Is Mitra Pedagang Indonesia Tbk. (MPIX.JK) a Buy, Sell, or Hold?
JKT : MPIX.JK
Mitra Pedagang Indonesia Tbk. — Stock Chart
$97 IDR
$1 (1.04%)
- Volume
- 3.91M
- Average Volume
- 10.03M
- Market Capitalization
- $151.57B
- P/E Ratio
- 17.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $130.00
- Year Low
- $56.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $11.49
MPIX.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $98.00 | $97.00 | -1.02% | 3.17M |
| 2026-07-31 | $96.00 | $96.00 | 0.00% | 5.58M |
| 2026-07-30 | $93.00 | $96.00 | 3.23% | 3.98M |
| 2026-07-29 | $96.00 | $94.00 | -2.08% | 3.08M |
| 2026-07-28 | $92.00 | $95.00 | 3.26% | 21.01M |
| 2026-07-27 | $92.00 | $92.00 | 0.00% | 6.46M |
| 2026-07-24 | $92.00 | $91.00 | -1.09% | 2.83M |
| 2026-07-23 | $94.00 | $93.00 | -1.06% | 4.17M |
| 2026-07-22 | $95.00 | $94.00 | -1.05% | 2.66M |
| 2026-07-21 | $95.00 | $95.00 | 0.00% | 6.37M |
| 2026-07-20 | $96.00 | $95.00 | -1.04% | 2.88M |
| 2026-07-17 | $96.00 | $95.00 | -1.04% | 3.07M |
| 2026-07-16 | $93.00 | $95.00 | 2.15% | 5.96M |
| 2026-07-15 | $93.00 | $93.00 | 0.00% | 2.25M |
| 2026-07-14 | $94.00 | $93.00 | -1.06% | 2.8M |
| 2026-07-13 | $95.00 | $93.00 | -2.11% | 9.93M |
| 2026-07-10 | $94.00 | $94.00 | 0.00% | 3.48M |
| 2026-07-09 | $95.00 | $94.00 | -1.05% | 3.42M |
| 2026-07-08 | $97.00 | $95.00 | -2.06% | 6.03M |
| 2026-07-07 | $96.00 | $96.00 | 0.00% | 4.21M |
| 2026-07-06 | $99.00 | $96.00 | -3.03% | 2.59M |
| 2026-07-03 | $100.00 | $98.00 | -2.00% | 4.11M |
| 2026-07-02 | $93.00 | $99.00 | 6.45% | 9.13M |
| 2026-07-01 | $95.00 | $93.00 | -2.11% | 3.4M |
| 2026-06-30 | $98.00 | $94.00 | -4.08% | 5.36M |
| 2026-06-29 | $95.00 | $98.00 | 3.16% | 13.04M |
| 2026-06-26 | $92.00 | $93.00 | 1.09% | 20.63M |
| 2026-06-25 | $95.00 | $92.00 | -3.16% | 1.02M |
| 2026-06-24 | $95.00 | $92.00 | -3.16% | 3.71M |
| 2026-06-23 | $95.00 | $95.00 | 0.00% | 3.73M |
| 2026-06-22 | $103.00 | $95.00 | -7.77% | 9.59M |
| 2026-06-19 | $97.00 | $101.00 | 4.12% | 23.72M |
| 2026-06-18 | $90.00 | $94.00 | 4.44% | 17M |
| 2026-06-17 | $91.00 | $90.00 | -1.10% | 4.27M |
| 2026-06-15 | $85.00 | $89.00 | 4.71% | 17.28M |
| 2026-06-12 | $82.00 | $85.00 | 3.66% | 4.21M |
| 2026-06-11 | $83.00 | $82.00 | -1.20% | 1.71M |
| 2026-06-10 | $84.00 | $83.00 | -1.19% | 2.79M |
| 2026-06-09 | $75.00 | $84.00 | 12.00% | 4.09M |
| 2026-06-08 | $80.00 | $77.00 | -3.75% | 17.36M |
| 2026-06-05 | $85.00 | $82.00 | -3.53% | 5.36M |
| 2026-06-04 | $84.00 | $85.00 | 1.19% | 6.38M |
| 2026-06-03 | $87.00 | $85.00 | -2.30% | 10.72M |
| 2026-06-02 | $84.00 | $86.00 | 2.38% | 6.92M |
| 2026-05-29 | $86.00 | $84.00 | -2.33% | 6.34M |
| 2026-05-26 | $89.00 | $85.00 | -4.49% | 3.48M |
| 2026-05-25 | $84.00 | $87.00 | 3.57% | 9.66M |
| 2026-05-22 | $86.00 | $83.00 | -3.49% | 13.31M |
| 2026-05-21 | $89.00 | $84.00 | -5.62% | 21.01M |
| 2026-05-20 | $85.00 | $89.00 | 4.71% | 123.83M |
| 2026-05-19 | $84.00 | $83.00 | -1.19% | 8.75M |
| 2026-05-18 | $85.00 | $83.00 | -2.35% | 7.7M |
| 2026-05-13 | $84.00 | $84.00 | 0.00% | 3.65M |
| 2026-05-12 | $90.00 | $84.00 | -6.67% | 13.34M |
| 2026-05-11 | $84.00 | $88.00 | 4.76% | 26.74M |
| 2026-05-08 | $87.00 | $83.00 | -4.60% | 15.48M |
| 2026-05-07 | $86.00 | $87.00 | 1.16% | 25.75M |
| 2026-05-06 | $84.00 | $85.00 | 1.19% | 3.63M |
| 2026-05-05 | $84.00 | $84.00 | 0.00% | 4.47M |
| 2026-05-04 | $85.00 | $84.00 | -1.18% | 3.24M |
| 2026-04-30 | $87.00 | $83.00 | -4.60% | 5.6M |
| 2026-04-29 | $87.00 | $87.00 | 0.00% | 7.33M |
| 2026-04-28 | $92.00 | $87.00 | -5.43% | 37M |
| 2026-04-27 | $79.00 | $92.00 | 16.46% | 110.44M |
| 2026-04-24 | $86.00 | $79.00 | -8.14% | 14.68M |
| 2026-04-23 | $89.00 | $85.00 | -4.49% | 4.92M |
| 2026-04-22 | $88.00 | $88.00 | 0.00% | 14.38M |
| 2026-04-21 | $89.00 | $87.00 | -2.25% | 5.27M |
| 2026-04-20 | $86.00 | $87.00 | 1.16% | 11.09M |
| 2026-04-17 | $86.00 | $86.00 | 0.00% | 5.22M |
| 2026-04-16 | $88.00 | $85.00 | -3.41% | 6.13M |
| 2026-04-15 | $86.00 | $87.00 | 1.16% | 21.54M |
| 2026-04-14 | $83.00 | $84.00 | 1.20% | 9.34M |
| 2026-04-13 | $80.00 | $83.00 | 3.75% | 6.5M |
| 2026-04-10 | $80.00 | $80.00 | 0.00% | 11.68M |
| 2026-04-09 | $80.00 | $80.00 | 0.00% | 3.87M |
| 2026-04-08 | $78.00 | $80.00 | 2.56% | 4.33M |
| 2026-04-07 | $83.00 | $77.00 | -7.23% | 5.67M |
| 2026-04-06 | $79.00 | $81.00 | 2.53% | 9.91M |
| 2026-04-02 | $83.00 | $80.00 | -3.61% | 5.83M |
| 2026-04-01 | $83.00 | $83.00 | 0.00% | 3.27M |
| 2026-03-31 | $87.00 | $84.00 | -3.45% | 4.03M |
| 2026-03-30 | $84.00 | $86.00 | 2.38% | 2.25M |
| 2026-03-27 | $85.00 | $86.00 | 1.18% | 7.95M |
| 2026-03-26 | $88.00 | $84.00 | -4.55% | 5.55M |
| 2026-03-25 | $81.00 | $87.00 | 7.41% | 5.44M |
| 2026-03-17 | $81.00 | $84.00 | 3.70% | 3.55M |
| 2026-03-16 | $84.00 | $81.00 | -3.57% | 9.41M |
| 2026-03-13 | $88.00 | $83.00 | -5.68% | 11.97M |
| 2026-03-12 | $89.00 | $89.00 | 0.00% | 43.4M |