Is BlackRock MuniYield Pennsylvania Quality Fund (MPA) a Buy, Sell, or Hold?
NYSE : MPA
BlackRock MuniYield Pennsylvania Quality Fund — Stock Chart
$11.215 USD
$0.01 (0.04%)
- Volume
- 9.95K
- Average Volume
- 28.96K
- Market Capitalization
- $145.23M
- P/E Ratio
- 32.99
- Dividend Yield
- 5.76%
- Price Target
- Year High
- $11.87
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.28
- Current Ratio
- $27.96
MPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $11.23 | $11.22 | -0.09% | 9953 |
| 2026-07-20 | $11.28 | $11.21 | -0.62% | 7648 |
| 2026-07-17 | $11.30 | $11.23 | -0.62% | 23643 |
| 2026-07-16 | $11.30 | $11.32 | 0.18% | 9500 |
| 2026-07-15 | $11.40 | $11.32 | -0.70% | 18910 |
| 2026-07-14 | $11.31 | $11.39 | 0.71% | 21901 |
| 2026-07-13 | $11.31 | $11.33 | 0.18% | 13514 |
| 2026-07-10 | $11.31 | $11.32 | 0.09% | 5549 |
| 2026-07-09 | $11.35 | $11.34 | -0.09% | 9613 |
| 2026-07-08 | $11.34 | $11.31 | -0.26% | 11526 |
| 2026-07-07 | $11.39 | $11.36 | -0.26% | 19800 |
| 2026-07-06 | $11.36 | $11.40 | 0.35% | 23200 |
| 2026-07-02 | $11.40 | $11.39 | -0.09% | 21720 |
| 2026-07-01 | $11.40 | $11.39 | -0.09% | 13116 |
| 2026-06-30 | $11.34 | $11.37 | 0.26% | 32900 |
| 2026-06-29 | $11.32 | $11.33 | 0.09% | 24604 |
| 2026-06-26 | $11.24 | $11.27 | 0.27% | 22527 |
| 2026-06-25 | $11.25 | $11.19 | -0.53% | 103.93K |
| 2026-06-24 | $11.33 | $11.24 | -0.79% | 31200 |
| 2026-06-23 | $11.32 | $11.26 | -0.53% | 54900 |
| 2026-06-22 | $11.87 | $11.25 | -5.22% | 42321 |
| 2026-06-18 | $11.29 | $11.27 | -0.18% | 77900 |
| 2026-06-17 | $11.31 | $11.22 | -0.80% | 25500 |
| 2026-06-16 | $11.24 | $11.25 | 0.09% | 58200 |
| 2026-06-15 | $11.30 | $11.25 | -0.44% | 32641 |
| 2026-06-12 | $11.29 | $11.29 | 0.00% | 29013 |
| 2026-06-11 | $11.34 | $11.33 | -0.09% | 20546 |
| 2026-06-10 | $11.32 | $11.30 | -0.18% | 24232 |
| 2026-06-09 | $11.27 | $11.31 | 0.35% | 42521 |
| 2026-06-08 | $11.33 | $11.23 | -0.88% | 31500 |
| 2026-06-05 | $11.29 | $11.26 | -0.27% | 28900 |
| 2026-06-04 | $11.33 | $11.31 | -0.18% | 8412 |
| 2026-06-03 | $11.46 | $11.27 | -1.66% | 41017 |
| 2026-06-02 | $11.35 | $11.34 | -0.09% | 39900 |
| 2026-06-01 | $11.40 | $11.34 | -0.53% | 36300 |
| 2026-05-29 | $11.38 | $11.38 | 0.00% | 17800 |
| 2026-05-28 | $11.35 | $11.36 | 0.09% | 39500 |
| 2026-05-27 | $11.24 | $11.32 | 0.71% | 45323 |
| 2026-05-26 | $11.24 | $11.29 | 0.44% | 30740 |
| 2026-05-22 | $11.14 | $11.18 | 0.36% | 6501 |
| 2026-05-21 | $11.13 | $11.12 | -0.09% | 35100 |
| 2026-05-20 | $11.14 | $11.12 | -0.18% | 12912 |
| 2026-05-19 | $11.06 | $11.11 | 0.45% | 14136 |
| 2026-05-18 | $11.20 | $11.12 | -0.71% | 12649 |
| 2026-05-15 | $11.31 | $11.24 | -0.62% | 37900 |
| 2026-05-14 | $11.44 | $11.43 | -0.09% | 48300 |
| 2026-05-13 | $11.46 | $11.39 | -0.61% | 25809 |
| 2026-05-12 | $11.42 | $11.43 | 0.09% | 18136 |
| 2026-05-11 | $11.44 | $11.47 | 0.26% | 9900 |
| 2026-05-08 | $11.44 | $11.43 | -0.09% | 11500 |
| 2026-05-07 | $11.38 | $11.39 | 0.09% | 5100 |
| 2026-05-06 | $11.32 | $11.35 | 0.27% | 13600 |
| 2026-05-05 | $11.16 | $11.31 | 1.34% | 51220 |
| 2026-05-04 | $11.31 | $11.22 | -0.80% | 69226 |
| 2026-05-01 | $11.33 | $11.31 | -0.18% | 27244 |
| 2026-04-30 | $11.28 | $11.31 | 0.27% | 29300 |
| 2026-04-29 | $11.23 | $11.24 | 0.09% | 53005 |
| 2026-04-28 | $11.26 | $11.27 | 0.09% | 20100 |
| 2026-04-27 | $11.31 | $11.31 | 0.00% | 14025 |
| 2026-04-24 | $11.20 | $11.27 | 0.63% | 44200 |
| 2026-04-23 | $11.27 | $11.25 | -0.18% | 25500 |
| 2026-04-22 | $11.32 | $11.30 | -0.18% | 25632 |
| 2026-04-21 | $11.31 | $11.32 | 0.09% | 29331 |
| 2026-04-20 | $11.27 | $11.31 | 0.35% | 21915 |
| 2026-04-17 | $11.21 | $11.29 | 0.71% | 37800 |
| 2026-04-16 | $11.19 | $11.23 | 0.36% | 57518 |
| 2026-04-15 | $11.28 | $11.27 | -0.09% | 41700 |
| 2026-04-14 | $11.26 | $11.34 | 0.71% | 21309 |
| 2026-04-13 | $11.27 | $11.30 | 0.27% | 24515 |
| 2026-04-10 | $11.23 | $11.28 | 0.45% | 43149 |
| 2026-04-09 | $11.20 | $11.30 | 0.89% | 33700 |
| 2026-04-08 | $11.15 | $11.17 | 0.18% | 20027 |
| 2026-04-07 | $11.07 | $11.05 | -0.18% | 24400 |
| 2026-04-06 | $11.03 | $11.01 | -0.18% | 15717 |
| 2026-04-02 | $11.16 | $11.07 | -0.81% | 45900 |
| 2026-04-01 | $11.10 | $11.10 | 0.00% | 34614 |
| 2026-03-31 | $10.87 | $11.03 | 1.47% | 25502 |
| 2026-03-30 | $10.86 | $10.80 | -0.55% | 19013 |
| 2026-03-27 | $10.89 | $10.83 | -0.55% | 27200 |
| 2026-03-26 | $10.97 | $10.90 | -0.64% | 15314 |
| 2026-03-25 | $10.96 | $10.98 | 0.18% | 13800 |
| 2026-03-24 | $10.98 | $10.92 | -0.55% | 38843 |
| 2026-03-23 | $11.23 | $11.03 | -1.78% | 34700 |
| 2026-03-20 | $11.23 | $11.05 | -1.60% | 41939 |
| 2026-03-19 | $11.38 | $11.27 | -0.97% | 18218 |
| 2026-03-18 | $11.34 | $11.36 | 0.18% | 23022 |
| 2026-03-17 | $11.32 | $11.39 | 0.62% | 57322 |
| 2026-03-16 | $11.49 | $11.33 | -1.39% | 44300 |
| 2026-03-13 | $11.24 | $11.27 | 0.27% | 34325 |
| 2026-03-12 | $11.24 | $11.31 | 0.62% | 33400 |