Is BlackRock MuniYield Pennsylvania Quality Fund (MPA) a Buy, Sell, or Hold?
Enter your email address below for free access to our BlackRock MuniYield Pennsylvania Quality Fund (MPA) research center and poll results.
NYSE : MPA
BlackRock MuniYield Pennsylvania Quality Fund — Technical Indicators
$11.12 USD
-$0.05 (-0.45%)
- Volume
- 33.11K
- Average Volume
- 28.72K
- Market Capitalization
- $144M
- P/E Ratio
- 32.71
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $11.87
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.28
- Current Ratio
- $27.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.30
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.20
Average
12.20
Maximum
16.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.30 | $11.12 | 33113 |
| 2026-07-21 | 11.31 | $11.17 | 17748 |
| 2026-07-20 | 11.31 | $11.21 | 7648 |
| 2026-07-17 | 11.31 | $11.23 | 23643 |
| 2026-07-16 | 11.31 | $11.32 | 9500 |
| 2026-07-15 | 11.31 | $11.32 | 18910 |
| 2026-07-14 | 11.31 | $11.39 | 21901 |
| 2026-07-13 | 11.30 | $11.33 | 13514 |
| 2026-07-10 | 11.30 | $11.32 | 5549 |
| 2026-07-09 | 11.30 | $11.34 | 9613 |
| 2026-07-08 | 11.30 | $11.31 | 11526 |
| 2026-07-07 | 11.30 | $11.36 | 19800 |
| 2026-07-06 | 11.29 | $11.40 | 23200 |
| 2026-07-02 | 11.29 | $11.39 | 21720 |
| 2026-07-01 | 11.28 | $11.39 | 13116 |
| 2026-06-30 | 11.28 | $11.37 | 32900 |
| 2026-06-29 | 11.28 | $11.33 | 24604 |
| 2026-06-26 | 11.28 | $11.27 | 22527 |
| 2026-06-25 | 11.28 | $11.19 | 103931 |
| 2026-06-24 | 11.29 | $11.24 | 31200 |
| 2026-06-23 | 11.29 | $11.26 | 54900 |
| 2026-06-22 | 11.29 | $11.25 | 42321 |
| 2026-06-18 | 11.28 | $11.27 | 77900 |
| 2026-06-17 | 11.27 | $11.22 | 25500 |
| 2026-06-16 | 11.27 | $11.25 | 58200 |
| 2026-06-15 | 11.26 | $11.25 | 32641 |
| 2026-06-12 | 11.26 | $11.29 | 29013 |
| 2026-06-11 | 11.27 | $11.33 | 20546 |
| 2026-06-10 | 11.27 | $11.30 | 24232 |
| 2026-06-09 | 11.28 | $11.31 | 42521 |
| 2026-06-08 | 11.29 | $11.23 | 31500 |
| 2026-06-05 | 11.30 | $11.26 | 28900 |
| 2026-06-04 | 11.30 | $11.31 | 8412 |
| 2026-06-03 | 11.30 | $11.27 | 41017 |
| 2026-06-02 | 11.31 | $11.34 | 39900 |
| 2026-06-01 | 11.30 | $11.34 | 36300 |
| 2026-05-29 | 11.30 | $11.38 | 17800 |
| 2026-05-28 | 11.30 | $11.36 | 39500 |
| 2026-05-27 | 11.29 | $11.32 | 45323 |
| 2026-05-26 | 11.29 | $11.29 | 30740 |
| 2026-05-22 | 11.29 | $11.18 | 6501 |
| 2026-05-21 | 11.29 | $11.12 | 35100 |
| 2026-05-20 | 11.30 | $11.12 | 12912 |
| 2026-05-19 | 11.31 | $11.11 | 14136 |
| 2026-05-18 | 11.32 | $11.12 | 12649 |
| 2026-05-15 | 11.33 | $11.24 | 37900 |
| 2026-05-14 | 11.33 | $11.43 | 48300 |
| 2026-05-13 | 11.32 | $11.39 | 25809 |
| 2026-05-12 | 11.31 | $11.43 | 18136 |
| 2026-05-11 | 11.31 | $11.47 | 9900 |
| 2026-05-08 | 11.30 | $11.43 | 11500 |
| 2026-05-07 | 11.29 | $11.39 | 5100 |
| 2026-05-06 | 11.29 | $11.35 | 13600 |
| 2026-05-05 | 11.28 | $11.31 | 51220 |
| 2026-05-04 | 11.27 | $11.22 | 69226 |
| 2026-05-01 | 11.26 | $11.31 | 27244 |
| 2026-04-30 | 11.24 | $11.31 | 29300 |
| 2026-04-29 | 11.23 | $11.24 | 53005 |
| 2026-04-28 | 11.22 | $11.27 | 20100 |
| 2026-04-27 | 11.20 | $11.31 | 14025 |
| 2026-04-24 | 11.18 | $11.27 | 44200 |
| 2026-04-23 | 11.16 | $11.25 | 25500 |
| 2026-04-22 | 11.14 | $11.30 | 25632 |
| 2026-04-21 | 11.13 | $11.32 | 29331 |
| 2026-04-20 | 11.11 | $11.31 | 21915 |
| 2026-04-17 | 11.10 | $11.29 | 37800 |
| 2026-04-16 | 11.10 | $11.23 | 57518 |
| 2026-04-15 | 11.10 | $11.27 | 41700 |
| 2026-04-14 | 11.11 | $11.34 | 21309 |
| 2026-04-13 | 11.11 | $11.30 | 24515 |
| 2026-04-10 | 11.11 | $11.28 | 43149 |
| 2026-04-09 | 11.11 | $11.30 | 33700 |
| 2026-04-08 | 11.11 | $11.17 | 20027 |
| 2026-04-07 | 11.12 | $11.05 | 24400 |
| 2026-04-06 | 11.13 | $11.01 | 15717 |
| 2026-04-02 | 11.15 | $11.07 | 45900 |
| 2026-04-01 | 11.16 | $11.10 | 34614 |
| 2026-03-31 | 11.18 | $11.03 | 25502 |
| 2026-03-30 | 11.21 | $10.80 | 19013 |
| 2026-03-27 | 11.24 | $10.83 | 27200 |
| 2026-03-26 | 11.28 | $10.90 | 15314 |
| 2026-03-25 | 11.32 | $10.98 | 13800 |
| 2026-03-24 | 11.35 | $10.92 | 38843 |
| 2026-03-23 | 11.38 | $11.03 | 34700 |
| 2026-03-20 | 11.41 | $11.05 | 41939 |
| 2026-03-19 | 11.43 | $11.27 | 18218 |
| 2026-03-18 | 11.44 | $11.36 | 23022 |
| 2026-03-17 | 11.45 | $11.39 | 57322 |
| 2026-03-16 | 11.46 | $11.33 | 44300 |
| 2026-03-13 | 11.47 | $11.27 | 34325 |
| 2026-03-12 | 11.47 | $11.31 | 33400 |
| 2026-03-11 | 11.48 | $11.32 | 33100 |
| 2026-03-10 | 11.49 | $11.34 | 57900 |
| 2026-03-09 | 11.49 | $11.28 | 35236 |
| 2026-03-06 | 11.50 | $11.39 | 22811 |
| 2026-03-05 | 11.50 | $11.39 | 63939 |
| 2026-03-04 | 11.50 | $11.50 | 11507 |
| 2026-03-03 | 11.49 | $11.49 | 18500 |
| 2026-03-02 | 11.49 | $11.54 | 18600 |
| 2026-02-27 | 11.48 | $11.58 | 15912 |
| 2026-02-26 | 11.48 | $11.56 | 14000 |
| 2026-02-25 | 11.47 | $11.58 | 29132 |
| 2026-02-24 | 11.46 | $11.58 | 38400 |
| 2026-02-23 | 11.44 | $11.59 | 11945 |
| 2026-02-20 | 11.43 | $11.59 | 26800 |
| 2026-02-19 | 11.42 | $11.50 | 16000 |
| 2026-02-18 | 11.41 | $11.49 | 9844 |
| 2026-02-17 | 11.41 | $11.51 | 44501 |
| 2026-02-13 | 11.41 | $11.50 | 81131 |
| 2026-02-12 | 11.40 | $11.43 | 25600 |
| 2026-02-11 | 11.40 | $11.40 | 52700 |
| 2026-02-10 | 11.40 | $11.49 | 35243 |
| 2026-02-09 | 11.39 | $11.45 | 18235 |
| 2026-02-06 | 11.38 | $11.40 | 77417 |
| 2026-02-05 | 11.37 | $11.36 | 41629 |
| 2026-02-04 | 11.37 | $11.41 | 65800 |
| 2026-02-03 | 11.36 | $11.43 | 53600 |
| 2026-02-02 | 11.34 | $11.39 | 57800 |
| 2026-01-30 | 11.33 | $11.43 | 32200 |
| 2026-01-29 | 11.31 | $11.42 | 15704 |
| 2026-01-28 | 11.30 | $11.40 | 19244 |
| 2026-01-27 | 11.28 | $11.35 | 15913 |
| 2026-01-26 | 11.26 | $11.28 | 28100 |
| 2026-01-23 | 11.25 | $11.36 | 53200 |
| 2026-01-22 | 11.24 | $11.35 | 31943 |
| 2026-01-21 | 11.22 | $11.42 | 101600 |
| 2026-01-20 | 11.21 | $11.45 | 236600 |
| 2026-01-16 | 11.19 | $11.46 | 9836 |
| 2026-01-15 | 11.18 | $11.40 | 95000 |
| 2026-01-14 | 11.17 | $11.41 | 50647 |
| 2026-01-13 | 11.16 | $11.32 | 17300 |
| 2026-01-12 | 11.16 | $11.25 | 6535 |
| 2026-01-09 | 11.17 | $11.31 | 12100 |
| 2026-01-08 | 11.17 | $11.25 | 12908 |
| 2026-01-07 | 11.18 | $11.25 | 3307 |
| 2026-01-06 | 11.18 | $11.21 | 42924 |
| 2026-01-05 | 11.18 | $11.13 | 17734 |
| 2026-01-02 | 11.19 | $11.11 | 25228 |
| 2025-12-31 | 11.20 | $11.08 | 98147 |
| 2025-12-30 | 11.21 | $11.11 | 99737 |
| 2025-12-29 | 11.21 | $11.05 | 44400 |
| 2025-12-26 | 11.22 | $11.03 | 60037 |
| 2025-12-24 | 11.24 | $11.08 | 20649 |
| 2025-12-23 | 11.24 | $11.04 | 63443 |
| 2025-12-22 | 11.25 | $11.05 | 87137 |
| 2025-12-19 | 11.26 | $11.18 | 23324 |
| 2025-12-18 | 11.26 | $11.15 | 34000 |
| 2025-12-17 | 11.26 | $11.17 | 68912 |
| 2025-12-16 | 11.26 | $11.23 | 40300 |
| 2025-12-15 | 11.27 | $11.23 | 69514 |
| 2025-12-12 | 11.27 | $11.31 | 22822 |
| 2025-12-11 | 11.28 | $11.39 | 87100 |
| 2025-12-10 | 11.28 | $11.41 | 25100 |
| 2025-12-09 | 11.28 | $11.32 | 31202 |
| 2025-12-08 | 11.28 | $11.28 | 49900 |
| 2025-12-05 | 11.29 | $11.31 | 25014 |
| 2025-12-04 | 11.29 | $11.27 | 23600 |
| 2025-12-03 | 11.29 | $11.31 | 86713 |
| 2025-12-02 | 11.29 | $11.22 | 43500 |
| 2025-12-01 | 11.30 | $11.21 | 43800 |
| 2025-11-28 | 11.31 | $11.30 | 18200 |
| 2025-11-26 | 11.32 | $11.27 | 22400 |
| 2025-11-25 | 11.33 | $11.23 | 26040 |
| 2025-11-24 | 11.33 | $11.22 | 18900 |
| 2025-11-21 | 11.34 | $11.15 | 23433 |
| 2025-11-20 | 11.36 | $11.21 | 34413 |
| 2025-11-19 | 11.36 | $11.17 | 24800 |
| 2025-11-18 | 11.37 | $11.24 | 73000 |
| 2025-11-17 | 11.38 | $11.30 | 38500 |
| 2025-11-14 | 11.39 | $11.31 | 50945 |
| 2025-11-13 | 11.39 | $11.40 | 12400 |
| 2025-11-12 | 11.39 | $11.42 | 17700 |
| 2025-11-11 | 11.39 | $11.46 | 12747 |
| 2025-11-10 | 11.39 | $11.41 | 19108 |
| 2025-11-07 | 11.39 | $11.32 | 42746 |
| 2025-11-06 | 11.40 | $11.32 | 9709 |
| 2025-11-05 | 11.40 | $11.33 | 31238 |
| 2025-11-04 | 11.40 | $11.38 | 25000 |
| 2025-11-03 | 11.40 | $11.38 | 45026 |
| 2025-10-31 | 11.39 | $11.46 | 15900 |
| 2025-10-30 | 11.39 | $11.40 | 25600 |
| 2025-10-29 | 11.39 | $11.39 | 78400 |
| 2025-10-28 | 11.39 | $11.38 | 18600 |
| 2025-10-27 | 11.39 | $11.41 | 21200 |
| 2025-10-24 | 11.38 | $11.41 | 9733 |
| 2025-10-23 | 11.38 | $11.39 | 26522 |
| 2025-10-22 | 11.37 | $11.35 | 47200 |
| 2025-10-21 | 11.38 | $11.38 | 15500 |
| 2025-10-20 | 11.38 | $11.41 | 25000 |
| 2025-10-17 | 11.37 | $11.34 | 13702 |
| 2025-10-16 | 11.38 | $11.41 | 21628 |
| 2025-10-15 | 11.38 | $11.45 | 14600 |
| 2025-10-14 | 11.37 | $11.51 | 19947 |
| 2025-10-13 | 11.36 | $11.47 | 57400 |
| 2025-10-10 | 11.36 | $11.41 | 34200 |
| 2025-10-09 | 11.36 | $11.34 | 20500 |
| 2025-10-08 | 11.36 | $11.33 | 12003 |
| 2025-10-07 | 11.35 | $11.32 | 31338 |
| 2025-10-06 | 11.34 | $11.26 | 35316 |
| 2025-10-03 | 11.34 | $11.35 | 67200 |
| 2025-10-02 | 11.32 | $11.43 | 127412 |
| 2025-10-01 | 11.29 | $11.38 | 27800 |
| 2025-09-30 | 11.26 | $11.37 | 28541 |
| 2025-09-29 | 11.23 | $11.37 | 27331 |
| 2025-09-26 | 11.21 | $11.23 | 39900 |
| 2025-09-25 | 11.18 | $11.36 | 20000 |
| 2025-09-24 | 11.15 | $11.38 | 7505 |
| 2025-09-23 | 11.12 | $11.39 | 36800 |
| 2025-09-22 | 11.09 | $11.37 | 24223 |
| 2025-09-19 | 11.06 | $11.40 | 38100 |
| 2025-09-18 | 11.02 | $11.40 | 21428 |
| 2025-09-17 | 10.99 | $11.37 | 36348 |
| 2025-09-16 | 10.96 | $11.34 | 75512 |
| 2025-09-15 | 10.93 | $11.36 | 8528 |
| 2025-09-12 | 10.90 | $11.42 | 16401 |
| 2025-09-11 | 10.87 | $11.34 | 46803 |
| 2025-09-10 | 10.84 | $11.25 | 19946 |
| 2025-09-09 | 10.82 | $11.10 | 80500 |
| 2025-09-08 | 10.81 | $11.14 | 17600 |
| 2025-09-05 | 10.79 | $10.99 | 49846 |
| 2025-09-04 | 10.79 | $10.83 | 13303 |
| 2025-09-03 | 10.78 | $10.83 | 15600 |
| 2025-09-02 | 10.78 | $10.81 | 25600 |
| 2025-08-29 | 10.78 | $10.82 | 26501 |
| 2025-08-28 | 10.77 | $10.77 | 12000 |
| 2025-08-27 | 10.77 | $10.76 | 2800 |
| 2025-08-26 | 10.76 | $10.73 | 11300 |
| 2025-08-25 | 10.75 | $10.73 | 12913 |
| 2025-08-22 | 10.74 | $10.75 | 23000 |
| 2025-08-21 | 10.74 | $10.73 | 11500 |
| 2025-08-20 | 10.73 | $10.74 | 47348 |
| 2025-08-19 | 10.72 | $10.74 | 23239 |
| 2025-08-18 | 10.71 | $10.72 | 44500 |
| 2025-08-15 | 10.71 | $10.76 | 4216 |
| 2025-08-14 | 10.69 | $10.81 | 15016 |
| 2025-08-13 | 10.68 | $10.84 | 13200 |
| 2025-08-12 | 10.67 | $10.84 | 57716 |
| 2025-08-11 | 10.66 | $10.86 | 35800 |
| 2025-08-08 | 10.66 | $10.83 | 49600 |
| 2025-08-07 | 10.65 | $10.82 | 62800 |
| 2025-08-06 | 10.65 | $10.78 | 33300 |
| 2025-08-05 | 10.64 | $10.73 | 11814 |
| 2025-08-04 | 10.64 | $10.75 | 55441 |
| 2025-08-01 | 10.64 | $10.77 | 41248 |
| 2025-07-31 | 10.64 | $10.66 | 45318 |
| 2025-07-30 | 10.65 | $10.54 | 32444 |
| 2025-07-29 | 10.66 | $10.59 | 56338 |
| 2025-07-28 | 10.67 | $10.59 | 18007 |
| 2025-07-25 | 10.68 | $10.61 | 47305 |
| 2025-07-24 | 10.68 | $10.62 | 28400 |
| 2025-07-23 | 10.69 | $10.58 | 24700 |
| 2025-07-22 | 10.69 | $10.56 | 22100 |
| 2025-07-21 | 10.70 | $10.57 | 31338 |
| 2025-07-18 | 10.71 | $10.50 | 19906 |
| 2025-07-17 | 10.72 | $10.56 | 23300 |
| 2025-07-16 | 10.73 | $10.61 | 43300 |
| 2025-07-15 | 10.73 | $10.68 | 52400 |
| 2025-07-14 | 10.73 | $10.76 | 64828 |
| 2025-07-11 | 10.74 | $10.76 | 69018 |
| 2025-07-10 | 10.74 | $10.71 | 529830 |
| 2025-07-09 | 10.74 | $10.74 | 548400 |
| 2025-07-08 | 10.74 | $10.72 | 111322 |
| 2025-07-07 | 10.75 | $10.74 | 37228 |
| 2025-07-03 | 10.75 | $10.78 | 45200 |
| 2025-07-02 | 10.75 | $10.82 | 55000 |
| 2025-07-01 | 10.76 | $10.75 | 88127 |
| 2025-06-30 | 10.76 | $10.79 | 19747 |
| 2025-06-27 | 10.76 | $10.71 | 11500 |
| 2025-06-26 | 10.76 | $10.70 | 19131 |
| 2025-06-25 | 10.77 | $10.72 | 22126 |
| 2025-06-24 | 10.77 | $10.71 | 26921 |
| 2025-06-23 | 10.78 | $10.74 | 18702 |
| 2025-06-20 | 10.78 | $10.72 | 43700 |
| 2025-06-18 | 10.78 | $10.73 | 98400 |
| 2025-06-17 | 10.79 | $10.71 | 70700 |
| 2025-06-16 | 10.80 | $10.68 | 47600 |
| 2025-06-13 | 10.81 | $10.68 | 28214 |
| 2025-06-12 | 10.82 | $10.82 | 60600 |
| 2025-06-11 | 10.83 | $10.82 | 44300 |
| 2025-06-10 | 10.84 | $10.77 | 65400 |
| 2025-06-09 | 10.85 | $10.74 | 189400 |
| 2025-06-06 | 10.87 | $10.77 | 40600 |
| 2025-06-05 | 10.88 | $10.83 | 30147 |
| 2025-06-04 | 10.89 | $10.88 | 125718 |
| 2025-06-03 | 10.90 | $10.83 | 48100 |
| 2025-06-02 | 10.91 | $10.80 | 45200 |
| 2025-05-30 | 10.92 | $10.83 | 28500 |
| 2025-05-29 | 10.94 | $10.78 | 53300 |
| 2025-05-28 | 10.95 | $10.82 | 15443 |
| 2025-05-27 | 10.95 | $10.82 | 37600 |
| 2025-05-23 | 10.96 | $10.75 | 135600 |
| 2025-05-22 | 10.96 | $10.80 | 61404 |
| 2025-05-21 | 10.97 | $10.77 | 55419 |
| 2025-05-20 | 10.97 | $10.88 | 75600 |
| 2025-05-19 | 10.96 | $10.91 | 31400 |
| 2025-05-16 | 10.94 | $10.92 | 57000 |
| 2025-05-15 | 10.94 | $10.93 | 32736 |
| 2025-05-14 | 10.92 | $10.90 | 32928 |
| 2025-05-13 | 10.91 | $10.99 | 61148 |
| 2025-05-12 | 10.90 | $11.05 | 87302 |
| 2025-05-09 | 10.87 | $11.06 | 10035 |
| 2025-05-08 | 10.84 | $11.02 | 17828 |
| 2025-05-07 | 10.82 | $11.05 | 51200 |
| 2025-05-06 | 10.79 | $11.08 | 26100 |
| 2025-05-05 | 10.78 | $11.03 | 106000 |
| 2025-05-02 | 10.78 | $11.09 | 37300 |
| 2025-05-01 | 10.78 | $11.12 | 69300 |
| 2025-04-30 | 10.78 | $10.98 | 123823 |
| 2025-04-29 | 10.80 | $10.92 | 105048 |
| 2025-04-28 | 10.81 | $10.86 | 98040 |
| 2025-04-25 | 10.83 | $10.89 | 27300 |
| 2025-04-24 | 10.84 | $10.92 | 50812 |
| 2025-04-23 | 10.86 | $10.77 | 60700 |
| 2025-04-22 | 10.88 | $10.68 | 33613 |
| 2025-04-21 | 10.92 | $10.62 | 33900 |
| 2025-04-17 | 10.95 | $10.74 | 22131 |
| 2025-04-16 | 10.98 | $10.68 | 29927 |
| 2025-04-15 | 11.00 | $10.71 | 34400 |
| 2025-04-14 | 11.03 | $10.67 | 29639 |
| 2025-04-11 | 11.06 | $10.54 | 36302 |
| 2025-04-10 | 11.10 | $10.43 | 135041 |
| 2025-04-09 | 11.15 | $10.58 | 60435 |
| 2025-04-08 | 11.20 | $10.39 | 66638 |
| 2025-04-07 | 11.26 | $10.89 | 31042 |
| 2025-04-04 | 11.29 | $11.06 | 74000 |
| 2025-04-03 | 11.31 | $11.18 | 126800 |
| 2025-04-02 | 11.33 | $11.18 | 99800 |
| 2025-04-01 | 11.35 | $11.24 | 108700 |
| 2025-03-31 | 11.37 | $11.21 | 22100 |
| 2025-03-28 | 11.40 | $11.18 | 11800 |
| 2025-03-27 | 11.43 | $11.13 | 29300 |
| 2025-03-26 | 11.45 | $11.22 | 21533 |
| 2025-03-25 | 11.47 | $11.36 | 9245 |
| 2025-03-24 | 11.49 | $11.35 | 40800 |
| 2025-03-21 | 11.50 | $11.28 | 26109 |
| 2025-03-20 | 11.52 | $11.27 | 42510 |
| 2025-03-19 | 11.53 | $11.21 | 36645 |
| 2025-03-18 | 11.55 | $11.30 | 10941 |
| 2025-03-17 | 11.56 | $11.28 | 8900 |
| 2025-03-14 | 11.57 | $11.28 | 9600 |
| 2025-03-13 | 11.59 | $11.41 | 18038 |
| 2025-03-12 | 11.59 | $11.50 | 26816 |
| 2025-03-11 | 11.60 | $11.58 | 20100 |
| 2025-03-10 | 11.61 | $11.53 | 36100 |
| 2025-03-07 | 11.62 | $11.57 | 19100 |
| 2025-03-06 | 11.63 | $11.58 | 22749 |
| 2025-03-05 | 11.64 | $11.60 | 16813 |
| 2025-03-04 | 11.66 | $11.64 | 18100 |
| 2025-03-03 | 11.67 | $11.74 | 14600 |
| 2025-02-28 | 11.67 | $11.73 | 43020 |
| 2025-02-27 | 11.68 | $11.60 | 19700 |
| 2025-02-26 | 11.69 | $11.68 | 19500 |
| 2025-02-25 | 11.70 | $11.62 | 44542 |
| 2025-02-24 | 11.71 | $11.58 | 19900 |
| 2025-02-21 | 11.72 | $11.62 | 26000 |
| 2025-02-20 | 11.74 | $11.59 | 17500 |
| 2025-02-19 | 11.75 | $11.59 | 51523 |
| 2025-02-18 | 11.77 | $11.53 | 25527 |
| 2025-02-14 | 11.79 | $11.51 | 43224 |
| 2025-02-13 | 11.81 | $11.50 | 50319 |
| 2025-02-12 | 11.83 | $11.47 | 54831 |
| 2025-02-11 | 11.85 | $11.67 | 43645 |
| 2025-02-10 | 11.86 | $11.75 | 21335 |
| 2025-02-07 | 11.85 | $11.73 | 42300 |
| 2025-02-06 | 11.86 | $11.84 | 48308 |
| 2025-02-05 | 11.86 | $11.88 | 64800 |
| 2025-02-04 | 11.86 | $11.83 | 65612 |
| 2025-02-03 | 11.86 | $11.88 | 25523 |
| 2025-01-31 | 11.86 | $11.83 | 15300 |
| 2025-01-30 | 11.85 | $11.84 | 14600 |
| 2025-01-29 | 11.84 | $11.82 | 18400 |
| 2025-01-28 | 11.81 | $11.85 | 27200 |
| 2025-01-27 | 11.80 | $11.87 | 7000 |
| 2025-01-24 | 11.78 | $11.84 | 14148 |
| 2025-01-23 | 11.76 | $11.88 | 16020 |
| 2025-01-22 | 11.73 | $11.94 | 21241 |
| 2025-01-21 | 11.71 | $11.97 | 15700 |
| 2025-01-17 | 11.70 | $11.94 | 11124 |
| 2025-01-16 | 11.70 | $11.87 | 24636 |
| 2025-01-15 | 11.71 | $11.94 | 6523 |
| 2025-01-14 | 11.72 | $11.82 | 5731 |
| 2025-01-13 | 11.74 | $11.78 | 5900 |
| 2025-01-10 | 11.77 | $11.70 | 27300 |
| 2025-01-08 | 11.80 | $11.85 | 12800 |
| 2025-01-07 | 11.82 | $11.83 | 7100 |
| 2025-01-06 | 11.85 | $11.90 | 16229 |
| 2025-01-03 | 11.87 | $11.91 | 3434 |
| 2025-01-02 | 11.89 | $11.81 | 46809 |
| 2024-12-31 | 11.92 | $11.67 | 72400 |
| 2024-12-30 | 11.95 | $11.58 | 86330 |
| 2024-12-27 | 11.99 | $11.33 | 32500 |
| 2024-12-26 | 12.04 | $11.49 | 43704 |
| 2024-12-24 | 12.07 | $11.46 | 7433 |
| 2024-12-23 | 12.10 | $11.43 | 42700 |
| 2024-12-20 | 12.13 | $11.43 | 75400 |
| 2024-12-19 | 12.17 | $11.51 | 51039 |
| 2024-12-18 | 12.20 | $11.73 | 34948 |
| 2024-12-17 | 12.22 | $11.86 | 47300 |
| 2024-12-16 | 12.23 | $12.09 | 19500 |
| 2024-12-13 | 12.23 | $12.19 | 11611 |
| 2024-12-12 | 12.24 | $12.28 | 16601 |
| 2024-12-11 | 12.23 | $12.35 | 10540 |
| 2024-12-10 | 12.22 | $12.36 | 10000 |
| 2024-12-09 | 12.22 | $12.28 | 20100 |
| 2024-12-06 | 12.21 | $12.31 | 11600 |
| 2024-12-05 | 12.20 | $12.25 | 18445 |
| 2024-12-04 | 12.18 | $12.40 | 5300 |
| 2024-12-03 | 12.17 | $12.37 | 15600 |
| 2024-12-02 | 12.15 | $12.33 | 20138 |
| 2024-11-29 | 12.14 | $12.39 | 11700 |
| 2024-11-27 | 12.12 | $12.26 | 11400 |
| 2024-11-26 | 12.10 | $12.09 | 21044 |
| 2024-11-25 | 12.10 | $12.16 | 25800 |
| 2024-11-22 | 12.09 | $12.04 | 16600 |
| 2024-11-21 | 12.09 | $12.09 | 19900 |
| 2024-11-20 | 12.09 | $12.07 | 15500 |
| 2024-11-19 | 12.10 | $12.13 | 12800 |
| 2024-11-18 | 12.11 | $12.15 | 7903 |
| 2024-11-15 | 12.12 | $12.12 | 13100 |
| 2024-11-14 | 12.14 | $12.27 | 18229 |
| 2024-11-13 | 12.15 | $12.16 | 41600 |
| 2024-11-12 | 12.16 | $12.14 | 32200 |
| 2024-11-11 | 12.17 | $12.29 | 10500 |
| 2024-11-08 | 12.18 | $12.22 | 11417 |
| 2024-11-07 | 12.19 | $12.07 | 21400 |
| 2024-11-06 | 12.21 | $11.93 | 63838 |
| 2024-11-05 | 12.24 | $12.10 | 6200 |
| 2024-11-04 | 12.25 | $12.04 | 23815 |
| 2024-11-01 | 12.27 | $12.01 | 46200 |
| 2024-10-31 | 12.29 | $12.03 | 18200 |
| 2024-10-30 | 12.32 | $11.97 | 18510 |
| 2024-10-29 | 12.35 | $11.93 | 13500 |
| 2024-10-28 | 12.38 | $12.03 | 23500 |
| 2024-10-25 | 12.41 | $12.12 | 20315 |
| 2024-10-24 | 12.43 | $12.09 | 13320 |
| 2024-10-23 | 12.44 | $12.16 | 24006 |
| 2024-10-22 | 12.46 | $12.34 | 16202 |
| 2024-10-21 | 12.46 | $12.41 | 16300 |
| 2024-10-18 | 12.46 | $12.53 | 6800 |
| 2024-10-17 | 12.46 | $12.45 | 11043 |
| 2024-10-16 | 12.46 | $12.38 | 8600 |
| 2024-10-15 | 12.46 | $12.36 | 19403 |
| 2024-10-14 | 12.47 | $12.42 | 14600 |
| 2024-10-11 | 12.47 | $12.45 | 37600 |
| 2024-10-10 | 12.47 | $12.43 | 17215 |
| 2024-10-09 | 12.48 | $12.45 | 4618 |
| 2024-10-08 | 12.48 | $12.43 | 6500 |
| 2024-10-07 | 12.48 | $12.44 | 12241 |
| 2024-10-04 | 12.48 | $12.46 | 17800 |
| 2024-10-03 | 12.47 | $12.54 | 4600 |
| 2024-10-02 | 12.46 | $12.59 | 21000 |
| 2024-10-01 | 12.45 | $12.60 | 17400 |
| 2024-09-30 | 12.44 | $12.50 | 18800 |
| 2024-09-27 | 12.43 | $12.47 | 62216 |
| 2024-09-26 | 12.42 | $12.44 | 7722 |
| 2024-09-25 | 12.41 | $12.42 | 23033 |
| 2024-09-24 | 12.41 | $12.42 | 41427 |
| 2024-09-23 | 12.40 | $12.41 | 19700 |
| 2024-09-20 | 12.40 | $12.47 | 10538 |
| 2024-09-19 | 12.39 | $12.45 | 14100 |
| 2024-09-18 | 12.39 | $12.45 | 26100 |
| 2024-09-17 | 12.38 | $12.49 | 29700 |
| 2024-09-16 | 12.38 | $12.50 | 16900 |
| 2024-09-13 | 12.37 | $12.51 | 28800 |
| 2024-09-12 | 12.37 | $12.50 | 52400 |
| 2024-09-11 | 12.36 | $12.48 | 38441 |
| 2024-09-10 | 12.36 | $12.42 | 14931 |
| 2024-09-09 | 12.36 | $12.38 | 31109 |
| 2024-09-06 | 12.36 | $12.36 | 25300 |
| 2024-09-05 | 12.36 | $12.36 | 32000 |
| 2024-09-04 | 12.37 | $12.34 | 21400 |
| 2024-09-03 | 12.38 | $12.36 | 17928 |
| 2024-08-30 | 12.37 | $12.32 | 9800 |
| 2024-08-29 | 12.38 | $12.30 | 30632 |
| 2024-08-28 | 12.39 | $12.29 | 10538 |
| 2024-08-27 | 12.39 | $12.35 | 9233 |
| 2024-08-26 | 12.39 | $12.33 | 11600 |
| 2024-08-23 | 12.38 | $12.31 | 16508 |
| 2024-08-22 | 12.38 | $12.29 | 19036 |
| 2024-08-21 | 12.38 | $12.39 | 16000 |
| 2024-08-20 | 12.37 | $12.39 | 14021 |
| 2024-08-19 | 12.37 | $12.38 | 9900 |
| 2024-08-16 | 12.37 | $12.41 | 9921 |
| 2024-08-15 | 12.36 | $12.36 | 13700 |
| 2024-08-14 | 12.37 | $12.42 | 8021 |
| 2024-08-13 | 12.37 | $12.42 | 5300 |
| 2024-08-12 | 12.37 | $12.45 | 13633 |
| 2024-08-09 | 12.38 | $12.43 | 16800 |
| 2024-08-08 | 12.39 | $12.39 | 21312 |
| 2024-08-07 | 12.40 | $12.48 | 14000 |
| 2024-08-06 | 12.41 | $12.47 | 15100 |
| 2024-08-05 | 12.41 | $12.30 | 19219 |
| 2024-08-02 | 12.43 | $12.48 | 33224 |
| 2024-08-01 | 12.43 | $12.43 | 19516 |
| 2024-07-31 | 12.44 | $12.35 | 15144 |
| 2024-07-30 | 12.45 | $12.25 | 13000 |
| 2024-07-29 | 12.47 | $12.26 | 15949 |
| 2024-07-26 | 12.49 | $12.30 | 13900 |
| 2024-07-25 | 12.51 | $12.25 | 18100 |
| 2024-07-24 | 12.52 | $12.23 | 30900 |
| 2024-07-23 | 12.53 | $12.36 | 5444 |
| 2024-07-22 | 12.54 | $12.33 | 17935 |
| 2024-07-19 | 12.55 | $12.33 | 8906 |
| 2024-07-18 | 12.56 | $12.42 | 13200 |
| 2024-07-17 | 12.57 | $12.46 | 7947 |
| 2024-07-16 | 12.58 | $12.50 | 21900 |
| 2024-07-15 | 12.59 | $12.53 | 16606 |
| 2024-07-12 | 12.59 | $12.66 | 18300 |
| 2024-07-11 | 12.58 | $12.65 | 15644 |
| 2024-07-10 | 12.59 | $12.63 | 8500 |
| 2024-07-09 | 12.59 | $12.55 | 7900 |
| 2024-07-08 | 12.58 | $12.57 | 10446 |
| 2024-07-05 | 12.57 | $12.59 | 7300 |
| 2024-07-03 | 12.55 | $12.54 | 14523 |
| 2024-07-02 | 12.53 | $12.64 | 12900 |
| 2024-07-01 | 12.49 | $12.55 | 20701 |
| 2024-06-28 | 12.46 | $12.75 | 11000 |
| 2024-06-27 | 12.42 | $12.61 | 4400 |
| 2024-06-26 | 12.37 | $12.48 | 7000 |
| 2024-06-25 | 12.35 | $12.51 | 21239 |
| 2024-06-24 | 12.32 | $12.50 | 9033 |
| 2024-06-21 | 12.29 | $12.49 | 48305 |
| 2024-06-20 | 12.26 | $12.65 | 2510 |
| 2024-06-18 | 12.23 | $12.62 | 31605 |
| 2024-06-17 | 12.20 | $12.59 | 3000 |
| 2024-06-14 | 12.17 | $12.66 | 71000 |
| 2024-06-13 | 12.14 | $12.58 | 14500 |
| 2024-06-12 | 12.11 | $12.49 | 67033 |
| 2024-06-11 | 12.08 | $12.81 | 41800 |
| 2024-06-10 | 12.03 | $12.61 | 97913 |
| 2024-06-07 | 12.00 | $12.40 | 47702 |
| 2024-06-06 | 11.98 | $12.35 | 50400 |
| 2024-06-05 | 11.97 | $12.25 | 96200 |
| 2024-06-04 | 11.97 | $12.01 | 14923 |
| 2024-06-03 | 11.97 | $11.96 | 20900 |
| 2024-05-31 | 11.98 | $11.88 | 6400 |
| 2024-05-30 | 11.99 | $11.85 | 18700 |
| 2024-05-29 | 11.99 | $11.78 | 30900 |
| 2024-05-28 | 12.00 | $11.91 | 28731 |
| 2024-05-24 | 12.01 | $11.98 | 10300 |
| 2024-05-23 | 12.01 | $11.93 | 28336 |
| 2024-05-22 | 12.02 | $11.98 | 26900 |
| 2024-05-21 | 12.04 | $12.04 | 32538 |
| 2024-05-20 | 12.06 | $12.01 | 54431 |
| 2024-05-17 | 12.07 | $11.94 | 7918 |
| 2024-05-16 | 12.08 | $11.95 | 18700 |
| 2024-05-15 | 12.09 | $11.97 | 21910 |
| 2024-05-14 | 12.11 | $11.91 | 16421 |
| 2024-05-13 | 12.12 | $11.96 | 21000 |
| 2024-05-10 | 12.12 | $11.99 | 13635 |
| 2024-05-09 | 12.12 | $12.03 | 40023 |
| 2024-05-08 | 12.12 | $12.11 | 6748 |
| 2024-05-07 | 12.11 | $12.14 | 19600 |
| 2024-05-06 | 12.10 | $12.11 | 9500 |
| 2024-05-03 | 12.10 | $12.11 | 14536 |
| 2024-05-02 | 12.09 | $12.01 | 13728 |
| 2024-05-01 | 12.09 | $11.99 | 30400 |
| 2024-04-30 | 12.08 | $11.97 | 10417 |
| 2024-04-29 | 12.09 | $11.98 | 19028 |
| 2024-04-26 | 12.09 | $12.00 | 43742 |
| 2024-04-25 | 12.10 | $12.22 | 11442 |
| 2024-04-24 | 12.09 | $12.40 | 34400 |
| 2024-04-23 | 12.08 | $12.33 | 26409 |
| 2024-04-22 | 12.07 | $12.20 | 7620 |
| 2024-04-19 | 12.06 | $12.18 | 7800 |
| 2024-04-18 | 12.06 | $12.21 | 16500 |
| 2024-04-17 | 12.05 | $12.40 | 67100 |
| 2024-04-16 | 12.04 | $12.12 | 88129 |
| 2024-04-15 | 12.04 | $11.91 | 76200 |
| 2024-04-12 | 12.05 | $12.00 | 14720 |
| 2024-04-11 | 12.05 | $12.05 | 93900 |
| 2024-04-10 | 12.06 | $11.86 | 22730 |
| 2024-04-09 | 12.08 | $12.00 | 31700 |
| 2024-04-08 | 12.08 | $11.98 | 15300 |
| 2024-04-05 | 12.08 | $11.90 | 28615 |
| 2024-04-04 | 12.09 | $12.01 | 14145 |
| 2024-04-03 | 12.09 | $11.95 | 9200 |
| 2024-04-02 | 12.09 | $12.04 | 20435 |
| 2024-04-01 | 12.07 | $12.04 | 10821 |
| 2024-03-28 | 12.06 | $12.11 | 11020 |
| 2024-03-27 | 12.05 | $12.17 | 3904 |
| 2024-03-26 | 12.03 | $12.12 | 23642 |
| 2024-03-25 | 12.02 | $12.12 | 5100 |
| 2024-03-22 | 12.01 | $12.12 | 8000 |
| 2024-03-21 | 12.00 | $12.02 | 9446 |
| 2024-03-20 | 12.00 | $12.10 | 20948 |
| 2024-03-19 | 11.99 | $12.16 | 2501 |
| 2024-03-18 | 11.98 | $12.16 | 6500 |
| 2024-03-15 | 11.97 | $12.14 | 19700 |
| 2024-03-14 | 11.96 | $12.04 | 19700 |
| 2024-03-13 | 11.95 | $12.19 | 31748 |
| 2024-03-12 | 11.94 | $12.14 | 10300 |
| 2024-03-11 | 11.93 | $12.09 | 14000 |
| 2024-03-08 | 11.92 | $12.04 | 50400 |
| 2024-03-07 | 11.92 | $12.02 | 63533 |
| 2024-03-06 | 11.91 | $12.01 | 69100 |
| 2024-03-05 | 11.91 | $11.90 | 55316 |
| 2024-03-04 | 11.90 | $11.72 | 101600 |
| 2024-03-01 | 11.91 | $11.85 | 29900 |
| 2024-02-29 | 11.92 | $11.85 | 27930 |
| 2024-02-28 | 11.92 | $11.85 | 19200 |
| 2024-02-27 | 11.91 | $11.91 | 3000 |
| 2024-02-26 | 11.90 | $11.90 | 17916 |
| 2024-02-23 | 11.89 | $11.92 | 15900 |
| 2024-02-22 | 11.88 | $11.93 | 27807 |
| 2024-02-21 | 11.86 | $12.00 | 15942 |
| 2024-02-20 | 11.85 | $12.01 | 18900 |
| 2024-02-16 | 11.83 | $11.92 | 30300 |
| 2024-02-15 | 11.81 | $11.93 | 14700 |
| 2024-02-14 | 11.78 | $11.85 | 21344 |
| 2024-02-13 | 11.77 | $11.86 | 9000 |
| 2024-02-12 | 11.75 | $11.96 | 10113 |
| 2024-02-09 | 11.74 | $11.94 | 21944 |
| 2024-02-08 | 11.72 | $11.99 | 14200 |
| 2024-02-07 | 11.70 | $11.98 | 21044 |
| 2024-02-06 | 11.69 | $11.89 | 14407 |
| 2024-02-05 | 11.68 | $11.81 | 14001 |
| 2024-02-02 | 11.67 | $11.89 | 18500 |
| 2024-02-01 | 11.65 | $11.94 | 11616 |
| 2024-01-31 | 11.64 | $11.83 | 20300 |
| 2024-01-30 | 11.63 | $11.72 | 16000 |
| 2024-01-29 | 11.63 | $11.74 | 13012 |
| 2024-01-26 | 11.62 | $11.64 | 7900 |
| 2024-01-25 | 11.62 | $11.71 | 32000 |
| 2024-01-24 | 11.61 | $11.66 | 18000 |
| 2024-01-23 | 11.61 | $11.64 | 17600 |
| 2024-01-22 | 11.60 | $11.62 | 12215 |
| 2024-01-19 | 11.60 | $11.54 | 26503 |
| 2024-01-18 | 11.60 | $11.48 | 25400 |
| 2024-01-17 | 11.61 | $11.52 | 76229 |
| 2024-01-16 | 11.61 | $11.54 | 13500 |
| 2024-01-12 | 11.61 | $11.63 | 15538 |
| 2024-01-11 | 11.60 | $11.60 | 29947 |
| 2024-01-10 | 11.59 | $11.66 | 32129 |
| 2024-01-09 | 11.57 | $11.65 | 22122 |
| 2024-01-08 | 11.56 | $11.71 | 13525 |
| 2024-01-05 | 11.54 | $11.62 | 22433 |
| 2024-01-04 | 11.52 | $11.64 | 17200 |
| 2024-01-03 | 11.51 | $11.67 | 19300 |
| 2024-01-02 | 11.49 | $11.64 | 34613 |
| 2023-12-29 | 11.48 | $11.63 | 34027 |
| 2023-12-28 | 11.46 | $11.63 | 63439 |
| 2023-12-27 | 11.44 | $11.59 | 72500 |
| 2023-12-26 | 11.42 | $11.57 | 25000 |
| 2023-12-22 | 11.40 | $11.58 | 46100 |
| 2023-12-21 | 11.38 | $11.56 | 46200 |
| 2023-12-20 | 11.35 | $11.54 | 50932 |
| 2023-12-19 | 11.33 | $11.59 | 33000 |
| 2023-12-18 | 11.31 | $11.58 | 53326 |
| 2023-12-15 | 11.27 | $11.54 | 42900 |
| 2023-12-14 | 11.24 | $11.55 | 53600 |
| 2023-12-13 | 11.20 | $11.42 | 61912 |
| 2023-12-12 | 11.17 | $11.35 | 7000 |
| 2023-12-11 | 11.13 | $11.36 | 16700 |
| 2023-12-08 | 11.09 | $11.36 | 21104 |
| 2023-12-07 | 11.05 | $11.38 | 39701 |
| 2023-12-06 | 11.01 | $11.28 | 35549 |
| 2023-12-05 | 10.97 | $11.34 | 40149 |
| 2023-12-04 | 10.93 | $11.34 | 39400 |
| 2023-12-01 | 10.88 | $11.44 | 29707 |
| 2023-11-30 | 10.83 | $11.27 | 15828 |
| 2023-11-29 | 10.77 | $11.25 | 18300 |
| 2023-11-28 | 10.71 | $11.14 | 22500 |
| 2023-11-27 | 10.65 | $11.16 | 78700 |
| 2023-11-24 | 10.59 | $11.09 | 4500 |
| 2023-11-22 | 10.53 | $11.10 | 25700 |
| 2023-11-21 | 10.47 | $11.06 | 36300 |
| 2023-11-20 | 10.43 | $11.09 | 40200 |
| 2023-11-17 | 10.38 | $10.89 | 20300 |
| 2023-11-16 | 10.34 | $10.93 | 31204 |
| 2023-11-15 | 10.30 | $10.79 | 11824 |
| 2023-11-14 | 10.27 | $10.72 | 19800 |
| 2023-11-13 | 10.25 | $10.58 | 35400 |
| 2023-11-10 | 10.25 | $10.59 | 31500 |
| 2023-11-09 | 10.24 | $10.58 | 42228 |
| 2023-11-08 | 10.23 | $10.61 | 34800 |
| 2023-11-07 | 10.22 | $10.52 | 25400 |
| 2023-11-06 | 10.21 | $10.35 | 31133 |
| 2023-11-03 | 10.21 | $10.51 | 19000 |
| 2023-11-02 | 10.20 | $10.34 | 28000 |
| 2023-11-01 | 10.20 | $10.16 | 26006 |
| 2023-10-31 | 10.21 | $10.02 | 47605 |
| 2023-10-30 | 10.23 | $9.90 | 59700 |
| 2023-10-27 | 10.26 | $9.91 | 38105 |
| 2023-10-26 | 10.28 | $9.97 | 11300 |
| 2023-10-25 | 10.30 | $9.96 | 21700 |
| 2023-10-24 | 10.32 | $10.10 | 11200 |
| 2023-10-23 | 10.35 | $10.09 | 11900 |
| 2023-10-20 | 10.37 | $10.10 | 10800 |
| 2023-10-19 | 10.41 | $10.11 | 21900 |
| 2023-10-18 | 10.44 | $10.29 | 13800 |
| 2023-10-17 | 10.47 | $10.34 | 21900 |
| 2023-10-16 | 10.50 | $10.48 | 50521 |
| 2023-10-13 | 10.52 | $10.39 | 10900 |
| 2023-10-12 | 10.55 | $10.44 | 17643 |
| 2023-10-11 | 10.58 | $10.43 | 5111 |
| 2023-10-10 | 10.61 | $10.36 | 5100 |
| 2023-10-09 | 10.64 | $10.35 | 10904 |
| 2023-10-06 | 10.67 | $10.27 | 12748 |
| 2023-10-05 | 10.70 | $10.35 | 25114 |
| 2023-10-04 | 10.73 | $10.42 | 35314 |
| 2023-10-03 | 10.75 | $10.37 | 19541 |
| 2023-10-02 | 10.78 | $10.42 | 33447 |
| 2023-09-29 | 10.81 | $10.37 | 19916 |
| 2023-09-28 | 10.84 | $10.38 | 9500 |
| 2023-09-27 | 10.87 | $10.40 | 9100 |
| 2023-09-26 | 10.90 | $10.57 | 44706 |
| 2023-09-25 | 10.92 | $10.55 | 15528 |
| 2023-09-22 | 10.94 | $10.81 | 11200 |
| 2023-09-21 | 10.95 | $10.82 | 6700 |
| 2023-09-20 | 10.96 | $10.91 | 14300 |
| 2023-09-19 | 10.96 | $10.94 | 17004 |
| 2023-09-18 | 10.97 | $10.93 | 22217 |
| 2023-09-15 | 10.98 | $10.93 | 9708 |
| 2023-09-14 | 10.99 | $10.96 | 12400 |
| 2023-09-13 | 10.99 | $11.01 | 20100 |
| 2023-09-12 | 11.00 | $10.98 | 6746 |
| 2023-09-11 | 11.01 | $10.95 | 37721 |
| 2023-09-08 | 11.02 | $10.88 | 17600 |
| 2023-09-07 | 11.04 | $10.98 | 64322 |
| 2023-09-06 | 11.07 | $10.85 | 25247 |
| 2023-09-05 | 11.09 | $10.94 | 14339 |
| 2023-09-01 | 11.11 | $10.97 | 12300 |
| 2023-08-31 | 11.14 | $10.97 | 28105 |
| 2023-08-30 | 11.16 | $10.95 | 19100 |
| 2023-08-29 | 11.19 | $11.04 | 10724 |
| 2023-08-28 | 11.22 | $11.04 | 24814 |
| 2023-08-25 | 11.25 | $10.93 | 13100 |
| 2023-08-24 | 11.29 | $11.00 | 20633 |
| 2023-08-23 | 11.31 | $11.03 | 3400 |
| 2023-08-22 | 11.34 | $11.00 | 19900 |
| 2023-08-21 | 11.37 | $11.06 | 17300 |
| 2023-08-18 | 11.41 | $11.09 | 20137 |
| 2023-08-17 | 11.43 | $11.09 | 14225 |
| 2023-08-16 | 11.46 | $11.11 | 44900 |
| 2023-08-15 | 11.49 | $11.17 | 16024 |
| 2023-08-14 | 11.51 | $11.15 | 7912 |
| 2023-08-11 | 11.53 | $11.22 | 38500 |
| 2023-08-10 | 11.55 | $11.30 | 8100 |
| 2023-08-09 | 11.57 | $11.40 | 5610 |
| 2023-08-08 | 11.59 | $11.33 | 11004 |
| 2023-08-07 | 11.60 | $11.37 | 4900 |
| 2023-08-04 | 11.62 | $11.45 | 3643 |
| 2023-08-03 | 11.63 | $11.42 | 9200 |
| 2023-08-02 | 11.64 | $11.56 | 8101 |
| 2023-08-01 | 11.65 | $11.61 | 15012 |
| 2023-07-31 | 11.65 | $11.69 | 15300 |
| 2023-07-28 | 11.65 | $11.65 | 6103 |
| 2023-07-27 | 11.66 | $11.53 | 17300 |
| 2023-07-26 | 11.67 | $11.66 | 23000 |
| 2023-07-25 | 11.67 | $11.63 | 38114 |
| 2023-07-24 | 11.67 | $11.68 | 23100 |
| 2023-07-21 | 11.67 | $11.61 | 21000 |
| 2023-07-20 | 11.67 | $11.58 | 7317 |
| 2023-07-19 | 11.68 | $11.69 | 9922 |
| 2023-07-18 | 11.68 | $11.65 | 5600 |
| 2023-07-17 | 11.68 | $11.60 | 43300 |
| 2023-07-14 | 11.69 | $11.61 | 8315 |
| 2023-07-13 | 11.69 | $11.68 | 8332 |
| 2023-07-12 | 11.70 | $11.71 | 20600 |
| 2023-07-11 | 11.70 | $11.69 | 15700 |
| 2023-07-10 | 11.71 | $11.67 | 6408 |
| 2023-07-07 | 11.72 | $11.63 | 9700 |
| 2023-07-06 | 11.72 | $11.62 | 27200 |
| 2023-07-05 | 11.72 | $11.71 | 15500 |
| 2023-07-03 | 11.72 | $11.76 | 21900 |
| 2023-06-30 | 11.71 | $11.69 | 29800 |
| 2023-06-29 | 11.70 | $11.72 | 14600 |
| 2023-06-28 | 11.69 | $11.74 | 35224 |
| 2023-06-27 | 11.68 | $11.73 | 13800 |
| 2023-06-26 | 11.66 | $11.67 | 19902 |
| 2023-06-23 | 11.65 | $11.67 | 1700 |
| 2023-06-22 | 11.64 | $11.64 | 33600 |
| 2023-06-21 | 11.64 | $11.70 | 4847 |
| 2023-06-20 | 11.62 | $11.70 | 3432 |
| 2023-06-16 | 11.60 | $11.65 | 9137 |
| 2023-06-15 | 11.58 | $11.77 | 5205 |
| 2023-06-14 | 11.55 | $11.70 | 4200 |
| 2023-06-13 | 11.52 | $11.74 | 10900 |
| 2023-06-12 | 11.49 | $11.79 | 9500 |
| 2023-06-09 | 11.46 | $11.86 | 1500 |
| 2023-06-08 | 11.43 | $11.84 | 11240 |
| 2023-06-07 | 11.40 | $11.72 | 37800 |
| 2023-06-06 | 11.37 | $11.66 | 183900 |
| 2023-06-05 | 11.34 | $11.63 | 39956 |
| 2023-06-02 | 11.33 | $11.48 | 12000 |
| 2023-06-01 | 11.31 | $11.60 | 17400 |
| 2023-05-31 | 11.29 | $11.55 | 27505 |
| 2023-05-30 | 11.27 | $11.50 | 19546 |
| 2023-05-26 | 11.26 | $11.42 | 14240 |
| 2023-05-25 | 11.25 | $11.46 | 39343 |
| 2023-05-24 | 11.24 | $11.40 | 24405 |
| 2023-05-23 | 11.23 | $11.53 | 136103 |
| 2023-05-22 | 11.21 | $11.43 | 63902 |
| 2023-05-19 | 11.20 | $11.34 | 77500 |
| 2023-05-18 | 11.19 | $11.20 | 42200 |
| 2023-05-17 | 11.19 | $11.15 | 13410 |
| 2023-05-16 | 11.19 | $11.17 | 4100 |
| 2023-05-15 | 11.20 | $11.14 | 20500 |
| 2023-05-12 | 11.21 | $11.13 | 5700 |
| 2023-05-11 | 11.22 | $11.19 | 31332 |
| 2023-05-10 | 11.23 | $11.21 | 16600 |
| 2023-05-09 | 11.25 | $11.18 | 31800 |
| 2023-05-08 | 11.26 | $11.17 | 20510 |
| 2023-05-05 | 11.28 | $11.27 | 20000 |
| 2023-05-04 | 11.30 | $11.20 | 23136 |
| 2023-05-03 | 11.32 | $11.18 | 23100 |
| 2023-05-02 | 11.34 | $11.20 | 51411 |
| 2023-05-01 | 11.37 | $11.21 | 36142 |
| 2023-04-28 | 11.39 | $11.28 | 58000 |
| 2023-04-27 | 11.41 | $11.19 | 20400 |
| 2023-04-26 | 11.43 | $11.20 | 19407 |
| 2023-04-25 | 11.45 | $11.18 | 20500 |
| 2023-04-24 | 11.46 | $11.21 | 12300 |
| 2023-04-21 | 11.47 | $11.16 | 18000 |
| 2023-04-20 | 11.48 | $11.21 | 23313 |
| 2023-04-19 | 11.49 | $11.20 | 31400 |
| 2023-04-18 | 11.50 | $11.24 | 38916 |
| 2023-04-17 | 11.51 | $11.35 | 71100 |
| 2023-04-14 | 11.52 | $11.36 | 32900 |
| 2023-04-13 | 11.53 | $11.43 | 40015 |
| 2023-04-12 | 11.54 | $11.52 | 45800 |
| 2023-04-11 | 11.54 | $11.48 | 49429 |
| 2023-04-10 | 11.53 | $11.55 | 17300 |
| 2023-04-06 | 11.52 | $11.57 | 23800 |
| 2023-04-05 | 11.51 | $11.71 | 5300 |
| 2023-04-04 | 11.49 | $11.62 | 17634 |
| 2023-04-03 | 11.48 | $11.68 | 7800 |
| 2023-03-31 | 11.46 | $11.74 | 7513 |
| 2023-03-30 | 11.45 | $11.66 | 12622 |
| 2023-03-29 | 11.43 | $11.56 | 14300 |
| 2023-03-28 | 11.41 | $11.49 | 5434 |
| 2023-03-27 | 11.40 | $11.45 | 8839 |
| 2023-03-24 | 11.39 | $11.43 | 12607 |
| 2023-03-23 | 11.38 | $11.35 | 10400 |
| 2023-03-22 | 11.38 | $11.45 | 11407 |
| 2023-03-21 | 11.37 | $11.39 | 6900 |
| 2023-03-20 | 11.36 | $11.44 | 26000 |
| 2023-03-17 | 11.36 | $11.52 | 9618 |
| 2023-03-16 | 11.35 | $11.55 | 41306 |
| 2023-03-15 | 11.36 | $11.59 | 34300 |
| 2023-03-14 | 11.37 | $11.50 | 56300 |
| 2023-03-13 | 11.38 | $11.41 | 10823 |
| 2023-03-10 | 11.40 | $11.33 | 38325 |
| 2023-03-09 | 11.42 | $11.29 | 36026 |
| 2023-03-08 | 11.44 | $11.37 | 40200 |
| 2023-03-07 | 11.45 | $11.39 | 7200 |
| 2023-03-06 | 11.46 | $11.37 | 69321 |
| 2023-03-03 | 11.47 | $11.39 | 17526 |
| 2023-03-02 | 11.49 | $11.28 | 27307 |
| 2023-03-01 | 11.51 | $11.24 | 24548 |
| 2023-02-28 | 11.52 | $11.23 | 27600 |
| 2023-02-27 | 11.54 | $11.30 | 7300 |
| 2023-02-24 | 11.54 | $11.21 | 4400 |
| 2023-02-23 | 11.55 | $11.29 | 14229 |
| 2023-02-22 | 11.56 | $11.27 | 28300 |
| 2023-02-21 | 11.56 | $11.18 | 34400 |
| 2023-02-17 | 11.58 | $11.40 | 22600 |
| 2023-02-16 | 11.58 | $11.47 | 9800 |
| 2023-02-15 | 11.58 | $11.65 | 4200 |
| 2023-02-14 | 11.57 | $11.75 | 46700 |
| 2023-02-13 | 11.55 | $11.83 | 20529 |
| 2023-02-10 | 11.53 | $11.78 | 23000 |
| 2023-02-09 | 11.50 | $11.70 | 67933 |
| 2023-02-08 | 11.49 | $11.66 | 3500 |
| 2023-02-07 | 11.46 | $11.61 | 14607 |
| 2023-02-06 | 11.45 | $11.54 | 24600 |
| 2023-02-03 | 11.43 | $11.60 | 31100 |
| 2023-02-02 | 11.40 | $11.73 | 42134 |
| 2023-02-01 | 11.37 | $11.69 | 58231 |
| 2023-01-31 | 11.34 | $11.56 | 31800 |
| 2023-01-30 | 11.32 | $11.48 | 61937 |
| 2023-01-27 | 11.29 | $11.43 | 27535 |
| 2023-01-26 | 11.27 | $11.39 | 96627 |
| 2023-01-25 | 11.25 | $11.40 | 154200 |
| 2023-01-24 | 11.23 | $11.43 | 163240 |
| 2023-01-23 | 11.21 | $11.46 | 71005 |
| 2023-01-20 | 11.19 | $11.49 | 18300 |
| 2023-01-19 | 11.17 | $11.47 | 23103 |
| 2023-01-18 | 11.14 | $11.42 | 15400 |
| 2023-01-17 | 11.12 | $11.32 | 17822 |
| 2023-01-13 | 11.11 | $11.35 | 21339 |
| 2023-01-12 | 11.10 | $11.36 | 30322 |
| 2023-01-11 | 11.09 | $11.31 | 32800 |
| 2023-01-10 | 11.08 | $11.25 | 30148 |
| 2023-01-09 | 11.07 | $11.23 | 32912 |
| 2023-01-06 | 11.06 | $11.18 | 19100 |
| 2023-01-05 | 11.07 | $11.10 | 49200 |
| 2023-01-04 | 11.07 | $11.10 | 38011 |
| 2023-01-03 | 11.08 | $11.14 | 47900 |
| 2022-12-30 | 11.09 | $11.01 | 86847 |
| 2022-12-29 | 11.10 | $11.00 | 113028 |
| 2022-12-28 | 11.12 | $10.96 | 65144 |
| 2022-12-27 | 11.14 | $10.96 | 60745 |
| 2022-12-23 | 11.15 | $11.04 | 36918 |
| 2022-12-22 | 11.16 | $11.05 | 69000 |
| 2022-12-21 | 11.17 | $11.04 | 143500 |
| 2022-12-20 | 11.18 | $11.05 | 48305 |
| 2022-12-19 | 11.19 | $10.99 | 123905 |
| 2022-12-16 | 11.19 | $11.03 | 63700 |
| 2022-12-15 | 11.18 | $11.08 | 99302 |
| 2022-12-14 | 11.17 | $11.15 | 68922 |
| 2022-12-13 | 11.15 | $11.13 | 82900 |
| 2022-12-12 | 11.12 | $11.08 | 99000 |
| 2022-12-09 | 11.11 | $11.08 | 64316 |
| 2022-12-08 | 11.09 | $11.07 | 147000 |
| 2022-12-07 | 11.05 | $11.30 | 104942 |
| 2022-12-06 | 11.01 | $11.23 | 73738 |
| 2022-12-05 | 10.96 | $11.19 | 52934 |
| 2022-12-02 | 10.92 | $11.28 | 42343 |
| 2022-12-01 | 10.87 | $11.33 | 56900 |
| 2022-11-30 | 10.82 | $11.43 | 80200 |
| 2022-11-29 | 10.77 | $11.27 | 72700 |
| 2022-11-28 | 10.72 | $11.22 | 65000 |
| 2022-11-25 | 10.67 | $11.29 | 11900 |
| 2022-11-23 | 10.62 | $11.24 | 41500 |
| 2022-11-22 | 10.57 | $11.22 | 61500 |
| 2022-11-21 | 10.53 | $11.09 | 45300 |
| 2022-11-18 | 10.50 | $11.02 | 52746 |
| 2022-11-17 | 10.47 | $10.90 | 86811 |
| 2022-11-16 | 10.46 | $10.88 | 82415 |
| 2022-11-15 | 10.44 | $10.72 | 144313 |
| 2022-11-14 | 10.44 | $10.61 | 47724 |
| 2022-11-11 | 10.46 | $10.73 | 29700 |
| 2022-11-10 | 10.47 | $10.69 | 52344 |
| 2022-11-09 | 10.49 | $10.42 | 34606 |
| 2022-11-08 | 10.53 | $10.41 | 53500 |
| 2022-11-07 | 10.58 | $10.30 | 42100 |
| 2022-11-04 | 10.65 | $10.32 | 51041 |
| 2022-11-03 | 10.71 | $10.28 | 50025 |
| 2022-11-02 | 10.78 | $10.36 | 56407 |
| 2022-11-01 | 10.86 | $10.38 | 91100 |
| 2022-10-31 | 10.94 | $10.26 | 108209 |
| 2022-10-28 | 11.03 | $10.26 | 38047 |
| 2022-10-27 | 11.11 | $10.23 | 102625 |
| 2022-10-26 | 11.18 | $10.37 | 30900 |
| 2022-10-25 | 11.26 | $10.41 | 134100 |
| 2022-10-24 | 11.34 | $10.38 | 48600 |
| 2022-10-21 | 11.42 | $10.53 | 36038 |
| 2022-10-20 | 11.49 | $10.56 | 70947 |
| 2022-10-19 | 11.56 | $10.54 | 96714 |
| 2022-10-18 | 11.64 | $10.78 | 67400 |
| 2022-10-17 | 11.71 | $10.91 | 38905 |
| 2022-10-14 | 11.78 | $11.03 | 22500 |
| 2022-10-13 | 11.85 | $11.08 | 54930 |
| 2022-10-12 | 11.92 | $11.28 | 42002 |
| 2022-10-11 | 11.99 | $11.38 | 95400 |
| 2022-10-10 | 12.05 | $11.58 | 10000 |
| 2022-10-07 | 12.11 | $11.66 | 20300 |
| 2022-10-06 | 12.16 | $11.59 | 41318 |
| 2022-10-05 | 12.22 | $11.92 | 12907 |
| 2022-10-04 | 12.26 | $12.08 | 18200 |
| 2022-10-03 | 12.28 | $11.96 | 18200 |
| 2022-09-30 | 12.32 | $11.86 | 12738 |
| 2022-09-29 | 12.36 | $11.72 | 32400 |
| 2022-09-28 | 12.41 | $12.01 | 6700 |
| 2022-09-27 | 12.45 | $11.97 | 18700 |
| 2022-09-26 | 12.50 | $11.89 | 25600 |
| 2022-09-23 | 12.56 | $11.91 | 13700 |
| 2022-09-22 | 12.62 | $11.99 | 28114 |
| 2022-09-21 | 12.69 | $12.22 | 12400 |
| 2022-09-20 | 12.74 | $12.21 | 35600 |
| 2022-09-19 | 12.80 | $12.35 | 20300 |
| 2022-09-16 | 12.86 | $12.36 | 8413 |
| 2022-09-15 | 12.93 | $12.55 | 13101 |
| 2022-09-14 | 12.98 | $12.51 | 15000 |
| 2022-09-13 | 13.05 | $12.69 | 3415 |
| 2022-09-12 | 13.12 | $12.75 | 5500 |
| 2022-09-09 | 13.18 | $12.74 | 9243 |
| 2022-09-08 | 13.25 | $12.64 | 21825 |
| 2022-09-07 | 13.33 | $12.73 | 14500 |
| 2022-09-06 | 13.39 | $12.56 | 13600 |
| 2022-09-02 | 13.46 | $12.66 | 15700 |
| 2022-09-01 | 13.53 | $12.67 | 15425 |
| 2022-08-31 | 13.59 | $12.77 | 23300 |
| 2022-08-30 | 13.65 | $12.79 | 26000 |
| 2022-08-29 | 13.70 | $13.00 | 14127 |
| 2022-08-26 | 13.74 | $13.10 | 12609 |
| 2022-08-25 | 13.76 | $13.18 | 3100 |
| 2022-08-24 | 13.77 | $13.24 | 8007 |
| 2022-08-23 | 13.79 | $13.32 | 10116 |
| 2022-08-22 | 13.79 | $13.34 | 15632 |
| 2022-08-19 | 13.78 | $13.60 | 10300 |
| 2022-08-18 | 13.78 | $13.73 | 8400 |
| 2022-08-17 | 13.76 | $13.67 | 20700 |
| 2022-08-16 | 13.75 | $13.89 | 9900 |
| 2022-08-15 | 13.71 | $13.98 | 20917 |
| 2022-08-12 | 13.65 | $14.08 | 6544 |
| 2022-08-11 | 13.60 | $14.06 | 8500 |
| 2022-08-10 | 13.54 | $14.13 | 18400 |
| 2022-08-09 | 13.48 | $14.04 | 2800 |
| 2022-08-08 | 13.43 | $14.00 | 2000 |
| 2022-08-05 | 13.38 | $14.00 | 5731 |
| 2022-08-04 | 13.32 | $13.92 | 6800 |
| 2022-08-03 | 13.28 | $13.93 | 5616 |
| 2022-08-02 | 13.22 | $13.76 | 16800 |
| 2022-08-01 | 13.17 | $13.75 | 8200 |
| 2022-07-29 | 13.12 | $13.54 | 13500 |
| 2022-07-28 | 13.07 | $13.51 | 27844 |
| 2022-07-27 | 13.03 | $13.46 | 13305 |
| 2022-07-26 | 12.98 | $13.32 | 8600 |
| 2022-07-25 | 12.94 | $13.30 | 6400 |
| 2022-07-22 | 12.90 | $13.46 | 2700 |
| 2022-07-21 | 12.84 | $13.39 | 14600 |
| 2022-07-20 | 12.80 | $13.41 | 18807 |
| 2022-07-19 | 12.75 | $13.07 | 4902 |
| 2022-07-18 | 12.71 | $12.94 | 17300 |
| 2022-07-15 | 12.69 | $12.97 | 12919 |
| 2022-07-14 | 12.68 | $12.86 | 5400 |
| 2022-07-13 | 12.69 | $13.03 | 4027 |
| 2022-07-12 | 12.68 | $13.00 | 4722 |
| 2022-07-11 | 12.66 | $12.94 | 22100 |
| 2022-07-08 | 12.66 | $12.92 | 2600 |
| 2022-07-07 | 12.67 | $12.98 | 12000 |
| 2022-07-06 | 12.68 | $12.76 | 9400 |
| 2022-07-05 | 12.71 | $12.83 | 20640 |
| 2022-07-01 | 12.74 | $12.69 | 9600 |
| 2022-06-30 | 12.78 | $12.63 | 23600 |
| 2022-06-29 | 12.81 | $12.63 | 24122 |
| 2022-06-28 | 12.86 | $12.39 | 41340 |
| 2022-06-27 | 12.91 | $12.54 | 32730 |
| 2022-06-24 | 12.95 | $12.47 | 30800 |
| 2022-06-23 | 12.99 | $12.44 | 6400 |
| 2022-06-22 | 13.02 | $12.41 | 10200 |
| 2022-06-21 | 13.04 | $12.40 | 12333 |
| 2022-06-17 | 13.06 | $12.39 | 81230 |
| 2022-06-16 | 13.08 | $12.55 | 28800 |
| 2022-06-15 | 13.09 | $12.82 | 39400 |
| 2022-06-14 | 13.08 | $13.06 | 35000 |
| 2022-06-13 | 13.07 | $12.65 | 64500 |
| 2022-06-10 | 13.08 | $12.77 | 24216 |
| 2022-06-09 | 13.08 | $12.87 | 31900 |
| 2022-06-08 | 13.08 | $13.11 | 37715 |
| 2022-06-07 | 13.08 | $13.23 | 21200 |
| 2022-06-06 | 13.06 | $13.34 | 6316 |
| 2022-06-03 | 13.04 | $13.35 | 16539 |
| 2022-06-02 | 13.01 | $13.45 | 23823 |
| 2022-06-01 | 12.98 | $13.40 | 17600 |
| 2022-05-31 | 12.95 | $13.48 | 12900 |
| 2022-05-27 | 12.91 | $13.51 | 22918 |
| 2022-05-26 | 12.86 | $13.31 | 85100 |
| 2022-05-25 | 12.82 | $13.20 | 21428 |
| 2022-05-24 | 12.78 | $13.07 | 29700 |
| 2022-05-23 | 12.74 | $12.84 | 25800 |
| 2022-05-20 | 12.72 | $12.81 | 9126 |
| 2022-05-19 | 12.71 | $12.83 | 8900 |
| 2022-05-18 | 12.70 | $12.66 | 24705 |
| 2022-05-17 | 12.69 | $12.64 | 41503 |
| 2022-05-16 | 12.69 | $12.80 | 23300 |
| 2022-05-13 | 12.69 | $12.83 | 9000 |
| 2022-05-12 | 12.69 | $12.90 | 20446 |
| 2022-05-11 | 12.69 | $12.92 | 21400 |
| 2022-05-10 | 12.69 | $12.99 | 31428 |
| 2022-05-09 | 12.69 | $12.77 | 61948 |
| 2022-05-06 | 12.69 | $12.94 | 26713 |
| 2022-05-05 | 12.69 | $12.91 | 61501 |
| 2022-05-04 | 12.69 | $12.85 | 19545 |
| 2022-05-03 | 12.70 | $12.66 | 24025 |
| 2022-05-02 | 12.72 | $12.77 | 41400 |
| 2022-04-29 | 12.73 | $12.53 | 66448 |
| 2022-04-28 | 12.76 | $12.48 | 56846 |
| 2022-04-27 | 12.78 | $12.32 | 24346 |
| 2022-04-26 | 12.80 | $12.41 | 70700 |
| 2022-04-25 | 12.82 | $12.40 | 48706 |
| 2022-04-22 | 12.84 | $12.53 | 16300 |
| 2022-04-21 | 12.87 | $12.60 | 28000 |
| 2022-04-20 | 12.89 | $12.60 | 30900 |
| 2022-04-19 | 12.92 | $12.55 | 42848 |
| 2022-04-18 | 12.95 | $12.77 | 48236 |
| 2022-04-14 | 12.98 | $12.93 | 16600 |
| 2022-04-13 | 12.99 | $12.95 | 24300 |
| 2022-04-12 | 13.01 | $12.87 | 47300 |
| 2022-04-11 | 13.03 | $12.86 | 30908 |
| 2022-04-08 | 13.06 | $12.92 | 40900 |
| 2022-04-07 | 13.09 | $12.94 | 49800 |
| 2022-04-06 | 13.12 | $12.90 | 52900 |
| 2022-04-05 | 13.17 | $12.92 | 31800 |
| 2022-04-04 | 13.21 | $13.06 | 41633 |
| 2022-04-01 | 13.24 | $13.06 | 20000 |
| 2022-03-31 | 13.29 | $13.05 | 34300 |
| 2022-03-30 | 13.33 | $12.93 | 20900 |
| 2022-03-29 | 13.38 | $12.84 | 122544 |
| 2022-03-28 | 13.44 | $12.75 | 44200 |
| 2022-03-25 | 13.49 | $12.86 | 30100 |
| 2022-03-24 | 13.53 | $12.99 | 65600 |
| 2022-03-23 | 13.57 | $13.05 | 66218 |
| 2022-03-22 | 13.60 | $13.11 | 40230 |
| 2022-03-21 | 13.64 | $13.17 | 29300 |
| 2022-03-18 | 13.68 | $13.35 | 11805 |
| 2022-03-17 | 13.71 | $13.31 | 34800 |
| 2022-03-16 | 13.74 | $13.22 | 52510 |
| 2022-03-15 | 13.77 | $13.31 | 30827 |
| 2022-03-14 | 13.80 | $13.42 | 23836 |
| 2022-03-11 | 13.84 | $13.57 | 24100 |
| 2022-03-10 | 13.87 | $13.60 | 20710 |
| 2022-03-09 | 13.91 | $13.76 | 23734 |
| 2022-03-08 | 13.95 | $13.73 | 27300 |
| 2022-03-07 | 13.98 | $13.78 | 35300 |
| 2022-03-04 | 14.02 | $13.96 | 15141 |
| 2022-03-03 | 14.07 | $13.93 | 18600 |
| 2022-03-02 | 14.12 | $13.92 | 26244 |
| 2022-03-01 | 14.17 | $13.93 | 38600 |
| 2022-02-28 | 14.21 | $13.76 | 92817 |
| 2022-02-25 | 14.26 | $13.76 | 14000 |
| 2022-02-24 | 14.31 | $13.73 | 42600 |
| 2022-02-23 | 14.36 | $13.77 | 26900 |
| 2022-02-22 | 14.41 | $13.82 | 15505 |
| 2022-02-18 | 14.45 | $13.95 | 10306 |
| 2022-02-17 | 14.48 | $13.95 | 45200 |
| 2022-02-16 | 14.52 | $13.92 | 44100 |
| 2022-02-15 | 14.57 | $13.92 | 28415 |
| 2022-02-14 | 14.63 | $13.90 | 33025 |
| 2022-02-11 | 14.72 | $14.20 | 50100 |
| 2022-02-10 | 14.79 | $14.20 | 12743 |
| 2022-02-09 | 14.88 | $14.35 | 23426 |
| 2022-02-08 | 14.96 | $14.45 | 10500 |
| 2022-02-07 | 15.03 | $14.49 | 18120 |
| 2022-02-04 | 15.12 | $14.47 | 78902 |
| 2022-02-03 | 15.20 | $14.91 | 10400 |
| 2022-02-02 | 15.29 | $14.99 | 6427 |
| 2022-02-01 | 15.37 | $14.94 | 14810 |
| 2022-01-31 | 15.45 | $14.77 | 14700 |
| 2022-01-28 | 15.55 | $14.72 | 10200 |
| 2022-01-27 | 15.66 | $14.84 | 39900 |
| 2022-01-26 | 15.75 | $14.67 | 12700 |
| 2022-01-25 | 15.86 | $14.74 | 17002 |
| 2022-01-24 | 15.96 | $14.68 | 49500 |
| 2022-01-21 | 16.07 | $14.54 | 15536 |
| 2022-01-20 | 16.17 | $14.74 | 42212 |
| 2022-01-19 | 16.27 | $14.91 | 36000 |
| 2022-01-18 | 16.36 | $15.14 | 16100 |
| 2022-01-14 | 16.45 | $15.61 | 11616 |
| 2022-01-13 | 16.50 | $15.62 | 18702 |
| 2022-01-12 | 16.57 | $15.97 | 11900 |
| 2022-01-11 | 16.63 | $15.95 | 8100 |
| 2022-01-10 | 16.68 | $15.98 | 14820 |
| 2022-01-07 | 16.73 | $16.15 | 10600 |
| 2022-01-06 | 16.75 | $16.22 | 18800 |
| 2022-01-05 | 16.76 | $16.54 | 11724 |
| 2022-01-04 | 16.75 | $16.65 | 13346 |
| 2022-01-03 | 16.76 | $16.65 | 22542 |
| 2021-12-31 | 16.75 | $16.74 | 11015 |
| 2021-12-30 | 16.75 | $16.81 | 21100 |
| 2021-12-29 | 16.74 | $16.74 | 16200 |
| 2021-12-28 | 16.72 | $16.79 | 11649 |
| 2021-12-27 | 16.70 | $16.73 | 16400 |
| 2021-12-23 | 16.67 | $16.88 | 12500 |
| 2021-12-22 | 16.64 | $16.60 | 5512 |
| 2021-12-21 | 16.63 | $16.77 | 4800 |
| 2021-12-20 | 16.61 | $16.75 | 4703 |
| 2021-12-17 | 16.58 | $16.78 | 22000 |
| 2021-12-16 | 16.55 | $16.59 | 8400 |
| 2021-12-15 | 16.52 | $17.03 | 20600 |
| 2021-12-14 | 16.47 | $17.27 | 13200 |
| 2021-12-13 | 16.41 | $16.92 | 11900 |
| 2021-12-10 | 16.36 | $16.89 | 7200 |
| 2021-12-09 | 16.31 | $16.60 | 9614 |
| 2021-12-08 | 16.28 | $16.52 | 10200 |
| 2021-12-07 | 16.25 | $16.35 | 13824 |
| 2021-12-06 | 16.23 | $16.74 | 12600 |
| 2021-12-03 | 16.19 | $16.48 | 8800 |
| 2021-12-02 | 16.16 | $16.70 | 9300 |
| 2021-12-01 | 16.11 | $16.69 | 10000 |
| 2021-11-30 | 16.07 | $16.38 | 6500 |
| 2021-11-29 | 16.05 | $16.28 | 6530 |
| 2021-11-26 | 16.02 | $16.15 | 1000 |
| 2021-11-24 | 16.01 | $16.31 | 6409 |
| 2021-11-23 | 15.99 | $16.35 | 6007 |
| 2021-11-22 | 15.97 | $16.32 | 4900 |
| 2021-11-19 | 15.96 | $16.27 | 13136 |
| 2021-11-18 | 15.95 | $16.18 | 11900 |
| 2021-11-17 | 15.94 | $16.02 | 3100 |
| 2021-11-16 | 15.93 | $16.06 | 15128 |
| 2021-11-15 | 15.94 | $15.95 | 16926 |
| 2021-11-12 | 15.97 | $15.92 | 7310 |
| 2021-11-11 | 16.00 | $15.93 | 4300 |
| 2021-11-10 | 16.02 | $15.97 | 2901 |
| 2021-11-09 | 16.05 | $16.02 | 6036 |
| 2021-11-08 | 16.05 | $15.93 | 9700 |
| 2021-11-05 | 16.08 | $15.87 | 6732 |
| 2021-11-04 | 16.09 | $15.82 | 13633 |
| 2021-11-03 | 16.09 | $15.87 | 5112 |
| 2021-11-02 | 16.10 | $15.83 | 12100 |
| 2021-11-01 | 16.11 | $15.87 | 13200 |
| 2021-10-29 | 16.13 | $15.84 | 9300 |
| 2021-10-28 | 16.15 | $15.82 | 7200 |
| 2021-10-27 | 16.16 | $15.91 | 11121 |
| 2021-10-26 | 16.17 | $15.91 | 20326 |
| 2021-10-25 | 16.16 | $16.30 | 23600 |
| 2021-10-22 | 16.14 | $15.94 | 1909 |
| 2021-10-21 | 16.14 | $15.95 | 4900 |
| 2021-10-20 | 16.14 | $15.94 | 27737 |
| 2021-10-19 | 16.15 | $16.30 | 9900 |
| 2021-10-18 | 16.15 | $16.42 | 14840 |
| 2021-10-15 | 16.13 | $16.52 | 19136 |
| 2021-10-14 | 16.10 | $16.42 | 8300 |
| 2021-10-13 | 16.07 | $16.42 | 10605 |
| 2021-10-12 | 16.04 | $16.16 | 10613 |
| 2021-10-11 | 16.03 | $16.39 | 7700 |
| 2021-10-08 | 16.01 | $16.12 | 7900 |
| 2021-10-07 | 16.00 | $15.96 | 17337 |
| 2021-10-06 | 16.00 | $16.02 | 15408 |
| 2021-10-05 | 15.99 | $16.03 | 12000 |
| 2021-10-04 | 15.99 | $16.20 | 30600 |
| 2021-10-01 | 15.97 | $16.26 | 19000 |
| 2021-09-30 | 15.96 | $16.06 | 11228 |
| 2021-09-29 | 15.96 | $16.00 | 17133 |
| 2021-09-28 | 15.96 | $15.85 | 17216 |
| 2021-09-27 | 15.96 | $15.87 | 18135 |
| 2021-09-24 | 15.96 | $15.91 | 14612 |
| 2021-09-23 | 15.97 | $15.91 | 19700 |
| 2021-09-22 | 15.97 | $16.23 | 9713 |
| 2021-09-21 | 15.96 | $16.20 | 20400 |
| 2021-09-20 | 15.96 | $16.10 | 39132 |
| 2021-09-17 | 15.95 | $15.93 | 10203 |
| 2021-09-16 | 15.95 | $15.82 | 17900 |
| 2021-09-15 | 15.95 | $15.87 | 17600 |
| 2021-09-14 | 15.95 | $15.88 | 15100 |
| 2021-09-13 | 15.95 | $15.92 | 10903 |
| 2021-09-10 | 15.96 | $15.93 | 4700 |
| 2021-09-09 | 15.96 | $15.91 | 11519 |
| 2021-09-08 | 15.97 | $15.95 | 13400 |
| 2021-09-07 | 15.99 | $15.91 | 10000 |
| 2021-09-03 | 16.00 | $15.97 | 13602 |
| 2021-09-02 | 16.01 | $16.00 | 3521 |
| 2021-09-01 | 16.03 | $16.01 | 20500 |
| 2021-08-31 | 16.06 | $15.98 | 11800 |
| 2021-08-30 | 16.08 | $15.96 | 12721 |
| 2021-08-27 | 16.10 | $15.90 | 13845 |
| 2021-08-26 | 16.12 | $15.99 | 8700 |
| 2021-08-25 | 16.12 | $16.02 | 6600 |
| 2021-08-24 | 16.13 | $16.01 | 8912 |
| 2021-08-23 | 16.13 | $16.04 | 17032 |
| 2021-08-20 | 16.13 | $15.96 | 5414 |
| 2021-08-19 | 16.13 | $15.91 | 6900 |
| 2021-08-18 | 16.14 | $15.94 | 15600 |
| 2021-08-17 | 16.14 | $15.87 | 15432 |
| 2021-08-16 | 16.15 | $15.88 | 43007 |
| 2021-08-13 | 16.15 | $15.99 | 10400 |
| 2021-08-12 | 16.15 | $16.02 | 28130 |
| 2021-08-11 | 16.15 | $16.10 | 21003 |
| 2021-08-10 | 16.14 | $16.38 | 10717 |
| 2021-08-09 | 16.13 | $16.10 | 17300 |
| 2021-08-06 | 16.12 | $16.09 | 17000 |
| 2021-08-05 | 16.11 | $16.35 | 25813 |
| 2021-08-04 | 16.10 | $16.76 | 13900 |
| 2021-08-03 | 16.07 | $16.37 | 13300 |
| 2021-08-02 | 16.06 | $16.30 | 16019 |
| 2021-07-30 | 16.04 | $16.23 | 5600 |
| 2021-07-29 | 16.02 | $16.17 | 10617 |
| 2021-07-28 | 16.00 | $16.08 | 17200 |
| 2021-07-27 | 15.99 | $16.08 | 4600 |
| 2021-07-26 | 15.97 | $16.00 | 15200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.28
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.19
Average
12.20
Maximum
16.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.28 | $11.12 | 33113 |
| 2026-07-21 | 11.29 | $11.17 | 17748 |
| 2026-07-20 | 11.30 | $11.21 | 7648 |
| 2026-07-17 | 11.31 | $11.23 | 23643 |
| 2026-07-16 | 11.32 | $11.32 | 9500 |
| 2026-07-15 | 11.32 | $11.32 | 18910 |
| 2026-07-14 | 11.32 | $11.39 | 21901 |
| 2026-07-13 | 11.32 | $11.33 | 13514 |
| 2026-07-10 | 11.32 | $11.32 | 5549 |
| 2026-07-09 | 11.32 | $11.34 | 9613 |
| 2026-07-08 | 11.31 | $11.31 | 11526 |
| 2026-07-07 | 11.31 | $11.36 | 19800 |
| 2026-07-06 | 11.31 | $11.40 | 23200 |
| 2026-07-02 | 11.30 | $11.39 | 21720 |
| 2026-07-01 | 11.29 | $11.39 | 13116 |
| 2026-06-30 | 11.28 | $11.37 | 32900 |
| 2026-06-29 | 11.27 | $11.33 | 24604 |
| 2026-06-26 | 11.26 | $11.27 | 22527 |
| 2026-06-25 | 11.26 | $11.19 | 103931 |
| 2026-06-24 | 11.27 | $11.24 | 31200 |
| 2026-06-23 | 11.27 | $11.26 | 54900 |
| 2026-06-22 | 11.27 | $11.25 | 42321 |
| 2026-06-18 | 11.28 | $11.27 | 77900 |
| 2026-06-17 | 11.28 | $11.22 | 25500 |
| 2026-06-16 | 11.28 | $11.25 | 58200 |
| 2026-06-15 | 11.29 | $11.25 | 32641 |
| 2026-06-12 | 11.29 | $11.29 | 29013 |
| 2026-06-11 | 11.29 | $11.33 | 20546 |
| 2026-06-10 | 11.29 | $11.30 | 24232 |
| 2026-06-09 | 11.29 | $11.31 | 42521 |
| 2026-06-08 | 11.28 | $11.23 | 31500 |
| 2026-06-05 | 11.29 | $11.26 | 28900 |
| 2026-06-04 | 11.29 | $11.31 | 8412 |
| 2026-06-03 | 11.29 | $11.27 | 41017 |
| 2026-06-02 | 11.29 | $11.34 | 39900 |
| 2026-06-01 | 11.29 | $11.34 | 36300 |
| 2026-05-29 | 11.28 | $11.38 | 17800 |
| 2026-05-28 | 11.27 | $11.36 | 39500 |
| 2026-05-27 | 11.26 | $11.32 | 45323 |
| 2026-05-26 | 11.26 | $11.29 | 30740 |
| 2026-05-22 | 11.25 | $11.18 | 6501 |
| 2026-05-21 | 11.26 | $11.12 | 35100 |
| 2026-05-20 | 11.27 | $11.12 | 12912 |
| 2026-05-19 | 11.29 | $11.11 | 14136 |
| 2026-05-18 | 11.31 | $11.12 | 12649 |
| 2026-05-15 | 11.33 | $11.24 | 37900 |
| 2026-05-14 | 11.34 | $11.43 | 48300 |
| 2026-05-13 | 11.33 | $11.39 | 25809 |
| 2026-05-12 | 11.32 | $11.43 | 18136 |
| 2026-05-11 | 11.31 | $11.47 | 9900 |
| 2026-05-08 | 11.29 | $11.43 | 11500 |
| 2026-05-07 | 11.28 | $11.39 | 5100 |
| 2026-05-06 | 11.27 | $11.35 | 13600 |
| 2026-05-05 | 11.26 | $11.31 | 51220 |
| 2026-05-04 | 11.25 | $11.22 | 69226 |
| 2026-05-01 | 11.26 | $11.31 | 27244 |
| 2026-04-30 | 11.25 | $11.31 | 29300 |
| 2026-04-29 | 11.24 | $11.24 | 53005 |
| 2026-04-28 | 11.24 | $11.27 | 20100 |
| 2026-04-27 | 11.24 | $11.31 | 14025 |
| 2026-04-24 | 11.23 | $11.27 | 44200 |
| 2026-04-23 | 11.23 | $11.25 | 25500 |
| 2026-04-22 | 11.23 | $11.30 | 25632 |
| 2026-04-21 | 11.22 | $11.32 | 29331 |
| 2026-04-20 | 11.21 | $11.31 | 21915 |
| 2026-04-17 | 11.20 | $11.29 | 37800 |
| 2026-04-16 | 11.19 | $11.23 | 57518 |
| 2026-04-15 | 11.19 | $11.27 | 41700 |
| 2026-04-14 | 11.18 | $11.34 | 21309 |
| 2026-04-13 | 11.16 | $11.30 | 24515 |
| 2026-04-10 | 11.15 | $11.28 | 43149 |
| 2026-04-09 | 11.13 | $11.30 | 33700 |
| 2026-04-08 | 11.12 | $11.17 | 20027 |
| 2026-04-07 | 11.11 | $11.05 | 24400 |
| 2026-04-06 | 11.12 | $11.01 | 15717 |
| 2026-04-02 | 11.13 | $11.07 | 45900 |
| 2026-04-01 | 11.13 | $11.10 | 34614 |
| 2026-03-31 | 11.14 | $11.03 | 25502 |
| 2026-03-30 | 11.15 | $10.80 | 19013 |
| 2026-03-27 | 11.18 | $10.83 | 27200 |
| 2026-03-26 | 11.22 | $10.90 | 15314 |
| 2026-03-25 | 11.25 | $10.98 | 13800 |
| 2026-03-24 | 11.28 | $10.92 | 38843 |
| 2026-03-23 | 11.32 | $11.03 | 34700 |
| 2026-03-20 | 11.35 | $11.05 | 41939 |
| 2026-03-19 | 11.38 | $11.27 | 18218 |
| 2026-03-18 | 11.40 | $11.36 | 23022 |
| 2026-03-17 | 11.40 | $11.39 | 57322 |
| 2026-03-16 | 11.40 | $11.33 | 44300 |
| 2026-03-13 | 11.41 | $11.27 | 34325 |
| 2026-03-12 | 11.42 | $11.31 | 33400 |
| 2026-03-11 | 11.44 | $11.32 | 33100 |
| 2026-03-10 | 11.45 | $11.34 | 57900 |
| 2026-03-09 | 11.46 | $11.28 | 35236 |
| 2026-03-06 | 11.48 | $11.39 | 22811 |
| 2026-03-05 | 11.49 | $11.39 | 63939 |
| 2026-03-04 | 11.50 | $11.50 | 11507 |
| 2026-03-03 | 11.50 | $11.49 | 18500 |
| 2026-03-02 | 11.50 | $11.54 | 18600 |
| 2026-02-27 | 11.49 | $11.58 | 15912 |
| 2026-02-26 | 11.48 | $11.56 | 14000 |
| 2026-02-25 | 11.48 | $11.58 | 29132 |
| 2026-02-24 | 11.47 | $11.58 | 38400 |
| 2026-02-23 | 11.45 | $11.59 | 11945 |
| 2026-02-20 | 11.44 | $11.59 | 26800 |
| 2026-02-19 | 11.42 | $11.50 | 16000 |
| 2026-02-18 | 11.42 | $11.49 | 9844 |
| 2026-02-17 | 11.41 | $11.51 | 44501 |
| 2026-02-13 | 11.40 | $11.50 | 81131 |
| 2026-02-12 | 11.39 | $11.43 | 25600 |
| 2026-02-11 | 11.38 | $11.40 | 52700 |
| 2026-02-10 | 11.38 | $11.49 | 35243 |
| 2026-02-09 | 11.37 | $11.45 | 18235 |
| 2026-02-06 | 11.36 | $11.40 | 77417 |
| 2026-02-05 | 11.36 | $11.36 | 41629 |
| 2026-02-04 | 11.36 | $11.41 | 65800 |
| 2026-02-03 | 11.35 | $11.43 | 53600 |
| 2026-02-02 | 11.34 | $11.39 | 57800 |
| 2026-01-30 | 11.34 | $11.43 | 32200 |
| 2026-01-29 | 11.33 | $11.42 | 15704 |
| 2026-01-28 | 11.32 | $11.40 | 19244 |
| 2026-01-27 | 11.31 | $11.35 | 15913 |
| 2026-01-26 | 11.30 | $11.28 | 28100 |
| 2026-01-23 | 11.31 | $11.36 | 53200 |
| 2026-01-22 | 11.30 | $11.35 | 31943 |
| 2026-01-21 | 11.29 | $11.42 | 101600 |
| 2026-01-20 | 11.28 | $11.45 | 236600 |
| 2026-01-16 | 11.26 | $11.46 | 9836 |
| 2026-01-15 | 11.24 | $11.40 | 95000 |
| 2026-01-14 | 11.23 | $11.41 | 50647 |
| 2026-01-13 | 11.21 | $11.32 | 17300 |
| 2026-01-12 | 11.20 | $11.25 | 6535 |
| 2026-01-09 | 11.19 | $11.31 | 12100 |
| 2026-01-08 | 11.18 | $11.25 | 12908 |
| 2026-01-07 | 11.17 | $11.25 | 3307 |
| 2026-01-06 | 11.16 | $11.21 | 42924 |
| 2026-01-05 | 11.15 | $11.13 | 17734 |
| 2026-01-02 | 11.16 | $11.11 | 25228 |
| 2025-12-31 | 11.16 | $11.08 | 98147 |
| 2025-12-30 | 11.17 | $11.11 | 99737 |
| 2025-12-29 | 11.18 | $11.05 | 44400 |
| 2025-12-26 | 11.19 | $11.03 | 60037 |
| 2025-12-24 | 11.21 | $11.08 | 20649 |
| 2025-12-23 | 11.22 | $11.04 | 63443 |
| 2025-12-22 | 11.24 | $11.05 | 87137 |
| 2025-12-19 | 11.26 | $11.18 | 23324 |
| 2025-12-18 | 11.27 | $11.15 | 34000 |
| 2025-12-17 | 11.28 | $11.17 | 68912 |
| 2025-12-16 | 11.29 | $11.23 | 40300 |
| 2025-12-15 | 11.30 | $11.23 | 69514 |
| 2025-12-12 | 11.31 | $11.31 | 22822 |
| 2025-12-11 | 11.31 | $11.39 | 87100 |
| 2025-12-10 | 11.30 | $11.41 | 25100 |
| 2025-12-09 | 11.29 | $11.32 | 31202 |
| 2025-12-08 | 11.28 | $11.28 | 49900 |
| 2025-12-05 | 11.28 | $11.31 | 25014 |
| 2025-12-04 | 11.28 | $11.27 | 23600 |
| 2025-12-03 | 11.28 | $11.31 | 86713 |
| 2025-12-02 | 11.28 | $11.22 | 43500 |
| 2025-12-01 | 11.29 | $11.21 | 43800 |
| 2025-11-28 | 11.29 | $11.30 | 18200 |
| 2025-11-26 | 11.29 | $11.27 | 22400 |
| 2025-11-25 | 11.30 | $11.23 | 26040 |
| 2025-11-24 | 11.30 | $11.22 | 18900 |
| 2025-11-21 | 11.31 | $11.15 | 23433 |
| 2025-11-20 | 11.33 | $11.21 | 34413 |
| 2025-11-19 | 11.34 | $11.17 | 24800 |
| 2025-11-18 | 11.36 | $11.24 | 73000 |
| 2025-11-17 | 11.37 | $11.30 | 38500 |
| 2025-11-14 | 11.38 | $11.31 | 50945 |
| 2025-11-13 | 11.39 | $11.40 | 12400 |
| 2025-11-12 | 11.38 | $11.42 | 17700 |
| 2025-11-11 | 11.38 | $11.46 | 12747 |
| 2025-11-10 | 11.37 | $11.41 | 19108 |
| 2025-11-07 | 11.37 | $11.32 | 42746 |
| 2025-11-06 | 11.37 | $11.32 | 9709 |
| 2025-11-05 | 11.38 | $11.33 | 31238 |
| 2025-11-04 | 11.38 | $11.38 | 25000 |
| 2025-11-03 | 11.38 | $11.38 | 45026 |
| 2025-10-31 | 11.38 | $11.46 | 15900 |
| 2025-10-30 | 11.38 | $11.40 | 25600 |
| 2025-10-29 | 11.37 | $11.39 | 78400 |
| 2025-10-28 | 11.37 | $11.38 | 18600 |
| 2025-10-27 | 11.37 | $11.41 | 21200 |
| 2025-10-24 | 11.37 | $11.41 | 9733 |
| 2025-10-23 | 11.36 | $11.39 | 26522 |
| 2025-10-22 | 11.36 | $11.35 | 47200 |
| 2025-10-21 | 11.36 | $11.38 | 15500 |
| 2025-10-20 | 11.36 | $11.41 | 25000 |
| 2025-10-17 | 11.35 | $11.34 | 13702 |
| 2025-10-16 | 11.35 | $11.41 | 21628 |
| 2025-10-15 | 11.35 | $11.45 | 14600 |
| 2025-10-14 | 11.34 | $11.51 | 19947 |
| 2025-10-13 | 11.32 | $11.47 | 57400 |
| 2025-10-10 | 11.30 | $11.41 | 34200 |
| 2025-10-09 | 11.29 | $11.34 | 20500 |
| 2025-10-08 | 11.29 | $11.33 | 12003 |
| 2025-10-07 | 11.28 | $11.32 | 31338 |
| 2025-10-06 | 11.28 | $11.26 | 35316 |
| 2025-10-03 | 11.28 | $11.35 | 67200 |
| 2025-10-02 | 11.27 | $11.43 | 127412 |
| 2025-10-01 | 11.26 | $11.38 | 27800 |
| 2025-09-30 | 11.24 | $11.37 | 28541 |
| 2025-09-29 | 11.23 | $11.37 | 27331 |
| 2025-09-26 | 11.22 | $11.23 | 39900 |
| 2025-09-25 | 11.21 | $11.36 | 20000 |
| 2025-09-24 | 11.20 | $11.38 | 7505 |
| 2025-09-23 | 11.18 | $11.39 | 36800 |
| 2025-09-22 | 11.16 | $11.37 | 24223 |
| 2025-09-19 | 11.14 | $11.40 | 38100 |
| 2025-09-18 | 11.11 | $11.40 | 21428 |
| 2025-09-17 | 11.08 | $11.37 | 36348 |
| 2025-09-16 | 11.05 | $11.34 | 75512 |
| 2025-09-15 | 11.02 | $11.36 | 8528 |
| 2025-09-12 | 10.98 | $11.42 | 16401 |
| 2025-09-11 | 10.93 | $11.34 | 46803 |
| 2025-09-10 | 10.89 | $11.25 | 19946 |
| 2025-09-09 | 10.85 | $11.10 | 80500 |
| 2025-09-08 | 10.83 | $11.14 | 17600 |
| 2025-09-05 | 10.79 | $10.99 | 49846 |
| 2025-09-04 | 10.77 | $10.83 | 13303 |
| 2025-09-03 | 10.77 | $10.83 | 15600 |
| 2025-09-02 | 10.76 | $10.81 | 25600 |
| 2025-08-29 | 10.75 | $10.82 | 26501 |
| 2025-08-28 | 10.75 | $10.77 | 12000 |
| 2025-08-27 | 10.74 | $10.76 | 2800 |
| 2025-08-26 | 10.74 | $10.73 | 11300 |
| 2025-08-25 | 10.74 | $10.73 | 12913 |
| 2025-08-22 | 10.74 | $10.75 | 23000 |
| 2025-08-21 | 10.74 | $10.73 | 11500 |
| 2025-08-20 | 10.74 | $10.74 | 47348 |
| 2025-08-19 | 10.74 | $10.74 | 23239 |
| 2025-08-18 | 10.75 | $10.72 | 44500 |
| 2025-08-15 | 10.75 | $10.76 | 4216 |
| 2025-08-14 | 10.75 | $10.81 | 15016 |
| 2025-08-13 | 10.74 | $10.84 | 13200 |
| 2025-08-12 | 10.73 | $10.84 | 57716 |
| 2025-08-11 | 10.72 | $10.86 | 35800 |
| 2025-08-08 | 10.70 | $10.83 | 49600 |
| 2025-08-07 | 10.69 | $10.82 | 62800 |
| 2025-08-06 | 10.68 | $10.78 | 33300 |
| 2025-08-05 | 10.67 | $10.73 | 11814 |
| 2025-08-04 | 10.66 | $10.75 | 55441 |
| 2025-08-01 | 10.65 | $10.77 | 41248 |
| 2025-07-31 | 10.64 | $10.66 | 45318 |
| 2025-07-30 | 10.63 | $10.54 | 32444 |
| 2025-07-29 | 10.64 | $10.59 | 56338 |
| 2025-07-28 | 10.65 | $10.59 | 18007 |
| 2025-07-25 | 10.66 | $10.61 | 47305 |
| 2025-07-24 | 10.66 | $10.62 | 28400 |
| 2025-07-23 | 10.66 | $10.58 | 24700 |
| 2025-07-22 | 10.67 | $10.56 | 22100 |
| 2025-07-21 | 10.68 | $10.57 | 31338 |
| 2025-07-18 | 10.70 | $10.50 | 19906 |
| 2025-07-17 | 10.72 | $10.56 | 23300 |
| 2025-07-16 | 10.73 | $10.61 | 43300 |
| 2025-07-15 | 10.75 | $10.68 | 52400 |
| 2025-07-14 | 10.75 | $10.76 | 64828 |
| 2025-07-11 | 10.75 | $10.76 | 69018 |
| 2025-07-10 | 10.75 | $10.71 | 529830 |
| 2025-07-09 | 10.76 | $10.74 | 548400 |
| 2025-07-08 | 10.76 | $10.72 | 111322 |
| 2025-07-07 | 10.76 | $10.74 | 37228 |
| 2025-07-03 | 10.77 | $10.78 | 45200 |
| 2025-07-02 | 10.76 | $10.82 | 55000 |
| 2025-07-01 | 10.76 | $10.75 | 88127 |
| 2025-06-30 | 10.76 | $10.79 | 19747 |
| 2025-06-27 | 10.76 | $10.71 | 11500 |
| 2025-06-26 | 10.76 | $10.70 | 19131 |
| 2025-06-25 | 10.77 | $10.72 | 22126 |
| 2025-06-24 | 10.77 | $10.71 | 26921 |
| 2025-06-23 | 10.78 | $10.74 | 18702 |
| 2025-06-20 | 10.78 | $10.72 | 43700 |
| 2025-06-18 | 10.79 | $10.73 | 98400 |
| 2025-06-17 | 10.80 | $10.71 | 70700 |
| 2025-06-16 | 10.80 | $10.68 | 47600 |
| 2025-06-13 | 10.82 | $10.68 | 28214 |
| 2025-06-12 | 10.83 | $10.82 | 60600 |
| 2025-06-11 | 10.83 | $10.82 | 44300 |
| 2025-06-10 | 10.84 | $10.77 | 65400 |
| 2025-06-09 | 10.84 | $10.74 | 189400 |
| 2025-06-06 | 10.85 | $10.77 | 40600 |
| 2025-06-05 | 10.86 | $10.83 | 30147 |
| 2025-06-04 | 10.86 | $10.88 | 125718 |
| 2025-06-03 | 10.86 | $10.83 | 48100 |
| 2025-06-02 | 10.87 | $10.80 | 45200 |
| 2025-05-30 | 10.87 | $10.83 | 28500 |
| 2025-05-29 | 10.88 | $10.78 | 53300 |
| 2025-05-28 | 10.89 | $10.82 | 15443 |
| 2025-05-27 | 10.90 | $10.82 | 37600 |
| 2025-05-23 | 10.90 | $10.75 | 135600 |
| 2025-05-22 | 10.92 | $10.80 | 61404 |
| 2025-05-21 | 10.93 | $10.77 | 55419 |
| 2025-05-20 | 10.95 | $10.88 | 75600 |
| 2025-05-19 | 10.96 | $10.91 | 31400 |
| 2025-05-16 | 10.96 | $10.92 | 57000 |
| 2025-05-15 | 10.97 | $10.93 | 32736 |
| 2025-05-14 | 10.97 | $10.90 | 32928 |
| 2025-05-13 | 10.98 | $10.99 | 61148 |
| 2025-05-12 | 10.98 | $11.05 | 87302 |
| 2025-05-09 | 10.97 | $11.06 | 10035 |
| 2025-05-08 | 10.96 | $11.02 | 17828 |
| 2025-05-07 | 10.95 | $11.05 | 51200 |
| 2025-05-06 | 10.94 | $11.08 | 26100 |
| 2025-05-05 | 10.93 | $11.03 | 106000 |
| 2025-05-02 | 10.92 | $11.09 | 37300 |
| 2025-05-01 | 10.90 | $11.12 | 69300 |
| 2025-04-30 | 10.88 | $10.98 | 123823 |
| 2025-04-29 | 10.86 | $10.92 | 105048 |
| 2025-04-28 | 10.86 | $10.86 | 98040 |
| 2025-04-25 | 10.86 | $10.89 | 27300 |
| 2025-04-24 | 10.85 | $10.92 | 50812 |
| 2025-04-23 | 10.85 | $10.77 | 60700 |
| 2025-04-22 | 10.86 | $10.68 | 33613 |
| 2025-04-21 | 10.87 | $10.62 | 33900 |
| 2025-04-17 | 10.90 | $10.74 | 22131 |
| 2025-04-16 | 10.92 | $10.68 | 29927 |
| 2025-04-15 | 10.94 | $10.71 | 34400 |
| 2025-04-14 | 10.97 | $10.67 | 29639 |
| 2025-04-11 | 11.00 | $10.54 | 36302 |
| 2025-04-10 | 11.05 | $10.43 | 135041 |
| 2025-04-09 | 11.11 | $10.58 | 60435 |
| 2025-04-08 | 11.17 | $10.39 | 66638 |
| 2025-04-07 | 11.25 | $10.89 | 31042 |
| 2025-04-04 | 11.29 | $11.06 | 74000 |
| 2025-04-03 | 11.31 | $11.18 | 126800 |
| 2025-04-02 | 11.33 | $11.18 | 99800 |
| 2025-04-01 | 11.34 | $11.24 | 108700 |
| 2025-03-31 | 11.35 | $11.21 | 22100 |
| 2025-03-28 | 11.37 | $11.18 | 11800 |
| 2025-03-27 | 11.39 | $11.13 | 29300 |
| 2025-03-26 | 11.41 | $11.22 | 21533 |
| 2025-03-25 | 11.43 | $11.36 | 9245 |
| 2025-03-24 | 11.44 | $11.35 | 40800 |
| 2025-03-21 | 11.45 | $11.28 | 26109 |
| 2025-03-20 | 11.47 | $11.27 | 42510 |
| 2025-03-19 | 11.49 | $11.21 | 36645 |
| 2025-03-18 | 11.52 | $11.30 | 10941 |
| 2025-03-17 | 11.54 | $11.28 | 8900 |
| 2025-03-14 | 11.57 | $11.28 | 9600 |
| 2025-03-13 | 11.60 | $11.41 | 18038 |
| 2025-03-12 | 11.62 | $11.50 | 26816 |
| 2025-03-11 | 11.63 | $11.58 | 20100 |
| 2025-03-10 | 11.64 | $11.53 | 36100 |
| 2025-03-07 | 11.65 | $11.57 | 19100 |
| 2025-03-06 | 11.66 | $11.58 | 22749 |
| 2025-03-05 | 11.67 | $11.60 | 16813 |
| 2025-03-04 | 11.67 | $11.64 | 18100 |
| 2025-03-03 | 11.68 | $11.74 | 14600 |
| 2025-02-28 | 11.67 | $11.73 | 43020 |
| 2025-02-27 | 11.66 | $11.60 | 19700 |
| 2025-02-26 | 11.67 | $11.68 | 19500 |
| 2025-02-25 | 11.67 | $11.62 | 44542 |
| 2025-02-24 | 11.67 | $11.58 | 19900 |
| 2025-02-21 | 11.68 | $11.62 | 26000 |
| 2025-02-20 | 11.69 | $11.59 | 17500 |
| 2025-02-19 | 11.70 | $11.59 | 51523 |
| 2025-02-18 | 11.71 | $11.53 | 25527 |
| 2025-02-14 | 11.73 | $11.51 | 43224 |
| 2025-02-13 | 11.76 | $11.50 | 50319 |
| 2025-02-12 | 11.78 | $11.47 | 54831 |
| 2025-02-11 | 11.82 | $11.67 | 43645 |
| 2025-02-10 | 11.83 | $11.75 | 21335 |
| 2025-02-07 | 11.84 | $11.73 | 42300 |
| 2025-02-06 | 11.85 | $11.84 | 48308 |
| 2025-02-05 | 11.85 | $11.88 | 64800 |
| 2025-02-04 | 11.85 | $11.83 | 65612 |
| 2025-02-03 | 11.85 | $11.88 | 25523 |
| 2025-01-31 | 11.85 | $11.83 | 15300 |
| 2025-01-30 | 11.85 | $11.84 | 14600 |
| 2025-01-29 | 11.85 | $11.82 | 18400 |
| 2025-01-28 | 11.86 | $11.85 | 27200 |
| 2025-01-27 | 11.86 | $11.87 | 7000 |
| 2025-01-24 | 11.86 | $11.84 | 14148 |
| 2025-01-23 | 11.86 | $11.88 | 16020 |
| 2025-01-22 | 11.86 | $11.94 | 21241 |
| 2025-01-21 | 11.85 | $11.97 | 15700 |
| 2025-01-17 | 11.84 | $11.94 | 11124 |
| 2025-01-16 | 11.82 | $11.87 | 24636 |
| 2025-01-15 | 11.82 | $11.94 | 6523 |
| 2025-01-14 | 11.81 | $11.82 | 5731 |
| 2025-01-13 | 11.81 | $11.78 | 5900 |
| 2025-01-10 | 11.81 | $11.70 | 27300 |
| 2025-01-08 | 11.82 | $11.85 | 12800 |
| 2025-01-07 | 11.82 | $11.83 | 7100 |
| 2025-01-06 | 11.82 | $11.90 | 16229 |
| 2025-01-03 | 11.81 | $11.91 | 3434 |
| 2025-01-02 | 11.80 | $11.81 | 46809 |
| 2024-12-31 | 11.79 | $11.67 | 72400 |
| 2024-12-30 | 11.81 | $11.58 | 86330 |
| 2024-12-27 | 11.83 | $11.33 | 32500 |
| 2024-12-26 | 11.88 | $11.49 | 43704 |
| 2024-12-24 | 11.93 | $11.46 | 7433 |
| 2024-12-23 | 11.98 | $11.43 | 42700 |
| 2024-12-20 | 12.03 | $11.43 | 75400 |
| 2024-12-19 | 12.10 | $11.51 | 51039 |
| 2024-12-18 | 12.16 | $11.73 | 34948 |
| 2024-12-17 | 12.20 | $11.86 | 47300 |
| 2024-12-16 | 12.24 | $12.09 | 19500 |
| 2024-12-13 | 12.25 | $12.19 | 11611 |
| 2024-12-12 | 12.26 | $12.28 | 16601 |
| 2024-12-11 | 12.26 | $12.35 | 10540 |
| 2024-12-10 | 12.25 | $12.36 | 10000 |
| 2024-12-09 | 12.24 | $12.28 | 20100 |
| 2024-12-06 | 12.23 | $12.31 | 11600 |
| 2024-12-05 | 12.23 | $12.25 | 18445 |
| 2024-12-04 | 12.22 | $12.40 | 5300 |
| 2024-12-03 | 12.20 | $12.37 | 15600 |
| 2024-12-02 | 12.19 | $12.33 | 20138 |
| 2024-11-29 | 12.17 | $12.39 | 11700 |
| 2024-11-27 | 12.15 | $12.26 | 11400 |
| 2024-11-26 | 12.14 | $12.09 | 21044 |
| 2024-11-25 | 12.14 | $12.16 | 25800 |
| 2024-11-22 | 12.14 | $12.04 | 16600 |
| 2024-11-21 | 12.15 | $12.09 | 19900 |
| 2024-11-20 | 12.16 | $12.07 | 15500 |
| 2024-11-19 | 12.17 | $12.13 | 12800 |
| 2024-11-18 | 12.17 | $12.15 | 7903 |
| 2024-11-15 | 12.17 | $12.12 | 13100 |
| 2024-11-14 | 12.18 | $12.27 | 18229 |
| 2024-11-13 | 12.17 | $12.16 | 41600 |
| 2024-11-12 | 12.17 | $12.14 | 32200 |
| 2024-11-11 | 12.17 | $12.29 | 10500 |
| 2024-11-08 | 12.16 | $12.22 | 11417 |
| 2024-11-07 | 12.15 | $12.07 | 21400 |
| 2024-11-06 | 12.16 | $11.93 | 63838 |
| 2024-11-05 | 12.19 | $12.10 | 6200 |
| 2024-11-04 | 12.20 | $12.04 | 23815 |
| 2024-11-01 | 12.21 | $12.01 | 46200 |
| 2024-10-31 | 12.23 | $12.03 | 18200 |
| 2024-10-30 | 12.26 | $11.97 | 18510 |
| 2024-10-29 | 12.29 | $11.93 | 13500 |
| 2024-10-28 | 12.32 | $12.03 | 23500 |
| 2024-10-25 | 12.35 | $12.12 | 20315 |
| 2024-10-24 | 12.38 | $12.09 | 13320 |
| 2024-10-23 | 12.41 | $12.16 | 24006 |
| 2024-10-22 | 12.44 | $12.34 | 16202 |
| 2024-10-21 | 12.45 | $12.41 | 16300 |
| 2024-10-18 | 12.45 | $12.53 | 6800 |
| 2024-10-17 | 12.44 | $12.45 | 11043 |
| 2024-10-16 | 12.44 | $12.38 | 8600 |
| 2024-10-15 | 12.45 | $12.36 | 19403 |
| 2024-10-14 | 12.46 | $12.42 | 14600 |
| 2024-10-11 | 12.46 | $12.45 | 37600 |
| 2024-10-10 | 12.46 | $12.43 | 17215 |
| 2024-10-09 | 12.46 | $12.45 | 4618 |
| 2024-10-08 | 12.46 | $12.43 | 6500 |
| 2024-10-07 | 12.47 | $12.44 | 12241 |
| 2024-10-04 | 12.47 | $12.46 | 17800 |
| 2024-10-03 | 12.47 | $12.54 | 4600 |
| 2024-10-02 | 12.47 | $12.59 | 21000 |
| 2024-10-01 | 12.45 | $12.60 | 17400 |
| 2024-09-30 | 12.44 | $12.50 | 18800 |
| 2024-09-27 | 12.43 | $12.47 | 62216 |
| 2024-09-26 | 12.43 | $12.44 | 7722 |
| 2024-09-25 | 12.42 | $12.42 | 23033 |
| 2024-09-24 | 12.43 | $12.42 | 41427 |
| 2024-09-23 | 12.43 | $12.41 | 19700 |
| 2024-09-20 | 12.43 | $12.47 | 10538 |
| 2024-09-19 | 12.42 | $12.45 | 14100 |
| 2024-09-18 | 12.42 | $12.45 | 26100 |
| 2024-09-17 | 12.42 | $12.49 | 29700 |
| 2024-09-16 | 12.41 | $12.50 | 16900 |
| 2024-09-13 | 12.40 | $12.51 | 28800 |
| 2024-09-12 | 12.39 | $12.50 | 52400 |
| 2024-09-11 | 12.38 | $12.48 | 38441 |
| 2024-09-10 | 12.36 | $12.42 | 14931 |
| 2024-09-09 | 12.36 | $12.38 | 31109 |
| 2024-09-06 | 12.36 | $12.36 | 25300 |
| 2024-09-05 | 12.36 | $12.36 | 32000 |
| 2024-09-04 | 12.36 | $12.34 | 21400 |
| 2024-09-03 | 12.36 | $12.36 | 17928 |
| 2024-08-30 | 12.36 | $12.32 | 9800 |
| 2024-08-29 | 12.36 | $12.30 | 30632 |
| 2024-08-28 | 12.37 | $12.29 | 10538 |
| 2024-08-27 | 12.38 | $12.35 | 9233 |
| 2024-08-26 | 12.38 | $12.33 | 11600 |
| 2024-08-23 | 12.38 | $12.31 | 16508 |
| 2024-08-22 | 12.39 | $12.29 | 19036 |
| 2024-08-21 | 12.40 | $12.39 | 16000 |
| 2024-08-20 | 12.40 | $12.39 | 14021 |
| 2024-08-19 | 12.40 | $12.38 | 9900 |
| 2024-08-16 | 12.41 | $12.41 | 9921 |
| 2024-08-15 | 12.41 | $12.36 | 13700 |
| 2024-08-14 | 12.41 | $12.42 | 8021 |
| 2024-08-13 | 12.41 | $12.42 | 5300 |
| 2024-08-12 | 12.41 | $12.45 | 13633 |
| 2024-08-09 | 12.41 | $12.43 | 16800 |
| 2024-08-08 | 12.40 | $12.39 | 21312 |
| 2024-08-07 | 12.41 | $12.48 | 14000 |
| 2024-08-06 | 12.40 | $12.47 | 15100 |
| 2024-08-05 | 12.39 | $12.30 | 19219 |
| 2024-08-02 | 12.40 | $12.48 | 33224 |
| 2024-08-01 | 12.39 | $12.43 | 19516 |
| 2024-07-31 | 12.39 | $12.35 | 15144 |
| 2024-07-30 | 12.39 | $12.25 | 13000 |
| 2024-07-29 | 12.40 | $12.26 | 15949 |
| 2024-07-26 | 12.42 | $12.30 | 13900 |
| 2024-07-25 | 12.43 | $12.25 | 18100 |
| 2024-07-24 | 12.45 | $12.23 | 30900 |
| 2024-07-23 | 12.48 | $12.36 | 5444 |
| 2024-07-22 | 12.49 | $12.33 | 17935 |
| 2024-07-19 | 12.50 | $12.33 | 8906 |
| 2024-07-18 | 12.52 | $12.42 | 13200 |
| 2024-07-17 | 12.53 | $12.46 | 7947 |
| 2024-07-16 | 12.54 | $12.50 | 21900 |
| 2024-07-15 | 12.55 | $12.53 | 16606 |
| 2024-07-12 | 12.55 | $12.66 | 18300 |
| 2024-07-11 | 12.53 | $12.65 | 15644 |
| 2024-07-10 | 12.52 | $12.63 | 8500 |
| 2024-07-09 | 12.51 | $12.55 | 7900 |
| 2024-07-08 | 12.51 | $12.57 | 10446 |
| 2024-07-05 | 12.50 | $12.59 | 7300 |
| 2024-07-03 | 12.49 | $12.54 | 14523 |
| 2024-07-02 | 12.49 | $12.64 | 12900 |
| 2024-07-01 | 12.47 | $12.55 | 20701 |
| 2024-06-28 | 12.46 | $12.75 | 11000 |
| 2024-06-27 | 12.43 | $12.61 | 4400 |
| 2024-06-26 | 12.41 | $12.48 | 7000 |
| 2024-06-25 | 12.41 | $12.51 | 21239 |
| 2024-06-24 | 12.39 | $12.50 | 9033 |
| 2024-06-21 | 12.38 | $12.49 | 48305 |
| 2024-06-20 | 12.37 | $12.65 | 2510 |
| 2024-06-18 | 12.34 | $12.62 | 31605 |
| 2024-06-17 | 12.31 | $12.59 | 3000 |
| 2024-06-14 | 12.28 | $12.66 | 71000 |
| 2024-06-13 | 12.24 | $12.58 | 14500 |
| 2024-06-12 | 12.21 | $12.49 | 67033 |
| 2024-06-11 | 12.18 | $12.81 | 41800 |
| 2024-06-10 | 12.11 | $12.61 | 97913 |
| 2024-06-07 | 12.06 | $12.40 | 47702 |
| 2024-06-06 | 12.03 | $12.35 | 50400 |
| 2024-06-05 | 11.99 | $12.25 | 96200 |
| 2024-06-04 | 11.96 | $12.01 | 14923 |
| 2024-06-03 | 11.96 | $11.96 | 20900 |
| 2024-05-31 | 11.96 | $11.88 | 6400 |
| 2024-05-30 | 11.97 | $11.85 | 18700 |
| 2024-05-29 | 11.98 | $11.78 | 30900 |
| 2024-05-28 | 12.00 | $11.91 | 28731 |
| 2024-05-24 | 12.01 | $11.98 | 10300 |
| 2024-05-23 | 12.01 | $11.93 | 28336 |
| 2024-05-22 | 12.02 | $11.98 | 26900 |
| 2024-05-21 | 12.03 | $12.04 | 32538 |
| 2024-05-20 | 12.03 | $12.01 | 54431 |
| 2024-05-17 | 12.03 | $11.94 | 7918 |
| 2024-05-16 | 12.04 | $11.95 | 18700 |
| 2024-05-15 | 12.05 | $11.97 | 21910 |
| 2024-05-14 | 12.05 | $11.91 | 16421 |
| 2024-05-13 | 12.07 | $11.96 | 21000 |
| 2024-05-10 | 12.08 | $11.99 | 13635 |
| 2024-05-09 | 12.09 | $12.03 | 40023 |
| 2024-05-08 | 12.10 | $12.11 | 6748 |
| 2024-05-07 | 12.09 | $12.14 | 19600 |
| 2024-05-06 | 12.09 | $12.11 | 9500 |
| 2024-05-03 | 12.09 | $12.11 | 14536 |
| 2024-05-02 | 12.09 | $12.01 | 13728 |
| 2024-05-01 | 12.09 | $11.99 | 30400 |
| 2024-04-30 | 12.10 | $11.97 | 10417 |
| 2024-04-29 | 12.12 | $11.98 | 19028 |
| 2024-04-26 | 12.13 | $12.00 | 43742 |
| 2024-04-25 | 12.15 | $12.22 | 11442 |
| 2024-04-24 | 12.14 | $12.40 | 34400 |
| 2024-04-23 | 12.11 | $12.33 | 26409 |
| 2024-04-22 | 12.09 | $12.20 | 7620 |
| 2024-04-19 | 12.08 | $12.18 | 7800 |
| 2024-04-18 | 12.07 | $12.21 | 16500 |
| 2024-04-17 | 12.05 | $12.40 | 67100 |
| 2024-04-16 | 12.01 | $12.12 | 88129 |
| 2024-04-15 | 12.00 | $11.91 | 76200 |
| 2024-04-12 | 12.01 | $12.00 | 14720 |
| 2024-04-11 | 12.01 | $12.05 | 93900 |
| 2024-04-10 | 12.01 | $11.86 | 22730 |
| 2024-04-09 | 12.03 | $12.00 | 31700 |
| 2024-04-08 | 12.03 | $11.98 | 15300 |
| 2024-04-05 | 12.03 | $11.90 | 28615 |
| 2024-04-04 | 12.05 | $12.01 | 14145 |
| 2024-04-03 | 12.05 | $11.95 | 9200 |
| 2024-04-02 | 12.06 | $12.04 | 20435 |
| 2024-04-01 | 12.06 | $12.04 | 10821 |
| 2024-03-28 | 12.07 | $12.11 | 11020 |
| 2024-03-27 | 12.06 | $12.17 | 3904 |
| 2024-03-26 | 12.05 | $12.12 | 23642 |
| 2024-03-25 | 12.04 | $12.12 | 5100 |
| 2024-03-22 | 12.04 | $12.12 | 8000 |
| 2024-03-21 | 12.03 | $12.02 | 9446 |
| 2024-03-20 | 12.03 | $12.10 | 20948 |
| 2024-03-19 | 12.02 | $12.16 | 2501 |
| 2024-03-18 | 12.01 | $12.16 | 6500 |
| 2024-03-15 | 11.99 | $12.14 | 19700 |
| 2024-03-14 | 11.97 | $12.04 | 19700 |
| 2024-03-13 | 11.97 | $12.19 | 31748 |
| 2024-03-12 | 11.94 | $12.14 | 10300 |
| 2024-03-11 | 11.92 | $12.09 | 14000 |
| 2024-03-08 | 11.90 | $12.04 | 50400 |
| 2024-03-07 | 11.89 | $12.02 | 63533 |
| 2024-03-06 | 11.88 | $12.01 | 69100 |
| 2024-03-05 | 11.86 | $11.90 | 55316 |
| 2024-03-04 | 11.86 | $11.72 | 101600 |
| 2024-03-01 | 11.87 | $11.85 | 29900 |
| 2024-02-29 | 11.87 | $11.85 | 27930 |
| 2024-02-28 | 11.88 | $11.85 | 19200 |
| 2024-02-27 | 11.88 | $11.91 | 3000 |
| 2024-02-26 | 11.88 | $11.90 | 17916 |
| 2024-02-23 | 11.87 | $11.92 | 15900 |
| 2024-02-22 | 11.87 | $11.93 | 27807 |
| 2024-02-21 | 11.86 | $12.00 | 15942 |
| 2024-02-20 | 11.85 | $12.01 | 18900 |
| 2024-02-16 | 11.83 | $11.92 | 30300 |
| 2024-02-15 | 11.82 | $11.93 | 14700 |
| 2024-02-14 | 11.81 | $11.85 | 21344 |
| 2024-02-13 | 11.80 | $11.86 | 9000 |
| 2024-02-12 | 11.80 | $11.96 | 10113 |
| 2024-02-09 | 11.78 | $11.94 | 21944 |
| 2024-02-08 | 11.77 | $11.99 | 14200 |
| 2024-02-07 | 11.74 | $11.98 | 21044 |
| 2024-02-06 | 11.72 | $11.89 | 14407 |
| 2024-02-05 | 11.70 | $11.81 | 14001 |
| 2024-02-02 | 11.69 | $11.89 | 18500 |
| 2024-02-01 | 11.67 | $11.94 | 11616 |
| 2024-01-31 | 11.64 | $11.83 | 20300 |
| 2024-01-30 | 11.62 | $11.72 | 16000 |
| 2024-01-29 | 11.61 | $11.74 | 13012 |
| 2024-01-26 | 11.59 | $11.64 | 7900 |
| 2024-01-25 | 11.59 | $11.71 | 32000 |
| 2024-01-24 | 11.57 | $11.66 | 18000 |
| 2024-01-23 | 11.56 | $11.64 | 17600 |
| 2024-01-22 | 11.56 | $11.62 | 12215 |
| 2024-01-19 | 11.55 | $11.54 | 26503 |
| 2024-01-18 | 11.55 | $11.48 | 25400 |
| 2024-01-17 | 11.56 | $11.52 | 76229 |
| 2024-01-16 | 11.56 | $11.54 | 13500 |
| 2024-01-12 | 11.56 | $11.63 | 15538 |
| 2024-01-11 | 11.56 | $11.60 | 29947 |
| 2024-01-10 | 11.55 | $11.66 | 32129 |
| 2024-01-09 | 11.54 | $11.65 | 22122 |
| 2024-01-08 | 11.53 | $11.71 | 13525 |
| 2024-01-05 | 11.51 | $11.62 | 22433 |
| 2024-01-04 | 11.50 | $11.64 | 17200 |
| 2024-01-03 | 11.48 | $11.67 | 19300 |
| 2024-01-02 | 11.46 | $11.64 | 34613 |
| 2023-12-29 | 11.45 | $11.63 | 34027 |
| 2023-12-28 | 11.43 | $11.63 | 63439 |
| 2023-12-27 | 11.41 | $11.59 | 72500 |
| 2023-12-26 | 11.39 | $11.57 | 25000 |
| 2023-12-22 | 11.37 | $11.58 | 46100 |
| 2023-12-21 | 11.34 | $11.56 | 46200 |
| 2023-12-20 | 11.32 | $11.54 | 50932 |
| 2023-12-19 | 11.30 | $11.59 | 33000 |
| 2023-12-18 | 11.27 | $11.58 | 53326 |
| 2023-12-15 | 11.24 | $11.54 | 42900 |
| 2023-12-14 | 11.20 | $11.55 | 53600 |
| 2023-12-13 | 11.17 | $11.42 | 61912 |
| 2023-12-12 | 11.14 | $11.35 | 7000 |
| 2023-12-11 | 11.12 | $11.36 | 16700 |
| 2023-12-08 | 11.09 | $11.36 | 21104 |
| 2023-12-07 | 11.06 | $11.38 | 39701 |
| 2023-12-06 | 11.03 | $11.28 | 35549 |
| 2023-12-05 | 11.01 | $11.34 | 40149 |
| 2023-12-04 | 10.97 | $11.34 | 39400 |
| 2023-12-01 | 10.93 | $11.44 | 29707 |
| 2023-11-30 | 10.88 | $11.27 | 15828 |
| 2023-11-29 | 10.84 | $11.25 | 18300 |
| 2023-11-28 | 10.79 | $11.14 | 22500 |
| 2023-11-27 | 10.76 | $11.16 | 78700 |
| 2023-11-24 | 10.71 | $11.09 | 4500 |
| 2023-11-22 | 10.67 | $11.10 | 25700 |
| 2023-11-21 | 10.63 | $11.06 | 36300 |
| 2023-11-20 | 10.58 | $11.09 | 40200 |
| 2023-11-17 | 10.53 | $10.89 | 20300 |
| 2023-11-16 | 10.49 | $10.93 | 31204 |
| 2023-11-15 | 10.45 | $10.79 | 11824 |
| 2023-11-14 | 10.41 | $10.72 | 19800 |
| 2023-11-13 | 10.38 | $10.58 | 35400 |
| 2023-11-10 | 10.36 | $10.59 | 31500 |
| 2023-11-09 | 10.33 | $10.58 | 42228 |
| 2023-11-08 | 10.30 | $10.61 | 34800 |
| 2023-11-07 | 10.27 | $10.52 | 25400 |
| 2023-11-06 | 10.25 | $10.35 | 31133 |
| 2023-11-03 | 10.24 | $10.51 | 19000 |
| 2023-11-02 | 10.21 | $10.34 | 28000 |
| 2023-11-01 | 10.19 | $10.16 | 26006 |
| 2023-10-31 | 10.20 | $10.02 | 47605 |
| 2023-10-30 | 10.22 | $9.90 | 59700 |
| 2023-10-27 | 10.25 | $9.91 | 38105 |
| 2023-10-26 | 10.28 | $9.97 | 11300 |
| 2023-10-25 | 10.32 | $9.96 | 21700 |
| 2023-10-24 | 10.35 | $10.10 | 11200 |
| 2023-10-23 | 10.38 | $10.09 | 11900 |
| 2023-10-20 | 10.41 | $10.10 | 10800 |
| 2023-10-19 | 10.44 | $10.11 | 21900 |
| 2023-10-18 | 10.48 | $10.29 | 13800 |
| 2023-10-17 | 10.50 | $10.34 | 21900 |
| 2023-10-16 | 10.52 | $10.48 | 50521 |
| 2023-10-13 | 10.52 | $10.39 | 10900 |
| 2023-10-12 | 10.53 | $10.44 | 17643 |
| 2023-10-11 | 10.54 | $10.43 | 5111 |
| 2023-10-10 | 10.56 | $10.36 | 5100 |
| 2023-10-09 | 10.58 | $10.35 | 10904 |
| 2023-10-06 | 10.60 | $10.27 | 12748 |
| 2023-10-05 | 10.64 | $10.35 | 25114 |
| 2023-10-04 | 10.67 | $10.42 | 35314 |
| 2023-10-03 | 10.69 | $10.37 | 19541 |
| 2023-10-02 | 10.73 | $10.42 | 33447 |
| 2023-09-29 | 10.76 | $10.37 | 19916 |
| 2023-09-28 | 10.80 | $10.38 | 9500 |
| 2023-09-27 | 10.84 | $10.40 | 9100 |
| 2023-09-26 | 10.89 | $10.57 | 44706 |
| 2023-09-25 | 10.92 | $10.55 | 15528 |
| 2023-09-22 | 10.96 | $10.81 | 11200 |
| 2023-09-21 | 10.98 | $10.82 | 6700 |
| 2023-09-20 | 10.99 | $10.91 | 14300 |
| 2023-09-19 | 11.00 | $10.94 | 17004 |
| 2023-09-18 | 11.01 | $10.93 | 22217 |
| 2023-09-15 | 11.02 | $10.93 | 9708 |
| 2023-09-14 | 11.03 | $10.96 | 12400 |
| 2023-09-13 | 11.03 | $11.01 | 20100 |
| 2023-09-12 | 11.04 | $10.98 | 6746 |
| 2023-09-11 | 11.04 | $10.95 | 37721 |
| 2023-09-08 | 11.05 | $10.88 | 17600 |
| 2023-09-07 | 11.07 | $10.98 | 64322 |
| 2023-09-06 | 11.08 | $10.85 | 25247 |
| 2023-09-05 | 11.10 | $10.94 | 14339 |
| 2023-09-01 | 11.12 | $10.97 | 12300 |
| 2023-08-31 | 11.14 | $10.97 | 28105 |
| 2023-08-30 | 11.16 | $10.95 | 19100 |
| 2023-08-29 | 11.18 | $11.04 | 10724 |
| 2023-08-28 | 11.19 | $11.04 | 24814 |
| 2023-08-25 | 11.21 | $10.93 | 13100 |
| 2023-08-24 | 11.24 | $11.00 | 20633 |
| 2023-08-23 | 11.26 | $11.03 | 3400 |
| 2023-08-22 | 11.29 | $11.00 | 19900 |
| 2023-08-21 | 11.32 | $11.06 | 17300 |
| 2023-08-18 | 11.34 | $11.09 | 20137 |
| 2023-08-17 | 11.37 | $11.09 | 14225 |
| 2023-08-16 | 11.40 | $11.11 | 44900 |
| 2023-08-15 | 11.43 | $11.17 | 16024 |
| 2023-08-14 | 11.46 | $11.15 | 7912 |
| 2023-08-11 | 11.49 | $11.22 | 38500 |
| 2023-08-10 | 11.52 | $11.30 | 8100 |
| 2023-08-09 | 11.54 | $11.40 | 5610 |
| 2023-08-08 | 11.55 | $11.33 | 11004 |
| 2023-08-07 | 11.58 | $11.37 | 4900 |
| 2023-08-04 | 11.60 | $11.45 | 3643 |
| 2023-08-03 | 11.61 | $11.42 | 9200 |
| 2023-08-02 | 11.63 | $11.56 | 8101 |
| 2023-08-01 | 11.64 | $11.61 | 15012 |
| 2023-07-31 | 11.65 | $11.69 | 15300 |
| 2023-07-28 | 11.64 | $11.65 | 6103 |
| 2023-07-27 | 11.64 | $11.53 | 17300 |
| 2023-07-26 | 11.65 | $11.66 | 23000 |
| 2023-07-25 | 11.65 | $11.63 | 38114 |
| 2023-07-24 | 11.65 | $11.68 | 23100 |
| 2023-07-21 | 11.65 | $11.61 | 21000 |
| 2023-07-20 | 11.65 | $11.58 | 7317 |
| 2023-07-19 | 11.66 | $11.69 | 9922 |
| 2023-07-18 | 11.66 | $11.65 | 5600 |
| 2023-07-17 | 11.66 | $11.60 | 43300 |
| 2023-07-14 | 11.67 | $11.61 | 8315 |
| 2023-07-13 | 11.67 | $11.68 | 8332 |
| 2023-07-12 | 11.67 | $11.71 | 20600 |
| 2023-07-11 | 11.67 | $11.69 | 15700 |
| 2023-07-10 | 11.67 | $11.67 | 6408 |
| 2023-07-07 | 11.67 | $11.63 | 9700 |
| 2023-07-06 | 11.67 | $11.62 | 27200 |
| 2023-07-05 | 11.67 | $11.71 | 15500 |
| 2023-07-03 | 11.67 | $11.76 | 21900 |
| 2023-06-30 | 11.66 | $11.69 | 29800 |
| 2023-06-29 | 11.66 | $11.72 | 14600 |
| 2023-06-28 | 11.65 | $11.74 | 35224 |
| 2023-06-27 | 11.64 | $11.73 | 13800 |
| 2023-06-26 | 11.63 | $11.67 | 19902 |
| 2023-06-23 | 11.63 | $11.67 | 1700 |
| 2023-06-22 | 11.63 | $11.64 | 33600 |
| 2023-06-21 | 11.62 | $11.70 | 4847 |
| 2023-06-20 | 11.62 | $11.70 | 3432 |
| 2023-06-16 | 11.61 | $11.65 | 9137 |
| 2023-06-15 | 11.60 | $11.77 | 5205 |
| 2023-06-14 | 11.59 | $11.70 | 4200 |
| 2023-06-13 | 11.57 | $11.74 | 10900 |
| 2023-06-12 | 11.56 | $11.79 | 9500 |
| 2023-06-09 | 11.53 | $11.86 | 1500 |
| 2023-06-08 | 11.50 | $11.84 | 11240 |
| 2023-06-07 | 11.46 | $11.72 | 37800 |
| 2023-06-06 | 11.43 | $11.66 | 183900 |
| 2023-06-05 | 11.41 | $11.63 | 39956 |
| 2023-06-02 | 11.39 | $11.48 | 12000 |
| 2023-06-01 | 11.38 | $11.60 | 17400 |
| 2023-05-31 | 11.35 | $11.55 | 27505 |
| 2023-05-30 | 11.33 | $11.50 | 19546 |
| 2023-05-26 | 11.31 | $11.42 | 14240 |
| 2023-05-25 | 11.30 | $11.46 | 39343 |
| 2023-05-24 | 11.29 | $11.40 | 24405 |
| 2023-05-23 | 11.27 | $11.53 | 136103 |
| 2023-05-22 | 11.25 | $11.43 | 63902 |
| 2023-05-19 | 11.23 | $11.34 | 77500 |
| 2023-05-18 | 11.22 | $11.20 | 42200 |
| 2023-05-17 | 11.22 | $11.15 | 13410 |
| 2023-05-16 | 11.22 | $11.17 | 4100 |
| 2023-05-15 | 11.23 | $11.14 | 20500 |
| 2023-05-12 | 11.24 | $11.13 | 5700 |
| 2023-05-11 | 11.25 | $11.19 | 31332 |
| 2023-05-10 | 11.26 | $11.21 | 16600 |
| 2023-05-09 | 11.26 | $11.18 | 31800 |
| 2023-05-08 | 11.27 | $11.17 | 20510 |
| 2023-05-05 | 11.28 | $11.27 | 20000 |
| 2023-05-04 | 11.28 | $11.20 | 23136 |
| 2023-05-03 | 11.29 | $11.18 | 23100 |
| 2023-05-02 | 11.30 | $11.20 | 51411 |
| 2023-05-01 | 11.31 | $11.21 | 36142 |
| 2023-04-28 | 11.33 | $11.28 | 58000 |
| 2023-04-27 | 11.33 | $11.19 | 20400 |
| 2023-04-26 | 11.34 | $11.20 | 19407 |
| 2023-04-25 | 11.36 | $11.18 | 20500 |
| 2023-04-24 | 11.38 | $11.21 | 12300 |
| 2023-04-21 | 11.40 | $11.16 | 18000 |
| 2023-04-20 | 11.42 | $11.21 | 23313 |
| 2023-04-19 | 11.44 | $11.20 | 31400 |
| 2023-04-18 | 11.47 | $11.24 | 38916 |
| 2023-04-17 | 11.49 | $11.35 | 71100 |
| 2023-04-14 | 11.51 | $11.36 | 32900 |
| 2023-04-13 | 11.52 | $11.43 | 40015 |
| 2023-04-12 | 11.53 | $11.52 | 45800 |
| 2023-04-11 | 11.54 | $11.48 | 49429 |
| 2023-04-10 | 11.54 | $11.55 | 17300 |
| 2023-04-06 | 11.54 | $11.57 | 23800 |
| 2023-04-05 | 11.54 | $11.71 | 5300 |
| 2023-04-04 | 11.52 | $11.62 | 17634 |
| 2023-04-03 | 11.51 | $11.68 | 7800 |
| 2023-03-31 | 11.49 | $11.74 | 7513 |
| 2023-03-30 | 11.46 | $11.66 | 12622 |
| 2023-03-29 | 11.44 | $11.56 | 14300 |
| 2023-03-28 | 11.43 | $11.49 | 5434 |
| 2023-03-27 | 11.43 | $11.45 | 8839 |
| 2023-03-24 | 11.42 | $11.43 | 12607 |
| 2023-03-23 | 11.42 | $11.35 | 10400 |
| 2023-03-22 | 11.43 | $11.45 | 11407 |
| 2023-03-21 | 11.43 | $11.39 | 6900 |
| 2023-03-20 | 11.43 | $11.44 | 26000 |
| 2023-03-17 | 11.43 | $11.52 | 9618 |
| 2023-03-16 | 11.42 | $11.55 | 41306 |
| 2023-03-15 | 11.41 | $11.59 | 34300 |
| 2023-03-14 | 11.39 | $11.50 | 56300 |
| 2023-03-13 | 11.38 | $11.41 | 10823 |
| 2023-03-10 | 11.37 | $11.33 | 38325 |
| 2023-03-09 | 11.38 | $11.29 | 36026 |
| 2023-03-08 | 11.39 | $11.37 | 40200 |
| 2023-03-07 | 11.39 | $11.39 | 7200 |
| 2023-03-06 | 11.39 | $11.37 | 69321 |
| 2023-03-03 | 11.39 | $11.39 | 17526 |
| 2023-03-02 | 11.39 | $11.28 | 27307 |
| 2023-03-01 | 11.40 | $11.24 | 24548 |
| 2023-02-28 | 11.42 | $11.23 | 27600 |
| 2023-02-27 | 11.44 | $11.30 | 7300 |
| 2023-02-24 | 11.45 | $11.21 | 4400 |
| 2023-02-23 | 11.48 | $11.29 | 14229 |
| 2023-02-22 | 11.50 | $11.27 | 28300 |
| 2023-02-21 | 11.52 | $11.18 | 34400 |
| 2023-02-17 | 11.56 | $11.40 | 22600 |
| 2023-02-16 | 11.57 | $11.47 | 9800 |
| 2023-02-15 | 11.58 | $11.65 | 4200 |
| 2023-02-14 | 11.58 | $11.75 | 46700 |
| 2023-02-13 | 11.56 | $11.83 | 20529 |
| 2023-02-10 | 11.53 | $11.78 | 23000 |
| 2023-02-09 | 11.50 | $11.70 | 67933 |
| 2023-02-08 | 11.48 | $11.66 | 3500 |
| 2023-02-07 | 11.46 | $11.61 | 14607 |
| 2023-02-06 | 11.45 | $11.54 | 24600 |
| 2023-02-03 | 11.44 | $11.60 | 31100 |
| 2023-02-02 | 11.42 | $11.73 | 42134 |
| 2023-02-01 | 11.39 | $11.69 | 58231 |
| 2023-01-31 | 11.36 | $11.56 | 31800 |
| 2023-01-30 | 11.33 | $11.48 | 61937 |
| 2023-01-27 | 11.32 | $11.43 | 27535 |
| 2023-01-26 | 11.31 | $11.39 | 96627 |
| 2023-01-25 | 11.30 | $11.40 | 154200 |
| 2023-01-24 | 11.29 | $11.43 | 163240 |
| 2023-01-23 | 11.27 | $11.46 | 71005 |
| 2023-01-20 | 11.25 | $11.49 | 18300 |
| 2023-01-19 | 11.23 | $11.47 | 23103 |
| 2023-01-18 | 11.20 | $11.42 | 15400 |
| 2023-01-17 | 11.18 | $11.32 | 17822 |
| 2023-01-13 | 11.16 | $11.35 | 21339 |
| 2023-01-12 | 11.14 | $11.36 | 30322 |
| 2023-01-11 | 11.12 | $11.31 | 32800 |
| 2023-01-10 | 11.10 | $11.25 | 30148 |
| 2023-01-09 | 11.09 | $11.23 | 32912 |
| 2023-01-06 | 11.07 | $11.18 | 19100 |
| 2023-01-05 | 11.06 | $11.10 | 49200 |
| 2023-01-04 | 11.06 | $11.10 | 38011 |
| 2023-01-03 | 11.05 | $11.14 | 47900 |
| 2022-12-30 | 11.04 | $11.01 | 86847 |
| 2022-12-29 | 11.05 | $11.00 | 113028 |
| 2022-12-28 | 11.05 | $10.96 | 65144 |
| 2022-12-27 | 11.06 | $10.96 | 60745 |
| 2022-12-23 | 11.07 | $11.04 | 36918 |
| 2022-12-22 | 11.07 | $11.05 | 69000 |
| 2022-12-21 | 11.08 | $11.04 | 143500 |
| 2022-12-20 | 11.08 | $11.05 | 48305 |
| 2022-12-19 | 11.08 | $10.99 | 123905 |
| 2022-12-16 | 11.09 | $11.03 | 63700 |
| 2022-12-15 | 11.10 | $11.08 | 99302 |
| 2022-12-14 | 11.10 | $11.15 | 68922 |
| 2022-12-13 | 11.10 | $11.13 | 82900 |
| 2022-12-12 | 11.09 | $11.08 | 99000 |
| 2022-12-09 | 11.10 | $11.08 | 64316 |
| 2022-12-08 | 11.10 | $11.07 | 147000 |
| 2022-12-07 | 11.10 | $11.30 | 104942 |
| 2022-12-06 | 11.08 | $11.23 | 73738 |
| 2022-12-05 | 11.06 | $11.19 | 52934 |
| 2022-12-02 | 11.05 | $11.28 | 42343 |
| 2022-12-01 | 11.02 | $11.33 | 56900 |
| 2022-11-30 | 10.99 | $11.43 | 80200 |
| 2022-11-29 | 10.95 | $11.27 | 72700 |
| 2022-11-28 | 10.91 | $11.22 | 65000 |
| 2022-11-25 | 10.88 | $11.29 | 11900 |
| 2022-11-23 | 10.84 | $11.24 | 41500 |
| 2022-11-22 | 10.79 | $11.22 | 61500 |
| 2022-11-21 | 10.75 | $11.09 | 45300 |
| 2022-11-18 | 10.71 | $11.02 | 52746 |
| 2022-11-17 | 10.68 | $10.90 | 86811 |
| 2022-11-16 | 10.66 | $10.88 | 82415 |
| 2022-11-15 | 10.64 | $10.72 | 144313 |
| 2022-11-14 | 10.63 | $10.61 | 47724 |
| 2022-11-11 | 10.63 | $10.73 | 29700 |
| 2022-11-10 | 10.62 | $10.69 | 52344 |
| 2022-11-09 | 10.61 | $10.42 | 34606 |
| 2022-11-08 | 10.63 | $10.41 | 53500 |
| 2022-11-07 | 10.65 | $10.30 | 42100 |
| 2022-11-04 | 10.69 | $10.32 | 51041 |
| 2022-11-03 | 10.73 | $10.28 | 50025 |
| 2022-11-02 | 10.78 | $10.36 | 56407 |
| 2022-11-01 | 10.82 | $10.38 | 91100 |
| 2022-10-31 | 10.87 | $10.26 | 108209 |
| 2022-10-28 | 10.93 | $10.26 | 38047 |
| 2022-10-27 | 11.00 | $10.23 | 102625 |
| 2022-10-26 | 11.08 | $10.37 | 30900 |
| 2022-10-25 | 11.16 | $10.41 | 134100 |
| 2022-10-24 | 11.24 | $10.38 | 48600 |
| 2022-10-21 | 11.33 | $10.53 | 36038 |
| 2022-10-20 | 11.41 | $10.56 | 70947 |
| 2022-10-19 | 11.50 | $10.54 | 96714 |
| 2022-10-18 | 11.60 | $10.78 | 67400 |
| 2022-10-17 | 11.69 | $10.91 | 38905 |
| 2022-10-14 | 11.77 | $11.03 | 22500 |
| 2022-10-13 | 11.84 | $11.08 | 54930 |
| 2022-10-12 | 11.92 | $11.28 | 42002 |
| 2022-10-11 | 11.99 | $11.38 | 95400 |
| 2022-10-10 | 12.06 | $11.58 | 10000 |
| 2022-10-07 | 12.11 | $11.66 | 20300 |
| 2022-10-06 | 12.15 | $11.59 | 41318 |
| 2022-10-05 | 12.21 | $11.92 | 12907 |
| 2022-10-04 | 12.24 | $12.08 | 18200 |
| 2022-10-03 | 12.26 | $11.96 | 18200 |
| 2022-09-30 | 12.29 | $11.86 | 12738 |
| 2022-09-29 | 12.34 | $11.72 | 32400 |
| 2022-09-28 | 12.40 | $12.01 | 6700 |
| 2022-09-27 | 12.45 | $11.97 | 18700 |
| 2022-09-26 | 12.50 | $11.89 | 25600 |
| 2022-09-23 | 12.56 | $11.91 | 13700 |
| 2022-09-22 | 12.63 | $11.99 | 28114 |
| 2022-09-21 | 12.70 | $12.22 | 12400 |
| 2022-09-20 | 12.75 | $12.21 | 35600 |
| 2022-09-19 | 12.80 | $12.35 | 20300 |
| 2022-09-16 | 12.85 | $12.36 | 8413 |
| 2022-09-15 | 12.90 | $12.55 | 13101 |
| 2022-09-14 | 12.94 | $12.51 | 15000 |
| 2022-09-13 | 12.98 | $12.69 | 3415 |
| 2022-09-12 | 13.01 | $12.75 | 5500 |
| 2022-09-09 | 13.04 | $12.74 | 9243 |
| 2022-09-08 | 13.07 | $12.64 | 21825 |
| 2022-09-07 | 13.12 | $12.73 | 14500 |
| 2022-09-06 | 13.16 | $12.56 | 13600 |
| 2022-09-02 | 13.22 | $12.66 | 15700 |
| 2022-09-01 | 13.28 | $12.67 | 15425 |
| 2022-08-31 | 13.35 | $12.77 | 23300 |
| 2022-08-30 | 13.41 | $12.79 | 26000 |
| 2022-08-29 | 13.47 | $13.00 | 14127 |
| 2022-08-26 | 13.52 | $13.10 | 12609 |
| 2022-08-25 | 13.57 | $13.18 | 3100 |
| 2022-08-24 | 13.61 | $13.24 | 8007 |
| 2022-08-23 | 13.65 | $13.32 | 10116 |
| 2022-08-22 | 13.68 | $13.34 | 15632 |
| 2022-08-19 | 13.72 | $13.60 | 10300 |
| 2022-08-18 | 13.73 | $13.73 | 8400 |
| 2022-08-17 | 13.73 | $13.67 | 20700 |
| 2022-08-16 | 13.74 | $13.89 | 9900 |
| 2022-08-15 | 13.72 | $13.98 | 20917 |
| 2022-08-12 | 13.70 | $14.08 | 6544 |
| 2022-08-11 | 13.66 | $14.06 | 8500 |
| 2022-08-10 | 13.61 | $14.13 | 18400 |
| 2022-08-09 | 13.56 | $14.04 | 2800 |
| 2022-08-08 | 13.51 | $14.00 | 2000 |
| 2022-08-05 | 13.46 | $14.00 | 5731 |
| 2022-08-04 | 13.40 | $13.92 | 6800 |
| 2022-08-03 | 13.35 | $13.93 | 5616 |
| 2022-08-02 | 13.28 | $13.76 | 16800 |
| 2022-08-01 | 13.23 | $13.75 | 8200 |
| 2022-07-29 | 13.18 | $13.54 | 13500 |
| 2022-07-28 | 13.14 | $13.51 | 27844 |
| 2022-07-27 | 13.10 | $13.46 | 13305 |
| 2022-07-26 | 13.06 | $13.32 | 8600 |
| 2022-07-25 | 13.04 | $13.30 | 6400 |
| 2022-07-22 | 13.01 | $13.46 | 2700 |
| 2022-07-21 | 12.96 | $13.39 | 14600 |
| 2022-07-20 | 12.92 | $13.41 | 18807 |
| 2022-07-19 | 12.87 | $13.07 | 4902 |
| 2022-07-18 | 12.84 | $12.94 | 17300 |
| 2022-07-15 | 12.83 | $12.97 | 12919 |
| 2022-07-14 | 12.82 | $12.86 | 5400 |
| 2022-07-13 | 12.82 | $13.03 | 4027 |
| 2022-07-12 | 12.79 | $13.00 | 4722 |
| 2022-07-11 | 12.77 | $12.94 | 22100 |
| 2022-07-08 | 12.75 | $12.92 | 2600 |
| 2022-07-07 | 12.74 | $12.98 | 12000 |
| 2022-07-06 | 12.71 | $12.76 | 9400 |
| 2022-07-05 | 12.70 | $12.83 | 20640 |
| 2022-07-01 | 12.69 | $12.69 | 9600 |
| 2022-06-30 | 12.69 | $12.63 | 23600 |
| 2022-06-29 | 12.70 | $12.63 | 24122 |
| 2022-06-28 | 12.70 | $12.39 | 41340 |
| 2022-06-27 | 12.74 | $12.54 | 32730 |
| 2022-06-24 | 12.76 | $12.47 | 30800 |
| 2022-06-23 | 12.79 | $12.44 | 6400 |
| 2022-06-22 | 12.83 | $12.41 | 10200 |
| 2022-06-21 | 12.87 | $12.40 | 12333 |
| 2022-06-17 | 12.92 | $12.39 | 81230 |
| 2022-06-16 | 12.97 | $12.55 | 28800 |
| 2022-06-15 | 13.02 | $12.82 | 39400 |
| 2022-06-14 | 13.04 | $13.06 | 35000 |
| 2022-06-13 | 13.04 | $12.65 | 64500 |
| 2022-06-10 | 13.08 | $12.77 | 24216 |
| 2022-06-09 | 13.11 | $12.87 | 31900 |
| 2022-06-08 | 13.14 | $13.11 | 37715 |
| 2022-06-07 | 13.14 | $13.23 | 21200 |
| 2022-06-06 | 13.13 | $13.34 | 6316 |
| 2022-06-03 | 13.11 | $13.35 | 16539 |
| 2022-06-02 | 13.08 | $13.45 | 23823 |
| 2022-06-01 | 13.04 | $13.40 | 17600 |
| 2022-05-31 | 13.00 | $13.48 | 12900 |
| 2022-05-27 | 12.95 | $13.51 | 22918 |
| 2022-05-26 | 12.90 | $13.31 | 85100 |
| 2022-05-25 | 12.85 | $13.20 | 21428 |
| 2022-05-24 | 12.82 | $13.07 | 29700 |
| 2022-05-23 | 12.79 | $12.84 | 25800 |
| 2022-05-20 | 12.78 | $12.81 | 9126 |
| 2022-05-19 | 12.78 | $12.83 | 8900 |
| 2022-05-18 | 12.78 | $12.66 | 24705 |
| 2022-05-17 | 12.79 | $12.64 | 41503 |
| 2022-05-16 | 12.80 | $12.80 | 23300 |
| 2022-05-13 | 12.81 | $12.83 | 9000 |
| 2022-05-12 | 12.80 | $12.90 | 20446 |
| 2022-05-11 | 12.79 | $12.92 | 21400 |
| 2022-05-10 | 12.78 | $12.99 | 31428 |
| 2022-05-09 | 12.76 | $12.77 | 61948 |
| 2022-05-06 | 12.75 | $12.94 | 26713 |
| 2022-05-05 | 12.74 | $12.91 | 61501 |
| 2022-05-04 | 12.72 | $12.85 | 19545 |
| 2022-05-03 | 12.70 | $12.66 | 24025 |
| 2022-05-02 | 12.71 | $12.77 | 41400 |
| 2022-04-29 | 12.70 | $12.53 | 66448 |
| 2022-04-28 | 12.72 | $12.48 | 56846 |
| 2022-04-27 | 12.74 | $12.32 | 24346 |
| 2022-04-26 | 12.79 | $12.41 | 70700 |
| 2022-04-25 | 12.83 | $12.40 | 48706 |
| 2022-04-22 | 12.87 | $12.53 | 16300 |
| 2022-04-21 | 12.91 | $12.60 | 28000 |
| 2022-04-20 | 12.94 | $12.60 | 30900 |
| 2022-04-19 | 12.98 | $12.55 | 42848 |
| 2022-04-18 | 13.02 | $12.77 | 48236 |
| 2022-04-14 | 13.05 | $12.93 | 16600 |
| 2022-04-13 | 13.06 | $12.95 | 24300 |
| 2022-04-12 | 13.08 | $12.87 | 47300 |
| 2022-04-11 | 13.10 | $12.86 | 30908 |
| 2022-04-08 | 13.12 | $12.92 | 40900 |
| 2022-04-07 | 13.14 | $12.94 | 49800 |
| 2022-04-06 | 13.16 | $12.90 | 52900 |
| 2022-04-05 | 13.19 | $12.92 | 31800 |
| 2022-04-04 | 13.22 | $13.06 | 41633 |
| 2022-04-01 | 13.24 | $13.06 | 20000 |
| 2022-03-31 | 13.26 | $13.05 | 34300 |
| 2022-03-30 | 13.28 | $12.93 | 20900 |
| 2022-03-29 | 13.32 | $12.84 | 122544 |
| 2022-03-28 | 13.37 | $12.75 | 44200 |
| 2022-03-25 | 13.43 | $12.86 | 30100 |
| 2022-03-24 | 13.49 | $12.99 | 65600 |
| 2022-03-23 | 13.54 | $13.05 | 66218 |
| 2022-03-22 | 13.59 | $13.11 | 40230 |
| 2022-03-21 | 13.65 | $13.17 | 29300 |
| 2022-03-18 | 13.70 | $13.35 | 11805 |
| 2022-03-17 | 13.73 | $13.31 | 34800 |
| 2022-03-16 | 13.78 | $13.22 | 52510 |
| 2022-03-15 | 13.83 | $13.31 | 30827 |
| 2022-03-14 | 13.89 | $13.42 | 23836 |
| 2022-03-11 | 13.94 | $13.57 | 24100 |
| 2022-03-10 | 13.98 | $13.60 | 20710 |
| 2022-03-09 | 14.02 | $13.76 | 23734 |
| 2022-03-08 | 14.04 | $13.73 | 27300 |
| 2022-03-07 | 14.08 | $13.78 | 35300 |
| 2022-03-04 | 14.11 | $13.96 | 15141 |
| 2022-03-03 | 14.12 | $13.93 | 18600 |
| 2022-03-02 | 14.15 | $13.92 | 26244 |
| 2022-03-01 | 14.17 | $13.93 | 38600 |
| 2022-02-28 | 14.19 | $13.76 | 92817 |
| 2022-02-25 | 14.24 | $13.76 | 14000 |
| 2022-02-24 | 14.29 | $13.73 | 42600 |
| 2022-02-23 | 14.35 | $13.77 | 26900 |
| 2022-02-22 | 14.41 | $13.82 | 15505 |
| 2022-02-18 | 14.47 | $13.95 | 10306 |
| 2022-02-17 | 14.53 | $13.95 | 45200 |
| 2022-02-16 | 14.59 | $13.92 | 44100 |
| 2022-02-15 | 14.66 | $13.92 | 28415 |
| 2022-02-14 | 14.74 | $13.90 | 33025 |
| 2022-02-11 | 14.82 | $14.20 | 50100 |
| 2022-02-10 | 14.89 | $14.20 | 12743 |
| 2022-02-09 | 14.96 | $14.35 | 23426 |
| 2022-02-08 | 15.03 | $14.45 | 10500 |
| 2022-02-07 | 15.09 | $14.49 | 18120 |
| 2022-02-04 | 15.15 | $14.47 | 78902 |
| 2022-02-03 | 15.22 | $14.91 | 10400 |
| 2022-02-02 | 15.25 | $14.99 | 6427 |
| 2022-02-01 | 15.28 | $14.94 | 14810 |
| 2022-01-31 | 15.32 | $14.77 | 14700 |
| 2022-01-28 | 15.38 | $14.72 | 10200 |
| 2022-01-27 | 15.44 | $14.84 | 39900 |
| 2022-01-26 | 15.51 | $14.67 | 12700 |
| 2022-01-25 | 15.60 | $14.74 | 17002 |
| 2022-01-24 | 15.69 | $14.68 | 49500 |
| 2022-01-21 | 15.79 | $14.54 | 15536 |
| 2022-01-20 | 15.92 | $14.74 | 42212 |
| 2022-01-19 | 16.05 | $14.91 | 36000 |
| 2022-01-18 | 16.17 | $15.14 | 16100 |
| 2022-01-14 | 16.28 | $15.61 | 11616 |
| 2022-01-13 | 16.35 | $15.62 | 18702 |
| 2022-01-12 | 16.42 | $15.97 | 11900 |
| 2022-01-11 | 16.47 | $15.95 | 8100 |
| 2022-01-10 | 16.53 | $15.98 | 14820 |
| 2022-01-07 | 16.58 | $16.15 | 10600 |
| 2022-01-06 | 16.63 | $16.22 | 18800 |
| 2022-01-05 | 16.67 | $16.54 | 11724 |
| 2022-01-04 | 16.69 | $16.65 | 13346 |
| 2022-01-03 | 16.69 | $16.65 | 22542 |
| 2021-12-31 | 16.70 | $16.74 | 11015 |
| 2021-12-30 | 16.69 | $16.81 | 21100 |
| 2021-12-29 | 16.68 | $16.74 | 16200 |
| 2021-12-28 | 16.67 | $16.79 | 11649 |
| 2021-12-27 | 16.66 | $16.73 | 16400 |
| 2021-12-23 | 16.65 | $16.88 | 12500 |
| 2021-12-22 | 16.63 | $16.60 | 5512 |
| 2021-12-21 | 16.63 | $16.77 | 4800 |
| 2021-12-20 | 16.62 | $16.75 | 4703 |
| 2021-12-17 | 16.60 | $16.78 | 22000 |
| 2021-12-16 | 16.59 | $16.59 | 8400 |
| 2021-12-15 | 16.58 | $17.03 | 20600 |
| 2021-12-14 | 16.54 | $17.27 | 13200 |
| 2021-12-13 | 16.46 | $16.92 | 11900 |
| 2021-12-10 | 16.41 | $16.89 | 7200 |
| 2021-12-09 | 16.36 | $16.60 | 9614 |
| 2021-12-08 | 16.34 | $16.52 | 10200 |
| 2021-12-07 | 16.32 | $16.35 | 13824 |
| 2021-12-06 | 16.31 | $16.74 | 12600 |
| 2021-12-03 | 16.27 | $16.48 | 8800 |
| 2021-12-02 | 16.25 | $16.70 | 9300 |
| 2021-12-01 | 16.20 | $16.69 | 10000 |
| 2021-11-30 | 16.15 | $16.38 | 6500 |
| 2021-11-29 | 16.12 | $16.28 | 6530 |
| 2021-11-26 | 16.11 | $16.15 | 1000 |
| 2021-11-24 | 16.10 | $16.31 | 6409 |
| 2021-11-23 | 16.08 | $16.35 | 6007 |
| 2021-11-22 | 16.05 | $16.32 | 4900 |
| 2021-11-19 | 16.02 | $16.27 | 13136 |
| 2021-11-18 | 16.00 | $16.18 | 11900 |
| 2021-11-17 | 15.98 | $16.02 | 3100 |
| 2021-11-16 | 15.97 | $16.06 | 15128 |
| 2021-11-15 | 15.97 | $15.95 | 16926 |
| 2021-11-12 | 15.97 | $15.92 | 7310 |
| 2021-11-11 | 15.97 | $15.93 | 4300 |
| 2021-11-10 | 15.98 | $15.97 | 2901 |
| 2021-11-09 | 15.98 | $16.02 | 6036 |
| 2021-11-08 | 15.97 | $15.93 | 9700 |
| 2021-11-05 | 15.98 | $15.87 | 6732 |
| 2021-11-04 | 15.99 | $15.82 | 13633 |
| 2021-11-03 | 16.01 | $15.87 | 5112 |
| 2021-11-02 | 16.02 | $15.83 | 12100 |
| 2021-11-01 | 16.04 | $15.87 | 13200 |
| 2021-10-29 | 16.06 | $15.84 | 9300 |
| 2021-10-28 | 16.08 | $15.82 | 7200 |
| 2021-10-27 | 16.11 | $15.91 | 11121 |
| 2021-10-26 | 16.13 | $15.91 | 20326 |
| 2021-10-25 | 16.15 | $16.30 | 23600 |
| 2021-10-22 | 16.14 | $15.94 | 1909 |
| 2021-10-21 | 16.16 | $15.95 | 4900 |
| 2021-10-20 | 16.18 | $15.94 | 27737 |
| 2021-10-19 | 16.20 | $16.30 | 9900 |
| 2021-10-18 | 16.19 | $16.42 | 14840 |
| 2021-10-15 | 16.17 | $16.52 | 19136 |
| 2021-10-14 | 16.13 | $16.42 | 8300 |
| 2021-10-13 | 16.10 | $16.42 | 10605 |
| 2021-10-12 | 16.07 | $16.16 | 10613 |
| 2021-10-11 | 16.06 | $16.39 | 7700 |
| 2021-10-08 | 16.03 | $16.12 | 7900 |
| 2021-10-07 | 16.02 | $15.96 | 17337 |
| 2021-10-06 | 16.02 | $16.02 | 15408 |
| 2021-10-05 | 16.02 | $16.03 | 12000 |
| 2021-10-04 | 16.02 | $16.20 | 30600 |
| 2021-10-01 | 16.00 | $16.26 | 19000 |
| 2021-09-30 | 15.98 | $16.06 | 11228 |
| 2021-09-29 | 15.97 | $16.00 | 17133 |
| 2021-09-28 | 15.96 | $15.85 | 17216 |
| 2021-09-27 | 15.98 | $15.87 | 18135 |
| 2021-09-24 | 15.99 | $15.91 | 14612 |
| 2021-09-23 | 16.00 | $15.91 | 19700 |
| 2021-09-22 | 16.00 | $16.23 | 9713 |
| 2021-09-21 | 15.98 | $16.20 | 20400 |
| 2021-09-20 | 15.96 | $16.10 | 39132 |
| 2021-09-17 | 15.94 | $15.93 | 10203 |
| 2021-09-16 | 15.94 | $15.82 | 17900 |
| 2021-09-15 | 15.96 | $15.87 | 17600 |
| 2021-09-14 | 15.97 | $15.88 | 15100 |
| 2021-09-13 | 15.97 | $15.92 | 10903 |
| 2021-09-10 | 15.98 | $15.93 | 4700 |
| 2021-09-09 | 15.99 | $15.91 | 11519 |
| 2021-09-08 | 15.99 | $15.95 | 13400 |
| 2021-09-07 | 16.00 | $15.91 | 10000 |
| 2021-09-03 | 16.01 | $15.97 | 13602 |
| 2021-09-02 | 16.01 | $16.00 | 3521 |
| 2021-09-01 | 16.01 | $16.01 | 20500 |
| 2021-08-31 | 16.01 | $15.98 | 11800 |
| 2021-08-30 | 16.02 | $15.96 | 12721 |
| 2021-08-27 | 16.02 | $15.90 | 13845 |
| 2021-08-26 | 16.03 | $15.99 | 8700 |
| 2021-08-25 | 16.04 | $16.02 | 6600 |
| 2021-08-24 | 16.04 | $16.01 | 8912 |
| 2021-08-23 | 16.05 | $16.04 | 17032 |
| 2021-08-20 | 16.05 | $15.96 | 5414 |
| 2021-08-19 | 16.05 | $15.91 | 6900 |
| 2021-08-18 | 16.07 | $15.94 | 15600 |
| 2021-08-17 | 16.08 | $15.87 | 15432 |
| 2021-08-16 | 16.11 | $15.88 | 43007 |
| 2021-08-13 | 16.13 | $15.99 | 10400 |
| 2021-08-12 | 16.14 | $16.02 | 28130 |
| 2021-08-11 | 16.16 | $16.10 | 21003 |
| 2021-08-10 | 16.16 | $16.38 | 10717 |
| 2021-08-09 | 16.14 | $16.10 | 17300 |
| 2021-08-06 | 16.15 | $16.09 | 17000 |
| 2021-08-05 | 16.15 | $16.35 | 25813 |
| 2021-08-04 | 16.13 | $16.76 | 13900 |
| 2021-08-03 | 16.06 | $16.37 | 13300 |
| 2021-08-02 | 16.03 | $16.30 | 16019 |
| 2021-07-30 | 16.00 | $16.23 | 5600 |
| 2021-07-29 | 15.98 | $16.17 | 10617 |
| 2021-07-28 | 15.96 | $16.08 | 17200 |
| 2021-07-27 | 15.95 | $16.08 | 4600 |
| 2021-07-26 | 15.93 | $16.00 | 15200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.28
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.12
Average
12.19
Maximum
16.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.28 | $11.12 | 33113 |
| 2026-07-21 | 11.30 | $11.17 | 17748 |
| 2026-07-20 | 11.32 | $11.21 | 7648 |
| 2026-07-17 | 11.33 | $11.23 | 23643 |
| 2026-07-16 | 11.33 | $11.32 | 9500 |
| 2026-07-15 | 11.33 | $11.32 | 18910 |
| 2026-07-14 | 11.33 | $11.39 | 21901 |
| 2026-07-13 | 11.32 | $11.33 | 13514 |
| 2026-07-10 | 11.32 | $11.32 | 5549 |
| 2026-07-09 | 11.32 | $11.34 | 9613 |
| 2026-07-08 | 11.31 | $11.31 | 11526 |
| 2026-07-07 | 11.31 | $11.36 | 19800 |
| 2026-07-06 | 11.31 | $11.40 | 23200 |
| 2026-07-02 | 11.30 | $11.39 | 21720 |
| 2026-07-01 | 11.29 | $11.39 | 13116 |
| 2026-06-30 | 11.27 | $11.37 | 32900 |
| 2026-06-29 | 11.27 | $11.33 | 24604 |
| 2026-06-26 | 11.26 | $11.27 | 22527 |
| 2026-06-25 | 11.26 | $11.19 | 103931 |
| 2026-06-24 | 11.27 | $11.24 | 31200 |
| 2026-06-23 | 11.28 | $11.26 | 54900 |
| 2026-06-22 | 11.28 | $11.25 | 42321 |
| 2026-06-18 | 11.28 | $11.27 | 77900 |
| 2026-06-17 | 11.28 | $11.22 | 25500 |
| 2026-06-16 | 11.29 | $11.25 | 58200 |
| 2026-06-15 | 11.29 | $11.25 | 32641 |
| 2026-06-12 | 11.29 | $11.29 | 29013 |
| 2026-06-11 | 11.29 | $11.33 | 20546 |
| 2026-06-10 | 11.28 | $11.30 | 24232 |
| 2026-06-09 | 11.28 | $11.31 | 42521 |
| 2026-06-08 | 11.28 | $11.23 | 31500 |
| 2026-06-05 | 11.28 | $11.26 | 28900 |
| 2026-06-04 | 11.29 | $11.31 | 8412 |
| 2026-06-03 | 11.29 | $11.27 | 41017 |
| 2026-06-02 | 11.29 | $11.34 | 39900 |
| 2026-06-01 | 11.29 | $11.34 | 36300 |
| 2026-05-29 | 11.28 | $11.38 | 17800 |
| 2026-05-28 | 11.27 | $11.36 | 39500 |
| 2026-05-27 | 11.27 | $11.32 | 45323 |
| 2026-05-26 | 11.26 | $11.29 | 30740 |
| 2026-05-22 | 11.26 | $11.18 | 6501 |
| 2026-05-21 | 11.27 | $11.12 | 35100 |
| 2026-05-20 | 11.29 | $11.12 | 12912 |
| 2026-05-19 | 11.31 | $11.11 | 14136 |
| 2026-05-18 | 11.33 | $11.12 | 12649 |
| 2026-05-15 | 11.35 | $11.24 | 37900 |
| 2026-05-14 | 11.36 | $11.43 | 48300 |
| 2026-05-13 | 11.35 | $11.39 | 25809 |
| 2026-05-12 | 11.34 | $11.43 | 18136 |
| 2026-05-11 | 11.33 | $11.47 | 9900 |
| 2026-05-08 | 11.31 | $11.43 | 11500 |
| 2026-05-07 | 11.30 | $11.39 | 5100 |
| 2026-05-06 | 11.29 | $11.35 | 13600 |
| 2026-05-05 | 11.28 | $11.31 | 51220 |
| 2026-05-04 | 11.28 | $11.22 | 69226 |
| 2026-05-01 | 11.28 | $11.31 | 27244 |
| 2026-04-30 | 11.28 | $11.31 | 29300 |
| 2026-04-29 | 11.27 | $11.24 | 53005 |
| 2026-04-28 | 11.27 | $11.27 | 20100 |
| 2026-04-27 | 11.26 | $11.31 | 14025 |
| 2026-04-24 | 11.25 | $11.27 | 44200 |
| 2026-04-23 | 11.24 | $11.25 | 25500 |
| 2026-04-22 | 11.23 | $11.30 | 25632 |
| 2026-04-21 | 11.21 | $11.32 | 29331 |
| 2026-04-20 | 11.19 | $11.31 | 21915 |
| 2026-04-17 | 11.17 | $11.29 | 37800 |
| 2026-04-16 | 11.15 | $11.23 | 57518 |
| 2026-04-15 | 11.14 | $11.27 | 41700 |
| 2026-04-14 | 11.12 | $11.34 | 21309 |
| 2026-04-13 | 11.10 | $11.30 | 24515 |
| 2026-04-10 | 11.08 | $11.28 | 43149 |
| 2026-04-09 | 11.07 | $11.30 | 33700 |
| 2026-04-08 | 11.05 | $11.17 | 20027 |
| 2026-04-07 | 11.04 | $11.05 | 24400 |
| 2026-04-06 | 11.05 | $11.01 | 15717 |
| 2026-04-02 | 11.06 | $11.07 | 45900 |
| 2026-04-01 | 11.07 | $11.10 | 34614 |
| 2026-03-31 | 11.08 | $11.03 | 25502 |
| 2026-03-30 | 11.10 | $10.80 | 19013 |
| 2026-03-27 | 11.14 | $10.83 | 27200 |
| 2026-03-26 | 11.18 | $10.90 | 15314 |
| 2026-03-25 | 11.22 | $10.98 | 13800 |
| 2026-03-24 | 11.26 | $10.92 | 38843 |
| 2026-03-23 | 11.30 | $11.03 | 34700 |
| 2026-03-20 | 11.34 | $11.05 | 41939 |
| 2026-03-19 | 11.37 | $11.27 | 18218 |
| 2026-03-18 | 11.39 | $11.36 | 23022 |
| 2026-03-17 | 11.40 | $11.39 | 57322 |
| 2026-03-16 | 11.41 | $11.33 | 44300 |
| 2026-03-13 | 11.42 | $11.27 | 34325 |
| 2026-03-12 | 11.44 | $11.31 | 33400 |
| 2026-03-11 | 11.45 | $11.32 | 33100 |
| 2026-03-10 | 11.47 | $11.34 | 57900 |
| 2026-03-09 | 11.48 | $11.28 | 35236 |
| 2026-03-06 | 11.51 | $11.39 | 22811 |
| 2026-03-05 | 11.52 | $11.39 | 63939 |
| 2026-03-04 | 11.53 | $11.50 | 11507 |
| 2026-03-03 | 11.53 | $11.49 | 18500 |
| 2026-03-02 | 11.53 | $11.54 | 18600 |
| 2026-02-27 | 11.52 | $11.58 | 15912 |
| 2026-02-26 | 11.51 | $11.56 | 14000 |
| 2026-02-25 | 11.50 | $11.58 | 29132 |
| 2026-02-24 | 11.49 | $11.58 | 38400 |
| 2026-02-23 | 11.48 | $11.59 | 11945 |
| 2026-02-20 | 11.46 | $11.59 | 26800 |
| 2026-02-19 | 11.44 | $11.50 | 16000 |
| 2026-02-18 | 11.44 | $11.49 | 9844 |
| 2026-02-17 | 11.43 | $11.51 | 44501 |
| 2026-02-13 | 11.42 | $11.50 | 81131 |
| 2026-02-12 | 11.41 | $11.43 | 25600 |
| 2026-02-11 | 11.41 | $11.40 | 52700 |
| 2026-02-10 | 11.41 | $11.49 | 35243 |
| 2026-02-09 | 11.40 | $11.45 | 18235 |
| 2026-02-06 | 11.39 | $11.40 | 77417 |
| 2026-02-05 | 11.39 | $11.36 | 41629 |
| 2026-02-04 | 11.39 | $11.41 | 65800 |
| 2026-02-03 | 11.38 | $11.43 | 53600 |
| 2026-02-02 | 11.38 | $11.39 | 57800 |
| 2026-01-30 | 11.37 | $11.43 | 32200 |
| 2026-01-29 | 11.36 | $11.42 | 15704 |
| 2026-01-28 | 11.35 | $11.40 | 19244 |
| 2026-01-27 | 11.33 | $11.35 | 15913 |
| 2026-01-26 | 11.33 | $11.28 | 28100 |
| 2026-01-23 | 11.32 | $11.36 | 53200 |
| 2026-01-22 | 11.31 | $11.35 | 31943 |
| 2026-01-21 | 11.30 | $11.42 | 101600 |
| 2026-01-20 | 11.28 | $11.45 | 236600 |
| 2026-01-16 | 11.25 | $11.46 | 9836 |
| 2026-01-15 | 11.23 | $11.40 | 95000 |
| 2026-01-14 | 11.21 | $11.41 | 50647 |
| 2026-01-13 | 11.18 | $11.32 | 17300 |
| 2026-01-12 | 11.17 | $11.25 | 6535 |
| 2026-01-09 | 11.16 | $11.31 | 12100 |
| 2026-01-08 | 11.15 | $11.25 | 12908 |
| 2026-01-07 | 11.14 | $11.25 | 3307 |
| 2026-01-06 | 11.13 | $11.21 | 42924 |
| 2026-01-05 | 11.13 | $11.13 | 17734 |
| 2026-01-02 | 11.14 | $11.11 | 25228 |
| 2025-12-31 | 11.14 | $11.08 | 98147 |
| 2025-12-30 | 11.16 | $11.11 | 99737 |
| 2025-12-29 | 11.17 | $11.05 | 44400 |
| 2025-12-26 | 11.18 | $11.03 | 60037 |
| 2025-12-24 | 11.20 | $11.08 | 20649 |
| 2025-12-23 | 11.22 | $11.04 | 63443 |
| 2025-12-22 | 11.24 | $11.05 | 87137 |
| 2025-12-19 | 11.26 | $11.18 | 23324 |
| 2025-12-18 | 11.27 | $11.15 | 34000 |
| 2025-12-17 | 11.28 | $11.17 | 68912 |
| 2025-12-16 | 11.28 | $11.23 | 40300 |
| 2025-12-15 | 11.29 | $11.23 | 69514 |
| 2025-12-12 | 11.29 | $11.31 | 22822 |
| 2025-12-11 | 11.29 | $11.39 | 87100 |
| 2025-12-10 | 11.28 | $11.41 | 25100 |
| 2025-12-09 | 11.27 | $11.32 | 31202 |
| 2025-12-08 | 11.26 | $11.28 | 49900 |
| 2025-12-05 | 11.26 | $11.31 | 25014 |
| 2025-12-04 | 11.26 | $11.27 | 23600 |
| 2025-12-03 | 11.26 | $11.31 | 86713 |
| 2025-12-02 | 11.26 | $11.22 | 43500 |
| 2025-12-01 | 11.27 | $11.21 | 43800 |
| 2025-11-28 | 11.28 | $11.30 | 18200 |
| 2025-11-26 | 11.28 | $11.27 | 22400 |
| 2025-11-25 | 11.29 | $11.23 | 26040 |
| 2025-11-24 | 11.30 | $11.22 | 18900 |
| 2025-11-21 | 11.31 | $11.15 | 23433 |
| 2025-11-20 | 11.33 | $11.21 | 34413 |
| 2025-11-19 | 11.34 | $11.17 | 24800 |
| 2025-11-18 | 11.36 | $11.24 | 73000 |
| 2025-11-17 | 11.37 | $11.30 | 38500 |
| 2025-11-14 | 11.38 | $11.31 | 50945 |
| 2025-11-13 | 11.39 | $11.40 | 12400 |
| 2025-11-12 | 11.39 | $11.42 | 17700 |
| 2025-11-11 | 11.39 | $11.46 | 12747 |
| 2025-11-10 | 11.38 | $11.41 | 19108 |
| 2025-11-07 | 11.38 | $11.32 | 42746 |
| 2025-11-06 | 11.39 | $11.32 | 9709 |
| 2025-11-05 | 11.39 | $11.33 | 31238 |
| 2025-11-04 | 11.40 | $11.38 | 25000 |
| 2025-11-03 | 11.40 | $11.38 | 45026 |
| 2025-10-31 | 11.40 | $11.46 | 15900 |
| 2025-10-30 | 11.40 | $11.40 | 25600 |
| 2025-10-29 | 11.39 | $11.39 | 78400 |
| 2025-10-28 | 11.39 | $11.38 | 18600 |
| 2025-10-27 | 11.39 | $11.41 | 21200 |
| 2025-10-24 | 11.39 | $11.41 | 9733 |
| 2025-10-23 | 11.39 | $11.39 | 26522 |
| 2025-10-22 | 11.39 | $11.35 | 47200 |
| 2025-10-21 | 11.39 | $11.38 | 15500 |
| 2025-10-20 | 11.39 | $11.41 | 25000 |
| 2025-10-17 | 11.39 | $11.34 | 13702 |
| 2025-10-16 | 11.39 | $11.41 | 21628 |
| 2025-10-15 | 11.39 | $11.45 | 14600 |
| 2025-10-14 | 11.38 | $11.51 | 19947 |
| 2025-10-13 | 11.36 | $11.47 | 57400 |
| 2025-10-10 | 11.35 | $11.41 | 34200 |
| 2025-10-09 | 11.35 | $11.34 | 20500 |
| 2025-10-08 | 11.35 | $11.33 | 12003 |
| 2025-10-07 | 11.35 | $11.32 | 31338 |
| 2025-10-06 | 11.35 | $11.26 | 35316 |
| 2025-10-03 | 11.36 | $11.35 | 67200 |
| 2025-10-02 | 11.36 | $11.43 | 127412 |
| 2025-10-01 | 11.35 | $11.38 | 27800 |
| 2025-09-30 | 11.33 | $11.37 | 28541 |
| 2025-09-29 | 11.32 | $11.37 | 27331 |
| 2025-09-26 | 11.31 | $11.23 | 39900 |
| 2025-09-25 | 11.30 | $11.36 | 20000 |
| 2025-09-24 | 11.28 | $11.38 | 7505 |
| 2025-09-23 | 11.26 | $11.39 | 36800 |
| 2025-09-22 | 11.23 | $11.37 | 24223 |
| 2025-09-19 | 11.20 | $11.40 | 38100 |
| 2025-09-18 | 11.16 | $11.40 | 21428 |
| 2025-09-17 | 11.12 | $11.37 | 36348 |
| 2025-09-16 | 11.08 | $11.34 | 75512 |
| 2025-09-15 | 11.05 | $11.36 | 8528 |
| 2025-09-12 | 11.00 | $11.42 | 16401 |
| 2025-09-11 | 10.95 | $11.34 | 46803 |
| 2025-09-10 | 10.90 | $11.25 | 19946 |
| 2025-09-09 | 10.86 | $11.10 | 80500 |
| 2025-09-08 | 10.83 | $11.14 | 17600 |
| 2025-09-05 | 10.80 | $10.99 | 49846 |
| 2025-09-04 | 10.78 | $10.83 | 13303 |
| 2025-09-03 | 10.78 | $10.83 | 15600 |
| 2025-09-02 | 10.77 | $10.81 | 25600 |
| 2025-08-29 | 10.77 | $10.82 | 26501 |
| 2025-08-28 | 10.76 | $10.77 | 12000 |
| 2025-08-27 | 10.76 | $10.76 | 2800 |
| 2025-08-26 | 10.76 | $10.73 | 11300 |
| 2025-08-25 | 10.77 | $10.73 | 12913 |
| 2025-08-22 | 10.77 | $10.75 | 23000 |
| 2025-08-21 | 10.76 | $10.73 | 11500 |
| 2025-08-20 | 10.76 | $10.74 | 47348 |
| 2025-08-19 | 10.76 | $10.74 | 23239 |
| 2025-08-18 | 10.76 | $10.72 | 44500 |
| 2025-08-15 | 10.76 | $10.76 | 4216 |
| 2025-08-14 | 10.75 | $10.81 | 15016 |
| 2025-08-13 | 10.74 | $10.84 | 13200 |
| 2025-08-12 | 10.72 | $10.84 | 57716 |
| 2025-08-11 | 10.71 | $10.86 | 35800 |
| 2025-08-08 | 10.69 | $10.83 | 49600 |
| 2025-08-07 | 10.67 | $10.82 | 62800 |
| 2025-08-06 | 10.65 | $10.78 | 33300 |
| 2025-08-05 | 10.64 | $10.73 | 11814 |
| 2025-08-04 | 10.63 | $10.75 | 55441 |
| 2025-08-01 | 10.62 | $10.77 | 41248 |
| 2025-07-31 | 10.61 | $10.66 | 45318 |
| 2025-07-30 | 10.61 | $10.54 | 32444 |
| 2025-07-29 | 10.62 | $10.59 | 56338 |
| 2025-07-28 | 10.63 | $10.59 | 18007 |
| 2025-07-25 | 10.64 | $10.61 | 47305 |
| 2025-07-24 | 10.64 | $10.62 | 28400 |
| 2025-07-23 | 10.65 | $10.58 | 24700 |
| 2025-07-22 | 10.66 | $10.56 | 22100 |
| 2025-07-21 | 10.68 | $10.57 | 31338 |
| 2025-07-18 | 10.69 | $10.50 | 19906 |
| 2025-07-17 | 10.71 | $10.56 | 23300 |
| 2025-07-16 | 10.73 | $10.61 | 43300 |
| 2025-07-15 | 10.74 | $10.68 | 52400 |
| 2025-07-14 | 10.74 | $10.76 | 64828 |
| 2025-07-11 | 10.74 | $10.76 | 69018 |
| 2025-07-10 | 10.74 | $10.71 | 529830 |
| 2025-07-09 | 10.74 | $10.74 | 548400 |
| 2025-07-08 | 10.74 | $10.72 | 111322 |
| 2025-07-07 | 10.75 | $10.74 | 37228 |
| 2025-07-03 | 10.75 | $10.78 | 45200 |
| 2025-07-02 | 10.74 | $10.82 | 55000 |
| 2025-07-01 | 10.74 | $10.75 | 88127 |
| 2025-06-30 | 10.74 | $10.79 | 19747 |
| 2025-06-27 | 10.74 | $10.71 | 11500 |
| 2025-06-26 | 10.74 | $10.70 | 19131 |
| 2025-06-25 | 10.75 | $10.72 | 22126 |
| 2025-06-24 | 10.75 | $10.71 | 26921 |
| 2025-06-23 | 10.76 | $10.74 | 18702 |
| 2025-06-20 | 10.76 | $10.72 | 43700 |
| 2025-06-18 | 10.77 | $10.73 | 98400 |
| 2025-06-17 | 10.77 | $10.71 | 70700 |
| 2025-06-16 | 10.78 | $10.68 | 47600 |
| 2025-06-13 | 10.79 | $10.68 | 28214 |
| 2025-06-12 | 10.81 | $10.82 | 60600 |
| 2025-06-11 | 10.81 | $10.82 | 44300 |
| 2025-06-10 | 10.81 | $10.77 | 65400 |
| 2025-06-09 | 10.82 | $10.74 | 189400 |
| 2025-06-06 | 10.83 | $10.77 | 40600 |
| 2025-06-05 | 10.84 | $10.83 | 30147 |
| 2025-06-04 | 10.85 | $10.88 | 125718 |
| 2025-06-03 | 10.85 | $10.83 | 48100 |
| 2025-06-02 | 10.86 | $10.80 | 45200 |
| 2025-05-30 | 10.87 | $10.83 | 28500 |
| 2025-05-29 | 10.88 | $10.78 | 53300 |
| 2025-05-28 | 10.89 | $10.82 | 15443 |
| 2025-05-27 | 10.91 | $10.82 | 37600 |
| 2025-05-23 | 10.92 | $10.75 | 135600 |
| 2025-05-22 | 10.94 | $10.80 | 61404 |
| 2025-05-21 | 10.96 | $10.77 | 55419 |
| 2025-05-20 | 10.97 | $10.88 | 75600 |
| 2025-05-19 | 10.98 | $10.91 | 31400 |
| 2025-05-16 | 10.99 | $10.92 | 57000 |
| 2025-05-15 | 10.99 | $10.93 | 32736 |
| 2025-05-14 | 10.99 | $10.90 | 32928 |
| 2025-05-13 | 10.99 | $10.99 | 61148 |
| 2025-05-12 | 10.98 | $11.05 | 87302 |
| 2025-05-09 | 10.96 | $11.06 | 10035 |
| 2025-05-08 | 10.94 | $11.02 | 17828 |
| 2025-05-07 | 10.92 | $11.05 | 51200 |
| 2025-05-06 | 10.90 | $11.08 | 26100 |
| 2025-05-05 | 10.87 | $11.03 | 106000 |
| 2025-05-02 | 10.84 | $11.09 | 37300 |
| 2025-05-01 | 10.81 | $11.12 | 69300 |
| 2025-04-30 | 10.78 | $10.98 | 123823 |
| 2025-04-29 | 10.76 | $10.92 | 105048 |
| 2025-04-28 | 10.75 | $10.86 | 98040 |
| 2025-04-25 | 10.75 | $10.89 | 27300 |
| 2025-04-24 | 10.75 | $10.92 | 50812 |
| 2025-04-23 | 10.74 | $10.77 | 60700 |
| 2025-04-22 | 10.75 | $10.68 | 33613 |
| 2025-04-21 | 10.77 | $10.62 | 33900 |
| 2025-04-17 | 10.80 | $10.74 | 22131 |
| 2025-04-16 | 10.83 | $10.68 | 29927 |
| 2025-04-15 | 10.86 | $10.71 | 34400 |
| 2025-04-14 | 10.89 | $10.67 | 29639 |
| 2025-04-11 | 10.93 | $10.54 | 36302 |
| 2025-04-10 | 10.98 | $10.43 | 135041 |
| 2025-04-09 | 11.05 | $10.58 | 60435 |
| 2025-04-08 | 11.11 | $10.39 | 66638 |
| 2025-04-07 | 11.19 | $10.89 | 31042 |
| 2025-04-04 | 11.23 | $11.06 | 74000 |
| 2025-04-03 | 11.25 | $11.18 | 126800 |
| 2025-04-02 | 11.27 | $11.18 | 99800 |
| 2025-04-01 | 11.28 | $11.24 | 108700 |
| 2025-03-31 | 11.30 | $11.21 | 22100 |
| 2025-03-28 | 11.31 | $11.18 | 11800 |
| 2025-03-27 | 11.34 | $11.13 | 29300 |
| 2025-03-26 | 11.37 | $11.22 | 21533 |
| 2025-03-25 | 11.39 | $11.36 | 9245 |
| 2025-03-24 | 11.40 | $11.35 | 40800 |
| 2025-03-21 | 11.42 | $11.28 | 26109 |
| 2025-03-20 | 11.44 | $11.27 | 42510 |
| 2025-03-19 | 11.47 | $11.21 | 36645 |
| 2025-03-18 | 11.50 | $11.30 | 10941 |
| 2025-03-17 | 11.52 | $11.28 | 8900 |
| 2025-03-14 | 11.55 | $11.28 | 9600 |
| 2025-03-13 | 11.58 | $11.41 | 18038 |
| 2025-03-12 | 11.60 | $11.50 | 26816 |
| 2025-03-11 | 11.61 | $11.58 | 20100 |
| 2025-03-10 | 11.61 | $11.53 | 36100 |
| 2025-03-07 | 11.62 | $11.57 | 19100 |
| 2025-03-06 | 11.62 | $11.58 | 22749 |
| 2025-03-05 | 11.63 | $11.60 | 16813 |
| 2025-03-04 | 11.63 | $11.64 | 18100 |
| 2025-03-03 | 11.64 | $11.74 | 14600 |
| 2025-02-28 | 11.63 | $11.73 | 43020 |
| 2025-02-27 | 11.62 | $11.60 | 19700 |
| 2025-02-26 | 11.63 | $11.68 | 19500 |
| 2025-02-25 | 11.63 | $11.62 | 44542 |
| 2025-02-24 | 11.64 | $11.58 | 19900 |
| 2025-02-21 | 11.66 | $11.62 | 26000 |
| 2025-02-20 | 11.67 | $11.59 | 17500 |
| 2025-02-19 | 11.68 | $11.59 | 51523 |
| 2025-02-18 | 11.70 | $11.53 | 25527 |
| 2025-02-14 | 11.73 | $11.51 | 43224 |
| 2025-02-13 | 11.75 | $11.50 | 50319 |
| 2025-02-12 | 11.79 | $11.47 | 54831 |
| 2025-02-11 | 11.82 | $11.67 | 43645 |
| 2025-02-10 | 11.84 | $11.75 | 21335 |
| 2025-02-07 | 11.85 | $11.73 | 42300 |
| 2025-02-06 | 11.86 | $11.84 | 48308 |
| 2025-02-05 | 11.86 | $11.88 | 64800 |
| 2025-02-04 | 11.86 | $11.83 | 65612 |
| 2025-02-03 | 11.86 | $11.88 | 25523 |
| 2025-01-31 | 11.86 | $11.83 | 15300 |
| 2025-01-30 | 11.86 | $11.84 | 14600 |
| 2025-01-29 | 11.86 | $11.82 | 18400 |
| 2025-01-28 | 11.86 | $11.85 | 27200 |
| 2025-01-27 | 11.86 | $11.87 | 7000 |
| 2025-01-24 | 11.85 | $11.84 | 14148 |
| 2025-01-23 | 11.84 | $11.88 | 16020 |
| 2025-01-22 | 11.83 | $11.94 | 21241 |
| 2025-01-21 | 11.81 | $11.97 | 15700 |
| 2025-01-17 | 11.78 | $11.94 | 11124 |
| 2025-01-16 | 11.76 | $11.87 | 24636 |
| 2025-01-15 | 11.74 | $11.94 | 6523 |
| 2025-01-14 | 11.72 | $11.82 | 5731 |
| 2025-01-13 | 11.71 | $11.78 | 5900 |
| 2025-01-10 | 11.71 | $11.70 | 27300 |
| 2025-01-08 | 11.72 | $11.85 | 12800 |
| 2025-01-07 | 11.72 | $11.83 | 7100 |
| 2025-01-06 | 11.72 | $11.90 | 16229 |
| 2025-01-03 | 11.72 | $11.91 | 3434 |
| 2025-01-02 | 11.72 | $11.81 | 46809 |
| 2024-12-31 | 11.73 | $11.67 | 72400 |
| 2024-12-30 | 11.75 | $11.58 | 86330 |
| 2024-12-27 | 11.79 | $11.33 | 32500 |
| 2024-12-26 | 11.86 | $11.49 | 43704 |
| 2024-12-24 | 11.91 | $11.46 | 7433 |
| 2024-12-23 | 11.98 | $11.43 | 42700 |
| 2024-12-20 | 12.04 | $11.43 | 75400 |
| 2024-12-19 | 12.11 | $11.51 | 51039 |
| 2024-12-18 | 12.18 | $11.73 | 34948 |
| 2024-12-17 | 12.22 | $11.86 | 47300 |
| 2024-12-16 | 12.26 | $12.09 | 19500 |
| 2024-12-13 | 12.27 | $12.19 | 11611 |
| 2024-12-12 | 12.28 | $12.28 | 16601 |
| 2024-12-11 | 12.27 | $12.35 | 10540 |
| 2024-12-10 | 12.26 | $12.36 | 10000 |
| 2024-12-09 | 12.25 | $12.28 | 20100 |
| 2024-12-06 | 12.24 | $12.31 | 11600 |
| 2024-12-05 | 12.23 | $12.25 | 18445 |
| 2024-12-04 | 12.22 | $12.40 | 5300 |
| 2024-12-03 | 12.20 | $12.37 | 15600 |
| 2024-12-02 | 12.18 | $12.33 | 20138 |
| 2024-11-29 | 12.16 | $12.39 | 11700 |
| 2024-11-27 | 12.14 | $12.26 | 11400 |
| 2024-11-26 | 12.12 | $12.09 | 21044 |
| 2024-11-25 | 12.12 | $12.16 | 25800 |
| 2024-11-22 | 12.11 | $12.04 | 16600 |
| 2024-11-21 | 12.12 | $12.09 | 19900 |
| 2024-11-20 | 12.12 | $12.07 | 15500 |
| 2024-11-19 | 12.12 | $12.13 | 12800 |
| 2024-11-18 | 12.12 | $12.15 | 7903 |
| 2024-11-15 | 12.12 | $12.12 | 13100 |
| 2024-11-14 | 12.12 | $12.27 | 18229 |
| 2024-11-13 | 12.11 | $12.16 | 41600 |
| 2024-11-12 | 12.11 | $12.14 | 32200 |
| 2024-11-11 | 12.11 | $12.29 | 10500 |
| 2024-11-08 | 12.10 | $12.22 | 11417 |
| 2024-11-07 | 12.10 | $12.07 | 21400 |
| 2024-11-06 | 12.11 | $11.93 | 63838 |
| 2024-11-05 | 12.14 | $12.10 | 6200 |
| 2024-11-04 | 12.16 | $12.04 | 23815 |
| 2024-11-01 | 12.18 | $12.01 | 46200 |
| 2024-10-31 | 12.20 | $12.03 | 18200 |
| 2024-10-30 | 12.23 | $11.97 | 18510 |
| 2024-10-29 | 12.27 | $11.93 | 13500 |
| 2024-10-28 | 12.31 | $12.03 | 23500 |
| 2024-10-25 | 12.35 | $12.12 | 20315 |
| 2024-10-24 | 12.38 | $12.09 | 13320 |
| 2024-10-23 | 12.41 | $12.16 | 24006 |
| 2024-10-22 | 12.44 | $12.34 | 16202 |
| 2024-10-21 | 12.45 | $12.41 | 16300 |
| 2024-10-18 | 12.45 | $12.53 | 6800 |
| 2024-10-17 | 12.45 | $12.45 | 11043 |
| 2024-10-16 | 12.45 | $12.38 | 8600 |
| 2024-10-15 | 12.46 | $12.36 | 19403 |
| 2024-10-14 | 12.47 | $12.42 | 14600 |
| 2024-10-11 | 12.47 | $12.45 | 37600 |
| 2024-10-10 | 12.47 | $12.43 | 17215 |
| 2024-10-09 | 12.48 | $12.45 | 4618 |
| 2024-10-08 | 12.48 | $12.43 | 6500 |
| 2024-10-07 | 12.48 | $12.44 | 12241 |
| 2024-10-04 | 12.49 | $12.46 | 17800 |
| 2024-10-03 | 12.49 | $12.54 | 4600 |
| 2024-10-02 | 12.48 | $12.59 | 21000 |
| 2024-10-01 | 12.47 | $12.60 | 17400 |
| 2024-09-30 | 12.45 | $12.50 | 18800 |
| 2024-09-27 | 12.45 | $12.47 | 62216 |
| 2024-09-26 | 12.44 | $12.44 | 7722 |
| 2024-09-25 | 12.44 | $12.42 | 23033 |
| 2024-09-24 | 12.44 | $12.42 | 41427 |
| 2024-09-23 | 12.44 | $12.41 | 19700 |
| 2024-09-20 | 12.43 | $12.47 | 10538 |
| 2024-09-19 | 12.43 | $12.45 | 14100 |
| 2024-09-18 | 12.42 | $12.45 | 26100 |
| 2024-09-17 | 12.41 | $12.49 | 29700 |
| 2024-09-16 | 12.40 | $12.50 | 16900 |
| 2024-09-13 | 12.39 | $12.51 | 28800 |
| 2024-09-12 | 12.38 | $12.50 | 52400 |
| 2024-09-11 | 12.36 | $12.48 | 38441 |
| 2024-09-10 | 12.35 | $12.42 | 14931 |
| 2024-09-09 | 12.35 | $12.38 | 31109 |
| 2024-09-06 | 12.35 | $12.36 | 25300 |
| 2024-09-05 | 12.35 | $12.36 | 32000 |
| 2024-09-04 | 12.35 | $12.34 | 21400 |
| 2024-09-03 | 12.35 | $12.36 | 17928 |
| 2024-08-30 | 12.35 | $12.32 | 9800 |
| 2024-08-29 | 12.36 | $12.30 | 30632 |
| 2024-08-28 | 12.37 | $12.29 | 10538 |
| 2024-08-27 | 12.38 | $12.35 | 9233 |
| 2024-08-26 | 12.38 | $12.33 | 11600 |
| 2024-08-23 | 12.38 | $12.31 | 16508 |
| 2024-08-22 | 12.39 | $12.29 | 19036 |
| 2024-08-21 | 12.40 | $12.39 | 16000 |
| 2024-08-20 | 12.40 | $12.39 | 14021 |
| 2024-08-19 | 12.40 | $12.38 | 9900 |
| 2024-08-16 | 12.40 | $12.41 | 9921 |
| 2024-08-15 | 12.39 | $12.36 | 13700 |
| 2024-08-14 | 12.39 | $12.42 | 8021 |
| 2024-08-13 | 12.39 | $12.42 | 5300 |
| 2024-08-12 | 12.38 | $12.45 | 13633 |
| 2024-08-09 | 12.38 | $12.43 | 16800 |
| 2024-08-08 | 12.37 | $12.39 | 21312 |
| 2024-08-07 | 12.37 | $12.48 | 14000 |
| 2024-08-06 | 12.37 | $12.47 | 15100 |
| 2024-08-05 | 12.36 | $12.30 | 19219 |
| 2024-08-02 | 12.37 | $12.48 | 33224 |
| 2024-08-01 | 12.37 | $12.43 | 19516 |
| 2024-07-31 | 12.37 | $12.35 | 15144 |
| 2024-07-30 | 12.38 | $12.25 | 13000 |
| 2024-07-29 | 12.40 | $12.26 | 15949 |
| 2024-07-26 | 12.42 | $12.30 | 13900 |
| 2024-07-25 | 12.44 | $12.25 | 18100 |
| 2024-07-24 | 12.47 | $12.23 | 30900 |
| 2024-07-23 | 12.50 | $12.36 | 5444 |
| 2024-07-22 | 12.51 | $12.33 | 17935 |
| 2024-07-19 | 12.53 | $12.33 | 8906 |
| 2024-07-18 | 12.56 | $12.42 | 13200 |
| 2024-07-17 | 12.57 | $12.46 | 7947 |
| 2024-07-16 | 12.58 | $12.50 | 21900 |
| 2024-07-15 | 12.59 | $12.53 | 16606 |
| 2024-07-12 | 12.60 | $12.66 | 18300 |
| 2024-07-11 | 12.59 | $12.65 | 15644 |
| 2024-07-10 | 12.58 | $12.63 | 8500 |
| 2024-07-09 | 12.58 | $12.55 | 7900 |
| 2024-07-08 | 12.58 | $12.57 | 10446 |
| 2024-07-05 | 12.58 | $12.59 | 7300 |
| 2024-07-03 | 12.58 | $12.54 | 14523 |
| 2024-07-02 | 12.58 | $12.64 | 12900 |
| 2024-07-01 | 12.56 | $12.55 | 20701 |
| 2024-06-28 | 12.56 | $12.75 | 11000 |
| 2024-06-27 | 12.52 | $12.61 | 4400 |
| 2024-06-26 | 12.50 | $12.48 | 7000 |
| 2024-06-25 | 12.49 | $12.51 | 21239 |
| 2024-06-24 | 12.47 | $12.50 | 9033 |
| 2024-06-21 | 12.45 | $12.49 | 48305 |
| 2024-06-20 | 12.43 | $12.65 | 2510 |
| 2024-06-18 | 12.39 | $12.62 | 31605 |
| 2024-06-17 | 12.35 | $12.59 | 3000 |
| 2024-06-14 | 12.31 | $12.66 | 71000 |
| 2024-06-13 | 12.26 | $12.58 | 14500 |
| 2024-06-12 | 12.21 | $12.49 | 67033 |
| 2024-06-11 | 12.17 | $12.81 | 41800 |
| 2024-06-10 | 12.10 | $12.61 | 97913 |
| 2024-06-07 | 12.04 | $12.40 | 47702 |
| 2024-06-06 | 12.00 | $12.35 | 50400 |
| 2024-06-05 | 11.97 | $12.25 | 96200 |
| 2024-06-04 | 11.94 | $12.01 | 14923 |
| 2024-06-03 | 11.94 | $11.96 | 20900 |
| 2024-05-31 | 11.94 | $11.88 | 6400 |
| 2024-05-30 | 11.95 | $11.85 | 18700 |
| 2024-05-29 | 11.96 | $11.78 | 30900 |
| 2024-05-28 | 11.98 | $11.91 | 28731 |
| 2024-05-24 | 11.99 | $11.98 | 10300 |
| 2024-05-23 | 12.00 | $11.93 | 28336 |
| 2024-05-22 | 12.00 | $11.98 | 26900 |
| 2024-05-21 | 12.01 | $12.04 | 32538 |
| 2024-05-20 | 12.01 | $12.01 | 54431 |
| 2024-05-17 | 12.02 | $11.94 | 7918 |
| 2024-05-16 | 12.03 | $11.95 | 18700 |
| 2024-05-15 | 12.04 | $11.97 | 21910 |
| 2024-05-14 | 12.06 | $11.91 | 16421 |
| 2024-05-13 | 12.08 | $11.96 | 21000 |
| 2024-05-10 | 12.09 | $11.99 | 13635 |
| 2024-05-09 | 12.10 | $12.03 | 40023 |
| 2024-05-08 | 12.11 | $12.11 | 6748 |
| 2024-05-07 | 12.11 | $12.14 | 19600 |
| 2024-05-06 | 12.11 | $12.11 | 9500 |
| 2024-05-03 | 12.11 | $12.11 | 14536 |
| 2024-05-02 | 12.11 | $12.01 | 13728 |
| 2024-05-01 | 12.11 | $11.99 | 30400 |
| 2024-04-30 | 12.12 | $11.97 | 10417 |
| 2024-04-29 | 12.13 | $11.98 | 19028 |
| 2024-04-26 | 12.14 | $12.00 | 43742 |
| 2024-04-25 | 12.15 | $12.22 | 11442 |
| 2024-04-24 | 12.14 | $12.40 | 34400 |
| 2024-04-23 | 12.11 | $12.33 | 26409 |
| 2024-04-22 | 12.09 | $12.20 | 7620 |
| 2024-04-19 | 12.07 | $12.18 | 7800 |
| 2024-04-18 | 12.06 | $12.21 | 16500 |
| 2024-04-17 | 12.05 | $12.40 | 67100 |
| 2024-04-16 | 12.01 | $12.12 | 88129 |
| 2024-04-15 | 12.00 | $11.91 | 76200 |
| 2024-04-12 | 12.02 | $12.00 | 14720 |
| 2024-04-11 | 12.02 | $12.05 | 93900 |
| 2024-04-10 | 12.02 | $11.86 | 22730 |
| 2024-04-09 | 12.04 | $12.00 | 31700 |
| 2024-04-08 | 12.05 | $11.98 | 15300 |
| 2024-04-05 | 12.06 | $11.90 | 28615 |
| 2024-04-04 | 12.08 | $12.01 | 14145 |
| 2024-04-03 | 12.09 | $11.95 | 9200 |
| 2024-04-02 | 12.10 | $12.04 | 20435 |
| 2024-04-01 | 12.10 | $12.04 | 10821 |
| 2024-03-28 | 12.10 | $12.11 | 11020 |
| 2024-03-27 | 12.10 | $12.17 | 3904 |
| 2024-03-26 | 12.09 | $12.12 | 23642 |
| 2024-03-25 | 12.08 | $12.12 | 5100 |
| 2024-03-22 | 12.07 | $12.12 | 8000 |
| 2024-03-21 | 12.05 | $12.02 | 9446 |
| 2024-03-20 | 12.05 | $12.10 | 20948 |
| 2024-03-19 | 12.04 | $12.16 | 2501 |
| 2024-03-18 | 12.03 | $12.16 | 6500 |
| 2024-03-15 | 12.01 | $12.14 | 19700 |
| 2024-03-14 | 11.99 | $12.04 | 19700 |
| 2024-03-13 | 11.98 | $12.19 | 31748 |
| 2024-03-12 | 11.96 | $12.14 | 10300 |
| 2024-03-11 | 11.94 | $12.09 | 14000 |
| 2024-03-08 | 11.92 | $12.04 | 50400 |
| 2024-03-07 | 11.91 | $12.02 | 63533 |
| 2024-03-06 | 11.90 | $12.01 | 69100 |
| 2024-03-05 | 11.89 | $11.90 | 55316 |
| 2024-03-04 | 11.89 | $11.72 | 101600 |
| 2024-03-01 | 11.91 | $11.85 | 29900 |
| 2024-02-29 | 11.91 | $11.85 | 27930 |
| 2024-02-28 | 11.92 | $11.85 | 19200 |
| 2024-02-27 | 11.93 | $11.91 | 3000 |
| 2024-02-26 | 11.93 | $11.90 | 17916 |
| 2024-02-23 | 11.92 | $11.92 | 15900 |
| 2024-02-22 | 11.92 | $11.93 | 27807 |
| 2024-02-21 | 11.91 | $12.00 | 15942 |
| 2024-02-20 | 11.90 | $12.01 | 18900 |
| 2024-02-16 | 11.88 | $11.92 | 30300 |
| 2024-02-15 | 11.87 | $11.93 | 14700 |
| 2024-02-14 | 11.86 | $11.85 | 21344 |
| 2024-02-13 | 11.85 | $11.86 | 9000 |
| 2024-02-12 | 11.84 | $11.96 | 10113 |
| 2024-02-09 | 11.82 | $11.94 | 21944 |
| 2024-02-08 | 11.80 | $11.99 | 14200 |
| 2024-02-07 | 11.77 | $11.98 | 21044 |
| 2024-02-06 | 11.74 | $11.89 | 14407 |
| 2024-02-05 | 11.72 | $11.81 | 14001 |
| 2024-02-02 | 11.71 | $11.89 | 18500 |
| 2024-02-01 | 11.68 | $11.94 | 11616 |
| 2024-01-31 | 11.66 | $11.83 | 20300 |
| 2024-01-30 | 11.64 | $11.72 | 16000 |
| 2024-01-29 | 11.63 | $11.74 | 13012 |
| 2024-01-26 | 11.62 | $11.64 | 7900 |
| 2024-01-25 | 11.61 | $11.71 | 32000 |
| 2024-01-24 | 11.61 | $11.66 | 18000 |
| 2024-01-23 | 11.60 | $11.64 | 17600 |
| 2024-01-22 | 11.60 | $11.62 | 12215 |
| 2024-01-19 | 11.60 | $11.54 | 26503 |
| 2024-01-18 | 11.60 | $11.48 | 25400 |
| 2024-01-17 | 11.61 | $11.52 | 76229 |
| 2024-01-16 | 11.62 | $11.54 | 13500 |
| 2024-01-12 | 11.63 | $11.63 | 15538 |
| 2024-01-11 | 11.63 | $11.60 | 29947 |
| 2024-01-10 | 11.62 | $11.66 | 32129 |
| 2024-01-09 | 11.62 | $11.65 | 22122 |
| 2024-01-08 | 11.61 | $11.71 | 13525 |
| 2024-01-05 | 11.59 | $11.62 | 22433 |
| 2024-01-04 | 11.58 | $11.64 | 17200 |
| 2024-01-03 | 11.57 | $11.67 | 19300 |
| 2024-01-02 | 11.55 | $11.64 | 34613 |
| 2023-12-29 | 11.54 | $11.63 | 34027 |
| 2023-12-28 | 11.52 | $11.63 | 63439 |
| 2023-12-27 | 11.50 | $11.59 | 72500 |
| 2023-12-26 | 11.49 | $11.57 | 25000 |
| 2023-12-22 | 11.47 | $11.58 | 46100 |
| 2023-12-21 | 11.45 | $11.56 | 46200 |
| 2023-12-20 | 11.43 | $11.54 | 50932 |
| 2023-12-19 | 11.41 | $11.59 | 33000 |
| 2023-12-18 | 11.38 | $11.58 | 53326 |
| 2023-12-15 | 11.36 | $11.54 | 42900 |
| 2023-12-14 | 11.33 | $11.55 | 53600 |
| 2023-12-13 | 11.29 | $11.42 | 61912 |
| 2023-12-12 | 11.27 | $11.35 | 7000 |
| 2023-12-11 | 11.25 | $11.36 | 16700 |
| 2023-12-08 | 11.22 | $11.36 | 21104 |
| 2023-12-07 | 11.19 | $11.38 | 39701 |
| 2023-12-06 | 11.16 | $11.28 | 35549 |
| 2023-12-05 | 11.13 | $11.34 | 40149 |
| 2023-12-04 | 11.09 | $11.34 | 39400 |
| 2023-12-01 | 11.05 | $11.44 | 29707 |
| 2023-11-30 | 10.99 | $11.27 | 15828 |
| 2023-11-29 | 10.94 | $11.25 | 18300 |
| 2023-11-28 | 10.89 | $11.14 | 22500 |
| 2023-11-27 | 10.84 | $11.16 | 78700 |
| 2023-11-24 | 10.79 | $11.09 | 4500 |
| 2023-11-22 | 10.73 | $11.10 | 25700 |
| 2023-11-21 | 10.68 | $11.06 | 36300 |
| 2023-11-20 | 10.61 | $11.09 | 40200 |
| 2023-11-17 | 10.55 | $10.89 | 20300 |
| 2023-11-16 | 10.49 | $10.93 | 31204 |
| 2023-11-15 | 10.43 | $10.79 | 11824 |
| 2023-11-14 | 10.38 | $10.72 | 19800 |
| 2023-11-13 | 10.34 | $10.58 | 35400 |
| 2023-11-10 | 10.31 | $10.59 | 31500 |
| 2023-11-09 | 10.27 | $10.58 | 42228 |
| 2023-11-08 | 10.24 | $10.61 | 34800 |
| 2023-11-07 | 10.20 | $10.52 | 25400 |
| 2023-11-06 | 10.17 | $10.35 | 31133 |
| 2023-11-03 | 10.16 | $10.51 | 19000 |
| 2023-11-02 | 10.13 | $10.34 | 28000 |
| 2023-11-01 | 10.12 | $10.16 | 26006 |
| 2023-10-31 | 10.12 | $10.02 | 47605 |
| 2023-10-30 | 10.14 | $9.90 | 59700 |
| 2023-10-27 | 10.18 | $9.91 | 38105 |
| 2023-10-26 | 10.21 | $9.97 | 11300 |
| 2023-10-25 | 10.24 | $9.96 | 21700 |
| 2023-10-24 | 10.28 | $10.10 | 11200 |
| 2023-10-23 | 10.30 | $10.09 | 11900 |
| 2023-10-20 | 10.33 | $10.10 | 10800 |
| 2023-10-19 | 10.36 | $10.11 | 21900 |
| 2023-10-18 | 10.39 | $10.29 | 13800 |
| 2023-10-17 | 10.41 | $10.34 | 21900 |
| 2023-10-16 | 10.42 | $10.48 | 50521 |
| 2023-10-13 | 10.43 | $10.39 | 10900 |
| 2023-10-12 | 10.44 | $10.44 | 17643 |
| 2023-10-11 | 10.45 | $10.43 | 5111 |
| 2023-10-10 | 10.47 | $10.36 | 5100 |
| 2023-10-09 | 10.50 | $10.35 | 10904 |
| 2023-10-06 | 10.53 | $10.27 | 12748 |
| 2023-10-05 | 10.57 | $10.35 | 25114 |
| 2023-10-04 | 10.61 | $10.42 | 35314 |
| 2023-10-03 | 10.64 | $10.37 | 19541 |
| 2023-10-02 | 10.68 | $10.42 | 33447 |
| 2023-09-29 | 10.71 | $10.37 | 19916 |
| 2023-09-28 | 10.76 | $10.38 | 9500 |
| 2023-09-27 | 10.80 | $10.40 | 9100 |
| 2023-09-26 | 10.85 | $10.57 | 44706 |
| 2023-09-25 | 10.88 | $10.55 | 15528 |
| 2023-09-22 | 10.92 | $10.81 | 11200 |
| 2023-09-21 | 10.93 | $10.82 | 6700 |
| 2023-09-20 | 10.95 | $10.91 | 14300 |
| 2023-09-19 | 10.95 | $10.94 | 17004 |
| 2023-09-18 | 10.96 | $10.93 | 22217 |
| 2023-09-15 | 10.96 | $10.93 | 9708 |
| 2023-09-14 | 10.97 | $10.96 | 12400 |
| 2023-09-13 | 10.97 | $11.01 | 20100 |
| 2023-09-12 | 10.97 | $10.98 | 6746 |
| 2023-09-11 | 10.97 | $10.95 | 37721 |
| 2023-09-08 | 10.98 | $10.88 | 17600 |
| 2023-09-07 | 10.99 | $10.98 | 64322 |
| 2023-09-06 | 11.00 | $10.85 | 25247 |
| 2023-09-05 | 11.02 | $10.94 | 14339 |
| 2023-09-01 | 11.04 | $10.97 | 12300 |
| 2023-08-31 | 11.06 | $10.97 | 28105 |
| 2023-08-30 | 11.07 | $10.95 | 19100 |
| 2023-08-29 | 11.10 | $11.04 | 10724 |
| 2023-08-28 | 11.11 | $11.04 | 24814 |
| 2023-08-25 | 11.13 | $10.93 | 13100 |
| 2023-08-24 | 11.17 | $11.00 | 20633 |
| 2023-08-23 | 11.20 | $11.03 | 3400 |
| 2023-08-22 | 11.23 | $11.00 | 19900 |
| 2023-08-21 | 11.26 | $11.06 | 17300 |
| 2023-08-18 | 11.30 | $11.09 | 20137 |
| 2023-08-17 | 11.33 | $11.09 | 14225 |
| 2023-08-16 | 11.36 | $11.11 | 44900 |
| 2023-08-15 | 11.40 | $11.17 | 16024 |
| 2023-08-14 | 11.43 | $11.15 | 7912 |
| 2023-08-11 | 11.47 | $11.22 | 38500 |
| 2023-08-10 | 11.50 | $11.30 | 8100 |
| 2023-08-09 | 11.52 | $11.40 | 5610 |
| 2023-08-08 | 11.54 | $11.33 | 11004 |
| 2023-08-07 | 11.57 | $11.37 | 4900 |
| 2023-08-04 | 11.59 | $11.45 | 3643 |
| 2023-08-03 | 11.61 | $11.42 | 9200 |
| 2023-08-02 | 11.63 | $11.56 | 8101 |
| 2023-08-01 | 11.64 | $11.61 | 15012 |
| 2023-07-31 | 11.64 | $11.69 | 15300 |
| 2023-07-28 | 11.64 | $11.65 | 6103 |
| 2023-07-27 | 11.64 | $11.53 | 17300 |
| 2023-07-26 | 11.65 | $11.66 | 23000 |
| 2023-07-25 | 11.65 | $11.63 | 38114 |
| 2023-07-24 | 11.66 | $11.68 | 23100 |
| 2023-07-21 | 11.66 | $11.61 | 21000 |
| 2023-07-20 | 11.66 | $11.58 | 7317 |
| 2023-07-19 | 11.67 | $11.69 | 9922 |
| 2023-07-18 | 11.67 | $11.65 | 5600 |
| 2023-07-17 | 11.67 | $11.60 | 43300 |
| 2023-07-14 | 11.68 | $11.61 | 8315 |
| 2023-07-13 | 11.69 | $11.68 | 8332 |
| 2023-07-12 | 11.69 | $11.71 | 20600 |
| 2023-07-11 | 11.69 | $11.69 | 15700 |
| 2023-07-10 | 11.69 | $11.67 | 6408 |
| 2023-07-07 | 11.70 | $11.63 | 9700 |
| 2023-07-06 | 11.70 | $11.62 | 27200 |
| 2023-07-05 | 11.71 | $11.71 | 15500 |
| 2023-07-03 | 11.71 | $11.76 | 21900 |
| 2023-06-30 | 11.71 | $11.69 | 29800 |
| 2023-06-29 | 11.71 | $11.72 | 14600 |
| 2023-06-28 | 11.71 | $11.74 | 35224 |
| 2023-06-27 | 11.70 | $11.73 | 13800 |
| 2023-06-26 | 11.70 | $11.67 | 19902 |
| 2023-06-23 | 11.69 | $11.67 | 1700 |
| 2023-06-22 | 11.69 | $11.64 | 33600 |
| 2023-06-21 | 11.69 | $11.70 | 4847 |
| 2023-06-20 | 11.68 | $11.70 | 3432 |
| 2023-06-16 | 11.67 | $11.65 | 9137 |
| 2023-06-15 | 11.67 | $11.77 | 5205 |
| 2023-06-14 | 11.65 | $11.70 | 4200 |
| 2023-06-13 | 11.63 | $11.74 | 10900 |
| 2023-06-12 | 11.61 | $11.79 | 9500 |
| 2023-06-09 | 11.58 | $11.86 | 1500 |
| 2023-06-08 | 11.53 | $11.84 | 11240 |
| 2023-06-07 | 11.49 | $11.72 | 37800 |
| 2023-06-06 | 11.46 | $11.66 | 183900 |
| 2023-06-05 | 11.43 | $11.63 | 39956 |
| 2023-06-02 | 11.40 | $11.48 | 12000 |
| 2023-06-01 | 11.38 | $11.60 | 17400 |
| 2023-05-31 | 11.35 | $11.55 | 27505 |
| 2023-05-30 | 11.33 | $11.50 | 19546 |
| 2023-05-26 | 11.30 | $11.42 | 14240 |
| 2023-05-25 | 11.29 | $11.46 | 39343 |
| 2023-05-24 | 11.27 | $11.40 | 24405 |
| 2023-05-23 | 11.25 | $11.53 | 136103 |
| 2023-05-22 | 11.22 | $11.43 | 63902 |
| 2023-05-19 | 11.20 | $11.34 | 77500 |
| 2023-05-18 | 11.18 | $11.20 | 42200 |
| 2023-05-17 | 11.18 | $11.15 | 13410 |
| 2023-05-16 | 11.19 | $11.17 | 4100 |
| 2023-05-15 | 11.19 | $11.14 | 20500 |
| 2023-05-12 | 11.20 | $11.13 | 5700 |
| 2023-05-11 | 11.21 | $11.19 | 31332 |
| 2023-05-10 | 11.21 | $11.21 | 16600 |
| 2023-05-09 | 11.21 | $11.18 | 31800 |
| 2023-05-08 | 11.22 | $11.17 | 20510 |
| 2023-05-05 | 11.23 | $11.27 | 20000 |
| 2023-05-04 | 11.23 | $11.20 | 23136 |
| 2023-05-03 | 11.25 | $11.18 | 23100 |
| 2023-05-02 | 11.26 | $11.20 | 51411 |
| 2023-05-01 | 11.28 | $11.21 | 36142 |
| 2023-04-28 | 11.29 | $11.28 | 58000 |
| 2023-04-27 | 11.31 | $11.19 | 20400 |
| 2023-04-26 | 11.33 | $11.20 | 19407 |
| 2023-04-25 | 11.35 | $11.18 | 20500 |
| 2023-04-24 | 11.38 | $11.21 | 12300 |
| 2023-04-21 | 11.41 | $11.16 | 18000 |
| 2023-04-20 | 11.44 | $11.21 | 23313 |
| 2023-04-19 | 11.46 | $11.20 | 31400 |
| 2023-04-18 | 11.49 | $11.24 | 38916 |
| 2023-04-17 | 11.52 | $11.35 | 71100 |
| 2023-04-14 | 11.53 | $11.36 | 32900 |
| 2023-04-13 | 11.55 | $11.43 | 40015 |
| 2023-04-12 | 11.56 | $11.52 | 45800 |
| 2023-04-11 | 11.56 | $11.48 | 49429 |
| 2023-04-10 | 11.57 | $11.55 | 17300 |
| 2023-04-06 | 11.56 | $11.57 | 23800 |
| 2023-04-05 | 11.56 | $11.71 | 5300 |
| 2023-04-04 | 11.54 | $11.62 | 17634 |
| 2023-04-03 | 11.52 | $11.68 | 7800 |
| 2023-03-31 | 11.50 | $11.74 | 7513 |
| 2023-03-30 | 11.47 | $11.66 | 12622 |
| 2023-03-29 | 11.45 | $11.56 | 14300 |
| 2023-03-28 | 11.44 | $11.49 | 5434 |
| 2023-03-27 | 11.43 | $11.45 | 8839 |
| 2023-03-24 | 11.42 | $11.43 | 12607 |
| 2023-03-23 | 11.42 | $11.35 | 10400 |
| 2023-03-22 | 11.42 | $11.45 | 11407 |
| 2023-03-21 | 11.41 | $11.39 | 6900 |
| 2023-03-20 | 11.41 | $11.44 | 26000 |
| 2023-03-17 | 11.40 | $11.52 | 9618 |
| 2023-03-16 | 11.39 | $11.55 | 41306 |
| 2023-03-15 | 11.37 | $11.59 | 34300 |
| 2023-03-14 | 11.35 | $11.50 | 56300 |
| 2023-03-13 | 11.34 | $11.41 | 10823 |
| 2023-03-10 | 11.34 | $11.33 | 38325 |
| 2023-03-09 | 11.34 | $11.29 | 36026 |
| 2023-03-08 | 11.36 | $11.37 | 40200 |
| 2023-03-07 | 11.37 | $11.39 | 7200 |
| 2023-03-06 | 11.37 | $11.37 | 69321 |
| 2023-03-03 | 11.38 | $11.39 | 17526 |
| 2023-03-02 | 11.39 | $11.28 | 27307 |
| 2023-03-01 | 11.41 | $11.24 | 24548 |
| 2023-02-28 | 11.44 | $11.23 | 27600 |
| 2023-02-27 | 11.47 | $11.30 | 7300 |
| 2023-02-24 | 11.49 | $11.21 | 4400 |
| 2023-02-23 | 11.52 | $11.29 | 14229 |
| 2023-02-22 | 11.55 | $11.27 | 28300 |
| 2023-02-21 | 11.58 | $11.18 | 34400 |
| 2023-02-17 | 11.61 | $11.40 | 22600 |
| 2023-02-16 | 11.63 | $11.47 | 9800 |
| 2023-02-15 | 11.64 | $11.65 | 4200 |
| 2023-02-14 | 11.64 | $11.75 | 46700 |
| 2023-02-13 | 11.62 | $11.83 | 20529 |
| 2023-02-10 | 11.59 | $11.78 | 23000 |
| 2023-02-09 | 11.56 | $11.70 | 67933 |
| 2023-02-08 | 11.54 | $11.66 | 3500 |
| 2023-02-07 | 11.52 | $11.61 | 14607 |
| 2023-02-06 | 11.51 | $11.54 | 24600 |
| 2023-02-03 | 11.50 | $11.60 | 31100 |
| 2023-02-02 | 11.48 | $11.73 | 42134 |
| 2023-02-01 | 11.44 | $11.69 | 58231 |
| 2023-01-31 | 11.41 | $11.56 | 31800 |
| 2023-01-30 | 11.39 | $11.48 | 61937 |
| 2023-01-27 | 11.37 | $11.43 | 27535 |
| 2023-01-26 | 11.35 | $11.39 | 96627 |
| 2023-01-25 | 11.34 | $11.40 | 154200 |
| 2023-01-24 | 11.32 | $11.43 | 163240 |
| 2023-01-23 | 11.30 | $11.46 | 71005 |
| 2023-01-20 | 11.28 | $11.49 | 18300 |
| 2023-01-19 | 11.25 | $11.47 | 23103 |
| 2023-01-18 | 11.21 | $11.42 | 15400 |
| 2023-01-17 | 11.19 | $11.32 | 17822 |
| 2023-01-13 | 11.17 | $11.35 | 21339 |
| 2023-01-12 | 11.14 | $11.36 | 30322 |
| 2023-01-11 | 11.12 | $11.31 | 32800 |
| 2023-01-10 | 11.10 | $11.25 | 30148 |
| 2023-01-09 | 11.08 | $11.23 | 32912 |
| 2023-01-06 | 11.06 | $11.18 | 19100 |
| 2023-01-05 | 11.05 | $11.10 | 49200 |
| 2023-01-04 | 11.05 | $11.10 | 38011 |
| 2023-01-03 | 11.05 | $11.14 | 47900 |
| 2022-12-30 | 11.04 | $11.01 | 86847 |
| 2022-12-29 | 11.05 | $11.00 | 113028 |
| 2022-12-28 | 11.06 | $10.96 | 65144 |
| 2022-12-27 | 11.08 | $10.96 | 60745 |
| 2022-12-23 | 11.10 | $11.04 | 36918 |
| 2022-12-22 | 11.11 | $11.05 | 69000 |
| 2022-12-21 | 11.12 | $11.04 | 143500 |
| 2022-12-20 | 11.13 | $11.05 | 48305 |
| 2022-12-19 | 11.15 | $10.99 | 123905 |
| 2022-12-16 | 11.17 | $11.03 | 63700 |
| 2022-12-15 | 11.18 | $11.08 | 99302 |
| 2022-12-14 | 11.19 | $11.15 | 68922 |
| 2022-12-13 | 11.19 | $11.13 | 82900 |
| 2022-12-12 | 11.19 | $11.08 | 99000 |
| 2022-12-09 | 11.19 | $11.08 | 64316 |
| 2022-12-08 | 11.19 | $11.07 | 147000 |
| 2022-12-07 | 11.19 | $11.30 | 104942 |
| 2022-12-06 | 11.16 | $11.23 | 73738 |
| 2022-12-05 | 11.14 | $11.19 | 52934 |
| 2022-12-02 | 11.11 | $11.28 | 42343 |
| 2022-12-01 | 11.07 | $11.33 | 56900 |
| 2022-11-30 | 11.02 | $11.43 | 80200 |
| 2022-11-29 | 10.96 | $11.27 | 72700 |
| 2022-11-28 | 10.91 | $11.22 | 65000 |
| 2022-11-25 | 10.85 | $11.29 | 11900 |
| 2022-11-23 | 10.79 | $11.24 | 41500 |
| 2022-11-22 | 10.73 | $11.22 | 61500 |
| 2022-11-21 | 10.66 | $11.09 | 45300 |
| 2022-11-18 | 10.60 | $11.02 | 52746 |
| 2022-11-17 | 10.55 | $10.90 | 86811 |
| 2022-11-16 | 10.51 | $10.88 | 82415 |
| 2022-11-15 | 10.47 | $10.72 | 144313 |
| 2022-11-14 | 10.44 | $10.61 | 47724 |
| 2022-11-11 | 10.43 | $10.73 | 29700 |
| 2022-11-10 | 10.40 | $10.69 | 52344 |
| 2022-11-09 | 10.38 | $10.42 | 34606 |
| 2022-11-08 | 10.39 | $10.41 | 53500 |
| 2022-11-07 | 10.41 | $10.30 | 42100 |
| 2022-11-04 | 10.44 | $10.32 | 51041 |
| 2022-11-03 | 10.48 | $10.28 | 50025 |
| 2022-11-02 | 10.53 | $10.36 | 56407 |
| 2022-11-01 | 10.58 | $10.38 | 91100 |
| 2022-10-31 | 10.63 | $10.26 | 108209 |
| 2022-10-28 | 10.70 | $10.26 | 38047 |
| 2022-10-27 | 10.78 | $10.23 | 102625 |
| 2022-10-26 | 10.87 | $10.37 | 30900 |
| 2022-10-25 | 10.96 | $10.41 | 134100 |
| 2022-10-24 | 11.05 | $10.38 | 48600 |
| 2022-10-21 | 11.15 | $10.53 | 36038 |
| 2022-10-20 | 11.24 | $10.56 | 70947 |
| 2022-10-19 | 11.33 | $10.54 | 96714 |
| 2022-10-18 | 11.44 | $10.78 | 67400 |
| 2022-10-17 | 11.53 | $10.91 | 38905 |
| 2022-10-14 | 11.61 | $11.03 | 22500 |
| 2022-10-13 | 11.69 | $11.08 | 54930 |
| 2022-10-12 | 11.77 | $11.28 | 42002 |
| 2022-10-11 | 11.83 | $11.38 | 95400 |
| 2022-10-10 | 11.90 | $11.58 | 10000 |
| 2022-10-07 | 11.95 | $11.66 | 20300 |
| 2022-10-06 | 12.00 | $11.59 | 41318 |
| 2022-10-05 | 12.06 | $11.92 | 12907 |
| 2022-10-04 | 12.09 | $12.08 | 18200 |
| 2022-10-03 | 12.11 | $11.96 | 18200 |
| 2022-09-30 | 12.14 | $11.86 | 12738 |
| 2022-09-29 | 12.19 | $11.72 | 32400 |
| 2022-09-28 | 12.25 | $12.01 | 6700 |
| 2022-09-27 | 12.30 | $11.97 | 18700 |
| 2022-09-26 | 12.35 | $11.89 | 25600 |
| 2022-09-23 | 12.41 | $11.91 | 13700 |
| 2022-09-22 | 12.48 | $11.99 | 28114 |
| 2022-09-21 | 12.54 | $12.22 | 12400 |
| 2022-09-20 | 12.59 | $12.21 | 35600 |
| 2022-09-19 | 12.65 | $12.35 | 20300 |
| 2022-09-16 | 12.70 | $12.36 | 8413 |
| 2022-09-15 | 12.75 | $12.55 | 13101 |
| 2022-09-14 | 12.79 | $12.51 | 15000 |
| 2022-09-13 | 12.85 | $12.69 | 3415 |
| 2022-09-12 | 12.89 | $12.75 | 5500 |
| 2022-09-09 | 12.93 | $12.74 | 9243 |
| 2022-09-08 | 12.98 | $12.64 | 21825 |
| 2022-09-07 | 13.04 | $12.73 | 14500 |
| 2022-09-06 | 13.11 | $12.56 | 13600 |
| 2022-09-02 | 13.19 | $12.66 | 15700 |
| 2022-09-01 | 13.27 | $12.67 | 15425 |
| 2022-08-31 | 13.36 | $12.77 | 23300 |
| 2022-08-30 | 13.45 | $12.79 | 26000 |
| 2022-08-29 | 13.53 | $13.00 | 14127 |
| 2022-08-26 | 13.60 | $13.10 | 12609 |
| 2022-08-25 | 13.66 | $13.18 | 3100 |
| 2022-08-24 | 13.72 | $13.24 | 8007 |
| 2022-08-23 | 13.77 | $13.32 | 10116 |
| 2022-08-22 | 13.82 | $13.34 | 15632 |
| 2022-08-19 | 13.86 | $13.60 | 10300 |
| 2022-08-18 | 13.88 | $13.73 | 8400 |
| 2022-08-17 | 13.88 | $13.67 | 20700 |
| 2022-08-16 | 13.89 | $13.89 | 9900 |
| 2022-08-15 | 13.87 | $13.98 | 20917 |
| 2022-08-12 | 13.84 | $14.08 | 6544 |
| 2022-08-11 | 13.79 | $14.06 | 8500 |
| 2022-08-10 | 13.74 | $14.13 | 18400 |
| 2022-08-09 | 13.68 | $14.04 | 2800 |
| 2022-08-08 | 13.62 | $14.00 | 2000 |
| 2022-08-05 | 13.56 | $14.00 | 5731 |
| 2022-08-04 | 13.50 | $13.92 | 6800 |
| 2022-08-03 | 13.44 | $13.93 | 5616 |
| 2022-08-02 | 13.37 | $13.76 | 16800 |
| 2022-08-01 | 13.31 | $13.75 | 8200 |
| 2022-07-29 | 13.25 | $13.54 | 13500 |
| 2022-07-28 | 13.21 | $13.51 | 27844 |
| 2022-07-27 | 13.16 | $13.46 | 13305 |
| 2022-07-26 | 13.12 | $13.32 | 8600 |
| 2022-07-25 | 13.08 | $13.30 | 6400 |
| 2022-07-22 | 13.04 | $13.46 | 2700 |
| 2022-07-21 | 12.98 | $13.39 | 14600 |
| 2022-07-20 | 12.93 | $13.41 | 18807 |
| 2022-07-19 | 12.86 | $13.07 | 4902 |
| 2022-07-18 | 12.83 | $12.94 | 17300 |
| 2022-07-15 | 12.81 | $12.97 | 12919 |
| 2022-07-14 | 12.78 | $12.86 | 5400 |
| 2022-07-13 | 12.76 | $13.03 | 4027 |
| 2022-07-12 | 12.73 | $13.00 | 4722 |
| 2022-07-11 | 12.70 | $12.94 | 22100 |
| 2022-07-08 | 12.67 | $12.92 | 2600 |
| 2022-07-07 | 12.65 | $12.98 | 12000 |
| 2022-07-06 | 12.62 | $12.76 | 9400 |
| 2022-07-05 | 12.61 | $12.83 | 20640 |
| 2022-07-01 | 12.61 | $12.69 | 9600 |
| 2022-06-30 | 12.61 | $12.63 | 23600 |
| 2022-06-29 | 12.63 | $12.63 | 24122 |
| 2022-06-28 | 12.65 | $12.39 | 41340 |
| 2022-06-27 | 12.70 | $12.54 | 32730 |
| 2022-06-24 | 12.74 | $12.47 | 30800 |
| 2022-06-23 | 12.79 | $12.44 | 6400 |
| 2022-06-22 | 12.85 | $12.41 | 10200 |
| 2022-06-21 | 12.91 | $12.40 | 12333 |
| 2022-06-17 | 12.97 | $12.39 | 81230 |
| 2022-06-16 | 13.03 | $12.55 | 28800 |
| 2022-06-15 | 13.09 | $12.82 | 39400 |
| 2022-06-14 | 13.11 | $13.06 | 35000 |
| 2022-06-13 | 13.11 | $12.65 | 64500 |
| 2022-06-10 | 13.15 | $12.77 | 24216 |
| 2022-06-09 | 13.18 | $12.87 | 31900 |
| 2022-06-08 | 13.20 | $13.11 | 37715 |
| 2022-06-07 | 13.20 | $13.23 | 21200 |
| 2022-06-06 | 13.18 | $13.34 | 6316 |
| 2022-06-03 | 13.15 | $13.35 | 16539 |
| 2022-06-02 | 13.12 | $13.45 | 23823 |
| 2022-06-01 | 13.08 | $13.40 | 17600 |
| 2022-05-31 | 13.03 | $13.48 | 12900 |
| 2022-05-27 | 12.98 | $13.51 | 22918 |
| 2022-05-26 | 12.92 | $13.31 | 85100 |
| 2022-05-25 | 12.87 | $13.20 | 21428 |
| 2022-05-24 | 12.83 | $13.07 | 29700 |
| 2022-05-23 | 12.80 | $12.84 | 25800 |
| 2022-05-20 | 12.79 | $12.81 | 9126 |
| 2022-05-19 | 12.78 | $12.83 | 8900 |
| 2022-05-18 | 12.76 | $12.66 | 24705 |
| 2022-05-17 | 12.77 | $12.64 | 41503 |
| 2022-05-16 | 12.77 | $12.80 | 23300 |
| 2022-05-13 | 12.76 | $12.83 | 9000 |
| 2022-05-12 | 12.75 | $12.90 | 20446 |
| 2022-05-11 | 12.73 | $12.92 | 21400 |
| 2022-05-10 | 12.71 | $12.99 | 31428 |
| 2022-05-09 | 12.68 | $12.77 | 61948 |
| 2022-05-06 | 12.67 | $12.94 | 26713 |
| 2022-05-05 | 12.65 | $12.91 | 61501 |
| 2022-05-04 | 12.63 | $12.85 | 19545 |
| 2022-05-03 | 12.61 | $12.66 | 24025 |
| 2022-05-02 | 12.62 | $12.77 | 41400 |
| 2022-04-29 | 12.61 | $12.53 | 66448 |
| 2022-04-28 | 12.63 | $12.48 | 56846 |
| 2022-04-27 | 12.66 | $12.32 | 24346 |
| 2022-04-26 | 12.71 | $12.41 | 70700 |
| 2022-04-25 | 12.75 | $12.40 | 48706 |
| 2022-04-22 | 12.79 | $12.53 | 16300 |
| 2022-04-21 | 12.82 | $12.60 | 28000 |
| 2022-04-20 | 12.85 | $12.60 | 30900 |
| 2022-04-19 | 12.88 | $12.55 | 42848 |
| 2022-04-18 | 12.92 | $12.77 | 48236 |
| 2022-04-14 | 12.94 | $12.93 | 16600 |
| 2022-04-13 | 12.94 | $12.95 | 24300 |
| 2022-04-12 | 12.95 | $12.87 | 47300 |
| 2022-04-11 | 12.96 | $12.86 | 30908 |
| 2022-04-08 | 12.98 | $12.92 | 40900 |
| 2022-04-07 | 13.00 | $12.94 | 49800 |
| 2022-04-06 | 13.02 | $12.90 | 52900 |
| 2022-04-05 | 13.04 | $12.92 | 31800 |
| 2022-04-04 | 13.07 | $13.06 | 41633 |
| 2022-04-01 | 13.09 | $13.06 | 20000 |
| 2022-03-31 | 13.11 | $13.05 | 34300 |
| 2022-03-30 | 13.14 | $12.93 | 20900 |
| 2022-03-29 | 13.18 | $12.84 | 122544 |
| 2022-03-28 | 13.24 | $12.75 | 44200 |
| 2022-03-25 | 13.31 | $12.86 | 30100 |
| 2022-03-24 | 13.37 | $12.99 | 65600 |
| 2022-03-23 | 13.42 | $13.05 | 66218 |
| 2022-03-22 | 13.48 | $13.11 | 40230 |
| 2022-03-21 | 13.53 | $13.17 | 29300 |
| 2022-03-18 | 13.58 | $13.35 | 11805 |
| 2022-03-17 | 13.61 | $13.31 | 34800 |
| 2022-03-16 | 13.65 | $13.22 | 52510 |
| 2022-03-15 | 13.70 | $13.31 | 30827 |
| 2022-03-14 | 13.75 | $13.42 | 23836 |
| 2022-03-11 | 13.79 | $13.57 | 24100 |
| 2022-03-10 | 13.82 | $13.60 | 20710 |
| 2022-03-09 | 13.85 | $13.76 | 23734 |
| 2022-03-08 | 13.87 | $13.73 | 27300 |
| 2022-03-07 | 13.89 | $13.78 | 35300 |
| 2022-03-04 | 13.92 | $13.96 | 15141 |
| 2022-03-03 | 13.93 | $13.93 | 18600 |
| 2022-03-02 | 13.94 | $13.92 | 26244 |
| 2022-03-01 | 13.97 | $13.93 | 38600 |
| 2022-02-28 | 13.99 | $13.76 | 92817 |
| 2022-02-25 | 14.04 | $13.76 | 14000 |
| 2022-02-24 | 14.09 | $13.73 | 42600 |
| 2022-02-23 | 14.15 | $13.77 | 26900 |
| 2022-02-22 | 14.22 | $13.82 | 15505 |
| 2022-02-18 | 14.28 | $13.95 | 10306 |
| 2022-02-17 | 14.33 | $13.95 | 45200 |
| 2022-02-16 | 14.38 | $13.92 | 44100 |
| 2022-02-15 | 14.44 | $13.92 | 28415 |
| 2022-02-14 | 14.51 | $13.90 | 33025 |
| 2022-02-11 | 14.59 | $14.20 | 50100 |
| 2022-02-10 | 14.65 | $14.20 | 12743 |
| 2022-02-09 | 14.71 | $14.35 | 23426 |
| 2022-02-08 | 14.77 | $14.45 | 10500 |
| 2022-02-07 | 14.82 | $14.49 | 18120 |
| 2022-02-04 | 14.88 | $14.47 | 78902 |
| 2022-02-03 | 14.95 | $14.91 | 10400 |
| 2022-02-02 | 14.99 | $14.99 | 6427 |
| 2022-02-01 | 15.02 | $14.94 | 14810 |
| 2022-01-31 | 15.07 | $14.77 | 14700 |
| 2022-01-28 | 15.15 | $14.72 | 10200 |
| 2022-01-27 | 15.24 | $14.84 | 39900 |
| 2022-01-26 | 15.32 | $14.67 | 12700 |
| 2022-01-25 | 15.44 | $14.74 | 17002 |
| 2022-01-24 | 15.55 | $14.68 | 49500 |
| 2022-01-21 | 15.69 | $14.54 | 15536 |
| 2022-01-20 | 15.84 | $14.74 | 42212 |
| 2022-01-19 | 15.99 | $14.91 | 36000 |
| 2022-01-18 | 16.13 | $15.14 | 16100 |
| 2022-01-14 | 16.25 | $15.61 | 11616 |
| 2022-01-13 | 16.33 | $15.62 | 18702 |
| 2022-01-12 | 16.42 | $15.97 | 11900 |
| 2022-01-11 | 16.49 | $15.95 | 8100 |
| 2022-01-10 | 16.56 | $15.98 | 14820 |
| 2022-01-07 | 16.63 | $16.15 | 10600 |
| 2022-01-06 | 16.68 | $16.22 | 18800 |
| 2022-01-05 | 16.74 | $16.54 | 11724 |
| 2022-01-04 | 16.76 | $16.65 | 13346 |
| 2022-01-03 | 16.77 | $16.65 | 22542 |
| 2021-12-31 | 16.78 | $16.74 | 11015 |
| 2021-12-30 | 16.78 | $16.81 | 21100 |
| 2021-12-29 | 16.77 | $16.74 | 16200 |
| 2021-12-28 | 16.77 | $16.79 | 11649 |
| 2021-12-27 | 16.76 | $16.73 | 16400 |
| 2021-12-23 | 16.75 | $16.88 | 12500 |
| 2021-12-22 | 16.73 | $16.60 | 5512 |
| 2021-12-21 | 16.73 | $16.77 | 4800 |
| 2021-12-20 | 16.72 | $16.75 | 4703 |
| 2021-12-17 | 16.70 | $16.78 | 22000 |
| 2021-12-16 | 16.68 | $16.59 | 8400 |
| 2021-12-15 | 16.67 | $17.03 | 20600 |
| 2021-12-14 | 16.62 | $17.27 | 13200 |
| 2021-12-13 | 16.54 | $16.92 | 11900 |
| 2021-12-10 | 16.49 | $16.89 | 7200 |
| 2021-12-09 | 16.43 | $16.60 | 9614 |
| 2021-12-08 | 16.40 | $16.52 | 10200 |
| 2021-12-07 | 16.37 | $16.35 | 13824 |
| 2021-12-06 | 16.36 | $16.74 | 12600 |
| 2021-12-03 | 16.31 | $16.48 | 8800 |
| 2021-12-02 | 16.28 | $16.70 | 9300 |
| 2021-12-01 | 16.22 | $16.69 | 10000 |
| 2021-11-30 | 16.16 | $16.38 | 6500 |
| 2021-11-29 | 16.13 | $16.28 | 6530 |
| 2021-11-26 | 16.11 | $16.15 | 1000 |
| 2021-11-24 | 16.10 | $16.31 | 6409 |
| 2021-11-23 | 16.06 | $16.35 | 6007 |
| 2021-11-22 | 16.03 | $16.32 | 4900 |
| 2021-11-19 | 15.99 | $16.27 | 13136 |
| 2021-11-18 | 15.96 | $16.18 | 11900 |
| 2021-11-17 | 15.94 | $16.02 | 3100 |
| 2021-11-16 | 15.93 | $16.06 | 15128 |
| 2021-11-15 | 15.92 | $15.95 | 16926 |
| 2021-11-12 | 15.92 | $15.92 | 7310 |
| 2021-11-11 | 15.93 | $15.93 | 4300 |
| 2021-11-10 | 15.94 | $15.97 | 2901 |
| 2021-11-09 | 15.95 | $16.02 | 6036 |
| 2021-11-08 | 15.95 | $15.93 | 9700 |
| 2021-11-05 | 15.96 | $15.87 | 6732 |
| 2021-11-04 | 15.98 | $15.82 | 13633 |
| 2021-11-03 | 16.01 | $15.87 | 5112 |
| 2021-11-02 | 16.03 | $15.83 | 12100 |
| 2021-11-01 | 16.06 | $15.87 | 13200 |
| 2021-10-29 | 16.08 | $15.84 | 9300 |
| 2021-10-28 | 16.11 | $15.82 | 7200 |
| 2021-10-27 | 16.15 | $15.91 | 11121 |
| 2021-10-26 | 16.17 | $15.91 | 20326 |
| 2021-10-25 | 16.19 | $16.30 | 23600 |
| 2021-10-22 | 16.18 | $15.94 | 1909 |
| 2021-10-21 | 16.20 | $15.95 | 4900 |
| 2021-10-20 | 16.22 | $15.94 | 27737 |
| 2021-10-19 | 16.24 | $16.30 | 9900 |
| 2021-10-18 | 16.22 | $16.42 | 14840 |
| 2021-10-15 | 16.19 | $16.52 | 19136 |
| 2021-10-14 | 16.15 | $16.42 | 8300 |
| 2021-10-13 | 16.12 | $16.42 | 10605 |
| 2021-10-12 | 16.08 | $16.16 | 10613 |
| 2021-10-11 | 16.07 | $16.39 | 7700 |
| 2021-10-08 | 16.04 | $16.12 | 7900 |
| 2021-10-07 | 16.02 | $15.96 | 17337 |
| 2021-10-06 | 16.03 | $16.02 | 15408 |
| 2021-10-05 | 16.03 | $16.03 | 12000 |
| 2021-10-04 | 16.02 | $16.20 | 30600 |
| 2021-10-01 | 16.00 | $16.26 | 19000 |
| 2021-09-30 | 15.97 | $16.06 | 11228 |
| 2021-09-29 | 15.96 | $16.00 | 17133 |
| 2021-09-28 | 15.96 | $15.85 | 17216 |
| 2021-09-27 | 15.97 | $15.87 | 18135 |
| 2021-09-24 | 15.98 | $15.91 | 14612 |
| 2021-09-23 | 15.98 | $15.91 | 19700 |
| 2021-09-22 | 15.99 | $16.23 | 9713 |
| 2021-09-21 | 15.96 | $16.20 | 20400 |
| 2021-09-20 | 15.94 | $16.10 | 39132 |
| 2021-09-17 | 15.93 | $15.93 | 10203 |
| 2021-09-16 | 15.93 | $15.82 | 17900 |
| 2021-09-15 | 15.94 | $15.87 | 17600 |
| 2021-09-14 | 15.95 | $15.88 | 15100 |
| 2021-09-13 | 15.95 | $15.92 | 10903 |
| 2021-09-10 | 15.96 | $15.93 | 4700 |
| 2021-09-09 | 15.96 | $15.91 | 11519 |
| 2021-09-08 | 15.97 | $15.95 | 13400 |
| 2021-09-07 | 15.97 | $15.91 | 10000 |
| 2021-09-03 | 15.98 | $15.97 | 13602 |
| 2021-09-02 | 15.98 | $16.00 | 3521 |
| 2021-09-01 | 15.99 | $16.01 | 20500 |
| 2021-08-31 | 15.99 | $15.98 | 11800 |
| 2021-08-30 | 16.00 | $15.96 | 12721 |
| 2021-08-27 | 16.01 | $15.90 | 13845 |
| 2021-08-26 | 16.03 | $15.99 | 8700 |
| 2021-08-25 | 16.05 | $16.02 | 6600 |
| 2021-08-24 | 16.06 | $16.01 | 8912 |
| 2021-08-23 | 16.07 | $16.04 | 17032 |
| 2021-08-20 | 16.08 | $15.96 | 5414 |
| 2021-08-19 | 16.09 | $15.91 | 6900 |
| 2021-08-18 | 16.12 | $15.94 | 15600 |
| 2021-08-17 | 16.13 | $15.87 | 15432 |
| 2021-08-16 | 16.16 | $15.88 | 43007 |
| 2021-08-13 | 16.19 | $15.99 | 10400 |
| 2021-08-12 | 16.20 | $16.02 | 28130 |
| 2021-08-11 | 16.21 | $16.10 | 21003 |
| 2021-08-10 | 16.22 | $16.38 | 10717 |
| 2021-08-09 | 16.19 | $16.10 | 17300 |
| 2021-08-06 | 16.20 | $16.09 | 17000 |
| 2021-08-05 | 16.20 | $16.35 | 25813 |
| 2021-08-04 | 16.17 | $16.76 | 13900 |
| 2021-08-03 | 16.11 | $16.37 | 13300 |
| 2021-08-02 | 16.08 | $16.30 | 16019 |
| 2021-07-30 | 16.05 | $16.23 | 5600 |
| 2021-07-29 | 16.03 | $16.17 | 10617 |
| 2021-07-28 | 16.02 | $16.08 | 17200 |
| 2021-07-27 | 16.01 | $16.08 | 4600 |
| 2021-07-26 | 16.00 | $16.00 | 15200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.25
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
12.16
Maximum
16.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.25 | $11.12 | 33113 |
| 2026-07-21 | 11.28 | $11.17 | 17748 |
| 2026-07-20 | 11.31 | $11.21 | 7648 |
| 2026-07-17 | 11.33 | $11.23 | 23643 |
| 2026-07-16 | 11.34 | $11.32 | 9500 |
| 2026-07-15 | 11.35 | $11.32 | 18910 |
| 2026-07-14 | 11.35 | $11.39 | 21901 |
| 2026-07-13 | 11.34 | $11.33 | 13514 |
| 2026-07-10 | 11.34 | $11.32 | 5549 |
| 2026-07-09 | 11.34 | $11.34 | 9613 |
| 2026-07-08 | 11.34 | $11.31 | 11526 |
| 2026-07-07 | 11.34 | $11.36 | 19800 |
| 2026-07-06 | 11.34 | $11.40 | 23200 |
| 2026-07-02 | 11.32 | $11.39 | 21720 |
| 2026-07-01 | 11.30 | $11.39 | 13116 |
| 2026-06-30 | 11.28 | $11.37 | 32900 |
| 2026-06-29 | 11.26 | $11.33 | 24604 |
| 2026-06-26 | 11.25 | $11.27 | 22527 |
| 2026-06-25 | 11.25 | $11.19 | 103931 |
| 2026-06-24 | 11.26 | $11.24 | 31200 |
| 2026-06-23 | 11.27 | $11.26 | 54900 |
| 2026-06-22 | 11.27 | $11.25 | 42321 |
| 2026-06-18 | 11.27 | $11.27 | 77900 |
| 2026-06-17 | 11.27 | $11.22 | 25500 |
| 2026-06-16 | 11.28 | $11.25 | 58200 |
| 2026-06-15 | 11.29 | $11.25 | 32641 |
| 2026-06-12 | 11.30 | $11.29 | 29013 |
| 2026-06-11 | 11.30 | $11.33 | 20546 |
| 2026-06-10 | 11.29 | $11.30 | 24232 |
| 2026-06-09 | 11.29 | $11.31 | 42521 |
| 2026-06-08 | 11.29 | $11.23 | 31500 |
| 2026-06-05 | 11.30 | $11.26 | 28900 |
| 2026-06-04 | 11.30 | $11.31 | 8412 |
| 2026-06-03 | 11.30 | $11.27 | 41017 |
| 2026-06-02 | 11.31 | $11.34 | 39900 |
| 2026-06-01 | 11.30 | $11.34 | 36300 |
| 2026-05-29 | 11.29 | $11.38 | 17800 |
| 2026-05-28 | 11.27 | $11.36 | 39500 |
| 2026-05-27 | 11.25 | $11.32 | 45323 |
| 2026-05-26 | 11.24 | $11.29 | 30740 |
| 2026-05-22 | 11.23 | $11.18 | 6501 |
| 2026-05-21 | 11.24 | $11.12 | 35100 |
| 2026-05-20 | 11.27 | $11.12 | 12912 |
| 2026-05-19 | 11.30 | $11.11 | 14136 |
| 2026-05-18 | 11.34 | $11.12 | 12649 |
| 2026-05-15 | 11.38 | $11.24 | 37900 |
| 2026-05-14 | 11.40 | $11.43 | 48300 |
| 2026-05-13 | 11.39 | $11.39 | 25809 |
| 2026-05-12 | 11.38 | $11.43 | 18136 |
| 2026-05-11 | 11.37 | $11.47 | 9900 |
| 2026-05-08 | 11.34 | $11.43 | 11500 |
| 2026-05-07 | 11.32 | $11.39 | 5100 |
| 2026-05-06 | 11.30 | $11.35 | 13600 |
| 2026-05-05 | 11.28 | $11.31 | 51220 |
| 2026-05-04 | 11.28 | $11.22 | 69226 |
| 2026-05-01 | 11.28 | $11.31 | 27244 |
| 2026-04-30 | 11.28 | $11.31 | 29300 |
| 2026-04-29 | 11.27 | $11.24 | 53005 |
| 2026-04-28 | 11.27 | $11.27 | 20100 |
| 2026-04-27 | 11.27 | $11.31 | 14025 |
| 2026-04-24 | 11.26 | $11.27 | 44200 |
| 2026-04-23 | 11.25 | $11.25 | 25500 |
| 2026-04-22 | 11.25 | $11.30 | 25632 |
| 2026-04-21 | 11.24 | $11.32 | 29331 |
| 2026-04-20 | 11.22 | $11.31 | 21915 |
| 2026-04-17 | 11.20 | $11.29 | 37800 |
| 2026-04-16 | 11.18 | $11.23 | 57518 |
| 2026-04-15 | 11.17 | $11.27 | 41700 |
| 2026-04-14 | 11.15 | $11.34 | 21309 |
| 2026-04-13 | 11.11 | $11.30 | 24515 |
| 2026-04-10 | 11.07 | $11.28 | 43149 |
| 2026-04-09 | 11.04 | $11.30 | 33700 |
| 2026-04-08 | 10.99 | $11.17 | 20027 |
| 2026-04-07 | 10.97 | $11.05 | 24400 |
| 2026-04-06 | 10.97 | $11.01 | 15717 |
| 2026-04-02 | 10.97 | $11.07 | 45900 |
| 2026-04-01 | 10.97 | $11.10 | 34614 |
| 2026-03-31 | 10.96 | $11.03 | 25502 |
| 2026-03-30 | 10.96 | $10.80 | 19013 |
| 2026-03-27 | 11.02 | $10.83 | 27200 |
| 2026-03-26 | 11.07 | $10.90 | 15314 |
| 2026-03-25 | 11.13 | $10.98 | 13800 |
| 2026-03-24 | 11.17 | $10.92 | 38843 |
| 2026-03-23 | 11.24 | $11.03 | 34700 |
| 2026-03-20 | 11.29 | $11.05 | 41939 |
| 2026-03-19 | 11.35 | $11.27 | 18218 |
| 2026-03-18 | 11.37 | $11.36 | 23022 |
| 2026-03-17 | 11.37 | $11.39 | 57322 |
| 2026-03-16 | 11.37 | $11.33 | 44300 |
| 2026-03-13 | 11.38 | $11.27 | 34325 |
| 2026-03-12 | 11.41 | $11.31 | 33400 |
| 2026-03-11 | 11.43 | $11.32 | 33100 |
| 2026-03-10 | 11.45 | $11.34 | 57900 |
| 2026-03-09 | 11.48 | $11.28 | 35236 |
| 2026-03-06 | 11.52 | $11.39 | 22811 |
| 2026-03-05 | 11.54 | $11.39 | 63939 |
| 2026-03-04 | 11.56 | $11.50 | 11507 |
| 2026-03-03 | 11.57 | $11.49 | 18500 |
| 2026-03-02 | 11.58 | $11.54 | 18600 |
| 2026-02-27 | 11.58 | $11.58 | 15912 |
| 2026-02-26 | 11.57 | $11.56 | 14000 |
| 2026-02-25 | 11.56 | $11.58 | 29132 |
| 2026-02-24 | 11.55 | $11.58 | 38400 |
| 2026-02-23 | 11.53 | $11.59 | 11945 |
| 2026-02-20 | 11.51 | $11.59 | 26800 |
| 2026-02-19 | 11.49 | $11.50 | 16000 |
| 2026-02-18 | 11.48 | $11.49 | 9844 |
| 2026-02-17 | 11.47 | $11.51 | 44501 |
| 2026-02-13 | 11.46 | $11.50 | 81131 |
| 2026-02-12 | 11.44 | $11.43 | 25600 |
| 2026-02-11 | 11.44 | $11.40 | 52700 |
| 2026-02-10 | 11.44 | $11.49 | 35243 |
| 2026-02-09 | 11.43 | $11.45 | 18235 |
| 2026-02-06 | 11.42 | $11.40 | 77417 |
| 2026-02-05 | 11.41 | $11.36 | 41629 |
| 2026-02-04 | 11.42 | $11.41 | 65800 |
| 2026-02-03 | 11.41 | $11.43 | 53600 |
| 2026-02-02 | 11.40 | $11.39 | 57800 |
| 2026-01-30 | 11.40 | $11.43 | 32200 |
| 2026-01-29 | 11.39 | $11.42 | 15704 |
| 2026-01-28 | 11.37 | $11.40 | 19244 |
| 2026-01-27 | 11.36 | $11.35 | 15913 |
| 2026-01-26 | 11.36 | $11.28 | 28100 |
| 2026-01-23 | 11.37 | $11.36 | 53200 |
| 2026-01-22 | 11.36 | $11.35 | 31943 |
| 2026-01-21 | 11.36 | $11.42 | 101600 |
| 2026-01-20 | 11.34 | $11.45 | 236600 |
| 2026-01-16 | 11.31 | $11.46 | 9836 |
| 2026-01-15 | 11.27 | $11.40 | 95000 |
| 2026-01-14 | 11.24 | $11.41 | 50647 |
| 2026-01-13 | 11.21 | $11.32 | 17300 |
| 2026-01-12 | 11.18 | $11.25 | 6535 |
| 2026-01-09 | 11.17 | $11.31 | 12100 |
| 2026-01-08 | 11.14 | $11.25 | 12908 |
| 2026-01-07 | 11.12 | $11.25 | 3307 |
| 2026-01-06 | 11.10 | $11.21 | 42924 |
| 2026-01-05 | 11.08 | $11.13 | 17734 |
| 2026-01-02 | 11.08 | $11.11 | 25228 |
| 2025-12-31 | 11.08 | $11.08 | 98147 |
| 2025-12-30 | 11.09 | $11.11 | 99737 |
| 2025-12-29 | 11.10 | $11.05 | 44400 |
| 2025-12-26 | 11.11 | $11.03 | 60037 |
| 2025-12-24 | 11.14 | $11.08 | 20649 |
| 2025-12-23 | 11.16 | $11.04 | 63443 |
| 2025-12-22 | 11.19 | $11.05 | 87137 |
| 2025-12-19 | 11.23 | $11.18 | 23324 |
| 2025-12-18 | 11.24 | $11.15 | 34000 |
| 2025-12-17 | 11.26 | $11.17 | 68912 |
| 2025-12-16 | 11.28 | $11.23 | 40300 |
| 2025-12-15 | 11.29 | $11.23 | 69514 |
| 2025-12-12 | 11.31 | $11.31 | 22822 |
| 2025-12-11 | 11.31 | $11.39 | 87100 |
| 2025-12-10 | 11.29 | $11.41 | 25100 |
| 2025-12-09 | 11.27 | $11.32 | 31202 |
| 2025-12-08 | 11.26 | $11.28 | 49900 |
| 2025-12-05 | 11.25 | $11.31 | 25014 |
| 2025-12-04 | 11.25 | $11.27 | 23600 |
| 2025-12-03 | 11.25 | $11.31 | 86713 |
| 2025-12-02 | 11.24 | $11.22 | 43500 |
| 2025-12-01 | 11.24 | $11.21 | 43800 |
| 2025-11-28 | 11.25 | $11.30 | 18200 |
| 2025-11-26 | 11.25 | $11.27 | 22400 |
| 2025-11-25 | 11.25 | $11.23 | 26040 |
| 2025-11-24 | 11.26 | $11.22 | 18900 |
| 2025-11-21 | 11.27 | $11.15 | 23433 |
| 2025-11-20 | 11.30 | $11.21 | 34413 |
| 2025-11-19 | 11.32 | $11.17 | 24800 |
| 2025-11-18 | 11.36 | $11.24 | 73000 |
| 2025-11-17 | 11.38 | $11.30 | 38500 |
| 2025-11-14 | 11.40 | $11.31 | 50945 |
| 2025-11-13 | 11.41 | $11.40 | 12400 |
| 2025-11-12 | 11.41 | $11.42 | 17700 |
| 2025-11-11 | 11.41 | $11.46 | 12747 |
| 2025-11-10 | 11.40 | $11.41 | 19108 |
| 2025-11-07 | 11.39 | $11.32 | 42746 |
| 2025-11-06 | 11.40 | $11.32 | 9709 |
| 2025-11-05 | 11.42 | $11.33 | 31238 |
| 2025-11-04 | 11.43 | $11.38 | 25000 |
| 2025-11-03 | 11.44 | $11.38 | 45026 |
| 2025-10-31 | 11.44 | $11.46 | 15900 |
| 2025-10-30 | 11.43 | $11.40 | 25600 |
| 2025-10-29 | 11.43 | $11.39 | 78400 |
| 2025-10-28 | 11.44 | $11.38 | 18600 |
| 2025-10-27 | 11.44 | $11.41 | 21200 |
| 2025-10-24 | 11.44 | $11.41 | 9733 |
| 2025-10-23 | 11.44 | $11.39 | 26522 |
| 2025-10-22 | 11.44 | $11.35 | 47200 |
| 2025-10-21 | 11.45 | $11.38 | 15500 |
| 2025-10-20 | 11.46 | $11.41 | 25000 |
| 2025-10-17 | 11.46 | $11.34 | 13702 |
| 2025-10-16 | 11.47 | $11.41 | 21628 |
| 2025-10-15 | 11.47 | $11.45 | 14600 |
| 2025-10-14 | 11.46 | $11.51 | 19947 |
| 2025-10-13 | 11.44 | $11.47 | 57400 |
| 2025-10-10 | 11.42 | $11.41 | 34200 |
| 2025-10-09 | 11.41 | $11.34 | 20500 |
| 2025-10-08 | 11.41 | $11.33 | 12003 |
| 2025-10-07 | 11.42 | $11.32 | 31338 |
| 2025-10-06 | 11.42 | $11.26 | 35316 |
| 2025-10-03 | 11.44 | $11.35 | 67200 |
| 2025-10-02 | 11.45 | $11.43 | 127412 |
| 2025-10-01 | 11.43 | $11.38 | 27800 |
| 2025-09-30 | 11.42 | $11.37 | 28541 |
| 2025-09-29 | 11.42 | $11.37 | 27331 |
| 2025-09-26 | 11.41 | $11.23 | 39900 |
| 2025-09-25 | 11.42 | $11.36 | 20000 |
| 2025-09-24 | 11.41 | $11.38 | 7505 |
| 2025-09-23 | 11.40 | $11.39 | 36800 |
| 2025-09-22 | 11.38 | $11.37 | 24223 |
| 2025-09-19 | 11.36 | $11.40 | 38100 |
| 2025-09-18 | 11.32 | $11.40 | 21428 |
| 2025-09-17 | 11.28 | $11.37 | 36348 |
| 2025-09-16 | 11.24 | $11.34 | 75512 |
| 2025-09-15 | 11.20 | $11.36 | 8528 |
| 2025-09-12 | 11.15 | $11.42 | 16401 |
| 2025-09-11 | 11.08 | $11.34 | 46803 |
| 2025-09-10 | 11.00 | $11.25 | 19946 |
| 2025-09-09 | 10.94 | $11.10 | 80500 |
| 2025-09-08 | 10.90 | $11.14 | 17600 |
| 2025-09-05 | 10.84 | $10.99 | 49846 |
| 2025-09-04 | 10.80 | $10.83 | 13303 |
| 2025-09-03 | 10.79 | $10.83 | 15600 |
| 2025-09-02 | 10.78 | $10.81 | 25600 |
| 2025-08-29 | 10.77 | $10.82 | 26501 |
| 2025-08-28 | 10.76 | $10.77 | 12000 |
| 2025-08-27 | 10.76 | $10.76 | 2800 |
| 2025-08-26 | 10.76 | $10.73 | 11300 |
| 2025-08-25 | 10.76 | $10.73 | 12913 |
| 2025-08-22 | 10.77 | $10.75 | 23000 |
| 2025-08-21 | 10.77 | $10.73 | 11500 |
| 2025-08-20 | 10.77 | $10.74 | 47348 |
| 2025-08-19 | 10.78 | $10.74 | 23239 |
| 2025-08-18 | 10.78 | $10.72 | 44500 |
| 2025-08-15 | 10.79 | $10.76 | 4216 |
| 2025-08-14 | 10.79 | $10.81 | 15016 |
| 2025-08-13 | 10.78 | $10.84 | 13200 |
| 2025-08-12 | 10.77 | $10.84 | 57716 |
| 2025-08-11 | 10.75 | $10.86 | 35800 |
| 2025-08-08 | 10.72 | $10.83 | 49600 |
| 2025-08-07 | 10.69 | $10.82 | 62800 |
| 2025-08-06 | 10.67 | $10.78 | 33300 |
| 2025-08-05 | 10.64 | $10.73 | 11814 |
| 2025-08-04 | 10.63 | $10.75 | 55441 |
| 2025-08-01 | 10.61 | $10.77 | 41248 |
| 2025-07-31 | 10.58 | $10.66 | 45318 |
| 2025-07-30 | 10.57 | $10.54 | 32444 |
| 2025-07-29 | 10.58 | $10.59 | 56338 |
| 2025-07-28 | 10.58 | $10.59 | 18007 |
| 2025-07-25 | 10.59 | $10.61 | 47305 |
| 2025-07-24 | 10.59 | $10.62 | 28400 |
| 2025-07-23 | 10.59 | $10.58 | 24700 |
| 2025-07-22 | 10.60 | $10.56 | 22100 |
| 2025-07-21 | 10.62 | $10.57 | 31338 |
| 2025-07-18 | 10.63 | $10.50 | 19906 |
| 2025-07-17 | 10.67 | $10.56 | 23300 |
| 2025-07-16 | 10.70 | $10.61 | 43300 |
| 2025-07-15 | 10.72 | $10.68 | 52400 |
| 2025-07-14 | 10.73 | $10.76 | 64828 |
| 2025-07-11 | 10.73 | $10.76 | 69018 |
| 2025-07-10 | 10.72 | $10.71 | 529830 |
| 2025-07-09 | 10.73 | $10.74 | 548400 |
| 2025-07-08 | 10.73 | $10.72 | 111322 |
| 2025-07-07 | 10.73 | $10.74 | 37228 |
| 2025-07-03 | 10.73 | $10.78 | 45200 |
| 2025-07-02 | 10.73 | $10.82 | 55000 |
| 2025-07-01 | 10.71 | $10.75 | 88127 |
| 2025-06-30 | 10.71 | $10.79 | 19747 |
| 2025-06-27 | 10.70 | $10.71 | 11500 |
| 2025-06-26 | 10.70 | $10.70 | 19131 |
| 2025-06-25 | 10.71 | $10.72 | 22126 |
| 2025-06-24 | 10.71 | $10.71 | 26921 |
| 2025-06-23 | 10.72 | $10.74 | 18702 |
| 2025-06-20 | 10.72 | $10.72 | 43700 |
| 2025-06-18 | 10.72 | $10.73 | 98400 |
| 2025-06-17 | 10.73 | $10.71 | 70700 |
| 2025-06-16 | 10.74 | $10.68 | 47600 |
| 2025-06-13 | 10.76 | $10.68 | 28214 |
| 2025-06-12 | 10.78 | $10.82 | 60600 |
| 2025-06-11 | 10.78 | $10.82 | 44300 |
| 2025-06-10 | 10.78 | $10.77 | 65400 |
| 2025-06-09 | 10.79 | $10.74 | 189400 |
| 2025-06-06 | 10.80 | $10.77 | 40600 |
| 2025-06-05 | 10.81 | $10.83 | 30147 |
| 2025-06-04 | 10.82 | $10.88 | 125718 |
| 2025-06-03 | 10.81 | $10.83 | 48100 |
| 2025-06-02 | 10.81 | $10.80 | 45200 |
| 2025-05-30 | 10.82 | $10.83 | 28500 |
| 2025-05-29 | 10.82 | $10.78 | 53300 |
| 2025-05-28 | 10.83 | $10.82 | 15443 |
| 2025-05-27 | 10.84 | $10.82 | 37600 |
| 2025-05-23 | 10.85 | $10.75 | 135600 |
| 2025-05-22 | 10.88 | $10.80 | 61404 |
| 2025-05-21 | 10.90 | $10.77 | 55419 |
| 2025-05-20 | 10.93 | $10.88 | 75600 |
| 2025-05-19 | 10.94 | $10.91 | 31400 |
| 2025-05-16 | 10.95 | $10.92 | 57000 |
| 2025-05-15 | 10.96 | $10.93 | 32736 |
| 2025-05-14 | 10.97 | $10.90 | 32928 |
| 2025-05-13 | 10.98 | $10.99 | 61148 |
| 2025-05-12 | 10.98 | $11.05 | 87302 |
| 2025-05-09 | 10.96 | $11.06 | 10035 |
| 2025-05-08 | 10.94 | $11.02 | 17828 |
| 2025-05-07 | 10.93 | $11.05 | 51200 |
| 2025-05-06 | 10.91 | $11.08 | 26100 |
| 2025-05-05 | 10.87 | $11.03 | 106000 |
| 2025-05-02 | 10.84 | $11.09 | 37300 |
| 2025-05-01 | 10.80 | $11.12 | 69300 |
| 2025-04-30 | 10.74 | $10.98 | 123823 |
| 2025-04-29 | 10.71 | $10.92 | 105048 |
| 2025-04-28 | 10.68 | $10.86 | 98040 |
| 2025-04-25 | 10.66 | $10.89 | 27300 |
| 2025-04-24 | 10.63 | $10.92 | 50812 |
| 2025-04-23 | 10.60 | $10.77 | 60700 |
| 2025-04-22 | 10.59 | $10.68 | 33613 |
| 2025-04-21 | 10.59 | $10.62 | 33900 |
| 2025-04-17 | 10.62 | $10.74 | 22131 |
| 2025-04-16 | 10.62 | $10.68 | 29927 |
| 2025-04-15 | 10.64 | $10.71 | 34400 |
| 2025-04-14 | 10.66 | $10.67 | 29639 |
| 2025-04-11 | 10.69 | $10.54 | 36302 |
| 2025-04-10 | 10.75 | $10.43 | 135041 |
| 2025-04-09 | 10.85 | $10.58 | 60435 |
| 2025-04-08 | 10.94 | $10.39 | 66638 |
| 2025-04-07 | 11.08 | $10.89 | 31042 |
| 2025-04-04 | 11.13 | $11.06 | 74000 |
| 2025-04-03 | 11.16 | $11.18 | 126800 |
| 2025-04-02 | 11.18 | $11.18 | 99800 |
| 2025-04-01 | 11.19 | $11.24 | 108700 |
| 2025-03-31 | 11.20 | $11.21 | 22100 |
| 2025-03-28 | 11.21 | $11.18 | 11800 |
| 2025-03-27 | 11.23 | $11.13 | 29300 |
| 2025-03-26 | 11.27 | $11.22 | 21533 |
| 2025-03-25 | 11.30 | $11.36 | 9245 |
| 2025-03-24 | 11.30 | $11.35 | 40800 |
| 2025-03-21 | 11.30 | $11.28 | 26109 |
| 2025-03-20 | 11.32 | $11.27 | 42510 |
| 2025-03-19 | 11.35 | $11.21 | 36645 |
| 2025-03-18 | 11.39 | $11.30 | 10941 |
| 2025-03-17 | 11.43 | $11.28 | 8900 |
| 2025-03-14 | 11.47 | $11.28 | 9600 |
| 2025-03-13 | 11.52 | $11.41 | 18038 |
| 2025-03-12 | 11.55 | $11.50 | 26816 |
| 2025-03-11 | 11.57 | $11.58 | 20100 |
| 2025-03-10 | 11.57 | $11.53 | 36100 |
| 2025-03-07 | 11.59 | $11.57 | 19100 |
| 2025-03-06 | 11.60 | $11.58 | 22749 |
| 2025-03-05 | 11.61 | $11.60 | 16813 |
| 2025-03-04 | 11.62 | $11.64 | 18100 |
| 2025-03-03 | 11.62 | $11.74 | 14600 |
| 2025-02-28 | 11.60 | $11.73 | 43020 |
| 2025-02-27 | 11.58 | $11.60 | 19700 |
| 2025-02-26 | 11.58 | $11.68 | 19500 |
| 2025-02-25 | 11.57 | $11.62 | 44542 |
| 2025-02-24 | 11.57 | $11.58 | 19900 |
| 2025-02-21 | 11.58 | $11.62 | 26000 |
| 2025-02-20 | 11.59 | $11.59 | 17500 |
| 2025-02-19 | 11.60 | $11.59 | 51523 |
| 2025-02-18 | 11.61 | $11.53 | 25527 |
| 2025-02-14 | 11.64 | $11.51 | 43224 |
| 2025-02-13 | 11.67 | $11.50 | 50319 |
| 2025-02-12 | 11.72 | $11.47 | 54831 |
| 2025-02-11 | 11.78 | $11.67 | 43645 |
| 2025-02-10 | 11.81 | $11.75 | 21335 |
| 2025-02-07 | 11.82 | $11.73 | 42300 |
| 2025-02-06 | 11.84 | $11.84 | 48308 |
| 2025-02-05 | 11.84 | $11.88 | 64800 |
| 2025-02-04 | 11.84 | $11.83 | 65612 |
| 2025-02-03 | 11.84 | $11.88 | 25523 |
| 2025-01-31 | 11.83 | $11.83 | 15300 |
| 2025-01-30 | 11.83 | $11.84 | 14600 |
| 2025-01-29 | 11.84 | $11.82 | 18400 |
| 2025-01-28 | 11.84 | $11.85 | 27200 |
| 2025-01-27 | 11.84 | $11.87 | 7000 |
| 2025-01-24 | 11.84 | $11.84 | 14148 |
| 2025-01-23 | 11.84 | $11.88 | 16020 |
| 2025-01-22 | 11.83 | $11.94 | 21241 |
| 2025-01-21 | 11.81 | $11.97 | 15700 |
| 2025-01-17 | 11.78 | $11.94 | 11124 |
| 2025-01-16 | 11.75 | $11.87 | 24636 |
| 2025-01-15 | 11.74 | $11.94 | 6523 |
| 2025-01-14 | 11.70 | $11.82 | 5731 |
| 2025-01-13 | 11.69 | $11.78 | 5900 |
| 2025-01-10 | 11.68 | $11.70 | 27300 |
| 2025-01-08 | 11.69 | $11.85 | 12800 |
| 2025-01-07 | 11.67 | $11.83 | 7100 |
| 2025-01-06 | 11.65 | $11.90 | 16229 |
| 2025-01-03 | 11.62 | $11.91 | 3434 |
| 2025-01-02 | 11.58 | $11.81 | 46809 |
| 2024-12-31 | 11.55 | $11.67 | 72400 |
| 2024-12-30 | 11.55 | $11.58 | 86330 |
| 2024-12-27 | 11.57 | $11.33 | 32500 |
| 2024-12-26 | 11.65 | $11.49 | 43704 |
| 2024-12-24 | 11.71 | $11.46 | 7433 |
| 2024-12-23 | 11.78 | $11.43 | 42700 |
| 2024-12-20 | 11.88 | $11.43 | 75400 |
| 2024-12-19 | 11.99 | $11.51 | 51039 |
| 2024-12-18 | 12.10 | $11.73 | 34948 |
| 2024-12-17 | 12.18 | $11.86 | 47300 |
| 2024-12-16 | 12.25 | $12.09 | 19500 |
| 2024-12-13 | 12.29 | $12.19 | 11611 |
| 2024-12-12 | 12.31 | $12.28 | 16601 |
| 2024-12-11 | 12.31 | $12.35 | 10540 |
| 2024-12-10 | 12.29 | $12.36 | 10000 |
| 2024-12-09 | 12.27 | $12.28 | 20100 |
| 2024-12-06 | 12.27 | $12.31 | 11600 |
| 2024-12-05 | 12.25 | $12.25 | 18445 |
| 2024-12-04 | 12.25 | $12.40 | 5300 |
| 2024-12-03 | 12.22 | $12.37 | 15600 |
| 2024-12-02 | 12.19 | $12.33 | 20138 |
| 2024-11-29 | 12.16 | $12.39 | 11700 |
| 2024-11-27 | 12.11 | $12.26 | 11400 |
| 2024-11-26 | 12.08 | $12.09 | 21044 |
| 2024-11-25 | 12.08 | $12.16 | 25800 |
| 2024-11-22 | 12.07 | $12.04 | 16600 |
| 2024-11-21 | 12.09 | $12.09 | 19900 |
| 2024-11-20 | 12.09 | $12.07 | 15500 |
| 2024-11-19 | 12.11 | $12.13 | 12800 |
| 2024-11-18 | 12.11 | $12.15 | 7903 |
| 2024-11-15 | 12.10 | $12.12 | 13100 |
| 2024-11-14 | 12.11 | $12.27 | 18229 |
| 2024-11-13 | 12.08 | $12.16 | 41600 |
| 2024-11-12 | 12.07 | $12.14 | 32200 |
| 2024-11-11 | 12.07 | $12.29 | 10500 |
| 2024-11-08 | 12.04 | $12.22 | 11417 |
| 2024-11-07 | 12.01 | $12.07 | 21400 |
| 2024-11-06 | 12.01 | $11.93 | 63838 |
| 2024-11-05 | 12.05 | $12.10 | 6200 |
| 2024-11-04 | 12.05 | $12.04 | 23815 |
| 2024-11-01 | 12.07 | $12.01 | 46200 |
| 2024-10-31 | 12.09 | $12.03 | 18200 |
| 2024-10-30 | 12.12 | $11.97 | 18510 |
| 2024-10-29 | 12.17 | $11.93 | 13500 |
| 2024-10-28 | 12.23 | $12.03 | 23500 |
| 2024-10-25 | 12.28 | $12.12 | 20315 |
| 2024-10-24 | 12.32 | $12.09 | 13320 |
| 2024-10-23 | 12.38 | $12.16 | 24006 |
| 2024-10-22 | 12.43 | $12.34 | 16202 |
| 2024-10-21 | 12.45 | $12.41 | 16300 |
| 2024-10-18 | 12.46 | $12.53 | 6800 |
| 2024-10-17 | 12.44 | $12.45 | 11043 |
| 2024-10-16 | 12.44 | $12.38 | 8600 |
| 2024-10-15 | 12.45 | $12.36 | 19403 |
| 2024-10-14 | 12.47 | $12.42 | 14600 |
| 2024-10-11 | 12.48 | $12.45 | 37600 |
| 2024-10-10 | 12.48 | $12.43 | 17215 |
| 2024-10-09 | 12.49 | $12.45 | 4618 |
| 2024-10-08 | 12.49 | $12.43 | 6500 |
| 2024-10-07 | 12.50 | $12.44 | 12241 |
| 2024-10-04 | 12.51 | $12.46 | 17800 |
| 2024-10-03 | 12.52 | $12.54 | 4600 |
| 2024-10-02 | 12.51 | $12.59 | 21000 |
| 2024-10-01 | 12.49 | $12.60 | 17400 |
| 2024-09-30 | 12.46 | $12.50 | 18800 |
| 2024-09-27 | 12.45 | $12.47 | 62216 |
| 2024-09-26 | 12.45 | $12.44 | 7722 |
| 2024-09-25 | 12.45 | $12.42 | 23033 |
| 2024-09-24 | 12.45 | $12.42 | 41427 |
| 2024-09-23 | 12.45 | $12.41 | 19700 |
| 2024-09-20 | 12.46 | $12.47 | 10538 |
| 2024-09-19 | 12.45 | $12.45 | 14100 |
| 2024-09-18 | 12.45 | $12.45 | 26100 |
| 2024-09-17 | 12.45 | $12.49 | 29700 |
| 2024-09-16 | 12.44 | $12.50 | 16900 |
| 2024-09-13 | 12.42 | $12.51 | 28800 |
| 2024-09-12 | 12.40 | $12.50 | 52400 |
| 2024-09-11 | 12.37 | $12.48 | 38441 |
| 2024-09-10 | 12.35 | $12.42 | 14931 |
| 2024-09-09 | 12.34 | $12.38 | 31109 |
| 2024-09-06 | 12.33 | $12.36 | 25300 |
| 2024-09-05 | 12.33 | $12.36 | 32000 |
| 2024-09-04 | 12.33 | $12.34 | 21400 |
| 2024-09-03 | 12.33 | $12.36 | 17928 |
| 2024-08-30 | 12.32 | $12.32 | 9800 |
| 2024-08-29 | 12.33 | $12.30 | 30632 |
| 2024-08-28 | 12.34 | $12.29 | 10538 |
| 2024-08-27 | 12.35 | $12.35 | 9233 |
| 2024-08-26 | 12.35 | $12.33 | 11600 |
| 2024-08-23 | 12.36 | $12.31 | 16508 |
| 2024-08-22 | 12.37 | $12.29 | 19036 |
| 2024-08-21 | 12.39 | $12.39 | 16000 |
| 2024-08-20 | 12.39 | $12.39 | 14021 |
| 2024-08-19 | 12.40 | $12.38 | 9900 |
| 2024-08-16 | 12.40 | $12.41 | 9921 |
| 2024-08-15 | 12.40 | $12.36 | 13700 |
| 2024-08-14 | 12.41 | $12.42 | 8021 |
| 2024-08-13 | 12.40 | $12.42 | 5300 |
| 2024-08-12 | 12.40 | $12.45 | 13633 |
| 2024-08-09 | 12.39 | $12.43 | 16800 |
| 2024-08-08 | 12.39 | $12.39 | 21312 |
| 2024-08-07 | 12.39 | $12.48 | 14000 |
| 2024-08-06 | 12.37 | $12.47 | 15100 |
| 2024-08-05 | 12.35 | $12.30 | 19219 |
| 2024-08-02 | 12.37 | $12.48 | 33224 |
| 2024-08-01 | 12.35 | $12.43 | 19516 |
| 2024-07-31 | 12.33 | $12.35 | 15144 |
| 2024-07-30 | 12.33 | $12.25 | 13000 |
| 2024-07-29 | 12.36 | $12.26 | 15949 |
| 2024-07-26 | 12.38 | $12.30 | 13900 |
| 2024-07-25 | 12.41 | $12.25 | 18100 |
| 2024-07-24 | 12.44 | $12.23 | 30900 |
| 2024-07-23 | 12.49 | $12.36 | 5444 |
| 2024-07-22 | 12.51 | $12.33 | 17935 |
| 2024-07-19 | 12.55 | $12.33 | 8906 |
| 2024-07-18 | 12.59 | $12.42 | 13200 |
| 2024-07-17 | 12.62 | $12.46 | 7947 |
| 2024-07-16 | 12.64 | $12.50 | 21900 |
| 2024-07-15 | 12.66 | $12.53 | 16606 |
| 2024-07-12 | 12.68 | $12.66 | 18300 |
| 2024-07-11 | 12.67 | $12.65 | 15644 |
| 2024-07-10 | 12.66 | $12.63 | 8500 |
| 2024-07-09 | 12.65 | $12.55 | 7900 |
| 2024-07-08 | 12.65 | $12.57 | 10446 |
| 2024-07-05 | 12.66 | $12.59 | 7300 |
| 2024-07-03 | 12.65 | $12.54 | 14523 |
| 2024-07-02 | 12.66 | $12.64 | 12900 |
| 2024-07-01 | 12.64 | $12.55 | 20701 |
| 2024-06-28 | 12.65 | $12.75 | 11000 |
| 2024-06-27 | 12.61 | $12.61 | 4400 |
| 2024-06-26 | 12.59 | $12.48 | 7000 |
| 2024-06-25 | 12.59 | $12.51 | 21239 |
| 2024-06-24 | 12.59 | $12.50 | 9033 |
| 2024-06-21 | 12.59 | $12.49 | 48305 |
| 2024-06-20 | 12.58 | $12.65 | 2510 |
| 2024-06-18 | 12.55 | $12.62 | 31605 |
| 2024-06-17 | 12.51 | $12.59 | 3000 |
| 2024-06-14 | 12.47 | $12.66 | 71000 |
| 2024-06-13 | 12.41 | $12.58 | 14500 |
| 2024-06-12 | 12.36 | $12.49 | 67033 |
| 2024-06-11 | 12.32 | $12.81 | 41800 |
| 2024-06-10 | 12.20 | $12.61 | 97913 |
| 2024-06-07 | 12.11 | $12.40 | 47702 |
| 2024-06-06 | 12.04 | $12.35 | 50400 |
| 2024-06-05 | 11.97 | $12.25 | 96200 |
| 2024-06-04 | 11.92 | $12.01 | 14923 |
| 2024-06-03 | 11.90 | $11.96 | 20900 |
| 2024-05-31 | 11.89 | $11.88 | 6400 |
| 2024-05-30 | 11.90 | $11.85 | 18700 |
| 2024-05-29 | 11.92 | $11.78 | 30900 |
| 2024-05-28 | 11.96 | $11.91 | 28731 |
| 2024-05-24 | 11.97 | $11.98 | 10300 |
| 2024-05-23 | 11.98 | $11.93 | 28336 |
| 2024-05-22 | 11.99 | $11.98 | 26900 |
| 2024-05-21 | 11.99 | $12.04 | 32538 |
| 2024-05-20 | 11.99 | $12.01 | 54431 |
| 2024-05-17 | 11.99 | $11.94 | 7918 |
| 2024-05-16 | 12.00 | $11.95 | 18700 |
| 2024-05-15 | 12.02 | $11.97 | 21910 |
| 2024-05-14 | 12.03 | $11.91 | 16421 |
| 2024-05-13 | 12.06 | $11.96 | 21000 |
| 2024-05-10 | 12.08 | $11.99 | 13635 |
| 2024-05-09 | 12.10 | $12.03 | 40023 |
| 2024-05-08 | 12.11 | $12.11 | 6748 |
| 2024-05-07 | 12.11 | $12.14 | 19600 |
| 2024-05-06 | 12.10 | $12.11 | 9500 |
| 2024-05-03 | 12.10 | $12.11 | 14536 |
| 2024-05-02 | 12.09 | $12.01 | 13728 |
| 2024-05-01 | 12.11 | $11.99 | 30400 |
| 2024-04-30 | 12.14 | $11.97 | 10417 |
| 2024-04-29 | 12.17 | $11.98 | 19028 |
| 2024-04-26 | 12.20 | $12.00 | 43742 |
| 2024-04-25 | 12.24 | $12.22 | 11442 |
| 2024-04-24 | 12.23 | $12.40 | 34400 |
| 2024-04-23 | 12.18 | $12.33 | 26409 |
| 2024-04-22 | 12.15 | $12.20 | 7620 |
| 2024-04-19 | 12.13 | $12.18 | 7800 |
| 2024-04-18 | 12.11 | $12.21 | 16500 |
| 2024-04-17 | 12.09 | $12.40 | 67100 |
| 2024-04-16 | 12.02 | $12.12 | 88129 |
| 2024-04-15 | 12.00 | $11.91 | 76200 |
| 2024-04-12 | 12.01 | $12.00 | 14720 |
| 2024-04-11 | 12.02 | $12.05 | 93900 |
| 2024-04-10 | 12.01 | $11.86 | 22730 |
| 2024-04-09 | 12.04 | $12.00 | 31700 |
| 2024-04-08 | 12.05 | $11.98 | 15300 |
| 2024-04-05 | 12.06 | $11.90 | 28615 |
| 2024-04-04 | 12.09 | $12.01 | 14145 |
| 2024-04-03 | 12.10 | $11.95 | 9200 |
| 2024-04-02 | 12.13 | $12.04 | 20435 |
| 2024-04-01 | 12.14 | $12.04 | 10821 |
| 2024-03-28 | 12.16 | $12.11 | 11020 |
| 2024-03-27 | 12.16 | $12.17 | 3904 |
| 2024-03-26 | 12.14 | $12.12 | 23642 |
| 2024-03-25 | 12.14 | $12.12 | 5100 |
| 2024-03-22 | 12.13 | $12.12 | 8000 |
| 2024-03-21 | 12.12 | $12.02 | 9446 |
| 2024-03-20 | 12.14 | $12.10 | 20948 |
| 2024-03-19 | 12.13 | $12.16 | 2501 |
| 2024-03-18 | 12.11 | $12.16 | 6500 |
| 2024-03-15 | 12.09 | $12.14 | 19700 |
| 2024-03-14 | 12.07 | $12.04 | 19700 |
| 2024-03-13 | 12.07 | $12.19 | 31748 |
| 2024-03-12 | 12.03 | $12.14 | 10300 |
| 2024-03-11 | 12.00 | $12.09 | 14000 |
| 2024-03-08 | 11.97 | $12.04 | 50400 |
| 2024-03-07 | 11.95 | $12.02 | 63533 |
| 2024-03-06 | 11.93 | $12.01 | 69100 |
| 2024-03-05 | 11.91 | $11.90 | 55316 |
| 2024-03-04 | 11.91 | $11.72 | 101600 |
| 2024-03-01 | 11.94 | $11.85 | 29900 |
| 2024-02-29 | 11.95 | $11.85 | 27930 |
| 2024-02-28 | 11.97 | $11.85 | 19200 |
| 2024-02-27 | 11.98 | $11.91 | 3000 |
| 2024-02-26 | 11.98 | $11.90 | 17916 |
| 2024-02-23 | 11.99 | $11.92 | 15900 |
| 2024-02-22 | 11.99 | $11.93 | 27807 |
| 2024-02-21 | 11.99 | $12.00 | 15942 |
| 2024-02-20 | 11.98 | $12.01 | 18900 |
| 2024-02-16 | 11.96 | $11.92 | 30300 |
| 2024-02-15 | 11.95 | $11.93 | 14700 |
| 2024-02-14 | 11.94 | $11.85 | 21344 |
| 2024-02-13 | 11.95 | $11.86 | 9000 |
| 2024-02-12 | 11.95 | $11.96 | 10113 |
| 2024-02-09 | 11.93 | $11.94 | 21944 |
| 2024-02-08 | 11.92 | $11.99 | 14200 |
| 2024-02-07 | 11.88 | $11.98 | 21044 |
| 2024-02-06 | 11.85 | $11.89 | 14407 |
| 2024-02-05 | 11.83 | $11.81 | 14001 |
| 2024-02-02 | 11.82 | $11.89 | 18500 |
| 2024-02-01 | 11.79 | $11.94 | 11616 |
| 2024-01-31 | 11.74 | $11.83 | 20300 |
| 2024-01-30 | 11.71 | $11.72 | 16000 |
| 2024-01-29 | 11.70 | $11.74 | 13012 |
| 2024-01-26 | 11.68 | $11.64 | 7900 |
| 2024-01-25 | 11.68 | $11.71 | 32000 |
| 2024-01-24 | 11.67 | $11.66 | 18000 |
| 2024-01-23 | 11.66 | $11.64 | 17600 |
| 2024-01-22 | 11.65 | $11.62 | 12215 |
| 2024-01-19 | 11.65 | $11.54 | 26503 |
| 2024-01-18 | 11.66 | $11.48 | 25400 |
| 2024-01-17 | 11.69 | $11.52 | 76229 |
| 2024-01-16 | 11.71 | $11.54 | 13500 |
| 2024-01-12 | 11.73 | $11.63 | 15538 |
| 2024-01-11 | 11.74 | $11.60 | 29947 |
| 2024-01-10 | 11.74 | $11.66 | 32129 |
| 2024-01-09 | 11.74 | $11.65 | 22122 |
| 2024-01-08 | 11.74 | $11.71 | 13525 |
| 2024-01-05 | 11.72 | $11.62 | 22433 |
| 2024-01-04 | 11.72 | $11.64 | 17200 |
| 2024-01-03 | 11.72 | $11.67 | 19300 |
| 2024-01-02 | 11.70 | $11.64 | 34613 |
| 2023-12-29 | 11.69 | $11.63 | 34027 |
| 2023-12-28 | 11.68 | $11.63 | 63439 |
| 2023-12-27 | 11.66 | $11.59 | 72500 |
| 2023-12-26 | 11.65 | $11.57 | 25000 |
| 2023-12-22 | 11.64 | $11.58 | 46100 |
| 2023-12-21 | 11.63 | $11.56 | 46200 |
| 2023-12-20 | 11.61 | $11.54 | 50932 |
| 2023-12-19 | 11.59 | $11.59 | 33000 |
| 2023-12-18 | 11.56 | $11.58 | 53326 |
| 2023-12-15 | 11.53 | $11.54 | 42900 |
| 2023-12-14 | 11.50 | $11.55 | 53600 |
| 2023-12-13 | 11.45 | $11.42 | 61912 |
| 2023-12-12 | 11.43 | $11.35 | 7000 |
| 2023-12-11 | 11.42 | $11.36 | 16700 |
| 2023-12-08 | 11.40 | $11.36 | 21104 |
| 2023-12-07 | 11.37 | $11.38 | 39701 |
| 2023-12-06 | 11.34 | $11.28 | 35549 |
| 2023-12-05 | 11.32 | $11.34 | 40149 |
| 2023-12-04 | 11.28 | $11.34 | 39400 |
| 2023-12-01 | 11.24 | $11.44 | 29707 |
| 2023-11-30 | 11.16 | $11.27 | 15828 |
| 2023-11-29 | 11.11 | $11.25 | 18300 |
| 2023-11-28 | 11.05 | $11.14 | 22500 |
| 2023-11-27 | 11.00 | $11.16 | 78700 |
| 2023-11-24 | 10.94 | $11.09 | 4500 |
| 2023-11-22 | 10.89 | $11.10 | 25700 |
| 2023-11-21 | 10.82 | $11.06 | 36300 |
| 2023-11-20 | 10.75 | $11.09 | 40200 |
| 2023-11-17 | 10.66 | $10.89 | 20300 |
| 2023-11-16 | 10.60 | $10.93 | 31204 |
| 2023-11-15 | 10.52 | $10.79 | 11824 |
| 2023-11-14 | 10.46 | $10.72 | 19800 |
| 2023-11-13 | 10.40 | $10.58 | 35400 |
| 2023-11-10 | 10.36 | $10.59 | 31500 |
| 2023-11-09 | 10.31 | $10.58 | 42228 |
| 2023-11-08 | 10.25 | $10.61 | 34800 |
| 2023-11-07 | 10.18 | $10.52 | 25400 |
| 2023-11-06 | 10.12 | $10.35 | 31133 |
| 2023-11-03 | 10.08 | $10.51 | 19000 |
| 2023-11-02 | 10.01 | $10.34 | 28000 |
| 2023-11-01 | 9.96 | $10.16 | 26006 |
| 2023-10-31 | 9.94 | $10.02 | 47605 |
| 2023-10-30 | 9.95 | $9.90 | 59700 |
| 2023-10-27 | 9.99 | $9.91 | 38105 |
| 2023-10-26 | 10.04 | $9.97 | 11300 |
| 2023-10-25 | 10.08 | $9.96 | 21700 |
| 2023-10-24 | 10.13 | $10.10 | 11200 |
| 2023-10-23 | 10.16 | $10.09 | 11900 |
| 2023-10-20 | 10.20 | $10.10 | 10800 |
| 2023-10-19 | 10.24 | $10.11 | 21900 |
| 2023-10-18 | 10.29 | $10.29 | 13800 |
| 2023-10-17 | 10.31 | $10.34 | 21900 |
| 2023-10-16 | 10.32 | $10.48 | 50521 |
| 2023-10-13 | 10.31 | $10.39 | 10900 |
| 2023-10-12 | 10.31 | $10.44 | 17643 |
| 2023-10-11 | 10.31 | $10.43 | 5111 |
| 2023-10-10 | 10.31 | $10.36 | 5100 |
| 2023-10-09 | 10.32 | $10.35 | 10904 |
| 2023-10-06 | 10.34 | $10.27 | 12748 |
| 2023-10-05 | 10.39 | $10.35 | 25114 |
| 2023-10-04 | 10.42 | $10.42 | 35314 |
| 2023-10-03 | 10.45 | $10.37 | 19541 |
| 2023-10-02 | 10.49 | $10.42 | 33447 |
| 2023-09-29 | 10.53 | $10.37 | 19916 |
| 2023-09-28 | 10.58 | $10.38 | 9500 |
| 2023-09-27 | 10.65 | $10.40 | 9100 |
| 2023-09-26 | 10.72 | $10.57 | 44706 |
| 2023-09-25 | 10.77 | $10.55 | 15528 |
| 2023-09-22 | 10.84 | $10.81 | 11200 |
| 2023-09-21 | 10.85 | $10.82 | 6700 |
| 2023-09-20 | 10.87 | $10.91 | 14300 |
| 2023-09-19 | 10.88 | $10.94 | 17004 |
| 2023-09-18 | 10.88 | $10.93 | 22217 |
| 2023-09-15 | 10.88 | $10.93 | 9708 |
| 2023-09-14 | 10.89 | $10.96 | 12400 |
| 2023-09-13 | 10.89 | $11.01 | 20100 |
| 2023-09-12 | 10.88 | $10.98 | 6746 |
| 2023-09-11 | 10.87 | $10.95 | 37721 |
| 2023-09-08 | 10.87 | $10.88 | 17600 |
| 2023-09-07 | 10.89 | $10.98 | 64322 |
| 2023-09-06 | 10.89 | $10.85 | 25247 |
| 2023-09-05 | 10.92 | $10.94 | 14339 |
| 2023-09-01 | 10.93 | $10.97 | 12300 |
| 2023-08-31 | 10.94 | $10.97 | 28105 |
| 2023-08-30 | 10.96 | $10.95 | 19100 |
| 2023-08-29 | 10.98 | $11.04 | 10724 |
| 2023-08-28 | 10.99 | $11.04 | 24814 |
| 2023-08-25 | 11.00 | $10.93 | 13100 |
| 2023-08-24 | 11.04 | $11.00 | 20633 |
| 2023-08-23 | 11.07 | $11.03 | 3400 |
| 2023-08-22 | 11.09 | $11.00 | 19900 |
| 2023-08-21 | 11.13 | $11.06 | 17300 |
| 2023-08-18 | 11.17 | $11.09 | 20137 |
| 2023-08-17 | 11.20 | $11.09 | 14225 |
| 2023-08-16 | 11.25 | $11.11 | 44900 |
| 2023-08-15 | 11.29 | $11.17 | 16024 |
| 2023-08-14 | 11.33 | $11.15 | 7912 |
| 2023-08-11 | 11.38 | $11.22 | 38500 |
| 2023-08-10 | 11.43 | $11.30 | 8100 |
| 2023-08-09 | 11.46 | $11.40 | 5610 |
| 2023-08-08 | 11.48 | $11.33 | 11004 |
| 2023-08-07 | 11.52 | $11.37 | 4900 |
| 2023-08-04 | 11.56 | $11.45 | 3643 |
| 2023-08-03 | 11.59 | $11.42 | 9200 |
| 2023-08-02 | 11.63 | $11.56 | 8101 |
| 2023-08-01 | 11.64 | $11.61 | 15012 |
| 2023-07-31 | 11.65 | $11.69 | 15300 |
| 2023-07-28 | 11.64 | $11.65 | 6103 |
| 2023-07-27 | 11.64 | $11.53 | 17300 |
| 2023-07-26 | 11.66 | $11.66 | 23000 |
| 2023-07-25 | 11.66 | $11.63 | 38114 |
| 2023-07-24 | 11.67 | $11.68 | 23100 |
| 2023-07-21 | 11.66 | $11.61 | 21000 |
| 2023-07-20 | 11.67 | $11.58 | 7317 |
| 2023-07-19 | 11.69 | $11.69 | 9922 |
| 2023-07-18 | 11.69 | $11.65 | 5600 |
| 2023-07-17 | 11.69 | $11.60 | 43300 |
| 2023-07-14 | 11.71 | $11.61 | 8315 |
| 2023-07-13 | 11.72 | $11.68 | 8332 |
| 2023-07-12 | 11.73 | $11.71 | 20600 |
| 2023-07-11 | 11.72 | $11.69 | 15700 |
| 2023-07-10 | 11.72 | $11.67 | 6408 |
| 2023-07-07 | 11.73 | $11.63 | 9700 |
| 2023-07-06 | 11.74 | $11.62 | 27200 |
| 2023-07-05 | 11.76 | $11.71 | 15500 |
| 2023-07-03 | 11.76 | $11.76 | 21900 |
| 2023-06-30 | 11.76 | $11.69 | 29800 |
| 2023-06-29 | 11.76 | $11.72 | 14600 |
| 2023-06-28 | 11.76 | $11.74 | 35224 |
| 2023-06-27 | 11.75 | $11.73 | 13800 |
| 2023-06-26 | 11.74 | $11.67 | 19902 |
| 2023-06-23 | 11.75 | $11.67 | 1700 |
| 2023-06-22 | 11.75 | $11.64 | 33600 |
| 2023-06-21 | 11.76 | $11.70 | 4847 |
| 2023-06-20 | 11.76 | $11.70 | 3432 |
| 2023-06-16 | 11.76 | $11.65 | 9137 |
| 2023-06-15 | 11.76 | $11.77 | 5205 |
| 2023-06-14 | 11.74 | $11.70 | 4200 |
| 2023-06-13 | 11.74 | $11.74 | 10900 |
| 2023-06-12 | 11.72 | $11.79 | 9500 |
| 2023-06-09 | 11.69 | $11.86 | 1500 |
| 2023-06-08 | 11.63 | $11.84 | 11240 |
| 2023-06-07 | 11.58 | $11.72 | 37800 |
| 2023-06-06 | 11.53 | $11.66 | 183900 |
| 2023-06-05 | 11.50 | $11.63 | 39956 |
| 2023-06-02 | 11.46 | $11.48 | 12000 |
| 2023-06-01 | 11.45 | $11.60 | 17400 |
| 2023-05-31 | 11.41 | $11.55 | 27505 |
| 2023-05-30 | 11.37 | $11.50 | 19546 |
| 2023-05-26 | 11.34 | $11.42 | 14240 |
| 2023-05-25 | 11.32 | $11.46 | 39343 |
| 2023-05-24 | 11.29 | $11.40 | 24405 |
| 2023-05-23 | 11.27 | $11.53 | 136103 |
| 2023-05-22 | 11.21 | $11.43 | 63902 |
| 2023-05-19 | 11.17 | $11.34 | 77500 |
| 2023-05-18 | 11.14 | $11.20 | 42200 |
| 2023-05-17 | 11.14 | $11.15 | 13410 |
| 2023-05-16 | 11.14 | $11.17 | 4100 |
| 2023-05-15 | 11.14 | $11.14 | 20500 |
| 2023-05-12 | 11.15 | $11.13 | 5700 |
| 2023-05-11 | 11.17 | $11.19 | 31332 |
| 2023-05-10 | 11.17 | $11.21 | 16600 |
| 2023-05-09 | 11.17 | $11.18 | 31800 |
| 2023-05-08 | 11.18 | $11.17 | 20510 |
| 2023-05-05 | 11.19 | $11.27 | 20000 |
| 2023-05-04 | 11.19 | $11.20 | 23136 |
| 2023-05-03 | 11.19 | $11.18 | 23100 |
| 2023-05-02 | 11.21 | $11.20 | 51411 |
| 2023-05-01 | 11.22 | $11.21 | 36142 |
| 2023-04-28 | 11.23 | $11.28 | 58000 |
| 2023-04-27 | 11.23 | $11.19 | 20400 |
| 2023-04-26 | 11.25 | $11.20 | 19407 |
| 2023-04-25 | 11.27 | $11.18 | 20500 |
| 2023-04-24 | 11.30 | $11.21 | 12300 |
| 2023-04-21 | 11.32 | $11.16 | 18000 |
| 2023-04-20 | 11.37 | $11.21 | 23313 |
| 2023-04-19 | 11.40 | $11.20 | 31400 |
| 2023-04-18 | 11.45 | $11.24 | 38916 |
| 2023-04-17 | 11.50 | $11.35 | 71100 |
| 2023-04-14 | 11.53 | $11.36 | 32900 |
| 2023-04-13 | 11.56 | $11.43 | 40015 |
| 2023-04-12 | 11.59 | $11.52 | 45800 |
| 2023-04-11 | 11.59 | $11.48 | 49429 |
| 2023-04-10 | 11.61 | $11.55 | 17300 |
| 2023-04-06 | 11.62 | $11.57 | 23800 |
| 2023-04-05 | 11.62 | $11.71 | 5300 |
| 2023-04-04 | 11.59 | $11.62 | 17634 |
| 2023-04-03 | 11.58 | $11.68 | 7800 |
| 2023-03-31 | 11.55 | $11.74 | 7513 |
| 2023-03-30 | 11.50 | $11.66 | 12622 |
| 2023-03-29 | 11.47 | $11.56 | 14300 |
| 2023-03-28 | 11.44 | $11.49 | 5434 |
| 2023-03-27 | 11.43 | $11.45 | 8839 |
| 2023-03-24 | 11.43 | $11.43 | 12607 |
| 2023-03-23 | 11.43 | $11.35 | 10400 |
| 2023-03-22 | 11.44 | $11.45 | 11407 |
| 2023-03-21 | 11.44 | $11.39 | 6900 |
| 2023-03-20 | 11.45 | $11.44 | 26000 |
| 2023-03-17 | 11.45 | $11.52 | 9618 |
| 2023-03-16 | 11.43 | $11.55 | 41306 |
| 2023-03-15 | 11.41 | $11.59 | 34300 |
| 2023-03-14 | 11.37 | $11.50 | 56300 |
| 2023-03-13 | 11.34 | $11.41 | 10823 |
| 2023-03-10 | 11.33 | $11.33 | 38325 |
| 2023-03-09 | 11.34 | $11.29 | 36026 |
| 2023-03-08 | 11.35 | $11.37 | 40200 |
| 2023-03-07 | 11.35 | $11.39 | 7200 |
| 2023-03-06 | 11.34 | $11.37 | 69321 |
| 2023-03-03 | 11.34 | $11.39 | 17526 |
| 2023-03-02 | 11.34 | $11.28 | 27307 |
| 2023-03-01 | 11.36 | $11.24 | 24548 |
| 2023-02-28 | 11.38 | $11.23 | 27600 |
| 2023-02-27 | 11.42 | $11.30 | 7300 |
| 2023-02-24 | 11.45 | $11.21 | 4400 |
| 2023-02-23 | 11.50 | $11.29 | 14229 |
| 2023-02-22 | 11.54 | $11.27 | 28300 |
| 2023-02-21 | 11.59 | $11.18 | 34400 |
| 2023-02-17 | 11.67 | $11.40 | 22600 |
| 2023-02-16 | 11.72 | $11.47 | 9800 |
| 2023-02-15 | 11.75 | $11.65 | 4200 |
| 2023-02-14 | 11.76 | $11.75 | 46700 |
| 2023-02-13 | 11.74 | $11.83 | 20529 |
| 2023-02-10 | 11.70 | $11.78 | 23000 |
| 2023-02-09 | 11.66 | $11.70 | 67933 |
| 2023-02-08 | 11.64 | $11.66 | 3500 |
| 2023-02-07 | 11.62 | $11.61 | 14607 |
| 2023-02-06 | 11.60 | $11.54 | 24600 |
| 2023-02-03 | 11.60 | $11.60 | 31100 |
| 2023-02-02 | 11.58 | $11.73 | 42134 |
| 2023-02-01 | 11.54 | $11.69 | 58231 |
| 2023-01-31 | 11.49 | $11.56 | 31800 |
| 2023-01-30 | 11.46 | $11.48 | 61937 |
| 2023-01-27 | 11.44 | $11.43 | 27535 |
| 2023-01-26 | 11.43 | $11.39 | 96627 |
| 2023-01-25 | 11.43 | $11.40 | 154200 |
| 2023-01-24 | 11.42 | $11.43 | 163240 |
| 2023-01-23 | 11.40 | $11.46 | 71005 |
| 2023-01-20 | 11.38 | $11.49 | 18300 |
| 2023-01-19 | 11.34 | $11.47 | 23103 |
| 2023-01-18 | 11.30 | $11.42 | 15400 |
| 2023-01-17 | 11.27 | $11.32 | 17822 |
| 2023-01-13 | 11.25 | $11.35 | 21339 |
| 2023-01-12 | 11.22 | $11.36 | 30322 |
| 2023-01-11 | 11.18 | $11.31 | 32800 |
| 2023-01-10 | 11.15 | $11.25 | 30148 |
| 2023-01-09 | 11.12 | $11.23 | 32912 |
| 2023-01-06 | 11.09 | $11.18 | 19100 |
| 2023-01-05 | 11.07 | $11.10 | 49200 |
| 2023-01-04 | 11.06 | $11.10 | 38011 |
| 2023-01-03 | 11.06 | $11.14 | 47900 |
| 2022-12-30 | 11.04 | $11.01 | 86847 |
| 2022-12-29 | 11.04 | $11.00 | 113028 |
| 2022-12-28 | 11.05 | $10.96 | 65144 |
| 2022-12-27 | 11.07 | $10.96 | 60745 |
| 2022-12-23 | 11.09 | $11.04 | 36918 |
| 2022-12-22 | 11.10 | $11.05 | 69000 |
| 2022-12-21 | 11.11 | $11.04 | 143500 |
| 2022-12-20 | 11.12 | $11.05 | 48305 |
| 2022-12-19 | 11.13 | $10.99 | 123905 |
| 2022-12-16 | 11.16 | $11.03 | 63700 |
| 2022-12-15 | 11.18 | $11.08 | 99302 |
| 2022-12-14 | 11.19 | $11.15 | 68922 |
| 2022-12-13 | 11.19 | $11.13 | 82900 |
| 2022-12-12 | 11.19 | $11.08 | 99000 |
| 2022-12-09 | 11.21 | $11.08 | 64316 |
| 2022-12-08 | 11.22 | $11.07 | 147000 |
| 2022-12-07 | 11.24 | $11.30 | 104942 |
| 2022-12-06 | 11.21 | $11.23 | 73738 |
| 2022-12-05 | 11.20 | $11.19 | 52934 |
| 2022-12-02 | 11.18 | $11.28 | 42343 |
| 2022-12-01 | 11.15 | $11.33 | 56900 |
| 2022-11-30 | 11.10 | $11.43 | 80200 |
| 2022-11-29 | 11.02 | $11.27 | 72700 |
| 2022-11-28 | 10.96 | $11.22 | 65000 |
| 2022-11-25 | 10.90 | $11.29 | 11900 |
| 2022-11-23 | 10.81 | $11.24 | 41500 |
| 2022-11-22 | 10.73 | $11.22 | 61500 |
| 2022-11-21 | 10.63 | $11.09 | 45300 |
| 2022-11-18 | 10.54 | $11.02 | 52746 |
| 2022-11-17 | 10.46 | $10.90 | 86811 |
| 2022-11-16 | 10.39 | $10.88 | 82415 |
| 2022-11-15 | 10.32 | $10.72 | 144313 |
| 2022-11-14 | 10.27 | $10.61 | 47724 |
| 2022-11-11 | 10.23 | $10.73 | 29700 |
| 2022-11-10 | 10.17 | $10.69 | 52344 |
| 2022-11-09 | 10.11 | $10.42 | 34606 |
| 2022-11-08 | 10.10 | $10.41 | 53500 |
| 2022-11-07 | 10.09 | $10.30 | 42100 |
| 2022-11-04 | 10.10 | $10.32 | 51041 |
| 2022-11-03 | 10.12 | $10.28 | 50025 |
| 2022-11-02 | 10.15 | $10.36 | 56407 |
| 2022-11-01 | 10.17 | $10.38 | 91100 |
| 2022-10-31 | 10.19 | $10.26 | 108209 |
| 2022-10-28 | 10.25 | $10.26 | 38047 |
| 2022-10-27 | 10.32 | $10.23 | 102625 |
| 2022-10-26 | 10.41 | $10.37 | 30900 |
| 2022-10-25 | 10.49 | $10.41 | 134100 |
| 2022-10-24 | 10.57 | $10.38 | 48600 |
| 2022-10-21 | 10.68 | $10.53 | 36038 |
| 2022-10-20 | 10.78 | $10.56 | 70947 |
| 2022-10-19 | 10.90 | $10.54 | 96714 |
| 2022-10-18 | 11.03 | $10.78 | 67400 |
| 2022-10-17 | 11.15 | $10.91 | 38905 |
| 2022-10-14 | 11.25 | $11.03 | 22500 |
| 2022-10-13 | 11.35 | $11.08 | 54930 |
| 2022-10-12 | 11.46 | $11.28 | 42002 |
| 2022-10-11 | 11.55 | $11.38 | 95400 |
| 2022-10-10 | 11.63 | $11.58 | 10000 |
| 2022-10-07 | 11.69 | $11.66 | 20300 |
| 2022-10-06 | 11.74 | $11.59 | 41318 |
| 2022-10-05 | 11.81 | $11.92 | 12907 |
| 2022-10-04 | 11.83 | $12.08 | 18200 |
| 2022-10-03 | 11.83 | $11.96 | 18200 |
| 2022-09-30 | 11.84 | $11.86 | 12738 |
| 2022-09-29 | 11.89 | $11.72 | 32400 |
| 2022-09-28 | 11.97 | $12.01 | 6700 |
| 2022-09-27 | 12.01 | $11.97 | 18700 |
| 2022-09-26 | 12.06 | $11.89 | 25600 |
| 2022-09-23 | 12.14 | $11.91 | 13700 |
| 2022-09-22 | 12.24 | $11.99 | 28114 |
| 2022-09-21 | 12.33 | $12.22 | 12400 |
| 2022-09-20 | 12.39 | $12.21 | 35600 |
| 2022-09-19 | 12.47 | $12.35 | 20300 |
| 2022-09-16 | 12.53 | $12.36 | 8413 |
| 2022-09-15 | 12.60 | $12.55 | 13101 |
| 2022-09-14 | 12.64 | $12.51 | 15000 |
| 2022-09-13 | 12.70 | $12.69 | 3415 |
| 2022-09-12 | 12.73 | $12.75 | 5500 |
| 2022-09-09 | 12.75 | $12.74 | 9243 |
| 2022-09-08 | 12.79 | $12.64 | 21825 |
| 2022-09-07 | 12.85 | $12.73 | 14500 |
| 2022-09-06 | 12.90 | $12.56 | 13600 |
| 2022-09-02 | 13.00 | $12.66 | 15700 |
| 2022-09-01 | 13.09 | $12.67 | 15425 |
| 2022-08-31 | 13.20 | $12.77 | 23300 |
| 2022-08-30 | 13.31 | $12.79 | 26000 |
| 2022-08-29 | 13.43 | $13.00 | 14127 |
| 2022-08-26 | 13.52 | $13.10 | 12609 |
| 2022-08-25 | 13.61 | $13.18 | 3100 |
| 2022-08-24 | 13.70 | $13.24 | 8007 |
| 2022-08-23 | 13.79 | $13.32 | 10116 |
| 2022-08-22 | 13.87 | $13.34 | 15632 |
| 2022-08-19 | 13.96 | $13.60 | 10300 |
| 2022-08-18 | 14.02 | $13.73 | 8400 |
| 2022-08-17 | 14.05 | $13.67 | 20700 |
| 2022-08-16 | 14.09 | $13.89 | 9900 |
| 2022-08-15 | 14.10 | $13.98 | 20917 |
| 2022-08-12 | 14.08 | $14.08 | 6544 |
| 2022-08-11 | 14.04 | $14.06 | 8500 |
| 2022-08-10 | 14.00 | $14.13 | 18400 |
| 2022-08-09 | 13.93 | $14.04 | 2800 |
| 2022-08-08 | 13.87 | $14.00 | 2000 |
| 2022-08-05 | 13.80 | $14.00 | 5731 |
| 2022-08-04 | 13.72 | $13.92 | 6800 |
| 2022-08-03 | 13.65 | $13.93 | 5616 |
| 2022-08-02 | 13.56 | $13.76 | 16800 |
| 2022-08-01 | 13.48 | $13.75 | 8200 |
| 2022-07-29 | 13.40 | $13.54 | 13500 |
| 2022-07-28 | 13.35 | $13.51 | 27844 |
| 2022-07-27 | 13.29 | $13.46 | 13305 |
| 2022-07-26 | 13.24 | $13.32 | 8600 |
| 2022-07-25 | 13.20 | $13.30 | 6400 |
| 2022-07-22 | 13.17 | $13.46 | 2700 |
| 2022-07-21 | 13.09 | $13.39 | 14600 |
| 2022-07-20 | 13.01 | $13.41 | 18807 |
| 2022-07-19 | 12.92 | $13.07 | 4902 |
| 2022-07-18 | 12.88 | $12.94 | 17300 |
| 2022-07-15 | 12.86 | $12.97 | 12919 |
| 2022-07-14 | 12.84 | $12.86 | 5400 |
| 2022-07-13 | 12.83 | $13.03 | 4027 |
| 2022-07-12 | 12.79 | $13.00 | 4722 |
| 2022-07-11 | 12.74 | $12.94 | 22100 |
| 2022-07-08 | 12.70 | $12.92 | 2600 |
| 2022-07-07 | 12.66 | $12.98 | 12000 |
| 2022-07-06 | 12.60 | $12.76 | 9400 |
| 2022-07-05 | 12.58 | $12.83 | 20640 |
| 2022-07-01 | 12.54 | $12.69 | 9600 |
| 2022-06-30 | 12.52 | $12.63 | 23600 |
| 2022-06-29 | 12.52 | $12.63 | 24122 |
| 2022-06-28 | 12.52 | $12.39 | 41340 |
| 2022-06-27 | 12.56 | $12.54 | 32730 |
| 2022-06-24 | 12.58 | $12.47 | 30800 |
| 2022-06-23 | 12.63 | $12.44 | 6400 |
| 2022-06-22 | 12.68 | $12.41 | 10200 |
| 2022-06-21 | 12.76 | $12.40 | 12333 |
| 2022-06-17 | 12.84 | $12.39 | 81230 |
| 2022-06-16 | 12.95 | $12.55 | 28800 |
| 2022-06-15 | 13.03 | $12.82 | 39400 |
| 2022-06-14 | 13.08 | $13.06 | 35000 |
| 2022-06-13 | 13.08 | $12.65 | 64500 |
| 2022-06-10 | 13.16 | $12.77 | 24216 |
| 2022-06-09 | 13.24 | $12.87 | 31900 |
| 2022-06-08 | 13.30 | $13.11 | 37715 |
| 2022-06-07 | 13.32 | $13.23 | 21200 |
| 2022-06-06 | 13.32 | $13.34 | 6316 |
| 2022-06-03 | 13.30 | $13.35 | 16539 |
| 2022-06-02 | 13.27 | $13.45 | 23823 |
| 2022-06-01 | 13.21 | $13.40 | 17600 |
| 2022-05-31 | 13.15 | $13.48 | 12900 |
| 2022-05-27 | 13.07 | $13.51 | 22918 |
| 2022-05-26 | 12.96 | $13.31 | 85100 |
| 2022-05-25 | 12.88 | $13.20 | 21428 |
| 2022-05-24 | 12.81 | $13.07 | 29700 |
| 2022-05-23 | 12.76 | $12.84 | 25800 |
| 2022-05-20 | 12.74 | $12.81 | 9126 |
| 2022-05-19 | 12.73 | $12.83 | 8900 |
| 2022-05-18 | 12.72 | $12.66 | 24705 |
| 2022-05-17 | 12.73 | $12.64 | 41503 |
| 2022-05-16 | 12.76 | $12.80 | 23300 |
| 2022-05-13 | 12.76 | $12.83 | 9000 |
| 2022-05-12 | 12.74 | $12.90 | 20446 |
| 2022-05-11 | 12.72 | $12.92 | 21400 |
| 2022-05-10 | 12.68 | $12.99 | 31428 |
| 2022-05-09 | 12.63 | $12.77 | 61948 |
| 2022-05-06 | 12.61 | $12.94 | 26713 |
| 2022-05-05 | 12.56 | $12.91 | 61501 |
| 2022-05-04 | 12.50 | $12.85 | 19545 |
| 2022-05-03 | 12.45 | $12.66 | 24025 |
| 2022-05-02 | 12.44 | $12.77 | 41400 |
| 2022-04-29 | 12.39 | $12.53 | 66448 |
| 2022-04-28 | 12.40 | $12.48 | 56846 |
| 2022-04-27 | 12.41 | $12.32 | 24346 |
| 2022-04-26 | 12.47 | $12.41 | 70700 |
| 2022-04-25 | 12.51 | $12.40 | 48706 |
| 2022-04-22 | 12.57 | $12.53 | 16300 |
| 2022-04-21 | 12.61 | $12.60 | 28000 |
| 2022-04-20 | 12.65 | $12.60 | 30900 |
| 2022-04-19 | 12.69 | $12.55 | 42848 |
| 2022-04-18 | 12.75 | $12.77 | 48236 |
| 2022-04-14 | 12.77 | $12.93 | 16600 |
| 2022-04-13 | 12.77 | $12.95 | 24300 |
| 2022-04-12 | 12.76 | $12.87 | 47300 |
| 2022-04-11 | 12.77 | $12.86 | 30908 |
| 2022-04-08 | 12.79 | $12.92 | 40900 |
| 2022-04-07 | 12.79 | $12.94 | 49800 |
| 2022-04-06 | 12.80 | $12.90 | 52900 |
| 2022-04-05 | 12.82 | $12.92 | 31800 |
| 2022-04-04 | 12.83 | $13.06 | 41633 |
| 2022-04-01 | 12.83 | $13.06 | 20000 |
| 2022-03-31 | 12.82 | $13.05 | 34300 |
| 2022-03-30 | 12.82 | $12.93 | 20900 |
| 2022-03-29 | 12.84 | $12.84 | 122544 |
| 2022-03-28 | 12.89 | $12.75 | 44200 |
| 2022-03-25 | 12.97 | $12.86 | 30100 |
| 2022-03-24 | 13.05 | $12.99 | 65600 |
| 2022-03-23 | 13.10 | $13.05 | 66218 |
| 2022-03-22 | 13.16 | $13.11 | 40230 |
| 2022-03-21 | 13.22 | $13.17 | 29300 |
| 2022-03-18 | 13.27 | $13.35 | 11805 |
| 2022-03-17 | 13.30 | $13.31 | 34800 |
| 2022-03-16 | 13.34 | $13.22 | 52510 |
| 2022-03-15 | 13.42 | $13.31 | 30827 |
| 2022-03-14 | 13.48 | $13.42 | 23836 |
| 2022-03-11 | 13.54 | $13.57 | 24100 |
| 2022-03-10 | 13.57 | $13.60 | 20710 |
| 2022-03-09 | 13.61 | $13.76 | 23734 |
| 2022-03-08 | 13.62 | $13.73 | 27300 |
| 2022-03-07 | 13.64 | $13.78 | 35300 |
| 2022-03-04 | 13.66 | $13.96 | 15141 |
| 2022-03-03 | 13.64 | $13.93 | 18600 |
| 2022-03-02 | 13.63 | $13.92 | 26244 |
| 2022-03-01 | 13.63 | $13.93 | 38600 |
| 2022-02-28 | 13.62 | $13.76 | 92817 |
| 2022-02-25 | 13.65 | $13.76 | 14000 |
| 2022-02-24 | 13.69 | $13.73 | 42600 |
| 2022-02-23 | 13.74 | $13.77 | 26900 |
| 2022-02-22 | 13.80 | $13.82 | 15505 |
| 2022-02-18 | 13.86 | $13.95 | 10306 |
| 2022-02-17 | 13.91 | $13.95 | 45200 |
| 2022-02-16 | 13.97 | $13.92 | 44100 |
| 2022-02-15 | 14.04 | $13.92 | 28415 |
| 2022-02-14 | 14.13 | $13.90 | 33025 |
| 2022-02-11 | 14.24 | $14.20 | 50100 |
| 2022-02-10 | 14.31 | $14.20 | 12743 |
| 2022-02-09 | 14.40 | $14.35 | 23426 |
| 2022-02-08 | 14.47 | $14.45 | 10500 |
| 2022-02-07 | 14.53 | $14.49 | 18120 |
| 2022-02-04 | 14.60 | $14.47 | 78902 |
| 2022-02-03 | 14.68 | $14.91 | 10400 |
| 2022-02-02 | 14.69 | $14.99 | 6427 |
| 2022-02-01 | 14.69 | $14.94 | 14810 |
| 2022-01-31 | 14.70 | $14.77 | 14700 |
| 2022-01-28 | 14.75 | $14.72 | 10200 |
| 2022-01-27 | 14.82 | $14.84 | 39900 |
| 2022-01-26 | 14.88 | $14.67 | 12700 |
| 2022-01-25 | 14.99 | $14.74 | 17002 |
| 2022-01-24 | 15.11 | $14.68 | 49500 |
| 2022-01-21 | 15.26 | $14.54 | 15536 |
| 2022-01-20 | 15.46 | $14.74 | 42212 |
| 2022-01-19 | 15.66 | $14.91 | 36000 |
| 2022-01-18 | 15.86 | $15.14 | 16100 |
| 2022-01-14 | 16.05 | $15.61 | 11616 |
| 2022-01-13 | 16.16 | $15.62 | 18702 |
| 2022-01-12 | 16.30 | $15.97 | 11900 |
| 2022-01-11 | 16.38 | $15.95 | 8100 |
| 2022-01-10 | 16.48 | $15.98 | 14820 |
| 2022-01-07 | 16.59 | $16.15 | 10600 |
| 2022-01-06 | 16.68 | $16.22 | 18800 |
| 2022-01-05 | 16.77 | $16.54 | 11724 |
| 2022-01-04 | 16.81 | $16.65 | 13346 |
| 2022-01-03 | 16.83 | $16.65 | 22542 |
| 2021-12-31 | 16.86 | $16.74 | 11015 |
| 2021-12-30 | 16.87 | $16.81 | 21100 |
| 2021-12-29 | 16.86 | $16.74 | 16200 |
| 2021-12-28 | 16.86 | $16.79 | 11649 |
| 2021-12-27 | 16.86 | $16.73 | 16400 |
| 2021-12-23 | 16.87 | $16.88 | 12500 |
| 2021-12-22 | 16.84 | $16.60 | 5512 |
| 2021-12-21 | 16.87 | $16.77 | 4800 |
| 2021-12-20 | 16.87 | $16.75 | 4703 |
| 2021-12-17 | 16.86 | $16.78 | 22000 |
| 2021-12-16 | 16.85 | $16.59 | 8400 |
| 2021-12-15 | 16.88 | $17.03 | 20600 |
| 2021-12-14 | 16.82 | $17.27 | 13200 |
| 2021-12-13 | 16.69 | $16.92 | 11900 |
| 2021-12-10 | 16.62 | $16.89 | 7200 |
| 2021-12-09 | 16.54 | $16.60 | 9614 |
| 2021-12-08 | 16.51 | $16.52 | 10200 |
| 2021-12-07 | 16.49 | $16.35 | 13824 |
| 2021-12-06 | 16.50 | $16.74 | 12600 |
| 2021-12-03 | 16.44 | $16.48 | 8800 |
| 2021-12-02 | 16.41 | $16.70 | 9300 |
| 2021-12-01 | 16.33 | $16.69 | 10000 |
| 2021-11-30 | 16.24 | $16.38 | 6500 |
| 2021-11-29 | 16.20 | $16.28 | 6530 |
| 2021-11-26 | 16.18 | $16.15 | 1000 |
| 2021-11-24 | 16.17 | $16.31 | 6409 |
| 2021-11-23 | 16.14 | $16.35 | 6007 |
| 2021-11-22 | 16.09 | $16.32 | 4900 |
| 2021-11-19 | 16.04 | $16.27 | 13136 |
| 2021-11-18 | 15.99 | $16.18 | 11900 |
| 2021-11-17 | 15.95 | $16.02 | 3100 |
| 2021-11-16 | 15.93 | $16.06 | 15128 |
| 2021-11-15 | 15.91 | $15.95 | 16926 |
| 2021-11-12 | 15.91 | $15.92 | 7310 |
| 2021-11-11 | 15.91 | $15.93 | 4300 |
| 2021-11-10 | 15.91 | $15.97 | 2901 |
| 2021-11-09 | 15.91 | $16.02 | 6036 |
| 2021-11-08 | 15.89 | $15.93 | 9700 |
| 2021-11-05 | 15.89 | $15.87 | 6732 |
| 2021-11-04 | 15.91 | $15.82 | 13633 |
| 2021-11-03 | 15.93 | $15.87 | 5112 |
| 2021-11-02 | 15.96 | $15.83 | 12100 |
| 2021-11-01 | 15.99 | $15.87 | 13200 |
| 2021-10-29 | 16.02 | $15.84 | 9300 |
| 2021-10-28 | 16.06 | $15.82 | 7200 |
| 2021-10-27 | 16.11 | $15.91 | 11121 |
| 2021-10-26 | 16.16 | $15.91 | 20326 |
| 2021-10-25 | 16.20 | $16.30 | 23600 |
| 2021-10-22 | 16.18 | $15.94 | 1909 |
| 2021-10-21 | 16.22 | $15.95 | 4900 |
| 2021-10-20 | 16.28 | $15.94 | 27737 |
| 2021-10-19 | 16.34 | $16.30 | 9900 |
| 2021-10-18 | 16.33 | $16.42 | 14840 |
| 2021-10-15 | 16.30 | $16.52 | 19136 |
| 2021-10-14 | 16.24 | $16.42 | 8300 |
| 2021-10-13 | 16.19 | $16.42 | 10605 |
| 2021-10-12 | 16.13 | $16.16 | 10613 |
| 2021-10-11 | 16.12 | $16.39 | 7700 |
| 2021-10-08 | 16.05 | $16.12 | 7900 |
| 2021-10-07 | 16.04 | $15.96 | 17337 |
| 2021-10-06 | 16.05 | $16.02 | 15408 |
| 2021-10-05 | 16.05 | $16.03 | 12000 |
| 2021-10-04 | 16.06 | $16.20 | 30600 |
| 2021-10-01 | 16.02 | $16.26 | 19000 |
| 2021-09-30 | 15.97 | $16.06 | 11228 |
| 2021-09-29 | 15.95 | $16.00 | 17133 |
| 2021-09-28 | 15.94 | $15.85 | 17216 |
| 2021-09-27 | 15.96 | $15.87 | 18135 |
| 2021-09-24 | 15.98 | $15.91 | 14612 |
| 2021-09-23 | 16.00 | $15.91 | 19700 |
| 2021-09-22 | 16.02 | $16.23 | 9713 |
| 2021-09-21 | 15.97 | $16.20 | 20400 |
| 2021-09-20 | 15.93 | $16.10 | 39132 |
| 2021-09-17 | 15.89 | $15.93 | 10203 |
| 2021-09-16 | 15.89 | $15.82 | 17900 |
| 2021-09-15 | 15.91 | $15.87 | 17600 |
| 2021-09-14 | 15.92 | $15.88 | 15100 |
| 2021-09-13 | 15.94 | $15.92 | 10903 |
| 2021-09-10 | 15.94 | $15.93 | 4700 |
| 2021-09-09 | 15.95 | $15.91 | 11519 |
| 2021-09-08 | 15.96 | $15.95 | 13400 |
| 2021-09-07 | 15.97 | $15.91 | 10000 |
| 2021-09-03 | 15.98 | $15.97 | 13602 |
| 2021-09-02 | 15.99 | $16.00 | 3521 |
| 2021-09-01 | 15.99 | $16.01 | 20500 |
| 2021-08-31 | 15.99 | $15.98 | 11800 |
| 2021-08-30 | 15.99 | $15.96 | 12721 |
| 2021-08-27 | 16.00 | $15.90 | 13845 |
| 2021-08-26 | 16.03 | $15.99 | 8700 |
| 2021-08-25 | 16.03 | $16.02 | 6600 |
| 2021-08-24 | 16.04 | $16.01 | 8912 |
| 2021-08-23 | 16.04 | $16.04 | 17032 |
| 2021-08-20 | 16.04 | $15.96 | 5414 |
| 2021-08-19 | 16.06 | $15.91 | 6900 |
| 2021-08-18 | 16.09 | $15.94 | 15600 |
| 2021-08-17 | 16.12 | $15.87 | 15432 |
| 2021-08-16 | 16.17 | $15.88 | 43007 |
| 2021-08-13 | 16.23 | $15.99 | 10400 |
| 2021-08-12 | 16.27 | $16.02 | 28130 |
| 2021-08-11 | 16.31 | $16.10 | 21003 |
| 2021-08-10 | 16.33 | $16.38 | 10717 |
| 2021-08-09 | 16.31 | $16.10 | 17300 |
| 2021-08-06 | 16.33 | $16.09 | 17000 |
| 2021-08-05 | 16.36 | $16.35 | 25813 |
| 2021-08-04 | 16.34 | $16.76 | 13900 |
| 2021-08-03 | 16.23 | $16.37 | 13300 |
| 2021-08-02 | 16.19 | $16.30 | 16019 |
| 2021-07-30 | 16.15 | $16.23 | 5600 |
| 2021-07-29 | 16.11 | $16.17 | 10617 |
| 2021-07-28 | 16.09 | $16.08 | 17200 |
| 2021-07-27 | 16.08 | $16.08 | 4600 |
| 2021-07-26 | 16.06 | $16.00 | 15200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.22
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.92
Average
12.16
Maximum
17.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.12 | 33113 |
| 2026-07-21 | 11.26 | $11.17 | 17748 |
| 2026-07-20 | 11.29 | $11.21 | 7648 |
| 2026-07-17 | 11.32 | $11.23 | 23643 |
| 2026-07-16 | 11.35 | $11.32 | 9500 |
| 2026-07-15 | 11.36 | $11.32 | 18910 |
| 2026-07-14 | 11.36 | $11.39 | 21901 |
| 2026-07-13 | 11.35 | $11.33 | 13514 |
| 2026-07-10 | 11.35 | $11.32 | 5549 |
| 2026-07-09 | 11.36 | $11.34 | 9613 |
| 2026-07-08 | 11.36 | $11.31 | 11526 |
| 2026-07-07 | 11.36 | $11.36 | 19800 |
| 2026-07-06 | 11.36 | $11.40 | 23200 |
| 2026-07-02 | 11.34 | $11.39 | 21720 |
| 2026-07-01 | 11.31 | $11.39 | 13116 |
| 2026-06-30 | 11.29 | $11.37 | 32900 |
| 2026-06-29 | 11.26 | $11.33 | 24604 |
| 2026-06-26 | 11.24 | $11.27 | 22527 |
| 2026-06-25 | 11.23 | $11.19 | 103931 |
| 2026-06-24 | 11.25 | $11.24 | 31200 |
| 2026-06-23 | 11.25 | $11.26 | 54900 |
| 2026-06-22 | 11.26 | $11.25 | 42321 |
| 2026-06-18 | 11.26 | $11.27 | 77900 |
| 2026-06-17 | 11.26 | $11.22 | 25500 |
| 2026-06-16 | 11.28 | $11.25 | 58200 |
| 2026-06-15 | 11.29 | $11.25 | 32641 |
| 2026-06-12 | 11.30 | $11.29 | 29013 |
| 2026-06-11 | 11.30 | $11.33 | 20546 |
| 2026-06-10 | 11.29 | $11.30 | 24232 |
| 2026-06-09 | 11.29 | $11.31 | 42521 |
| 2026-06-08 | 11.28 | $11.23 | 31500 |
| 2026-06-05 | 11.30 | $11.26 | 28900 |
| 2026-06-04 | 11.31 | $11.31 | 8412 |
| 2026-06-03 | 11.30 | $11.27 | 41017 |
| 2026-06-02 | 11.31 | $11.34 | 39900 |
| 2026-06-01 | 11.30 | $11.34 | 36300 |
| 2026-05-29 | 11.29 | $11.38 | 17800 |
| 2026-05-28 | 11.26 | $11.36 | 39500 |
| 2026-05-27 | 11.23 | $11.32 | 45323 |
| 2026-05-26 | 11.21 | $11.29 | 30740 |
| 2026-05-22 | 11.19 | $11.18 | 6501 |
| 2026-05-21 | 11.20 | $11.12 | 35100 |
| 2026-05-20 | 11.24 | $11.12 | 12912 |
| 2026-05-19 | 11.28 | $11.11 | 14136 |
| 2026-05-18 | 11.34 | $11.12 | 12649 |
| 2026-05-15 | 11.40 | $11.24 | 37900 |
| 2026-05-14 | 11.44 | $11.43 | 48300 |
| 2026-05-13 | 11.43 | $11.39 | 25809 |
| 2026-05-12 | 11.43 | $11.43 | 18136 |
| 2026-05-11 | 11.42 | $11.47 | 9900 |
| 2026-05-08 | 11.38 | $11.43 | 11500 |
| 2026-05-07 | 11.35 | $11.39 | 5100 |
| 2026-05-06 | 11.33 | $11.35 | 13600 |
| 2026-05-05 | 11.31 | $11.31 | 51220 |
| 2026-05-04 | 11.31 | $11.22 | 69226 |
| 2026-05-01 | 11.32 | $11.31 | 27244 |
| 2026-04-30 | 11.32 | $11.31 | 29300 |
| 2026-04-29 | 11.31 | $11.24 | 53005 |
| 2026-04-28 | 11.32 | $11.27 | 20100 |
| 2026-04-27 | 11.32 | $11.31 | 14025 |
| 2026-04-24 | 11.31 | $11.27 | 44200 |
| 2026-04-23 | 11.31 | $11.25 | 25500 |
| 2026-04-22 | 11.31 | $11.30 | 25632 |
| 2026-04-21 | 11.30 | $11.32 | 29331 |
| 2026-04-20 | 11.28 | $11.31 | 21915 |
| 2026-04-17 | 11.26 | $11.29 | 37800 |
| 2026-04-16 | 11.24 | $11.23 | 57518 |
| 2026-04-15 | 11.23 | $11.27 | 41700 |
| 2026-04-14 | 11.20 | $11.34 | 21309 |
| 2026-04-13 | 11.15 | $11.30 | 24515 |
| 2026-04-10 | 11.10 | $11.28 | 43149 |
| 2026-04-09 | 11.05 | $11.30 | 33700 |
| 2026-04-08 | 10.97 | $11.17 | 20027 |
| 2026-04-07 | 10.93 | $11.05 | 24400 |
| 2026-04-06 | 10.91 | $11.01 | 15717 |
| 2026-04-02 | 10.91 | $11.07 | 45900 |
| 2026-04-01 | 10.89 | $11.10 | 34614 |
| 2026-03-31 | 10.86 | $11.03 | 25502 |
| 2026-03-30 | 10.84 | $10.80 | 19013 |
| 2026-03-27 | 10.90 | $10.83 | 27200 |
| 2026-03-26 | 10.96 | $10.90 | 15314 |
| 2026-03-25 | 11.02 | $10.98 | 13800 |
| 2026-03-24 | 11.07 | $10.92 | 38843 |
| 2026-03-23 | 11.15 | $11.03 | 34700 |
| 2026-03-20 | 11.22 | $11.05 | 41939 |
| 2026-03-19 | 11.29 | $11.27 | 18218 |
| 2026-03-18 | 11.32 | $11.36 | 23022 |
| 2026-03-17 | 11.32 | $11.39 | 57322 |
| 2026-03-16 | 11.31 | $11.33 | 44300 |
| 2026-03-13 | 11.32 | $11.27 | 34325 |
| 2026-03-12 | 11.35 | $11.31 | 33400 |
| 2026-03-11 | 11.37 | $11.32 | 33100 |
| 2026-03-10 | 11.40 | $11.34 | 57900 |
| 2026-03-09 | 11.43 | $11.28 | 35236 |
| 2026-03-06 | 11.49 | $11.39 | 22811 |
| 2026-03-05 | 11.52 | $11.39 | 63939 |
| 2026-03-04 | 11.56 | $11.50 | 11507 |
| 2026-03-03 | 11.57 | $11.49 | 18500 |
| 2026-03-02 | 11.59 | $11.54 | 18600 |
| 2026-02-27 | 11.60 | $11.58 | 15912 |
| 2026-02-26 | 11.59 | $11.56 | 14000 |
| 2026-02-25 | 11.59 | $11.58 | 29132 |
| 2026-02-24 | 11.57 | $11.58 | 38400 |
| 2026-02-23 | 11.56 | $11.59 | 11945 |
| 2026-02-20 | 11.54 | $11.59 | 26800 |
| 2026-02-19 | 11.51 | $11.50 | 16000 |
| 2026-02-18 | 11.50 | $11.49 | 9844 |
| 2026-02-17 | 11.49 | $11.51 | 44501 |
| 2026-02-13 | 11.47 | $11.50 | 81131 |
| 2026-02-12 | 11.45 | $11.43 | 25600 |
| 2026-02-11 | 11.45 | $11.40 | 52700 |
| 2026-02-10 | 11.46 | $11.49 | 35243 |
| 2026-02-09 | 11.44 | $11.45 | 18235 |
| 2026-02-06 | 11.43 | $11.40 | 77417 |
| 2026-02-05 | 11.43 | $11.36 | 41629 |
| 2026-02-04 | 11.44 | $11.41 | 65800 |
| 2026-02-03 | 11.44 | $11.43 | 53600 |
| 2026-02-02 | 11.43 | $11.39 | 57800 |
| 2026-01-30 | 11.43 | $11.43 | 32200 |
| 2026-01-29 | 11.42 | $11.42 | 15704 |
| 2026-01-28 | 11.41 | $11.40 | 19244 |
| 2026-01-27 | 11.40 | $11.35 | 15913 |
| 2026-01-26 | 11.40 | $11.28 | 28100 |
| 2026-01-23 | 11.42 | $11.36 | 53200 |
| 2026-01-22 | 11.42 | $11.35 | 31943 |
| 2026-01-21 | 11.43 | $11.42 | 101600 |
| 2026-01-20 | 11.41 | $11.45 | 236600 |
| 2026-01-16 | 11.38 | $11.46 | 9836 |
| 2026-01-15 | 11.33 | $11.40 | 95000 |
| 2026-01-14 | 11.29 | $11.41 | 50647 |
| 2026-01-13 | 11.24 | $11.32 | 17300 |
| 2026-01-12 | 11.21 | $11.25 | 6535 |
| 2026-01-09 | 11.19 | $11.31 | 12100 |
| 2026-01-08 | 11.15 | $11.25 | 12908 |
| 2026-01-07 | 11.13 | $11.25 | 3307 |
| 2026-01-06 | 11.09 | $11.21 | 42924 |
| 2026-01-05 | 11.06 | $11.13 | 17734 |
| 2026-01-02 | 11.05 | $11.11 | 25228 |
| 2025-12-31 | 11.05 | $11.08 | 98147 |
| 2025-12-30 | 11.05 | $11.11 | 99737 |
| 2025-12-29 | 11.05 | $11.05 | 44400 |
| 2025-12-26 | 11.07 | $11.03 | 60037 |
| 2025-12-24 | 11.10 | $11.08 | 20649 |
| 2025-12-23 | 11.12 | $11.04 | 63443 |
| 2025-12-22 | 11.16 | $11.05 | 87137 |
| 2025-12-19 | 11.21 | $11.18 | 23324 |
| 2025-12-18 | 11.22 | $11.15 | 34000 |
| 2025-12-17 | 11.25 | $11.17 | 68912 |
| 2025-12-16 | 11.28 | $11.23 | 40300 |
| 2025-12-15 | 11.30 | $11.23 | 69514 |
| 2025-12-12 | 11.32 | $11.31 | 22822 |
| 2025-12-11 | 11.32 | $11.39 | 87100 |
| 2025-12-10 | 11.30 | $11.41 | 25100 |
| 2025-12-09 | 11.26 | $11.32 | 31202 |
| 2025-12-08 | 11.24 | $11.28 | 49900 |
| 2025-12-05 | 11.24 | $11.31 | 25014 |
| 2025-12-04 | 11.22 | $11.27 | 23600 |
| 2025-12-03 | 11.22 | $11.31 | 86713 |
| 2025-12-02 | 11.20 | $11.22 | 43500 |
| 2025-12-01 | 11.20 | $11.21 | 43800 |
| 2025-11-28 | 11.21 | $11.30 | 18200 |
| 2025-11-26 | 11.20 | $11.27 | 22400 |
| 2025-11-25 | 11.19 | $11.23 | 26040 |
| 2025-11-24 | 11.20 | $11.22 | 18900 |
| 2025-11-21 | 11.21 | $11.15 | 23433 |
| 2025-11-20 | 11.24 | $11.21 | 34413 |
| 2025-11-19 | 11.27 | $11.17 | 24800 |
| 2025-11-18 | 11.31 | $11.24 | 73000 |
| 2025-11-17 | 11.34 | $11.30 | 38500 |
| 2025-11-14 | 11.36 | $11.31 | 50945 |
| 2025-11-13 | 11.39 | $11.40 | 12400 |
| 2025-11-12 | 11.38 | $11.42 | 17700 |
| 2025-11-11 | 11.38 | $11.46 | 12747 |
| 2025-11-10 | 11.35 | $11.41 | 19108 |
| 2025-11-07 | 11.34 | $11.32 | 42746 |
| 2025-11-06 | 11.36 | $11.32 | 9709 |
| 2025-11-05 | 11.37 | $11.33 | 31238 |
| 2025-11-04 | 11.39 | $11.38 | 25000 |
| 2025-11-03 | 11.40 | $11.38 | 45026 |
| 2025-10-31 | 11.41 | $11.46 | 15900 |
| 2025-10-30 | 11.39 | $11.40 | 25600 |
| 2025-10-29 | 11.39 | $11.39 | 78400 |
| 2025-10-28 | 11.39 | $11.38 | 18600 |
| 2025-10-27 | 11.40 | $11.41 | 21200 |
| 2025-10-24 | 11.40 | $11.41 | 9733 |
| 2025-10-23 | 11.40 | $11.39 | 26522 |
| 2025-10-22 | 11.40 | $11.35 | 47200 |
| 2025-10-21 | 11.42 | $11.38 | 15500 |
| 2025-10-20 | 11.42 | $11.41 | 25000 |
| 2025-10-17 | 11.43 | $11.34 | 13702 |
| 2025-10-16 | 11.45 | $11.41 | 21628 |
| 2025-10-15 | 11.45 | $11.45 | 14600 |
| 2025-10-14 | 11.45 | $11.51 | 19947 |
| 2025-10-13 | 11.42 | $11.47 | 57400 |
| 2025-10-10 | 11.39 | $11.41 | 34200 |
| 2025-10-09 | 11.38 | $11.34 | 20500 |
| 2025-10-08 | 11.39 | $11.33 | 12003 |
| 2025-10-07 | 11.40 | $11.32 | 31338 |
| 2025-10-06 | 11.41 | $11.26 | 35316 |
| 2025-10-03 | 11.44 | $11.35 | 67200 |
| 2025-10-02 | 11.46 | $11.43 | 127412 |
| 2025-10-01 | 11.44 | $11.38 | 27800 |
| 2025-09-30 | 11.44 | $11.37 | 28541 |
| 2025-09-29 | 11.44 | $11.37 | 27331 |
| 2025-09-26 | 11.44 | $11.23 | 39900 |
| 2025-09-25 | 11.48 | $11.36 | 20000 |
| 2025-09-24 | 11.48 | $11.38 | 7505 |
| 2025-09-23 | 11.48 | $11.39 | 36800 |
| 2025-09-22 | 11.47 | $11.37 | 24223 |
| 2025-09-19 | 11.46 | $11.40 | 38100 |
| 2025-09-18 | 11.43 | $11.40 | 21428 |
| 2025-09-17 | 11.40 | $11.37 | 36348 |
| 2025-09-16 | 11.36 | $11.34 | 75512 |
| 2025-09-15 | 11.32 | $11.36 | 8528 |
| 2025-09-12 | 11.26 | $11.42 | 16401 |
| 2025-09-11 | 11.17 | $11.34 | 46803 |
| 2025-09-10 | 11.08 | $11.25 | 19946 |
| 2025-09-09 | 11.00 | $11.10 | 80500 |
| 2025-09-08 | 10.95 | $11.14 | 17600 |
| 2025-09-05 | 10.87 | $10.99 | 49846 |
| 2025-09-04 | 10.82 | $10.83 | 13303 |
| 2025-09-03 | 10.81 | $10.83 | 15600 |
| 2025-09-02 | 10.79 | $10.81 | 25600 |
| 2025-08-29 | 10.78 | $10.82 | 26501 |
| 2025-08-28 | 10.77 | $10.77 | 12000 |
| 2025-08-27 | 10.77 | $10.76 | 2800 |
| 2025-08-26 | 10.76 | $10.73 | 11300 |
| 2025-08-25 | 10.77 | $10.73 | 12913 |
| 2025-08-22 | 10.78 | $10.75 | 23000 |
| 2025-08-21 | 10.79 | $10.73 | 11500 |
| 2025-08-20 | 10.80 | $10.74 | 47348 |
| 2025-08-19 | 10.81 | $10.74 | 23239 |
| 2025-08-18 | 10.82 | $10.72 | 44500 |
| 2025-08-15 | 10.84 | $10.76 | 4216 |
| 2025-08-14 | 10.85 | $10.81 | 15016 |
| 2025-08-13 | 10.84 | $10.84 | 13200 |
| 2025-08-12 | 10.83 | $10.84 | 57716 |
| 2025-08-11 | 10.80 | $10.86 | 35800 |
| 2025-08-08 | 10.77 | $10.83 | 49600 |
| 2025-08-07 | 10.74 | $10.82 | 62800 |
| 2025-08-06 | 10.71 | $10.78 | 33300 |
| 2025-08-05 | 10.67 | $10.73 | 11814 |
| 2025-08-04 | 10.65 | $10.75 | 55441 |
| 2025-08-01 | 10.62 | $10.77 | 41248 |
| 2025-07-31 | 10.57 | $10.66 | 45318 |
| 2025-07-30 | 10.55 | $10.54 | 32444 |
| 2025-07-29 | 10.57 | $10.59 | 56338 |
| 2025-07-28 | 10.57 | $10.59 | 18007 |
| 2025-07-25 | 10.57 | $10.61 | 47305 |
| 2025-07-24 | 10.57 | $10.62 | 28400 |
| 2025-07-23 | 10.57 | $10.58 | 24700 |
| 2025-07-22 | 10.58 | $10.56 | 22100 |
| 2025-07-21 | 10.59 | $10.57 | 31338 |
| 2025-07-18 | 10.61 | $10.50 | 19906 |
| 2025-07-17 | 10.66 | $10.56 | 23300 |
| 2025-07-16 | 10.70 | $10.61 | 43300 |
| 2025-07-15 | 10.73 | $10.68 | 52400 |
| 2025-07-14 | 10.75 | $10.76 | 64828 |
| 2025-07-11 | 10.74 | $10.76 | 69018 |
| 2025-07-10 | 10.74 | $10.71 | 529830 |
| 2025-07-09 | 10.74 | $10.74 | 548400 |
| 2025-07-08 | 10.74 | $10.72 | 111322 |
| 2025-07-07 | 10.75 | $10.74 | 37228 |
| 2025-07-03 | 10.75 | $10.78 | 45200 |
| 2025-07-02 | 10.75 | $10.82 | 55000 |
| 2025-07-01 | 10.72 | $10.75 | 88127 |
| 2025-06-30 | 10.72 | $10.79 | 19747 |
| 2025-06-27 | 10.70 | $10.71 | 11500 |
| 2025-06-26 | 10.70 | $10.70 | 19131 |
| 2025-06-25 | 10.70 | $10.72 | 22126 |
| 2025-06-24 | 10.71 | $10.71 | 26921 |
| 2025-06-23 | 10.71 | $10.74 | 18702 |
| 2025-06-20 | 10.71 | $10.72 | 43700 |
| 2025-06-18 | 10.72 | $10.73 | 98400 |
| 2025-06-17 | 10.72 | $10.71 | 70700 |
| 2025-06-16 | 10.73 | $10.68 | 47600 |
| 2025-06-13 | 10.76 | $10.68 | 28214 |
| 2025-06-12 | 10.79 | $10.82 | 60600 |
| 2025-06-11 | 10.78 | $10.82 | 44300 |
| 2025-06-10 | 10.78 | $10.77 | 65400 |
| 2025-06-09 | 10.79 | $10.74 | 189400 |
| 2025-06-06 | 10.81 | $10.77 | 40600 |
| 2025-06-05 | 10.82 | $10.83 | 30147 |
| 2025-06-04 | 10.82 | $10.88 | 125718 |
| 2025-06-03 | 10.81 | $10.83 | 48100 |
| 2025-06-02 | 10.81 | $10.80 | 45200 |
| 2025-05-30 | 10.82 | $10.83 | 28500 |
| 2025-05-29 | 10.82 | $10.78 | 53300 |
| 2025-05-28 | 10.84 | $10.82 | 15443 |
| 2025-05-27 | 10.85 | $10.82 | 37600 |
| 2025-05-23 | 10.86 | $10.75 | 135600 |
| 2025-05-22 | 10.90 | $10.80 | 61404 |
| 2025-05-21 | 10.93 | $10.77 | 55419 |
| 2025-05-20 | 10.98 | $10.88 | 75600 |
| 2025-05-19 | 11.00 | $10.91 | 31400 |
| 2025-05-16 | 11.02 | $10.92 | 57000 |
| 2025-05-15 | 11.03 | $10.93 | 32736 |
| 2025-05-14 | 11.05 | $10.90 | 32928 |
| 2025-05-13 | 11.08 | $10.99 | 61148 |
| 2025-05-12 | 11.09 | $11.05 | 87302 |
| 2025-05-09 | 11.08 | $11.06 | 10035 |
| 2025-05-08 | 11.06 | $11.02 | 17828 |
| 2025-05-07 | 11.05 | $11.05 | 51200 |
| 2025-05-06 | 11.03 | $11.08 | 26100 |
| 2025-05-05 | 10.99 | $11.03 | 106000 |
| 2025-05-02 | 10.96 | $11.09 | 37300 |
| 2025-05-01 | 10.90 | $11.12 | 69300 |
| 2025-04-30 | 10.82 | $10.98 | 123823 |
| 2025-04-29 | 10.77 | $10.92 | 105048 |
| 2025-04-28 | 10.72 | $10.86 | 98040 |
| 2025-04-25 | 10.69 | $10.89 | 27300 |
| 2025-04-24 | 10.64 | $10.92 | 50812 |
| 2025-04-23 | 10.58 | $10.77 | 60700 |
| 2025-04-22 | 10.55 | $10.68 | 33613 |
| 2025-04-21 | 10.54 | $10.62 | 33900 |
| 2025-04-17 | 10.55 | $10.74 | 22131 |
| 2025-04-16 | 10.54 | $10.68 | 29927 |
| 2025-04-15 | 10.54 | $10.71 | 34400 |
| 2025-04-14 | 10.54 | $10.67 | 29639 |
| 2025-04-11 | 10.56 | $10.54 | 36302 |
| 2025-04-10 | 10.63 | $10.43 | 135041 |
| 2025-04-09 | 10.75 | $10.58 | 60435 |
| 2025-04-08 | 10.85 | $10.39 | 66638 |
| 2025-04-07 | 11.04 | $10.89 | 31042 |
| 2025-04-04 | 11.11 | $11.06 | 74000 |
| 2025-04-03 | 11.14 | $11.18 | 126800 |
| 2025-04-02 | 11.15 | $11.18 | 99800 |
| 2025-04-01 | 11.17 | $11.24 | 108700 |
| 2025-03-31 | 11.16 | $11.21 | 22100 |
| 2025-03-28 | 11.17 | $11.18 | 11800 |
| 2025-03-27 | 11.19 | $11.13 | 29300 |
| 2025-03-26 | 11.24 | $11.22 | 21533 |
| 2025-03-25 | 11.27 | $11.36 | 9245 |
| 2025-03-24 | 11.26 | $11.35 | 40800 |
| 2025-03-21 | 11.25 | $11.28 | 26109 |
| 2025-03-20 | 11.27 | $11.27 | 42510 |
| 2025-03-19 | 11.30 | $11.21 | 36645 |
| 2025-03-18 | 11.35 | $11.30 | 10941 |
| 2025-03-17 | 11.39 | $11.28 | 8900 |
| 2025-03-14 | 11.44 | $11.28 | 9600 |
| 2025-03-13 | 11.51 | $11.41 | 18038 |
| 2025-03-12 | 11.55 | $11.50 | 26816 |
| 2025-03-11 | 11.57 | $11.58 | 20100 |
| 2025-03-10 | 11.58 | $11.53 | 36100 |
| 2025-03-07 | 11.60 | $11.57 | 19100 |
| 2025-03-06 | 11.61 | $11.58 | 22749 |
| 2025-03-05 | 11.62 | $11.60 | 16813 |
| 2025-03-04 | 11.64 | $11.64 | 18100 |
| 2025-03-03 | 11.64 | $11.74 | 14600 |
| 2025-02-28 | 11.61 | $11.73 | 43020 |
| 2025-02-27 | 11.57 | $11.60 | 19700 |
| 2025-02-26 | 11.57 | $11.68 | 19500 |
| 2025-02-25 | 11.55 | $11.62 | 44542 |
| 2025-02-24 | 11.55 | $11.58 | 19900 |
| 2025-02-21 | 11.55 | $11.62 | 26000 |
| 2025-02-20 | 11.55 | $11.59 | 17500 |
| 2025-02-19 | 11.55 | $11.59 | 51523 |
| 2025-02-18 | 11.56 | $11.53 | 25527 |
| 2025-02-14 | 11.59 | $11.51 | 43224 |
| 2025-02-13 | 11.64 | $11.50 | 50319 |
| 2025-02-12 | 11.70 | $11.47 | 54831 |
| 2025-02-11 | 11.78 | $11.67 | 43645 |
| 2025-02-10 | 11.82 | $11.75 | 21335 |
| 2025-02-07 | 11.84 | $11.73 | 42300 |
| 2025-02-06 | 11.87 | $11.84 | 48308 |
| 2025-02-05 | 11.88 | $11.88 | 64800 |
| 2025-02-04 | 11.87 | $11.83 | 65612 |
| 2025-02-03 | 11.88 | $11.88 | 25523 |
| 2025-01-31 | 11.87 | $11.83 | 15300 |
| 2025-01-30 | 11.88 | $11.84 | 14600 |
| 2025-01-29 | 11.89 | $11.82 | 18400 |
| 2025-01-28 | 11.90 | $11.85 | 27200 |
| 2025-01-27 | 11.90 | $11.87 | 7000 |
| 2025-01-24 | 11.90 | $11.84 | 14148 |
| 2025-01-23 | 11.91 | $11.88 | 16020 |
| 2025-01-22 | 11.91 | $11.94 | 21241 |
| 2025-01-21 | 11.88 | $11.97 | 15700 |
| 2025-01-17 | 11.84 | $11.94 | 11124 |
| 2025-01-16 | 11.81 | $11.87 | 24636 |
| 2025-01-15 | 11.78 | $11.94 | 6523 |
| 2025-01-14 | 11.73 | $11.82 | 5731 |
| 2025-01-13 | 11.71 | $11.78 | 5900 |
| 2025-01-10 | 11.69 | $11.70 | 27300 |
| 2025-01-08 | 11.70 | $11.85 | 12800 |
| 2025-01-07 | 11.67 | $11.83 | 7100 |
| 2025-01-06 | 11.63 | $11.90 | 16229 |
| 2025-01-03 | 11.57 | $11.91 | 3434 |
| 2025-01-02 | 11.49 | $11.81 | 46809 |
| 2024-12-31 | 11.43 | $11.67 | 72400 |
| 2024-12-30 | 11.40 | $11.58 | 86330 |
| 2024-12-27 | 11.41 | $11.33 | 32500 |
| 2024-12-26 | 11.49 | $11.49 | 43704 |
| 2024-12-24 | 11.55 | $11.46 | 7433 |
| 2024-12-23 | 11.64 | $11.43 | 42700 |
| 2024-12-20 | 11.75 | $11.43 | 75400 |
| 2024-12-19 | 11.90 | $11.51 | 51039 |
| 2024-12-18 | 12.05 | $11.73 | 34948 |
| 2024-12-17 | 12.17 | $11.86 | 47300 |
| 2024-12-16 | 12.27 | $12.09 | 19500 |
| 2024-12-13 | 12.32 | $12.19 | 11611 |
| 2024-12-12 | 12.36 | $12.28 | 16601 |
| 2024-12-11 | 12.36 | $12.35 | 10540 |
| 2024-12-10 | 12.35 | $12.36 | 10000 |
| 2024-12-09 | 12.33 | $12.28 | 20100 |
| 2024-12-06 | 12.33 | $12.31 | 11600 |
| 2024-12-05 | 12.32 | $12.25 | 18445 |
| 2024-12-04 | 12.33 | $12.40 | 5300 |
| 2024-12-03 | 12.29 | $12.37 | 15600 |
| 2024-12-02 | 12.24 | $12.33 | 20138 |
| 2024-11-29 | 12.20 | $12.39 | 11700 |
| 2024-11-27 | 12.14 | $12.26 | 11400 |
| 2024-11-26 | 12.10 | $12.09 | 21044 |
| 2024-11-25 | 12.10 | $12.16 | 25800 |
| 2024-11-22 | 12.08 | $12.04 | 16600 |
| 2024-11-21 | 12.10 | $12.09 | 19900 |
| 2024-11-20 | 12.11 | $12.07 | 15500 |
| 2024-11-19 | 12.13 | $12.13 | 12800 |
| 2024-11-18 | 12.13 | $12.15 | 7903 |
| 2024-11-15 | 12.12 | $12.12 | 13100 |
| 2024-11-14 | 12.13 | $12.27 | 18229 |
| 2024-11-13 | 12.08 | $12.16 | 41600 |
| 2024-11-12 | 12.07 | $12.14 | 32200 |
| 2024-11-11 | 12.06 | $12.29 | 10500 |
| 2024-11-08 | 12.00 | $12.22 | 11417 |
| 2024-11-07 | 11.95 | $12.07 | 21400 |
| 2024-11-06 | 11.94 | $11.93 | 63838 |
| 2024-11-05 | 11.97 | $12.10 | 6200 |
| 2024-11-04 | 11.96 | $12.04 | 23815 |
| 2024-11-01 | 11.97 | $12.01 | 46200 |
| 2024-10-31 | 12.00 | $12.03 | 18200 |
| 2024-10-30 | 12.02 | $11.97 | 18510 |
| 2024-10-29 | 12.07 | $11.93 | 13500 |
| 2024-10-28 | 12.15 | $12.03 | 23500 |
| 2024-10-25 | 12.21 | $12.12 | 20315 |
| 2024-10-24 | 12.27 | $12.09 | 13320 |
| 2024-10-23 | 12.34 | $12.16 | 24006 |
| 2024-10-22 | 12.41 | $12.34 | 16202 |
| 2024-10-21 | 12.44 | $12.41 | 16300 |
| 2024-10-18 | 12.45 | $12.53 | 6800 |
| 2024-10-17 | 12.42 | $12.45 | 11043 |
| 2024-10-16 | 12.41 | $12.38 | 8600 |
| 2024-10-15 | 12.43 | $12.36 | 19403 |
| 2024-10-14 | 12.46 | $12.42 | 14600 |
| 2024-10-11 | 12.47 | $12.45 | 37600 |
| 2024-10-10 | 12.48 | $12.43 | 17215 |
| 2024-10-09 | 12.49 | $12.45 | 4618 |
| 2024-10-08 | 12.50 | $12.43 | 6500 |
| 2024-10-07 | 12.52 | $12.44 | 12241 |
| 2024-10-04 | 12.53 | $12.46 | 17800 |
| 2024-10-03 | 12.55 | $12.54 | 4600 |
| 2024-10-02 | 12.54 | $12.59 | 21000 |
| 2024-10-01 | 12.51 | $12.60 | 17400 |
| 2024-09-30 | 12.48 | $12.50 | 18800 |
| 2024-09-27 | 12.46 | $12.47 | 62216 |
| 2024-09-26 | 12.46 | $12.44 | 7722 |
| 2024-09-25 | 12.46 | $12.42 | 23033 |
| 2024-09-24 | 12.46 | $12.42 | 41427 |
| 2024-09-23 | 12.47 | $12.41 | 19700 |
| 2024-09-20 | 12.49 | $12.47 | 10538 |
| 2024-09-19 | 12.48 | $12.45 | 14100 |
| 2024-09-18 | 12.48 | $12.45 | 26100 |
| 2024-09-17 | 12.48 | $12.49 | 29700 |
| 2024-09-16 | 12.47 | $12.50 | 16900 |
| 2024-09-13 | 12.45 | $12.51 | 28800 |
| 2024-09-12 | 12.42 | $12.50 | 52400 |
| 2024-09-11 | 12.39 | $12.48 | 38441 |
| 2024-09-10 | 12.36 | $12.42 | 14931 |
| 2024-09-09 | 12.34 | $12.38 | 31109 |
| 2024-09-06 | 12.33 | $12.36 | 25300 |
| 2024-09-05 | 12.32 | $12.36 | 32000 |
| 2024-09-04 | 12.32 | $12.34 | 21400 |
| 2024-09-03 | 12.31 | $12.36 | 17928 |
| 2024-08-30 | 12.30 | $12.32 | 9800 |
| 2024-08-29 | 12.31 | $12.30 | 30632 |
| 2024-08-28 | 12.32 | $12.29 | 10538 |
| 2024-08-27 | 12.33 | $12.35 | 9233 |
| 2024-08-26 | 12.33 | $12.33 | 11600 |
| 2024-08-23 | 12.34 | $12.31 | 16508 |
| 2024-08-22 | 12.36 | $12.29 | 19036 |
| 2024-08-21 | 12.38 | $12.39 | 16000 |
| 2024-08-20 | 12.39 | $12.39 | 14021 |
| 2024-08-19 | 12.39 | $12.38 | 9900 |
| 2024-08-16 | 12.39 | $12.41 | 9921 |
| 2024-08-15 | 12.39 | $12.36 | 13700 |
| 2024-08-14 | 12.40 | $12.42 | 8021 |
| 2024-08-13 | 12.40 | $12.42 | 5300 |
| 2024-08-12 | 12.39 | $12.45 | 13633 |
| 2024-08-09 | 12.37 | $12.43 | 16800 |
| 2024-08-08 | 12.36 | $12.39 | 21312 |
| 2024-08-07 | 12.36 | $12.48 | 14000 |
| 2024-08-06 | 12.33 | $12.47 | 15100 |
| 2024-08-05 | 12.30 | $12.30 | 19219 |
| 2024-08-02 | 12.31 | $12.48 | 33224 |
| 2024-08-01 | 12.27 | $12.43 | 19516 |
| 2024-07-31 | 12.24 | $12.35 | 15144 |
| 2024-07-30 | 12.23 | $12.25 | 13000 |
| 2024-07-29 | 12.26 | $12.26 | 15949 |
| 2024-07-26 | 12.28 | $12.30 | 13900 |
| 2024-07-25 | 12.30 | $12.25 | 18100 |
| 2024-07-24 | 12.34 | $12.23 | 30900 |
| 2024-07-23 | 12.40 | $12.36 | 5444 |
| 2024-07-22 | 12.43 | $12.33 | 17935 |
| 2024-07-19 | 12.48 | $12.33 | 8906 |
| 2024-07-18 | 12.53 | $12.42 | 13200 |
| 2024-07-17 | 12.57 | $12.46 | 7947 |
| 2024-07-16 | 12.61 | $12.50 | 21900 |
| 2024-07-15 | 12.64 | $12.53 | 16606 |
| 2024-07-12 | 12.67 | $12.66 | 18300 |
| 2024-07-11 | 12.66 | $12.65 | 15644 |
| 2024-07-10 | 12.65 | $12.63 | 8500 |
| 2024-07-09 | 12.64 | $12.55 | 7900 |
| 2024-07-08 | 12.66 | $12.57 | 10446 |
| 2024-07-05 | 12.67 | $12.59 | 7300 |
| 2024-07-03 | 12.67 | $12.54 | 14523 |
| 2024-07-02 | 12.69 | $12.64 | 12900 |
| 2024-07-01 | 12.68 | $12.55 | 20701 |
| 2024-06-28 | 12.70 | $12.75 | 11000 |
| 2024-06-27 | 12.65 | $12.61 | 4400 |
| 2024-06-26 | 12.64 | $12.48 | 7000 |
| 2024-06-25 | 12.66 | $12.51 | 21239 |
| 2024-06-24 | 12.67 | $12.50 | 9033 |
| 2024-06-21 | 12.69 | $12.49 | 48305 |
| 2024-06-20 | 12.71 | $12.65 | 2510 |
| 2024-06-18 | 12.68 | $12.62 | 31605 |
| 2024-06-17 | 12.65 | $12.59 | 3000 |
| 2024-06-14 | 12.62 | $12.66 | 71000 |
| 2024-06-13 | 12.55 | $12.58 | 14500 |
| 2024-06-12 | 12.50 | $12.49 | 67033 |
| 2024-06-11 | 12.45 | $12.81 | 41800 |
| 2024-06-10 | 12.30 | $12.61 | 97913 |
| 2024-06-07 | 12.17 | $12.40 | 47702 |
| 2024-06-06 | 12.08 | $12.35 | 50400 |
| 2024-06-05 | 11.98 | $12.25 | 96200 |
| 2024-06-04 | 11.90 | $12.01 | 14923 |
| 2024-06-03 | 11.87 | $11.96 | 20900 |
| 2024-05-31 | 11.86 | $11.88 | 6400 |
| 2024-05-30 | 11.86 | $11.85 | 18700 |
| 2024-05-29 | 11.88 | $11.78 | 30900 |
| 2024-05-28 | 11.93 | $11.91 | 28731 |
| 2024-05-24 | 11.95 | $11.98 | 10300 |
| 2024-05-23 | 11.94 | $11.93 | 28336 |
| 2024-05-22 | 11.96 | $11.98 | 26900 |
| 2024-05-21 | 11.96 | $12.04 | 32538 |
| 2024-05-20 | 11.95 | $12.01 | 54431 |
| 2024-05-17 | 11.94 | $11.94 | 7918 |
| 2024-05-16 | 11.96 | $11.95 | 18700 |
| 2024-05-15 | 11.97 | $11.97 | 21910 |
| 2024-05-14 | 11.98 | $11.91 | 16421 |
| 2024-05-13 | 12.02 | $11.96 | 21000 |
| 2024-05-10 | 12.05 | $11.99 | 13635 |
| 2024-05-09 | 12.07 | $12.03 | 40023 |
| 2024-05-08 | 12.09 | $12.11 | 6748 |
| 2024-05-07 | 12.09 | $12.14 | 19600 |
| 2024-05-06 | 12.07 | $12.11 | 9500 |
| 2024-05-03 | 12.07 | $12.11 | 14536 |
| 2024-05-02 | 12.06 | $12.01 | 13728 |
| 2024-05-01 | 12.08 | $11.99 | 30400 |
| 2024-04-30 | 12.11 | $11.97 | 10417 |
| 2024-04-29 | 12.16 | $11.98 | 19028 |
| 2024-04-26 | 12.21 | $12.00 | 43742 |
| 2024-04-25 | 12.27 | $12.22 | 11442 |
| 2024-04-24 | 12.27 | $12.40 | 34400 |
| 2024-04-23 | 12.21 | $12.33 | 26409 |
| 2024-04-22 | 12.16 | $12.20 | 7620 |
| 2024-04-19 | 12.14 | $12.18 | 7800 |
| 2024-04-18 | 12.12 | $12.21 | 16500 |
| 2024-04-17 | 12.08 | $12.40 | 67100 |
| 2024-04-16 | 11.98 | $12.12 | 88129 |
| 2024-04-15 | 11.94 | $11.91 | 76200 |
| 2024-04-12 | 11.97 | $12.00 | 14720 |
| 2024-04-11 | 11.96 | $12.05 | 93900 |
| 2024-04-10 | 11.95 | $11.86 | 22730 |
| 2024-04-09 | 11.99 | $12.00 | 31700 |
| 2024-04-08 | 11.99 | $11.98 | 15300 |
| 2024-04-05 | 12.01 | $11.90 | 28615 |
| 2024-04-04 | 12.05 | $12.01 | 14145 |
| 2024-04-03 | 12.07 | $11.95 | 9200 |
| 2024-04-02 | 12.11 | $12.04 | 20435 |
| 2024-04-01 | 12.13 | $12.04 | 10821 |
| 2024-03-28 | 12.15 | $12.11 | 11020 |
| 2024-03-27 | 12.15 | $12.17 | 3904 |
| 2024-03-26 | 12.14 | $12.12 | 23642 |
| 2024-03-25 | 12.13 | $12.12 | 5100 |
| 2024-03-22 | 12.13 | $12.12 | 8000 |
| 2024-03-21 | 12.12 | $12.02 | 9446 |
| 2024-03-20 | 12.15 | $12.10 | 20948 |
| 2024-03-19 | 12.15 | $12.16 | 2501 |
| 2024-03-18 | 12.13 | $12.16 | 6500 |
| 2024-03-15 | 12.10 | $12.14 | 19700 |
| 2024-03-14 | 12.08 | $12.04 | 19700 |
| 2024-03-13 | 12.08 | $12.19 | 31748 |
| 2024-03-12 | 12.03 | $12.14 | 10300 |
| 2024-03-11 | 11.99 | $12.09 | 14000 |
| 2024-03-08 | 11.95 | $12.04 | 50400 |
| 2024-03-07 | 11.92 | $12.02 | 63533 |
| 2024-03-06 | 11.89 | $12.01 | 69100 |
| 2024-03-05 | 11.85 | $11.90 | 55316 |
| 2024-03-04 | 11.85 | $11.72 | 101600 |
| 2024-03-01 | 11.89 | $11.85 | 29900 |
| 2024-02-29 | 11.91 | $11.85 | 27930 |
| 2024-02-28 | 11.93 | $11.85 | 19200 |
| 2024-02-27 | 11.95 | $11.91 | 3000 |
| 2024-02-26 | 11.96 | $11.90 | 17916 |
| 2024-02-23 | 11.97 | $11.92 | 15900 |
| 2024-02-22 | 11.98 | $11.93 | 27807 |
| 2024-02-21 | 11.99 | $12.00 | 15942 |
| 2024-02-20 | 11.97 | $12.01 | 18900 |
| 2024-02-16 | 11.95 | $11.92 | 30300 |
| 2024-02-15 | 11.94 | $11.93 | 14700 |
| 2024-02-14 | 11.94 | $11.85 | 21344 |
| 2024-02-13 | 11.95 | $11.86 | 9000 |
| 2024-02-12 | 11.96 | $11.96 | 10113 |
| 2024-02-09 | 11.95 | $11.94 | 21944 |
| 2024-02-08 | 11.93 | $11.99 | 14200 |
| 2024-02-07 | 11.89 | $11.98 | 21044 |
| 2024-02-06 | 11.85 | $11.89 | 14407 |
| 2024-02-05 | 11.82 | $11.81 | 14001 |
| 2024-02-02 | 11.81 | $11.89 | 18500 |
| 2024-02-01 | 11.77 | $11.94 | 11616 |
| 2024-01-31 | 11.71 | $11.83 | 20300 |
| 2024-01-30 | 11.67 | $11.72 | 16000 |
| 2024-01-29 | 11.65 | $11.74 | 13012 |
| 2024-01-26 | 11.62 | $11.64 | 7900 |
| 2024-01-25 | 11.62 | $11.71 | 32000 |
| 2024-01-24 | 11.60 | $11.66 | 18000 |
| 2024-01-23 | 11.58 | $11.64 | 17600 |
| 2024-01-22 | 11.57 | $11.62 | 12215 |
| 2024-01-19 | 11.56 | $11.54 | 26503 |
| 2024-01-18 | 11.58 | $11.48 | 25400 |
| 2024-01-17 | 11.61 | $11.52 | 76229 |
| 2024-01-16 | 11.64 | $11.54 | 13500 |
| 2024-01-12 | 11.68 | $11.63 | 15538 |
| 2024-01-11 | 11.68 | $11.60 | 29947 |
| 2024-01-10 | 11.70 | $11.66 | 32129 |
| 2024-01-09 | 11.71 | $11.65 | 22122 |
| 2024-01-08 | 11.71 | $11.71 | 13525 |
| 2024-01-05 | 11.69 | $11.62 | 22433 |
| 2024-01-04 | 11.70 | $11.64 | 17200 |
| 2024-01-03 | 11.70 | $11.67 | 19300 |
| 2024-01-02 | 11.69 | $11.64 | 34613 |
| 2023-12-29 | 11.68 | $11.63 | 34027 |
| 2023-12-28 | 11.68 | $11.63 | 63439 |
| 2023-12-27 | 11.67 | $11.59 | 72500 |
| 2023-12-26 | 11.66 | $11.57 | 25000 |
| 2023-12-22 | 11.66 | $11.58 | 46100 |
| 2023-12-21 | 11.65 | $11.56 | 46200 |
| 2023-12-20 | 11.65 | $11.54 | 50932 |
| 2023-12-19 | 11.64 | $11.59 | 33000 |
| 2023-12-18 | 11.62 | $11.58 | 53326 |
| 2023-12-15 | 11.59 | $11.54 | 42900 |
| 2023-12-14 | 11.56 | $11.55 | 53600 |
| 2023-12-13 | 11.52 | $11.42 | 61912 |
| 2023-12-12 | 11.51 | $11.35 | 7000 |
| 2023-12-11 | 11.51 | $11.36 | 16700 |
| 2023-12-08 | 11.50 | $11.36 | 21104 |
| 2023-12-07 | 11.49 | $11.38 | 39701 |
| 2023-12-06 | 11.47 | $11.28 | 35549 |
| 2023-12-05 | 11.47 | $11.34 | 40149 |
| 2023-12-04 | 11.45 | $11.34 | 39400 |
| 2023-12-01 | 11.42 | $11.44 | 29707 |
| 2023-11-30 | 11.34 | $11.27 | 15828 |
| 2023-11-29 | 11.29 | $11.25 | 18300 |
| 2023-11-28 | 11.24 | $11.14 | 22500 |
| 2023-11-27 | 11.20 | $11.16 | 78700 |
| 2023-11-24 | 11.15 | $11.09 | 4500 |
| 2023-11-22 | 11.10 | $11.10 | 25700 |
| 2023-11-21 | 11.03 | $11.06 | 36300 |
| 2023-11-20 | 10.96 | $11.09 | 40200 |
| 2023-11-17 | 10.86 | $10.89 | 20300 |
| 2023-11-16 | 10.79 | $10.93 | 31204 |
| 2023-11-15 | 10.70 | $10.79 | 11824 |
| 2023-11-14 | 10.62 | $10.72 | 19800 |
| 2023-11-13 | 10.55 | $10.58 | 35400 |
| 2023-11-10 | 10.51 | $10.59 | 31500 |
| 2023-11-09 | 10.45 | $10.58 | 42228 |
| 2023-11-08 | 10.38 | $10.61 | 34800 |
| 2023-11-07 | 10.29 | $10.52 | 25400 |
| 2023-11-06 | 10.20 | $10.35 | 31133 |
| 2023-11-03 | 10.15 | $10.51 | 19000 |
| 2023-11-02 | 10.04 | $10.34 | 28000 |
| 2023-11-01 | 9.96 | $10.16 | 26006 |
| 2023-10-31 | 9.92 | $10.02 | 47605 |
| 2023-10-30 | 9.92 | $9.90 | 59700 |
| 2023-10-27 | 9.96 | $9.91 | 38105 |
| 2023-10-26 | 10.01 | $9.97 | 11300 |
| 2023-10-25 | 10.05 | $9.96 | 21700 |
| 2023-10-24 | 10.11 | $10.10 | 11200 |
| 2023-10-23 | 10.14 | $10.09 | 11900 |
| 2023-10-20 | 10.19 | $10.10 | 10800 |
| 2023-10-19 | 10.24 | $10.11 | 21900 |
| 2023-10-18 | 10.30 | $10.29 | 13800 |
| 2023-10-17 | 10.32 | $10.34 | 21900 |
| 2023-10-16 | 10.33 | $10.48 | 50521 |
| 2023-10-13 | 10.30 | $10.39 | 10900 |
| 2023-10-12 | 10.30 | $10.44 | 17643 |
| 2023-10-11 | 10.28 | $10.43 | 5111 |
| 2023-10-10 | 10.27 | $10.36 | 5100 |
| 2023-10-09 | 10.27 | $10.35 | 10904 |
| 2023-10-06 | 10.28 | $10.27 | 12748 |
| 2023-10-05 | 10.33 | $10.35 | 25114 |
| 2023-10-04 | 10.36 | $10.42 | 35314 |
| 2023-10-03 | 10.38 | $10.37 | 19541 |
| 2023-10-02 | 10.42 | $10.42 | 33447 |
| 2023-09-29 | 10.46 | $10.37 | 19916 |
| 2023-09-28 | 10.53 | $10.38 | 9500 |
| 2023-09-27 | 10.61 | $10.40 | 9100 |
| 2023-09-26 | 10.70 | $10.57 | 44706 |
| 2023-09-25 | 10.77 | $10.55 | 15528 |
| 2023-09-22 | 10.85 | $10.81 | 11200 |
| 2023-09-21 | 10.88 | $10.82 | 6700 |
| 2023-09-20 | 10.90 | $10.91 | 14300 |
| 2023-09-19 | 10.91 | $10.94 | 17004 |
| 2023-09-18 | 10.90 | $10.93 | 22217 |
| 2023-09-15 | 10.90 | $10.93 | 9708 |
| 2023-09-14 | 10.91 | $10.96 | 12400 |
| 2023-09-13 | 10.90 | $11.01 | 20100 |
| 2023-09-12 | 10.88 | $10.98 | 6746 |
| 2023-09-11 | 10.86 | $10.95 | 37721 |
| 2023-09-08 | 10.85 | $10.88 | 17600 |
| 2023-09-07 | 10.87 | $10.98 | 64322 |
| 2023-09-06 | 10.86 | $10.85 | 25247 |
| 2023-09-05 | 10.88 | $10.94 | 14339 |
| 2023-09-01 | 10.89 | $10.97 | 12300 |
| 2023-08-31 | 10.90 | $10.97 | 28105 |
| 2023-08-30 | 10.91 | $10.95 | 19100 |
| 2023-08-29 | 10.92 | $11.04 | 10724 |
| 2023-08-28 | 10.92 | $11.04 | 24814 |
| 2023-08-25 | 10.92 | $10.93 | 13100 |
| 2023-08-24 | 10.95 | $11.00 | 20633 |
| 2023-08-23 | 10.98 | $11.03 | 3400 |
| 2023-08-22 | 11.00 | $11.00 | 19900 |
| 2023-08-21 | 11.04 | $11.06 | 17300 |
| 2023-08-18 | 11.07 | $11.09 | 20137 |
| 2023-08-17 | 11.10 | $11.09 | 14225 |
| 2023-08-16 | 11.15 | $11.11 | 44900 |
| 2023-08-15 | 11.20 | $11.17 | 16024 |
| 2023-08-14 | 11.24 | $11.15 | 7912 |
| 2023-08-11 | 11.30 | $11.22 | 38500 |
| 2023-08-10 | 11.35 | $11.30 | 8100 |
| 2023-08-09 | 11.39 | $11.40 | 5610 |
| 2023-08-08 | 11.41 | $11.33 | 11004 |
| 2023-08-07 | 11.46 | $11.37 | 4900 |
| 2023-08-04 | 11.51 | $11.45 | 3643 |
| 2023-08-03 | 11.54 | $11.42 | 9200 |
| 2023-08-02 | 11.59 | $11.56 | 8101 |
| 2023-08-01 | 11.61 | $11.61 | 15012 |
| 2023-07-31 | 11.62 | $11.69 | 15300 |
| 2023-07-28 | 11.60 | $11.65 | 6103 |
| 2023-07-27 | 11.60 | $11.53 | 17300 |
| 2023-07-26 | 11.63 | $11.66 | 23000 |
| 2023-07-25 | 11.62 | $11.63 | 38114 |
| 2023-07-24 | 11.63 | $11.68 | 23100 |
| 2023-07-21 | 11.62 | $11.61 | 21000 |
| 2023-07-20 | 11.63 | $11.58 | 7317 |
| 2023-07-19 | 11.65 | $11.69 | 9922 |
| 2023-07-18 | 11.64 | $11.65 | 5600 |
| 2023-07-17 | 11.65 | $11.60 | 43300 |
| 2023-07-14 | 11.67 | $11.61 | 8315 |
| 2023-07-13 | 11.69 | $11.68 | 8332 |
| 2023-07-12 | 11.69 | $11.71 | 20600 |
| 2023-07-11 | 11.69 | $11.69 | 15700 |
| 2023-07-10 | 11.69 | $11.67 | 6408 |
| 2023-07-07 | 11.70 | $11.63 | 9700 |
| 2023-07-06 | 11.72 | $11.62 | 27200 |
| 2023-07-05 | 11.75 | $11.71 | 15500 |
| 2023-07-03 | 11.76 | $11.76 | 21900 |
| 2023-06-30 | 11.75 | $11.69 | 29800 |
| 2023-06-29 | 11.76 | $11.72 | 14600 |
| 2023-06-28 | 11.76 | $11.74 | 35224 |
| 2023-06-27 | 11.75 | $11.73 | 13800 |
| 2023-06-26 | 11.75 | $11.67 | 19902 |
| 2023-06-23 | 11.76 | $11.67 | 1700 |
| 2023-06-22 | 11.77 | $11.64 | 33600 |
| 2023-06-21 | 11.80 | $11.70 | 4847 |
| 2023-06-20 | 11.81 | $11.70 | 3432 |
| 2023-06-16 | 11.82 | $11.65 | 9137 |
| 2023-06-15 | 11.84 | $11.77 | 5205 |
| 2023-06-14 | 11.83 | $11.70 | 4200 |
| 2023-06-13 | 11.84 | $11.74 | 10900 |
| 2023-06-12 | 11.83 | $11.79 | 9500 |
| 2023-06-09 | 11.80 | $11.86 | 1500 |
| 2023-06-08 | 11.74 | $11.84 | 11240 |
| 2023-06-07 | 11.67 | $11.72 | 37800 |
| 2023-06-06 | 11.62 | $11.66 | 183900 |
| 2023-06-05 | 11.58 | $11.63 | 39956 |
| 2023-06-02 | 11.54 | $11.48 | 12000 |
| 2023-06-01 | 11.54 | $11.60 | 17400 |
| 2023-05-31 | 11.49 | $11.55 | 27505 |
| 2023-05-30 | 11.45 | $11.50 | 19546 |
| 2023-05-26 | 11.41 | $11.42 | 14240 |
| 2023-05-25 | 11.39 | $11.46 | 39343 |
| 2023-05-24 | 11.35 | $11.40 | 24405 |
| 2023-05-23 | 11.32 | $11.53 | 136103 |
| 2023-05-22 | 11.25 | $11.43 | 63902 |
| 2023-05-19 | 11.18 | $11.34 | 77500 |
| 2023-05-18 | 11.14 | $11.20 | 42200 |
| 2023-05-17 | 11.13 | $11.15 | 13410 |
| 2023-05-16 | 11.13 | $11.17 | 4100 |
| 2023-05-15 | 11.13 | $11.14 | 20500 |
| 2023-05-12 | 11.14 | $11.13 | 5700 |
| 2023-05-11 | 11.15 | $11.19 | 31332 |
| 2023-05-10 | 11.15 | $11.21 | 16600 |
| 2023-05-09 | 11.15 | $11.18 | 31800 |
| 2023-05-08 | 11.15 | $11.17 | 20510 |
| 2023-05-05 | 11.16 | $11.27 | 20000 |
| 2023-05-04 | 11.14 | $11.20 | 23136 |
| 2023-05-03 | 11.14 | $11.18 | 23100 |
| 2023-05-02 | 11.15 | $11.20 | 51411 |
| 2023-05-01 | 11.16 | $11.21 | 36142 |
| 2023-04-28 | 11.17 | $11.28 | 58000 |
| 2023-04-27 | 11.15 | $11.19 | 20400 |
| 2023-04-26 | 11.17 | $11.20 | 19407 |
| 2023-04-25 | 11.19 | $11.18 | 20500 |
| 2023-04-24 | 11.21 | $11.21 | 12300 |
| 2023-04-21 | 11.24 | $11.16 | 18000 |
| 2023-04-20 | 11.29 | $11.21 | 23313 |
| 2023-04-19 | 11.34 | $11.20 | 31400 |
| 2023-04-18 | 11.40 | $11.24 | 38916 |
| 2023-04-17 | 11.47 | $11.35 | 71100 |
| 2023-04-14 | 11.51 | $11.36 | 32900 |
| 2023-04-13 | 11.56 | $11.43 | 40015 |
| 2023-04-12 | 11.59 | $11.52 | 45800 |
| 2023-04-11 | 11.61 | $11.48 | 49429 |
| 2023-04-10 | 11.64 | $11.55 | 17300 |
| 2023-04-06 | 11.66 | $11.57 | 23800 |
| 2023-04-05 | 11.67 | $11.71 | 5300 |
| 2023-04-04 | 11.64 | $11.62 | 17634 |
| 2023-04-03 | 11.63 | $11.68 | 7800 |
| 2023-03-31 | 11.59 | $11.74 | 7513 |
| 2023-03-30 | 11.53 | $11.66 | 12622 |
| 2023-03-29 | 11.48 | $11.56 | 14300 |
| 2023-03-28 | 11.45 | $11.49 | 5434 |
| 2023-03-27 | 11.43 | $11.45 | 8839 |
| 2023-03-24 | 11.43 | $11.43 | 12607 |
| 2023-03-23 | 11.42 | $11.35 | 10400 |
| 2023-03-22 | 11.45 | $11.45 | 11407 |
| 2023-03-21 | 11.44 | $11.39 | 6900 |
| 2023-03-20 | 11.46 | $11.44 | 26000 |
| 2023-03-17 | 11.46 | $11.52 | 9618 |
| 2023-03-16 | 11.44 | $11.55 | 41306 |
| 2023-03-15 | 11.40 | $11.59 | 34300 |
| 2023-03-14 | 11.34 | $11.50 | 56300 |
| 2023-03-13 | 11.30 | $11.41 | 10823 |
| 2023-03-10 | 11.28 | $11.33 | 38325 |
| 2023-03-09 | 11.28 | $11.29 | 36026 |
| 2023-03-08 | 11.29 | $11.37 | 40200 |
| 2023-03-07 | 11.28 | $11.39 | 7200 |
| 2023-03-06 | 11.26 | $11.37 | 69321 |
| 2023-03-03 | 11.25 | $11.39 | 17526 |
| 2023-03-02 | 11.23 | $11.28 | 27307 |
| 2023-03-01 | 11.24 | $11.24 | 24548 |
| 2023-02-28 | 11.27 | $11.23 | 27600 |
| 2023-02-27 | 11.31 | $11.30 | 7300 |
| 2023-02-24 | 11.34 | $11.21 | 4400 |
| 2023-02-23 | 11.40 | $11.29 | 14229 |
| 2023-02-22 | 11.46 | $11.27 | 28300 |
| 2023-02-21 | 11.53 | $11.18 | 34400 |
| 2023-02-17 | 11.65 | $11.40 | 22600 |
| 2023-02-16 | 11.72 | $11.47 | 9800 |
| 2023-02-15 | 11.78 | $11.65 | 4200 |
| 2023-02-14 | 11.80 | $11.75 | 46700 |
| 2023-02-13 | 11.78 | $11.83 | 20529 |
| 2023-02-10 | 11.74 | $11.78 | 23000 |
| 2023-02-09 | 11.70 | $11.70 | 67933 |
| 2023-02-08 | 11.68 | $11.66 | 3500 |
| 2023-02-07 | 11.66 | $11.61 | 14607 |
| 2023-02-06 | 11.65 | $11.54 | 24600 |
| 2023-02-03 | 11.66 | $11.60 | 31100 |
| 2023-02-02 | 11.64 | $11.73 | 42134 |
| 2023-02-01 | 11.59 | $11.69 | 58231 |
| 2023-01-31 | 11.53 | $11.56 | 31800 |
| 2023-01-30 | 11.50 | $11.48 | 61937 |
| 2023-01-27 | 11.48 | $11.43 | 27535 |
| 2023-01-26 | 11.48 | $11.39 | 96627 |
| 2023-01-25 | 11.48 | $11.40 | 154200 |
| 2023-01-24 | 11.48 | $11.43 | 163240 |
| 2023-01-23 | 11.47 | $11.46 | 71005 |
| 2023-01-20 | 11.45 | $11.49 | 18300 |
| 2023-01-19 | 11.41 | $11.47 | 23103 |
| 2023-01-18 | 11.36 | $11.42 | 15400 |
| 2023-01-17 | 11.32 | $11.32 | 17822 |
| 2023-01-13 | 11.30 | $11.35 | 21339 |
| 2023-01-12 | 11.26 | $11.36 | 30322 |
| 2023-01-11 | 11.21 | $11.31 | 32800 |
| 2023-01-10 | 11.17 | $11.25 | 30148 |
| 2023-01-09 | 11.14 | $11.23 | 32912 |
| 2023-01-06 | 11.10 | $11.18 | 19100 |
| 2023-01-05 | 11.07 | $11.10 | 49200 |
| 2023-01-04 | 11.06 | $11.10 | 38011 |
| 2023-01-03 | 11.05 | $11.14 | 47900 |
| 2022-12-30 | 11.02 | $11.01 | 86847 |
| 2022-12-29 | 11.03 | $11.00 | 113028 |
| 2022-12-28 | 11.04 | $10.96 | 65144 |
| 2022-12-27 | 11.06 | $10.96 | 60745 |
| 2022-12-23 | 11.10 | $11.04 | 36918 |
| 2022-12-22 | 11.11 | $11.05 | 69000 |
| 2022-12-21 | 11.13 | $11.04 | 143500 |
| 2022-12-20 | 11.15 | $11.05 | 48305 |
| 2022-12-19 | 11.17 | $10.99 | 123905 |
| 2022-12-16 | 11.21 | $11.03 | 63700 |
| 2022-12-15 | 11.25 | $11.08 | 99302 |
| 2022-12-14 | 11.28 | $11.15 | 68922 |
| 2022-12-13 | 11.30 | $11.13 | 82900 |
| 2022-12-12 | 11.32 | $11.08 | 99000 |
| 2022-12-09 | 11.36 | $11.08 | 64316 |
| 2022-12-08 | 11.40 | $11.07 | 147000 |
| 2022-12-07 | 11.46 | $11.30 | 104942 |
| 2022-12-06 | 11.44 | $11.23 | 73738 |
| 2022-12-05 | 11.45 | $11.19 | 52934 |
| 2022-12-02 | 11.46 | $11.28 | 42343 |
| 2022-12-01 | 11.45 | $11.33 | 56900 |
| 2022-11-30 | 11.41 | $11.43 | 80200 |
| 2022-11-29 | 11.33 | $11.27 | 72700 |
| 2022-11-28 | 11.27 | $11.22 | 65000 |
| 2022-11-25 | 11.22 | $11.29 | 11900 |
| 2022-11-23 | 11.13 | $11.24 | 41500 |
| 2022-11-22 | 11.03 | $11.22 | 61500 |
| 2022-11-21 | 10.91 | $11.09 | 45300 |
| 2022-11-18 | 10.81 | $11.02 | 52746 |
| 2022-11-17 | 10.70 | $10.90 | 86811 |
| 2022-11-16 | 10.61 | $10.88 | 82415 |
| 2022-11-15 | 10.51 | $10.72 | 144313 |
| 2022-11-14 | 10.44 | $10.61 | 47724 |
| 2022-11-11 | 10.38 | $10.73 | 29700 |
| 2022-11-10 | 10.28 | $10.69 | 52344 |
| 2022-11-09 | 10.18 | $10.42 | 34606 |
| 2022-11-08 | 10.14 | $10.41 | 53500 |
| 2022-11-07 | 10.10 | $10.30 | 42100 |
| 2022-11-04 | 10.10 | $10.32 | 51041 |
| 2022-11-03 | 10.09 | $10.28 | 50025 |
| 2022-11-02 | 10.10 | $10.36 | 56407 |
| 2022-11-01 | 10.09 | $10.38 | 91100 |
| 2022-10-31 | 10.08 | $10.26 | 108209 |
| 2022-10-28 | 10.12 | $10.26 | 38047 |
| 2022-10-27 | 10.18 | $10.23 | 102625 |
| 2022-10-26 | 10.26 | $10.37 | 30900 |
| 2022-10-25 | 10.33 | $10.41 | 134100 |
| 2022-10-24 | 10.41 | $10.38 | 48600 |
| 2022-10-21 | 10.52 | $10.53 | 36038 |
| 2022-10-20 | 10.62 | $10.56 | 70947 |
| 2022-10-19 | 10.74 | $10.54 | 96714 |
| 2022-10-18 | 10.90 | $10.78 | 67400 |
| 2022-10-17 | 11.02 | $10.91 | 38905 |
| 2022-10-14 | 11.14 | $11.03 | 22500 |
| 2022-10-13 | 11.25 | $11.08 | 54930 |
| 2022-10-12 | 11.38 | $11.28 | 42002 |
| 2022-10-11 | 11.48 | $11.38 | 95400 |
| 2022-10-10 | 11.57 | $11.58 | 10000 |
| 2022-10-07 | 11.63 | $11.66 | 20300 |
| 2022-10-06 | 11.68 | $11.59 | 41318 |
| 2022-10-05 | 11.76 | $11.92 | 12907 |
| 2022-10-04 | 11.76 | $12.08 | 18200 |
| 2022-10-03 | 11.72 | $11.96 | 18200 |
| 2022-09-30 | 11.71 | $11.86 | 12738 |
| 2022-09-29 | 11.74 | $11.72 | 32400 |
| 2022-09-28 | 11.83 | $12.01 | 6700 |
| 2022-09-27 | 11.84 | $11.97 | 18700 |
| 2022-09-26 | 11.88 | $11.89 | 25600 |
| 2022-09-23 | 11.97 | $11.91 | 13700 |
| 2022-09-22 | 12.06 | $11.99 | 28114 |
| 2022-09-21 | 12.17 | $12.22 | 12400 |
| 2022-09-20 | 12.22 | $12.21 | 35600 |
| 2022-09-19 | 12.30 | $12.35 | 20300 |
| 2022-09-16 | 12.35 | $12.36 | 8413 |
| 2022-09-15 | 12.42 | $12.55 | 13101 |
| 2022-09-14 | 12.45 | $12.51 | 15000 |
| 2022-09-13 | 12.50 | $12.69 | 3415 |
| 2022-09-12 | 12.51 | $12.75 | 5500 |
| 2022-09-09 | 12.51 | $12.74 | 9243 |
| 2022-09-08 | 12.52 | $12.64 | 21825 |
| 2022-09-07 | 12.57 | $12.73 | 14500 |
| 2022-09-06 | 12.61 | $12.56 | 13600 |
| 2022-09-02 | 12.71 | $12.66 | 15700 |
| 2022-09-01 | 12.81 | $12.67 | 15425 |
| 2022-08-31 | 12.94 | $12.77 | 23300 |
| 2022-08-30 | 13.06 | $12.79 | 26000 |
| 2022-08-29 | 13.21 | $13.00 | 14127 |
| 2022-08-26 | 13.33 | $13.10 | 12609 |
| 2022-08-25 | 13.44 | $13.18 | 3100 |
| 2022-08-24 | 13.55 | $13.24 | 8007 |
| 2022-08-23 | 13.67 | $13.32 | 10116 |
| 2022-08-22 | 13.80 | $13.34 | 15632 |
| 2022-08-19 | 13.94 | $13.60 | 10300 |
| 2022-08-18 | 14.02 | $13.73 | 8400 |
| 2022-08-17 | 14.08 | $13.67 | 20700 |
| 2022-08-16 | 14.17 | $13.89 | 9900 |
| 2022-08-15 | 14.21 | $13.98 | 20917 |
| 2022-08-12 | 14.22 | $14.08 | 6544 |
| 2022-08-11 | 14.19 | $14.06 | 8500 |
| 2022-08-10 | 14.16 | $14.13 | 18400 |
| 2022-08-09 | 14.09 | $14.04 | 2800 |
| 2022-08-08 | 14.04 | $14.00 | 2000 |
| 2022-08-05 | 13.98 | $14.00 | 5731 |
| 2022-08-04 | 13.89 | $13.92 | 6800 |
| 2022-08-03 | 13.82 | $13.93 | 5616 |
| 2022-08-02 | 13.71 | $13.76 | 16800 |
| 2022-08-01 | 13.64 | $13.75 | 8200 |
| 2022-07-29 | 13.54 | $13.54 | 13500 |
| 2022-07-28 | 13.49 | $13.51 | 27844 |
| 2022-07-27 | 13.43 | $13.46 | 13305 |
| 2022-07-26 | 13.37 | $13.32 | 8600 |
| 2022-07-25 | 13.34 | $13.30 | 6400 |
| 2022-07-22 | 13.31 | $13.46 | 2700 |
| 2022-07-21 | 13.22 | $13.39 | 14600 |
| 2022-07-20 | 13.12 | $13.41 | 18807 |
| 2022-07-19 | 13.00 | $13.07 | 4902 |
| 2022-07-18 | 12.95 | $12.94 | 17300 |
| 2022-07-15 | 12.94 | $12.97 | 12919 |
| 2022-07-14 | 12.91 | $12.86 | 5400 |
| 2022-07-13 | 12.91 | $13.03 | 4027 |
| 2022-07-12 | 12.85 | $13.00 | 4722 |
| 2022-07-11 | 12.79 | $12.94 | 22100 |
| 2022-07-08 | 12.73 | $12.92 | 2600 |
| 2022-07-07 | 12.67 | $12.98 | 12000 |
| 2022-07-06 | 12.58 | $12.76 | 9400 |
| 2022-07-05 | 12.54 | $12.83 | 20640 |
| 2022-07-01 | 12.47 | $12.69 | 9600 |
| 2022-06-30 | 12.43 | $12.63 | 23600 |
| 2022-06-29 | 12.41 | $12.63 | 24122 |
| 2022-06-28 | 12.38 | $12.39 | 41340 |
| 2022-06-27 | 12.43 | $12.54 | 32730 |
| 2022-06-24 | 12.44 | $12.47 | 30800 |
| 2022-06-23 | 12.48 | $12.44 | 6400 |
| 2022-06-22 | 12.54 | $12.41 | 10200 |
| 2022-06-21 | 12.62 | $12.40 | 12333 |
| 2022-06-17 | 12.73 | $12.39 | 81230 |
| 2022-06-16 | 12.87 | $12.55 | 28800 |
| 2022-06-15 | 12.99 | $12.82 | 39400 |
| 2022-06-14 | 13.06 | $13.06 | 35000 |
| 2022-06-13 | 13.05 | $12.65 | 64500 |
| 2022-06-10 | 13.18 | $12.77 | 24216 |
| 2022-06-09 | 13.30 | $12.87 | 31900 |
| 2022-06-08 | 13.41 | $13.11 | 37715 |
| 2022-06-07 | 13.46 | $13.23 | 21200 |
| 2022-06-06 | 13.49 | $13.34 | 6316 |
| 2022-06-03 | 13.48 | $13.35 | 16539 |
| 2022-06-02 | 13.46 | $13.45 | 23823 |
| 2022-06-01 | 13.40 | $13.40 | 17600 |
| 2022-05-31 | 13.35 | $13.48 | 12900 |
| 2022-05-27 | 13.25 | $13.51 | 22918 |
| 2022-05-26 | 13.11 | $13.31 | 85100 |
| 2022-05-25 | 13.01 | $13.20 | 21428 |
| 2022-05-24 | 12.92 | $13.07 | 29700 |
| 2022-05-23 | 12.85 | $12.84 | 25800 |
| 2022-05-20 | 12.84 | $12.81 | 9126 |
| 2022-05-19 | 12.83 | $12.83 | 8900 |
| 2022-05-18 | 12.82 | $12.66 | 24705 |
| 2022-05-17 | 12.85 | $12.64 | 41503 |
| 2022-05-16 | 12.90 | $12.80 | 23300 |
| 2022-05-13 | 12.91 | $12.83 | 9000 |
| 2022-05-12 | 12.91 | $12.90 | 20446 |
| 2022-05-11 | 12.88 | $12.92 | 21400 |
| 2022-05-10 | 12.84 | $12.99 | 31428 |
| 2022-05-09 | 12.77 | $12.77 | 61948 |
| 2022-05-06 | 12.75 | $12.94 | 26713 |
| 2022-05-05 | 12.68 | $12.91 | 61501 |
| 2022-05-04 | 12.60 | $12.85 | 19545 |
| 2022-05-03 | 12.52 | $12.66 | 24025 |
| 2022-05-02 | 12.49 | $12.77 | 41400 |
| 2022-04-29 | 12.42 | $12.53 | 66448 |
| 2022-04-28 | 12.41 | $12.48 | 56846 |
| 2022-04-27 | 12.42 | $12.32 | 24346 |
| 2022-04-26 | 12.49 | $12.41 | 70700 |
| 2022-04-25 | 12.54 | $12.40 | 48706 |
| 2022-04-22 | 12.62 | $12.53 | 16300 |
| 2022-04-21 | 12.66 | $12.60 | 28000 |
| 2022-04-20 | 12.71 | $12.60 | 30900 |
| 2022-04-19 | 12.76 | $12.55 | 42848 |
| 2022-04-18 | 12.84 | $12.77 | 48236 |
| 2022-04-14 | 12.87 | $12.93 | 16600 |
| 2022-04-13 | 12.86 | $12.95 | 24300 |
| 2022-04-12 | 12.84 | $12.87 | 47300 |
| 2022-04-11 | 12.85 | $12.86 | 30908 |
| 2022-04-08 | 12.86 | $12.92 | 40900 |
| 2022-04-07 | 12.87 | $12.94 | 49800 |
| 2022-04-06 | 12.86 | $12.90 | 52900 |
| 2022-04-05 | 12.88 | $12.92 | 31800 |
| 2022-04-04 | 12.89 | $13.06 | 41633 |
| 2022-04-01 | 12.87 | $13.06 | 20000 |
| 2022-03-31 | 12.84 | $13.05 | 34300 |
| 2022-03-30 | 12.82 | $12.93 | 20900 |
| 2022-03-29 | 12.83 | $12.84 | 122544 |
| 2022-03-28 | 12.88 | $12.75 | 44200 |
| 2022-03-25 | 12.97 | $12.86 | 30100 |
| 2022-03-24 | 13.05 | $12.99 | 65600 |
| 2022-03-23 | 13.12 | $13.05 | 66218 |
| 2022-03-22 | 13.18 | $13.11 | 40230 |
| 2022-03-21 | 13.25 | $13.17 | 29300 |
| 2022-03-18 | 13.31 | $13.35 | 11805 |
| 2022-03-17 | 13.34 | $13.31 | 34800 |
| 2022-03-16 | 13.38 | $13.22 | 52510 |
| 2022-03-15 | 13.47 | $13.31 | 30827 |
| 2022-03-14 | 13.55 | $13.42 | 23836 |
| 2022-03-11 | 13.62 | $13.57 | 24100 |
| 2022-03-10 | 13.66 | $13.60 | 20710 |
| 2022-03-09 | 13.71 | $13.76 | 23734 |
| 2022-03-08 | 13.71 | $13.73 | 27300 |
| 2022-03-07 | 13.73 | $13.78 | 35300 |
| 2022-03-04 | 13.74 | $13.96 | 15141 |
| 2022-03-03 | 13.71 | $13.93 | 18600 |
| 2022-03-02 | 13.67 | $13.92 | 26244 |
| 2022-03-01 | 13.64 | $13.93 | 38600 |
| 2022-02-28 | 13.60 | $13.76 | 92817 |
| 2022-02-25 | 13.62 | $13.76 | 14000 |
| 2022-02-24 | 13.64 | $13.73 | 42600 |
| 2022-02-23 | 13.68 | $13.77 | 26900 |
| 2022-02-22 | 13.73 | $13.82 | 15505 |
| 2022-02-18 | 13.79 | $13.95 | 10306 |
| 2022-02-17 | 13.81 | $13.95 | 45200 |
| 2022-02-16 | 13.86 | $13.92 | 44100 |
| 2022-02-15 | 13.92 | $13.92 | 28415 |
| 2022-02-14 | 14.02 | $13.90 | 33025 |
| 2022-02-11 | 14.14 | $14.20 | 50100 |
| 2022-02-10 | 14.20 | $14.20 | 12743 |
| 2022-02-09 | 14.29 | $14.35 | 23426 |
| 2022-02-08 | 14.35 | $14.45 | 10500 |
| 2022-02-07 | 14.40 | $14.49 | 18120 |
| 2022-02-04 | 14.46 | $14.47 | 78902 |
| 2022-02-03 | 14.54 | $14.91 | 10400 |
| 2022-02-02 | 14.51 | $14.99 | 6427 |
| 2022-02-01 | 14.46 | $14.94 | 14810 |
| 2022-01-31 | 14.42 | $14.77 | 14700 |
| 2022-01-28 | 14.43 | $14.72 | 10200 |
| 2022-01-27 | 14.47 | $14.84 | 39900 |
| 2022-01-26 | 14.50 | $14.67 | 12700 |
| 2022-01-25 | 14.59 | $14.74 | 17002 |
| 2022-01-24 | 14.69 | $14.68 | 49500 |
| 2022-01-21 | 14.84 | $14.54 | 15536 |
| 2022-01-20 | 15.08 | $14.74 | 42212 |
| 2022-01-19 | 15.32 | $14.91 | 36000 |
| 2022-01-18 | 15.56 | $15.14 | 16100 |
| 2022-01-14 | 15.79 | $15.61 | 11616 |
| 2022-01-13 | 15.92 | $15.62 | 18702 |
| 2022-01-12 | 16.09 | $15.97 | 11900 |
| 2022-01-11 | 16.18 | $15.95 | 8100 |
| 2022-01-10 | 16.31 | $15.98 | 14820 |
| 2022-01-07 | 16.45 | $16.15 | 10600 |
| 2022-01-06 | 16.58 | $16.22 | 18800 |
| 2022-01-05 | 16.71 | $16.54 | 11724 |
| 2022-01-04 | 16.76 | $16.65 | 13346 |
| 2022-01-03 | 16.79 | $16.65 | 22542 |
| 2021-12-31 | 16.83 | $16.74 | 11015 |
| 2021-12-30 | 16.85 | $16.81 | 21100 |
| 2021-12-29 | 16.85 | $16.74 | 16200 |
| 2021-12-28 | 16.87 | $16.79 | 11649 |
| 2021-12-27 | 16.87 | $16.73 | 16400 |
| 2021-12-23 | 16.89 | $16.88 | 12500 |
| 2021-12-22 | 16.87 | $16.60 | 5512 |
| 2021-12-21 | 16.92 | $16.77 | 4800 |
| 2021-12-20 | 16.94 | $16.75 | 4703 |
| 2021-12-17 | 16.95 | $16.78 | 22000 |
| 2021-12-16 | 16.96 | $16.59 | 8400 |
| 2021-12-15 | 17.03 | $17.03 | 20600 |
| 2021-12-14 | 16.97 | $17.27 | 13200 |
| 2021-12-13 | 16.81 | $16.92 | 11900 |
| 2021-12-10 | 16.73 | $16.89 | 7200 |
| 2021-12-09 | 16.63 | $16.60 | 9614 |
| 2021-12-08 | 16.60 | $16.52 | 10200 |
| 2021-12-07 | 16.59 | $16.35 | 13824 |
| 2021-12-06 | 16.63 | $16.74 | 12600 |
| 2021-12-03 | 16.55 | $16.48 | 8800 |
| 2021-12-02 | 16.53 | $16.70 | 9300 |
| 2021-12-01 | 16.43 | $16.69 | 10000 |
| 2021-11-30 | 16.32 | $16.38 | 6500 |
| 2021-11-29 | 16.27 | $16.28 | 6530 |
| 2021-11-26 | 16.24 | $16.15 | 1000 |
| 2021-11-24 | 16.25 | $16.31 | 6409 |
| 2021-11-23 | 16.21 | $16.35 | 6007 |
| 2021-11-22 | 16.15 | $16.32 | 4900 |
| 2021-11-19 | 16.07 | $16.27 | 13136 |
| 2021-11-18 | 16.00 | $16.18 | 11900 |
| 2021-11-17 | 15.94 | $16.02 | 3100 |
| 2021-11-16 | 15.92 | $16.06 | 15128 |
| 2021-11-15 | 15.89 | $15.95 | 16926 |
| 2021-11-12 | 15.88 | $15.92 | 7310 |
| 2021-11-11 | 15.88 | $15.93 | 4300 |
| 2021-11-10 | 15.88 | $15.97 | 2901 |
| 2021-11-09 | 15.86 | $16.02 | 6036 |
| 2021-11-08 | 15.83 | $15.93 | 9700 |
| 2021-11-05 | 15.82 | $15.87 | 6732 |
| 2021-11-04 | 15.83 | $15.82 | 13633 |
| 2021-11-03 | 15.85 | $15.87 | 5112 |
| 2021-11-02 | 15.87 | $15.83 | 12100 |
| 2021-11-01 | 15.91 | $15.87 | 13200 |
| 2021-10-29 | 15.94 | $15.84 | 9300 |
| 2021-10-28 | 16.00 | $15.82 | 7200 |
| 2021-10-27 | 16.07 | $15.91 | 11121 |
| 2021-10-26 | 16.13 | $15.91 | 20326 |
| 2021-10-25 | 16.20 | $16.30 | 23600 |
| 2021-10-22 | 16.16 | $15.94 | 1909 |
| 2021-10-21 | 16.23 | $15.95 | 4900 |
| 2021-10-20 | 16.31 | $15.94 | 27737 |
| 2021-10-19 | 16.41 | $16.30 | 9900 |
| 2021-10-18 | 16.42 | $16.42 | 14840 |
| 2021-10-15 | 16.38 | $16.52 | 19136 |
| 2021-10-14 | 16.31 | $16.42 | 8300 |
| 2021-10-13 | 16.25 | $16.42 | 10605 |
| 2021-10-12 | 16.17 | $16.16 | 10613 |
| 2021-10-11 | 16.16 | $16.39 | 7700 |
| 2021-10-08 | 16.07 | $16.12 | 7900 |
| 2021-10-07 | 16.05 | $15.96 | 17337 |
| 2021-10-06 | 16.08 | $16.02 | 15408 |
| 2021-10-05 | 16.09 | $16.03 | 12000 |
| 2021-10-04 | 16.09 | $16.20 | 30600 |
| 2021-10-01 | 16.05 | $16.26 | 19000 |
| 2021-09-30 | 15.97 | $16.06 | 11228 |
| 2021-09-29 | 15.95 | $16.00 | 17133 |
| 2021-09-28 | 15.93 | $15.85 | 17216 |
| 2021-09-27 | 15.96 | $15.87 | 18135 |
| 2021-09-24 | 15.99 | $15.91 | 14612 |
| 2021-09-23 | 16.02 | $15.91 | 19700 |
| 2021-09-22 | 16.05 | $16.23 | 9713 |
| 2021-09-21 | 15.98 | $16.20 | 20400 |
| 2021-09-20 | 15.91 | $16.10 | 39132 |
| 2021-09-17 | 15.86 | $15.93 | 10203 |
| 2021-09-16 | 15.85 | $15.82 | 17900 |
| 2021-09-15 | 15.87 | $15.87 | 17600 |
| 2021-09-14 | 15.88 | $15.88 | 15100 |
| 2021-09-13 | 15.90 | $15.92 | 10903 |
| 2021-09-10 | 15.90 | $15.93 | 4700 |
| 2021-09-09 | 15.91 | $15.91 | 11519 |
| 2021-09-08 | 15.92 | $15.95 | 13400 |
| 2021-09-07 | 15.92 | $15.91 | 10000 |
| 2021-09-03 | 15.94 | $15.97 | 13602 |
| 2021-09-02 | 15.94 | $16.00 | 3521 |
| 2021-09-01 | 15.93 | $16.01 | 20500 |
| 2021-08-31 | 15.92 | $15.98 | 11800 |
| 2021-08-30 | 15.92 | $15.96 | 12721 |
| 2021-08-27 | 15.93 | $15.90 | 13845 |
| 2021-08-26 | 15.95 | $15.99 | 8700 |
| 2021-08-25 | 15.96 | $16.02 | 6600 |
| 2021-08-24 | 15.95 | $16.01 | 8912 |
| 2021-08-23 | 15.95 | $16.04 | 17032 |
| 2021-08-20 | 15.94 | $15.96 | 5414 |
| 2021-08-19 | 15.96 | $15.91 | 6900 |
| 2021-08-18 | 16.00 | $15.94 | 15600 |
| 2021-08-17 | 16.03 | $15.87 | 15432 |
| 2021-08-16 | 16.10 | $15.88 | 43007 |
| 2021-08-13 | 16.18 | $15.99 | 10400 |
| 2021-08-12 | 16.24 | $16.02 | 28130 |
| 2021-08-11 | 16.30 | $16.10 | 21003 |
| 2021-08-10 | 16.35 | $16.38 | 10717 |
| 2021-08-09 | 16.32 | $16.10 | 17300 |
| 2021-08-06 | 16.37 | $16.09 | 17000 |
| 2021-08-05 | 16.43 | $16.35 | 25813 |
| 2021-08-04 | 16.41 | $16.76 | 13900 |
| 2021-08-03 | 16.27 | $16.37 | 13300 |
| 2021-08-02 | 16.21 | $16.30 | 16019 |
| 2021-07-30 | 16.16 | $16.23 | 5600 |
| 2021-07-29 | 16.12 | $16.17 | 10617 |
| 2021-07-28 | 16.09 | $16.08 | 17200 |
| 2021-07-27 | 16.08 | $16.08 | 4600 |
| 2021-07-26 | 16.07 | $16.00 | 15200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.99
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.27
Average
48.58
Maximum
78.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 38.99 | $11.12 | 33113 |
| 2026-07-21 | 41.64 | $11.17 | 17748 |
| 2026-07-20 | 43.91 | $11.21 | 7648 |
| 2026-07-17 | 45.07 | $11.23 | 23643 |
| 2026-07-16 | 50.85 | $11.32 | 9500 |
| 2026-07-15 | 50.85 | $11.32 | 18910 |
| 2026-07-14 | 55.87 | $11.39 | 21901 |
| 2026-07-13 | 52.01 | $11.33 | 13514 |
| 2026-07-10 | 51.34 | $11.32 | 5549 |
| 2026-07-09 | 52.75 | $11.34 | 9613 |
| 2026-07-08 | 50.82 | $11.31 | 11526 |
| 2026-07-07 | 54.32 | $11.36 | 19800 |
| 2026-07-06 | 57.32 | $11.40 | 23200 |
| 2026-07-02 | 56.75 | $11.39 | 21720 |
| 2026-07-01 | 56.75 | $11.39 | 13116 |
| 2026-06-30 | 55.69 | $11.37 | 32900 |
| 2026-06-29 | 53.52 | $11.33 | 24604 |
| 2026-06-26 | 50.04 | $11.27 | 22527 |
| 2026-06-25 | 44.79 | $11.19 | 103931 |
| 2026-06-24 | 47.77 | $11.24 | 31200 |
| 2026-06-23 | 49.01 | $11.26 | 54900 |
| 2026-06-22 | 48.37 | $11.25 | 42321 |
| 2026-06-18 | 49.54 | $11.27 | 77900 |
| 2026-06-17 | 46.46 | $11.22 | 25500 |
| 2026-06-16 | 48.14 | $11.25 | 58200 |
| 2026-06-15 | 48.14 | $11.25 | 32641 |
| 2026-06-12 | 50.32 | $11.29 | 29013 |
| 2026-06-11 | 52.59 | $11.33 | 20546 |
| 2026-06-10 | 51.02 | $11.30 | 24232 |
| 2026-06-09 | 51.56 | $11.31 | 42521 |
| 2026-06-08 | 47.31 | $11.23 | 31500 |
| 2026-06-05 | 48.83 | $11.26 | 28900 |
| 2026-06-04 | 51.46 | $11.31 | 8412 |
| 2026-06-03 | 49.39 | $11.27 | 41017 |
| 2026-06-02 | 53.17 | $11.34 | 39900 |
| 2026-06-01 | 53.17 | $11.34 | 36300 |
| 2026-05-29 | 55.35 | $11.38 | 17800 |
| 2026-05-28 | 54.46 | $11.36 | 39500 |
| 2026-05-27 | 52.67 | $11.32 | 45323 |
| 2026-05-26 | 51.31 | $11.29 | 30740 |
| 2026-05-22 | 45.89 | $11.18 | 6501 |
| 2026-05-21 | 42.58 | $11.12 | 35100 |
| 2026-05-20 | 42.58 | $11.12 | 12912 |
| 2026-05-19 | 42.05 | $11.11 | 14136 |
| 2026-05-18 | 42.42 | $11.12 | 12649 |
| 2026-05-15 | 47.21 | $11.24 | 37900 |
| 2026-05-14 | 56.89 | $11.43 | 48300 |
| 2026-05-13 | 55.04 | $11.39 | 25809 |
| 2026-05-12 | 57.37 | $11.43 | 18136 |
| 2026-05-11 | 59.77 | $11.47 | 9900 |
| 2026-05-08 | 58.11 | $11.43 | 11500 |
| 2026-05-07 | 56.39 | $11.39 | 5100 |
| 2026-05-06 | 54.63 | $11.35 | 13600 |
| 2026-05-05 | 52.81 | $11.31 | 51220 |
| 2026-05-04 | 48.40 | $11.22 | 69226 |
| 2026-05-01 | 53.12 | $11.31 | 27244 |
| 2026-04-30 | 53.12 | $11.31 | 29300 |
| 2026-04-29 | 49.67 | $11.24 | 53005 |
| 2026-04-28 | 51.20 | $11.27 | 20100 |
| 2026-04-27 | 53.29 | $11.31 | 14025 |
| 2026-04-24 | 51.41 | $11.27 | 44200 |
| 2026-04-23 | 50.47 | $11.25 | 25500 |
| 2026-04-22 | 52.91 | $11.30 | 25632 |
| 2026-04-21 | 53.90 | $11.32 | 29331 |
| 2026-04-20 | 53.49 | $11.31 | 21915 |
| 2026-04-17 | 52.68 | $11.29 | 37800 |
| 2026-04-16 | 50.21 | $11.23 | 57518 |
| 2026-04-15 | 51.93 | $11.27 | 41700 |
| 2026-04-14 | 55.05 | $11.34 | 21309 |
| 2026-04-13 | 53.53 | $11.30 | 24515 |
| 2026-04-10 | 52.77 | $11.28 | 43149 |
| 2026-04-09 | 53.60 | $11.30 | 33700 |
| 2026-04-08 | 48.62 | $11.17 | 20027 |
| 2026-04-07 | 43.28 | $11.05 | 24400 |
| 2026-04-06 | 41.35 | $11.01 | 15717 |
| 2026-04-02 | 43.46 | $11.07 | 45900 |
| 2026-04-01 | 44.54 | $11.10 | 34614 |
| 2026-03-31 | 41.31 | $11.03 | 25502 |
| 2026-03-30 | 28.27 | $10.80 | 19013 |
| 2026-03-27 | 29.07 | $10.83 | 27200 |
| 2026-03-26 | 31.02 | $10.90 | 15314 |
| 2026-03-25 | 33.45 | $10.98 | 13800 |
| 2026-03-24 | 29.51 | $10.92 | 38843 |
| 2026-03-23 | 32.90 | $11.03 | 34700 |
| 2026-03-20 | 33.57 | $11.05 | 41939 |
| 2026-03-19 | 42.57 | $11.27 | 18218 |
| 2026-03-18 | 47.51 | $11.36 | 23022 |
| 2026-03-17 | 49.33 | $11.39 | 57322 |
| 2026-03-16 | 45.36 | $11.33 | 44300 |
| 2026-03-13 | 40.97 | $11.27 | 34325 |
| 2026-03-12 | 43.17 | $11.31 | 33400 |
| 2026-03-11 | 43.72 | $11.32 | 33100 |
| 2026-03-10 | 44.82 | $11.34 | 57900 |
| 2026-03-09 | 40.57 | $11.28 | 35236 |
| 2026-03-06 | 46.86 | $11.39 | 22811 |
| 2026-03-05 | 46.86 | $11.39 | 63939 |
| 2026-03-04 | 54.50 | $11.50 | 11507 |
| 2026-03-03 | 53.85 | $11.49 | 18500 |
| 2026-03-02 | 57.77 | $11.54 | 18600 |
| 2026-02-27 | 61.15 | $11.58 | 15912 |
| 2026-02-26 | 60.04 | $11.56 | 14000 |
| 2026-02-25 | 61.71 | $11.58 | 29132 |
| 2026-02-24 | 61.71 | $11.58 | 38400 |
| 2026-02-23 | 62.50 | $11.59 | 11945 |
| 2026-02-20 | 62.50 | $11.59 | 26800 |
| 2026-02-19 | 58.17 | $11.50 | 16000 |
| 2026-02-18 | 57.65 | $11.49 | 9844 |
| 2026-02-17 | 59.04 | $11.51 | 44501 |
| 2026-02-13 | 58.56 | $11.50 | 81131 |
| 2026-02-12 | 55.12 | $11.43 | 25600 |
| 2026-02-11 | 53.54 | $11.40 | 52700 |
| 2026-02-10 | 59.49 | $11.49 | 35243 |
| 2026-02-09 | 57.49 | $11.45 | 18235 |
| 2026-02-06 | 54.86 | $11.40 | 77417 |
| 2026-02-05 | 52.62 | $11.36 | 41629 |
| 2026-02-04 | 55.91 | $11.41 | 65800 |
| 2026-02-03 | 57.27 | $11.43 | 53600 |
| 2026-02-02 | 55.20 | $11.39 | 57800 |
| 2026-01-30 | 57.86 | $11.43 | 32200 |
| 2026-01-29 | 57.37 | $11.42 | 15704 |
| 2026-01-28 | 56.41 | $11.40 | 19244 |
| 2026-01-27 | 53.95 | $11.35 | 15913 |
| 2026-01-26 | 50.22 | $11.28 | 28100 |
| 2026-01-23 | 55.07 | $11.36 | 53200 |
| 2026-01-22 | 54.55 | $11.35 | 31943 |
| 2026-01-21 | 59.11 | $11.42 | 101600 |
| 2026-01-20 | 61.19 | $11.45 | 236600 |
| 2026-01-16 | 61.88 | $11.46 | 9836 |
| 2026-01-15 | 59.26 | $11.40 | 95000 |
| 2026-01-14 | 59.91 | $11.41 | 50647 |
| 2026-01-13 | 55.75 | $11.32 | 17300 |
| 2026-01-12 | 52.07 | $11.25 | 6535 |
| 2026-01-09 | 55.85 | $11.31 | 12100 |
| 2026-01-08 | 52.58 | $11.25 | 12908 |
| 2026-01-07 | 52.58 | $11.25 | 3307 |
| 2026-01-06 | 50.36 | $11.21 | 42924 |
| 2026-01-05 | 45.54 | $11.13 | 17734 |
| 2026-01-02 | 44.25 | $11.11 | 25228 |
| 2025-12-31 | 42.30 | $11.08 | 98147 |
| 2025-12-30 | 43.75 | $11.11 | 99737 |
| 2025-12-29 | 39.84 | $11.05 | 44400 |
| 2025-12-26 | 38.48 | $11.03 | 60037 |
| 2025-12-24 | 40.66 | $11.08 | 20649 |
| 2025-12-23 | 37.99 | $11.04 | 63443 |
| 2025-12-22 | 38.40 | $11.05 | 87137 |
| 2025-12-19 | 44.30 | $11.18 | 23324 |
| 2025-12-18 | 42.36 | $11.15 | 34000 |
| 2025-12-17 | 43.32 | $11.17 | 68912 |
| 2025-12-16 | 46.30 | $11.23 | 40300 |
| 2025-12-15 | 46.30 | $11.23 | 69514 |
| 2025-12-12 | 50.48 | $11.31 | 22822 |
| 2025-12-11 | 55.21 | $11.39 | 87100 |
| 2025-12-10 | 56.47 | $11.41 | 25100 |
| 2025-12-09 | 51.77 | $11.32 | 31202 |
| 2025-12-08 | 49.47 | $11.28 | 49900 |
| 2025-12-05 | 51.21 | $11.31 | 25014 |
| 2025-12-04 | 48.93 | $11.27 | 23600 |
| 2025-12-03 | 51.20 | $11.31 | 86713 |
| 2025-12-02 | 45.83 | $11.22 | 43500 |
| 2025-12-01 | 45.20 | $11.21 | 43800 |
| 2025-11-28 | 50.25 | $11.30 | 18200 |
| 2025-11-26 | 48.42 | $11.27 | 22400 |
| 2025-11-25 | 45.91 | $11.23 | 26040 |
| 2025-11-24 | 45.27 | $11.22 | 18900 |
| 2025-11-21 | 40.65 | $11.15 | 23433 |
| 2025-11-20 | 43.65 | $11.21 | 34413 |
| 2025-11-19 | 40.89 | $11.17 | 24800 |
| 2025-11-18 | 44.52 | $11.24 | 73000 |
| 2025-11-17 | 47.99 | $11.30 | 38500 |
| 2025-11-14 | 48.59 | $11.31 | 50945 |
| 2025-11-13 | 54.40 | $11.40 | 12400 |
| 2025-11-12 | 55.81 | $11.42 | 17700 |
| 2025-11-11 | 58.70 | $11.46 | 12747 |
| 2025-11-10 | 56.00 | $11.41 | 19108 |
| 2025-11-07 | 50.45 | $11.32 | 42746 |
| 2025-11-06 | 50.45 | $11.32 | 9709 |
| 2025-11-05 | 51.09 | $11.33 | 31238 |
| 2025-11-04 | 54.40 | $11.38 | 25000 |
| 2025-11-03 | 54.40 | $11.38 | 45026 |
| 2025-10-31 | 60.02 | $11.46 | 15900 |
| 2025-10-30 | 56.84 | $11.40 | 25600 |
| 2025-10-29 | 56.29 | $11.39 | 78400 |
| 2025-10-28 | 55.76 | $11.38 | 18600 |
| 2025-10-27 | 57.77 | $11.41 | 21200 |
| 2025-10-24 | 57.77 | $11.41 | 9733 |
| 2025-10-23 | 56.83 | $11.39 | 26522 |
| 2025-10-22 | 54.93 | $11.35 | 47200 |
| 2025-10-21 | 56.71 | $11.38 | 15500 |
| 2025-10-20 | 58.52 | $11.41 | 25000 |
| 2025-10-17 | 55.37 | $11.34 | 13702 |
| 2025-10-16 | 59.67 | $11.41 | 21628 |
| 2025-10-15 | 62.29 | $11.45 | 14600 |
| 2025-10-14 | 66.46 | $11.51 | 19947 |
| 2025-10-13 | 64.98 | $11.47 | 57400 |
| 2025-10-10 | 62.62 | $11.41 | 34200 |
| 2025-10-09 | 59.61 | $11.34 | 20500 |
| 2025-10-08 | 59.16 | $11.33 | 12003 |
| 2025-10-07 | 58.73 | $11.32 | 31338 |
| 2025-10-06 | 56.07 | $11.26 | 35316 |
| 2025-10-03 | 61.74 | $11.35 | 67200 |
| 2025-10-02 | 67.49 | $11.43 | 127412 |
| 2025-10-01 | 65.59 | $11.38 | 27800 |
| 2025-09-30 | 65.20 | $11.37 | 28541 |
| 2025-09-29 | 65.20 | $11.37 | 27331 |
| 2025-09-26 | 59.43 | $11.23 | 39900 |
| 2025-09-25 | 69.62 | $11.36 | 20000 |
| 2025-09-24 | 71.41 | $11.38 | 7505 |
| 2025-09-23 | 72.29 | $11.39 | 36800 |
| 2025-09-22 | 71.62 | $11.37 | 24223 |
| 2025-09-19 | 74.16 | $11.40 | 38100 |
| 2025-09-18 | 74.16 | $11.40 | 21428 |
| 2025-09-17 | 73.31 | $11.37 | 36348 |
| 2025-09-16 | 72.44 | $11.34 | 75512 |
| 2025-09-15 | 73.96 | $11.36 | 8528 |
| 2025-09-12 | 78.67 | $11.42 | 16401 |
| 2025-09-11 | 76.80 | $11.34 | 46803 |
| 2025-09-10 | 74.40 | $11.25 | 19946 |
| 2025-09-09 | 69.39 | $11.10 | 80500 |
| 2025-09-08 | 73.01 | $11.14 | 17600 |
| 2025-09-05 | 66.85 | $10.99 | 49846 |
| 2025-09-04 | 56.89 | $10.83 | 13303 |
| 2025-09-03 | 56.89 | $10.83 | 15600 |
| 2025-09-02 | 55.37 | $10.81 | 25600 |
| 2025-08-29 | 56.31 | $10.82 | 26501 |
| 2025-08-28 | 52.49 | $10.77 | 12000 |
| 2025-08-27 | 51.68 | $10.76 | 2800 |
| 2025-08-26 | 49.23 | $10.73 | 11300 |
| 2025-08-25 | 49.23 | $10.73 | 12913 |
| 2025-08-22 | 50.78 | $10.75 | 23000 |
| 2025-08-21 | 49.26 | $10.73 | 11500 |
| 2025-08-20 | 50.00 | $10.74 | 47348 |
| 2025-08-19 | 50.00 | $10.74 | 23239 |
| 2025-08-18 | 48.62 | $10.72 | 44500 |
| 2025-08-15 | 51.30 | $10.76 | 4216 |
| 2025-08-14 | 54.90 | $10.81 | 15016 |
| 2025-08-13 | 57.19 | $10.84 | 13200 |
| 2025-08-12 | 57.19 | $10.84 | 57716 |
| 2025-08-11 | 58.66 | $10.86 | 35800 |
| 2025-08-08 | 57.09 | $10.83 | 49600 |
| 2025-08-07 | 56.57 | $10.82 | 62800 |
| 2025-08-06 | 54.46 | $10.78 | 33300 |
| 2025-08-05 | 51.67 | $10.73 | 11814 |
| 2025-08-04 | 52.90 | $10.75 | 55441 |
| 2025-08-01 | 54.12 | $10.77 | 41248 |
| 2025-07-31 | 47.81 | $10.66 | 45318 |
| 2025-07-30 | 39.12 | $10.54 | 32444 |
| 2025-07-29 | 41.88 | $10.59 | 56338 |
| 2025-07-28 | 41.88 | $10.59 | 18007 |
| 2025-07-25 | 42.98 | $10.61 | 47305 |
| 2025-07-24 | 43.52 | $10.62 | 28400 |
| 2025-07-23 | 40.68 | $10.58 | 24700 |
| 2025-07-22 | 39.24 | $10.56 | 22100 |
| 2025-07-21 | 39.70 | $10.57 | 31338 |
| 2025-07-18 | 34.60 | $10.50 | 19906 |
| 2025-07-17 | 37.16 | $10.56 | 23300 |
| 2025-07-16 | 39.47 | $10.61 | 43300 |
| 2025-07-15 | 43.03 | $10.68 | 52400 |
| 2025-07-14 | 47.69 | $10.76 | 64828 |
| 2025-07-11 | 47.69 | $10.76 | 69018 |
| 2025-07-10 | 44.28 | $10.71 | 529830 |
| 2025-07-09 | 45.99 | $10.74 | 548400 |
| 2025-07-08 | 44.64 | $10.72 | 111322 |
| 2025-07-07 | 45.73 | $10.74 | 37228 |
| 2025-07-03 | 47.95 | $10.78 | 45200 |
| 2025-07-02 | 50.27 | $10.82 | 55000 |
| 2025-07-01 | 45.92 | $10.75 | 88127 |
| 2025-06-30 | 48.21 | $10.79 | 19747 |
| 2025-06-27 | 42.79 | $10.71 | 11500 |
| 2025-06-26 | 42.07 | $10.70 | 19131 |
| 2025-06-25 | 43.10 | $10.72 | 22126 |
| 2025-06-24 | 42.43 | $10.71 | 26921 |
| 2025-06-23 | 43.90 | $10.74 | 18702 |
| 2025-06-20 | 42.64 | $10.72 | 43700 |
| 2025-06-18 | 43.10 | $10.73 | 98400 |
| 2025-06-17 | 41.91 | $10.71 | 70700 |
| 2025-06-16 | 40.13 | $10.68 | 47600 |
| 2025-06-13 | 40.13 | $10.68 | 28214 |
| 2025-06-12 | 46.09 | $10.82 | 60600 |
| 2025-06-11 | 46.09 | $10.82 | 44300 |
| 2025-06-10 | 43.38 | $10.77 | 65400 |
| 2025-06-09 | 41.71 | $10.74 | 189400 |
| 2025-06-06 | 42.91 | $10.77 | 40600 |
| 2025-06-05 | 45.40 | $10.83 | 30147 |
| 2025-06-04 | 47.59 | $10.88 | 125718 |
| 2025-06-03 | 45.08 | $10.83 | 48100 |
| 2025-06-02 | 43.53 | $10.80 | 45200 |
| 2025-05-30 | 44.73 | $10.83 | 28500 |
| 2025-05-29 | 42.22 | $10.78 | 53300 |
| 2025-05-28 | 43.73 | $10.82 | 15443 |
| 2025-05-27 | 43.73 | $10.82 | 37600 |
| 2025-05-23 | 40.36 | $10.75 | 135600 |
| 2025-05-22 | 42.07 | $10.80 | 61404 |
| 2025-05-21 | 40.63 | $10.77 | 55419 |
| 2025-05-20 | 44.46 | $10.88 | 75600 |
| 2025-05-19 | 45.58 | $10.91 | 31400 |
| 2025-05-16 | 45.94 | $10.92 | 57000 |
| 2025-05-15 | 46.29 | $10.93 | 32736 |
| 2025-05-14 | 45.09 | $10.90 | 32928 |
| 2025-05-13 | 48.15 | $10.99 | 61148 |
| 2025-05-12 | 50.31 | $11.05 | 87302 |
| 2025-05-09 | 50.67 | $11.06 | 10035 |
| 2025-05-08 | 49.29 | $11.02 | 17828 |
| 2025-05-07 | 50.29 | $11.05 | 51200 |
| 2025-05-06 | 51.28 | $11.08 | 26100 |
| 2025-05-05 | 49.72 | $11.03 | 106000 |
| 2025-05-02 | 51.61 | $11.09 | 37300 |
| 2025-05-01 | 52.56 | $11.12 | 69300 |
| 2025-04-30 | 48.34 | $10.98 | 123823 |
| 2025-04-29 | 46.40 | $10.92 | 105048 |
| 2025-04-28 | 44.42 | $10.86 | 98040 |
| 2025-04-25 | 45.22 | $10.89 | 27300 |
| 2025-04-24 | 46.00 | $10.92 | 50812 |
| 2025-04-23 | 41.17 | $10.77 | 60700 |
| 2025-04-22 | 38.01 | $10.68 | 33613 |
| 2025-04-21 | 35.83 | $10.62 | 33900 |
| 2025-04-17 | 38.40 | $10.74 | 22131 |
| 2025-04-16 | 36.23 | $10.68 | 29927 |
| 2025-04-15 | 36.84 | $10.71 | 34400 |
| 2025-04-14 | 35.45 | $10.67 | 29639 |
| 2025-04-11 | 30.74 | $10.54 | 36302 |
| 2025-04-10 | 26.42 | $10.43 | 135041 |
| 2025-04-09 | 28.74 | $10.58 | 60435 |
| 2025-04-08 | 20.31 | $10.39 | 66638 |
| 2025-04-07 | 28.83 | $10.89 | 31042 |
| 2025-04-04 | 33.36 | $11.06 | 74000 |
| 2025-04-03 | 37.28 | $11.18 | 126800 |
| 2025-04-02 | 37.28 | $11.18 | 99800 |
| 2025-04-01 | 39.37 | $11.24 | 108700 |
| 2025-03-31 | 37.71 | $11.21 | 22100 |
| 2025-03-28 | 36.05 | $11.18 | 11800 |
| 2025-03-27 | 33.23 | $11.13 | 29300 |
| 2025-03-26 | 35.94 | $11.22 | 21533 |
| 2025-03-25 | 40.86 | $11.36 | 9245 |
| 2025-03-24 | 40.31 | $11.35 | 40800 |
| 2025-03-21 | 36.34 | $11.28 | 26109 |
| 2025-03-20 | 35.76 | $11.27 | 42510 |
| 2025-03-19 | 32.24 | $11.21 | 36645 |
| 2025-03-18 | 34.97 | $11.30 | 10941 |
| 2025-03-17 | 33.78 | $11.28 | 8900 |
| 2025-03-14 | 33.78 | $11.28 | 9600 |
| 2025-03-13 | 37.82 | $11.41 | 18038 |
| 2025-03-12 | 41.05 | $11.50 | 26816 |
| 2025-03-11 | 44.24 | $11.58 | 20100 |
| 2025-03-10 | 41.54 | $11.53 | 36100 |
| 2025-03-07 | 43.13 | $11.57 | 19100 |
| 2025-03-06 | 43.52 | $11.58 | 22749 |
| 2025-03-05 | 44.29 | $11.60 | 16813 |
| 2025-03-04 | 45.83 | $11.64 | 18100 |
| 2025-03-03 | 49.95 | $11.74 | 14600 |
| 2025-02-28 | 49.52 | $11.73 | 43020 |
| 2025-02-27 | 43.51 | $11.60 | 19700 |
| 2025-02-26 | 46.77 | $11.68 | 19500 |
| 2025-02-25 | 43.77 | $11.62 | 44542 |
| 2025-02-24 | 41.69 | $11.58 | 19900 |
| 2025-02-21 | 43.20 | $11.62 | 26000 |
| 2025-02-20 | 41.69 | $11.59 | 17500 |
| 2025-02-19 | 41.69 | $11.59 | 51523 |
| 2025-02-18 | 38.74 | $11.53 | 25527 |
| 2025-02-14 | 37.75 | $11.51 | 43224 |
| 2025-02-13 | 37.26 | $11.50 | 50319 |
| 2025-02-12 | 35.84 | $11.47 | 54831 |
| 2025-02-11 | 41.85 | $11.67 | 43645 |
| 2025-02-10 | 44.71 | $11.75 | 21335 |
| 2025-02-07 | 43.80 | $11.73 | 42300 |
| 2025-02-06 | 47.92 | $11.84 | 48308 |
| 2025-02-05 | 49.52 | $11.88 | 64800 |
| 2025-02-04 | 47.43 | $11.83 | 65612 |
| 2025-02-03 | 49.38 | $11.88 | 25523 |
| 2025-01-31 | 47.32 | $11.83 | 15300 |
| 2025-01-30 | 47.69 | $11.84 | 14600 |
| 2025-01-29 | 46.90 | $11.82 | 18400 |
| 2025-01-28 | 47.93 | $11.85 | 27200 |
| 2025-01-27 | 48.60 | $11.87 | 7000 |
| 2025-01-24 | 47.55 | $11.84 | 14148 |
| 2025-01-23 | 48.81 | $11.88 | 16020 |
| 2025-01-22 | 50.73 | $11.94 | 21241 |
| 2025-01-21 | 51.69 | $11.97 | 15700 |
| 2025-01-17 | 50.80 | $11.94 | 11124 |
| 2025-01-16 | 48.71 | $11.87 | 24636 |
| 2025-01-15 | 50.76 | $11.94 | 6523 |
| 2025-01-14 | 47.14 | $11.82 | 5731 |
| 2025-01-13 | 45.88 | $11.78 | 5900 |
| 2025-01-10 | 43.32 | $11.70 | 27300 |
| 2025-01-08 | 47.31 | $11.85 | 12800 |
| 2025-01-07 | 46.69 | $11.83 | 7100 |
| 2025-01-06 | 48.60 | $11.90 | 16229 |
| 2025-01-03 | 48.87 | $11.91 | 3434 |
| 2025-01-02 | 46.01 | $11.81 | 46809 |
| 2024-12-31 | 41.66 | $11.67 | 72400 |
| 2024-12-30 | 38.64 | $11.58 | 86330 |
| 2024-12-27 | 28.94 | $11.33 | 32500 |
| 2024-12-26 | 32.02 | $11.49 | 43704 |
| 2024-12-24 | 30.70 | $11.46 | 7433 |
| 2024-12-23 | 29.41 | $11.43 | 42700 |
| 2024-12-20 | 29.41 | $11.43 | 75400 |
| 2024-12-19 | 30.79 | $11.51 | 51039 |
| 2024-12-18 | 35.11 | $11.73 | 34948 |
| 2024-12-17 | 38.12 | $11.86 | 47300 |
| 2024-12-16 | 44.51 | $12.09 | 19500 |
| 2024-12-13 | 47.83 | $12.19 | 11611 |
| 2024-12-12 | 51.08 | $12.28 | 16601 |
| 2024-12-11 | 53.78 | $12.35 | 10540 |
| 2024-12-10 | 54.17 | $12.36 | 10000 |
| 2024-12-09 | 51.51 | $12.28 | 20100 |
| 2024-12-06 | 52.60 | $12.31 | 11600 |
| 2024-12-05 | 50.61 | $12.25 | 18445 |
| 2024-12-04 | 56.20 | $12.40 | 5300 |
| 2024-12-03 | 55.26 | $12.37 | 15600 |
| 2024-12-02 | 54.01 | $12.33 | 20138 |
| 2024-11-29 | 56.25 | $12.39 | 11700 |
| 2024-11-27 | 52.17 | $12.26 | 11400 |
| 2024-11-26 | 45.91 | $12.09 | 21044 |
| 2024-11-25 | 48.39 | $12.16 | 25800 |
| 2024-11-22 | 43.41 | $12.04 | 16600 |
| 2024-11-21 | 45.13 | $12.09 | 19900 |
| 2024-11-20 | 44.29 | $12.07 | 15500 |
| 2024-11-19 | 46.32 | $12.13 | 12800 |
| 2024-11-18 | 46.99 | $12.15 | 7903 |
| 2024-11-15 | 45.86 | $12.12 | 13100 |
| 2024-11-14 | 51.04 | $12.27 | 18229 |
| 2024-11-13 | 46.86 | $12.16 | 41600 |
| 2024-11-12 | 46.07 | $12.14 | 32200 |
| 2024-11-11 | 51.56 | $12.29 | 10500 |
| 2024-11-08 | 48.85 | $12.22 | 11417 |
| 2024-11-07 | 42.30 | $12.07 | 21400 |
| 2024-11-06 | 34.91 | $11.93 | 63838 |
| 2024-11-05 | 40.96 | $12.10 | 6200 |
| 2024-11-04 | 37.32 | $12.04 | 23815 |
| 2024-11-01 | 35.42 | $12.01 | 46200 |
| 2024-10-31 | 36.11 | $12.03 | 18200 |
| 2024-10-30 | 32.35 | $11.97 | 18510 |
| 2024-10-29 | 29.73 | $11.93 | 13500 |
| 2024-10-28 | 32.74 | $12.03 | 23500 |
| 2024-10-25 | 35.85 | $12.12 | 20315 |
| 2024-10-24 | 33.86 | $12.09 | 13320 |
| 2024-10-23 | 36.36 | $12.16 | 24006 |
| 2024-10-22 | 44.34 | $12.34 | 16202 |
| 2024-10-21 | 48.26 | $12.41 | 16300 |
| 2024-10-18 | 56.37 | $12.53 | 6800 |
| 2024-10-17 | 51.17 | $12.45 | 11043 |
| 2024-10-16 | 45.81 | $12.38 | 8600 |
| 2024-10-15 | 44.14 | $12.36 | 19403 |
| 2024-10-14 | 48.38 | $12.42 | 14600 |
| 2024-10-11 | 50.69 | $12.45 | 37600 |
| 2024-10-10 | 49.15 | $12.43 | 17215 |
| 2024-10-09 | 50.65 | $12.45 | 4618 |
| 2024-10-08 | 49.18 | $12.43 | 6500 |
| 2024-10-07 | 49.89 | $12.44 | 12241 |
| 2024-10-04 | 51.29 | $12.46 | 17800 |
| 2024-10-03 | 57.43 | $12.54 | 4600 |
| 2024-10-02 | 61.82 | $12.59 | 21000 |
| 2024-10-01 | 62.73 | $12.60 | 17400 |
| 2024-09-30 | 56.66 | $12.50 | 18800 |
| 2024-09-27 | 54.55 | $12.47 | 62216 |
| 2024-09-26 | 52.35 | $12.44 | 7722 |
| 2024-09-25 | 50.84 | $12.42 | 23033 |
| 2024-09-24 | 50.84 | $12.42 | 41427 |
| 2024-09-23 | 50.12 | $12.41 | 19700 |
| 2024-09-20 | 54.64 | $12.47 | 10538 |
| 2024-09-19 | 53.31 | $12.45 | 14100 |
| 2024-09-18 | 53.31 | $12.45 | 26100 |
| 2024-09-17 | 56.30 | $12.49 | 29700 |
| 2024-09-16 | 57.05 | $12.50 | 16900 |
| 2024-09-13 | 57.80 | $12.51 | 28800 |
| 2024-09-12 | 57.27 | $12.50 | 52400 |
| 2024-09-11 | 56.23 | $12.48 | 38441 |
| 2024-09-10 | 52.98 | $12.42 | 14931 |
| 2024-09-09 | 50.65 | $12.38 | 31109 |
| 2024-09-06 | 49.47 | $12.36 | 25300 |
| 2024-09-05 | 49.47 | $12.36 | 32000 |
| 2024-09-04 | 48.35 | $12.34 | 21400 |
| 2024-09-03 | 49.39 | $12.36 | 17928 |
| 2024-08-30 | 47.23 | $12.32 | 9800 |
| 2024-08-29 | 46.14 | $12.30 | 30632 |
| 2024-08-28 | 45.60 | $12.29 | 10538 |
| 2024-08-27 | 48.33 | $12.35 | 9233 |
| 2024-08-26 | 47.34 | $12.33 | 11600 |
| 2024-08-23 | 46.35 | $12.31 | 16508 |
| 2024-08-22 | 45.38 | $12.29 | 19036 |
| 2024-08-21 | 49.65 | $12.39 | 16000 |
| 2024-08-20 | 49.65 | $12.39 | 14021 |
| 2024-08-19 | 49.22 | $12.38 | 9900 |
| 2024-08-16 | 50.45 | $12.41 | 9921 |
| 2024-08-15 | 48.40 | $12.36 | 13700 |
| 2024-08-14 | 50.79 | $12.42 | 8021 |
| 2024-08-13 | 50.79 | $12.42 | 5300 |
| 2024-08-12 | 51.95 | $12.45 | 13633 |
| 2024-08-09 | 51.24 | $12.43 | 16800 |
| 2024-08-08 | 49.85 | $12.39 | 21312 |
| 2024-08-07 | 53.10 | $12.48 | 14000 |
| 2024-08-06 | 52.77 | $12.47 | 15100 |
| 2024-08-05 | 46.83 | $12.30 | 19219 |
| 2024-08-02 | 53.61 | $12.48 | 33224 |
| 2024-08-01 | 51.77 | $12.43 | 19516 |
| 2024-07-31 | 48.67 | $12.35 | 15144 |
| 2024-07-30 | 44.43 | $12.25 | 13000 |
| 2024-07-29 | 44.78 | $12.26 | 15949 |
| 2024-07-26 | 46.17 | $12.30 | 13900 |
| 2024-07-25 | 44.11 | $12.25 | 18100 |
| 2024-07-24 | 43.29 | $12.23 | 30900 |
| 2024-07-23 | 47.62 | $12.36 | 5444 |
| 2024-07-22 | 46.44 | $12.33 | 17935 |
| 2024-07-19 | 46.44 | $12.33 | 8906 |
| 2024-07-18 | 49.45 | $12.42 | 13200 |
| 2024-07-17 | 50.84 | $12.46 | 7947 |
| 2024-07-16 | 52.23 | $12.50 | 21900 |
| 2024-07-15 | 53.27 | $12.53 | 16606 |
| 2024-07-12 | 58.03 | $12.66 | 18300 |
| 2024-07-11 | 57.75 | $12.65 | 15644 |
| 2024-07-10 | 57.22 | $12.63 | 8500 |
| 2024-07-09 | 55.06 | $12.55 | 7900 |
| 2024-07-08 | 55.73 | $12.57 | 10446 |
| 2024-07-05 | 56.38 | $12.59 | 7300 |
| 2024-07-03 | 55.14 | $12.54 | 14523 |
| 2024-07-02 | 58.29 | $12.64 | 12900 |
| 2024-07-01 | 56.15 | $12.55 | 20701 |
| 2024-06-28 | 62.98 | $12.75 | 11000 |
| 2024-06-27 | 59.72 | $12.61 | 4400 |
| 2024-06-26 | 56.33 | $12.48 | 7000 |
| 2024-06-25 | 57.39 | $12.51 | 21239 |
| 2024-06-24 | 57.13 | $12.50 | 9033 |
| 2024-06-21 | 56.89 | $12.49 | 48305 |
| 2024-06-20 | 62.31 | $12.65 | 2510 |
| 2024-06-18 | 61.66 | $12.62 | 31605 |
| 2024-06-17 | 61.02 | $12.59 | 3000 |
| 2024-06-14 | 63.37 | $12.66 | 71000 |
| 2024-06-13 | 61.77 | $12.58 | 14500 |
| 2024-06-12 | 59.91 | $12.49 | 67033 |
| 2024-06-11 | 71.74 | $12.81 | 41800 |
| 2024-06-10 | 67.98 | $12.61 | 97913 |
| 2024-06-07 | 63.09 | $12.40 | 47702 |
| 2024-06-06 | 61.77 | $12.35 | 50400 |
| 2024-06-05 | 58.98 | $12.25 | 96200 |
| 2024-06-04 | 50.80 | $12.01 | 14923 |
| 2024-06-03 | 48.78 | $11.96 | 20900 |
| 2024-05-31 | 45.37 | $11.88 | 6400 |
| 2024-05-30 | 44.04 | $11.85 | 18700 |
| 2024-05-29 | 40.85 | $11.78 | 30900 |
| 2024-05-28 | 45.42 | $11.91 | 28731 |
| 2024-05-24 | 48.17 | $11.98 | 10300 |
| 2024-05-23 | 45.95 | $11.93 | 28336 |
| 2024-05-22 | 47.90 | $11.98 | 26900 |
| 2024-05-21 | 50.34 | $12.04 | 32538 |
| 2024-05-20 | 49.11 | $12.01 | 54431 |
| 2024-05-17 | 46.15 | $11.94 | 7918 |
| 2024-05-16 | 46.52 | $11.95 | 18700 |
| 2024-05-15 | 47.23 | $11.97 | 21910 |
| 2024-05-14 | 44.82 | $11.91 | 16421 |
| 2024-05-13 | 46.50 | $11.96 | 21000 |
| 2024-05-10 | 47.52 | $11.99 | 13635 |
| 2024-05-09 | 48.87 | $12.03 | 40023 |
| 2024-05-08 | 51.67 | $12.11 | 6748 |
| 2024-05-07 | 52.74 | $12.14 | 19600 |
| 2024-05-06 | 51.79 | $12.11 | 9500 |
| 2024-05-03 | 51.79 | $12.11 | 14536 |
| 2024-05-02 | 48.68 | $12.01 | 13728 |
| 2024-05-01 | 48.04 | $11.99 | 30400 |
| 2024-04-30 | 47.42 | $11.97 | 10417 |
| 2024-04-29 | 47.69 | $11.98 | 19028 |
| 2024-04-26 | 48.21 | $12.00 | 43742 |
| 2024-04-25 | 54.45 | $12.22 | 11442 |
| 2024-04-24 | 60.53 | $12.40 | 34400 |
| 2024-04-23 | 58.83 | $12.33 | 26409 |
| 2024-04-22 | 55.45 | $12.20 | 7620 |
| 2024-04-19 | 54.90 | $12.18 | 7800 |
| 2024-04-18 | 55.87 | $12.21 | 16500 |
| 2024-04-17 | 62.51 | $12.40 | 67100 |
| 2024-04-16 | 55.03 | $12.12 | 88129 |
| 2024-04-15 | 47.59 | $11.91 | 76200 |
| 2024-04-12 | 51.03 | $12.00 | 14720 |
| 2024-04-11 | 53.05 | $12.05 | 93900 |
| 2024-04-10 | 45.20 | $11.86 | 22730 |
| 2024-04-09 | 51.19 | $12.00 | 31700 |
| 2024-04-08 | 50.30 | $11.98 | 15300 |
| 2024-04-05 | 46.58 | $11.90 | 28615 |
| 2024-04-04 | 51.63 | $12.01 | 14145 |
| 2024-04-03 | 48.75 | $11.95 | 9200 |
| 2024-04-02 | 53.26 | $12.04 | 20435 |
| 2024-04-01 | 53.26 | $12.04 | 10821 |
| 2024-03-28 | 56.96 | $12.11 | 11020 |
| 2024-03-27 | 60.37 | $12.17 | 3904 |
| 2024-03-26 | 58.40 | $12.12 | 23642 |
| 2024-03-25 | 58.40 | $12.12 | 5100 |
| 2024-03-22 | 58.40 | $12.12 | 8000 |
| 2024-03-21 | 54.51 | $12.02 | 9446 |
| 2024-03-20 | 58.68 | $12.10 | 20948 |
| 2024-03-19 | 62.06 | $12.16 | 2501 |
| 2024-03-18 | 62.06 | $12.16 | 6500 |
| 2024-03-15 | 61.39 | $12.14 | 19700 |
| 2024-03-14 | 57.86 | $12.04 | 19700 |
| 2024-03-13 | 66.53 | $12.19 | 31748 |
| 2024-03-12 | 64.86 | $12.14 | 10300 |
| 2024-03-11 | 63.11 | $12.09 | 14000 |
| 2024-03-08 | 61.29 | $12.04 | 50400 |
| 2024-03-07 | 60.55 | $12.02 | 63533 |
| 2024-03-06 | 60.19 | $12.01 | 69100 |
| 2024-03-05 | 55.96 | $11.90 | 55316 |
| 2024-03-04 | 47.25 | $11.72 | 101600 |
| 2024-03-01 | 54.67 | $11.85 | 29900 |
| 2024-02-29 | 54.67 | $11.85 | 27930 |
| 2024-02-28 | 54.67 | $11.85 | 19200 |
| 2024-02-27 | 58.28 | $11.91 | 3000 |
| 2024-02-26 | 57.84 | $11.90 | 17916 |
| 2024-02-23 | 59.03 | $11.92 | 15900 |
| 2024-02-22 | 59.61 | $11.93 | 27807 |
| 2024-02-21 | 63.79 | $12.00 | 15942 |
| 2024-02-20 | 64.41 | $12.01 | 18900 |
| 2024-02-16 | 61.22 | $11.92 | 30300 |
| 2024-02-15 | 61.80 | $11.93 | 14700 |
| 2024-02-14 | 58.82 | $11.85 | 21344 |
| 2024-02-13 | 59.37 | $11.86 | 9000 |
| 2024-02-12 | 65.17 | $11.96 | 10113 |
| 2024-02-09 | 64.51 | $11.94 | 21944 |
| 2024-02-08 | 67.55 | $11.99 | 14200 |
| 2024-02-07 | 67.25 | $11.98 | 21044 |
| 2024-02-06 | 64.52 | $11.89 | 14407 |
| 2024-02-05 | 61.83 | $11.81 | 14001 |
| 2024-02-02 | 66.63 | $11.89 | 18500 |
| 2024-02-01 | 69.85 | $11.94 | 11616 |
| 2024-01-31 | 66.46 | $11.83 | 20300 |
| 2024-01-30 | 62.45 | $11.72 | 16000 |
| 2024-01-29 | 63.77 | $11.74 | 13012 |
| 2024-01-26 | 59.73 | $11.64 | 7900 |
| 2024-01-25 | 64.51 | $11.71 | 32000 |
| 2024-01-24 | 62.47 | $11.66 | 18000 |
| 2024-01-23 | 61.64 | $11.64 | 17600 |
| 2024-01-22 | 60.81 | $11.62 | 12215 |
| 2024-01-19 | 57.30 | $11.54 | 26503 |
| 2024-01-18 | 54.38 | $11.48 | 25400 |
| 2024-01-17 | 56.84 | $11.52 | 76229 |
| 2024-01-16 | 58.08 | $11.54 | 13500 |
| 2024-01-12 | 64.09 | $11.63 | 15538 |
| 2024-01-11 | 62.87 | $11.60 | 29947 |
| 2024-01-10 | 67.19 | $11.66 | 32129 |
| 2024-01-09 | 66.83 | $11.65 | 22122 |
| 2024-01-08 | 71.30 | $11.71 | 13525 |
| 2024-01-05 | 68.28 | $11.62 | 22433 |
| 2024-01-04 | 69.83 | $11.64 | 17200 |
| 2024-01-03 | 72.17 | $11.67 | 19300 |
| 2024-01-02 | 71.25 | $11.64 | 34613 |
| 2023-12-29 | 70.95 | $11.63 | 34027 |
| 2023-12-28 | 70.95 | $11.63 | 63439 |
| 2023-12-27 | 69.80 | $11.59 | 72500 |
| 2023-12-26 | 69.23 | $11.57 | 25000 |
| 2023-12-22 | 69.86 | $11.58 | 46100 |
| 2023-12-21 | 69.33 | $11.56 | 46200 |
| 2023-12-20 | 68.80 | $11.54 | 50932 |
| 2023-12-19 | 71.72 | $11.59 | 33000 |
| 2023-12-18 | 71.49 | $11.58 | 53326 |
| 2023-12-15 | 70.58 | $11.54 | 42900 |
| 2023-12-14 | 71.12 | $11.55 | 53600 |
| 2023-12-13 | 68.12 | $11.42 | 61912 |
| 2023-12-12 | 66.33 | $11.35 | 7000 |
| 2023-12-11 | 66.84 | $11.36 | 16700 |
| 2023-12-08 | 66.84 | $11.36 | 21104 |
| 2023-12-07 | 67.78 | $11.38 | 39701 |
| 2023-12-06 | 65.48 | $11.28 | 35549 |
| 2023-12-05 | 68.26 | $11.34 | 40149 |
| 2023-12-04 | 68.26 | $11.34 | 39400 |
| 2023-12-01 | 72.91 | $11.44 | 29707 |
| 2023-11-30 | 69.56 | $11.27 | 15828 |
| 2023-11-29 | 69.13 | $11.25 | 18300 |
| 2023-11-28 | 66.69 | $11.14 | 22500 |
| 2023-11-27 | 67.61 | $11.16 | 78700 |
| 2023-11-24 | 66.05 | $11.09 | 4500 |
| 2023-11-22 | 66.49 | $11.10 | 25700 |
| 2023-11-21 | 65.63 | $11.06 | 36300 |
| 2023-11-20 | 66.85 | $11.09 | 40200 |
| 2023-11-17 | 62.41 | $10.89 | 20300 |
| 2023-11-16 | 64.04 | $10.93 | 31204 |
| 2023-11-15 | 60.62 | $10.79 | 11824 |
| 2023-11-14 | 58.76 | $10.72 | 19800 |
| 2023-11-13 | 54.69 | $10.58 | 35400 |
| 2023-11-10 | 55.06 | $10.59 | 31500 |
| 2023-11-09 | 54.77 | $10.58 | 42228 |
| 2023-11-08 | 55.79 | $10.61 | 34800 |
| 2023-11-07 | 53.30 | $10.52 | 25400 |
| 2023-11-06 | 48.05 | $10.35 | 31133 |
| 2023-11-03 | 53.42 | $10.51 | 19000 |
| 2023-11-02 | 47.49 | $10.34 | 28000 |
| 2023-11-01 | 39.78 | $10.16 | 26006 |
| 2023-10-31 | 32.45 | $10.02 | 47605 |
| 2023-10-30 | 25.02 | $9.90 | 59700 |
| 2023-10-27 | 25.24 | $9.91 | 38105 |
| 2023-10-26 | 26.57 | $9.97 | 11300 |
| 2023-10-25 | 25.96 | $9.96 | 21700 |
| 2023-10-24 | 29.23 | $10.10 | 11200 |
| 2023-10-23 | 28.62 | $10.09 | 11900 |
| 2023-10-20 | 28.85 | $10.10 | 10800 |
| 2023-10-19 | 29.08 | $10.11 | 21900 |
| 2023-10-18 | 33.63 | $10.29 | 13800 |
| 2023-10-17 | 35.08 | $10.34 | 21900 |
| 2023-10-16 | 39.62 | $10.48 | 50521 |
| 2023-10-13 | 34.44 | $10.39 | 10900 |
| 2023-10-12 | 36.07 | $10.44 | 17643 |
| 2023-10-11 | 35.49 | $10.43 | 5111 |
| 2023-10-10 | 31.34 | $10.36 | 5100 |
| 2023-10-09 | 30.74 | $10.35 | 10904 |
| 2023-10-06 | 25.76 | $10.27 | 12748 |
| 2023-10-05 | 27.65 | $10.35 | 25114 |
| 2023-10-04 | 29.44 | $10.42 | 35314 |
| 2023-10-03 | 26.20 | $10.37 | 19541 |
| 2023-10-02 | 27.39 | $10.42 | 33447 |
| 2023-09-29 | 24.10 | $10.37 | 19916 |
| 2023-09-28 | 24.31 | $10.38 | 9500 |
| 2023-09-27 | 24.72 | $10.40 | 9100 |
| 2023-09-26 | 28.59 | $10.57 | 44706 |
| 2023-09-25 | 27.32 | $10.55 | 15528 |
| 2023-09-22 | 35.04 | $10.81 | 11200 |
| 2023-09-21 | 35.41 | $10.82 | 6700 |
| 2023-09-20 | 38.87 | $10.91 | 14300 |
| 2023-09-19 | 40.12 | $10.94 | 17004 |
| 2023-09-18 | 39.51 | $10.93 | 22217 |
| 2023-09-15 | 39.51 | $10.93 | 9708 |
| 2023-09-14 | 40.63 | $10.96 | 12400 |
| 2023-09-13 | 42.55 | $11.01 | 20100 |
| 2023-09-12 | 40.96 | $10.98 | 6746 |
| 2023-09-11 | 39.37 | $10.95 | 37721 |
| 2023-09-08 | 35.50 | $10.88 | 17600 |
| 2023-09-07 | 38.86 | $10.98 | 64322 |
| 2023-09-06 | 30.77 | $10.85 | 25247 |
| 2023-09-05 | 33.71 | $10.94 | 14339 |
| 2023-09-01 | 34.76 | $10.97 | 12300 |
| 2023-08-31 | 34.76 | $10.97 | 28105 |
| 2023-08-30 | 33.51 | $10.95 | 19100 |
| 2023-08-29 | 36.49 | $11.04 | 10724 |
| 2023-08-28 | 36.49 | $11.04 | 24814 |
| 2023-08-25 | 29.58 | $10.93 | 13100 |
| 2023-08-24 | 31.66 | $11.00 | 20633 |
| 2023-08-23 | 32.60 | $11.03 | 3400 |
| 2023-08-22 | 30.66 | $11.00 | 19900 |
| 2023-08-21 | 32.43 | $11.06 | 17300 |
| 2023-08-18 | 33.35 | $11.09 | 20137 |
| 2023-08-17 | 33.35 | $11.09 | 14225 |
| 2023-08-16 | 33.93 | $11.11 | 44900 |
| 2023-08-15 | 35.69 | $11.17 | 16024 |
| 2023-08-14 | 34.61 | $11.15 | 7912 |
| 2023-08-11 | 36.65 | $11.22 | 38500 |
| 2023-08-10 | 39.15 | $11.30 | 8100 |
| 2023-08-09 | 42.60 | $11.40 | 5610 |
| 2023-08-08 | 39.03 | $11.33 | 11004 |
| 2023-08-07 | 40.40 | $11.37 | 4900 |
| 2023-08-04 | 43.27 | $11.45 | 3643 |
| 2023-08-03 | 41.80 | $11.42 | 9200 |
| 2023-08-02 | 47.25 | $11.56 | 8101 |
| 2023-08-01 | 49.44 | $11.61 | 15012 |
| 2023-07-31 | 53.19 | $11.69 | 15300 |
| 2023-07-28 | 51.44 | $11.65 | 6103 |
| 2023-07-27 | 45.66 | $11.53 | 17300 |
| 2023-07-26 | 52.04 | $11.66 | 23000 |
| 2023-07-25 | 50.52 | $11.63 | 38114 |
| 2023-07-24 | 53.18 | $11.68 | 23100 |
| 2023-07-21 | 49.66 | $11.61 | 21000 |
| 2023-07-20 | 48.06 | $11.58 | 7317 |
| 2023-07-19 | 54.01 | $11.69 | 9922 |
| 2023-07-18 | 51.96 | $11.65 | 5600 |
| 2023-07-17 | 49.27 | $11.60 | 43300 |
| 2023-07-14 | 49.80 | $11.61 | 8315 |
| 2023-07-13 | 53.64 | $11.68 | 8332 |
| 2023-07-12 | 55.37 | $11.71 | 20600 |
| 2023-07-11 | 54.44 | $11.69 | 15700 |
| 2023-07-10 | 53.51 | $11.67 | 6408 |
| 2023-07-07 | 51.65 | $11.63 | 9700 |
| 2023-07-06 | 51.18 | $11.62 | 27200 |
| 2023-07-05 | 55.77 | $11.71 | 15500 |
| 2023-07-03 | 58.54 | $11.76 | 21900 |
| 2023-06-30 | 55.61 | $11.69 | 29800 |
| 2023-06-29 | 57.26 | $11.72 | 14600 |
| 2023-06-28 | 58.35 | $11.74 | 35224 |
| 2023-06-27 | 57.97 | $11.73 | 13800 |
| 2023-06-26 | 55.65 | $11.67 | 19902 |
| 2023-06-23 | 55.65 | $11.67 | 1700 |
| 2023-06-22 | 54.52 | $11.64 | 33600 |
| 2023-06-21 | 57.30 | $11.70 | 4847 |
| 2023-06-20 | 57.30 | $11.70 | 3432 |
| 2023-06-16 | 55.60 | $11.65 | 9137 |
| 2023-06-15 | 61.16 | $11.77 | 5205 |
| 2023-06-14 | 58.88 | $11.70 | 4200 |
| 2023-06-13 | 60.82 | $11.74 | 10900 |
| 2023-06-12 | 63.29 | $11.79 | 9500 |
| 2023-06-09 | 66.91 | $11.86 | 1500 |
| 2023-06-08 | 66.39 | $11.84 | 11240 |
| 2023-06-07 | 63.07 | $11.72 | 37800 |
| 2023-06-06 | 61.25 | $11.66 | 183900 |
| 2023-06-05 | 60.32 | $11.63 | 39956 |
| 2023-06-02 | 55.24 | $11.48 | 12000 |
| 2023-06-01 | 61.20 | $11.60 | 17400 |
| 2023-05-31 | 59.47 | $11.55 | 27505 |
| 2023-05-30 | 57.67 | $11.50 | 19546 |
| 2023-05-26 | 54.62 | $11.42 | 14240 |
| 2023-05-25 | 56.56 | $11.46 | 39343 |
| 2023-05-24 | 54.24 | $11.40 | 24405 |
| 2023-05-23 | 60.92 | $11.53 | 136103 |
| 2023-05-22 | 57.06 | $11.43 | 63902 |
| 2023-05-19 | 53.09 | $11.34 | 77500 |
| 2023-05-18 | 45.67 | $11.20 | 42200 |
| 2023-05-17 | 42.59 | $11.15 | 13410 |
| 2023-05-16 | 43.52 | $11.17 | 4100 |
| 2023-05-15 | 41.69 | $11.14 | 20500 |
| 2023-05-12 | 41.09 | $11.13 | 5700 |
| 2023-05-11 | 43.67 | $11.19 | 31332 |
| 2023-05-10 | 44.56 | $11.21 | 16600 |
| 2023-05-09 | 42.91 | $11.18 | 31800 |
| 2023-05-08 | 42.36 | $11.17 | 20510 |
| 2023-05-05 | 46.57 | $11.27 | 20000 |
| 2023-05-04 | 42.79 | $11.20 | 23136 |
| 2023-05-03 | 41.67 | $11.18 | 23100 |
| 2023-05-02 | 42.46 | $11.20 | 51411 |
| 2023-05-01 | 42.85 | $11.21 | 36142 |
| 2023-04-28 | 45.60 | $11.28 | 58000 |
| 2023-04-27 | 40.96 | $11.19 | 20400 |
| 2023-04-26 | 41.34 | $11.20 | 19407 |
| 2023-04-25 | 40.31 | $11.18 | 20500 |
| 2023-04-24 | 41.34 | $11.21 | 12300 |
| 2023-04-21 | 38.85 | $11.16 | 18000 |
| 2023-04-20 | 40.48 | $11.21 | 23313 |
| 2023-04-19 | 40.01 | $11.20 | 31400 |
| 2023-04-18 | 41.27 | $11.24 | 38916 |
| 2023-04-17 | 44.97 | $11.35 | 71100 |
| 2023-04-14 | 45.32 | $11.36 | 32900 |
| 2023-04-13 | 47.80 | $11.43 | 40015 |
| 2023-04-12 | 51.22 | $11.52 | 45800 |
| 2023-04-11 | 49.70 | $11.48 | 49429 |
| 2023-04-10 | 52.42 | $11.55 | 17300 |
| 2023-04-06 | 53.21 | $11.57 | 23800 |
| 2023-04-05 | 59.13 | $11.71 | 5300 |
| 2023-04-04 | 56.15 | $11.62 | 17634 |
| 2023-04-03 | 58.87 | $11.68 | 7800 |
| 2023-03-31 | 61.71 | $11.74 | 7513 |
| 2023-03-30 | 59.22 | $11.66 | 12622 |
| 2023-03-29 | 55.80 | $11.56 | 14300 |
| 2023-03-28 | 53.19 | $11.49 | 5434 |
| 2023-03-27 | 51.64 | $11.45 | 8839 |
| 2023-03-24 | 50.87 | $11.43 | 12607 |
| 2023-03-23 | 47.70 | $11.35 | 10400 |
| 2023-03-22 | 51.66 | $11.45 | 11407 |
| 2023-03-21 | 49.26 | $11.39 | 6900 |
| 2023-03-20 | 51.27 | $11.44 | 26000 |
| 2023-03-17 | 54.68 | $11.52 | 9618 |
| 2023-03-16 | 56.00 | $11.55 | 41306 |
| 2023-03-15 | 57.78 | $11.59 | 34300 |
| 2023-03-14 | 54.71 | $11.50 | 56300 |
| 2023-03-13 | 51.36 | $11.41 | 10823 |
| 2023-03-10 | 48.11 | $11.33 | 38325 |
| 2023-03-09 | 46.42 | $11.29 | 36026 |
| 2023-03-08 | 49.49 | $11.37 | 40200 |
| 2023-03-07 | 50.28 | $11.39 | 7200 |
| 2023-03-06 | 49.52 | $11.37 | 69321 |
| 2023-03-03 | 50.25 | $11.39 | 17526 |
| 2023-03-02 | 46.06 | $11.28 | 27307 |
| 2023-03-01 | 44.44 | $11.24 | 24548 |
| 2023-02-28 | 44.05 | $11.23 | 27600 |
| 2023-02-27 | 46.25 | $11.30 | 7300 |
| 2023-02-24 | 42.75 | $11.21 | 4400 |
| 2023-02-23 | 45.24 | $11.29 | 14229 |
| 2023-02-22 | 44.47 | $11.27 | 28300 |
| 2023-02-21 | 40.93 | $11.18 | 34400 |
| 2023-02-17 | 48.05 | $11.40 | 22600 |
| 2023-02-16 | 50.71 | $11.47 | 9800 |
| 2023-02-15 | 58.66 | $11.65 | 4200 |
| 2023-02-14 | 63.95 | $11.75 | 46700 |
| 2023-02-13 | 68.66 | $11.83 | 20529 |
| 2023-02-10 | 67.23 | $11.78 | 23000 |
| 2023-02-09 | 64.78 | $11.70 | 67933 |
| 2023-02-08 | 63.49 | $11.66 | 3500 |
| 2023-02-07 | 61.82 | $11.61 | 14607 |
| 2023-02-06 | 59.35 | $11.54 | 24600 |
| 2023-02-03 | 62.65 | $11.60 | 31100 |
| 2023-02-02 | 70.74 | $11.73 | 42134 |
| 2023-02-01 | 69.59 | $11.69 | 58231 |
| 2023-01-31 | 65.40 | $11.56 | 31800 |
| 2023-01-30 | 62.37 | $11.48 | 61937 |
| 2023-01-27 | 60.30 | $11.43 | 27535 |
| 2023-01-26 | 58.58 | $11.39 | 96627 |
| 2023-01-25 | 59.19 | $11.40 | 154200 |
| 2023-01-24 | 61.00 | $11.43 | 163240 |
| 2023-01-23 | 62.84 | $11.46 | 71005 |
| 2023-01-20 | 64.68 | $11.49 | 18300 |
| 2023-01-19 | 64.01 | $11.47 | 23103 |
| 2023-01-18 | 62.32 | $11.42 | 15400 |
| 2023-01-17 | 58.61 | $11.32 | 17822 |
| 2023-01-13 | 60.30 | $11.35 | 21339 |
| 2023-01-12 | 60.86 | $11.36 | 30322 |
| 2023-01-11 | 59.06 | $11.31 | 32800 |
| 2023-01-10 | 56.81 | $11.25 | 30148 |
| 2023-01-09 | 56.05 | $11.23 | 32912 |
| 2023-01-06 | 54.11 | $11.18 | 19100 |
| 2023-01-05 | 50.83 | $11.10 | 49200 |
| 2023-01-04 | 50.83 | $11.10 | 38011 |
| 2023-01-03 | 52.52 | $11.14 | 47900 |
| 2022-12-30 | 47.06 | $11.01 | 86847 |
| 2022-12-29 | 46.62 | $11.00 | 113028 |
| 2022-12-28 | 44.84 | $10.96 | 65144 |
| 2022-12-27 | 44.84 | $10.96 | 60745 |
| 2022-12-23 | 47.70 | $11.04 | 36918 |
| 2022-12-22 | 48.07 | $11.05 | 69000 |
| 2022-12-21 | 47.69 | $11.04 | 143500 |
| 2022-12-20 | 48.02 | $11.05 | 48305 |
| 2022-12-19 | 45.86 | $10.99 | 123905 |
| 2022-12-16 | 47.10 | $11.03 | 63700 |
| 2022-12-15 | 48.66 | $11.08 | 99302 |
| 2022-12-14 | 50.91 | $11.15 | 68922 |
| 2022-12-13 | 50.29 | $11.13 | 82900 |
| 2022-12-12 | 48.74 | $11.08 | 99000 |
| 2022-12-09 | 48.74 | $11.08 | 64316 |
| 2022-12-08 | 48.45 | $11.07 | 147000 |
| 2022-12-07 | 55.26 | $11.30 | 104942 |
| 2022-12-06 | 53.37 | $11.23 | 73738 |
| 2022-12-05 | 52.27 | $11.19 | 52934 |
| 2022-12-02 | 55.04 | $11.28 | 42343 |
| 2022-12-01 | 56.62 | $11.33 | 56900 |
| 2022-11-30 | 59.89 | $11.43 | 80200 |
| 2022-11-29 | 56.03 | $11.27 | 72700 |
| 2022-11-28 | 54.74 | $11.22 | 65000 |
| 2022-11-25 | 56.97 | $11.29 | 11900 |
| 2022-11-23 | 55.74 | $11.24 | 41500 |
| 2022-11-22 | 55.26 | $11.22 | 61500 |
| 2022-11-21 | 52.03 | $11.09 | 45300 |
| 2022-11-18 | 50.18 | $11.02 | 52746 |
| 2022-11-17 | 46.86 | $10.90 | 86811 |
| 2022-11-16 | 46.29 | $10.88 | 82415 |
| 2022-11-15 | 41.55 | $10.72 | 144313 |
| 2022-11-14 | 37.98 | $10.61 | 47724 |
| 2022-11-11 | 40.55 | $10.73 | 29700 |
| 2022-11-10 | 39.24 | $10.69 | 52344 |
| 2022-11-09 | 29.31 | $10.42 | 34606 |
| 2022-11-08 | 28.90 | $10.41 | 53500 |
| 2022-11-07 | 24.33 | $10.30 | 42100 |
| 2022-11-04 | 24.60 | $10.32 | 51041 |
| 2022-11-03 | 22.96 | $10.28 | 50025 |
| 2022-11-02 | 23.95 | $10.36 | 56407 |
| 2022-11-01 | 24.20 | $10.38 | 91100 |
| 2022-10-31 | 19.43 | $10.26 | 108209 |
| 2022-10-28 | 19.43 | $10.26 | 38047 |
| 2022-10-27 | 18.27 | $10.23 | 102625 |
| 2022-10-26 | 19.52 | $10.37 | 30900 |
| 2022-10-25 | 19.89 | $10.41 | 134100 |
| 2022-10-24 | 18.80 | $10.38 | 48600 |
| 2022-10-21 | 20.10 | $10.53 | 36038 |
| 2022-10-20 | 20.36 | $10.56 | 70947 |
| 2022-10-19 | 19.69 | $10.54 | 96714 |
| 2022-10-18 | 21.80 | $10.78 | 67400 |
| 2022-10-17 | 23.07 | $10.91 | 38905 |
| 2022-10-14 | 24.32 | $11.03 | 22500 |
| 2022-10-13 | 24.85 | $11.08 | 54930 |
| 2022-10-12 | 27.10 | $11.28 | 42002 |
| 2022-10-11 | 28.32 | $11.38 | 95400 |
| 2022-10-10 | 30.96 | $11.58 | 10000 |
| 2022-10-07 | 32.10 | $11.66 | 20300 |
| 2022-10-06 | 29.96 | $11.59 | 41318 |
| 2022-10-05 | 34.88 | $11.92 | 12907 |
| 2022-10-04 | 37.74 | $12.08 | 18200 |
| 2022-10-03 | 33.88 | $11.96 | 18200 |
| 2022-09-30 | 30.47 | $11.86 | 12738 |
| 2022-09-29 | 25.34 | $11.72 | 32400 |
| 2022-09-28 | 29.64 | $12.01 | 6700 |
| 2022-09-27 | 28.04 | $11.97 | 18700 |
| 2022-09-26 | 24.79 | $11.89 | 25600 |
| 2022-09-23 | 25.06 | $11.91 | 13700 |
| 2022-09-22 | 26.14 | $11.99 | 28114 |
| 2022-09-21 | 29.61 | $12.22 | 12400 |
| 2022-09-20 | 29.23 | $12.21 | 35600 |
| 2022-09-19 | 31.54 | $12.35 | 20300 |
| 2022-09-16 | 31.71 | $12.36 | 8413 |
| 2022-09-15 | 35.14 | $12.55 | 13101 |
| 2022-09-14 | 33.71 | $12.51 | 15000 |
| 2022-09-13 | 37.23 | $12.69 | 3415 |
| 2022-09-12 | 38.50 | $12.75 | 5500 |
| 2022-09-09 | 38.16 | $12.74 | 9243 |
| 2022-09-08 | 34.79 | $12.64 | 21825 |
| 2022-09-07 | 36.49 | $12.73 | 14500 |
| 2022-09-06 | 30.39 | $12.56 | 13600 |
| 2022-09-02 | 32.11 | $12.66 | 15700 |
| 2022-09-01 | 32.29 | $12.67 | 15425 |
| 2022-08-31 | 34.04 | $12.77 | 23300 |
| 2022-08-30 | 34.40 | $12.79 | 26000 |
| 2022-08-29 | 38.39 | $13.00 | 14127 |
| 2022-08-26 | 40.52 | $13.10 | 12609 |
| 2022-08-25 | 42.30 | $13.18 | 3100 |
| 2022-08-24 | 43.67 | $13.24 | 8007 |
| 2022-08-23 | 45.54 | $13.32 | 10116 |
| 2022-08-22 | 46.00 | $13.34 | 15632 |
| 2022-08-19 | 52.67 | $13.60 | 10300 |
| 2022-08-18 | 56.57 | $13.73 | 8400 |
| 2022-08-17 | 55.11 | $13.67 | 20700 |
| 2022-08-16 | 62.40 | $13.89 | 9900 |
| 2022-08-15 | 65.78 | $13.98 | 20917 |
| 2022-08-12 | 69.77 | $14.08 | 6544 |
| 2022-08-11 | 69.41 | $14.06 | 8500 |
| 2022-08-10 | 72.21 | $14.13 | 18400 |
| 2022-08-09 | 70.77 | $14.04 | 2800 |
| 2022-08-08 | 70.12 | $14.00 | 2000 |
| 2022-08-05 | 70.12 | $14.00 | 5731 |
| 2022-08-04 | 68.86 | $13.92 | 6800 |
| 2022-08-03 | 69.21 | $13.93 | 5616 |
| 2022-08-02 | 66.49 | $13.76 | 16800 |
| 2022-08-01 | 66.33 | $13.75 | 8200 |
| 2022-07-29 | 62.64 | $13.54 | 13500 |
| 2022-07-28 | 62.07 | $13.51 | 27844 |
| 2022-07-27 | 61.14 | $13.46 | 13305 |
| 2022-07-26 | 58.43 | $13.32 | 8600 |
| 2022-07-25 | 58.04 | $13.30 | 6400 |
| 2022-07-22 | 62.58 | $13.46 | 2700 |
| 2022-07-21 | 61.32 | $13.39 | 14600 |
| 2022-07-20 | 61.89 | $13.41 | 18807 |
| 2022-07-19 | 55.23 | $13.07 | 4902 |
| 2022-07-18 | 52.19 | $12.94 | 17300 |
| 2022-07-15 | 52.98 | $12.97 | 12919 |
| 2022-07-14 | 50.37 | $12.86 | 5400 |
| 2022-07-13 | 54.83 | $13.03 | 4027 |
| 2022-07-12 | 54.15 | $13.00 | 4722 |
| 2022-07-11 | 52.80 | $12.94 | 22100 |
| 2022-07-08 | 52.36 | $12.92 | 2600 |
| 2022-07-07 | 53.80 | $12.98 | 12000 |
| 2022-07-06 | 48.88 | $12.76 | 9400 |
| 2022-07-05 | 50.51 | $12.83 | 20640 |
| 2022-07-01 | 47.17 | $12.69 | 9600 |
| 2022-06-30 | 45.68 | $12.63 | 23600 |
| 2022-06-29 | 45.68 | $12.63 | 24122 |
| 2022-06-28 | 39.51 | $12.39 | 41340 |
| 2022-06-27 | 42.37 | $12.54 | 32730 |
| 2022-06-24 | 40.46 | $12.47 | 30800 |
| 2022-06-23 | 39.65 | $12.44 | 6400 |
| 2022-06-22 | 38.86 | $12.41 | 10200 |
| 2022-06-21 | 38.60 | $12.40 | 12333 |
| 2022-06-17 | 38.36 | $12.39 | 81230 |
| 2022-06-16 | 40.83 | $12.55 | 28800 |
| 2022-06-15 | 45.54 | $12.82 | 39400 |
| 2022-06-14 | 50.45 | $13.06 | 35000 |
| 2022-06-13 | 39.93 | $12.65 | 64500 |
| 2022-06-10 | 42.44 | $12.77 | 24216 |
| 2022-06-09 | 44.66 | $12.87 | 31900 |
| 2022-06-08 | 50.70 | $13.11 | 37715 |
| 2022-06-07 | 54.18 | $13.23 | 21200 |
| 2022-06-06 | 57.63 | $13.34 | 6316 |
| 2022-06-03 | 57.95 | $13.35 | 16539 |
| 2022-06-02 | 61.15 | $13.45 | 23823 |
| 2022-06-01 | 60.10 | $13.40 | 17600 |
| 2022-05-31 | 62.68 | $13.48 | 12900 |
| 2022-05-27 | 63.65 | $13.51 | 22918 |
| 2022-05-26 | 59.70 | $13.31 | 85100 |
| 2022-05-25 | 57.27 | $13.20 | 21428 |
| 2022-05-24 | 54.16 | $13.07 | 29700 |
| 2022-05-23 | 47.80 | $12.84 | 25800 |
| 2022-05-20 | 46.88 | $12.81 | 9126 |
| 2022-05-19 | 47.41 | $12.83 | 8900 |
| 2022-05-18 | 42.17 | $12.66 | 24705 |
| 2022-05-17 | 41.52 | $12.64 | 41503 |
| 2022-05-16 | 45.40 | $12.80 | 23300 |
| 2022-05-13 | 46.17 | $12.83 | 9000 |
| 2022-05-12 | 47.97 | $12.90 | 20446 |
| 2022-05-11 | 48.49 | $12.92 | 21400 |
| 2022-05-10 | 50.28 | $12.99 | 31428 |
| 2022-05-09 | 44.12 | $12.77 | 61948 |
| 2022-05-06 | 48.53 | $12.94 | 26713 |
| 2022-05-05 | 47.65 | $12.91 | 61501 |
| 2022-05-04 | 45.90 | $12.85 | 19545 |
| 2022-05-03 | 39.84 | $12.66 | 24025 |
| 2022-05-02 | 42.45 | $12.77 | 41400 |
| 2022-04-29 | 33.38 | $12.53 | 66448 |
| 2022-04-28 | 31.24 | $12.48 | 56846 |
| 2022-04-27 | 23.77 | $12.32 | 24346 |
| 2022-04-26 | 25.24 | $12.41 | 70700 |
| 2022-04-25 | 24.75 | $12.40 | 48706 |
| 2022-04-22 | 26.92 | $12.53 | 16300 |
| 2022-04-21 | 28.19 | $12.60 | 28000 |
| 2022-04-20 | 28.19 | $12.60 | 30900 |
| 2022-04-19 | 25.94 | $12.55 | 42848 |
| 2022-04-18 | 29.85 | $12.77 | 48236 |
| 2022-04-14 | 33.31 | $12.93 | 16600 |
| 2022-04-13 | 33.77 | $12.95 | 24300 |
| 2022-04-12 | 30.06 | $12.87 | 47300 |
| 2022-04-11 | 29.59 | $12.86 | 30908 |
| 2022-04-08 | 30.77 | $12.92 | 40900 |
| 2022-04-07 | 31.16 | $12.94 | 49800 |
| 2022-04-06 | 29.45 | $12.90 | 52900 |
| 2022-04-05 | 29.80 | $12.92 | 31800 |
| 2022-04-04 | 32.37 | $13.06 | 41633 |
| 2022-04-01 | 32.37 | $13.06 | 20000 |
| 2022-03-31 | 31.99 | $13.05 | 34300 |
| 2022-03-30 | 27.37 | $12.93 | 20900 |
| 2022-03-29 | 23.67 | $12.84 | 122544 |
| 2022-03-28 | 19.79 | $12.75 | 44200 |
| 2022-03-25 | 21.03 | $12.86 | 30100 |
| 2022-03-24 | 22.63 | $12.99 | 65600 |
| 2022-03-23 | 23.40 | $13.05 | 66218 |
| 2022-03-22 | 24.19 | $13.11 | 40230 |
| 2022-03-21 | 24.99 | $13.17 | 29300 |
| 2022-03-18 | 27.60 | $13.35 | 11805 |
| 2022-03-17 | 25.97 | $13.31 | 34800 |
| 2022-03-16 | 22.23 | $13.22 | 52510 |
| 2022-03-15 | 23.35 | $13.31 | 30827 |
| 2022-03-14 | 24.80 | $13.42 | 23836 |
| 2022-03-11 | 26.97 | $13.57 | 24100 |
| 2022-03-10 | 27.43 | $13.60 | 20710 |
| 2022-03-09 | 30.00 | $13.76 | 23734 |
| 2022-03-08 | 28.81 | $13.73 | 27300 |
| 2022-03-07 | 29.61 | $13.78 | 35300 |
| 2022-03-04 | 32.70 | $13.96 | 15141 |
| 2022-03-03 | 31.57 | $13.93 | 18600 |
| 2022-03-02 | 31.20 | $13.92 | 26244 |
| 2022-03-01 | 31.36 | $13.93 | 38600 |
| 2022-02-28 | 25.19 | $13.76 | 92817 |
| 2022-02-25 | 25.19 | $13.76 | 14000 |
| 2022-02-24 | 24.10 | $13.73 | 42600 |
| 2022-02-23 | 24.56 | $13.77 | 26900 |
| 2022-02-22 | 25.12 | $13.82 | 15505 |
| 2022-02-18 | 26.61 | $13.95 | 10306 |
| 2022-02-17 | 26.61 | $13.95 | 45200 |
| 2022-02-16 | 25.69 | $13.92 | 44100 |
| 2022-02-15 | 25.69 | $13.92 | 28415 |
| 2022-02-14 | 25.12 | $13.90 | 33025 |
| 2022-02-11 | 28.18 | $14.20 | 50100 |
| 2022-02-10 | 28.18 | $14.20 | 12743 |
| 2022-02-09 | 29.82 | $14.35 | 23426 |
| 2022-02-08 | 30.96 | $14.45 | 10500 |
| 2022-02-07 | 31.41 | $14.49 | 18120 |
| 2022-02-04 | 30.93 | $14.47 | 78902 |
| 2022-02-03 | 36.28 | $14.91 | 10400 |
| 2022-02-02 | 37.39 | $14.99 | 6427 |
| 2022-02-01 | 36.23 | $14.94 | 14810 |
| 2022-01-31 | 32.15 | $14.77 | 14700 |
| 2022-01-28 | 30.92 | $14.72 | 10200 |
| 2022-01-27 | 32.25 | $14.84 | 39900 |
| 2022-01-26 | 28.06 | $14.67 | 12700 |
| 2022-01-25 | 28.76 | $14.74 | 17002 |
| 2022-01-24 | 27.29 | $14.68 | 49500 |
| 2022-01-21 | 23.82 | $14.54 | 15536 |
| 2022-01-20 | 25.47 | $14.74 | 42212 |
| 2022-01-19 | 26.98 | $14.91 | 36000 |
| 2022-01-18 | 29.21 | $15.14 | 16100 |
| 2022-01-14 | 34.79 | $15.61 | 11616 |
| 2022-01-13 | 34.93 | $15.62 | 18702 |
| 2022-01-12 | 40.10 | $15.97 | 11900 |
| 2022-01-11 | 39.61 | $15.95 | 8100 |
| 2022-01-10 | 40.08 | $15.98 | 14820 |
| 2022-01-07 | 42.76 | $16.15 | 10600 |
| 2022-01-06 | 43.92 | $16.22 | 18800 |
| 2022-01-05 | 49.74 | $16.54 | 11724 |
| 2022-01-04 | 51.99 | $16.65 | 13346 |
| 2022-01-03 | 51.99 | $16.65 | 22542 |
| 2021-12-31 | 53.79 | $16.74 | 11015 |
| 2021-12-30 | 55.19 | $16.81 | 21100 |
| 2021-12-29 | 54.05 | $16.74 | 16200 |
| 2021-12-28 | 55.00 | $16.79 | 11649 |
| 2021-12-27 | 54.08 | $16.73 | 16400 |
| 2021-12-23 | 56.85 | $16.88 | 12500 |
| 2021-12-22 | 52.54 | $16.60 | 5512 |
| 2021-12-21 | 55.75 | $16.77 | 4800 |
| 2021-12-20 | 55.45 | $16.75 | 4703 |
| 2021-12-17 | 56.00 | $16.78 | 22000 |
| 2021-12-16 | 53.21 | $16.59 | 8400 |
| 2021-12-15 | 61.82 | $17.03 | 20600 |
| 2021-12-14 | 67.49 | $17.27 | 13200 |
| 2021-12-13 | 62.76 | $16.92 | 11900 |
| 2021-12-10 | 62.32 | $16.89 | 7200 |
| 2021-12-09 | 57.66 | $16.60 | 9614 |
| 2021-12-08 | 56.24 | $16.52 | 10200 |
| 2021-12-07 | 53.07 | $16.35 | 13824 |
| 2021-12-06 | 63.02 | $16.74 | 12600 |
| 2021-12-03 | 58.04 | $16.48 | 8800 |
| 2021-12-02 | 65.09 | $16.70 | 9300 |
| 2021-12-01 | 64.91 | $16.69 | 10000 |
| 2021-11-30 | 58.46 | $16.38 | 6500 |
| 2021-11-29 | 55.98 | $16.28 | 6530 |
| 2021-11-26 | 52.47 | $16.15 | 1000 |
| 2021-11-24 | 57.86 | $16.31 | 6409 |
| 2021-11-23 | 59.30 | $16.35 | 6007 |
| 2021-11-22 | 58.57 | $16.32 | 4900 |
| 2021-11-19 | 57.34 | $16.27 | 13136 |
| 2021-11-18 | 55.07 | $16.18 | 11900 |
| 2021-11-17 | 50.63 | $16.02 | 3100 |
| 2021-11-16 | 51.85 | $16.06 | 15128 |
| 2021-11-15 | 48.63 | $15.95 | 16926 |
| 2021-11-12 | 47.72 | $15.92 | 7310 |
| 2021-11-11 | 47.99 | $15.93 | 4300 |
| 2021-11-10 | 49.04 | $15.97 | 2901 |
| 2021-11-09 | 50.34 | $16.02 | 6036 |
| 2021-11-08 | 47.97 | $15.93 | 9700 |
| 2021-11-05 | 46.35 | $15.87 | 6732 |
| 2021-11-04 | 45.00 | $15.82 | 13633 |
| 2021-11-03 | 46.11 | $15.87 | 5112 |
| 2021-11-02 | 45.08 | $15.83 | 12100 |
| 2021-11-01 | 45.91 | $15.87 | 13200 |
| 2021-10-29 | 45.19 | $15.84 | 9300 |
| 2021-10-28 | 44.72 | $15.82 | 7200 |
| 2021-10-27 | 46.41 | $15.91 | 11121 |
| 2021-10-26 | 46.41 | $15.91 | 20326 |
| 2021-10-25 | 54.44 | $16.30 | 23600 |
| 2021-10-22 | 46.29 | $15.94 | 1909 |
| 2021-10-21 | 46.51 | $15.95 | 4900 |
| 2021-10-20 | 46.27 | $15.94 | 27737 |
| 2021-10-19 | 54.73 | $16.30 | 9900 |
| 2021-10-18 | 58.10 | $16.42 | 14840 |
| 2021-10-15 | 61.07 | $16.52 | 19136 |
| 2021-10-14 | 59.09 | $16.42 | 8300 |
| 2021-10-13 | 59.09 | $16.42 | 10605 |
| 2021-10-12 | 53.51 | $16.16 | 10613 |
| 2021-10-11 | 60.43 | $16.39 | 7700 |
| 2021-10-08 | 53.76 | $16.12 | 7900 |
| 2021-10-07 | 48.92 | $15.96 | 17337 |
| 2021-10-06 | 50.81 | $16.02 | 15408 |
| 2021-10-05 | 51.13 | $16.03 | 12000 |
| 2021-10-04 | 56.79 | $16.20 | 30600 |
| 2021-10-01 | 58.99 | $16.26 | 19000 |
| 2021-09-30 | 53.28 | $16.06 | 11228 |
| 2021-09-29 | 51.34 | $16.00 | 17133 |
| 2021-09-28 | 46.05 | $15.85 | 17216 |
| 2021-09-27 | 46.69 | $15.87 | 18135 |
| 2021-09-24 | 47.97 | $15.91 | 14612 |
| 2021-09-23 | 47.97 | $15.91 | 19700 |
| 2021-09-22 | 59.73 | $16.23 | 9713 |
| 2021-09-21 | 58.83 | $16.20 | 20400 |
| 2021-09-20 | 55.70 | $16.10 | 39132 |
| 2021-09-17 | 49.49 | $15.93 | 10203 |
| 2021-09-16 | 44.73 | $15.82 | 17900 |
| 2021-09-15 | 46.63 | $15.87 | 17600 |
| 2021-09-14 | 47.00 | $15.88 | 15100 |
| 2021-09-13 | 48.50 | $15.92 | 10903 |
| 2021-09-10 | 48.87 | $15.93 | 4700 |
| 2021-09-09 | 48.12 | $15.91 | 11519 |
| 2021-09-08 | 49.51 | $15.95 | 13400 |
| 2021-09-07 | 48.09 | $15.91 | 10000 |
| 2021-09-03 | 50.09 | $15.97 | 13602 |
| 2021-09-02 | 51.10 | $16.00 | 3521 |
| 2021-09-01 | 51.43 | $16.01 | 20500 |
| 2021-08-31 | 50.52 | $15.98 | 11800 |
| 2021-08-30 | 49.93 | $15.96 | 12721 |
| 2021-08-27 | 48.16 | $15.90 | 13845 |
| 2021-08-26 | 50.72 | $15.99 | 8700 |
| 2021-08-25 | 51.58 | $16.02 | 6600 |
| 2021-08-24 | 51.32 | $16.01 | 8912 |
| 2021-08-23 | 52.13 | $16.04 | 17032 |
| 2021-08-20 | 50.14 | $15.96 | 5414 |
| 2021-08-19 | 48.88 | $15.91 | 6900 |
| 2021-08-18 | 49.59 | $15.94 | 15600 |
| 2021-08-17 | 47.90 | $15.87 | 15432 |
| 2021-08-16 | 48.12 | $15.88 | 43007 |
| 2021-08-13 | 50.54 | $15.99 | 10400 |
| 2021-08-12 | 51.20 | $16.02 | 28130 |
| 2021-08-11 | 52.97 | $16.10 | 21003 |
| 2021-08-10 | 59.83 | $16.38 | 10717 |
| 2021-08-09 | 54.19 | $16.10 | 17300 |
| 2021-08-06 | 53.97 | $16.09 | 17000 |
| 2021-08-05 | 61.21 | $16.35 | 25813 |
| 2021-08-04 | 76.58 | $16.76 | 13900 |
| 2021-08-03 | 69.70 | $16.37 | 13300 |
| 2021-08-02 | 68.11 | $16.30 | 16019 |
| 2021-07-30 | 66.43 | $16.23 | 5600 |
| 2021-07-29 | 64.92 | $16.17 | 10617 |
| 2021-07-28 | 62.52 | $16.08 | 17200 |
| 2021-07-27 | 62.52 | $16.08 | 4600 |
| 2021-07-26 | 60.35 | $16.00 | 15200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.75
2026-07-22
Close Price
$11.12
Vol: 33113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -93.75 | $11.12 | 33113 |
| 2026-07-21 | -89.29 | $11.17 | 17748 |
| 2026-07-20 | -95.65 | $11.21 | 7648 |
| 2026-07-17 | -92.75 | $11.23 | 23643 |
| 2026-07-16 | -79.71 | $11.32 | 9500 |
| 2026-07-15 | -79.71 | $11.32 | 18910 |
| 2026-07-14 | -69.57 | $11.39 | 21901 |
| 2026-07-13 | -78.26 | $11.33 | 13514 |
| 2026-07-10 | -79.71 | $11.32 | 5549 |
| 2026-07-09 | -76.81 | $11.34 | 9613 |
| 2026-07-08 | -81.16 | $11.31 | 11526 |
| 2026-07-07 | -73.91 | $11.36 | 19800 |
| 2026-07-06 | -68.12 | $11.40 | 23200 |
| 2026-07-02 | -69.57 | $11.39 | 21720 |
| 2026-07-01 | -69.57 | $11.39 | 13116 |
| 2026-06-30 | -72.46 | $11.37 | 32900 |
| 2026-06-29 | -78.26 | $11.33 | 24604 |
| 2026-06-26 | -86.96 | $11.27 | 22527 |
| 2026-06-25 | -98.55 | $11.19 | 103931 |
| 2026-06-24 | -92.65 | $11.24 | 31200 |
| 2026-06-23 | -89.71 | $11.26 | 54900 |
| 2026-06-22 | -84.93 | $11.25 | 42321 |
| 2026-06-18 | -54.29 | $11.27 | 77900 |
| 2026-06-17 | -68.57 | $11.22 | 25500 |
| 2026-06-16 | -52.50 | $11.25 | 58200 |
| 2026-06-15 | -52.50 | $11.25 | 32641 |
| 2026-06-12 | -42.50 | $11.29 | 29013 |
| 2026-06-11 | -32.50 | $11.33 | 20546 |
| 2026-06-10 | -40.00 | $11.30 | 24232 |
| 2026-06-09 | -37.50 | $11.31 | 42521 |
| 2026-06-08 | -59.52 | $11.23 | 31500 |
| 2026-06-05 | -52.38 | $11.26 | 28900 |
| 2026-06-04 | -40.48 | $11.31 | 8412 |
| 2026-06-03 | -50.00 | $11.27 | 41017 |
| 2026-06-02 | -33.33 | $11.34 | 39900 |
| 2026-06-01 | -33.33 | $11.34 | 36300 |
| 2026-05-29 | -23.81 | $11.38 | 17800 |
| 2026-05-28 | -28.57 | $11.36 | 39500 |
| 2026-05-27 | -38.10 | $11.32 | 45323 |
| 2026-05-26 | -45.24 | $11.29 | 30740 |
| 2026-05-22 | -71.43 | $11.18 | 6501 |
| 2026-05-21 | -85.71 | $11.12 | 35100 |
| 2026-05-20 | -85.71 | $11.12 | 12912 |
| 2026-05-19 | -88.10 | $11.11 | 14136 |
| 2026-05-18 | -90.00 | $11.12 | 12649 |
| 2026-05-15 | -75.00 | $11.24 | 37900 |
| 2026-05-14 | -15.63 | $11.43 | 48300 |
| 2026-05-13 | -28.13 | $11.39 | 25809 |
| 2026-05-12 | -15.63 | $11.43 | 18136 |
| 2026-05-11 | -3.13 | $11.47 | 9900 |
| 2026-05-08 | -3.57 | $11.43 | 11500 |
| 2026-05-07 | -8.00 | $11.39 | 5100 |
| 2026-05-06 | -9.52 | $11.35 | 13600 |
| 2026-05-05 | -26.09 | $11.31 | 51220 |
| 2026-05-04 | -36.59 | $11.22 | 69226 |
| 2026-05-01 | -13.64 | $11.31 | 27244 |
| 2026-04-30 | -13.64 | $11.31 | 29300 |
| 2026-04-29 | -29.55 | $11.24 | 53005 |
| 2026-04-28 | -20.00 | $11.27 | 20100 |
| 2026-04-27 | -10.34 | $11.31 | 14025 |
| 2026-04-24 | -17.24 | $11.27 | 44200 |
| 2026-04-23 | -20.69 | $11.25 | 25500 |
| 2026-04-22 | -12.07 | $11.30 | 25632 |
| 2026-04-21 | -8.62 | $11.32 | 29331 |
| 2026-04-20 | -10.34 | $11.31 | 21915 |
| 2026-04-17 | -13.79 | $11.29 | 37800 |
| 2026-04-16 | -25.42 | $11.23 | 57518 |
| 2026-04-15 | -20.00 | $11.27 | 41700 |
| 2026-04-14 | -16.67 | $11.34 | 21309 |
| 2026-04-13 | -27.14 | $11.30 | 24515 |
| 2026-04-10 | -30.00 | $11.28 | 43149 |
| 2026-04-09 | -27.14 | $11.30 | 33700 |
| 2026-04-08 | -45.71 | $11.17 | 20027 |
| 2026-04-07 | -62.86 | $11.05 | 24400 |
| 2026-04-06 | -68.57 | $11.01 | 15717 |
| 2026-04-02 | -60.00 | $11.07 | 45900 |
| 2026-04-01 | -55.71 | $11.10 | 34614 |
| 2026-03-31 | -66.67 | $11.03 | 25502 |
| 2026-03-30 | -98.68 | $10.80 | 19013 |
| 2026-03-27 | -97.59 | $10.83 | 27200 |
| 2026-03-26 | -94.87 | $10.90 | 15314 |
| 2026-03-25 | -88.00 | $10.98 | 13800 |
| 2026-03-24 | -96.05 | $10.92 | 38843 |
| 2026-03-23 | -96.88 | $11.03 | 34700 |
| 2026-03-20 | -100.00 | $11.05 | 41939 |
| 2026-03-19 | -88.37 | $11.27 | 18218 |
| 2026-03-18 | -67.44 | $11.36 | 23022 |
| 2026-03-17 | -60.47 | $11.39 | 57322 |
| 2026-03-16 | -74.42 | $11.33 | 44300 |
| 2026-03-13 | -92.68 | $11.27 | 34325 |
| 2026-03-12 | -82.93 | $11.31 | 33400 |
| 2026-03-11 | -84.62 | $11.32 | 33100 |
| 2026-03-10 | -79.49 | $11.34 | 57900 |
| 2026-03-09 | -97.37 | $11.28 | 35236 |
| 2026-03-06 | -72.22 | $11.39 | 22811 |
| 2026-03-05 | -74.29 | $11.39 | 63939 |
| 2026-03-04 | -42.86 | $11.50 | 11507 |
| 2026-03-03 | -45.71 | $11.49 | 18500 |
| 2026-03-02 | -31.43 | $11.54 | 18600 |
| 2026-02-27 | -20.00 | $11.58 | 15912 |
| 2026-02-26 | -25.71 | $11.56 | 14000 |
| 2026-02-25 | -20.00 | $11.58 | 29132 |
| 2026-02-24 | -14.29 | $11.58 | 38400 |
| 2026-02-23 | 0.00 | $11.59 | 11945 |
| 2026-02-20 | 0.00 | $11.59 | 26800 |
| 2026-02-19 | -8.33 | $11.50 | 16000 |
| 2026-02-18 | -12.50 | $11.49 | 9844 |
| 2026-02-17 | -4.17 | $11.51 | 44501 |
| 2026-02-13 | -4.35 | $11.50 | 81131 |
| 2026-02-12 | -34.78 | $11.43 | 25600 |
| 2026-02-11 | -47.83 | $11.40 | 52700 |
| 2026-02-10 | -8.00 | $11.49 | 35243 |
| 2026-02-09 | -22.22 | $11.45 | 18235 |
| 2026-02-06 | -40.74 | $11.40 | 77417 |
| 2026-02-05 | -42.86 | $11.36 | 41629 |
| 2026-02-04 | -26.47 | $11.41 | 65800 |
| 2026-02-03 | -18.42 | $11.43 | 53600 |
| 2026-02-02 | -27.50 | $11.39 | 57800 |
| 2026-01-30 | -15.56 | $11.43 | 32200 |
| 2026-01-29 | -17.39 | $11.42 | 15704 |
| 2026-01-28 | -21.74 | $11.40 | 19244 |
| 2026-01-27 | -31.91 | $11.35 | 15913 |
| 2026-01-26 | -46.81 | $11.28 | 28100 |
| 2026-01-23 | -29.79 | $11.36 | 53200 |
| 2026-01-22 | -31.91 | $11.35 | 31943 |
| 2026-01-21 | -17.02 | $11.42 | 101600 |
| 2026-01-20 | -10.64 | $11.45 | 236600 |
| 2026-01-16 | -8.51 | $11.46 | 9836 |
| 2026-01-15 | -21.28 | $11.40 | 95000 |
| 2026-01-14 | -7.32 | $11.41 | 50647 |
| 2026-01-13 | 0.00 | $11.32 | 17300 |
| 2026-01-12 | -38.89 | $11.25 | 6535 |
| 2026-01-09 | -34.88 | $11.31 | 12100 |
| 2026-01-08 | -48.84 | $11.25 | 12908 |
| 2026-01-07 | -48.84 | $11.25 | 3307 |
| 2026-01-06 | -58.14 | $11.21 | 42924 |
| 2026-01-05 | -76.74 | $11.13 | 17734 |
| 2026-01-02 | -81.40 | $11.11 | 25228 |
| 2025-12-31 | -88.37 | $11.08 | 98147 |
| 2025-12-30 | -81.40 | $11.11 | 99737 |
| 2025-12-29 | -95.35 | $11.05 | 44400 |
| 2025-12-26 | -100.00 | $11.03 | 60037 |
| 2025-12-24 | -88.37 | $11.08 | 20649 |
| 2025-12-23 | -97.67 | $11.04 | 63443 |
| 2025-12-22 | -95.35 | $11.05 | 87137 |
| 2025-12-19 | -84.85 | $11.18 | 23324 |
| 2025-12-18 | -93.94 | $11.15 | 34000 |
| 2025-12-17 | -87.88 | $11.17 | 68912 |
| 2025-12-16 | -62.16 | $11.23 | 40300 |
| 2025-12-15 | -62.16 | $11.23 | 69514 |
| 2025-12-12 | -40.54 | $11.31 | 22822 |
| 2025-12-11 | -18.92 | $11.39 | 87100 |
| 2025-12-10 | -15.79 | $11.41 | 25100 |
| 2025-12-09 | -39.47 | $11.32 | 31202 |
| 2025-12-08 | -50.00 | $11.28 | 49900 |
| 2025-12-05 | -42.11 | $11.31 | 25014 |
| 2025-12-04 | -52.63 | $11.27 | 23600 |
| 2025-12-03 | -42.11 | $11.31 | 86713 |
| 2025-12-02 | -65.79 | $11.22 | 43500 |
| 2025-12-01 | -68.42 | $11.21 | 43800 |
| 2025-11-28 | -44.74 | $11.30 | 18200 |
| 2025-11-26 | -52.63 | $11.27 | 22400 |
| 2025-11-25 | -63.16 | $11.23 | 26040 |
| 2025-11-24 | -68.29 | $11.22 | 18900 |
| 2025-11-21 | -85.37 | $11.15 | 23433 |
| 2025-11-20 | -70.73 | $11.21 | 34413 |
| 2025-11-19 | -80.49 | $11.17 | 24800 |
| 2025-11-18 | -66.67 | $11.24 | 73000 |
| 2025-11-17 | -82.76 | $11.30 | 38500 |
| 2025-11-14 | -85.19 | $11.31 | 50945 |
| 2025-11-13 | -56.00 | $11.40 | 12400 |
| 2025-11-12 | -48.00 | $11.42 | 17700 |
| 2025-11-11 | -32.00 | $11.46 | 12747 |
| 2025-11-10 | -52.00 | $11.41 | 19108 |
| 2025-11-07 | -88.00 | $11.32 | 42746 |
| 2025-11-06 | -88.00 | $11.32 | 9709 |
| 2025-11-05 | -80.77 | $11.33 | 31238 |
| 2025-11-04 | -61.54 | $11.38 | 25000 |
| 2025-11-03 | -59.26 | $11.38 | 45026 |
| 2025-10-31 | -25.81 | $11.46 | 15900 |
| 2025-10-30 | -45.16 | $11.40 | 25600 |
| 2025-10-29 | -48.39 | $11.39 | 78400 |
| 2025-10-28 | -51.61 | $11.38 | 18600 |
| 2025-10-27 | -41.94 | $11.41 | 21200 |
| 2025-10-24 | -41.94 | $11.41 | 9733 |
| 2025-10-23 | -45.45 | $11.39 | 26522 |
| 2025-10-22 | -57.58 | $11.35 | 47200 |
| 2025-10-21 | -46.88 | $11.38 | 15500 |
| 2025-10-20 | -33.33 | $11.41 | 25000 |
| 2025-10-17 | -56.67 | $11.34 | 13702 |
| 2025-10-16 | -33.33 | $11.41 | 21628 |
| 2025-10-15 | -20.00 | $11.45 | 14600 |
| 2025-10-14 | 0.00 | $11.51 | 19947 |
| 2025-10-13 | -7.14 | $11.47 | 57400 |
| 2025-10-10 | -28.57 | $11.41 | 34200 |
| 2025-10-09 | -53.57 | $11.34 | 20500 |
| 2025-10-08 | -57.14 | $11.33 | 12003 |
| 2025-10-07 | -48.57 | $11.32 | 31338 |
| 2025-10-06 | -46.00 | $11.26 | 35316 |
| 2025-10-03 | -28.00 | $11.35 | 67200 |
| 2025-10-02 | -10.00 | $11.43 | 127412 |
| 2025-10-01 | -15.38 | $11.38 | 27800 |
| 2025-09-30 | -16.42 | $11.37 | 28541 |
| 2025-09-29 | -15.94 | $11.37 | 27331 |
| 2025-09-26 | -34.72 | $11.23 | 39900 |
| 2025-09-25 | -16.67 | $11.36 | 20000 |
| 2025-09-24 | -13.89 | $11.38 | 7505 |
| 2025-09-23 | -11.69 | $11.39 | 36800 |
| 2025-09-22 | -14.29 | $11.37 | 24223 |
| 2025-09-19 | -10.26 | $11.40 | 38100 |
| 2025-09-18 | -5.00 | $11.40 | 21428 |
| 2025-09-17 | -8.64 | $11.37 | 36348 |
| 2025-09-16 | -12.35 | $11.34 | 75512 |
| 2025-09-15 | -8.75 | $11.36 | 8528 |
| 2025-09-12 | -1.25 | $11.42 | 16401 |
| 2025-09-11 | -11.25 | $11.34 | 46803 |
| 2025-09-10 | -6.06 | $11.25 | 19946 |
| 2025-09-09 | -28.79 | $11.10 | 80500 |
| 2025-09-08 | -1.92 | $11.14 | 17600 |
| 2025-09-05 | -21.74 | $10.99 | 49846 |
| 2025-09-04 | -31.03 | $10.83 | 13303 |
| 2025-09-03 | -31.03 | $10.83 | 15600 |
| 2025-09-02 | -37.93 | $10.81 | 25600 |
| 2025-08-29 | -34.48 | $10.82 | 26501 |
| 2025-08-28 | -51.72 | $10.77 | 12000 |
| 2025-08-27 | -42.11 | $10.76 | 2800 |
| 2025-08-26 | -50.00 | $10.73 | 11300 |
| 2025-08-25 | -50.00 | $10.73 | 12913 |
| 2025-08-22 | -44.74 | $10.75 | 23000 |
| 2025-08-21 | -50.00 | $10.73 | 11500 |
| 2025-08-20 | -47.37 | $10.74 | 47348 |
| 2025-08-19 | -42.86 | $10.74 | 23239 |
| 2025-08-18 | -47.62 | $10.72 | 44500 |
| 2025-08-15 | -38.10 | $10.76 | 4216 |
| 2025-08-14 | -26.19 | $10.81 | 15016 |
| 2025-08-13 | -19.05 | $10.84 | 13200 |
| 2025-08-12 | -10.53 | $10.84 | 57716 |
| 2025-08-11 | -5.26 | $10.86 | 35800 |
| 2025-08-08 | -2.94 | $10.83 | 49600 |
| 2025-08-07 | -5.88 | $10.82 | 62800 |
| 2025-08-06 | -15.15 | $10.78 | 33300 |
| 2025-08-05 | -28.13 | $10.73 | 11814 |
| 2025-08-04 | -21.88 | $10.75 | 55441 |
| 2025-08-01 | -12.90 | $10.77 | 41248 |
| 2025-07-31 | -55.56 | $10.66 | 45318 |
| 2025-07-30 | -88.89 | $10.54 | 32444 |
| 2025-07-29 | -75.68 | $10.59 | 56338 |
| 2025-07-28 | -75.68 | $10.59 | 18007 |
| 2025-07-25 | -70.27 | $10.61 | 47305 |
| 2025-07-24 | -67.57 | $10.62 | 28400 |
| 2025-07-23 | -78.38 | $10.58 | 24700 |
| 2025-07-22 | -83.78 | $10.56 | 22100 |
| 2025-07-21 | -81.08 | $10.57 | 31338 |
| 2025-07-18 | -100.00 | $10.50 | 19906 |
| 2025-07-17 | -96.88 | $10.56 | 23300 |
| 2025-07-16 | -100.00 | $10.61 | 43300 |
| 2025-07-15 | -86.36 | $10.68 | 52400 |
| 2025-07-14 | -50.00 | $10.76 | 64828 |
| 2025-07-11 | -50.00 | $10.76 | 69018 |
| 2025-07-10 | -72.73 | $10.71 | 529830 |
| 2025-07-09 | -59.09 | $10.74 | 548400 |
| 2025-07-08 | -68.18 | $10.72 | 111322 |
| 2025-07-07 | -59.09 | $10.74 | 37228 |
| 2025-07-03 | -40.91 | $10.78 | 45200 |
| 2025-07-02 | -34.62 | $10.82 | 55000 |
| 2025-07-01 | -62.96 | $10.75 | 88127 |
| 2025-06-30 | -48.15 | $10.79 | 19747 |
| 2025-06-27 | -77.78 | $10.71 | 11500 |
| 2025-06-26 | -81.48 | $10.70 | 19131 |
| 2025-06-25 | -74.07 | $10.72 | 22126 |
| 2025-06-24 | -77.78 | $10.71 | 26921 |
| 2025-06-23 | -66.67 | $10.74 | 18702 |
| 2025-06-20 | -74.07 | $10.72 | 43700 |
| 2025-06-18 | -70.37 | $10.73 | 98400 |
| 2025-06-17 | -79.31 | $10.71 | 70700 |
| 2025-06-16 | -89.66 | $10.68 | 47600 |
| 2025-06-13 | -96.43 | $10.68 | 28214 |
| 2025-06-12 | -58.62 | $10.82 | 60600 |
| 2025-06-11 | -65.71 | $10.82 | 44300 |
| 2025-06-10 | -82.50 | $10.77 | 65400 |
| 2025-06-09 | -92.45 | $10.74 | 189400 |
| 2025-06-06 | -86.79 | $10.77 | 40600 |
| 2025-06-05 | -75.47 | $10.83 | 30147 |
| 2025-06-04 | -66.04 | $10.88 | 125718 |
| 2025-06-03 | -75.47 | $10.83 | 48100 |
| 2025-06-02 | -81.13 | $10.80 | 45200 |
| 2025-05-30 | -75.47 | $10.83 | 28500 |
| 2025-05-29 | -84.91 | $10.78 | 53300 |
| 2025-05-28 | -77.36 | $10.82 | 15443 |
| 2025-05-27 | -77.36 | $10.82 | 37600 |
| 2025-05-23 | -90.57 | $10.75 | 135600 |
| 2025-05-22 | -81.13 | $10.80 | 61404 |
| 2025-05-21 | -92.00 | $10.77 | 55419 |
| 2025-05-20 | -61.40 | $10.88 | 75600 |
| 2025-05-19 | -53.33 | $10.91 | 31400 |
| 2025-05-16 | -46.27 | $10.92 | 57000 |
| 2025-05-15 | -44.78 | $10.93 | 32736 |
| 2025-05-14 | -49.25 | $10.90 | 32928 |
| 2025-05-13 | -35.82 | $10.99 | 61148 |
| 2025-05-12 | -26.47 | $11.05 | 87302 |
| 2025-05-09 | -9.33 | $11.06 | 10035 |
| 2025-05-08 | -14.67 | $11.02 | 17828 |
| 2025-05-07 | -8.14 | $11.05 | 51200 |
| 2025-05-06 | -4.65 | $11.08 | 26100 |
| 2025-05-05 | -10.47 | $11.03 | 106000 |
| 2025-05-02 | -10.75 | $11.09 | 37300 |
| 2025-05-01 | -13.13 | $11.12 | 69300 |
| 2025-04-30 | -28.71 | $10.98 | 123823 |
| 2025-04-29 | -37.74 | $10.92 | 105048 |
| 2025-04-28 | -43.40 | $10.86 | 98040 |
| 2025-04-25 | -40.57 | $10.89 | 27300 |
| 2025-04-24 | -37.74 | $10.92 | 50812 |
| 2025-04-23 | -52.34 | $10.77 | 60700 |
| 2025-04-22 | -62.50 | $10.68 | 33613 |
| 2025-04-21 | -68.14 | $10.62 | 33900 |
| 2025-04-17 | -57.52 | $10.74 | 22131 |
| 2025-04-16 | -62.83 | $10.68 | 29927 |
| 2025-04-15 | -60.18 | $10.71 | 34400 |
| 2025-04-14 | -63.72 | $10.67 | 29639 |
| 2025-04-11 | -75.22 | $10.54 | 36302 |
| 2025-04-10 | -84.96 | $10.43 | 135041 |
| 2025-04-09 | -74.19 | $10.58 | 60435 |
| 2025-04-08 | -100.00 | $10.39 | 66638 |
| 2025-04-07 | -100.00 | $10.89 | 31042 |
| 2025-04-04 | -100.00 | $11.06 | 74000 |
| 2025-04-03 | -86.54 | $11.18 | 126800 |
| 2025-04-02 | -87.50 | $11.18 | 99800 |
| 2025-04-01 | -78.33 | $11.24 | 108700 |
| 2025-03-31 | -84.38 | $11.21 | 22100 |
| 2025-03-28 | -90.14 | $11.18 | 11800 |
| 2025-03-27 | -97.18 | $11.13 | 29300 |
| 2025-03-26 | -93.75 | $11.22 | 21533 |
| 2025-03-25 | -71.88 | $11.36 | 9245 |
| 2025-03-24 | -73.44 | $11.35 | 40800 |
| 2025-03-21 | -84.38 | $11.28 | 26109 |
| 2025-03-20 | -85.94 | $11.27 | 42510 |
| 2025-03-19 | -95.31 | $11.21 | 36645 |
| 2025-03-18 | -94.55 | $11.30 | 10941 |
| 2025-03-17 | -100.00 | $11.28 | 8900 |
| 2025-03-14 | -100.00 | $11.28 | 9600 |
| 2025-03-13 | -93.18 | $11.41 | 18038 |
| 2025-03-12 | -76.19 | $11.50 | 26816 |
| 2025-03-11 | -57.14 | $11.58 | 20100 |
| 2025-03-10 | -69.05 | $11.53 | 36100 |
| 2025-03-07 | -59.52 | $11.57 | 19100 |
| 2025-03-06 | -64.71 | $11.58 | 22749 |
| 2025-03-05 | -62.96 | $11.60 | 16813 |
| 2025-03-04 | -56.36 | $11.64 | 18100 |
| 2025-03-03 | -41.38 | $11.74 | 14600 |
| 2025-02-28 | -45.00 | $11.73 | 43020 |
| 2025-02-27 | -66.67 | $11.60 | 19700 |
| 2025-02-26 | -53.33 | $11.68 | 19500 |
| 2025-02-25 | -67.16 | $11.62 | 44542 |
| 2025-02-24 | -73.13 | $11.58 | 19900 |
| 2025-02-21 | -67.16 | $11.62 | 26000 |
| 2025-02-20 | -71.64 | $11.59 | 17500 |
| 2025-02-19 | -72.06 | $11.59 | 51523 |
| 2025-02-18 | -80.88 | $11.53 | 25527 |
| 2025-02-14 | -83.82 | $11.51 | 43224 |
| 2025-02-13 | -85.29 | $11.50 | 50319 |
| 2025-02-12 | -89.71 | $11.47 | 54831 |
| 2025-02-11 | -95.35 | $11.67 | 43645 |
| 2025-02-10 | -78.57 | $11.75 | 21335 |
| 2025-02-07 | -83.33 | $11.73 | 42300 |
| 2025-02-06 | -57.14 | $11.84 | 48308 |
| 2025-02-05 | -47.62 | $11.88 | 64800 |
| 2025-02-04 | -59.52 | $11.83 | 65612 |
| 2025-02-03 | -47.62 | $11.88 | 25523 |
| 2025-01-31 | -59.52 | $11.83 | 15300 |
| 2025-01-30 | -42.86 | $11.84 | 14600 |
| 2025-01-29 | -35.14 | $11.82 | 18400 |
| 2025-01-28 | -29.87 | $11.85 | 27200 |
| 2025-01-27 | -27.27 | $11.87 | 7000 |
| 2025-01-24 | -31.17 | $11.84 | 14148 |
| 2025-01-23 | -25.97 | $11.88 | 16020 |
| 2025-01-22 | -18.18 | $11.94 | 21241 |
| 2025-01-21 | -9.59 | $11.97 | 15700 |
| 2025-01-17 | -11.27 | $11.94 | 11124 |
| 2025-01-16 | -24.32 | $11.87 | 24636 |
| 2025-01-15 | -32.26 | $11.94 | 6523 |
| 2025-01-14 | -58.87 | $11.82 | 5731 |
| 2025-01-13 | -62.10 | $11.78 | 5900 |
| 2025-01-10 | -68.55 | $11.70 | 27300 |
| 2025-01-08 | -56.45 | $11.85 | 12800 |
| 2025-01-07 | -58.06 | $11.83 | 7100 |
| 2025-01-06 | -52.42 | $11.90 | 16229 |
| 2025-01-03 | -51.61 | $11.91 | 3434 |
| 2025-01-02 | -59.68 | $11.81 | 46809 |
| 2024-12-31 | -70.97 | $11.67 | 72400 |
| 2024-12-30 | -78.23 | $11.58 | 86330 |
| 2024-12-27 | -98.39 | $11.33 | 32500 |
| 2024-12-26 | -89.08 | $11.49 | 43704 |
| 2024-12-24 | -91.60 | $11.46 | 7433 |
| 2024-12-23 | -94.12 | $11.43 | 42700 |
| 2024-12-20 | -95.73 | $11.43 | 75400 |
| 2024-12-19 | -92.04 | $11.51 | 51039 |
| 2024-12-18 | -100.00 | $11.73 | 34948 |
| 2024-12-17 | -89.61 | $11.86 | 47300 |
| 2024-12-16 | -85.19 | $12.09 | 19500 |
| 2024-12-13 | -66.67 | $12.19 | 11611 |
| 2024-12-12 | -38.64 | $12.28 | 16601 |
| 2024-12-11 | -22.73 | $12.35 | 10540 |
| 2024-12-10 | -22.22 | $12.36 | 10000 |
| 2024-12-09 | -42.55 | $12.28 | 20100 |
| 2024-12-06 | -36.17 | $12.31 | 11600 |
| 2024-12-05 | -47.92 | $12.25 | 18445 |
| 2024-12-04 | -13.11 | $12.40 | 5300 |
| 2024-12-03 | -18.03 | $12.37 | 15600 |
| 2024-12-02 | -24.59 | $12.33 | 20138 |
| 2024-11-29 | -14.75 | $12.39 | 11700 |
| 2024-11-27 | -36.07 | $12.26 | 11400 |
| 2024-11-26 | -63.93 | $12.09 | 21044 |
| 2024-11-25 | -52.46 | $12.16 | 25800 |
| 2024-11-22 | -72.13 | $12.04 | 16600 |
| 2024-11-21 | -63.93 | $12.09 | 19900 |
| 2024-11-20 | -67.21 | $12.07 | 15500 |
| 2024-11-19 | -60.00 | $12.13 | 12800 |
| 2024-11-18 | -56.92 | $12.15 | 7903 |
| 2024-11-15 | -61.54 | $12.12 | 13100 |
| 2024-11-14 | -40.30 | $12.27 | 18229 |
| 2024-11-13 | -56.72 | $12.16 | 41600 |
| 2024-11-12 | -59.70 | $12.14 | 32200 |
| 2024-11-11 | -37.31 | $12.29 | 10500 |
| 2024-11-08 | -47.76 | $12.22 | 11417 |
| 2024-11-07 | -71.01 | $12.07 | 21400 |
| 2024-11-06 | -91.30 | $11.93 | 63838 |
| 2024-11-05 | -71.88 | $12.10 | 6200 |
| 2024-11-04 | -81.25 | $12.04 | 23815 |
| 2024-11-01 | -85.94 | $12.01 | 46200 |
| 2024-10-31 | -82.81 | $12.03 | 18200 |
| 2024-10-30 | -92.19 | $11.97 | 18510 |
| 2024-10-29 | -98.80 | $11.93 | 13500 |
| 2024-10-28 | -96.00 | $12.03 | 23500 |
| 2024-10-25 | -87.50 | $12.12 | 20315 |
| 2024-10-24 | -97.06 | $12.09 | 13320 |
| 2024-10-23 | -92.19 | $12.16 | 24006 |
| 2024-10-22 | -95.35 | $12.34 | 16202 |
| 2024-10-21 | -80.95 | $12.41 | 16300 |
| 2024-10-18 | -52.38 | $12.53 | 6800 |
| 2024-10-17 | -71.43 | $12.45 | 11043 |
| 2024-10-16 | -88.10 | $12.38 | 8600 |
| 2024-10-15 | -100.00 | $12.36 | 19403 |
| 2024-10-14 | -94.29 | $12.42 | 14600 |
| 2024-10-11 | -85.71 | $12.45 | 37600 |
| 2024-10-10 | -91.43 | $12.43 | 17215 |
| 2024-10-09 | -85.71 | $12.45 | 4618 |
| 2024-10-08 | -91.43 | $12.43 | 6500 |
| 2024-10-07 | -83.78 | $12.44 | 12241 |
| 2024-10-04 | -72.50 | $12.46 | 17800 |
| 2024-10-03 | -51.22 | $12.54 | 4600 |
| 2024-10-02 | -38.10 | $12.59 | 21000 |
| 2024-10-01 | 0.00 | $12.60 | 17400 |
| 2024-09-30 | -28.00 | $12.50 | 18800 |
| 2024-09-27 | -37.04 | $12.47 | 62216 |
| 2024-09-26 | -44.83 | $12.44 | 7722 |
| 2024-09-25 | -51.72 | $12.42 | 23033 |
| 2024-09-24 | -51.72 | $12.42 | 41427 |
| 2024-09-23 | -55.17 | $12.41 | 19700 |
| 2024-09-20 | -34.48 | $12.47 | 10538 |
| 2024-09-19 | -41.38 | $12.45 | 14100 |
| 2024-09-18 | -41.38 | $12.45 | 26100 |
| 2024-09-17 | -27.59 | $12.49 | 29700 |
| 2024-09-16 | -24.14 | $12.50 | 16900 |
| 2024-09-13 | -20.69 | $12.51 | 28800 |
| 2024-09-12 | -18.52 | $12.50 | 52400 |
| 2024-09-11 | -4.76 | $12.48 | 38441 |
| 2024-09-10 | -65.85 | $12.42 | 14931 |
| 2024-09-09 | -75.61 | $12.38 | 31109 |
| 2024-09-06 | -80.49 | $12.36 | 25300 |
| 2024-09-05 | -80.49 | $12.36 | 32000 |
| 2024-09-04 | -85.37 | $12.34 | 21400 |
| 2024-09-03 | -80.49 | $12.36 | 17928 |
| 2024-08-30 | -90.48 | $12.32 | 9800 |
| 2024-08-29 | -95.24 | $12.30 | 30632 |
| 2024-08-28 | -97.62 | $12.29 | 10538 |
| 2024-08-27 | -77.78 | $12.35 | 9233 |
| 2024-08-26 | -77.08 | $12.33 | 11600 |
| 2024-08-23 | -81.25 | $12.31 | 16508 |
| 2024-08-22 | -85.42 | $12.29 | 19036 |
| 2024-08-21 | -64.58 | $12.39 | 16000 |
| 2024-08-20 | -64.58 | $12.39 | 14021 |
| 2024-08-19 | -66.67 | $12.38 | 9900 |
| 2024-08-16 | -60.42 | $12.41 | 9921 |
| 2024-08-15 | -70.83 | $12.36 | 13700 |
| 2024-08-14 | -58.33 | $12.42 | 8021 |
| 2024-08-13 | -58.33 | $12.42 | 5300 |
| 2024-08-12 | -52.08 | $12.45 | 13633 |
| 2024-08-09 | -56.25 | $12.43 | 16800 |
| 2024-08-08 | -65.31 | $12.39 | 21312 |
| 2024-08-07 | -46.94 | $12.48 | 14000 |
| 2024-08-06 | -48.98 | $12.47 | 15100 |
| 2024-08-05 | -84.62 | $12.30 | 19219 |
| 2024-08-02 | -50.00 | $12.48 | 33224 |
| 2024-08-01 | -59.62 | $12.43 | 19516 |
| 2024-07-31 | -75.00 | $12.35 | 15144 |
| 2024-07-30 | -94.23 | $12.25 | 13000 |
| 2024-07-29 | -94.23 | $12.26 | 15949 |
| 2024-07-26 | -86.54 | $12.30 | 13900 |
| 2024-07-25 | -96.15 | $12.25 | 18100 |
| 2024-07-24 | -100.00 | $12.23 | 30900 |
| 2024-07-23 | -75.00 | $12.36 | 5444 |
| 2024-07-22 | -80.77 | $12.33 | 17935 |
| 2024-07-19 | -100.00 | $12.33 | 8906 |
| 2024-07-18 | -94.29 | $12.42 | 13200 |
| 2024-07-17 | -93.55 | $12.46 | 7947 |
| 2024-07-16 | -80.65 | $12.50 | 21900 |
| 2024-07-15 | -64.71 | $12.53 | 16606 |
| 2024-07-12 | -26.47 | $12.66 | 18300 |
| 2024-07-11 | -41.46 | $12.65 | 15644 |
| 2024-07-10 | -46.34 | $12.63 | 8500 |
| 2024-07-09 | -65.85 | $12.55 | 7900 |
| 2024-07-08 | -36.23 | $12.57 | 10446 |
| 2024-07-05 | -33.33 | $12.59 | 7300 |
| 2024-07-03 | -33.33 | $12.54 | 14523 |
| 2024-07-02 | -20.93 | $12.64 | 12900 |
| 2024-07-01 | -27.84 | $12.55 | 20701 |
| 2024-06-28 | -7.22 | $12.75 | 11000 |
| 2024-06-27 | -20.19 | $12.61 | 4400 |
| 2024-06-26 | -32.69 | $12.48 | 7000 |
| 2024-06-25 | -29.81 | $12.51 | 21239 |
| 2024-06-24 | -30.77 | $12.50 | 9033 |
| 2024-06-21 | -31.73 | $12.49 | 48305 |
| 2024-06-20 | -16.35 | $12.65 | 2510 |
| 2024-06-18 | -19.23 | $12.62 | 31605 |
| 2024-06-17 | -22.12 | $12.59 | 3000 |
| 2024-06-14 | -15.38 | $12.66 | 71000 |
| 2024-06-13 | -23.08 | $12.58 | 14500 |
| 2024-06-12 | -31.73 | $12.49 | 67033 |
| 2024-06-11 | 0.00 | $12.81 | 41800 |
| 2024-06-10 | -15.31 | $12.61 | 97913 |
| 2024-06-07 | -6.06 | $12.40 | 47702 |
| 2024-06-06 | -1.72 | $12.35 | 50400 |
| 2024-06-05 | -6.00 | $12.25 | 96200 |
| 2024-06-04 | -48.89 | $12.01 | 14923 |
| 2024-06-03 | -60.00 | $11.96 | 20900 |
| 2024-05-31 | -77.78 | $11.88 | 6400 |
| 2024-05-30 | -84.44 | $11.85 | 18700 |
| 2024-05-29 | -100.00 | $11.78 | 30900 |
| 2024-05-28 | -96.97 | $11.91 | 28731 |
| 2024-05-24 | -75.76 | $11.98 | 10300 |
| 2024-05-23 | -90.91 | $11.93 | 28336 |
| 2024-05-22 | -82.98 | $11.98 | 26900 |
| 2024-05-21 | -75.86 | $12.04 | 32538 |
| 2024-05-20 | -81.03 | $12.01 | 54431 |
| 2024-05-17 | -93.10 | $11.94 | 7918 |
| 2024-05-16 | -91.38 | $11.95 | 18700 |
| 2024-05-15 | -87.93 | $11.97 | 21910 |
| 2024-05-14 | -98.39 | $11.91 | 16421 |
| 2024-05-13 | -77.78 | $11.96 | 21000 |
| 2024-05-10 | -73.61 | $11.99 | 13635 |
| 2024-05-09 | -68.06 | $12.03 | 40023 |
| 2024-05-08 | -56.94 | $12.11 | 6748 |
| 2024-05-07 | -52.78 | $12.14 | 19600 |
| 2024-05-06 | -56.94 | $12.11 | 9500 |
| 2024-05-03 | -56.94 | $12.11 | 14536 |
| 2024-05-02 | -70.83 | $12.01 | 13728 |
| 2024-05-01 | -73.61 | $11.99 | 30400 |
| 2024-04-30 | -76.39 | $11.97 | 10417 |
| 2024-04-29 | -75.00 | $11.98 | 19028 |
| 2024-04-26 | -72.22 | $12.00 | 43742 |
| 2024-04-25 | -41.67 | $12.22 | 11442 |
| 2024-04-24 | -16.67 | $12.40 | 34400 |
| 2024-04-23 | -26.39 | $12.33 | 26409 |
| 2024-04-22 | -44.44 | $12.20 | 7620 |
| 2024-04-19 | -47.22 | $12.18 | 7800 |
| 2024-04-18 | -43.06 | $12.21 | 16500 |
| 2024-04-17 | -16.67 | $12.40 | 67100 |
| 2024-04-16 | -15.79 | $12.12 | 88129 |
| 2024-04-15 | -83.33 | $11.91 | 76200 |
| 2024-04-12 | -58.33 | $12.00 | 14720 |
| 2024-04-11 | -44.44 | $12.05 | 93900 |
| 2024-04-10 | -97.22 | $11.86 | 22730 |
| 2024-04-09 | -61.76 | $12.00 | 31700 |
| 2024-04-08 | -67.65 | $11.98 | 15300 |
| 2024-04-05 | -91.18 | $11.90 | 28615 |
| 2024-04-04 | -58.82 | $12.01 | 14145 |
| 2024-04-03 | -72.22 | $11.95 | 9200 |
| 2024-04-02 | -40.48 | $12.04 | 20435 |
| 2024-04-01 | -34.00 | $12.04 | 10821 |
| 2024-03-28 | -20.00 | $12.11 | 11020 |
| 2024-03-27 | -8.00 | $12.17 | 3904 |
| 2024-03-26 | -18.00 | $12.12 | 23642 |
| 2024-03-25 | -18.00 | $12.12 | 5100 |
| 2024-03-22 | -18.00 | $12.12 | 8000 |
| 2024-03-21 | -38.00 | $12.02 | 9446 |
| 2024-03-20 | -22.00 | $12.10 | 20948 |
| 2024-03-19 | -10.00 | $12.16 | 2501 |
| 2024-03-18 | -10.00 | $12.16 | 6500 |
| 2024-03-15 | -12.24 | $12.14 | 19700 |
| 2024-03-14 | -32.65 | $12.04 | 19700 |
| 2024-03-13 | -2.04 | $12.19 | 31748 |
| 2024-03-12 | 0.00 | $12.14 | 10300 |
| 2024-03-11 | -5.00 | $12.09 | 14000 |
| 2024-03-08 | -17.50 | $12.04 | 50400 |
| 2024-03-07 | -22.50 | $12.02 | 63533 |
| 2024-03-06 | -23.08 | $12.01 | 69100 |
| 2024-03-05 | -51.28 | $11.90 | 55316 |
| 2024-03-04 | -97.44 | $11.72 | 101600 |
| 2024-03-01 | -71.43 | $11.85 | 29900 |
| 2024-02-29 | -71.43 | $11.85 | 27930 |
| 2024-02-28 | -71.43 | $11.85 | 19200 |
| 2024-02-27 | -46.34 | $11.91 | 3000 |
| 2024-02-26 | -42.55 | $11.90 | 17916 |
| 2024-02-23 | -38.30 | $11.92 | 15900 |
| 2024-02-22 | -36.17 | $11.93 | 27807 |
| 2024-02-21 | -20.41 | $12.00 | 15942 |
| 2024-02-20 | -17.31 | $12.01 | 18900 |
| 2024-02-16 | -28.57 | $11.92 | 30300 |
| 2024-02-15 | -20.31 | $11.93 | 14700 |
| 2024-02-14 | -32.81 | $11.85 | 21344 |
| 2024-02-13 | -31.25 | $11.86 | 9000 |
| 2024-02-12 | -15.63 | $11.96 | 10113 |
| 2024-02-09 | -18.75 | $11.94 | 21944 |
| 2024-02-08 | -10.94 | $11.99 | 14200 |
| 2024-02-07 | -12.50 | $11.98 | 21044 |
| 2024-02-06 | -20.34 | $11.89 | 14407 |
| 2024-02-05 | -33.90 | $11.81 | 14001 |
| 2024-02-02 | -20.34 | $11.89 | 18500 |
| 2024-02-01 | -11.86 | $11.94 | 11616 |
| 2024-01-31 | -14.58 | $11.83 | 20300 |
| 2024-01-30 | -14.29 | $11.72 | 16000 |
| 2024-01-29 | -5.88 | $11.74 | 13012 |
| 2024-01-26 | -35.29 | $11.64 | 7900 |
| 2024-01-25 | -14.71 | $11.71 | 32000 |
| 2024-01-24 | -27.27 | $11.66 | 18000 |
| 2024-01-23 | -33.33 | $11.64 | 17600 |
| 2024-01-22 | -39.39 | $11.62 | 12215 |
| 2024-01-19 | -63.64 | $11.54 | 26503 |
| 2024-01-18 | -93.10 | $11.48 | 25400 |
| 2024-01-17 | -79.31 | $11.52 | 76229 |
| 2024-01-16 | -72.41 | $11.54 | 13500 |
| 2024-01-12 | -34.29 | $11.63 | 15538 |
| 2024-01-11 | -33.33 | $11.60 | 29947 |
| 2024-01-10 | -20.00 | $11.66 | 32129 |
| 2024-01-09 | -22.22 | $11.65 | 22122 |
| 2024-01-08 | -8.89 | $11.71 | 13525 |
| 2024-01-05 | -27.08 | $11.62 | 22433 |
| 2024-01-04 | -21.57 | $11.64 | 17200 |
| 2024-01-03 | -8.51 | $11.67 | 19300 |
| 2024-01-02 | -14.89 | $11.64 | 34613 |
| 2023-12-29 | -9.30 | $11.63 | 34027 |
| 2023-12-28 | -6.98 | $11.63 | 63439 |
| 2023-12-27 | -14.00 | $11.59 | 72500 |
| 2023-12-26 | -15.09 | $11.57 | 25000 |
| 2023-12-22 | -12.50 | $11.58 | 46100 |
| 2023-12-21 | -15.00 | $11.56 | 46200 |
| 2023-12-20 | -18.33 | $11.54 | 50932 |
| 2023-12-19 | -9.84 | $11.59 | 33000 |
| 2023-12-18 | -10.00 | $11.58 | 53326 |
| 2023-12-15 | -14.29 | $11.54 | 42900 |
| 2023-12-14 | -9.21 | $11.55 | 53600 |
| 2023-12-13 | -15.66 | $11.42 | 61912 |
| 2023-12-12 | -21.98 | $11.35 | 7000 |
| 2023-12-11 | -18.10 | $11.36 | 16700 |
| 2023-12-08 | -18.10 | $11.36 | 21104 |
| 2023-12-07 | -16.19 | $11.38 | 39701 |
| 2023-12-06 | -25.47 | $11.28 | 35549 |
| 2023-12-05 | -17.50 | $11.34 | 40149 |
| 2023-12-04 | -16.94 | $11.34 | 39400 |
| 2023-12-01 | -2.59 | $11.44 | 29707 |
| 2023-11-30 | -4.67 | $11.27 | 15828 |
| 2023-11-29 | -4.55 | $11.25 | 18300 |
| 2023-11-28 | -10.14 | $11.14 | 22500 |
| 2023-11-27 | -8.70 | $11.16 | 78700 |
| 2023-11-24 | -5.43 | $11.09 | 4500 |
| 2023-11-22 | -4.65 | $11.10 | 25700 |
| 2023-11-21 | -7.75 | $11.06 | 36300 |
| 2023-11-20 | -3.17 | $11.09 | 40200 |
| 2023-11-17 | -9.73 | $10.89 | 20300 |
| 2023-11-16 | -3.64 | $10.93 | 31204 |
| 2023-11-15 | -2.13 | $10.79 | 11824 |
| 2023-11-14 | -2.30 | $10.72 | 19800 |
| 2023-11-13 | -13.41 | $10.58 | 35400 |
| 2023-11-10 | -12.20 | $10.59 | 31500 |
| 2023-11-09 | -13.41 | $10.58 | 42228 |
| 2023-11-08 | -9.76 | $10.61 | 34800 |
| 2023-11-07 | -4.41 | $10.52 | 25400 |
| 2023-11-06 | -28.36 | $10.35 | 31133 |
| 2023-11-03 | -4.48 | $10.51 | 19000 |
| 2023-11-02 | -29.85 | $10.34 | 28000 |
| 2023-11-01 | -56.72 | $10.16 | 26006 |
| 2023-10-31 | -78.26 | $10.02 | 47605 |
| 2023-10-30 | -95.65 | $9.90 | 59700 |
| 2023-10-27 | -94.20 | $9.91 | 38105 |
| 2023-10-26 | -89.39 | $9.97 | 11300 |
| 2023-10-25 | -90.91 | $9.96 | 21700 |
| 2023-10-24 | -85.19 | $10.10 | 11200 |
| 2023-10-23 | -87.27 | $10.09 | 11900 |
| 2023-10-20 | -88.57 | $10.10 | 10800 |
| 2023-10-19 | -100.00 | $10.11 | 21900 |
| 2023-10-18 | -84.85 | $10.29 | 13800 |
| 2023-10-17 | -80.77 | $10.34 | 21900 |
| 2023-10-16 | -62.82 | $10.48 | 50521 |
| 2023-10-13 | -74.36 | $10.39 | 10900 |
| 2023-10-12 | -67.95 | $10.44 | 17643 |
| 2023-10-11 | -69.23 | $10.43 | 5111 |
| 2023-10-10 | -79.27 | $10.36 | 5100 |
| 2023-10-09 | -80.49 | $10.35 | 10904 |
| 2023-10-06 | -90.36 | $10.27 | 12748 |
| 2023-10-05 | -93.06 | $10.35 | 25114 |
| 2023-10-04 | -88.24 | $10.42 | 35314 |
| 2023-10-03 | -95.59 | $10.37 | 19541 |
| 2023-10-02 | -88.24 | $10.42 | 33447 |
| 2023-09-29 | -95.71 | $10.37 | 19916 |
| 2023-09-28 | -94.29 | $10.38 | 9500 |
| 2023-09-27 | -97.22 | $10.40 | 9100 |
| 2023-09-26 | -92.98 | $10.57 | 44706 |
| 2023-09-25 | -100.00 | $10.55 | 15528 |
| 2023-09-22 | -85.29 | $10.81 | 11200 |
| 2023-09-21 | -96.55 | $10.82 | 6700 |
| 2023-09-20 | -65.52 | $10.91 | 14300 |
| 2023-09-19 | -55.17 | $10.94 | 17004 |
| 2023-09-18 | -58.62 | $10.93 | 22217 |
| 2023-09-15 | -61.29 | $10.93 | 9708 |
| 2023-09-14 | -58.33 | $10.96 | 12400 |
| 2023-09-13 | -52.38 | $11.01 | 20100 |
| 2023-09-12 | -59.52 | $10.98 | 6746 |
| 2023-09-11 | -66.67 | $10.95 | 37721 |
| 2023-09-08 | -85.71 | $10.88 | 17600 |
| 2023-09-07 | -70.69 | $10.98 | 64322 |
| 2023-09-06 | -100.00 | $10.85 | 25247 |
| 2023-09-05 | -85.45 | $10.94 | 14339 |
| 2023-09-01 | -80.36 | $10.97 | 12300 |
| 2023-08-31 | -82.26 | $10.97 | 28105 |
| 2023-08-30 | -85.71 | $10.95 | 19100 |
| 2023-08-29 | -75.34 | $11.04 | 10724 |
| 2023-08-28 | -77.50 | $11.04 | 24814 |
| 2023-08-25 | -91.76 | $10.93 | 13100 |
| 2023-08-24 | -94.67 | $11.00 | 20633 |
| 2023-08-23 | -95.77 | $11.03 | 3400 |
| 2023-08-22 | -100.00 | $11.00 | 19900 |
| 2023-08-21 | -98.55 | $11.06 | 17300 |
| 2023-08-18 | -94.20 | $11.09 | 20137 |
| 2023-08-17 | -97.01 | $11.09 | 14225 |
| 2023-08-16 | -95.45 | $11.11 | 44900 |
| 2023-08-15 | -86.36 | $11.17 | 16024 |
| 2023-08-14 | -89.39 | $11.15 | 7912 |
| 2023-08-11 | -96.30 | $11.22 | 38500 |
| 2023-08-10 | -100.00 | $11.30 | 8100 |
| 2023-08-09 | -80.95 | $11.40 | 5610 |
| 2023-08-08 | -100.00 | $11.33 | 11004 |
| 2023-08-07 | -97.50 | $11.37 | 4900 |
| 2023-08-04 | -77.50 | $11.45 | 3643 |
| 2023-08-03 | -85.00 | $11.42 | 9200 |
| 2023-08-02 | -80.00 | $11.56 | 8101 |
| 2023-08-01 | -65.22 | $11.61 | 15012 |
| 2023-07-31 | -44.83 | $11.69 | 15300 |
| 2023-07-28 | -58.62 | $11.65 | 6103 |
| 2023-07-27 | -100.00 | $11.53 | 17300 |
| 2023-07-26 | -55.17 | $11.66 | 23000 |
| 2023-07-25 | -65.52 | $11.63 | 38114 |
| 2023-07-24 | -48.28 | $11.68 | 23100 |
| 2023-07-21 | -72.41 | $11.61 | 21000 |
| 2023-07-20 | -82.76 | $11.58 | 7317 |
| 2023-07-19 | -44.83 | $11.69 | 9922 |
| 2023-07-18 | -58.62 | $11.65 | 5600 |
| 2023-07-17 | -80.56 | $11.60 | 43300 |
| 2023-07-14 | -87.50 | $11.61 | 8315 |
| 2023-07-13 | -65.63 | $11.68 | 8332 |
| 2023-07-12 | -56.25 | $11.71 | 20600 |
| 2023-07-11 | -62.50 | $11.69 | 15700 |
| 2023-07-10 | -68.75 | $11.67 | 6408 |
| 2023-07-07 | -81.82 | $11.63 | 9700 |
| 2023-07-06 | -84.85 | $11.62 | 27200 |
| 2023-07-05 | -41.30 | $11.71 | 15500 |
| 2023-07-03 | -28.00 | $11.76 | 21900 |
| 2023-06-30 | -42.00 | $11.69 | 29800 |
| 2023-06-29 | -36.00 | $11.72 | 14600 |
| 2023-06-28 | -29.09 | $11.74 | 35224 |
| 2023-06-27 | -30.36 | $11.73 | 13800 |
| 2023-06-26 | -41.07 | $11.67 | 19902 |
| 2023-06-23 | -36.51 | $11.67 | 1700 |
| 2023-06-22 | -41.27 | $11.64 | 33600 |
| 2023-06-21 | -31.75 | $11.70 | 4847 |
| 2023-06-20 | -31.75 | $11.70 | 3432 |
| 2023-06-16 | -33.33 | $11.65 | 9137 |
| 2023-06-15 | -16.88 | $11.77 | 5205 |
| 2023-06-14 | -25.64 | $11.70 | 4200 |
| 2023-06-13 | -20.51 | $11.74 | 10900 |
| 2023-06-12 | -13.92 | $11.79 | 9500 |
| 2023-06-09 | -5.06 | $11.86 | 1500 |
| 2023-06-08 | -7.59 | $11.84 | 11240 |
| 2023-06-07 | 0.00 | $11.72 | 37800 |
| 2023-06-06 | -1.79 | $11.66 | 183900 |
| 2023-06-05 | -3.70 | $11.63 | 39956 |
| 2023-06-02 | -31.48 | $11.48 | 12000 |
| 2023-06-01 | -9.26 | $11.60 | 17400 |
| 2023-05-31 | -4.35 | $11.55 | 27505 |
| 2023-05-30 | -14.58 | $11.50 | 19546 |
| 2023-05-26 | -28.26 | $11.42 | 14240 |
| 2023-05-25 | -19.57 | $11.46 | 39343 |
| 2023-05-24 | -32.61 | $11.40 | 24405 |
| 2023-05-23 | -4.35 | $11.53 | 136103 |
| 2023-05-22 | 0.00 | $11.43 | 63902 |
| 2023-05-19 | -10.71 | $11.34 | 77500 |
| 2023-05-18 | -52.17 | $11.20 | 42200 |
| 2023-05-17 | -73.91 | $11.15 | 13410 |
| 2023-05-16 | -65.22 | $11.17 | 4100 |
| 2023-05-15 | -78.26 | $11.14 | 20500 |
| 2023-05-12 | -87.88 | $11.13 | 5700 |
| 2023-05-11 | -72.22 | $11.19 | 31332 |
| 2023-05-10 | -70.73 | $11.21 | 16600 |
| 2023-05-09 | -80.43 | $11.18 | 31800 |
| 2023-05-08 | -84.31 | $11.17 | 20510 |
| 2023-05-05 | -67.27 | $11.27 | 20000 |
| 2023-05-04 | -83.82 | $11.20 | 23136 |
| 2023-05-03 | -86.76 | $11.18 | 23100 |
| 2023-05-02 | -83.82 | $11.20 | 51411 |
| 2023-05-01 | -87.69 | $11.21 | 36142 |
| 2023-04-28 | -76.92 | $11.28 | 58000 |
| 2023-04-27 | -90.77 | $11.19 | 20400 |
| 2023-04-26 | -89.23 | $11.20 | 19407 |
| 2023-04-25 | -92.31 | $11.18 | 20500 |
| 2023-04-24 | -87.69 | $11.21 | 12300 |
| 2023-04-21 | -95.38 | $11.16 | 18000 |
| 2023-04-20 | -91.94 | $11.21 | 23313 |
| 2023-04-19 | -93.55 | $11.20 | 31400 |
| 2023-04-18 | -100.00 | $11.24 | 38916 |
| 2023-04-17 | -87.76 | $11.35 | 71100 |
| 2023-04-14 | -87.50 | $11.36 | 32900 |
| 2023-04-13 | -81.40 | $11.43 | 40015 |
| 2023-04-12 | -60.47 | $11.52 | 45800 |
| 2023-04-11 | -69.77 | $11.48 | 49429 |
| 2023-04-10 | -52.27 | $11.55 | 17300 |
| 2023-04-06 | -43.75 | $11.57 | 23800 |
| 2023-04-05 | -14.29 | $11.71 | 5300 |
| 2023-04-04 | -32.65 | $11.62 | 17634 |
| 2023-04-03 | -20.41 | $11.68 | 7800 |
| 2023-03-31 | 0.00 | $11.74 | 7513 |
| 2023-03-30 | -11.90 | $11.66 | 12622 |
| 2023-03-29 | -30.61 | $11.56 | 14300 |
| 2023-03-28 | -44.90 | $11.49 | 5434 |
| 2023-03-27 | -53.06 | $11.45 | 8839 |
| 2023-03-24 | -57.14 | $11.43 | 12607 |
| 2023-03-23 | -72.00 | $11.35 | 10400 |
| 2023-03-22 | -52.00 | $11.45 | 11407 |
| 2023-03-21 | -61.54 | $11.39 | 6900 |
| 2023-03-20 | -50.94 | $11.44 | 26000 |
| 2023-03-17 | -35.85 | $11.52 | 9618 |
| 2023-03-16 | -30.19 | $11.55 | 41306 |
| 2023-03-15 | -22.64 | $11.59 | 34300 |
| 2023-03-14 | -49.21 | $11.50 | 56300 |
| 2023-03-13 | -64.62 | $11.41 | 10823 |
| 2023-03-10 | -76.92 | $11.33 | 38325 |
| 2023-03-09 | -83.08 | $11.29 | 36026 |
| 2023-03-08 | -70.77 | $11.37 | 40200 |
| 2023-03-07 | -67.69 | $11.39 | 7200 |
| 2023-03-06 | -70.77 | $11.37 | 69321 |
| 2023-03-03 | -67.69 | $11.39 | 17526 |
| 2023-03-02 | -84.62 | $11.28 | 27307 |
| 2023-03-01 | -90.77 | $11.24 | 24548 |
| 2023-02-28 | -92.31 | $11.23 | 27600 |
| 2023-02-27 | -81.54 | $11.30 | 7300 |
| 2023-02-24 | -95.38 | $11.21 | 4400 |
| 2023-02-23 | -83.08 | $11.29 | 14229 |
| 2023-02-22 | -86.15 | $11.27 | 28300 |
| 2023-02-21 | -100.00 | $11.18 | 34400 |
| 2023-02-17 | -87.76 | $11.40 | 22600 |
| 2023-02-16 | -78.26 | $11.47 | 9800 |
| 2023-02-15 | -39.13 | $11.65 | 4200 |
| 2023-02-14 | -17.39 | $11.75 | 46700 |
| 2023-02-13 | 0.00 | $11.83 | 20529 |
| 2023-02-10 | -7.55 | $11.78 | 23000 |
| 2023-02-09 | -10.87 | $11.70 | 67933 |
| 2023-02-08 | -19.15 | $11.66 | 3500 |
| 2023-02-07 | -25.93 | $11.61 | 14607 |
| 2023-02-06 | -37.50 | $11.54 | 24600 |
| 2023-02-03 | -22.39 | $11.60 | 31100 |
| 2023-02-02 | -2.74 | $11.73 | 42134 |
| 2023-02-01 | -4.29 | $11.69 | 58231 |
| 2023-01-31 | 0.00 | $11.56 | 31800 |
| 2023-01-30 | -8.47 | $11.48 | 61937 |
| 2023-01-27 | -16.95 | $11.43 | 27535 |
| 2023-01-26 | -23.73 | $11.39 | 96627 |
| 2023-01-25 | -22.03 | $11.40 | 154200 |
| 2023-01-24 | -16.95 | $11.43 | 163240 |
| 2023-01-23 | -10.34 | $11.46 | 71005 |
| 2023-01-20 | -5.17 | $11.49 | 18300 |
| 2023-01-19 | -8.62 | $11.47 | 23103 |
| 2023-01-18 | -5.77 | $11.42 | 15400 |
| 2023-01-17 | -20.41 | $11.32 | 17822 |
| 2023-01-13 | -14.29 | $11.35 | 21339 |
| 2023-01-12 | -2.27 | $11.36 | 30322 |
| 2023-01-11 | -2.56 | $11.31 | 32800 |
| 2023-01-10 | -13.51 | $11.25 | 30148 |
| 2023-01-09 | -11.76 | $11.23 | 32912 |
| 2023-01-06 | -35.90 | $11.18 | 19100 |
| 2023-01-05 | -58.54 | $11.10 | 49200 |
| 2023-01-04 | -58.54 | $11.10 | 38011 |
| 2023-01-03 | -48.78 | $11.14 | 47900 |
| 2022-12-30 | -80.49 | $11.01 | 86847 |
| 2022-12-29 | -87.93 | $11.00 | 113028 |
| 2022-12-28 | -94.83 | $10.96 | 65144 |
| 2022-12-27 | -94.83 | $10.96 | 60745 |
| 2022-12-23 | -81.03 | $11.04 | 36918 |
| 2022-12-22 | -79.31 | $11.05 | 69000 |
| 2022-12-21 | -81.03 | $11.04 | 143500 |
| 2022-12-20 | -79.31 | $11.05 | 48305 |
| 2022-12-19 | -89.66 | $10.99 | 123905 |
| 2022-12-16 | -80.00 | $11.03 | 63700 |
| 2022-12-15 | -60.56 | $11.08 | 99302 |
| 2022-12-14 | -45.57 | $11.15 | 68922 |
| 2022-12-13 | -43.68 | $11.13 | 82900 |
| 2022-12-12 | -46.74 | $11.08 | 99000 |
| 2022-12-09 | -46.74 | $11.08 | 64316 |
| 2022-12-08 | -44.90 | $11.07 | 147000 |
| 2022-12-07 | -18.10 | $11.30 | 104942 |
| 2022-12-06 | -24.14 | $11.23 | 73738 |
| 2022-12-05 | -26.23 | $11.19 | 52934 |
| 2022-12-02 | -18.85 | $11.28 | 42343 |
| 2022-12-01 | -14.63 | $11.33 | 56900 |
| 2022-11-30 | 0.00 | $11.43 | 80200 |
| 2022-11-29 | -8.77 | $11.27 | 72700 |
| 2022-11-28 | -12.82 | $11.22 | 65000 |
| 2022-11-25 | -3.54 | $11.29 | 11900 |
| 2022-11-23 | -5.31 | $11.24 | 41500 |
| 2022-11-22 | -2.78 | $11.22 | 61500 |
| 2022-11-21 | -2.13 | $11.09 | 45300 |
| 2022-11-18 | -4.49 | $11.02 | 52746 |
| 2022-11-17 | -14.12 | $10.90 | 86811 |
| 2022-11-16 | -4.05 | $10.88 | 82415 |
| 2022-11-15 | -12.70 | $10.72 | 144313 |
| 2022-11-14 | -43.59 | $10.61 | 47724 |
| 2022-11-11 | -43.43 | $10.73 | 29700 |
| 2022-11-10 | -47.47 | $10.69 | 52344 |
| 2022-11-09 | -77.06 | $10.42 | 34606 |
| 2022-11-08 | -80.95 | $10.41 | 53500 |
| 2022-11-07 | -90.23 | $10.30 | 42100 |
| 2022-11-04 | -89.80 | $10.32 | 51041 |
| 2022-11-03 | -92.86 | $10.28 | 50025 |
| 2022-11-02 | -89.44 | $10.36 | 56407 |
| 2022-11-01 | -88.83 | $10.38 | 91100 |
| 2022-10-31 | -95.34 | $10.26 | 108209 |
| 2022-10-28 | -95.34 | $10.26 | 38047 |
| 2022-10-27 | -96.89 | $10.23 | 102625 |
| 2022-10-26 | -99.43 | $10.37 | 30900 |
| 2022-10-25 | -97.14 | $10.41 | 134100 |
| 2022-10-24 | -98.86 | $10.38 | 48600 |
| 2022-10-21 | -94.61 | $10.53 | 36038 |
| 2022-10-20 | -92.81 | $10.56 | 70947 |
| 2022-10-19 | -94.25 | $10.54 | 96714 |
| 2022-10-18 | -98.28 | $10.78 | 67400 |
| 2022-10-17 | -96.34 | $10.91 | 38905 |
| 2022-10-14 | -95.42 | $11.03 | 22500 |
| 2022-10-13 | -95.97 | $11.08 | 54930 |
| 2022-10-12 | -97.83 | $11.28 | 42002 |
| 2022-10-11 | -95.65 | $11.38 | 95400 |
| 2022-10-10 | -97.50 | $11.58 | 10000 |
| 2022-10-07 | -92.47 | $11.66 | 20300 |
| 2022-10-06 | -98.00 | $11.59 | 41318 |
| 2022-10-05 | -80.85 | $11.92 | 12907 |
| 2022-10-04 | -69.50 | $12.08 | 18200 |
| 2022-10-03 | -78.01 | $11.96 | 18200 |
| 2022-09-30 | -85.11 | $11.86 | 12738 |
| 2022-09-29 | -95.04 | $11.72 | 32400 |
| 2022-09-28 | -84.50 | $12.01 | 6700 |
| 2022-09-27 | -87.69 | $11.97 | 18700 |
| 2022-09-26 | -94.89 | $11.89 | 25600 |
| 2022-09-23 | -96.99 | $11.91 | 13700 |
| 2022-09-22 | -98.51 | $11.99 | 28114 |
| 2022-09-21 | -96.49 | $12.22 | 12400 |
| 2022-09-20 | -97.62 | $12.21 | 35600 |
| 2022-09-19 | -99.09 | $12.35 | 20300 |
| 2022-09-16 | -100.00 | $12.36 | 8413 |
| 2022-09-15 | -96.15 | $12.55 | 13101 |
| 2022-09-14 | -98.72 | $12.51 | 15000 |
| 2022-09-13 | -89.16 | $12.69 | 3415 |
| 2022-09-12 | -87.94 | $12.75 | 5500 |
| 2022-09-09 | -88.44 | $12.74 | 9243 |
| 2022-09-08 | -93.47 | $12.64 | 21825 |
| 2022-09-07 | -88.94 | $12.73 | 14500 |
| 2022-09-06 | -97.49 | $12.56 | 13600 |
| 2022-09-02 | -95.34 | $12.66 | 15700 |
| 2022-09-01 | -95.31 | $12.67 | 15425 |
| 2022-08-31 | -98.30 | $12.77 | 23300 |
| 2022-08-30 | -100.00 | $12.79 | 26000 |
| 2022-08-29 | -96.77 | $13.00 | 14127 |
| 2022-08-26 | -97.22 | $13.10 | 12609 |
| 2022-08-25 | -99.25 | $13.18 | 3100 |
| 2022-08-24 | -100.00 | $13.24 | 8007 |
| 2022-08-23 | -97.52 | $13.32 | 10116 |
| 2022-08-22 | -95.87 | $13.34 | 15632 |
| 2022-08-19 | -75.00 | $13.60 | 10300 |
| 2022-08-18 | -64.17 | $13.73 | 8400 |
| 2022-08-17 | -69.17 | $13.67 | 20700 |
| 2022-08-16 | -49.59 | $13.89 | 9900 |
| 2022-08-15 | -33.99 | $13.98 | 20917 |
| 2022-08-12 | -22.98 | $14.08 | 6544 |
| 2022-08-11 | -24.22 | $14.06 | 8500 |
| 2022-08-10 | -19.88 | $14.13 | 18400 |
| 2022-08-09 | -1.64 | $14.04 | 2800 |
| 2022-08-08 | -4.92 | $14.00 | 2000 |
| 2022-08-05 | 0.00 | $14.00 | 5731 |
| 2022-08-04 | -6.09 | $13.92 | 6800 |
| 2022-08-03 | -5.22 | $13.93 | 5616 |
| 2022-08-02 | -18.55 | $13.76 | 16800 |
| 2022-08-01 | -15.75 | $13.75 | 8200 |
| 2022-07-29 | -31.06 | $13.54 | 13500 |
| 2022-07-28 | -19.83 | $13.51 | 27844 |
| 2022-07-27 | -10.26 | $13.46 | 13305 |
| 2022-07-26 | -20.31 | $13.32 | 8600 |
| 2022-07-25 | -21.88 | $13.30 | 6400 |
| 2022-07-22 | -9.38 | $13.46 | 2700 |
| 2022-07-21 | -14.84 | $13.39 | 14600 |
| 2022-07-20 | -11.20 | $13.41 | 18807 |
| 2022-07-19 | -2.53 | $13.07 | 4902 |
| 2022-07-18 | -14.47 | $12.94 | 17300 |
| 2022-07-15 | -10.53 | $12.97 | 12919 |
| 2022-07-14 | -55.81 | $12.86 | 5400 |
| 2022-07-13 | -49.66 | $13.03 | 4027 |
| 2022-07-12 | -51.70 | $13.00 | 4722 |
| 2022-07-11 | -55.78 | $12.94 | 22100 |
| 2022-07-08 | -57.14 | $12.92 | 2600 |
| 2022-07-07 | -53.06 | $12.98 | 12000 |
| 2022-07-06 | -68.03 | $12.76 | 9400 |
| 2022-07-05 | -63.27 | $12.83 | 20640 |
| 2022-07-01 | -72.79 | $12.69 | 9600 |
| 2022-06-30 | -76.87 | $12.63 | 23600 |
| 2022-06-29 | -76.87 | $12.63 | 24122 |
| 2022-06-28 | -93.20 | $12.39 | 41340 |
| 2022-06-27 | -82.99 | $12.54 | 32730 |
| 2022-06-24 | -87.76 | $12.47 | 30800 |
| 2022-06-23 | -89.80 | $12.44 | 6400 |
| 2022-06-22 | -91.84 | $12.41 | 10200 |
| 2022-06-21 | -92.52 | $12.40 | 12333 |
| 2022-06-17 | -93.20 | $12.39 | 81230 |
| 2022-06-16 | -85.21 | $12.55 | 28800 |
| 2022-06-15 | -66.20 | $12.82 | 39400 |
| 2022-06-14 | -49.30 | $13.06 | 35000 |
| 2022-06-13 | -75.40 | $12.65 | 64500 |
| 2022-06-10 | -83.84 | $12.77 | 24216 |
| 2022-06-09 | -73.74 | $12.87 | 31900 |
| 2022-06-08 | -49.49 | $13.11 | 37715 |
| 2022-06-07 | -37.37 | $13.23 | 21200 |
| 2022-06-06 | -27.00 | $13.34 | 6316 |
| 2022-06-03 | -26.00 | $13.35 | 16539 |
| 2022-06-02 | -16.00 | $13.45 | 23823 |
| 2022-06-01 | -20.19 | $13.40 | 17600 |
| 2022-05-31 | -12.50 | $13.48 | 12900 |
| 2022-05-27 | -9.62 | $13.51 | 22918 |
| 2022-05-26 | -26.09 | $13.31 | 85100 |
| 2022-05-25 | -33.33 | $13.20 | 21428 |
| 2022-05-24 | -41.86 | $13.07 | 29700 |
| 2022-05-23 | -59.69 | $12.84 | 25800 |
| 2022-05-20 | -62.02 | $12.81 | 9126 |
| 2022-05-19 | -60.47 | $12.83 | 8900 |
| 2022-05-18 | -73.64 | $12.66 | 24705 |
| 2022-05-17 | -75.19 | $12.64 | 41503 |
| 2022-05-16 | -62.79 | $12.80 | 23300 |
| 2022-05-13 | -60.47 | $12.83 | 9000 |
| 2022-05-12 | -55.04 | $12.90 | 20446 |
| 2022-05-11 | -53.49 | $12.92 | 21400 |
| 2022-05-10 | -48.06 | $12.99 | 31428 |
| 2022-05-09 | -65.12 | $12.77 | 61948 |
| 2022-05-06 | -36.73 | $12.94 | 26713 |
| 2022-05-05 | -21.33 | $12.91 | 61501 |
| 2022-05-04 | -29.33 | $12.85 | 19545 |
| 2022-05-03 | -54.67 | $12.66 | 24025 |
| 2022-05-02 | -40.79 | $12.77 | 41400 |
| 2022-04-29 | -73.08 | $12.53 | 66448 |
| 2022-04-28 | -79.49 | $12.48 | 56846 |
| 2022-04-27 | -100.00 | $12.32 | 24346 |
| 2022-04-26 | -93.24 | $12.41 | 70700 |
| 2022-04-25 | -98.59 | $12.40 | 48706 |
| 2022-04-22 | -95.00 | $12.53 | 16300 |
| 2022-04-21 | -86.44 | $12.60 | 28000 |
| 2022-04-20 | -92.06 | $12.60 | 30900 |
| 2022-04-19 | -100.00 | $12.55 | 42848 |
| 2022-04-18 | -72.84 | $12.77 | 48236 |
| 2022-04-14 | -54.22 | $12.93 | 16600 |
| 2022-04-13 | -51.81 | $12.95 | 24300 |
| 2022-04-12 | -63.64 | $12.87 | 47300 |
| 2022-04-11 | -65.56 | $12.86 | 30908 |
| 2022-04-08 | -64.08 | $12.92 | 40900 |
| 2022-04-07 | -64.22 | $12.94 | 49800 |
| 2022-04-06 | -70.09 | $12.90 | 52900 |
| 2022-04-05 | -70.16 | $12.92 | 31800 |
| 2022-04-04 | -58.87 | $13.06 | 41633 |
| 2022-04-01 | -63.83 | $13.06 | 20000 |
| 2022-03-31 | -65.04 | $13.05 | 34300 |
| 2022-03-30 | -73.43 | $12.93 | 20900 |
| 2022-03-29 | -79.72 | $12.84 | 122544 |
| 2022-03-28 | -95.35 | $12.75 | 44200 |
| 2022-03-25 | -97.39 | $12.86 | 30100 |
| 2022-03-24 | -98.02 | $12.99 | 65600 |
| 2022-03-23 | -98.94 | $13.05 | 66218 |
| 2022-03-22 | -93.55 | $13.11 | 40230 |
| 2022-03-21 | -93.10 | $13.17 | 29300 |
| 2022-03-18 | -73.63 | $13.35 | 11805 |
| 2022-03-17 | -79.17 | $13.31 | 34800 |
| 2022-03-16 | -88.54 | $13.22 | 52510 |
| 2022-03-15 | -95.00 | $13.31 | 30827 |
| 2022-03-14 | -100.00 | $13.42 | 23836 |
| 2022-03-11 | -98.48 | $13.57 | 24100 |
| 2022-03-10 | -94.94 | $13.60 | 20710 |
| 2022-03-09 | -86.75 | $13.76 | 23734 |
| 2022-03-08 | -90.48 | $13.73 | 27300 |
| 2022-03-07 | -85.06 | $13.78 | 35300 |
| 2022-03-04 | -71.82 | $13.96 | 15141 |
| 2022-03-03 | -79.10 | $13.93 | 18600 |
| 2022-03-02 | -81.76 | $13.92 | 26244 |
| 2022-03-01 | -81.08 | $13.93 | 38600 |
| 2022-02-28 | -92.57 | $13.76 | 92817 |
| 2022-02-25 | -94.48 | $13.76 | 14000 |
| 2022-02-24 | -96.55 | $13.73 | 42600 |
| 2022-02-23 | -97.14 | $13.77 | 26900 |
| 2022-02-22 | -93.57 | $13.82 | 15505 |
| 2022-02-18 | -84.29 | $13.95 | 10306 |
| 2022-02-17 | -84.29 | $13.95 | 45200 |
| 2022-02-16 | -86.43 | $13.92 | 44100 |
| 2022-02-15 | -88.20 | $13.92 | 28415 |
| 2022-02-14 | -95.45 | $13.90 | 33025 |
| 2022-02-11 | -88.34 | $14.20 | 50100 |
| 2022-02-10 | -98.34 | $14.20 | 12743 |
| 2022-02-09 | -90.63 | $14.35 | 23426 |
| 2022-02-08 | -85.42 | $14.45 | 10500 |
| 2022-02-07 | -84.24 | $14.49 | 18120 |
| 2022-02-04 | -87.65 | $14.47 | 78902 |
| 2022-02-03 | -69.55 | $14.91 | 10400 |
| 2022-02-02 | -66.26 | $14.99 | 6427 |
| 2022-02-01 | -70.72 | $14.94 | 14810 |
| 2022-01-31 | -77.19 | $14.77 | 14700 |
| 2022-01-28 | -80.43 | $14.72 | 10200 |
| 2022-01-27 | -76.41 | $14.84 | 39900 |
| 2022-01-26 | -82.39 | $14.67 | 12700 |
| 2022-01-25 | -79.93 | $14.74 | 17002 |
| 2022-01-24 | -82.04 | $14.68 | 49500 |
| 2022-01-21 | -100.00 | $14.54 | 15536 |
| 2022-01-20 | -96.19 | $14.74 | 42212 |
| 2022-01-19 | -100.00 | $14.91 | 36000 |
| 2022-01-18 | -100.00 | $15.14 | 16100 |
| 2022-01-14 | -96.32 | $15.61 | 11616 |
| 2022-01-13 | -100.00 | $15.62 | 18702 |
| 2022-01-12 | -90.30 | $15.97 | 11900 |
| 2022-01-11 | -93.37 | $15.95 | 8100 |
| 2022-01-10 | -100.00 | $15.98 | 14820 |
| 2022-01-07 | -100.00 | $16.15 | 10600 |
| 2022-01-06 | -96.24 | $16.22 | 18800 |
| 2022-01-05 | -80.00 | $16.54 | 11724 |
| 2022-01-04 | -70.83 | $16.65 | 13346 |
| 2022-01-03 | -70.83 | $16.65 | 22542 |
| 2021-12-31 | -63.33 | $16.74 | 11015 |
| 2021-12-30 | -57.50 | $16.81 | 21100 |
| 2021-12-29 | -63.33 | $16.74 | 16200 |
| 2021-12-28 | -57.72 | $16.79 | 11649 |
| 2021-12-27 | -57.89 | $16.73 | 16400 |
| 2021-12-23 | -45.93 | $16.88 | 12500 |
| 2021-12-22 | -66.67 | $16.60 | 5512 |
| 2021-12-21 | -54.07 | $16.77 | 4800 |
| 2021-12-20 | -55.56 | $16.75 | 4703 |
| 2021-12-17 | -53.33 | $16.78 | 22000 |
| 2021-12-16 | -61.90 | $16.59 | 8400 |
| 2021-12-15 | -31.33 | $17.03 | 20600 |
| 2021-12-14 | -15.33 | $17.27 | 13200 |
| 2021-12-13 | -7.14 | $16.92 | 11900 |
| 2021-12-10 | -0.98 | $16.89 | 7200 |
| 2021-12-09 | -17.24 | $16.60 | 9614 |
| 2021-12-08 | -26.44 | $16.52 | 10200 |
| 2021-12-07 | -45.98 | $16.35 | 13824 |
| 2021-12-06 | -1.11 | $16.74 | 12600 |
| 2021-12-03 | -29.03 | $16.48 | 8800 |
| 2021-12-02 | -5.15 | $16.70 | 9300 |
| 2021-12-01 | -3.19 | $16.69 | 10000 |
| 2021-11-30 | -13.04 | $16.38 | 6500 |
| 2021-11-29 | -27.54 | $16.28 | 6530 |
| 2021-11-26 | -46.38 | $16.15 | 1000 |
| 2021-11-24 | -23.19 | $16.31 | 6409 |
| 2021-11-23 | -17.39 | $16.35 | 6007 |
| 2021-11-22 | -16.92 | $16.32 | 4900 |
| 2021-11-19 | -24.62 | $16.27 | 13136 |
| 2021-11-18 | -38.46 | $16.18 | 11900 |
| 2021-11-17 | -63.08 | $16.02 | 3100 |
| 2021-11-16 | -56.92 | $16.06 | 15128 |
| 2021-11-15 | -73.85 | $15.95 | 16926 |
| 2021-11-12 | -81.58 | $15.92 | 7310 |
| 2021-11-11 | -80.26 | $15.93 | 4300 |
| 2021-11-10 | -75.00 | $15.97 | 2901 |
| 2021-11-09 | -68.42 | $16.02 | 6036 |
| 2021-11-08 | -80.26 | $15.93 | 9700 |
| 2021-11-05 | -88.16 | $15.87 | 6732 |
| 2021-11-04 | -94.74 | $15.82 | 13633 |
| 2021-11-03 | -90.54 | $15.87 | 5112 |
| 2021-11-02 | -95.95 | $15.83 | 12100 |
| 2021-11-01 | -91.78 | $15.87 | 13200 |
| 2021-10-29 | -95.89 | $15.84 | 9300 |
| 2021-10-28 | -100.00 | $15.82 | 7200 |
| 2021-10-27 | -96.92 | $15.91 | 11121 |
| 2021-10-26 | -81.82 | $15.91 | 20326 |
| 2021-10-25 | -30.77 | $16.30 | 23600 |
| 2021-10-22 | -76.92 | $15.94 | 1909 |
| 2021-10-21 | -75.64 | $15.95 | 4900 |
| 2021-10-20 | -76.92 | $15.94 | 27737 |
| 2021-10-19 | -30.77 | $16.30 | 9900 |
| 2021-10-18 | -15.38 | $16.42 | 14840 |
| 2021-10-15 | -2.56 | $16.52 | 19136 |
| 2021-10-14 | -10.81 | $16.42 | 8300 |
| 2021-10-13 | -9.59 | $16.42 | 10605 |
| 2021-10-12 | -45.21 | $16.16 | 10613 |
| 2021-10-11 | -13.70 | $16.39 | 7700 |
| 2021-10-08 | -50.68 | $16.12 | 7900 |
| 2021-10-07 | -71.83 | $15.96 | 17337 |
| 2021-10-06 | -67.50 | $16.02 | 15408 |
| 2021-10-05 | -66.25 | $16.03 | 12000 |
| 2021-10-04 | -45.00 | $16.20 | 30600 |
| 2021-10-01 | -37.50 | $16.26 | 19000 |
| 2021-09-30 | -62.50 | $16.06 | 11228 |
| 2021-09-29 | -70.00 | $16.00 | 17133 |
| 2021-09-28 | -88.75 | $15.85 | 17216 |
| 2021-09-27 | -92.00 | $15.87 | 18135 |
| 2021-09-24 | -86.67 | $15.91 | 14612 |
| 2021-09-23 | -86.67 | $15.91 | 19700 |
| 2021-09-22 | -44.00 | $16.23 | 9713 |
| 2021-09-21 | -48.00 | $16.20 | 20400 |
| 2021-09-20 | -61.33 | $16.10 | 39132 |
| 2021-09-17 | -84.00 | $15.93 | 10203 |
| 2021-09-16 | -98.67 | $15.82 | 17900 |
| 2021-09-15 | -95.83 | $15.87 | 17600 |
| 2021-09-14 | -86.08 | $15.88 | 15100 |
| 2021-09-13 | -73.56 | $15.92 | 10903 |
| 2021-09-10 | -72.41 | $15.93 | 4700 |
| 2021-09-09 | -74.71 | $15.91 | 11519 |
| 2021-09-08 | -75.70 | $15.95 | 13400 |
| 2021-09-07 | -79.44 | $15.91 | 10000 |
| 2021-09-03 | -73.83 | $15.97 | 13602 |
| 2021-09-02 | -71.03 | $16.00 | 3521 |
| 2021-09-01 | -70.09 | $16.01 | 20500 |
| 2021-08-31 | -72.90 | $15.98 | 11800 |
| 2021-08-30 | -74.77 | $15.96 | 12721 |
| 2021-08-27 | -80.37 | $15.90 | 13845 |
| 2021-08-26 | -71.96 | $15.99 | 8700 |
| 2021-08-25 | -69.16 | $16.02 | 6600 |
| 2021-08-24 | -70.09 | $16.01 | 8912 |
| 2021-08-23 | -67.29 | $16.04 | 17032 |
| 2021-08-20 | -74.77 | $15.96 | 5414 |
| 2021-08-19 | -79.44 | $15.91 | 6900 |
| 2021-08-18 | -76.64 | $15.94 | 15600 |
| 2021-08-17 | -83.18 | $15.87 | 15432 |
| 2021-08-16 | -82.24 | $15.88 | 43007 |
| 2021-08-13 | -83.70 | $15.99 | 10400 |
| 2021-08-12 | -80.43 | $16.02 | 28130 |
| 2021-08-11 | -70.97 | $16.10 | 21003 |
| 2021-08-10 | -40.86 | $16.38 | 10717 |
| 2021-08-09 | -70.97 | $16.10 | 17300 |
| 2021-08-06 | -72.04 | $16.09 | 17000 |
| 2021-08-05 | -44.09 | $16.35 | 25813 |
| 2021-08-04 | 0.00 | $16.76 | 13900 |
| 2021-08-03 | -5.26 | $16.37 | 13300 |
| 2021-08-02 | -17.54 | $16.30 | 16019 |
| 2021-07-30 | -13.79 | $16.23 | 5600 |
| 2021-07-29 | -24.14 | $16.17 | 10617 |
| 2021-07-28 | -34.33 | $16.08 | 17200 |
| 2021-07-27 | -32.39 | $16.08 | 4600 |
| 2021-07-26 | -43.66 | $16.00 | 15200 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.83
2026-07-22
Close Price
$11.12
Vol: 33113Average Directional Index - Detailed Analysis
Minimum
8.78
Average
27.31
Maximum
71.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.83 | $11.12 | 33113 |
| 2026-07-21 | 22.76 | $11.17 | 17748 |
| 2026-07-20 | 23.45 | $11.21 | 7648 |
| 2026-07-17 | 23.73 | $11.23 | 23643 |
| 2026-07-16 | 23.87 | $11.32 | 9500 |
| 2026-07-15 | 23.69 | $11.32 | 18910 |
| 2026-07-14 | 23.26 | $11.39 | 21901 |
| 2026-07-13 | 22.63 | $11.33 | 13514 |
| 2026-07-10 | 22.31 | $11.32 | 5549 |
| 2026-07-09 | 21.89 | $11.34 | 9613 |
| 2026-07-08 | 21.46 | $11.31 | 11526 |
| 2026-07-07 | 20.99 | $11.36 | 19800 |
| 2026-07-06 | 20.36 | $11.40 | 23200 |
| 2026-07-02 | 19.73 | $11.39 | 21720 |
| 2026-07-01 | 18.79 | $11.39 | 13116 |
| 2026-06-30 | 17.79 | $11.37 | 32900 |
| 2026-06-29 | 16.75 | $11.33 | 24604 |
| 2026-06-26 | 15.82 | $11.27 | 22527 |
| 2026-06-25 | 15.05 | $11.19 | 103931 |
| 2026-06-24 | 14.26 | $11.24 | 31200 |
| 2026-06-23 | 13.31 | $11.26 | 54900 |
| 2026-06-22 | 12.14 | $11.25 | 42321 |
| 2026-06-18 | 10.91 | $11.27 | 77900 |
| 2026-06-17 | 10.74 | $11.22 | 25500 |
| 2026-06-16 | 10.56 | $11.25 | 58200 |
| 2026-06-15 | 10.07 | $11.25 | 32641 |
| 2026-06-12 | 9.83 | $11.29 | 29013 |
| 2026-06-11 | 9.73 | $11.33 | 20546 |
| 2026-06-10 | 9.81 | $11.30 | 24232 |
| 2026-06-09 | 9.89 | $11.31 | 42521 |
| 2026-06-08 | 9.91 | $11.23 | 31500 |
| 2026-06-05 | 9.80 | $11.26 | 28900 |
| 2026-06-04 | 9.50 | $11.31 | 8412 |
| 2026-06-03 | 9.68 | $11.27 | 41017 |
| 2026-06-02 | 9.88 | $11.34 | 39900 |
| 2026-06-01 | 10.15 | $11.34 | 36300 |
| 2026-05-29 | 10.43 | $11.38 | 17800 |
| 2026-05-28 | 10.43 | $11.36 | 39500 |
| 2026-05-27 | 10.52 | $11.32 | 45323 |
| 2026-05-26 | 10.93 | $11.29 | 30740 |
| 2026-05-22 | 11.38 | $11.18 | 6501 |
| 2026-05-21 | 11.31 | $11.12 | 35100 |
| 2026-05-20 | 10.98 | $11.12 | 12912 |
| 2026-05-19 | 10.62 | $11.11 | 14136 |
| 2026-05-18 | 9.79 | $11.12 | 12649 |
| 2026-05-15 | 8.99 | $11.24 | 37900 |
| 2026-05-14 | 8.78 | $11.43 | 48300 |
| 2026-05-13 | 9.10 | $11.39 | 25809 |
| 2026-05-12 | 9.44 | $11.43 | 18136 |
| 2026-05-11 | 9.53 | $11.47 | 9900 |
| 2026-05-08 | 9.49 | $11.43 | 11500 |
| 2026-05-07 | 9.67 | $11.39 | 5100 |
| 2026-05-06 | 10.03 | $11.35 | 13600 |
| 2026-05-05 | 10.41 | $11.31 | 51220 |
| 2026-05-04 | 10.49 | $11.22 | 69226 |
| 2026-05-01 | 10.63 | $11.31 | 27244 |
| 2026-04-30 | 10.82 | $11.31 | 29300 |
| 2026-04-29 | 11.20 | $11.24 | 53005 |
| 2026-04-28 | 11.67 | $11.27 | 20100 |
| 2026-04-27 | 12.22 | $11.31 | 14025 |
| 2026-04-24 | 12.62 | $11.27 | 44200 |
| 2026-04-23 | 13.09 | $11.25 | 25500 |
| 2026-04-22 | 13.70 | $11.30 | 25632 |
| 2026-04-21 | 13.85 | $11.32 | 29331 |
| 2026-04-20 | 14.23 | $11.31 | 21915 |
| 2026-04-17 | 14.63 | $11.29 | 37800 |
| 2026-04-16 | 15.09 | $11.23 | 57518 |
| 2026-04-15 | 15.58 | $11.27 | 41700 |
| 2026-04-14 | 15.77 | $11.34 | 21309 |
| 2026-04-13 | 15.91 | $11.30 | 24515 |
| 2026-04-10 | 16.32 | $11.28 | 43149 |
| 2026-04-09 | 16.84 | $11.30 | 33700 |
| 2026-04-08 | 17.38 | $11.17 | 20027 |
| 2026-04-07 | 18.28 | $11.05 | 24400 |
| 2026-04-06 | 18.33 | $11.01 | 15717 |
| 2026-04-02 | 18.38 | $11.07 | 45900 |
| 2026-04-01 | 18.77 | $11.10 | 34614 |
| 2026-03-31 | 19.08 | $11.03 | 25502 |
| 2026-03-30 | 18.75 | $10.80 | 19013 |
| 2026-03-27 | 17.48 | $10.83 | 27200 |
| 2026-03-26 | 16.20 | $10.90 | 15314 |
| 2026-03-25 | 15.02 | $10.98 | 13800 |
| 2026-03-24 | 13.98 | $10.92 | 38843 |
| 2026-03-23 | 12.89 | $11.03 | 34700 |
| 2026-03-20 | 12.18 | $11.05 | 41939 |
| 2026-03-19 | 11.60 | $11.27 | 18218 |
| 2026-03-18 | 11.94 | $11.36 | 23022 |
| 2026-03-17 | 12.24 | $11.39 | 57322 |
| 2026-03-16 | 12.56 | $11.33 | 44300 |
| 2026-03-13 | 12.89 | $11.27 | 34325 |
| 2026-03-12 | 12.35 | $11.31 | 33400 |
| 2026-03-11 | 11.78 | $11.32 | 33100 |
| 2026-03-10 | 11.60 | $11.34 | 57900 |
| 2026-03-09 | 11.24 | $11.28 | 35236 |
| 2026-03-06 | 10.92 | $11.39 | 22811 |
| 2026-03-05 | 10.70 | $11.39 | 63939 |
| 2026-03-04 | 10.59 | $11.50 | 11507 |
| 2026-03-03 | 10.92 | $11.49 | 18500 |
| 2026-03-02 | 11.26 | $11.54 | 18600 |
| 2026-02-27 | 10.65 | $11.58 | 15912 |
| 2026-02-26 | 10.27 | $11.56 | 14000 |
| 2026-02-25 | 10.01 | $11.58 | 29132 |
| 2026-02-24 | 9.74 | $11.58 | 38400 |
| 2026-02-23 | 9.59 | $11.59 | 11945 |
| 2026-02-20 | 9.70 | $11.59 | 26800 |
| 2026-02-19 | 9.81 | $11.50 | 16000 |
| 2026-02-18 | 10.22 | $11.49 | 9844 |
| 2026-02-17 | 10.71 | $11.51 | 44501 |
| 2026-02-13 | 11.23 | $11.50 | 81131 |
| 2026-02-12 | 11.71 | $11.43 | 25600 |
| 2026-02-11 | 12.03 | $11.40 | 52700 |
| 2026-02-10 | 12.35 | $11.49 | 35243 |
| 2026-02-09 | 12.18 | $11.45 | 18235 |
| 2026-02-06 | 12.23 | $11.40 | 77417 |
| 2026-02-05 | 12.47 | $11.36 | 41629 |
| 2026-02-04 | 12.35 | $11.41 | 65800 |
| 2026-02-03 | 12.65 | $11.43 | 53600 |
| 2026-02-02 | 12.82 | $11.39 | 57800 |
| 2026-01-30 | 13.19 | $11.43 | 32200 |
| 2026-01-29 | 13.20 | $11.42 | 15704 |
| 2026-01-28 | 13.52 | $11.40 | 19244 |
| 2026-01-27 | 14.07 | $11.35 | 15913 |
| 2026-01-26 | 14.70 | $11.28 | 28100 |
| 2026-01-23 | 15.29 | $11.36 | 53200 |
| 2026-01-22 | 15.94 | $11.35 | 31943 |
| 2026-01-21 | 16.48 | $11.42 | 101600 |
| 2026-01-20 | 16.76 | $11.45 | 236600 |
| 2026-01-16 | 17.17 | $11.46 | 9836 |
| 2026-01-15 | 16.44 | $11.40 | 95000 |
| 2026-01-14 | 15.68 | $11.41 | 50647 |
| 2026-01-13 | 15.19 | $11.32 | 17300 |
| 2026-01-12 | 15.43 | $11.25 | 6535 |
| 2026-01-09 | 15.98 | $11.31 | 12100 |
| 2026-01-08 | 16.56 | $11.25 | 12908 |
| 2026-01-07 | 17.41 | $11.25 | 3307 |
| 2026-01-06 | 17.79 | $11.21 | 42924 |
| 2026-01-05 | 18.70 | $11.13 | 17734 |
| 2026-01-02 | 19.09 | $11.11 | 25228 |
| 2025-12-31 | 19.30 | $11.08 | 98147 |
| 2025-12-30 | 19.42 | $11.11 | 99737 |
| 2025-12-29 | 19.45 | $11.05 | 44400 |
| 2025-12-26 | 19.17 | $11.03 | 60037 |
| 2025-12-24 | 18.88 | $11.08 | 20649 |
| 2025-12-23 | 18.63 | $11.04 | 63443 |
| 2025-12-22 | 17.97 | $11.05 | 87137 |
| 2025-12-19 | 17.29 | $11.18 | 23324 |
| 2025-12-18 | 17.13 | $11.15 | 34000 |
| 2025-12-17 | 17.03 | $11.17 | 68912 |
| 2025-12-16 | 17.12 | $11.23 | 40300 |
| 2025-12-15 | 17.12 | $11.23 | 69514 |
| 2025-12-12 | 17.44 | $11.31 | 22822 |
| 2025-12-11 | 18.18 | $11.39 | 87100 |
| 2025-12-10 | 18.87 | $11.41 | 25100 |
| 2025-12-09 | 19.83 | $11.32 | 31202 |
| 2025-12-08 | 20.10 | $11.28 | 49900 |
| 2025-12-05 | 20.19 | $11.31 | 25014 |
| 2025-12-04 | 20.35 | $11.27 | 23600 |
| 2025-12-03 | 20.52 | $11.31 | 86713 |
| 2025-12-02 | 20.70 | $11.22 | 43500 |
| 2025-12-01 | 20.33 | $11.21 | 43800 |
| 2025-11-28 | 20.17 | $11.30 | 18200 |
| 2025-11-26 | 20.25 | $11.27 | 22400 |
| 2025-11-25 | 20.14 | $11.23 | 26040 |
| 2025-11-24 | 19.94 | $11.22 | 18900 |
| 2025-11-21 | 19.25 | $11.15 | 23433 |
| 2025-11-20 | 18.52 | $11.21 | 34413 |
| 2025-11-19 | 17.79 | $11.17 | 24800 |
| 2025-11-18 | 17.13 | $11.24 | 73000 |
| 2025-11-17 | 16.43 | $11.30 | 38500 |
| 2025-11-14 | 16.55 | $11.31 | 50945 |
| 2025-11-13 | 16.81 | $11.40 | 12400 |
| 2025-11-12 | 17.49 | $11.42 | 17700 |
| 2025-11-11 | 18.11 | $11.46 | 12747 |
| 2025-11-10 | 18.85 | $11.41 | 19108 |
| 2025-11-07 | 19.67 | $11.32 | 42746 |
| 2025-11-06 | 20.21 | $11.32 | 9709 |
| 2025-11-05 | 20.99 | $11.33 | 31238 |
| 2025-11-04 | 21.89 | $11.38 | 25000 |
| 2025-11-03 | 22.98 | $11.38 | 45026 |
| 2025-10-31 | 24.12 | $11.46 | 15900 |
| 2025-10-30 | 24.93 | $11.40 | 25600 |
| 2025-10-29 | 25.92 | $11.39 | 78400 |
| 2025-10-28 | 27.03 | $11.38 | 18600 |
| 2025-10-27 | 27.90 | $11.41 | 21200 |
| 2025-10-24 | 28.33 | $11.41 | 9733 |
| 2025-10-23 | 28.96 | $11.39 | 26522 |
| 2025-10-22 | 29.80 | $11.35 | 47200 |
| 2025-10-21 | 30.60 | $11.38 | 15500 |
| 2025-10-20 | 31.05 | $11.41 | 25000 |
| 2025-10-17 | 32.12 | $11.34 | 13702 |
| 2025-10-16 | 33.23 | $11.41 | 21628 |
| 2025-10-15 | 33.83 | $11.45 | 14600 |
| 2025-10-14 | 34.46 | $11.51 | 19947 |
| 2025-10-13 | 34.17 | $11.47 | 57400 |
| 2025-10-10 | 33.97 | $11.41 | 34200 |
| 2025-10-09 | 34.04 | $11.34 | 20500 |
| 2025-10-08 | 34.44 | $11.33 | 12003 |
| 2025-10-07 | 34.67 | $11.32 | 31338 |
| 2025-10-06 | 34.91 | $11.26 | 35316 |
| 2025-10-03 | 35.16 | $11.35 | 67200 |
| 2025-10-02 | 35.24 | $11.43 | 127412 |
| 2025-10-01 | 35.14 | $11.38 | 27800 |
| 2025-09-30 | 35.55 | $11.37 | 28541 |
| 2025-09-29 | 35.99 | $11.37 | 27331 |
| 2025-09-26 | 36.50 | $11.23 | 39900 |
| 2025-09-25 | 37.04 | $11.36 | 20000 |
| 2025-09-24 | 36.51 | $11.38 | 7505 |
| 2025-09-23 | 35.75 | $11.39 | 36800 |
| 2025-09-22 | 34.95 | $11.37 | 24223 |
| 2025-09-19 | 34.14 | $11.40 | 38100 |
| 2025-09-18 | 33.28 | $11.40 | 21428 |
| 2025-09-17 | 32.64 | $11.37 | 36348 |
| 2025-09-16 | 31.77 | $11.34 | 75512 |
| 2025-09-15 | 30.87 | $11.36 | 8528 |
| 2025-09-12 | 29.18 | $11.42 | 16401 |
| 2025-09-11 | 27.41 | $11.34 | 46803 |
| 2025-09-10 | 25.37 | $11.25 | 19946 |
| 2025-09-09 | 23.53 | $11.10 | 80500 |
| 2025-09-08 | 21.60 | $11.14 | 17600 |
| 2025-09-05 | 19.93 | $10.99 | 49846 |
| 2025-09-04 | 18.38 | $10.83 | 13303 |
| 2025-09-03 | 17.56 | $10.83 | 15600 |
| 2025-09-02 | 16.69 | $10.81 | 25600 |
| 2025-08-29 | 16.06 | $10.82 | 26501 |
| 2025-08-28 | 15.39 | $10.77 | 12000 |
| 2025-08-27 | 15.39 | $10.76 | 2800 |
| 2025-08-26 | 15.38 | $10.73 | 11300 |
| 2025-08-25 | 15.99 | $10.73 | 12913 |
| 2025-08-22 | 16.54 | $10.75 | 23000 |
| 2025-08-21 | 17.12 | $10.73 | 11500 |
| 2025-08-20 | 17.97 | $10.74 | 47348 |
| 2025-08-19 | 18.86 | $10.74 | 23239 |
| 2025-08-18 | 19.39 | $10.72 | 44500 |
| 2025-08-15 | 19.95 | $10.76 | 4216 |
| 2025-08-14 | 19.92 | $10.81 | 15016 |
| 2025-08-13 | 19.28 | $10.84 | 13200 |
| 2025-08-12 | 18.60 | $10.84 | 57716 |
| 2025-08-11 | 18.23 | $10.86 | 35800 |
| 2025-08-08 | 17.83 | $10.83 | 49600 |
| 2025-08-07 | 17.72 | $10.82 | 62800 |
| 2025-08-06 | 17.41 | $10.78 | 33300 |
| 2025-08-05 | 17.15 | $10.73 | 11814 |
| 2025-08-04 | 17.24 | $10.75 | 55441 |
| 2025-08-01 | 16.96 | $10.77 | 41248 |
| 2025-07-31 | 16.92 | $10.66 | 45318 |
| 2025-07-30 | 17.71 | $10.54 | 32444 |
| 2025-07-29 | 18.18 | $10.59 | 56338 |
| 2025-07-28 | 18.68 | $10.59 | 18007 |
| 2025-07-25 | 18.58 | $10.61 | 47305 |
| 2025-07-24 | 18.47 | $10.62 | 28400 |
| 2025-07-23 | 18.36 | $10.58 | 24700 |
| 2025-07-22 | 17.82 | $10.56 | 22100 |
| 2025-07-21 | 17.44 | $10.57 | 31338 |
| 2025-07-18 | 17.03 | $10.50 | 19906 |
| 2025-07-17 | 16.30 | $10.56 | 23300 |
| 2025-07-16 | 15.82 | $10.61 | 43300 |
| 2025-07-15 | 15.71 | $10.68 | 52400 |
| 2025-07-14 | 16.06 | $10.76 | 64828 |
| 2025-07-11 | 16.87 | $10.76 | 69018 |
| 2025-07-10 | 17.21 | $10.71 | 529830 |
| 2025-07-09 | 17.58 | $10.74 | 548400 |
| 2025-07-08 | 18.04 | $10.72 | 111322 |
| 2025-07-07 | 18.43 | $10.74 | 37228 |
| 2025-07-03 | 18.92 | $10.78 | 45200 |
| 2025-07-02 | 19.84 | $10.82 | 55000 |
| 2025-07-01 | 20.72 | $10.75 | 88127 |
| 2025-06-30 | 21.65 | $10.79 | 19747 |
| 2025-06-27 | 21.90 | $10.71 | 11500 |
| 2025-06-26 | 21.62 | $10.70 | 19131 |
| 2025-06-25 | 21.33 | $10.72 | 22126 |
| 2025-06-24 | 21.03 | $10.71 | 26921 |
| 2025-06-23 | 20.71 | $10.74 | 18702 |
| 2025-06-20 | 20.60 | $10.72 | 43700 |
| 2025-06-18 | 20.49 | $10.73 | 98400 |
| 2025-06-17 | 20.54 | $10.71 | 70700 |
| 2025-06-16 | 20.51 | $10.68 | 47600 |
| 2025-06-13 | 20.48 | $10.68 | 28214 |
| 2025-06-12 | 20.03 | $10.82 | 60600 |
| 2025-06-11 | 19.92 | $10.82 | 44300 |
| 2025-06-10 | 19.90 | $10.77 | 65400 |
| 2025-06-09 | 19.89 | $10.74 | 189400 |
| 2025-06-06 | 19.72 | $10.77 | 40600 |
| 2025-06-05 | 19.63 | $10.83 | 30147 |
| 2025-06-04 | 19.90 | $10.88 | 125718 |
| 2025-06-03 | 20.18 | $10.83 | 48100 |
| 2025-06-02 | 20.48 | $10.80 | 45200 |
| 2025-05-30 | 20.39 | $10.83 | 28500 |
| 2025-05-29 | 20.42 | $10.78 | 53300 |
| 2025-05-28 | 20.46 | $10.82 | 15443 |
| 2025-05-27 | 20.63 | $10.82 | 37600 |
| 2025-05-23 | 20.94 | $10.75 | 135600 |
| 2025-05-22 | 20.90 | $10.80 | 61404 |
| 2025-05-21 | 20.86 | $10.77 | 55419 |
| 2025-05-20 | 21.06 | $10.88 | 75600 |
| 2025-05-19 | 21.47 | $10.91 | 31400 |
| 2025-05-16 | 22.08 | $10.92 | 57000 |
| 2025-05-15 | 22.86 | $10.93 | 32736 |
| 2025-05-14 | 23.68 | $10.90 | 32928 |
| 2025-05-13 | 24.62 | $10.99 | 61148 |
| 2025-05-12 | 25.78 | $11.05 | 87302 |
| 2025-05-09 | 27.01 | $11.06 | 10035 |
| 2025-05-08 | 27.87 | $11.02 | 17828 |
| 2025-05-07 | 28.77 | $11.05 | 51200 |
| 2025-05-06 | 29.48 | $11.08 | 26100 |
| 2025-05-05 | 30.26 | $11.03 | 106000 |
| 2025-05-02 | 31.08 | $11.09 | 37300 |
| 2025-05-01 | 32.08 | $11.12 | 69300 |
| 2025-04-30 | 33.13 | $10.98 | 123823 |
| 2025-04-29 | 33.76 | $10.92 | 105048 |
| 2025-04-28 | 34.09 | $10.86 | 98040 |
| 2025-04-25 | 34.15 | $10.89 | 27300 |
| 2025-04-24 | 34.59 | $10.92 | 50812 |
| 2025-04-23 | 35.01 | $10.77 | 60700 |
| 2025-04-22 | 34.94 | $10.68 | 33613 |
| 2025-04-21 | 34.56 | $10.62 | 33900 |
| 2025-04-17 | 33.82 | $10.74 | 22131 |
| 2025-04-16 | 33.27 | $10.68 | 29927 |
| 2025-04-15 | 32.69 | $10.71 | 34400 |
| 2025-04-14 | 31.87 | $10.67 | 29639 |
| 2025-04-11 | 31.00 | $10.54 | 36302 |
| 2025-04-10 | 29.14 | $10.43 | 135041 |
| 2025-04-09 | 27.20 | $10.58 | 60435 |
| 2025-04-08 | 25.17 | $10.39 | 66638 |
| 2025-04-07 | 23.18 | $10.89 | 31042 |
| 2025-04-04 | 22.01 | $11.06 | 74000 |
| 2025-04-03 | 21.30 | $11.18 | 126800 |
| 2025-04-02 | 20.92 | $11.18 | 99800 |
| 2025-04-01 | 20.53 | $11.24 | 108700 |
| 2025-03-31 | 20.40 | $11.21 | 22100 |
| 2025-03-28 | 19.91 | $11.18 | 11800 |
| 2025-03-27 | 18.95 | $11.13 | 29300 |
| 2025-03-26 | 17.94 | $11.22 | 21533 |
| 2025-03-25 | 17.27 | $11.36 | 9245 |
| 2025-03-24 | 16.95 | $11.35 | 40800 |
| 2025-03-21 | 16.61 | $11.28 | 26109 |
| 2025-03-20 | 15.89 | $11.27 | 42510 |
| 2025-03-19 | 14.99 | $11.21 | 36645 |
| 2025-03-18 | 13.74 | $11.30 | 10941 |
| 2025-03-17 | 12.75 | $11.28 | 8900 |
| 2025-03-14 | 11.75 | $11.28 | 9600 |
| 2025-03-13 | 10.69 | $11.41 | 18038 |
| 2025-03-12 | 9.97 | $11.50 | 26816 |
| 2025-03-11 | 9.76 | $11.58 | 20100 |
| 2025-03-10 | 9.58 | $11.53 | 36100 |
| 2025-03-07 | 9.50 | $11.57 | 19100 |
| 2025-03-06 | 9.51 | $11.58 | 22749 |
| 2025-03-05 | 9.53 | $11.60 | 16813 |
| 2025-03-04 | 9.78 | $11.64 | 18100 |
| 2025-03-03 | 10.24 | $11.74 | 14600 |
| 2025-02-28 | 10.63 | $11.73 | 43020 |
| 2025-02-27 | 10.87 | $11.60 | 19700 |
| 2025-02-26 | 10.91 | $11.68 | 19500 |
| 2025-02-25 | 11.28 | $11.62 | 44542 |
| 2025-02-24 | 11.57 | $11.58 | 19900 |
| 2025-02-21 | 11.87 | $11.62 | 26000 |
| 2025-02-20 | 11.82 | $11.59 | 17500 |
| 2025-02-19 | 11.71 | $11.59 | 51523 |
| 2025-02-18 | 11.44 | $11.53 | 25527 |
| 2025-02-14 | 10.89 | $11.51 | 43224 |
| 2025-02-13 | 10.35 | $11.50 | 50319 |
| 2025-02-12 | 9.84 | $11.47 | 54831 |
| 2025-02-11 | 9.30 | $11.67 | 43645 |
| 2025-02-10 | 9.68 | $11.75 | 21335 |
| 2025-02-07 | 9.98 | $11.73 | 42300 |
| 2025-02-06 | 10.30 | $11.84 | 48308 |
| 2025-02-05 | 10.16 | $11.88 | 64800 |
| 2025-02-04 | 9.95 | $11.83 | 65612 |
| 2025-02-03 | 9.74 | $11.88 | 25523 |
| 2025-01-31 | 9.52 | $11.83 | 15300 |
| 2025-01-30 | 9.28 | $11.84 | 14600 |
| 2025-01-29 | 9.44 | $11.82 | 18400 |
| 2025-01-28 | 9.64 | $11.85 | 27200 |
| 2025-01-27 | 9.74 | $11.87 | 7000 |
| 2025-01-24 | 10.11 | $11.84 | 14148 |
| 2025-01-23 | 10.38 | $11.88 | 16020 |
| 2025-01-22 | 10.86 | $11.94 | 21241 |
| 2025-01-21 | 11.26 | $11.97 | 15700 |
| 2025-01-17 | 11.45 | $11.94 | 11124 |
| 2025-01-16 | 11.72 | $11.87 | 24636 |
| 2025-01-15 | 12.30 | $11.94 | 6523 |
| 2025-01-14 | 12.58 | $11.82 | 5731 |
| 2025-01-13 | 13.01 | $11.78 | 5900 |
| 2025-01-10 | 13.33 | $11.70 | 27300 |
| 2025-01-08 | 13.74 | $11.85 | 12800 |
| 2025-01-07 | 14.38 | $11.83 | 7100 |
| 2025-01-06 | 15.12 | $11.90 | 16229 |
| 2025-01-03 | 15.76 | $11.91 | 3434 |
| 2025-01-02 | 16.19 | $11.81 | 46809 |
| 2024-12-31 | 16.89 | $11.67 | 72400 |
| 2024-12-30 | 17.63 | $11.58 | 86330 |
| 2024-12-27 | 17.99 | $11.33 | 32500 |
| 2024-12-26 | 17.74 | $11.49 | 43704 |
| 2024-12-24 | 17.75 | $11.46 | 7433 |
| 2024-12-23 | 17.31 | $11.43 | 42700 |
| 2024-12-20 | 16.75 | $11.43 | 75400 |
| 2024-12-19 | 16.21 | $11.51 | 51039 |
| 2024-12-18 | 15.74 | $11.73 | 34948 |
| 2024-12-17 | 16.20 | $11.86 | 47300 |
| 2024-12-16 | 16.86 | $12.09 | 19500 |
| 2024-12-13 | 16.70 | $12.19 | 11611 |
| 2024-12-12 | 16.31 | $12.28 | 16601 |
| 2024-12-11 | 16.60 | $12.35 | 10540 |
| 2024-12-10 | 16.38 | $12.36 | 10000 |
| 2024-12-09 | 16.14 | $12.28 | 20100 |
| 2024-12-06 | 16.18 | $12.31 | 11600 |
| 2024-12-05 | 16.10 | $12.25 | 18445 |
| 2024-12-04 | 16.07 | $12.40 | 5300 |
| 2024-12-03 | 15.74 | $12.37 | 15600 |
| 2024-12-02 | 15.34 | $12.33 | 20138 |
| 2024-11-29 | 14.93 | $12.39 | 11700 |
| 2024-11-27 | 14.33 | $12.26 | 11400 |
| 2024-11-26 | 13.89 | $12.09 | 21044 |
| 2024-11-25 | 14.34 | $12.16 | 25800 |
| 2024-11-22 | 14.82 | $12.04 | 16600 |
| 2024-11-21 | 15.56 | $12.09 | 19900 |
| 2024-11-20 | 16.34 | $12.07 | 15500 |
| 2024-11-19 | 17.06 | $12.13 | 12800 |
| 2024-11-18 | 17.69 | $12.15 | 7903 |
| 2024-11-15 | 18.27 | $12.12 | 13100 |
| 2024-11-14 | 18.88 | $12.27 | 18229 |
| 2024-11-13 | 19.13 | $12.16 | 41600 |
| 2024-11-12 | 19.63 | $12.14 | 32200 |
| 2024-11-11 | 19.99 | $12.29 | 10500 |
| 2024-11-08 | 19.87 | $12.22 | 11417 |
| 2024-11-07 | 20.57 | $12.07 | 21400 |
| 2024-11-06 | 21.34 | $11.93 | 63838 |
| 2024-11-05 | 21.60 | $12.10 | 6200 |
| 2024-11-04 | 22.66 | $12.04 | 23815 |
| 2024-11-01 | 23.78 | $12.01 | 46200 |
| 2024-10-31 | 24.95 | $12.03 | 18200 |
| 2024-10-30 | 25.49 | $11.97 | 18510 |
| 2024-10-29 | 25.88 | $11.93 | 13500 |
| 2024-10-28 | 26.28 | $12.03 | 23500 |
| 2024-10-25 | 27.06 | $12.12 | 20315 |
| 2024-10-24 | 27.57 | $12.09 | 13320 |
| 2024-10-23 | 28.29 | $12.16 | 24006 |
| 2024-10-22 | 29.24 | $12.34 | 16202 |
| 2024-10-21 | 30.14 | $12.41 | 16300 |
| 2024-10-18 | 30.73 | $12.53 | 6800 |
| 2024-10-17 | 30.63 | $12.45 | 11043 |
| 2024-10-16 | 30.76 | $12.38 | 8600 |
| 2024-10-15 | 31.36 | $12.36 | 19403 |
| 2024-10-14 | 31.74 | $12.42 | 14600 |
| 2024-10-11 | 31.68 | $12.45 | 37600 |
| 2024-10-10 | 31.34 | $12.43 | 17215 |
| 2024-10-09 | 31.41 | $12.45 | 4618 |
| 2024-10-08 | 31.38 | $12.43 | 6500 |
| 2024-10-07 | 31.45 | $12.44 | 12241 |
| 2024-10-04 | 31.35 | $12.46 | 17800 |
| 2024-10-03 | 31.23 | $12.54 | 4600 |
| 2024-10-02 | 30.24 | $12.59 | 21000 |
| 2024-10-01 | 28.99 | $12.60 | 17400 |
| 2024-09-30 | 28.24 | $12.50 | 18800 |
| 2024-09-27 | 27.92 | $12.47 | 62216 |
| 2024-09-26 | 27.64 | $12.44 | 7722 |
| 2024-09-25 | 27.51 | $12.42 | 23033 |
| 2024-09-24 | 27.50 | $12.42 | 41427 |
| 2024-09-23 | 27.50 | $12.41 | 19700 |
| 2024-09-20 | 27.60 | $12.47 | 10538 |
| 2024-09-19 | 27.41 | $12.45 | 14100 |
| 2024-09-18 | 27.22 | $12.45 | 26100 |
| 2024-09-17 | 27.01 | $12.49 | 29700 |
| 2024-09-16 | 26.79 | $12.50 | 16900 |
| 2024-09-13 | 26.56 | $12.51 | 28800 |
| 2024-09-12 | 25.80 | $12.50 | 52400 |
| 2024-09-11 | 25.08 | $12.48 | 38441 |
| 2024-09-10 | 24.60 | $12.42 | 14931 |
| 2024-09-09 | 24.26 | $12.38 | 31109 |
| 2024-09-06 | 24.05 | $12.36 | 25300 |
| 2024-09-05 | 23.82 | $12.36 | 32000 |
| 2024-09-04 | 23.58 | $12.34 | 21400 |
| 2024-09-03 | 23.54 | $12.36 | 17928 |
| 2024-08-30 | 23.50 | $12.32 | 9800 |
| 2024-08-29 | 23.58 | $12.30 | 30632 |
| 2024-08-28 | 23.79 | $12.29 | 10538 |
| 2024-08-27 | 23.95 | $12.35 | 9233 |
| 2024-08-26 | 24.00 | $12.33 | 11600 |
| 2024-08-23 | 24.04 | $12.31 | 16508 |
| 2024-08-22 | 24.04 | $12.29 | 19036 |
| 2024-08-21 | 24.21 | $12.39 | 16000 |
| 2024-08-20 | 23.94 | $12.39 | 14021 |
| 2024-08-19 | 23.60 | $12.38 | 9900 |
| 2024-08-16 | 23.25 | $12.41 | 9921 |
| 2024-08-15 | 23.02 | $12.36 | 13700 |
| 2024-08-14 | 23.02 | $12.42 | 8021 |
| 2024-08-13 | 22.25 | $12.42 | 5300 |
| 2024-08-12 | 21.45 | $12.45 | 13633 |
| 2024-08-09 | 21.16 | $12.43 | 16800 |
| 2024-08-08 | 20.68 | $12.39 | 21312 |
| 2024-08-07 | 20.43 | $12.48 | 14000 |
| 2024-08-06 | 20.00 | $12.47 | 15100 |
| 2024-08-05 | 19.84 | $12.30 | 19219 |
| 2024-08-02 | 19.67 | $12.48 | 33224 |
| 2024-08-01 | 20.17 | $12.43 | 19516 |
| 2024-07-31 | 21.04 | $12.35 | 15144 |
| 2024-07-30 | 21.95 | $12.25 | 13000 |
| 2024-07-29 | 22.41 | $12.26 | 15949 |
| 2024-07-26 | 23.08 | $12.30 | 13900 |
| 2024-07-25 | 23.44 | $12.25 | 18100 |
| 2024-07-24 | 23.82 | $12.23 | 30900 |
| 2024-07-23 | 24.23 | $12.36 | 5444 |
| 2024-07-22 | 25.19 | $12.33 | 17935 |
| 2024-07-19 | 26.21 | $12.33 | 8906 |
| 2024-07-18 | 27.44 | $12.42 | 13200 |
| 2024-07-17 | 28.36 | $12.46 | 7947 |
| 2024-07-16 | 29.06 | $12.50 | 21900 |
| 2024-07-15 | 29.69 | $12.53 | 16606 |
| 2024-07-12 | 30.19 | $12.66 | 18300 |
| 2024-07-11 | 29.80 | $12.65 | 15644 |
| 2024-07-10 | 29.44 | $12.63 | 8500 |
| 2024-07-09 | 29.06 | $12.55 | 7900 |
| 2024-07-08 | 28.67 | $12.57 | 10446 |
| 2024-07-05 | 28.48 | $12.59 | 7300 |
| 2024-07-03 | 28.17 | $12.54 | 14523 |
| 2024-07-02 | 27.99 | $12.64 | 12900 |
| 2024-07-01 | 27.79 | $12.55 | 20701 |
| 2024-06-28 | 27.43 | $12.75 | 11000 |
| 2024-06-27 | 26.84 | $12.61 | 4400 |
| 2024-06-26 | 26.46 | $12.48 | 7000 |
| 2024-06-25 | 26.42 | $12.51 | 21239 |
| 2024-06-24 | 26.32 | $12.50 | 9033 |
| 2024-06-21 | 26.49 | $12.49 | 48305 |
| 2024-06-20 | 26.56 | $12.65 | 2510 |
| 2024-06-18 | 26.25 | $12.62 | 31605 |
| 2024-06-17 | 25.92 | $12.59 | 3000 |
| 2024-06-14 | 25.01 | $12.66 | 71000 |
| 2024-06-13 | 24.05 | $12.58 | 14500 |
| 2024-06-12 | 22.62 | $12.49 | 67033 |
| 2024-06-11 | 21.12 | $12.81 | 41800 |
| 2024-06-10 | 19.38 | $12.61 | 97913 |
| 2024-06-07 | 17.63 | $12.40 | 47702 |
| 2024-06-06 | 16.37 | $12.35 | 50400 |
| 2024-06-05 | 15.23 | $12.25 | 96200 |
| 2024-06-04 | 14.23 | $12.01 | 14923 |
| 2024-06-03 | 13.99 | $11.96 | 20900 |
| 2024-05-31 | 13.74 | $11.88 | 6400 |
| 2024-05-30 | 14.29 | $11.85 | 18700 |
| 2024-05-29 | 14.96 | $11.78 | 30900 |
| 2024-05-28 | 15.66 | $11.91 | 28731 |
| 2024-05-24 | 15.81 | $11.98 | 10300 |
| 2024-05-23 | 16.18 | $11.93 | 28336 |
| 2024-05-22 | 16.46 | $11.98 | 26900 |
| 2024-05-21 | 16.51 | $12.04 | 32538 |
| 2024-05-20 | 16.30 | $12.01 | 54431 |
| 2024-05-17 | 16.08 | $11.94 | 7918 |
| 2024-05-16 | 16.53 | $11.95 | 18700 |
| 2024-05-15 | 17.00 | $11.97 | 21910 |
| 2024-05-14 | 17.36 | $11.91 | 16421 |
| 2024-05-13 | 17.88 | $11.96 | 21000 |
| 2024-05-10 | 18.26 | $11.99 | 13635 |
| 2024-05-09 | 18.72 | $12.03 | 40023 |
| 2024-05-08 | 18.95 | $12.11 | 6748 |
| 2024-05-07 | 18.66 | $12.14 | 19600 |
| 2024-05-06 | 18.35 | $12.11 | 9500 |
| 2024-05-03 | 18.24 | $12.11 | 14536 |
| 2024-05-02 | 18.12 | $12.01 | 13728 |
| 2024-05-01 | 18.58 | $11.99 | 30400 |
| 2024-04-30 | 19.07 | $11.97 | 10417 |
| 2024-04-29 | 19.94 | $11.98 | 19028 |
| 2024-04-26 | 20.78 | $12.00 | 43742 |
| 2024-04-25 | 21.55 | $12.22 | 11442 |
| 2024-04-24 | 21.44 | $12.40 | 34400 |
| 2024-04-23 | 20.57 | $12.33 | 26409 |
| 2024-04-22 | 19.74 | $12.20 | 7620 |
| 2024-04-19 | 19.43 | $12.18 | 7800 |
| 2024-04-18 | 19.13 | $12.21 | 16500 |
| 2024-04-17 | 18.82 | $12.40 | 67100 |
| 2024-04-16 | 18.50 | $12.12 | 88129 |
| 2024-04-15 | 19.25 | $11.91 | 76200 |
| 2024-04-12 | 19.58 | $12.00 | 14720 |
| 2024-04-11 | 20.22 | $12.05 | 93900 |
| 2024-04-10 | 20.90 | $11.86 | 22730 |
| 2024-04-09 | 20.50 | $12.00 | 31700 |
| 2024-04-08 | 20.60 | $11.98 | 15300 |
| 2024-04-05 | 20.47 | $11.90 | 28615 |
| 2024-04-04 | 20.34 | $12.01 | 14145 |
| 2024-04-03 | 20.59 | $11.95 | 9200 |
| 2024-04-02 | 20.79 | $12.04 | 20435 |
| 2024-04-01 | 20.99 | $12.04 | 10821 |
| 2024-03-28 | 21.90 | $12.11 | 11020 |
| 2024-03-27 | 22.59 | $12.17 | 3904 |
| 2024-03-26 | 23.01 | $12.12 | 23642 |
| 2024-03-25 | 23.51 | $12.12 | 5100 |
| 2024-03-22 | 24.33 | $12.12 | 8000 |
| 2024-03-21 | 25.19 | $12.02 | 9446 |
| 2024-03-20 | 26.10 | $12.10 | 20948 |
| 2024-03-19 | 26.99 | $12.16 | 2501 |
| 2024-03-18 | 27.10 | $12.16 | 6500 |
| 2024-03-15 | 27.22 | $12.14 | 19700 |
| 2024-03-14 | 27.48 | $12.04 | 19700 |
| 2024-03-13 | 27.79 | $12.19 | 31748 |
| 2024-03-12 | 27.48 | $12.14 | 10300 |
| 2024-03-11 | 27.39 | $12.09 | 14000 |
| 2024-03-08 | 27.46 | $12.04 | 50400 |
| 2024-03-07 | 27.53 | $12.02 | 63533 |
| 2024-03-06 | 27.61 | $12.01 | 69100 |
| 2024-03-05 | 27.94 | $11.90 | 55316 |
| 2024-03-04 | 28.93 | $11.72 | 101600 |
| 2024-03-01 | 29.98 | $11.85 | 29900 |
| 2024-02-29 | 31.45 | $11.85 | 27930 |
| 2024-02-28 | 32.70 | $11.85 | 19200 |
| 2024-02-27 | 33.70 | $11.91 | 3000 |
| 2024-02-26 | 35.01 | $11.90 | 17916 |
| 2024-02-23 | 36.39 | $11.92 | 15900 |
| 2024-02-22 | 37.41 | $11.93 | 27807 |
| 2024-02-21 | 38.29 | $12.00 | 15942 |
| 2024-02-20 | 38.88 | $12.01 | 18900 |
| 2024-02-16 | 39.51 | $11.92 | 30300 |
| 2024-02-15 | 40.48 | $11.93 | 14700 |
| 2024-02-14 | 41.03 | $11.85 | 21344 |
| 2024-02-13 | 41.98 | $11.86 | 9000 |
| 2024-02-12 | 42.77 | $11.96 | 10113 |
| 2024-02-09 | 43.00 | $11.94 | 21944 |
| 2024-02-08 | 43.29 | $11.99 | 14200 |
| 2024-02-07 | 43.59 | $11.98 | 21044 |
| 2024-02-06 | 43.69 | $11.89 | 14407 |
| 2024-02-05 | 44.30 | $11.81 | 14001 |
| 2024-02-02 | 44.94 | $11.89 | 18500 |
| 2024-02-01 | 44.93 | $11.94 | 11616 |
| 2024-01-31 | 44.43 | $11.83 | 20300 |
| 2024-01-30 | 44.20 | $11.72 | 16000 |
| 2024-01-29 | 44.43 | $11.74 | 13012 |
| 2024-01-26 | 44.78 | $11.64 | 7900 |
| 2024-01-25 | 45.29 | $11.71 | 32000 |
| 2024-01-24 | 45.26 | $11.66 | 18000 |
| 2024-01-23 | 45.50 | $11.64 | 17600 |
| 2024-01-22 | 45.97 | $11.62 | 12215 |
| 2024-01-19 | 46.46 | $11.54 | 26503 |
| 2024-01-18 | 47.41 | $11.48 | 25400 |
| 2024-01-17 | 48.40 | $11.52 | 76229 |
| 2024-01-16 | 49.44 | $11.54 | 13500 |
| 2024-01-12 | 50.01 | $11.63 | 15538 |
| 2024-01-11 | 50.03 | $11.60 | 29947 |
| 2024-01-10 | 50.16 | $11.66 | 32129 |
| 2024-01-09 | 49.66 | $11.65 | 22122 |
| 2024-01-08 | 49.03 | $11.71 | 13525 |
| 2024-01-05 | 48.37 | $11.62 | 22433 |
| 2024-01-04 | 47.82 | $11.64 | 17200 |
| 2024-01-03 | 47.24 | $11.67 | 19300 |
| 2024-01-02 | 46.83 | $11.64 | 34613 |
| 2023-12-29 | 46.39 | $11.63 | 34027 |
| 2023-12-28 | 46.03 | $11.63 | 63439 |
| 2023-12-27 | 45.69 | $11.59 | 72500 |
| 2023-12-26 | 45.15 | $11.57 | 25000 |
| 2023-12-22 | 44.66 | $11.58 | 46100 |
| 2023-12-21 | 44.16 | $11.56 | 46200 |
| 2023-12-20 | 43.65 | $11.54 | 50932 |
| 2023-12-19 | 43.10 | $11.59 | 33000 |
| 2023-12-18 | 42.23 | $11.58 | 53326 |
| 2023-12-15 | 41.35 | $11.54 | 42900 |
| 2023-12-14 | 40.43 | $11.55 | 53600 |
| 2023-12-13 | 39.51 | $11.42 | 61912 |
| 2023-12-12 | 38.92 | $11.35 | 7000 |
| 2023-12-11 | 38.44 | $11.36 | 16700 |
| 2023-12-08 | 37.87 | $11.36 | 21104 |
| 2023-12-07 | 37.36 | $11.38 | 39701 |
| 2023-12-06 | 36.82 | $11.28 | 35549 |
| 2023-12-05 | 36.30 | $11.34 | 40149 |
| 2023-12-04 | 35.26 | $11.34 | 39400 |
| 2023-12-01 | 34.11 | $11.44 | 29707 |
| 2023-11-30 | 33.03 | $11.27 | 15828 |
| 2023-11-29 | 32.19 | $11.25 | 18300 |
| 2023-11-28 | 31.33 | $11.14 | 22500 |
| 2023-11-27 | 30.63 | $11.16 | 78700 |
| 2023-11-24 | 29.90 | $11.09 | 4500 |
| 2023-11-22 | 29.40 | $11.10 | 25700 |
| 2023-11-21 | 28.91 | $11.06 | 36300 |
| 2023-11-20 | 28.39 | $11.09 | 40200 |
| 2023-11-17 | 27.90 | $10.89 | 20300 |
| 2023-11-16 | 27.70 | $10.93 | 31204 |
| 2023-11-15 | 27.57 | $10.79 | 11824 |
| 2023-11-14 | 27.87 | $10.72 | 19800 |
| 2023-11-13 | 28.40 | $10.58 | 35400 |
| 2023-11-10 | 29.35 | $10.59 | 31500 |
| 2023-11-09 | 30.18 | $10.58 | 42228 |
| 2023-11-08 | 31.06 | $10.61 | 34800 |
| 2023-11-07 | 31.98 | $10.52 | 25400 |
| 2023-11-06 | 33.40 | $10.35 | 31133 |
| 2023-11-03 | 35.10 | $10.51 | 19000 |
| 2023-11-02 | 36.75 | $10.34 | 28000 |
| 2023-11-01 | 38.25 | $10.16 | 26006 |
| 2023-10-31 | 38.86 | $10.02 | 47605 |
| 2023-10-30 | 39.39 | $9.90 | 59700 |
| 2023-10-27 | 39.11 | $9.91 | 38105 |
| 2023-10-26 | 38.27 | $9.97 | 11300 |
| 2023-10-25 | 37.54 | $9.96 | 21700 |
| 2023-10-24 | 36.76 | $10.10 | 11200 |
| 2023-10-23 | 36.35 | $10.09 | 11900 |
| 2023-10-20 | 35.95 | $10.10 | 10800 |
| 2023-10-19 | 35.53 | $10.11 | 21900 |
| 2023-10-18 | 35.32 | $10.29 | 13800 |
| 2023-10-17 | 35.46 | $10.34 | 21900 |
| 2023-10-16 | 35.87 | $10.48 | 50521 |
| 2023-10-13 | 36.35 | $10.39 | 10900 |
| 2023-10-12 | 37.10 | $10.44 | 17643 |
| 2023-10-11 | 37.93 | $10.43 | 5111 |
| 2023-10-10 | 38.92 | $10.36 | 5100 |
| 2023-10-09 | 39.19 | $10.35 | 10904 |
| 2023-10-06 | 39.48 | $10.27 | 12748 |
| 2023-10-05 | 38.69 | $10.35 | 25114 |
| 2023-10-04 | 38.13 | $10.42 | 35314 |
| 2023-10-03 | 37.83 | $10.37 | 19541 |
| 2023-10-02 | 37.19 | $10.42 | 33447 |
| 2023-09-29 | 36.66 | $10.37 | 19916 |
| 2023-09-28 | 35.41 | $10.38 | 9500 |
| 2023-09-27 | 34.10 | $10.40 | 9100 |
| 2023-09-26 | 32.80 | $10.57 | 44706 |
| 2023-09-25 | 31.82 | $10.55 | 15528 |
| 2023-09-22 | 30.84 | $10.81 | 11200 |
| 2023-09-21 | 30.56 | $10.82 | 6700 |
| 2023-09-20 | 30.56 | $10.91 | 14300 |
| 2023-09-19 | 30.94 | $10.94 | 17004 |
| 2023-09-18 | 31.34 | $10.93 | 22217 |
| 2023-09-15 | 31.48 | $10.93 | 9708 |
| 2023-09-14 | 31.74 | $10.96 | 12400 |
| 2023-09-13 | 32.01 | $11.01 | 20100 |
| 2023-09-12 | 32.50 | $10.98 | 6746 |
| 2023-09-11 | 32.77 | $10.95 | 37721 |
| 2023-09-08 | 33.14 | $10.88 | 17600 |
| 2023-09-07 | 33.11 | $10.98 | 64322 |
| 2023-09-06 | 33.09 | $10.85 | 25247 |
| 2023-09-05 | 32.54 | $10.94 | 14339 |
| 2023-09-01 | 32.15 | $10.97 | 12300 |
| 2023-08-31 | 31.94 | $10.97 | 28105 |
| 2023-08-30 | 31.36 | $10.95 | 19100 |
| 2023-08-29 | 30.75 | $11.04 | 10724 |
| 2023-08-28 | 30.36 | $11.04 | 24814 |
| 2023-08-25 | 29.60 | $10.93 | 13100 |
| 2023-08-24 | 28.24 | $11.00 | 20633 |
| 2023-08-23 | 27.11 | $11.03 | 3400 |
| 2023-08-22 | 26.10 | $11.00 | 19900 |
| 2023-08-21 | 25.04 | $11.06 | 17300 |
| 2023-08-18 | 24.11 | $11.09 | 20137 |
| 2023-08-17 | 23.13 | $11.09 | 14225 |
| 2023-08-16 | 22.17 | $11.11 | 44900 |
| 2023-08-15 | 21.20 | $11.17 | 16024 |
| 2023-08-14 | 19.83 | $11.15 | 7912 |
| 2023-08-11 | 18.31 | $11.22 | 38500 |
| 2023-08-10 | 17.09 | $11.30 | 8100 |
| 2023-08-09 | 16.21 | $11.40 | 5610 |
| 2023-08-08 | 15.36 | $11.33 | 11004 |
| 2023-08-07 | 14.52 | $11.37 | 4900 |
| 2023-08-04 | 13.75 | $11.45 | 3643 |
| 2023-08-03 | 13.22 | $11.42 | 9200 |
| 2023-08-02 | 12.66 | $11.56 | 8101 |
| 2023-08-01 | 12.84 | $11.61 | 15012 |
| 2023-07-31 | 13.42 | $11.69 | 15300 |
| 2023-07-28 | 14.09 | $11.65 | 6103 |
| 2023-07-27 | 14.60 | $11.53 | 17300 |
| 2023-07-26 | 14.99 | $11.66 | 23000 |
| 2023-07-25 | 15.33 | $11.63 | 38114 |
| 2023-07-24 | 15.70 | $11.68 | 23100 |
| 2023-07-21 | 16.08 | $11.61 | 21000 |
| 2023-07-20 | 16.72 | $11.58 | 7317 |
| 2023-07-19 | 17.40 | $11.69 | 9922 |
| 2023-07-18 | 17.64 | $11.65 | 5600 |
| 2023-07-17 | 17.94 | $11.60 | 43300 |
| 2023-07-14 | 18.79 | $11.61 | 8315 |
| 2023-07-13 | 19.20 | $11.68 | 8332 |
| 2023-07-12 | 19.24 | $11.71 | 20600 |
| 2023-07-11 | 19.12 | $11.69 | 15700 |
| 2023-07-10 | 19.11 | $11.67 | 6408 |
| 2023-07-07 | 19.47 | $11.63 | 9700 |
| 2023-07-06 | 19.85 | $11.62 | 27200 |
| 2023-07-05 | 20.48 | $11.71 | 15500 |
| 2023-07-03 | 20.31 | $11.76 | 21900 |
| 2023-06-30 | 20.13 | $11.69 | 29800 |
| 2023-06-29 | 20.37 | $11.72 | 14600 |
| 2023-06-28 | 20.62 | $11.74 | 35224 |
| 2023-06-27 | 20.89 | $11.73 | 13800 |
| 2023-06-26 | 20.72 | $11.67 | 19902 |
| 2023-06-23 | 20.95 | $11.67 | 1700 |
| 2023-06-22 | 21.12 | $11.64 | 33600 |
| 2023-06-21 | 21.57 | $11.70 | 4847 |
| 2023-06-20 | 21.43 | $11.70 | 3432 |
| 2023-06-16 | 21.27 | $11.65 | 9137 |
| 2023-06-15 | 20.87 | $11.77 | 5205 |
| 2023-06-14 | 20.44 | $11.70 | 4200 |
| 2023-06-13 | 20.31 | $11.74 | 10900 |
| 2023-06-12 | 19.86 | $11.79 | 9500 |
| 2023-06-09 | 19.06 | $11.86 | 1500 |
| 2023-06-08 | 17.98 | $11.84 | 11240 |
| 2023-06-07 | 16.84 | $11.72 | 37800 |
| 2023-06-06 | 16.38 | $11.66 | 183900 |
| 2023-06-05 | 16.15 | $11.63 | 39956 |
| 2023-06-02 | 16.13 | $11.48 | 12000 |
| 2023-06-01 | 15.87 | $11.60 | 17400 |
| 2023-05-31 | 15.59 | $11.55 | 27505 |
| 2023-05-30 | 15.74 | $11.50 | 19546 |
| 2023-05-26 | 15.88 | $11.42 | 14240 |
| 2023-05-25 | 16.04 | $11.46 | 39343 |
| 2023-05-24 | 16.20 | $11.40 | 24405 |
| 2023-05-23 | 15.68 | $11.53 | 136103 |
| 2023-05-22 | 14.89 | $11.43 | 63902 |
| 2023-05-19 | 14.62 | $11.34 | 77500 |
| 2023-05-18 | 14.67 | $11.20 | 42200 |
| 2023-05-17 | 15.22 | $11.15 | 13410 |
| 2023-05-16 | 15.66 | $11.17 | 4100 |
| 2023-05-15 | 15.78 | $11.14 | 20500 |
| 2023-05-12 | 15.91 | $11.13 | 5700 |
| 2023-05-11 | 16.11 | $11.19 | 31332 |
| 2023-05-10 | 16.50 | $11.21 | 16600 |
| 2023-05-09 | 16.98 | $11.18 | 31800 |
| 2023-05-08 | 17.19 | $11.17 | 20510 |
| 2023-05-05 | 17.47 | $11.27 | 20000 |
| 2023-05-04 | 17.77 | $11.20 | 23136 |
| 2023-05-03 | 17.43 | $11.18 | 23100 |
| 2023-05-02 | 17.23 | $11.20 | 51411 |
| 2023-05-01 | 17.01 | $11.21 | 36142 |
| 2023-04-28 | 17.12 | $11.28 | 58000 |
| 2023-04-27 | 17.44 | $11.19 | 20400 |
| 2023-04-26 | 17.43 | $11.20 | 19407 |
| 2023-04-25 | 17.07 | $11.18 | 20500 |
| 2023-04-24 | 16.68 | $11.21 | 12300 |
| 2023-04-21 | 16.37 | $11.16 | 18000 |
| 2023-04-20 | 16.03 | $11.21 | 23313 |
| 2023-04-19 | 15.89 | $11.20 | 31400 |
| 2023-04-18 | 15.55 | $11.24 | 38916 |
| 2023-04-17 | 15.52 | $11.35 | 71100 |
| 2023-04-14 | 15.73 | $11.36 | 32900 |
| 2023-04-13 | 16.00 | $11.43 | 40015 |
| 2023-04-12 | 16.71 | $11.52 | 45800 |
| 2023-04-11 | 17.10 | $11.48 | 49429 |
| 2023-04-10 | 17.51 | $11.55 | 17300 |
| 2023-04-06 | 17.38 | $11.57 | 23800 |
| 2023-04-05 | 17.05 | $11.71 | 5300 |
| 2023-04-04 | 16.35 | $11.62 | 17634 |
| 2023-04-03 | 15.81 | $11.68 | 7800 |
| 2023-03-31 | 15.11 | $11.74 | 7513 |
| 2023-03-30 | 14.52 | $11.66 | 12622 |
| 2023-03-29 | 14.22 | $11.56 | 14300 |
| 2023-03-28 | 14.38 | $11.49 | 5434 |
| 2023-03-27 | 14.80 | $11.45 | 8839 |
| 2023-03-24 | 15.12 | $11.43 | 12607 |
| 2023-03-23 | 15.67 | $11.35 | 10400 |
| 2023-03-22 | 16.34 | $11.45 | 11407 |
| 2023-03-21 | 16.65 | $11.39 | 6900 |
| 2023-03-20 | 16.98 | $11.44 | 26000 |
| 2023-03-17 | 17.22 | $11.52 | 9618 |
| 2023-03-16 | 16.99 | $11.55 | 41306 |
| 2023-03-15 | 16.57 | $11.59 | 34300 |
| 2023-03-14 | 16.12 | $11.50 | 56300 |
| 2023-03-13 | 16.39 | $11.41 | 10823 |
| 2023-03-10 | 17.19 | $11.33 | 38325 |
| 2023-03-09 | 17.87 | $11.29 | 36026 |
| 2023-03-08 | 18.59 | $11.37 | 40200 |
| 2023-03-07 | 19.55 | $11.39 | 7200 |
| 2023-03-06 | 20.35 | $11.37 | 69321 |
| 2023-03-03 | 21.23 | $11.39 | 17526 |
| 2023-03-02 | 21.96 | $11.28 | 27307 |
| 2023-03-01 | 22.44 | $11.24 | 24548 |
| 2023-02-28 | 22.55 | $11.23 | 27600 |
| 2023-02-27 | 22.66 | $11.30 | 7300 |
| 2023-02-24 | 22.81 | $11.21 | 4400 |
| 2023-02-23 | 22.81 | $11.29 | 14229 |
| 2023-02-22 | 23.06 | $11.27 | 28300 |
| 2023-02-21 | 23.32 | $11.18 | 34400 |
| 2023-02-17 | 23.59 | $11.40 | 22600 |
| 2023-02-16 | 24.47 | $11.47 | 9800 |
| 2023-02-15 | 25.54 | $11.65 | 4200 |
| 2023-02-14 | 25.65 | $11.75 | 46700 |
| 2023-02-13 | 25.44 | $11.83 | 20529 |
| 2023-02-10 | 24.73 | $11.78 | 23000 |
| 2023-02-09 | 24.00 | $11.70 | 67933 |
| 2023-02-08 | 23.50 | $11.66 | 3500 |
| 2023-02-07 | 23.28 | $11.61 | 14607 |
| 2023-02-06 | 23.16 | $11.54 | 24600 |
| 2023-02-03 | 22.97 | $11.60 | 31100 |
| 2023-02-02 | 22.36 | $11.73 | 42134 |
| 2023-02-01 | 21.14 | $11.69 | 58231 |
| 2023-01-31 | 19.95 | $11.56 | 31800 |
| 2023-01-30 | 19.22 | $11.48 | 61937 |
| 2023-01-27 | 18.66 | $11.43 | 27535 |
| 2023-01-26 | 18.32 | $11.39 | 96627 |
| 2023-01-25 | 18.01 | $11.40 | 154200 |
| 2023-01-24 | 17.68 | $11.43 | 163240 |
| 2023-01-23 | 16.99 | $11.46 | 71005 |
| 2023-01-20 | 16.13 | $11.49 | 18300 |
| 2023-01-19 | 15.32 | $11.47 | 23103 |
| 2023-01-18 | 14.47 | $11.42 | 15400 |
| 2023-01-17 | 13.82 | $11.32 | 17822 |
| 2023-01-13 | 13.44 | $11.35 | 21339 |
| 2023-01-12 | 12.85 | $11.36 | 30322 |
| 2023-01-11 | 12.43 | $11.31 | 32800 |
| 2023-01-10 | 12.18 | $11.25 | 30148 |
| 2023-01-09 | 12.00 | $11.23 | 32912 |
| 2023-01-06 | 11.94 | $11.18 | 19100 |
| 2023-01-05 | 12.20 | $11.10 | 49200 |
| 2023-01-04 | 12.84 | $11.10 | 38011 |
| 2023-01-03 | 13.11 | $11.14 | 47900 |
| 2022-12-30 | 13.45 | $11.01 | 86847 |
| 2022-12-29 | 14.09 | $11.00 | 113028 |
| 2022-12-28 | 14.76 | $10.96 | 65144 |
| 2022-12-27 | 15.33 | $10.96 | 60745 |
| 2022-12-23 | 16.01 | $11.04 | 36918 |
| 2022-12-22 | 16.67 | $11.05 | 69000 |
| 2022-12-21 | 17.36 | $11.04 | 143500 |
| 2022-12-20 | 18.09 | $11.05 | 48305 |
| 2022-12-19 | 19.01 | $10.99 | 123905 |
| 2022-12-16 | 20.00 | $11.03 | 63700 |
| 2022-12-15 | 20.75 | $11.08 | 99302 |
| 2022-12-14 | 21.39 | $11.15 | 68922 |
| 2022-12-13 | 22.01 | $11.13 | 82900 |
| 2022-12-12 | 22.40 | $11.08 | 99000 |
| 2022-12-09 | 23.18 | $11.08 | 64316 |
| 2022-12-08 | 24.10 | $11.07 | 147000 |
| 2022-12-07 | 24.89 | $11.30 | 104942 |
| 2022-12-06 | 25.28 | $11.23 | 73738 |
| 2022-12-05 | 25.88 | $11.19 | 52934 |
| 2022-12-02 | 26.50 | $11.28 | 42343 |
| 2022-12-01 | 26.81 | $11.33 | 56900 |
| 2022-11-30 | 27.01 | $11.43 | 80200 |
| 2022-11-29 | 27.43 | $11.27 | 72700 |
| 2022-11-28 | 28.26 | $11.22 | 65000 |
| 2022-11-25 | 29.05 | $11.29 | 11900 |
| 2022-11-23 | 29.60 | $11.24 | 41500 |
| 2022-11-22 | 30.24 | $11.22 | 61500 |
| 2022-11-21 | 31.05 | $11.09 | 45300 |
| 2022-11-18 | 32.28 | $11.02 | 52746 |
| 2022-11-17 | 33.72 | $10.90 | 86811 |
| 2022-11-16 | 35.35 | $10.88 | 82415 |
| 2022-11-15 | 37.03 | $10.72 | 144313 |
| 2022-11-14 | 38.35 | $10.61 | 47724 |
| 2022-11-11 | 39.56 | $10.73 | 29700 |
| 2022-11-10 | 41.02 | $10.69 | 52344 |
| 2022-11-09 | 42.18 | $10.42 | 34606 |
| 2022-11-08 | 42.54 | $10.41 | 53500 |
| 2022-11-07 | 42.78 | $10.30 | 42100 |
| 2022-11-04 | 42.64 | $10.32 | 51041 |
| 2022-11-03 | 42.53 | $10.28 | 50025 |
| 2022-11-02 | 42.01 | $10.36 | 56407 |
| 2022-11-01 | 41.51 | $10.38 | 91100 |
| 2022-10-31 | 40.73 | $10.26 | 108209 |
| 2022-10-28 | 39.49 | $10.26 | 38047 |
| 2022-10-27 | 38.14 | $10.23 | 102625 |
| 2022-10-26 | 36.72 | $10.37 | 30900 |
| 2022-10-25 | 35.42 | $10.41 | 134100 |
| 2022-10-24 | 34.05 | $10.38 | 48600 |
| 2022-10-21 | 32.57 | $10.53 | 36038 |
| 2022-10-20 | 31.10 | $10.56 | 70947 |
| 2022-10-19 | 29.63 | $10.54 | 96714 |
| 2022-10-18 | 28.08 | $10.78 | 67400 |
| 2022-10-17 | 26.77 | $10.91 | 38905 |
| 2022-10-14 | 25.52 | $11.03 | 22500 |
| 2022-10-13 | 24.34 | $11.08 | 54930 |
| 2022-10-12 | 23.17 | $11.28 | 42002 |
| 2022-10-11 | 22.27 | $11.38 | 95400 |
| 2022-10-10 | 21.44 | $11.58 | 10000 |
| 2022-10-07 | 20.95 | $11.66 | 20300 |
| 2022-10-06 | 20.44 | $11.59 | 41318 |
| 2022-10-05 | 19.92 | $11.92 | 12907 |
| 2022-10-04 | 20.07 | $12.08 | 18200 |
| 2022-10-03 | 20.22 | $11.96 | 18200 |
| 2022-09-30 | 20.36 | $11.86 | 12738 |
| 2022-09-29 | 19.86 | $11.72 | 32400 |
| 2022-09-28 | 19.34 | $12.01 | 6700 |
| 2022-09-27 | 19.25 | $11.97 | 18700 |
| 2022-09-26 | 19.16 | $11.89 | 25600 |
| 2022-09-23 | 18.88 | $11.91 | 13700 |
| 2022-09-22 | 18.67 | $11.99 | 28114 |
| 2022-09-21 | 18.65 | $12.22 | 12400 |
| 2022-09-20 | 19.14 | $12.21 | 35600 |
| 2022-09-19 | 19.24 | $12.35 | 20300 |
| 2022-09-16 | 19.72 | $12.36 | 8413 |
| 2022-09-15 | 20.26 | $12.55 | 13101 |
| 2022-09-14 | 21.23 | $12.51 | 15000 |
| 2022-09-13 | 22.26 | $12.69 | 3415 |
| 2022-09-12 | 23.11 | $12.75 | 5500 |
| 2022-09-09 | 23.84 | $12.74 | 9243 |
| 2022-09-08 | 24.60 | $12.64 | 21825 |
| 2022-09-07 | 25.62 | $12.73 | 14500 |
| 2022-09-06 | 26.63 | $12.56 | 13600 |
| 2022-09-02 | 27.31 | $12.66 | 15700 |
| 2022-09-01 | 28.15 | $12.67 | 15425 |
| 2022-08-31 | 29.06 | $12.77 | 23300 |
| 2022-08-30 | 30.38 | $12.79 | 26000 |
| 2022-08-29 | 31.88 | $13.00 | 14127 |
| 2022-08-26 | 33.26 | $13.10 | 12609 |
| 2022-08-25 | 34.41 | $13.18 | 3100 |
| 2022-08-24 | 35.31 | $13.24 | 8007 |
| 2022-08-23 | 36.06 | $13.32 | 10116 |
| 2022-08-22 | 36.67 | $13.34 | 15632 |
| 2022-08-19 | 37.39 | $13.60 | 10300 |
| 2022-08-18 | 37.41 | $13.73 | 8400 |
| 2022-08-17 | 37.10 | $13.67 | 20700 |
| 2022-08-16 | 36.98 | $13.89 | 9900 |
| 2022-08-15 | 36.33 | $13.98 | 20917 |
| 2022-08-12 | 34.84 | $14.08 | 6544 |
| 2022-08-11 | 33.59 | $14.06 | 8500 |
| 2022-08-10 | 32.28 | $14.13 | 18400 |
| 2022-08-09 | 30.85 | $14.04 | 2800 |
| 2022-08-08 | 29.86 | $14.00 | 2000 |
| 2022-08-05 | 28.82 | $14.00 | 5731 |
| 2022-08-04 | 27.81 | $13.92 | 6800 |
| 2022-08-03 | 26.86 | $13.93 | 5616 |
| 2022-08-02 | 25.86 | $13.76 | 16800 |
| 2022-08-01 | 24.80 | $13.75 | 8200 |
| 2022-07-29 | 23.80 | $13.54 | 13500 |
| 2022-07-28 | 22.75 | $13.51 | 27844 |
| 2022-07-27 | 21.93 | $13.46 | 13305 |
| 2022-07-26 | 21.46 | $13.32 | 8600 |
| 2022-07-25 | 20.89 | $13.30 | 6400 |
| 2022-07-22 | 20.53 | $13.46 | 2700 |
| 2022-07-21 | 19.81 | $13.39 | 14600 |
| 2022-07-20 | 19.05 | $13.41 | 18807 |
| 2022-07-19 | 18.30 | $13.07 | 4902 |
| 2022-07-18 | 18.40 | $12.94 | 17300 |
| 2022-07-15 | 18.84 | $12.97 | 12919 |
| 2022-07-14 | 19.15 | $12.86 | 5400 |
| 2022-07-13 | 19.53 | $13.03 | 4027 |
| 2022-07-12 | 19.58 | $13.00 | 4722 |
| 2022-07-11 | 19.47 | $12.94 | 22100 |
| 2022-07-08 | 19.49 | $12.92 | 2600 |
| 2022-07-07 | 19.38 | $12.98 | 12000 |
| 2022-07-06 | 19.26 | $12.76 | 9400 |
| 2022-07-05 | 19.33 | $12.83 | 20640 |
| 2022-07-01 | 19.51 | $12.69 | 9600 |
| 2022-06-30 | 19.74 | $12.63 | 23600 |
| 2022-06-29 | 20.28 | $12.63 | 24122 |
| 2022-06-28 | 20.87 | $12.39 | 41340 |
| 2022-06-27 | 21.50 | $12.54 | 32730 |
| 2022-06-24 | 21.83 | $12.47 | 30800 |
| 2022-06-23 | 22.19 | $12.44 | 6400 |
| 2022-06-22 | 23.16 | $12.41 | 10200 |
| 2022-06-21 | 24.22 | $12.40 | 12333 |
| 2022-06-17 | 25.31 | $12.39 | 81230 |
| 2022-06-16 | 26.47 | $12.55 | 28800 |
| 2022-06-15 | 27.37 | $12.82 | 39400 |
| 2022-06-14 | 28.19 | $13.06 | 35000 |
| 2022-06-13 | 28.87 | $12.65 | 64500 |
| 2022-06-10 | 29.00 | $12.77 | 24216 |
| 2022-06-09 | 30.00 | $12.87 | 31900 |
| 2022-06-08 | 31.40 | $13.11 | 37715 |
| 2022-06-07 | 32.69 | $13.23 | 21200 |
| 2022-06-06 | 33.42 | $13.34 | 6316 |
| 2022-06-03 | 33.91 | $13.35 | 16539 |
| 2022-06-02 | 34.43 | $13.45 | 23823 |
| 2022-06-01 | 34.01 | $13.40 | 17600 |
| 2022-05-31 | 33.59 | $13.48 | 12900 |
| 2022-05-27 | 33.14 | $13.51 | 22918 |
| 2022-05-26 | 32.80 | $13.31 | 85100 |
| 2022-05-25 | 32.56 | $13.20 | 21428 |
| 2022-05-24 | 32.31 | $13.07 | 29700 |
| 2022-05-23 | 32.80 | $12.84 | 25800 |
| 2022-05-20 | 33.93 | $12.81 | 9126 |
| 2022-05-19 | 35.13 | $12.83 | 8900 |
| 2022-05-18 | 36.60 | $12.66 | 24705 |
| 2022-05-17 | 38.11 | $12.64 | 41503 |
| 2022-05-16 | 40.00 | $12.80 | 23300 |
| 2022-05-13 | 41.54 | $12.83 | 9000 |
| 2022-05-12 | 43.23 | $12.90 | 20446 |
| 2022-05-11 | 45.00 | $12.92 | 21400 |
| 2022-05-10 | 46.73 | $12.99 | 31428 |
| 2022-05-09 | 48.55 | $12.77 | 61948 |
| 2022-05-06 | 50.34 | $12.94 | 26713 |
| 2022-05-05 | 52.92 | $12.91 | 61501 |
| 2022-05-04 | 54.16 | $12.85 | 19545 |
| 2022-05-03 | 55.11 | $12.66 | 24025 |
| 2022-05-02 | 56.34 | $12.77 | 41400 |
| 2022-04-29 | 57.64 | $12.53 | 66448 |
| 2022-04-28 | 58.40 | $12.48 | 56846 |
| 2022-04-27 | 58.28 | $12.32 | 24346 |
| 2022-04-26 | 57.90 | $12.41 | 70700 |
| 2022-04-25 | 57.55 | $12.40 | 48706 |
| 2022-04-22 | 57.22 | $12.53 | 16300 |
| 2022-04-21 | 57.03 | $12.60 | 28000 |
| 2022-04-20 | 56.86 | $12.60 | 30900 |
| 2022-04-19 | 56.73 | $12.55 | 42848 |
| 2022-04-18 | 56.60 | $12.77 | 48236 |
| 2022-04-14 | 56.65 | $12.93 | 16600 |
| 2022-04-13 | 56.99 | $12.95 | 24300 |
| 2022-04-12 | 57.30 | $12.87 | 47300 |
| 2022-04-11 | 57.67 | $12.86 | 30908 |
| 2022-04-08 | 58.07 | $12.92 | 40900 |
| 2022-04-07 | 58.57 | $12.94 | 49800 |
| 2022-04-06 | 58.44 | $12.90 | 52900 |
| 2022-04-05 | 58.30 | $12.92 | 31800 |
| 2022-04-04 | 58.23 | $13.06 | 41633 |
| 2022-04-01 | 58.23 | $13.06 | 20000 |
| 2022-03-31 | 58.26 | $13.05 | 34300 |
| 2022-03-30 | 58.12 | $12.93 | 20900 |
| 2022-03-29 | 57.59 | $12.84 | 122544 |
| 2022-03-28 | 56.70 | $12.75 | 44200 |
| 2022-03-25 | 55.88 | $12.86 | 30100 |
| 2022-03-24 | 55.12 | $12.99 | 65600 |
| 2022-03-23 | 54.45 | $13.05 | 66218 |
| 2022-03-22 | 53.81 | $13.11 | 40230 |
| 2022-03-21 | 53.15 | $13.17 | 29300 |
| 2022-03-18 | 52.57 | $13.35 | 11805 |
| 2022-03-17 | 52.13 | $13.31 | 34800 |
| 2022-03-16 | 51.32 | $13.22 | 52510 |
| 2022-03-15 | 50.47 | $13.31 | 30827 |
| 2022-03-14 | 49.74 | $13.42 | 23836 |
| 2022-03-11 | 49.12 | $13.57 | 24100 |
| 2022-03-10 | 48.64 | $13.60 | 20710 |
| 2022-03-09 | 48.14 | $13.76 | 23734 |
| 2022-03-08 | 47.78 | $13.73 | 27300 |
| 2022-03-07 | 47.37 | $13.78 | 35300 |
| 2022-03-04 | 47.01 | $13.96 | 15141 |
| 2022-03-03 | 46.77 | $13.93 | 18600 |
| 2022-03-02 | 46.55 | $13.92 | 26244 |
| 2022-03-01 | 46.32 | $13.93 | 38600 |
| 2022-02-28 | 46.07 | $13.76 | 92817 |
| 2022-02-25 | 45.40 | $13.76 | 14000 |
| 2022-02-24 | 44.77 | $13.73 | 42600 |
| 2022-02-23 | 44.12 | $13.77 | 26900 |
| 2022-02-22 | 43.47 | $13.82 | 15505 |
| 2022-02-18 | 42.85 | $13.95 | 10306 |
| 2022-02-17 | 42.32 | $13.95 | 45200 |
| 2022-02-16 | 41.77 | $13.92 | 44100 |
| 2022-02-15 | 40.93 | $13.92 | 28415 |
| 2022-02-14 | 39.96 | $13.90 | 33025 |
| 2022-02-11 | 39.01 | $14.20 | 50100 |
| 2022-02-10 | 38.16 | $14.20 | 12743 |
| 2022-02-09 | 37.44 | $14.35 | 23426 |
| 2022-02-08 | 36.82 | $14.45 | 10500 |
| 2022-02-07 | 36.26 | $14.49 | 18120 |
| 2022-02-04 | 35.67 | $14.47 | 78902 |
| 2022-02-03 | 35.05 | $14.91 | 10400 |
| 2022-02-02 | 35.02 | $14.99 | 6427 |
| 2022-02-01 | 35.18 | $14.94 | 14810 |
| 2022-01-31 | 34.93 | $14.77 | 14700 |
| 2022-01-28 | 34.15 | $14.72 | 10200 |
| 2022-01-27 | 33.38 | $14.84 | 39900 |
| 2022-01-26 | 32.57 | $14.67 | 12700 |
| 2022-01-25 | 31.73 | $14.74 | 17002 |
| 2022-01-24 | 30.54 | $14.68 | 49500 |
| 2022-01-21 | 29.22 | $14.54 | 15536 |
| 2022-01-20 | 28.13 | $14.74 | 42212 |
| 2022-01-19 | 27.09 | $14.91 | 36000 |
| 2022-01-18 | 26.27 | $15.14 | 16100 |
| 2022-01-14 | 25.67 | $15.61 | 11616 |
| 2022-01-13 | 25.62 | $15.62 | 18702 |
| 2022-01-12 | 25.68 | $15.97 | 11900 |
| 2022-01-11 | 26.36 | $15.95 | 8100 |
| 2022-01-10 | 26.77 | $15.98 | 14820 |
| 2022-01-07 | 27.48 | $16.15 | 10600 |
| 2022-01-06 | 28.60 | $16.22 | 18800 |
| 2022-01-05 | 29.83 | $16.54 | 11724 |
| 2022-01-04 | 31.20 | $16.65 | 13346 |
| 2022-01-03 | 32.11 | $16.65 | 22542 |
| 2021-12-31 | 33.31 | $16.74 | 11015 |
| 2021-12-30 | 34.02 | $16.81 | 21100 |
| 2021-12-29 | 34.78 | $16.74 | 16200 |
| 2021-12-28 | 35.94 | $16.79 | 11649 |
| 2021-12-27 | 36.76 | $16.73 | 16400 |
| 2021-12-23 | 37.62 | $16.88 | 12500 |
| 2021-12-22 | 38.54 | $16.60 | 5512 |
| 2021-12-21 | 39.20 | $16.77 | 4800 |
| 2021-12-20 | 39.95 | $16.75 | 4703 |
| 2021-12-17 | 40.39 | $16.78 | 22000 |
| 2021-12-16 | 40.86 | $16.59 | 8400 |
| 2021-12-15 | 41.39 | $17.03 | 20600 |
| 2021-12-14 | 41.34 | $17.27 | 13200 |
| 2021-12-13 | 40.60 | $16.92 | 11900 |
| 2021-12-10 | 40.43 | $16.89 | 7200 |
| 2021-12-09 | 40.42 | $16.60 | 9614 |
| 2021-12-08 | 40.95 | $16.52 | 10200 |
| 2021-12-07 | 41.50 | $16.35 | 13824 |
| 2021-12-06 | 41.98 | $16.74 | 12600 |
| 2021-12-03 | 41.73 | $16.48 | 8800 |
| 2021-12-02 | 41.53 | $16.70 | 9300 |
| 2021-12-01 | 40.95 | $16.69 | 10000 |
| 2021-11-30 | 40.37 | $16.38 | 6500 |
| 2021-11-29 | 40.21 | $16.28 | 6530 |
| 2021-11-26 | 40.16 | $16.15 | 1000 |
| 2021-11-24 | 40.43 | $16.31 | 6409 |
| 2021-11-23 | 40.64 | $16.35 | 6007 |
| 2021-11-22 | 40.38 | $16.32 | 4900 |
| 2021-11-19 | 40.18 | $16.27 | 13136 |
| 2021-11-18 | 40.14 | $16.18 | 11900 |
| 2021-11-17 | 40.22 | $16.02 | 3100 |
| 2021-11-16 | 40.70 | $16.06 | 15128 |
| 2021-11-15 | 40.95 | $15.95 | 16926 |
| 2021-11-12 | 41.41 | $15.92 | 7310 |
| 2021-11-11 | 42.27 | $15.93 | 4300 |
| 2021-11-10 | 43.14 | $15.97 | 2901 |
| 2021-11-09 | 43.90 | $16.02 | 6036 |
| 2021-11-08 | 44.50 | $15.93 | 9700 |
| 2021-11-05 | 45.32 | $15.87 | 6732 |
| 2021-11-04 | 46.24 | $15.82 | 13633 |
| 2021-11-03 | 47.39 | $15.87 | 5112 |
| 2021-11-02 | 48.30 | $15.83 | 12100 |
| 2021-11-01 | 49.26 | $15.87 | 13200 |
| 2021-10-29 | 50.14 | $15.84 | 9300 |
| 2021-10-28 | 51.09 | $15.82 | 7200 |
| 2021-10-27 | 52.06 | $15.91 | 11121 |
| 2021-10-26 | 52.80 | $15.91 | 20326 |
| 2021-10-25 | 53.57 | $16.30 | 23600 |
| 2021-10-22 | 54.38 | $15.94 | 1909 |
| 2021-10-21 | 55.94 | $15.95 | 4900 |
| 2021-10-20 | 57.58 | $15.94 | 27737 |
| 2021-10-19 | 59.28 | $16.30 | 9900 |
| 2021-10-18 | 60.31 | $16.42 | 14840 |
| 2021-10-15 | 60.95 | $16.52 | 19136 |
| 2021-10-14 | 61.41 | $16.42 | 8300 |
| 2021-10-13 | 61.94 | $16.42 | 10605 |
| 2021-10-12 | 62.55 | $16.16 | 10613 |
| 2021-10-11 | 63.24 | $16.39 | 7700 |
| 2021-10-08 | 63.99 | $16.12 | 7900 |
| 2021-10-07 | 64.43 | $15.96 | 17337 |
| 2021-10-06 | 64.92 | $16.02 | 15408 |
| 2021-10-05 | 65.81 | $16.03 | 12000 |
| 2021-10-04 | 66.69 | $16.20 | 30600 |
| 2021-10-01 | 67.08 | $16.26 | 19000 |
| 2021-09-30 | 67.50 | $16.06 | 11228 |
| 2021-09-29 | 68.06 | $16.00 | 17133 |
| 2021-09-28 | 68.72 | $15.85 | 17216 |
| 2021-09-27 | 69.58 | $15.87 | 18135 |
| 2021-09-24 | 70.15 | $15.91 | 14612 |
| 2021-09-23 | 70.63 | $15.91 | 19700 |
| 2021-09-22 | 71.14 | $16.23 | 9713 |
| 2021-09-21 | 70.89 | $16.20 | 20400 |
| 2021-09-20 | 70.64 | $16.10 | 39132 |
| 2021-09-17 | 70.38 | $15.93 | 10203 |
| 2021-09-16 | 70.26 | $15.82 | 17900 |
| 2021-09-15 | 70.16 | $15.87 | 17600 |
| 2021-09-14 | 69.97 | $15.88 | 15100 |
| 2021-09-13 | 69.91 | $15.92 | 10903 |
| 2021-09-10 | 69.68 | $15.93 | 4700 |
| 2021-09-09 | 69.44 | $15.91 | 11519 |
| 2021-09-08 | 69.15 | $15.95 | 13400 |
| 2021-09-07 | 69.12 | $15.91 | 10000 |
| 2021-09-03 | 69.09 | $15.97 | 13602 |
| 2021-09-02 | 68.95 | $16.00 | 3521 |
| 2021-09-01 | 68.80 | $16.01 | 20500 |
| 2021-08-31 | 68.64 | $15.98 | 11800 |
| 2021-08-30 | 68.50 | $15.96 | 12721 |
| 2021-08-27 | 68.37 | $15.90 | 13845 |
| 2021-08-26 | 68.16 | $15.99 | 8700 |
| 2021-08-25 | 67.77 | $16.02 | 6600 |
| 2021-08-24 | 67.35 | $16.01 | 8912 |
| 2021-08-23 | 66.92 | $16.04 | 17032 |
| 2021-08-20 | 66.46 | $15.96 | 5414 |
| 2021-08-19 | 66.00 | $15.91 | 6900 |
| 2021-08-18 | 65.53 | $15.94 | 15600 |
| 2021-08-17 | 65.02 | $15.87 | 15432 |
| 2021-08-16 | 64.51 | $15.88 | 43007 |
| 2021-08-13 | 63.97 | $15.99 | 10400 |
| 2021-08-12 | 62.99 | $16.02 | 28130 |
| 2021-08-11 | 61.90 | $16.10 | 21003 |
| 2021-08-10 | 60.61 | $16.38 | 10717 |
| 2021-08-09 | 59.29 | $16.10 | 17300 |
| 2021-08-06 | 57.93 | $16.09 | 17000 |
| 2021-08-05 | 56.48 | $16.35 | 25813 |
| 2021-08-04 | 54.59 | $16.76 | 13900 |
| 2021-08-03 | 52.60 | $16.37 | 13300 |
| 2021-08-02 | 50.52 | $16.30 | 16019 |
| 2021-07-30 | 48.28 | $16.23 | 5600 |
| 2021-07-29 | 45.94 | $16.17 | 10617 |
| 2021-07-28 | 43.46 | $16.08 | 17200 |
| 2021-07-27 | 40.87 | $16.08 | 4600 |
| 2021-07-26 | 38.13 | $16.00 | 15200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected