Is Medical Properties Trust, Inc. (MPT) a Buy, Sell, or Hold?
NYSE : MPT
Medical Properties Trust, Inc.
$4.75 USD
-$0.07 (-1.45%)
- Volume
- 3.38M
- Average Volume
- 5.93M
- Market Capitalization
- $2.84B
- P/E Ratio
- -22.89
- Dividend Yield
- 7.37%
- Price Target
- $8.00
- Year High
- $6.47
- Year Low
- $3.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.59
- Current Ratio
- $11.12
MPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.79 | $4.75 | -0.84% | 3.91M |
| 2026-07-16 | $4.75 | $4.82 | 1.47% | 5.57M |
| 2026-07-15 | $4.62 | $4.69 | 1.52% | 7.11M |
| 2026-07-14 | $4.48 | $4.61 | 2.90% | 8.3M |
| 2026-07-13 | $4.55 | $4.49 | -1.32% | 7.56M |
| 2026-07-10 | $4.60 | $4.51 | -1.96% | 5.02M |
| 2026-07-09 | $4.50 | $4.60 | 2.22% | 5.81M |
| 2026-07-08 | $4.56 | $4.48 | -1.75% | 6.34M |
| 2026-07-07 | $4.63 | $4.56 | -1.51% | 5.12M |
| 2026-07-06 | $4.59 | $4.61 | 0.44% | 4.45M |
| 2026-07-02 | $4.66 | $4.59 | -1.50% | 4.06M |
| 2026-07-01 | $4.66 | $4.59 | -1.50% | 6.62M |
| 2026-06-30 | $4.58 | $4.62 | 0.87% | 6.17M |
| 2026-06-29 | $4.53 | $4.62 | 1.99% | 8.23M |
| 2026-06-26 | $4.37 | $4.53 | 3.66% | 8.97M |
| 2026-06-25 | $4.45 | $4.35 | -2.25% | 8.99M |
| 2026-06-24 | $4.53 | $4.45 | -1.77% | 5.83M |
| 2026-06-23 | $4.47 | $4.51 | 0.89% | 7.5M |
| 2026-06-22 | $4.52 | $4.48 | -0.88% | 8.76M |
| 2026-06-18 | $4.65 | $4.53 | -2.58% | 11.08M |
| 2026-06-17 | $4.85 | $4.74 | -2.27% | 9.4M |
| 2026-06-16 | $4.86 | $4.85 | -0.21% | 6.64M |
| 2026-06-15 | $4.96 | $4.88 | -1.61% | 7.83M |
| 2026-06-12 | $4.99 | $4.96 | -0.60% | 4.78M |
| 2026-06-11 | $5.00 | $4.97 | -0.60% | 3.92M |
| 2026-06-10 | $5.04 | $4.98 | -1.19% | 5.79M |
| 2026-06-09 | $4.92 | $5.04 | 2.44% | 6.6M |
| 2026-06-08 | $4.94 | $4.92 | -0.40% | 5.73M |
| 2026-06-05 | $4.94 | $4.98 | 0.81% | 4.99M |
| 2026-06-04 | $5.00 | $5.01 | 0.20% | 4.57M |
| 2026-06-03 | $4.98 | $4.95 | -0.60% | 4.59M |
| 2026-06-02 | $5.00 | $4.97 | -0.60% | 3.92M |
| 2026-06-01 | $5.08 | $4.99 | -1.77% | 7.15M |
| 2026-05-29 | $5.14 | $5.11 | -0.58% | 7.46M |
| 2026-05-28 | $5.10 | $5.13 | 0.59% | 3.24M |
| 2026-05-27 | $5.05 | $5.15 | 1.98% | 6.07M |
| 2026-05-26 | $5.10 | $5.05 | -0.98% | 4.4M |
| 2026-05-22 | $5.18 | $5.08 | -1.93% | 3.58M |
| 2026-05-21 | $5.11 | $5.16 | 0.98% | 3.45M |
| 2026-05-20 | $5.04 | $5.11 | 1.39% | 6.4M |
| 2026-05-19 | $5.10 | $5.00 | -1.96% | 3.9M |
| 2026-05-18 | $5.01 | $5.08 | 1.40% | 3.71M |
| 2026-05-15 | $5.18 | $5.05 | -2.51% | 6.08M |
| 2026-05-14 | $5.17 | $5.18 | 0.19% | 4.32M |
| 2026-05-13 | $5.09 | $5.09 | 0.00% | 3.97M |
| 2026-05-12 | $5.03 | $5.11 | 1.59% | 7.94M |
| 2026-05-11 | $5.21 | $5.04 | -3.26% | 5.1M |
| 2026-05-08 | $5.35 | $5.17 | -3.36% | 5.89M |
| 2026-05-07 | $5.24 | $5.33 | 1.72% | 9.56M |
| 2026-05-06 | $5.08 | $5.23 | 2.95% | 6.1M |
| 2026-05-05 | $4.95 | $5.03 | 1.62% | 4.67M |
| 2026-05-04 | $5.05 | $4.97 | -1.58% | 5.64M |
| 2026-05-01 | $4.94 | $5.05 | 2.23% | 8.45M |
| 2026-04-30 | $5.16 | $4.94 | -4.26% | 11.1M |
| 2026-04-29 | $5.14 | $5.13 | -0.19% | 5.03M |
| 2026-04-28 | $5.15 | $5.17 | 0.39% | 3.71M |
| 2026-04-27 | $5.13 | $5.13 | 0.00% | 3.77M |
| 2026-04-24 | $5.18 | $5.14 | -0.77% | 4.31M |
| 2026-04-23 | $5.21 | $5.21 | 0.00% | 4.38M |
| 2026-04-22 | $5.23 | $5.17 | -1.15% | 4.36M |
| 2026-04-21 | $5.25 | $5.20 | -0.95% | 4.58M |
| 2026-04-20 | $5.20 | $5.26 | 1.15% | 3.57M |
| 2026-04-17 | $5.21 | $5.23 | 0.38% | 5.32M |
| 2026-04-16 | $5.02 | $5.20 | 3.59% | 6.27M |
| 2026-04-15 | $5.00 | $5.00 | 0.00% | 4.04M |
| 2026-04-14 | $4.92 | $5.01 | 1.83% | 3.47M |
| 2026-04-13 | $4.87 | $4.94 | 1.44% | 4.67M |
| 2026-04-10 | $4.85 | $4.94 | 1.86% | 3.74M |
| 2026-04-09 | $4.75 | $4.83 | 1.68% | 6.02M |
| 2026-04-08 | $4.78 | $4.75 | -0.63% | 6.22M |
| 2026-04-07 | $4.56 | $4.67 | 2.41% | 5.72M |
| 2026-04-06 | $4.61 | $4.60 | -0.22% | 4.78M |
| 2026-04-02 | $4.61 | $4.63 | 0.43% | 3.94M |
| 2026-04-01 | $4.65 | $4.64 | -0.22% | 5.16M |
| 2026-03-31 | $4.64 | $4.63 | -0.22% | 6.23M |
| 2026-03-30 | $4.58 | $4.56 | -0.44% | 5.13M |
| 2026-03-27 | $4.67 | $4.53 | -3.00% | 4.73M |
| 2026-03-26 | $4.62 | $4.67 | 1.08% | 3.49M |
| 2026-03-25 | $4.62 | $4.65 | 0.65% | 5.7M |
| 2026-03-24 | $4.56 | $4.59 | 0.66% | 6.72M |
| 2026-03-23 | $4.57 | $4.56 | -0.22% | 6.04M |
| 2026-03-20 | $4.70 | $4.56 | -2.98% | 11.45M |
| 2026-03-19 | $4.79 | $4.71 | -1.67% | 8.44M |
| 2026-03-18 | $4.83 | $4.80 | -0.62% | 4.2M |
| 2026-03-17 | $4.87 | $4.83 | -0.82% | 4.74M |
| 2026-03-16 | $4.81 | $4.78 | -0.62% | 5.65M |
| 2026-03-13 | $5.05 | $4.79 | -5.15% | 10.03M |
| 2026-03-12 | $4.81 | $5.01 | 4.16% | 15.39M |
| 2026-03-11 | $5.32 | $4.93 | -7.33% | 15.7M |
| 2026-03-10 | $5.51 | $5.36 | -2.72% | 6.81M |