Is Medical Properties Trust, Inc. (MPT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medical Properties Trust, Inc. (MPT) research center and poll results.
NYSE : MPT
Medical Properties Trust, Inc.
$4.75 USD
-$0.07 (-1.45%)
- Volume
- 3.38M
- Average Volume
- 5.93M
- Market Capitalization
- $2.84B
- P/E Ratio
- -22.89
- Dividend Yield
- 7.37%
- Price Target
- $8.00
- Year High
- $6.47
- Year Low
- $3.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.59
- Current Ratio
- $11.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.57
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.24
Average
9.42
Maximum
23.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.57 | $4.75 | 3.9M |
| 2026-07-16 | 4.57 | $4.82 | 5.6M |
| 2026-07-15 | 4.57 | $4.69 | 7.1M |
| 2026-07-14 | 4.58 | $4.61 | 8.3M |
| 2026-07-13 | 4.60 | $4.49 | 7.6M |
| 2026-07-10 | 4.62 | $4.51 | 5.0M |
| 2026-07-09 | 4.65 | $4.60 | 5.8M |
| 2026-07-08 | 4.67 | $4.48 | 6.3M |
| 2026-07-07 | 4.69 | $4.56 | 5.1M |
| 2026-07-06 | 4.71 | $4.61 | 4.5M |
| 2026-07-02 | 4.73 | $4.59 | 4.1M |
| 2026-07-01 | 4.75 | $4.59 | 6.6M |
| 2026-06-30 | 4.77 | $4.62 | 6.2M |
| 2026-06-29 | 4.79 | $4.62 | 8.2M |
| 2026-06-26 | 4.81 | $4.53 | 9.0M |
| 2026-06-25 | 4.84 | $4.35 | 9.0M |
| 2026-06-24 | 4.88 | $4.45 | 5.8M |
| 2026-06-23 | 4.91 | $4.51 | 7.5M |
| 2026-06-22 | 4.94 | $4.48 | 8.8M |
| 2026-06-18 | 4.97 | $4.53 | 11.1M |
| 2026-06-17 | 5.00 | $4.74 | 9.4M |
| 2026-06-16 | 5.01 | $4.85 | 6.6M |
| 2026-06-15 | 5.03 | $4.88 | 7.8M |
| 2026-06-12 | 5.03 | $4.96 | 4.8M |
| 2026-06-11 | 5.05 | $4.97 | 3.9M |
| 2026-06-10 | 5.05 | $4.98 | 5.8M |
| 2026-06-09 | 5.06 | $5.04 | 6.6M |
| 2026-06-08 | 5.06 | $4.92 | 5.7M |
| 2026-06-05 | 5.07 | $4.98 | 5.0M |
| 2026-06-04 | 5.09 | $5.01 | 4.6M |
| 2026-06-03 | 5.10 | $4.95 | 4.6M |
| 2026-06-02 | 5.10 | $4.97 | 3.9M |
| 2026-06-01 | 5.10 | $4.99 | 7.2M |
| 2026-05-29 | 5.11 | $5.11 | 7.5M |
| 2026-05-28 | 5.10 | $5.13 | 3.2M |
| 2026-05-27 | 5.10 | $5.15 | 6.1M |
| 2026-05-26 | 5.10 | $5.05 | 4.4M |
| 2026-05-22 | 5.10 | $5.08 | 3.6M |
| 2026-05-21 | 5.11 | $5.16 | 3.4M |
| 2026-05-20 | 5.11 | $5.11 | 6.4M |
| 2026-05-19 | 5.11 | $5.00 | 3.9M |
| 2026-05-18 | 5.12 | $5.08 | 3.7M |
| 2026-05-15 | 5.13 | $5.05 | 6.1M |
| 2026-05-14 | 5.14 | $5.18 | 4.3M |
| 2026-05-13 | 5.14 | $5.09 | 4.0M |
| 2026-05-12 | 5.14 | $5.11 | 7.9M |
| 2026-05-11 | 5.13 | $5.04 | 5.1M |
| 2026-05-08 | 5.13 | $5.17 | 5.9M |
| 2026-05-07 | 5.11 | $5.33 | 9.6M |
| 2026-05-06 | 5.09 | $5.23 | 6.1M |
| 2026-05-05 | 5.07 | $5.03 | 4.7M |
| 2026-05-04 | 5.05 | $4.97 | 5.6M |
| 2026-05-01 | 5.03 | $5.05 | 8.5M |
| 2026-04-30 | 5.01 | $4.94 | 11.1M |
| 2026-04-29 | 4.99 | $5.13 | 5.0M |
| 2026-04-28 | 4.97 | $5.17 | 3.7M |
| 2026-04-27 | 4.94 | $5.13 | 3.8M |
| 2026-04-24 | 4.91 | $5.14 | 4.3M |
| 2026-04-23 | 4.88 | $5.21 | 4.4M |
| 2026-04-22 | 4.86 | $5.17 | 4.4M |
| 2026-04-21 | 4.83 | $5.20 | 4.6M |
| 2026-04-20 | 4.79 | $5.26 | 3.6M |
| 2026-04-17 | 4.76 | $5.23 | 5.3M |
| 2026-04-16 | 4.73 | $5.20 | 6.3M |
| 2026-04-15 | 4.71 | $5.00 | 4.0M |
| 2026-04-14 | 4.71 | $5.01 | 3.5M |
| 2026-04-13 | 4.69 | $4.94 | 4.7M |
| 2026-04-10 | 4.69 | $4.94 | 3.7M |
| 2026-04-09 | 4.69 | $4.83 | 6.0M |
| 2026-04-08 | 4.69 | $4.75 | 6.2M |
| 2026-04-07 | 4.73 | $4.67 | 5.7M |
| 2026-04-06 | 4.77 | $4.60 | 4.8M |
| 2026-04-02 | 4.81 | $4.63 | 3.9M |
| 2026-04-01 | 4.85 | $4.64 | 5.2M |
| 2026-03-31 | 4.90 | $4.63 | 6.2M |
| 2026-03-30 | 4.94 | $4.56 | 5.1M |
| 2026-03-27 | 5.00 | $4.53 | 4.7M |
| 2026-03-26 | 5.06 | $4.67 | 3.5M |
| 2026-03-25 | 5.12 | $4.65 | 5.7M |
| 2026-03-24 | 5.17 | $4.59 | 6.7M |
| 2026-03-23 | 5.23 | $4.56 | 6.0M |
| 2026-03-20 | 5.29 | $4.56 | 11.5M |
| 2026-03-19 | 5.34 | $4.71 | 8.4M |
| 2026-03-18 | 5.41 | $4.80 | 4.2M |
| 2026-03-17 | 5.44 | $4.83 | 4.7M |
| 2026-03-16 | 5.47 | $4.78 | 5.7M |
| 2026-03-13 | 5.50 | $4.79 | 10.0M |
| 2026-03-12 | 5.54 | $5.01 | 15.4M |
| 2026-03-11 | 5.57 | $4.93 | 15.7M |
| 2026-03-10 | 5.61 | $5.36 | 6.8M |
| 2026-03-09 | 5.61 | $5.51 | 4.6M |
| 2026-03-06 | 5.61 | $5.47 | 4.6M |
| 2026-03-05 | 5.60 | $5.50 | 4.1M |
| 2026-03-04 | 5.58 | $5.50 | 3.7M |
| 2026-03-03 | 5.57 | $5.55 | 6.5M |
| 2026-03-02 | 5.55 | $5.65 | 6.0M |
| 2026-02-27 | 5.52 | $5.76 | 8.7M |
| 2026-02-26 | 5.48 | $5.81 | 4.3M |
| 2026-02-25 | 5.44 | $5.76 | 5.2M |
| 2026-02-24 | 5.41 | $5.70 | 6.2M |
| 2026-02-23 | 5.38 | $5.78 | 6.5M |
| 2026-02-20 | 5.34 | $5.66 | 9.3M |
| 2026-02-19 | 5.31 | $6.02 | 24.0M |
| 2026-02-18 | 5.27 | $5.37 | 5.9M |
| 2026-02-17 | 5.26 | $5.43 | 4.5M |
| 2026-02-13 | 5.25 | $5.44 | 4.7M |
| 2026-02-12 | 5.24 | $5.56 | 5.0M |
| 2026-02-11 | 5.21 | $5.70 | 8.1M |
| 2026-02-10 | 5.20 | $5.62 | 6.5M |
| 2026-02-09 | 5.18 | $5.46 | 4.1M |
| 2026-02-06 | 5.18 | $5.36 | 4.7M |
| 2026-02-05 | 5.18 | $5.28 | 5.6M |
| 2026-02-04 | 5.19 | $5.24 | 6.7M |
| 2026-02-03 | 5.19 | $5.20 | 6.7M |
| 2026-02-02 | 5.19 | $5.14 | 6.5M |
| 2026-01-30 | 5.18 | $5.02 | 8.0M |
| 2026-01-29 | 5.18 | $5.05 | 7.1M |
| 2026-01-28 | 5.18 | $5.00 | 6.5M |
| 2026-01-27 | 5.19 | $5.11 | 4.4M |
| 2026-01-26 | 5.19 | $5.06 | 6.5M |
| 2026-01-23 | 5.19 | $5.11 | 5.5M |
| 2026-01-22 | 5.18 | $5.09 | 5.4M |
| 2026-01-21 | 5.18 | $5.20 | 5.4M |
| 2026-01-20 | 5.18 | $5.14 | 8.4M |
| 2026-01-16 | 5.17 | $5.20 | 5.4M |
| 2026-01-15 | 5.16 | $5.16 | 6.5M |
| 2026-01-14 | 5.15 | $5.14 | 10.5M |
| 2026-01-13 | 5.15 | $5.33 | 12.5M |
| 2026-01-12 | 5.14 | $5.36 | 5.3M |
| 2026-01-09 | 5.12 | $5.42 | 4.0M |
| 2026-01-08 | 5.13 | $5.44 | 6.2M |
| 2026-01-07 | 5.13 | $5.38 | 7.4M |
| 2026-01-06 | 5.13 | $5.30 | 7.1M |
| 2026-01-05 | 5.14 | $5.09 | 5.9M |
| 2026-01-02 | 5.17 | $5.08 | 6.2M |
| 2025-12-31 | 5.20 | $5.00 | 5.3M |
| 2025-12-30 | 5.23 | $5.06 | 4.7M |
| 2025-12-29 | 5.25 | $5.09 | 5.8M |
| 2025-12-26 | 5.29 | $5.08 | 3.3M |
| 2025-12-24 | 5.32 | $5.05 | 1.7M |
| 2025-12-23 | 5.35 | $5.02 | 4.8M |
| 2025-12-22 | 5.37 | $5.07 | 6.5M |
| 2025-12-19 | 5.38 | $5.14 | 10.4M |
| 2025-12-18 | 5.37 | $5.08 | 7.4M |
| 2025-12-17 | 5.37 | $5.00 | 6.9M |
| 2025-12-16 | 5.38 | $4.90 | 6.7M |
| 2025-12-15 | 5.39 | $5.04 | 7.5M |
| 2025-12-12 | 5.38 | $5.10 | 8.2M |
| 2025-12-11 | 5.38 | $5.13 | 10.9M |
| 2025-12-10 | 5.37 | $5.51 | 9.5M |
| 2025-12-09 | 5.35 | $5.45 | 3.9M |
| 2025-12-08 | 5.32 | $5.48 | 5.0M |
| 2025-12-05 | 5.30 | $5.48 | 5.0M |
| 2025-12-04 | 5.28 | $5.61 | 4.4M |
| 2025-12-03 | 5.24 | $5.62 | 5.9M |
| 2025-12-02 | 5.21 | $5.61 | 5.0M |
| 2025-12-01 | 5.18 | $5.62 | 6.6M |
| 2025-11-28 | 5.16 | $5.76 | 3.7M |
| 2025-11-26 | 5.13 | $5.77 | 9.4M |
| 2025-11-25 | 5.09 | $5.65 | 10.4M |
| 2025-11-24 | 5.05 | $5.32 | 8.7M |
| 2025-11-21 | 5.04 | $5.30 | 9.5M |
| 2025-11-20 | 5.03 | $5.03 | 6.9M |
| 2025-11-19 | 5.04 | $5.04 | 6.6M |
| 2025-11-18 | 5.04 | $5.10 | 7.3M |
| 2025-11-17 | 5.04 | $5.14 | 10.9M |
| 2025-11-14 | 5.04 | $4.95 | 7.1M |
| 2025-11-13 | 5.05 | $4.98 | 9.7M |
| 2025-11-12 | 5.07 | $4.98 | 9.7M |
| 2025-11-11 | 5.08 | $5.08 | 6.5M |
| 2025-11-10 | 5.09 | $4.96 | 11.0M |
| 2025-11-07 | 5.10 | $5.07 | 8.9M |
| 2025-11-06 | 5.10 | $5.04 | 8.6M |
| 2025-11-05 | 5.11 | $4.87 | 8.3M |
| 2025-11-04 | 5.14 | $4.93 | 11.2M |
| 2025-11-03 | 5.16 | $5.09 | 10.9M |
| 2025-10-31 | 5.18 | $5.17 | 7.4M |
| 2025-10-30 | 5.20 | $5.17 | 13.4M |
| 2025-10-29 | 5.21 | $4.86 | 8.9M |
| 2025-10-28 | 5.24 | $4.96 | 7.9M |
| 2025-10-27 | 5.24 | $5.13 | 5.4M |
| 2025-10-24 | 5.24 | $5.13 | 5.6M |
| 2025-10-23 | 5.22 | $5.06 | 5.3M |
| 2025-10-22 | 5.22 | $5.06 | 6.7M |
| 2025-10-21 | 5.21 | $5.15 | 3.9M |
| 2025-10-20 | 5.20 | $5.22 | 4.2M |
| 2025-10-17 | 5.19 | $5.14 | 5.1M |
| 2025-10-16 | 5.18 | $5.26 | 6.8M |
| 2025-10-15 | 5.17 | $5.26 | 6.5M |
| 2025-10-14 | 5.15 | $5.22 | 7.2M |
| 2025-10-13 | 5.14 | $5.14 | 5.8M |
| 2025-10-10 | 5.12 | $5.15 | 7.7M |
| 2025-10-09 | 5.12 | $5.25 | 7.5M |
| 2025-10-08 | 5.09 | $5.39 | 5.8M |
| 2025-10-07 | 5.05 | $5.42 | 6.5M |
| 2025-10-06 | 5.01 | $5.40 | 8.5M |
| 2025-10-03 | 4.97 | $5.54 | 10.0M |
| 2025-10-02 | 4.92 | $5.51 | 9.2M |
| 2025-10-01 | 4.87 | $5.38 | 14.4M |
| 2025-09-30 | 4.82 | $5.07 | 6.1M |
| 2025-09-29 | 4.79 | $4.95 | 6.0M |
| 2025-09-26 | 4.76 | $4.92 | 4.0M |
| 2025-09-25 | 4.74 | $4.89 | 5.7M |
| 2025-09-24 | 4.71 | $4.87 | 5.1M |
| 2025-09-23 | 4.69 | $4.96 | 7.3M |
| 2025-09-22 | 4.66 | $5.01 | 7.1M |
| 2025-09-19 | 4.62 | $5.01 | 40.2M |
| 2025-09-18 | 4.59 | $5.04 | 6.6M |
| 2025-09-17 | 4.55 | $4.96 | 12.3M |
| 2025-09-16 | 4.52 | $4.85 | 8.6M |
| 2025-09-15 | 4.48 | $4.85 | 13.8M |
| 2025-09-12 | 4.44 | $5.13 | 21.8M |
| 2025-09-11 | 4.39 | $4.61 | 7.7M |
| 2025-09-10 | 4.37 | $4.61 | 6.9M |
| 2025-09-09 | 4.34 | $4.60 | 6.8M |
| 2025-09-08 | 4.31 | $4.58 | 9.1M |
| 2025-09-05 | 4.28 | $4.61 | 9.8M |
| 2025-09-04 | 4.26 | $4.45 | 6.6M |
| 2025-09-03 | 4.25 | $4.42 | 5.9M |
| 2025-09-02 | 4.24 | $4.41 | 8.9M |
| 2025-08-29 | 4.22 | $4.50 | 6.5M |
| 2025-08-28 | 4.19 | $4.40 | 5.1M |
| 2025-08-27 | 4.18 | $4.42 | 7.0M |
| 2025-08-26 | 4.17 | $4.32 | 6.9M |
| 2025-08-25 | 4.16 | $4.38 | 5.8M |
| 2025-08-22 | 4.16 | $4.31 | 9.1M |
| 2025-08-21 | 4.16 | $4.33 | 6.5M |
| 2025-08-20 | 4.15 | $4.33 | 11.6M |
| 2025-08-19 | 4.15 | $4.24 | 8.1M |
| 2025-08-18 | 4.16 | $4.14 | 7.4M |
| 2025-08-15 | 4.16 | $4.05 | 11.0M |
| 2025-08-14 | 4.16 | $4.15 | 8.1M |
| 2025-08-13 | 4.16 | $4.13 | 9.0M |
| 2025-08-12 | 4.16 | $3.98 | 11.2M |
| 2025-08-11 | 4.16 | $4.03 | 8.4M |
| 2025-08-08 | 4.17 | $4.08 | 6.1M |
| 2025-08-07 | 4.17 | $4.16 | 6.5M |
| 2025-08-06 | 4.17 | $4.16 | 8.5M |
| 2025-08-05 | 4.17 | $4.18 | 10.0M |
| 2025-08-04 | 4.17 | $4.04 | 7.7M |
| 2025-08-01 | 4.18 | $4.06 | 9.3M |
| 2025-07-31 | 4.20 | $4.12 | 17.4M |
| 2025-07-30 | 4.21 | $4.13 | 8.0M |
| 2025-07-29 | 4.22 | $4.22 | 6.2M |
| 2025-07-28 | 4.23 | $4.26 | 5.9M |
| 2025-07-25 | 4.24 | $4.32 | 6.4M |
| 2025-07-24 | 4.25 | $4.30 | 7.3M |
| 2025-07-23 | 4.26 | $4.33 | 10.9M |
| 2025-07-22 | 4.26 | $4.39 | 29.8M |
| 2025-07-21 | 4.27 | $4.03 | 9.2M |
| 2025-07-18 | 4.29 | $4.08 | 9.7M |
| 2025-07-17 | 4.30 | $4.13 | 7.6M |
| 2025-07-16 | 4.32 | $4.10 | 6.8M |
| 2025-07-15 | 4.34 | $4.07 | 8.1M |
| 2025-07-14 | 4.35 | $4.16 | 6.7M |
| 2025-07-11 | 4.37 | $4.13 | 8.6M |
| 2025-07-10 | 4.39 | $4.17 | 7.6M |
| 2025-07-09 | 4.41 | $4.15 | 8.0M |
| 2025-07-08 | 4.43 | $4.23 | 7.8M |
| 2025-07-07 | 4.44 | $4.21 | 10.4M |
| 2025-07-03 | 4.46 | $4.38 | 5.1M |
| 2025-07-02 | 4.46 | $4.46 | 10.1M |
| 2025-07-01 | 4.46 | $4.36 | 12.6M |
| 2025-06-30 | 4.47 | $4.31 | 13.0M |
| 2025-06-27 | 4.48 | $4.46 | 11.7M |
| 2025-06-26 | 4.49 | $4.50 | 5.1M |
| 2025-06-25 | 4.50 | $4.45 | 8.2M |
| 2025-06-24 | 4.51 | $4.50 | 9.2M |
| 2025-06-23 | 4.51 | $4.44 | 7.5M |
| 2025-06-20 | 4.52 | $4.44 | 14.3M |
| 2025-06-18 | 4.53 | $4.42 | 8.8M |
| 2025-06-17 | 4.55 | $4.44 | 7.4M |
| 2025-06-16 | 4.58 | $4.43 | 6.1M |
| 2025-06-13 | 4.61 | $4.41 | 6.1M |
| 2025-06-12 | 4.64 | $4.49 | 6.6M |
| 2025-06-11 | 4.66 | $4.54 | 5.9M |
| 2025-06-10 | 4.68 | $4.60 | 5.4M |
| 2025-06-09 | 4.71 | $4.51 | 6.2M |
| 2025-06-06 | 4.75 | $4.54 | 11.7M |
| 2025-06-05 | 4.78 | $4.42 | 5.6M |
| 2025-06-04 | 4.82 | $4.47 | 5.8M |
| 2025-06-03 | 4.85 | $4.53 | 10.7M |
| 2025-06-02 | 4.88 | $4.48 | 10.1M |
| 2025-05-30 | 4.91 | $4.57 | 13.3M |
| 2025-05-29 | 4.94 | $4.61 | 6.5M |
| 2025-05-28 | 4.99 | $4.61 | 6.4M |
| 2025-05-27 | 5.03 | $4.68 | 7.4M |
| 2025-05-23 | 5.07 | $4.58 | 8.8M |
| 2025-05-22 | 5.12 | $4.56 | 14.8M |
| 2025-05-21 | 5.16 | $4.62 | 11.6M |
| 2025-05-20 | 5.20 | $4.92 | 6.9M |
| 2025-05-19 | 5.21 | $4.94 | 10.2M |
| 2025-05-16 | 5.22 | $5.07 | 7.3M |
| 2025-05-15 | 5.24 | $5.01 | 6.7M |
| 2025-05-14 | 5.26 | $4.93 | 8.8M |
| 2025-05-13 | 5.29 | $5.04 | 9.8M |
| 2025-05-12 | 5.30 | $5.20 | 7.6M |
| 2025-05-09 | 5.31 | $5.24 | 7.4M |
| 2025-05-08 | 5.30 | $5.19 | 9.3M |
| 2025-05-07 | 5.31 | $5.05 | 10.0M |
| 2025-05-06 | 5.31 | $5.08 | 7.4M |
| 2025-05-05 | 5.32 | $5.15 | 7.2M |
| 2025-05-02 | 5.32 | $5.24 | 9.6M |
| 2025-05-01 | 5.35 | $5.14 | 18.3M |
| 2025-04-30 | 5.39 | $5.52 | 14.2M |
| 2025-04-29 | 5.40 | $5.49 | 8.5M |
| 2025-04-28 | 5.43 | $5.50 | 7.1M |
| 2025-04-25 | 5.46 | $5.42 | 5.3M |
| 2025-04-24 | 5.50 | $5.46 | 7.2M |
| 2025-04-23 | 5.53 | $5.33 | 8.0M |
| 2025-04-22 | 5.57 | $5.20 | 8.6M |
| 2025-04-21 | 5.62 | $5.21 | 7.5M |
| 2025-04-17 | 5.66 | $5.45 | 8.8M |
| 2025-04-16 | 5.68 | $5.39 | 6.6M |
| 2025-04-15 | 5.71 | $5.44 | 9.3M |
| 2025-04-14 | 5.74 | $5.36 | 9.1M |
| 2025-04-11 | 5.78 | $5.28 | 9.0M |
| 2025-04-10 | 5.80 | $5.17 | 12.5M |
| 2025-04-09 | 5.84 | $5.36 | 22.3M |
| 2025-04-08 | 5.87 | $5.01 | 11.3M |
| 2025-04-07 | 5.90 | $5.18 | 17.5M |
| 2025-04-04 | 5.94 | $5.24 | 21.5M |
| 2025-04-03 | 5.98 | $5.78 | 13.0M |
| 2025-04-02 | 5.97 | $5.91 | 5.0M |
| 2025-04-01 | 5.96 | $5.91 | 10.6M |
| 2025-03-31 | 5.95 | $6.03 | 7.8M |
| 2025-03-28 | 5.93 | $6.04 | 7.6M |
| 2025-03-27 | 5.93 | $6.21 | 8.5M |
| 2025-03-26 | 5.90 | $6.13 | 7.5M |
| 2025-03-25 | 5.83 | $6.17 | 13.9M |
| 2025-03-24 | 5.76 | $6.11 | 9.8M |
| 2025-03-21 | 5.70 | $5.98 | 14.7M |
| 2025-03-20 | 5.64 | $5.94 | 7.8M |
| 2025-03-19 | 5.59 | $5.98 | 8.5M |
| 2025-03-18 | 5.55 | $6.04 | 8.9M |
| 2025-03-17 | 5.49 | $6.03 | 9.3M |
| 2025-03-14 | 5.44 | $5.87 | 8.0M |
| 2025-03-13 | 5.39 | $5.82 | 8.4M |
| 2025-03-12 | 5.33 | $5.97 | 11.1M |
| 2025-03-11 | 5.27 | $5.70 | 11.1M |
| 2025-03-10 | 5.23 | $5.87 | 15.0M |
| 2025-03-07 | 5.17 | $6.02 | 17.5M |
| 2025-03-06 | 5.12 | $5.65 | 12.5M |
| 2025-03-05 | 5.07 | $5.73 | 8.5M |
| 2025-03-04 | 5.02 | $5.64 | 15.8M |
| 2025-03-03 | 4.98 | $5.78 | 24.3M |
| 2025-02-28 | 4.93 | $5.90 | 37.7M |
| 2025-02-27 | 4.87 | $5.58 | 30.9M |
| 2025-02-26 | 4.81 | $4.77 | 7.1M |
| 2025-02-25 | 4.79 | $4.81 | 6.8M |
| 2025-02-24 | 4.78 | $4.85 | 8.0M |
| 2025-02-21 | 4.78 | $4.87 | 7.8M |
| 2025-02-20 | 4.76 | $4.99 | 6.1M |
| 2025-02-19 | 4.73 | $5.02 | 6.4M |
| 2025-02-18 | 4.69 | $5.02 | 9.5M |
| 2025-02-14 | 4.65 | $4.95 | 6.4M |
| 2025-02-13 | 4.60 | $4.84 | 7.3M |
| 2025-02-12 | 4.57 | $4.70 | 4.7M |
| 2025-02-11 | 4.53 | $4.75 | 5.6M |
| 2025-02-10 | 4.49 | $4.79 | 6.5M |
| 2025-02-07 | 4.44 | $4.77 | 6.7M |
| 2025-02-06 | 4.40 | $4.89 | 15.7M |
| 2025-02-05 | 4.35 | $4.79 | 9.6M |
| 2025-02-04 | 4.31 | $4.77 | 11.2M |
| 2025-02-03 | 4.28 | $4.80 | 16.6M |
| 2025-01-31 | 4.24 | $4.69 | 16.6M |
| 2025-01-30 | 4.20 | $4.70 | 25.9M |
| 2025-01-29 | 4.15 | $4.40 | 24.0M |
| 2025-01-28 | 4.12 | $4.45 | 9.6M |
| 2025-01-27 | 4.09 | $4.65 | 12.6M |
| 2025-01-24 | 4.04 | $4.69 | 17.7M |
| 2025-01-23 | 4.00 | $4.57 | 13.8M |
| 2025-01-22 | 3.96 | $4.34 | 8.8M |
| 2025-01-21 | 3.93 | $4.33 | 17.2M |
| 2025-01-17 | 3.91 | $4.09 | 13.6M |
| 2025-01-16 | 3.91 | $4.00 | 8.3M |
| 2025-01-15 | 3.90 | $4.13 | 9.5M |
| 2025-01-14 | 3.90 | $4.03 | 16.1M |
| 2025-01-13 | 3.90 | $3.91 | 21.1M |
| 2025-01-10 | 3.91 | $3.83 | 27.9M |
| 2025-01-08 | 3.92 | $3.91 | 16.1M |
| 2025-01-07 | 3.93 | $3.92 | 8.3M |
| 2025-01-06 | 3.94 | $3.99 | 11.9M |
| 2025-01-03 | 3.95 | $4.15 | 9.2M |
| 2025-01-02 | 3.95 | $4.02 | 13.6M |
| 2024-12-31 | 3.97 | $3.95 | 18.8M |
| 2024-12-30 | 3.98 | $3.72 | 14.6M |
| 2024-12-27 | 4.02 | $3.73 | 9.8M |
| 2024-12-26 | 4.05 | $3.76 | 11.1M |
| 2024-12-24 | 4.07 | $3.77 | 6.1M |
| 2024-12-23 | 4.11 | $3.83 | 13.4M |
| 2024-12-20 | 4.13 | $3.86 | 22.9M |
| 2024-12-19 | 4.15 | $3.76 | 18.5M |
| 2024-12-18 | 4.17 | $3.92 | 20.3M |
| 2024-12-17 | 4.19 | $3.97 | 14.1M |
| 2024-12-16 | 4.21 | $3.90 | 15.3M |
| 2024-12-13 | 4.23 | $3.98 | 12.0M |
| 2024-12-12 | 4.24 | $4.04 | 11.9M |
| 2024-12-11 | 4.26 | $4.11 | 14.5M |
| 2024-12-10 | 4.27 | $4.10 | 10.0M |
| 2024-12-09 | 4.29 | $4.18 | 11.8M |
| 2024-12-06 | 4.33 | $4.14 | 11.4M |
| 2024-12-05 | 4.35 | $4.14 | 9.0M |
| 2024-12-04 | 4.37 | $4.20 | 8.0M |
| 2024-12-03 | 4.39 | $4.24 | 8.9M |
| 2024-12-02 | 4.41 | $4.28 | 13.8M |
| 2024-11-29 | 4.42 | $4.39 | 7.3M |
| 2024-11-27 | 4.43 | $4.33 | 9.1M |
| 2024-11-26 | 4.45 | $4.26 | 15.4M |
| 2024-11-25 | 4.47 | $4.48 | 16.2M |
| 2024-11-22 | 4.48 | $4.31 | 9.8M |
| 2024-11-21 | 4.50 | $4.24 | 10.9M |
| 2024-11-20 | 4.53 | $4.26 | 11.4M |
| 2024-11-19 | 4.55 | $4.33 | 10.7M |
| 2024-11-18 | 4.57 | $4.21 | 9.4M |
| 2024-11-15 | 4.60 | $4.31 | 6.8M |
| 2024-11-14 | 4.63 | $4.28 | 10.6M |
| 2024-11-13 | 4.65 | $4.40 | 11.0M |
| 2024-11-12 | 4.67 | $4.35 | 12.5M |
| 2024-11-11 | 4.69 | $4.53 | 14.8M |
| 2024-11-08 | 4.69 | $4.91 | 20.6M |
| 2024-11-07 | 4.68 | $4.54 | 28.7M |
| 2024-11-06 | 4.70 | $4.59 | 12.2M |
| 2024-11-05 | 4.73 | $4.56 | 7.8M |
| 2024-11-04 | 4.78 | $4.63 | 7.2M |
| 2024-11-01 | 4.82 | $4.51 | 9.6M |
| 2024-10-31 | 4.88 | $4.63 | 7.4M |
| 2024-10-30 | 4.94 | $4.71 | 6.5M |
| 2024-10-29 | 4.98 | $4.66 | 10.8M |
| 2024-10-28 | 5.03 | $4.66 | 7.5M |
| 2024-10-25 | 5.09 | $4.62 | 10.0M |
| 2024-10-24 | 5.16 | $4.93 | 12.3M |
| 2024-10-23 | 5.21 | $4.72 | 6.3M |
| 2024-10-22 | 5.27 | $4.71 | 4.6M |
| 2024-10-21 | 5.34 | $4.73 | 8.3M |
| 2024-10-18 | 5.40 | $4.99 | 12.2M |
| 2024-10-17 | 5.43 | $4.71 | 7.7M |
| 2024-10-16 | 5.49 | $4.73 | 10.3M |
| 2024-10-15 | 5.55 | $4.69 | 16.5M |
| 2024-10-14 | 5.62 | $4.53 | 24.0M |
| 2024-10-11 | 5.72 | $4.75 | 12.7M |
| 2024-10-10 | 5.80 | $4.95 | 18.4M |
| 2024-10-09 | 5.83 | $5.16 | 14.2M |
| 2024-10-08 | 5.81 | $5.48 | 6.8M |
| 2024-10-07 | 5.78 | $5.57 | 4.7M |
| 2024-10-04 | 5.75 | $5.72 | 7.4M |
| 2024-10-03 | 5.71 | $5.68 | 7.1M |
| 2024-10-02 | 5.67 | $5.56 | 8.6M |
| 2024-10-01 | 5.63 | $5.77 | 6.5M |
| 2024-09-30 | 5.57 | $5.85 | 7.3M |
| 2024-09-27 | 5.50 | $5.95 | 6.2M |
| 2024-09-26 | 5.43 | $5.90 | 7.0M |
| 2024-09-25 | 5.35 | $5.93 | 9.0M |
| 2024-09-24 | 5.28 | $6.10 | 11.5M |
| 2024-09-23 | 5.19 | $5.88 | 9.0M |
| 2024-09-20 | 5.12 | $5.76 | 20.2M |
| 2024-09-19 | 5.06 | $5.77 | 12.7M |
| 2024-09-18 | 5.01 | $5.94 | 17.5M |
| 2024-09-17 | 4.95 | $6.24 | 14.2M |
| 2024-09-16 | 4.87 | $6.35 | 23.4M |
| 2024-09-13 | 4.80 | $6.37 | 36.9M |
| 2024-09-12 | 4.72 | $5.60 | 44.6M |
| 2024-09-11 | 4.68 | $4.82 | 9.5M |
| 2024-09-10 | 4.67 | $4.80 | 11.0M |
| 2024-09-09 | 4.66 | $4.99 | 11.9M |
| 2024-09-06 | 4.64 | $4.93 | 10.6M |
| 2024-09-05 | 4.63 | $4.89 | 12.4M |
| 2024-09-04 | 4.62 | $4.80 | 10.2M |
| 2024-09-03 | 4.62 | $4.56 | 13.4M |
| 2024-08-30 | 4.62 | $4.50 | 11.6M |
| 2024-08-29 | 4.63 | $4.43 | 7.1M |
| 2024-08-28 | 4.64 | $4.41 | 7.1M |
| 2024-08-27 | 4.66 | $4.43 | 7.1M |
| 2024-08-26 | 4.69 | $4.38 | 11.8M |
| 2024-08-23 | 4.72 | $4.51 | 8.4M |
| 2024-08-22 | 4.76 | $4.54 | 7.7M |
| 2024-08-21 | 4.79 | $4.67 | 7.7M |
| 2024-08-20 | 4.82 | $4.74 | 9.6M |
| 2024-08-19 | 4.83 | $4.64 | 18.2M |
| 2024-08-16 | 4.84 | $4.92 | 8.9M |
| 2024-08-15 | 4.83 | $4.93 | 13.1M |
| 2024-08-14 | 4.82 | $4.68 | 7.4M |
| 2024-08-13 | 4.83 | $4.70 | 10.6M |
| 2024-08-12 | 4.83 | $4.49 | 16.2M |
| 2024-08-09 | 4.85 | $4.66 | 10.7M |
| 2024-08-08 | 4.84 | $4.79 | 27.8M |
| 2024-08-07 | 4.83 | $4.59 | 18.7M |
| 2024-08-06 | 4.82 | $4.79 | 15.6M |
| 2024-08-05 | 4.79 | $4.57 | 12.9M |
| 2024-08-02 | 4.77 | $4.71 | 12.6M |
| 2024-08-01 | 4.74 | $4.63 | 15.3M |
| 2024-07-31 | 4.71 | $4.81 | 18.7M |
| 2024-07-30 | 4.68 | $5.00 | 11.3M |
| 2024-07-29 | 4.63 | $5.02 | 15.4M |
| 2024-07-26 | 4.59 | $5.31 | 10.2M |
| 2024-07-25 | 4.56 | $5.20 | 14.0M |
| 2024-07-24 | 4.53 | $5.12 | 22.0M |
| 2024-07-23 | 4.51 | $4.97 | 6.0M |
| 2024-07-22 | 4.51 | $4.89 | 11.7M |
| 2024-07-19 | 4.50 | $4.80 | 8.7M |
| 2024-07-18 | 4.50 | $4.71 | 11.6M |
| 2024-07-17 | 4.51 | $4.83 | 10.6M |
| 2024-07-16 | 4.51 | $4.80 | 10.3M |
| 2024-07-15 | 4.51 | $4.75 | 10.1M |
| 2024-07-12 | 4.51 | $4.52 | 9.8M |
| 2024-07-11 | 4.53 | $4.52 | 23.5M |
| 2024-07-10 | 4.55 | $4.39 | 7.5M |
| 2024-07-09 | 4.58 | $4.26 | 12.7M |
| 2024-07-08 | 4.64 | $4.13 | 11.0M |
| 2024-07-05 | 4.71 | $4.19 | 8.5M |
| 2024-07-03 | 4.78 | $4.06 | 6.1M |
| 2024-07-02 | 4.86 | $4.03 | 21.0M |
| 2024-07-01 | 4.93 | $4.09 | 17.2M |
| 2024-06-28 | 4.99 | $4.31 | 32.9M |
| 2024-06-27 | 5.03 | $4.66 | 7.0M |
| 2024-06-26 | 5.04 | $4.65 | 7.2M |
| 2024-06-25 | 5.07 | $4.71 | 10.4M |
| 2024-06-24 | 5.08 | $4.85 | 6.0M |
| 2024-06-21 | 5.09 | $4.80 | 13.4M |
| 2024-06-20 | 5.10 | $4.81 | 10.7M |
| 2024-06-18 | 5.11 | $4.81 | 6.8M |
| 2024-06-17 | 5.13 | $4.81 | 10.0M |
| 2024-06-14 | 5.14 | $4.85 | 6.6M |
| 2024-06-13 | 5.15 | $4.83 | 10.8M |
| 2024-06-12 | 5.18 | $4.84 | 16.5M |
| 2024-06-11 | 5.23 | $4.93 | 12.5M |
| 2024-06-10 | 5.27 | $5.03 | 14.0M |
| 2024-06-07 | 5.25 | $5.37 | 12.7M |
| 2024-06-06 | 5.22 | $5.57 | 8.4M |
| 2024-06-05 | 5.17 | $5.63 | 11.9M |
| 2024-06-04 | 5.10 | $5.52 | 8.0M |
| 2024-06-03 | 5.05 | $5.53 | 17.5M |
| 2024-05-31 | 5.01 | $5.36 | 17.5M |
| 2024-05-30 | 4.99 | $5.00 | 10.6M |
| 2024-05-29 | 4.97 | $4.98 | 13.1M |
| 2024-05-28 | 4.95 | $5.11 | 10.2M |
| 2024-05-24 | 4.93 | $5.04 | 13.3M |
| 2024-05-23 | 4.91 | $5.04 | 25.5M |
| 2024-05-22 | 4.88 | $4.95 | 11.3M |
| 2024-05-21 | 4.86 | $5.00 | 21.2M |
| 2024-05-20 | 4.85 | $5.23 | 20.4M |
| 2024-05-17 | 4.81 | $5.01 | 19.0M |
| 2024-05-16 | 4.78 | $5.12 | 22.8M |
| 2024-05-15 | 4.77 | $5.42 | 24.0M |
| 2024-05-14 | 4.74 | $5.85 | 59.7M |
| 2024-05-13 | 4.68 | $5.58 | 66.2M |
| 2024-05-10 | 4.64 | $4.78 | 12.1M |
| 2024-05-09 | 4.60 | $4.69 | 20.9M |
| 2024-05-08 | 4.57 | $4.46 | 20.9M |
| 2024-05-07 | 4.55 | $4.28 | 17.2M |
| 2024-05-06 | 4.55 | $4.50 | 31.8M |
| 2024-05-03 | 4.53 | $4.87 | 21.0M |
| 2024-05-02 | 4.49 | $4.84 | 11.8M |
| 2024-05-01 | 4.46 | $4.63 | 14.4M |
| 2024-04-30 | 4.44 | $4.60 | 10.6M |
| 2024-04-29 | 4.43 | $4.78 | 11.5M |
| 2024-04-26 | 4.41 | $4.51 | 9.0M |
| 2024-04-25 | 4.42 | $4.56 | 8.3M |
| 2024-04-24 | 4.43 | $4.57 | 14.3M |
| 2024-04-23 | 4.40 | $4.64 | 11.4M |
| 2024-04-22 | 4.37 | $4.52 | 10.3M |
| 2024-04-19 | 4.35 | $4.42 | 21.6M |
| 2024-04-18 | 4.34 | $4.99 | 15.9M |
| 2024-04-17 | 4.30 | $4.77 | 12.1M |
| 2024-04-16 | 4.28 | $4.62 | 13.3M |
| 2024-04-15 | 4.27 | $4.74 | 56.5M |
| 2024-04-12 | 4.25 | $3.99 | 14.7M |
| 2024-04-11 | 4.26 | $4.09 | 10.3M |
| 2024-04-10 | 4.28 | $4.11 | 19.0M |
| 2024-04-09 | 4.28 | $4.28 | 10.1M |
| 2024-04-08 | 4.28 | $4.09 | 8.3M |
| 2024-04-05 | 4.28 | $4.05 | 18.2M |
| 2024-04-04 | 4.30 | $4.23 | 10.7M |
| 2024-04-03 | 4.32 | $4.25 | 9.8M |
| 2024-04-02 | 4.33 | $4.31 | 14.4M |
| 2024-04-01 | 4.33 | $4.51 | 14.9M |
| 2024-03-28 | 4.32 | $4.70 | 24.1M |
| 2024-03-27 | 4.30 | $4.72 | 41.9M |
| 2024-03-26 | 4.27 | $3.98 | 9.8M |
| 2024-03-25 | 4.28 | $3.96 | 10.7M |
| 2024-03-22 | 4.28 | $4.10 | 12.5M |
| 2024-03-21 | 4.26 | $4.26 | 11.8M |
| 2024-03-20 | 4.23 | $4.25 | 14.9M |
| 2024-03-19 | 4.21 | $4.40 | 9.5M |
| 2024-03-18 | 4.17 | $4.30 | 14.1M |
| 2024-03-15 | 4.13 | $4.40 | 121.1M |
| 2024-03-14 | 4.11 | $4.20 | 14.5M |
| 2024-03-13 | 4.08 | $4.42 | 12.8M |
| 2024-03-12 | 4.04 | $4.26 | 12.7M |
| 2024-03-11 | 4.01 | $4.19 | 18.9M |
| 2024-03-08 | 3.97 | $4.18 | 17.2M |
| 2024-03-07 | 3.92 | $4.44 | 15.6M |
| 2024-03-06 | 3.86 | $4.51 | 17.7M |
| 2024-03-05 | 3.80 | $4.43 | 15.3M |
| 2024-03-04 | 3.74 | $4.39 | 21.3M |
| 2024-03-01 | 3.68 | $4.38 | 32.3M |
| 2024-02-29 | 3.62 | $4.21 | 20.4M |
| 2024-02-28 | 3.57 | $4.17 | 15.9M |
| 2024-02-27 | 3.52 | $4.17 | 29.6M |
| 2024-02-26 | 3.47 | $3.84 | 15.3M |
| 2024-02-23 | 3.44 | $3.84 | 14.3M |
| 2024-02-22 | 3.42 | $3.69 | 15.7M |
| 2024-02-21 | 3.40 | $3.80 | 29.4M |
| 2024-02-20 | 3.38 | $3.60 | 20.8M |
| 2024-02-16 | 3.36 | $3.56 | 29.5M |
| 2024-02-15 | 3.33 | $3.86 | 14.8M |
| 2024-02-14 | 3.29 | $3.71 | 15.9M |
| 2024-02-13 | 3.26 | $3.51 | 24.9M |
| 2024-02-12 | 3.25 | $3.63 | 21.5M |
| 2024-02-09 | 3.24 | $3.40 | 15.7M |
| 2024-02-08 | 3.24 | $3.28 | 13.7M |
| 2024-02-07 | 3.26 | $3.26 | 12.5M |
| 2024-02-06 | 3.28 | $3.23 | 15.5M |
| 2024-02-05 | 3.29 | $3.17 | 13.4M |
| 2024-02-02 | 3.31 | $3.28 | 28.5M |
| 2024-02-01 | 3.40 | $3.26 | 16.1M |
| 2024-01-31 | 3.48 | $3.10 | 21.4M |
| 2024-01-30 | 3.58 | $3.16 | 26.4M |
| 2024-01-29 | 3.66 | $3.23 | 26.9M |
| 2024-01-26 | 3.76 | $3.27 | 19.2M |
| 2024-01-25 | 3.84 | $3.41 | 15.5M |
| 2024-01-24 | 3.91 | $3.28 | 13.0M |
| 2024-01-23 | 3.99 | $3.31 | 12.7M |
| 2024-01-22 | 4.08 | $3.24 | 23.8M |
| 2024-01-19 | 4.16 | $3.07 | 24.2M |
| 2024-01-18 | 4.26 | $3.07 | 20.6M |
| 2024-01-17 | 4.35 | $3.07 | 46.7M |
| 2024-01-16 | 4.45 | $3.24 | 29.9M |
| 2024-01-12 | 4.56 | $3.43 | 22.6M |
| 2024-01-11 | 4.64 | $3.53 | 19.8M |
| 2024-01-10 | 4.69 | $3.64 | 25.3M |
| 2024-01-09 | 4.75 | $3.66 | 43.4M |
| 2024-01-08 | 4.80 | $3.39 | 52.1M |
| 2024-01-05 | 4.87 | $3.55 | 155.4M |
| 2024-01-04 | 4.92 | $5.00 | 20.9M |
| 2024-01-03 | 4.93 | $4.90 | 18.2M |
| 2024-01-02 | 4.95 | $5.06 | 18.2M |
| 2023-12-29 | 4.96 | $4.91 | 15.9M |
| 2023-12-28 | 4.96 | $5.08 | 16.0M |
| 2023-12-27 | 4.95 | $4.90 | 13.5M |
| 2023-12-26 | 4.94 | $4.91 | 13.4M |
| 2023-12-22 | 4.94 | $4.92 | 15.1M |
| 2023-12-21 | 4.92 | $4.94 | 16.3M |
| 2023-12-20 | 4.90 | $4.85 | 15.5M |
| 2023-12-19 | 4.89 | $5.06 | 12.3M |
| 2023-12-18 | 4.88 | $4.94 | 14.6M |
| 2023-12-15 | 4.86 | $5.05 | 25.0M |
| 2023-12-14 | 4.84 | $5.47 | 40.3M |
| 2023-12-13 | 4.80 | $4.98 | 26.7M |
| 2023-12-12 | 4.79 | $4.63 | 11.3M |
| 2023-12-11 | 4.76 | $4.79 | 9.7M |
| 2023-12-08 | 4.73 | $4.69 | 10.7M |
| 2023-12-07 | 4.73 | $4.78 | 13.0M |
| 2023-12-06 | 4.73 | $4.62 | 28.4M |
| 2023-12-05 | 4.75 | $5.12 | 16.9M |
| 2023-12-04 | 4.75 | $5.35 | 16.0M |
| 2023-12-01 | 4.75 | $5.21 | 23.4M |
| 2023-11-30 | 4.75 | $4.85 | 12.2M |
| 2023-11-29 | 4.74 | $4.90 | 11.6M |
| 2023-11-28 | 4.74 | $4.76 | 8.2M |
| 2023-11-27 | 4.74 | $4.82 | 10.6M |
| 2023-11-24 | 4.74 | $4.67 | 3.8M |
| 2023-11-22 | 4.77 | $4.55 | 6.8M |
| 2023-11-21 | 4.76 | $4.54 | 13.0M |
| 2023-11-20 | 4.77 | $4.85 | 12.9M |
| 2023-11-17 | 4.76 | $4.61 | 8.8M |
| 2023-11-16 | 4.76 | $4.59 | 8.3M |
| 2023-11-15 | 4.76 | $4.75 | 16.2M |
| 2023-11-14 | 4.76 | $4.68 | 27.9M |
| 2023-11-13 | 4.78 | $4.08 | 16.9M |
| 2023-11-10 | 4.83 | $4.24 | 35.0M |
| 2023-11-09 | 4.87 | $4.64 | 11.5M |
| 2023-11-08 | 4.90 | $4.81 | 12.0M |
| 2023-11-07 | 4.93 | $4.96 | 10.0M |
| 2023-11-06 | 4.95 | $5.05 | 12.1M |
| 2023-11-03 | 4.96 | $5.45 | 18.0M |
| 2023-11-02 | 4.94 | $5.21 | 20.3M |
| 2023-11-01 | 4.94 | $4.66 | 15.2M |
| 2023-10-31 | 4.97 | $4.78 | 11.4M |
| 2023-10-30 | 4.98 | $4.82 | 11.3M |
| 2023-10-27 | 5.00 | $4.90 | 15.4M |
| 2023-10-26 | 5.03 | $5.16 | 30.7M |
| 2023-10-25 | 5.03 | $4.46 | 12.1M |
| 2023-10-24 | 5.06 | $4.70 | 9.4M |
| 2023-10-23 | 5.08 | $4.60 | 11.2M |
| 2023-10-20 | 5.11 | $4.70 | 13.5M |
| 2023-10-19 | 5.14 | $4.64 | 9.1M |
| 2023-10-18 | 5.18 | $4.75 | 11.9M |
| 2023-10-17 | 5.23 | $5.06 | 11.2M |
| 2023-10-16 | 5.28 | $4.99 | 20.4M |
| 2023-10-13 | 5.33 | $4.96 | 14.1M |
| 2023-10-12 | 5.40 | $5.28 | 11.5M |
| 2023-10-11 | 5.47 | $5.50 | 10.6M |
| 2023-10-10 | 5.51 | $5.35 | 8.8M |
| 2023-10-09 | 5.57 | $5.13 | 10.1M |
| 2023-10-06 | 5.64 | $5.10 | 10.2M |
| 2023-10-05 | 5.72 | $5.30 | 6.4M |
| 2023-10-04 | 5.79 | $5.26 | 11.8M |
| 2023-10-03 | 5.88 | $4.95 | 14.3M |
| 2023-10-02 | 5.99 | $5.23 | 11.4M |
| 2023-09-29 | 6.09 | $5.45 | 14.5M |
| 2023-09-28 | 6.18 | $5.23 | 13.2M |
| 2023-09-27 | 6.28 | $5.03 | 15.6M |
| 2023-09-26 | 6.40 | $5.04 | 16.9M |
| 2023-09-25 | 6.50 | $5.28 | 14.4M |
| 2023-09-22 | 6.58 | $5.34 | 17.4M |
| 2023-09-21 | 6.67 | $5.31 | 25.7M |
| 2023-09-20 | 6.76 | $5.79 | 15.9M |
| 2023-09-19 | 6.81 | $6.02 | 11.0M |
| 2023-09-18 | 6.86 | $6.09 | 13.7M |
| 2023-09-15 | 6.90 | $6.36 | 21.1M |
| 2023-09-14 | 6.96 | $6.58 | 10.2M |
| 2023-09-13 | 7.00 | $6.42 | 10.1M |
| 2023-09-12 | 7.05 | $6.57 | 9.9M |
| 2023-09-11 | 7.12 | $6.49 | 8.7M |
| 2023-09-08 | 7.20 | $6.64 | 10.7M |
| 2023-09-07 | 7.27 | $6.73 | 16.3M |
| 2023-09-06 | 7.36 | $7.01 | 9.3M |
| 2023-09-05 | 7.44 | $7.13 | 7.2M |
| 2023-09-01 | 7.59 | $7.29 | 7.3M |
| 2023-08-31 | 7.72 | $7.22 | 8.2M |
| 2023-08-30 | 7.86 | $7.34 | 6.4M |
| 2023-08-29 | 7.98 | $7.28 | 8.3M |
| 2023-08-28 | 8.11 | $7.06 | 7.4M |
| 2023-08-25 | 8.27 | $7.01 | 7.0M |
| 2023-08-24 | 8.42 | $7.09 | 8.2M |
| 2023-08-23 | 8.58 | $7.04 | 12.6M |
| 2023-08-22 | 8.75 | $6.77 | 22.2M |
| 2023-08-21 | 8.94 | $7.01 | 27.9M |
| 2023-08-18 | 9.11 | $6.93 | 63.0M |
| 2023-08-17 | 9.28 | $7.50 | 12.0M |
| 2023-08-16 | 9.42 | $7.39 | 11.4M |
| 2023-08-15 | 9.57 | $7.59 | 12.9M |
| 2023-08-14 | 9.69 | $7.81 | 12.8M |
| 2023-08-11 | 9.79 | $8.08 | 31.0M |
| 2023-08-10 | 9.88 | $8.13 | 19.2M |
| 2023-08-09 | 9.97 | $8.50 | 17.5M |
| 2023-08-08 | 10.03 | $8.68 | 36.9M |
| 2023-08-07 | 10.08 | $10.10 | 8.5M |
| 2023-08-04 | 10.05 | $9.95 | 6.6M |
| 2023-08-03 | 10.01 | $9.87 | 6.8M |
| 2023-08-02 | 9.98 | $9.86 | 7.5M |
| 2023-08-01 | 9.96 | $9.92 | 7.6M |
| 2023-07-31 | 9.94 | $10.09 | 7.3M |
| 2023-07-28 | 9.90 | $10.05 | 8.6M |
| 2023-07-27 | 9.86 | $10.24 | 7.9M |
| 2023-07-26 | 9.80 | $10.62 | 6.9M |
| 2023-07-25 | 9.74 | $10.40 | 9.2M |
| 2023-07-24 | 9.66 | $10.46 | 9.1M |
| 2023-07-21 | 9.57 | $10.34 | 7.3M |
| 2023-07-20 | 9.50 | $10.27 | 10.9M |
| 2023-07-19 | 9.43 | $10.43 | 9.4M |
| 2023-07-18 | 9.36 | $9.95 | 8.4M |
| 2023-07-17 | 9.33 | $9.85 | 6.2M |
| 2023-07-14 | 9.29 | $9.84 | 8.0M |
| 2023-07-13 | 9.25 | $9.90 | 8.1M |
| 2023-07-12 | 9.22 | $9.80 | 7.7M |
| 2023-07-11 | 9.19 | $9.69 | 7.8M |
| 2023-07-10 | 9.17 | $9.37 | 7.1M |
| 2023-07-07 | 9.17 | $9.26 | 10.7M |
| 2023-07-06 | 9.17 | $9.16 | 11.8M |
| 2023-07-05 | 9.16 | $9.51 | 7.2M |
| 2023-07-03 | 9.11 | $9.54 | 6.6M |
| 2023-06-30 | 9.04 | $9.26 | 8.5M |
| 2023-06-29 | 8.99 | $9.25 | 5.7M |
| 2023-06-28 | 8.94 | $9.19 | 7.2M |
| 2023-06-27 | 8.89 | $9.23 | 8.8M |
| 2023-06-26 | 8.82 | $8.97 | 6.8M |
| 2023-06-23 | 8.76 | $8.68 | 9.9M |
| 2023-06-22 | 8.72 | $8.80 | 9.5M |
| 2023-06-21 | 8.67 | $8.93 | 7.9M |
| 2023-06-20 | 8.62 | $9.11 | 7.9M |
| 2023-06-16 | 8.55 | $9.18 | 13.2M |
| 2023-06-15 | 8.48 | $9.12 | 10.2M |
| 2023-06-14 | 8.40 | $9.08 | 17.4M |
| 2023-06-13 | 8.31 | $9.30 | 22.3M |
| 2023-06-12 | 8.22 | $9.21 | 14.8M |
| 2023-06-09 | 8.14 | $9.19 | 10.8M |
| 2023-06-08 | 8.10 | $9.35 | 11.0M |
| 2023-06-07 | 8.05 | $9.30 | 21.4M |
| 2023-06-06 | 8.01 | $8.98 | 16.0M |
| 2023-06-05 | 7.99 | $8.51 | 12.5M |
| 2023-06-02 | 7.99 | $8.25 | 12.4M |
| 2023-06-01 | 8.00 | $8.17 | 10.5M |
| 2023-05-31 | 8.00 | $8.25 | 49.2M |
| 2023-05-30 | 8.01 | $8.15 | 10.1M |
| 2023-05-26 | 8.03 | $7.92 | 11.1M |
| 2023-05-25 | 8.07 | $7.69 | 12.6M |
| 2023-05-24 | 8.11 | $7.88 | 13.3M |
| 2023-05-23 | 8.12 | $7.90 | 14.4M |
| 2023-05-22 | 8.12 | $7.82 | 7.4M |
| 2023-05-19 | 8.14 | $7.68 | 13.6M |
| 2023-05-18 | 8.17 | $7.78 | 12.8M |
| 2023-05-17 | 8.20 | $7.62 | 10.1M |
| 2023-05-16 | 8.24 | $7.26 | 15.5M |
| 2023-05-15 | 8.29 | $7.39 | 18.4M |
| 2023-05-12 | 8.35 | $7.64 | 41.5M |
| 2023-05-11 | 8.38 | $8.41 | 9.3M |
| 2023-05-10 | 8.39 | $8.43 | 6.9M |
| 2023-05-09 | 8.40 | $8.39 | 11.2M |
| 2023-05-08 | 8.41 | $8.57 | 7.9M |
| 2023-05-05 | 8.40 | $8.61 | 10.0M |
| 2023-05-04 | 8.38 | $8.41 | 15.3M |
| 2023-05-03 | 8.36 | $8.29 | 14.3M |
| 2023-05-02 | 8.36 | $8.32 | 10.3M |
| 2023-05-01 | 8.35 | $8.59 | 9.5M |
| 2023-04-28 | 8.33 | $8.77 | 15.4M |
| 2023-04-27 | 8.29 | $8.53 | 17.4M |
| 2023-04-26 | 8.25 | $7.93 | 10.4M |
| 2023-04-25 | 8.22 | $8.04 | 14.9M |
| 2023-04-24 | 8.20 | $8.16 | 14.3M |
| 2023-04-21 | 8.16 | $8.31 | 7.3M |
| 2023-04-20 | 8.11 | $8.23 | 9.7M |
| 2023-04-19 | 8.07 | $8.48 | 7.7M |
| 2023-04-18 | 8.04 | $8.37 | 8.7M |
| 2023-04-17 | 8.02 | $8.53 | 8.2M |
| 2023-04-14 | 7.98 | $8.28 | 12.5M |
| 2023-04-13 | 7.96 | $8.52 | 11.0M |
| 2023-04-12 | 7.94 | $8.60 | 13.4M |
| 2023-04-11 | 7.94 | $8.74 | 19.8M |
| 2023-04-10 | 7.94 | $8.37 | 11.0M |
| 2023-04-06 | 7.96 | $8.10 | 7.1M |
| 2023-04-05 | 8.03 | $8.11 | 8.5M |
| 2023-04-04 | 8.13 | $8.12 | 11.4M |
| 2023-04-03 | 8.23 | $8.16 | 17.3M |
| 2023-03-31 | 8.35 | $8.22 | 16.7M |
| 2023-03-30 | 8.46 | $8.04 | 26.6M |
| 2023-03-29 | 8.58 | $7.69 | 21.6M |
| 2023-03-28 | 8.70 | $7.41 | 9.3M |
| 2023-03-27 | 8.85 | $7.46 | 13.6M |
| 2023-03-24 | 8.99 | $7.53 | 16.3M |
| 2023-03-23 | 9.14 | $7.27 | 20.8M |
| 2023-03-22 | 9.34 | $7.40 | 19.1M |
| 2023-03-21 | 9.58 | $7.89 | 15.5M |
| 2023-03-20 | 9.81 | $7.89 | 16.5M |
| 2023-03-17 | 10.06 | $7.73 | 23.1M |
| 2023-03-16 | 10.32 | $8.01 | 36.6M |
| 2023-03-15 | 10.57 | $8.15 | 30.6M |
| 2023-03-14 | 10.77 | $8.52 | 27.4M |
| 2023-03-13 | 10.96 | $8.69 | 33.1M |
| 2023-03-10 | 11.13 | $8.79 | 34.4M |
| 2023-03-09 | 11.28 | $9.58 | 23.0M |
| 2023-03-08 | 11.42 | $10.08 | 11.0M |
| 2023-03-07 | 11.53 | $10.06 | 12.8M |
| 2023-03-06 | 11.65 | $10.51 | 11.4M |
| 2023-03-03 | 11.77 | $10.53 | 13.8M |
| 2023-03-02 | 11.89 | $10.49 | 22.0M |
| 2023-03-01 | 12.01 | $10.07 | 24.3M |
| 2023-02-28 | 12.15 | $10.30 | 16.0M |
| 2023-02-27 | 12.28 | $10.35 | 22.2M |
| 2023-02-24 | 12.41 | $10.55 | 24.7M |
| 2023-02-23 | 12.51 | $11.14 | 29.4M |
| 2023-02-22 | 12.58 | $12.20 | 12.4M |
| 2023-02-21 | 12.63 | $12.54 | 10.9M |
| 2023-02-17 | 12.69 | $12.96 | 13.2M |
| 2023-02-16 | 12.73 | $12.82 | 19.5M |
| 2023-02-15 | 12.75 | $13.12 | 39.5M |
| 2023-02-14 | 12.77 | $12.10 | 12.3M |
| 2023-02-13 | 12.85 | $12.30 | 8.0M |
| 2023-02-10 | 12.87 | $12.09 | 11.6M |
| 2023-02-09 | 12.92 | $11.85 | 15.1M |
| 2023-02-08 | 12.97 | $12.33 | 10.8M |
| 2023-02-07 | 12.98 | $12.34 | 11.1M |
| 2023-02-06 | 12.98 | $12.49 | 12.8M |
| 2023-02-03 | 12.97 | $12.79 | 12.0M |
| 2023-02-02 | 12.93 | $12.90 | 21.3M |
| 2023-02-01 | 12.89 | $12.93 | 14.3M |
| 2023-01-31 | 12.82 | $12.95 | 8.3M |
| 2023-01-30 | 12.73 | $12.76 | 10.2M |
| 2023-01-27 | 12.66 | $13.06 | 15.2M |
| 2023-01-26 | 12.56 | $12.58 | 27.9M |
| 2023-01-25 | 12.49 | $12.39 | 25.5M |
| 2023-01-24 | 12.43 | $13.22 | 14.9M |
| 2023-01-23 | 12.36 | $13.78 | 9.5M |
| 2023-01-20 | 12.20 | $13.72 | 9.9M |
| 2023-01-19 | 12.06 | $13.34 | 7.4M |
| 2023-01-18 | 11.94 | $13.49 | 10.5M |
| 2023-01-17 | 11.84 | $13.59 | 15.8M |
| 2023-01-13 | 11.74 | $12.83 | 6.6M |
| 2023-01-12 | 11.69 | $13.00 | 10.4M |
| 2023-01-11 | 11.63 | $12.92 | 10.1M |
| 2023-01-10 | 11.58 | $12.49 | 8.6M |
| 2023-01-09 | 11.54 | $12.38 | 9.8M |
| 2023-01-06 | 11.52 | $12.36 | 8.8M |
| 2023-01-05 | 11.50 | $11.99 | 10.0M |
| 2023-01-04 | 11.53 | $12.09 | 15.6M |
| 2023-01-03 | 11.56 | $11.53 | 12.7M |
| 2022-12-30 | 11.63 | $11.14 | 8.0M |
| 2022-12-29 | 11.72 | $11.23 | 9.3M |
| 2022-12-28 | 11.82 | $11.04 | 13.7M |
| 2022-12-27 | 11.91 | $11.32 | 10.3M |
| 2022-12-23 | 11.98 | $11.15 | 21.2M |
| 2022-12-22 | 12.08 | $11.71 | 46.1M |
| 2022-12-21 | 12.13 | $10.75 | 13.2M |
| 2022-12-20 | 12.23 | $10.88 | 16.2M |
| 2022-12-19 | 12.31 | $10.93 | 17.9M |
| 2022-12-16 | 12.38 | $11.39 | 23.7M |
| 2022-12-15 | 12.43 | $11.62 | 20.3M |
| 2022-12-14 | 12.46 | $11.86 | 12.9M |
| 2022-12-13 | 12.50 | $11.83 | 18.1M |
| 2022-12-12 | 12.53 | $11.85 | 12.3M |
| 2022-12-09 | 12.57 | $11.80 | 10.4M |
| 2022-12-08 | 12.58 | $12.01 | 11.1M |
| 2022-12-07 | 12.54 | $11.88 | 12.9M |
| 2022-12-06 | 12.53 | $12.53 | 10.8M |
| 2022-12-05 | 12.47 | $12.72 | 9.5M |
| 2022-12-02 | 12.40 | $13.01 | 8.2M |
| 2022-12-01 | 12.30 | $12.95 | 13.7M |
| 2022-11-30 | 12.20 | $13.12 | 15.4M |
| 2022-11-29 | 12.12 | $12.98 | 12.0M |
| 2022-11-28 | 12.05 | $12.64 | 11.0M |
| 2022-11-25 | 12.00 | $13.09 | 4.3M |
| 2022-11-23 | 11.92 | $12.77 | 6.3M |
| 2022-11-22 | 11.83 | $12.73 | 8.6M |
| 2022-11-21 | 11.73 | $12.53 | 11.2M |
| 2022-11-18 | 11.63 | $12.37 | 10.1M |
| 2022-11-17 | 11.52 | $12.29 | 9.4M |
| 2022-11-16 | 11.45 | $12.30 | 11.7M |
| 2022-11-15 | 11.39 | $12.61 | 11.5M |
| 2022-11-14 | 11.31 | $12.47 | 14.0M |
| 2022-11-11 | 11.25 | $12.55 | 17.5M |
| 2022-11-10 | 11.16 | $12.08 | 10.9M |
| 2022-11-09 | 11.11 | $11.24 | 9.3M |
| 2022-11-08 | 11.10 | $11.58 | 12.9M |
| 2022-11-07 | 11.07 | $11.33 | 12.4M |
| 2022-11-04 | 11.02 | $11.26 | 14.3M |
| 2022-11-03 | 10.96 | $11.10 | 14.4M |
| 2022-11-02 | 10.94 | $11.01 | 18.2M |
| 2022-11-01 | 10.96 | $11.55 | 10.6M |
| 2022-10-31 | 10.98 | $11.45 | 12.3M |
| 2022-10-28 | 10.99 | $11.59 | 20.2M |
| 2022-10-27 | 11.00 | $11.68 | 28.8M |
| 2022-10-26 | 10.99 | $10.85 | 20.3M |
| 2022-10-25 | 11.05 | $10.83 | 21.2M |
| 2022-10-24 | 11.10 | $10.39 | 16.6M |
| 2022-10-21 | 11.19 | $10.22 | 36.0M |
| 2022-10-20 | 11.30 | $10.99 | 8.2M |
| 2022-10-19 | 11.39 | $11.00 | 9.4M |
| 2022-10-18 | 11.49 | $11.06 | 12.1M |
| 2022-10-17 | 11.60 | $11.17 | 15.6M |
| 2022-10-14 | 11.72 | $10.86 | 16.8M |
| 2022-10-13 | 11.86 | $11.05 | 16.9M |
| 2022-10-12 | 11.99 | $10.94 | 23.0M |
| 2022-10-11 | 12.14 | $10.98 | 24.0M |
| 2022-10-10 | 12.30 | $10.39 | 20.0M |
| 2022-10-07 | 12.53 | $10.14 | 32.8M |
| 2022-10-06 | 12.77 | $10.69 | 28.7M |
| 2022-10-05 | 12.97 | $11.40 | 17.5M |
| 2022-10-04 | 13.12 | $11.99 | 13.9M |
| 2022-10-03 | 13.23 | $11.55 | 22.9M |
| 2022-09-30 | 13.37 | $11.86 | 25.0M |
| 2022-09-29 | 13.51 | $11.44 | 20.5M |
| 2022-09-28 | 13.66 | $12.03 | 15.5M |
| 2022-09-27 | 13.78 | $11.93 | 14.9M |
| 2022-09-26 | 13.93 | $12.02 | 17.7M |
| 2022-09-23 | 14.08 | $12.48 | 17.5M |
| 2022-09-22 | 14.22 | $12.91 | 17.2M |
| 2022-09-21 | 14.34 | $12.98 | 11.2M |
| 2022-09-20 | 14.44 | $13.14 | 12.6M |
| 2022-09-19 | 14.57 | $13.52 | 13.4M |
| 2022-09-16 | 14.69 | $13.80 | 15.0M |
| 2022-09-15 | 14.80 | $13.69 | 13.7M |
| 2022-09-14 | 14.94 | $13.79 | 22.7M |
| 2022-09-13 | 15.08 | $14.29 | 16.7M |
| 2022-09-12 | 15.20 | $15.03 | 6.1M |
| 2022-09-09 | 15.28 | $14.85 | 5.5M |
| 2022-09-08 | 15.36 | $14.69 | 7.2M |
| 2022-09-07 | 15.43 | $14.50 | 7.2M |
| 2022-09-06 | 15.52 | $14.17 | 6.4M |
| 2022-09-02 | 15.62 | $14.32 | 7.3M |
| 2022-09-01 | 15.70 | $14.53 | 6.4M |
| 2022-08-31 | 15.77 | $14.61 | 10.9M |
| 2022-08-30 | 15.85 | $14.42 | 11.4M |
| 2022-08-29 | 15.97 | $14.85 | 9.3M |
| 2022-08-26 | 16.09 | $14.97 | 8.3M |
| 2022-08-25 | 16.20 | $15.43 | 5.3M |
| 2022-08-24 | 16.28 | $15.21 | 9.5M |
| 2022-08-23 | 16.36 | $15.04 | 14.0M |
| 2022-08-22 | 16.44 | $15.59 | 6.1M |
| 2022-08-19 | 16.50 | $15.95 | 7.1M |
| 2022-08-18 | 16.53 | $16.03 | 8.3M |
| 2022-08-17 | 16.54 | $16.50 | 3.8M |
| 2022-08-16 | 16.52 | $16.62 | 3.9M |
| 2022-08-15 | 16.50 | $16.68 | 4.8M |
| 2022-08-12 | 16.45 | $16.72 | 4.3M |
| 2022-08-11 | 16.41 | $16.32 | 7.2M |
| 2022-08-10 | 16.37 | $16.22 | 5.7M |
| 2022-08-09 | 16.34 | $16.22 | 5.5M |
| 2022-08-08 | 16.32 | $16.18 | 6.0M |
| 2022-08-05 | 16.28 | $15.88 | 6.7M |
| 2022-08-04 | 16.27 | $16.01 | 10.9M |
| 2022-08-03 | 16.25 | $16.07 | 16.6M |
| 2022-08-02 | 16.23 | $16.90 | 7.6M |
| 2022-08-01 | 16.17 | $17.20 | 5.3M |
| 2022-07-29 | 16.09 | $17.24 | 4.7M |
| 2022-07-28 | 15.99 | $16.92 | 6.9M |
| 2022-07-27 | 15.94 | $16.81 | 3.3M |
| 2022-07-26 | 15.88 | $16.69 | 3.7M |
| 2022-07-25 | 15.83 | $16.80 | 4.2M |
| 2022-07-22 | 15.77 | $16.55 | 6.8M |
| 2022-07-21 | 15.69 | $16.24 | 4.9M |
| 2022-07-20 | 15.61 | $16.12 | 3.9M |
| 2022-07-19 | 15.54 | $16.16 | 5.2M |
| 2022-07-18 | 15.45 | $15.81 | 6.9M |
| 2022-07-15 | 15.37 | $15.77 | 7.8M |
| 2022-07-14 | 15.34 | $15.55 | 4.4M |
| 2022-07-13 | 15.31 | $15.68 | 3.6M |
| 2022-07-12 | 15.27 | $15.81 | 5.4M |
| 2022-07-11 | 15.28 | $15.46 | 5.4M |
| 2022-07-08 | 15.32 | $15.59 | 3.4M |
| 2022-07-07 | 15.38 | $15.66 | 3.8M |
| 2022-07-06 | 15.47 | $15.60 | 5.2M |
| 2022-07-05 | 15.54 | $15.69 | 5.6M |
| 2022-07-01 | 15.62 | $15.64 | 6.1M |
| 2022-06-30 | 15.74 | $15.27 | 11.5M |
| 2022-06-29 | 15.89 | $15.94 | 6.5M |
| 2022-06-28 | 16.02 | $15.57 | 7.4M |
| 2022-06-27 | 16.17 | $15.72 | 9.0M |
| 2022-06-24 | 16.32 | $15.48 | 8.1M |
| 2022-06-23 | 16.48 | $15.05 | 5.8M |
| 2022-06-22 | 16.65 | $14.65 | 7.5M |
| 2022-06-21 | 16.83 | $14.66 | 7.6M |
| 2022-06-17 | 17.00 | $14.36 | 14.7M |
| 2022-06-16 | 17.19 | $14.34 | 12.1M |
| 2022-06-15 | 17.37 | $14.99 | 10.9M |
| 2022-06-14 | 17.55 | $14.94 | 12.6M |
| 2022-06-13 | 17.71 | $15.07 | 12.6M |
| 2022-06-10 | 17.86 | $15.99 | 10.7M |
| 2022-06-09 | 17.96 | $16.13 | 10.9M |
| 2022-06-08 | 18.03 | $16.88 | 6.1M |
| 2022-06-07 | 18.06 | $17.43 | 8.1M |
| 2022-06-06 | 18.08 | $16.99 | 11.0M |
| 2022-06-03 | 18.16 | $17.33 | 9.7M |
| 2022-06-02 | 18.22 | $18.02 | 10.2M |
| 2022-06-01 | 18.27 | $18.29 | 5.0M |
| 2022-05-31 | 18.29 | $18.58 | 7.3M |
| 2022-05-27 | 18.26 | $18.58 | 6.0M |
| 2022-05-26 | 18.25 | $18.58 | 4.8M |
| 2022-05-25 | 18.26 | $18.75 | 6.9M |
| 2022-05-24 | 18.21 | $18.47 | 4.3M |
| 2022-05-23 | 18.19 | $18.15 | 4.1M |
| 2022-05-20 | 18.21 | $18.07 | 5.5M |
| 2022-05-19 | 18.24 | $18.13 | 4.3M |
| 2022-05-18 | 18.35 | $18.12 | 3.9M |
| 2022-05-17 | 18.46 | $18.47 | 5.3M |
| 2022-05-16 | 18.52 | $18.12 | 4.1M |
| 2022-05-13 | 18.59 | $18.21 | 4.8M |
| 2022-05-12 | 18.70 | $17.88 | 4.6M |
| 2022-05-11 | 18.82 | $17.48 | 6.3M |
| 2022-05-10 | 18.96 | $17.56 | 6.0M |
| 2022-05-09 | 19.11 | $17.90 | 5.2M |
| 2022-05-06 | 19.27 | $18.42 | 5.5M |
| 2022-05-05 | 19.40 | $18.62 | 5.2M |
| 2022-05-04 | 19.54 | $18.96 | 6.1M |
| 2022-05-03 | 19.63 | $18.78 | 6.3M |
| 2022-05-02 | 19.75 | $18.03 | 8.0M |
| 2022-04-29 | 19.93 | $18.39 | 7.8M |
| 2022-04-28 | 20.06 | $18.73 | 6.7M |
| 2022-04-27 | 20.20 | $17.66 | 7.3M |
| 2022-04-26 | 20.39 | $18.12 | 7.3M |
| 2022-04-25 | 20.53 | $18.54 | 7.7M |
| 2022-04-22 | 20.63 | $18.76 | 10.7M |
| 2022-04-21 | 20.72 | $20.33 | 5.4M |
| 2022-04-20 | 20.71 | $20.19 | 5.0M |
| 2022-04-19 | 20.72 | $19.81 | 5.9M |
| 2022-04-18 | 20.74 | $19.52 | 7.7M |
| 2022-04-14 | 20.79 | $20.23 | 6.1M |
| 2022-04-13 | 20.79 | $20.31 | 5.8M |
| 2022-04-12 | 20.77 | $20.33 | 4.1M |
| 2022-04-11 | 20.76 | $20.53 | 4.9M |
| 2022-04-08 | 20.73 | $21.10 | 2.7M |
| 2022-04-07 | 20.68 | $21.13 | 3.9M |
| 2022-04-06 | 20.66 | $21.26 | 4.3M |
| 2022-04-05 | 20.61 | $20.77 | 4.5M |
| 2022-04-04 | 20.58 | $21.26 | 3.8M |
| 2022-04-01 | 20.53 | $21.54 | 3.4M |
| 2022-03-31 | 20.48 | $21.14 | 4.9M |
| 2022-03-30 | 20.45 | $21.37 | 4.3M |
| 2022-03-29 | 20.40 | $21.49 | 4.6M |
| 2022-03-28 | 20.34 | $20.94 | 4.3M |
| 2022-03-25 | 20.31 | $20.67 | 2.9M |
| 2022-03-24 | 20.32 | $20.40 | 3.8M |
| 2022-03-23 | 20.30 | $20.21 | 3.8M |
| 2022-03-22 | 20.29 | $20.36 | 5.5M |
| 2022-03-21 | 20.29 | $20.21 | 5.4M |
| 2022-03-18 | 20.30 | $20.50 | 9.5M |
| 2022-03-17 | 20.30 | $20.22 | 5.9M |
| 2022-03-16 | 20.32 | $19.94 | 5.6M |
| 2022-03-15 | 20.35 | $20.07 | 4.5M |
| 2022-03-14 | 20.38 | $19.99 | 4.8M |
| 2022-03-11 | 20.47 | $20.15 | 5.2M |
| 2022-03-10 | 20.53 | $20.61 | 3.6M |
| 2022-03-09 | 20.60 | $20.33 | 4.5M |
| 2022-03-08 | 20.66 | $20.29 | 5.5M |
| 2022-03-07 | 20.72 | $20.13 | 5.3M |
| 2022-03-04 | 20.81 | $20.49 | 6.6M |
| 2022-03-03 | 20.89 | $20.63 | 4.0M |
| 2022-03-02 | 21.00 | $20.43 | 6.6M |
| 2022-03-01 | 21.12 | $20.27 | 7.5M |
| 2022-02-28 | 21.24 | $20.34 | 5.0M |
| 2022-02-25 | 21.34 | $20.78 | 5.4M |
| 2022-02-24 | 21.40 | $20.02 | 8.3M |
| 2022-02-23 | 21.51 | $19.97 | 4.6M |
| 2022-02-22 | 21.64 | $20.42 | 4.9M |
| 2022-02-18 | 21.77 | $20.50 | 5.1M |
| 2022-02-17 | 21.89 | $20.48 | 3.1M |
| 2022-02-16 | 22.01 | $20.65 | 6.4M |
| 2022-02-15 | 22.14 | $20.40 | 12.1M |
| 2022-02-14 | 22.31 | $20.78 | 8.1M |
| 2022-02-11 | 22.48 | $21.67 | 4.3M |
| 2022-02-10 | 22.58 | $21.46 | 4.6M |
| 2022-02-09 | 22.68 | $21.87 | 3.7M |
| 2022-02-08 | 22.77 | $21.63 | 3.7M |
| 2022-02-07 | 22.86 | $21.46 | 4.4M |
| 2022-02-04 | 22.95 | $21.90 | 5.3M |
| 2022-02-03 | 23.03 | $22.17 | 5.4M |
| 2022-02-02 | 23.08 | $22.81 | 4.7M |
| 2022-02-01 | 23.12 | $22.79 | 4.0M |
| 2022-01-31 | 23.15 | $22.76 | 4.4M |
| 2022-01-28 | 23.19 | $22.25 | 6.5M |
| 2022-01-27 | 23.25 | $21.97 | 6.2M |
| 2022-01-26 | 23.32 | $22.30 | 5.2M |
| 2022-01-25 | 23.36 | $22.61 | 4.6M |
| 2022-01-24 | 23.38 | $22.99 | 5.4M |
| 2022-01-21 | 23.36 | $22.90 | 4.3M |
| 2022-01-20 | 23.35 | $22.75 | 3.3M |
| 2022-01-19 | 23.34 | $23.33 | 4.2M |
| 2022-01-18 | 23.29 | $23.77 | 3.1M |
| 2022-01-14 | 23.21 | $24.13 | 6.5M |
| 2022-01-13 | 23.11 | $23.74 | 3.0M |
| 2022-01-12 | 23.03 | $23.56 | 3.0M |
| 2022-01-11 | 22.93 | $23.51 | 2.5M |
| 2022-01-10 | 22.86 | $23.51 | 4.4M |
| 2022-01-07 | 22.78 | $23.25 | 3.8M |
| 2022-01-06 | 22.71 | $23.42 | 2.9M |
| 2022-01-05 | 22.65 | $23.21 | 4.6M |
| 2022-01-04 | 22.61 | $23.58 | 3.4M |
| 2022-01-03 | 22.53 | $23.45 | 5.1M |
| 2021-12-31 | 22.42 | $23.63 | 3.2M |
| 2021-12-30 | 22.31 | $23.46 | 2.7M |
| 2021-12-29 | 22.17 | $23.35 | 2.0M |
| 2021-12-28 | 22.07 | $23.05 | 2.2M |
| 2021-12-27 | 21.99 | $22.91 | 2.4M |
| 2021-12-23 | 21.92 | $22.66 | 2.3M |
| 2021-12-22 | 21.90 | $22.78 | 2.8M |
| 2021-12-21 | 21.84 | $22.56 | 4.3M |
| 2021-12-20 | 21.78 | $22.22 | 5.9M |
| 2021-12-17 | 21.75 | $22.27 | 18.6M |
| 2021-12-16 | 21.72 | $22.11 | 3.7M |
| 2021-12-15 | 21.70 | $22.02 | 4.3M |
| 2021-12-14 | 21.68 | $21.70 | 5.1M |
| 2021-12-13 | 21.69 | $22.12 | 3.7M |
| 2021-12-10 | 21.65 | $21.84 | 3.4M |
| 2021-12-09 | 21.63 | $21.94 | 3.3M |
| 2021-12-08 | 21.59 | $22.23 | 3.5M |
| 2021-12-07 | 21.55 | $22.36 | 4.4M |
| 2021-12-06 | 21.48 | $21.89 | 5.8M |
| 2021-12-03 | 21.44 | $21.36 | 3.6M |
| 2021-12-02 | 21.42 | $21.30 | 4.3M |
| 2021-12-01 | 21.41 | $20.74 | 4.5M |
| 2021-11-30 | 21.43 | $21.29 | 5.7M |
| 2021-11-29 | 21.44 | $21.49 | 3.1M |
| 2021-11-26 | 21.43 | $21.61 | 2.5M |
| 2021-11-24 | 21.44 | $22.10 | 3.2M |
| 2021-11-23 | 21.40 | $21.59 | 2.7M |
| 2021-11-22 | 21.35 | $21.37 | 2.0M |
| 2021-11-19 | 21.30 | $21.67 | 2.1M |
| 2021-11-18 | 21.25 | $21.70 | 2.1M |
| 2021-11-17 | 21.20 | $21.76 | 2.3M |
| 2021-11-16 | 21.16 | $21.59 | 2.3M |
| 2021-11-15 | 21.11 | $21.76 | 2.7M |
| 2021-11-12 | 21.05 | $21.39 | 2.3M |
| 2021-11-11 | 21.02 | $21.43 | 1.6M |
| 2021-11-10 | 20.98 | $21.23 | 2.3M |
| 2021-11-09 | 20.94 | $21.30 | 1.9M |
| 2021-11-08 | 20.87 | $21.12 | 2.2M |
| 2021-11-05 | 20.81 | $21.09 | 2.7M |
| 2021-11-04 | 20.75 | $20.88 | 4.0M |
| 2021-11-03 | 20.69 | $21.16 | 3.6M |
| 2021-11-02 | 20.63 | $21.04 | 3.8M |
| 2021-11-01 | 20.57 | $21.48 | 2.7M |
| 2021-10-29 | 20.50 | $21.33 | 5.4M |
| 2021-10-28 | 20.45 | $21.73 | 4.5M |
| 2021-10-27 | 20.36 | $21.30 | 6.0M |
| 2021-10-26 | 20.33 | $20.76 | 3.8M |
| 2021-10-25 | 20.31 | $20.25 | 3.8M |
| 2021-10-22 | 20.32 | $20.62 | 2.2M |
| 2021-10-21 | 20.33 | $20.79 | 2.8M |
| 2021-10-20 | 20.34 | $20.90 | 2.5M |
| 2021-10-19 | 20.32 | $20.55 | 3.0M |
| 2021-10-18 | 20.33 | $20.63 | 2.3M |
| 2021-10-15 | 20.31 | $20.84 | 3.1M |
| 2021-10-14 | 20.27 | $20.59 | 3.0M |
| 2021-10-13 | 20.26 | $20.35 | 2.5M |
| 2021-10-12 | 20.26 | $20.05 | 3.4M |
| 2021-10-11 | 20.28 | $19.94 | 2.4M |
| 2021-10-08 | 20.33 | $19.72 | 2.3M |
| 2021-10-07 | 20.39 | $19.82 | 5.0M |
| 2021-10-06 | 20.48 | $19.95 | 5.4M |
| 2021-10-05 | 20.58 | $19.86 | 4.5M |
| 2021-10-04 | 20.66 | $20.05 | 5.6M |
| 2021-10-01 | 20.74 | $20.24 | 4.6M |
| 2021-09-30 | 20.81 | $20.07 | 6.9M |
| 2021-09-29 | 20.86 | $20.68 | 2.5M |
| 2021-09-28 | 20.85 | $20.36 | 4.0M |
| 2021-09-27 | 20.84 | $20.45 | 3.6M |
| 2021-09-24 | 20.83 | $20.72 | 3.3M |
| 2021-09-23 | 20.78 | $20.98 | 3.9M |
| 2021-09-22 | 20.73 | $20.62 | 5.9M |
| 2021-09-21 | 20.71 | $20.66 | 5.5M |
| 2021-09-20 | 20.68 | $20.20 | 5.0M |
| 2021-09-17 | 20.66 | $20.07 | 7.9M |
| 2021-09-16 | 20.64 | $20.46 | 4.2M |
| 2021-09-15 | 20.61 | $20.21 | 5.9M |
| 2021-09-14 | 20.60 | $20.59 | 4.7M |
| 2021-09-13 | 20.57 | $20.84 | 6.9M |
| 2021-09-10 | 20.53 | $21.06 | 5.3M |
| 2021-09-09 | 20.47 | $21.56 | 10.7M |
| 2021-09-08 | 20.40 | $21.92 | 5.8M |
| 2021-09-07 | 20.29 | $21.55 | 7.3M |
| 2021-09-03 | 20.22 | $21.65 | 9.2M |
| 2021-09-02 | 20.15 | $21.57 | 10.9M |
| 2021-09-01 | 20.10 | $20.99 | 11.0M |
| 2021-08-31 | 20.06 | $20.48 | 4.2M |
| 2021-08-30 | 20.05 | $20.31 | 2.2M |
| 2021-08-27 | 20.06 | $20.08 | 3.6M |
| 2021-08-26 | 20.11 | $19.84 | 2.8M |
| 2021-08-25 | 20.16 | $20.00 | 2.7M |
| 2021-08-24 | 20.20 | $20.15 | 3.1M |
| 2021-08-23 | 20.24 | $19.98 | 2.8M |
| 2021-08-20 | 20.28 | $19.91 | 3.4M |
| 2021-08-19 | 20.34 | $19.66 | 3.3M |
| 2021-08-18 | 20.40 | $19.85 | 3.3M |
| 2021-08-17 | 20.46 | $19.95 | 2.5M |
| 2021-08-16 | 20.51 | $19.97 | 2.5M |
| 2021-08-13 | 20.52 | $20.13 | 1.7M |
| 2021-08-12 | 20.55 | $19.94 | 2.1M |
| 2021-08-11 | 20.57 | $20.08 | 3.2M |
| 2021-08-10 | 20.58 | $19.72 | 3.6M |
| 2021-08-09 | 20.59 | $20.13 | 2.2M |
| 2021-08-06 | 20.60 | $20.31 | 3.7M |
| 2021-08-05 | 20.61 | $20.53 | 4.4M |
| 2021-08-04 | 20.59 | $20.11 | 4.4M |
| 2021-08-03 | 20.60 | $20.44 | 3.4M |
| 2021-08-02 | 20.59 | $20.51 | 4.3M |
| 2021-07-30 | 20.60 | $21.03 | 4.2M |
| 2021-07-29 | 20.56 | $20.83 | 2.6M |
| 2021-07-28 | 20.52 | $20.76 | 2.8M |
| 2021-07-27 | 20.49 | $20.86 | 2.3M |
| 2021-07-26 | 20.47 | $20.89 | 2.8M |
| 2021-07-23 | 20.45 | $21.00 | 2.3M |
| 2021-07-22 | 20.43 | $20.92 | 2.2M |
| 2021-07-21 | 20.40 | $21.05 | 5.0M |
| 2021-07-20 | 20.36 | $20.92 | 3.9M |
| 2021-07-19 | 20.33 | $20.25 | 4.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.66
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
9.42
Maximum
23.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.66 | $4.75 | 3.9M |
| 2026-07-16 | 4.65 | $4.82 | 5.6M |
| 2026-07-15 | 4.63 | $4.69 | 7.1M |
| 2026-07-14 | 4.62 | $4.61 | 8.3M |
| 2026-07-13 | 4.63 | $4.49 | 7.6M |
| 2026-07-10 | 4.64 | $4.51 | 5.0M |
| 2026-07-09 | 4.65 | $4.60 | 5.8M |
| 2026-07-08 | 4.66 | $4.48 | 6.3M |
| 2026-07-07 | 4.68 | $4.56 | 5.1M |
| 2026-07-06 | 4.69 | $4.61 | 4.5M |
| 2026-07-02 | 4.70 | $4.59 | 4.1M |
| 2026-07-01 | 4.71 | $4.59 | 6.6M |
| 2026-06-30 | 4.72 | $4.62 | 6.2M |
| 2026-06-29 | 4.73 | $4.62 | 8.2M |
| 2026-06-26 | 4.74 | $4.53 | 9.0M |
| 2026-06-25 | 4.77 | $4.35 | 9.0M |
| 2026-06-24 | 4.81 | $4.45 | 5.8M |
| 2026-06-23 | 4.85 | $4.51 | 7.5M |
| 2026-06-22 | 4.88 | $4.48 | 8.8M |
| 2026-06-18 | 4.93 | $4.53 | 11.1M |
| 2026-06-17 | 4.97 | $4.74 | 9.4M |
| 2026-06-16 | 4.99 | $4.85 | 6.6M |
| 2026-06-15 | 5.01 | $4.88 | 7.8M |
| 2026-06-12 | 5.02 | $4.96 | 4.8M |
| 2026-06-11 | 5.03 | $4.97 | 3.9M |
| 2026-06-10 | 5.03 | $4.98 | 5.8M |
| 2026-06-09 | 5.04 | $5.04 | 6.6M |
| 2026-06-08 | 5.04 | $4.92 | 5.7M |
| 2026-06-05 | 5.05 | $4.98 | 5.0M |
| 2026-06-04 | 5.06 | $5.01 | 4.6M |
| 2026-06-03 | 5.06 | $4.95 | 4.6M |
| 2026-06-02 | 5.08 | $4.97 | 3.9M |
| 2026-06-01 | 5.09 | $4.99 | 7.2M |
| 2026-05-29 | 5.10 | $5.11 | 7.5M |
| 2026-05-28 | 5.10 | $5.13 | 3.2M |
| 2026-05-27 | 5.09 | $5.15 | 6.1M |
| 2026-05-26 | 5.09 | $5.05 | 4.4M |
| 2026-05-22 | 5.09 | $5.08 | 3.6M |
| 2026-05-21 | 5.09 | $5.16 | 3.4M |
| 2026-05-20 | 5.08 | $5.11 | 6.4M |
| 2026-05-19 | 5.08 | $5.00 | 3.9M |
| 2026-05-18 | 5.09 | $5.08 | 3.7M |
| 2026-05-15 | 5.09 | $5.05 | 6.1M |
| 2026-05-14 | 5.10 | $5.18 | 4.3M |
| 2026-05-13 | 5.09 | $5.09 | 4.0M |
| 2026-05-12 | 5.09 | $5.11 | 7.9M |
| 2026-05-11 | 5.08 | $5.04 | 5.1M |
| 2026-05-08 | 5.09 | $5.17 | 5.9M |
| 2026-05-07 | 5.08 | $5.33 | 9.6M |
| 2026-05-06 | 5.05 | $5.23 | 6.1M |
| 2026-05-05 | 5.04 | $5.03 | 4.7M |
| 2026-05-04 | 5.04 | $4.97 | 5.6M |
| 2026-05-01 | 5.04 | $5.05 | 8.5M |
| 2026-04-30 | 5.04 | $4.94 | 11.1M |
| 2026-04-29 | 5.05 | $5.13 | 5.0M |
| 2026-04-28 | 5.05 | $5.17 | 3.7M |
| 2026-04-27 | 5.03 | $5.13 | 3.8M |
| 2026-04-24 | 5.02 | $5.14 | 4.3M |
| 2026-04-23 | 5.01 | $5.21 | 4.4M |
| 2026-04-22 | 4.99 | $5.17 | 4.4M |
| 2026-04-21 | 4.97 | $5.20 | 4.6M |
| 2026-04-20 | 4.95 | $5.26 | 3.6M |
| 2026-04-17 | 4.91 | $5.23 | 5.3M |
| 2026-04-16 | 4.88 | $5.20 | 6.3M |
| 2026-04-15 | 4.85 | $5.00 | 4.0M |
| 2026-04-14 | 4.83 | $5.01 | 3.5M |
| 2026-04-13 | 4.81 | $4.94 | 4.7M |
| 2026-04-10 | 4.80 | $4.94 | 3.7M |
| 2026-04-09 | 4.78 | $4.83 | 6.0M |
| 2026-04-08 | 4.78 | $4.75 | 6.2M |
| 2026-04-07 | 4.78 | $4.67 | 5.7M |
| 2026-04-06 | 4.79 | $4.60 | 4.8M |
| 2026-04-02 | 4.81 | $4.63 | 3.9M |
| 2026-04-01 | 4.83 | $4.64 | 5.2M |
| 2026-03-31 | 4.85 | $4.63 | 6.2M |
| 2026-03-30 | 4.88 | $4.56 | 5.1M |
| 2026-03-27 | 4.91 | $4.53 | 4.7M |
| 2026-03-26 | 4.95 | $4.67 | 3.5M |
| 2026-03-25 | 4.98 | $4.65 | 5.7M |
| 2026-03-24 | 5.02 | $4.59 | 6.7M |
| 2026-03-23 | 5.06 | $4.56 | 6.0M |
| 2026-03-20 | 5.11 | $4.56 | 11.5M |
| 2026-03-19 | 5.17 | $4.71 | 8.4M |
| 2026-03-18 | 5.22 | $4.80 | 4.2M |
| 2026-03-17 | 5.26 | $4.83 | 4.7M |
| 2026-03-16 | 5.31 | $4.78 | 5.7M |
| 2026-03-13 | 5.37 | $4.79 | 10.0M |
| 2026-03-12 | 5.43 | $5.01 | 15.4M |
| 2026-03-11 | 5.47 | $4.93 | 15.7M |
| 2026-03-10 | 5.53 | $5.36 | 6.8M |
| 2026-03-09 | 5.54 | $5.51 | 4.6M |
| 2026-03-06 | 5.55 | $5.47 | 4.6M |
| 2026-03-05 | 5.56 | $5.50 | 4.1M |
| 2026-03-04 | 5.56 | $5.50 | 3.7M |
| 2026-03-03 | 5.57 | $5.55 | 6.5M |
| 2026-03-02 | 5.57 | $5.65 | 6.0M |
| 2026-02-27 | 5.56 | $5.76 | 8.7M |
| 2026-02-26 | 5.54 | $5.81 | 4.3M |
| 2026-02-25 | 5.51 | $5.76 | 5.2M |
| 2026-02-24 | 5.49 | $5.70 | 6.2M |
| 2026-02-23 | 5.46 | $5.78 | 6.5M |
| 2026-02-20 | 5.43 | $5.66 | 9.3M |
| 2026-02-19 | 5.41 | $6.02 | 24.0M |
| 2026-02-18 | 5.34 | $5.37 | 5.9M |
| 2026-02-17 | 5.34 | $5.43 | 4.5M |
| 2026-02-13 | 5.33 | $5.44 | 4.7M |
| 2026-02-12 | 5.32 | $5.56 | 5.0M |
| 2026-02-11 | 5.29 | $5.70 | 8.1M |
| 2026-02-10 | 5.25 | $5.62 | 6.5M |
| 2026-02-09 | 5.21 | $5.46 | 4.1M |
| 2026-02-06 | 5.18 | $5.36 | 4.7M |
| 2026-02-05 | 5.16 | $5.28 | 5.6M |
| 2026-02-04 | 5.15 | $5.24 | 6.7M |
| 2026-02-03 | 5.14 | $5.20 | 6.7M |
| 2026-02-02 | 5.13 | $5.14 | 6.5M |
| 2026-01-30 | 5.13 | $5.02 | 8.0M |
| 2026-01-29 | 5.15 | $5.05 | 7.1M |
| 2026-01-28 | 5.16 | $5.00 | 6.5M |
| 2026-01-27 | 5.17 | $5.11 | 4.4M |
| 2026-01-26 | 5.18 | $5.06 | 6.5M |
| 2026-01-23 | 5.19 | $5.11 | 5.5M |
| 2026-01-22 | 5.20 | $5.09 | 5.4M |
| 2026-01-21 | 5.21 | $5.20 | 5.4M |
| 2026-01-20 | 5.21 | $5.14 | 8.4M |
| 2026-01-16 | 5.22 | $5.20 | 5.4M |
| 2026-01-15 | 5.22 | $5.16 | 6.5M |
| 2026-01-14 | 5.23 | $5.14 | 10.5M |
| 2026-01-13 | 5.24 | $5.33 | 12.5M |
| 2026-01-12 | 5.23 | $5.36 | 5.3M |
| 2026-01-09 | 5.22 | $5.42 | 4.0M |
| 2026-01-08 | 5.20 | $5.44 | 6.2M |
| 2026-01-07 | 5.17 | $5.38 | 7.4M |
| 2026-01-06 | 5.15 | $5.30 | 7.1M |
| 2026-01-05 | 5.13 | $5.09 | 5.9M |
| 2026-01-02 | 5.14 | $5.08 | 6.2M |
| 2025-12-31 | 5.14 | $5.00 | 5.3M |
| 2025-12-30 | 5.16 | $5.06 | 4.7M |
| 2025-12-29 | 5.17 | $5.09 | 5.8M |
| 2025-12-26 | 5.17 | $5.08 | 3.3M |
| 2025-12-24 | 5.18 | $5.05 | 1.7M |
| 2025-12-23 | 5.20 | $5.02 | 4.8M |
| 2025-12-22 | 5.22 | $5.07 | 6.5M |
| 2025-12-19 | 5.23 | $5.14 | 10.4M |
| 2025-12-18 | 5.24 | $5.08 | 7.4M |
| 2025-12-17 | 5.26 | $5.00 | 6.9M |
| 2025-12-16 | 5.29 | $4.90 | 6.7M |
| 2025-12-15 | 5.33 | $5.04 | 7.5M |
| 2025-12-12 | 5.36 | $5.10 | 8.2M |
| 2025-12-11 | 5.38 | $5.13 | 10.9M |
| 2025-12-10 | 5.41 | $5.51 | 9.5M |
| 2025-12-09 | 5.40 | $5.45 | 3.9M |
| 2025-12-08 | 5.40 | $5.48 | 5.0M |
| 2025-12-05 | 5.39 | $5.48 | 5.0M |
| 2025-12-04 | 5.38 | $5.61 | 4.4M |
| 2025-12-03 | 5.35 | $5.62 | 5.9M |
| 2025-12-02 | 5.32 | $5.61 | 5.0M |
| 2025-12-01 | 5.29 | $5.62 | 6.6M |
| 2025-11-28 | 5.26 | $5.76 | 3.7M |
| 2025-11-26 | 5.21 | $5.77 | 9.4M |
| 2025-11-25 | 5.15 | $5.65 | 10.4M |
| 2025-11-24 | 5.10 | $5.32 | 8.7M |
| 2025-11-21 | 5.07 | $5.30 | 9.5M |
| 2025-11-20 | 5.05 | $5.03 | 6.9M |
| 2025-11-19 | 5.05 | $5.04 | 6.6M |
| 2025-11-18 | 5.05 | $5.10 | 7.3M |
| 2025-11-17 | 5.05 | $5.14 | 10.9M |
| 2025-11-14 | 5.04 | $4.95 | 7.1M |
| 2025-11-13 | 5.04 | $4.98 | 9.7M |
| 2025-11-12 | 5.05 | $4.98 | 9.7M |
| 2025-11-11 | 5.06 | $5.08 | 6.5M |
| 2025-11-10 | 5.06 | $4.96 | 11.0M |
| 2025-11-07 | 5.07 | $5.07 | 8.9M |
| 2025-11-06 | 5.07 | $5.04 | 8.6M |
| 2025-11-05 | 5.07 | $4.87 | 8.3M |
| 2025-11-04 | 5.09 | $4.93 | 11.2M |
| 2025-11-03 | 5.11 | $5.09 | 10.9M |
| 2025-10-31 | 5.11 | $5.17 | 7.4M |
| 2025-10-30 | 5.10 | $5.17 | 13.4M |
| 2025-10-29 | 5.10 | $4.86 | 8.9M |
| 2025-10-28 | 5.12 | $4.96 | 7.9M |
| 2025-10-27 | 5.14 | $5.13 | 5.4M |
| 2025-10-24 | 5.14 | $5.13 | 5.6M |
| 2025-10-23 | 5.14 | $5.06 | 5.3M |
| 2025-10-22 | 5.15 | $5.06 | 6.7M |
| 2025-10-21 | 5.16 | $5.15 | 3.9M |
| 2025-10-20 | 5.16 | $5.22 | 4.2M |
| 2025-10-17 | 5.15 | $5.14 | 5.1M |
| 2025-10-16 | 5.15 | $5.26 | 6.8M |
| 2025-10-15 | 5.14 | $5.26 | 6.5M |
| 2025-10-14 | 5.13 | $5.22 | 7.2M |
| 2025-10-13 | 5.12 | $5.14 | 5.8M |
| 2025-10-10 | 5.12 | $5.15 | 7.7M |
| 2025-10-09 | 5.11 | $5.25 | 7.5M |
| 2025-10-08 | 5.10 | $5.39 | 5.8M |
| 2025-10-07 | 5.07 | $5.42 | 6.5M |
| 2025-10-06 | 5.03 | $5.40 | 8.5M |
| 2025-10-03 | 4.99 | $5.54 | 10.0M |
| 2025-10-02 | 4.93 | $5.51 | 9.2M |
| 2025-10-01 | 4.87 | $5.38 | 14.4M |
| 2025-09-30 | 4.82 | $5.07 | 6.1M |
| 2025-09-29 | 4.79 | $4.95 | 6.0M |
| 2025-09-26 | 4.77 | $4.92 | 4.0M |
| 2025-09-25 | 4.76 | $4.89 | 5.7M |
| 2025-09-24 | 4.75 | $4.87 | 5.1M |
| 2025-09-23 | 4.73 | $4.96 | 7.3M |
| 2025-09-22 | 4.71 | $5.01 | 7.1M |
| 2025-09-19 | 4.68 | $5.01 | 40.2M |
| 2025-09-18 | 4.64 | $5.04 | 6.6M |
| 2025-09-17 | 4.60 | $4.96 | 12.3M |
| 2025-09-16 | 4.56 | $4.85 | 8.6M |
| 2025-09-15 | 4.53 | $4.85 | 13.8M |
| 2025-09-12 | 4.50 | $5.13 | 21.8M |
| 2025-09-11 | 4.43 | $4.61 | 7.7M |
| 2025-09-10 | 4.41 | $4.61 | 6.9M |
| 2025-09-09 | 4.39 | $4.60 | 6.8M |
| 2025-09-08 | 4.37 | $4.58 | 9.1M |
| 2025-09-05 | 4.35 | $4.61 | 9.8M |
| 2025-09-04 | 4.32 | $4.45 | 6.6M |
| 2025-09-03 | 4.30 | $4.42 | 5.9M |
| 2025-09-02 | 4.29 | $4.41 | 8.9M |
| 2025-08-29 | 4.28 | $4.50 | 6.5M |
| 2025-08-28 | 4.26 | $4.40 | 5.1M |
| 2025-08-27 | 4.24 | $4.42 | 7.0M |
| 2025-08-26 | 4.22 | $4.32 | 6.9M |
| 2025-08-25 | 4.21 | $4.38 | 5.8M |
| 2025-08-22 | 4.19 | $4.31 | 9.1M |
| 2025-08-21 | 4.18 | $4.33 | 6.5M |
| 2025-08-20 | 4.17 | $4.33 | 11.6M |
| 2025-08-19 | 4.15 | $4.24 | 8.1M |
| 2025-08-18 | 4.14 | $4.14 | 7.4M |
| 2025-08-15 | 4.14 | $4.05 | 11.0M |
| 2025-08-14 | 4.15 | $4.15 | 8.1M |
| 2025-08-13 | 4.15 | $4.13 | 9.0M |
| 2025-08-12 | 4.15 | $3.98 | 11.2M |
| 2025-08-11 | 4.17 | $4.03 | 8.4M |
| 2025-08-08 | 4.18 | $4.08 | 6.1M |
| 2025-08-07 | 4.19 | $4.16 | 6.5M |
| 2025-08-06 | 4.20 | $4.16 | 8.5M |
| 2025-08-05 | 4.20 | $4.18 | 10.0M |
| 2025-08-04 | 4.20 | $4.04 | 7.7M |
| 2025-08-01 | 4.22 | $4.06 | 9.3M |
| 2025-07-31 | 4.24 | $4.12 | 17.4M |
| 2025-07-30 | 4.25 | $4.13 | 8.0M |
| 2025-07-29 | 4.26 | $4.22 | 6.2M |
| 2025-07-28 | 4.27 | $4.26 | 5.9M |
| 2025-07-25 | 4.27 | $4.32 | 6.4M |
| 2025-07-24 | 4.26 | $4.30 | 7.3M |
| 2025-07-23 | 4.26 | $4.33 | 10.9M |
| 2025-07-22 | 4.25 | $4.39 | 29.8M |
| 2025-07-21 | 4.24 | $4.03 | 9.2M |
| 2025-07-18 | 4.26 | $4.08 | 9.7M |
| 2025-07-17 | 4.28 | $4.13 | 7.6M |
| 2025-07-16 | 4.29 | $4.10 | 6.8M |
| 2025-07-15 | 4.32 | $4.07 | 8.1M |
| 2025-07-14 | 4.34 | $4.16 | 6.7M |
| 2025-07-11 | 4.36 | $4.13 | 8.6M |
| 2025-07-10 | 4.38 | $4.17 | 7.6M |
| 2025-07-09 | 4.41 | $4.15 | 8.0M |
| 2025-07-08 | 4.43 | $4.23 | 7.8M |
| 2025-07-07 | 4.46 | $4.21 | 10.4M |
| 2025-07-03 | 4.48 | $4.38 | 5.1M |
| 2025-07-02 | 4.49 | $4.46 | 10.1M |
| 2025-07-01 | 4.50 | $4.36 | 12.6M |
| 2025-06-30 | 4.51 | $4.31 | 13.0M |
| 2025-06-27 | 4.53 | $4.46 | 11.7M |
| 2025-06-26 | 4.54 | $4.50 | 5.1M |
| 2025-06-25 | 4.54 | $4.45 | 8.2M |
| 2025-06-24 | 4.55 | $4.50 | 9.2M |
| 2025-06-23 | 4.56 | $4.44 | 7.5M |
| 2025-06-20 | 4.57 | $4.44 | 14.3M |
| 2025-06-18 | 4.58 | $4.42 | 8.8M |
| 2025-06-17 | 4.60 | $4.44 | 7.4M |
| 2025-06-16 | 4.62 | $4.43 | 6.1M |
| 2025-06-13 | 4.64 | $4.41 | 6.1M |
| 2025-06-12 | 4.66 | $4.49 | 6.6M |
| 2025-06-11 | 4.68 | $4.54 | 5.9M |
| 2025-06-10 | 4.69 | $4.60 | 5.4M |
| 2025-06-09 | 4.70 | $4.51 | 6.2M |
| 2025-06-06 | 4.72 | $4.54 | 11.7M |
| 2025-06-05 | 4.74 | $4.42 | 5.6M |
| 2025-06-04 | 4.78 | $4.47 | 5.8M |
| 2025-06-03 | 4.81 | $4.53 | 10.7M |
| 2025-06-02 | 4.84 | $4.48 | 10.1M |
| 2025-05-30 | 4.88 | $4.57 | 13.3M |
| 2025-05-29 | 4.91 | $4.61 | 6.5M |
| 2025-05-28 | 4.94 | $4.61 | 6.4M |
| 2025-05-27 | 4.98 | $4.68 | 7.4M |
| 2025-05-23 | 5.01 | $4.58 | 8.8M |
| 2025-05-22 | 5.05 | $4.56 | 14.8M |
| 2025-05-21 | 5.10 | $4.62 | 11.6M |
| 2025-05-20 | 5.16 | $4.92 | 6.9M |
| 2025-05-19 | 5.18 | $4.94 | 10.2M |
| 2025-05-16 | 5.21 | $5.07 | 7.3M |
| 2025-05-15 | 5.22 | $5.01 | 6.7M |
| 2025-05-14 | 5.24 | $4.93 | 8.8M |
| 2025-05-13 | 5.27 | $5.04 | 9.8M |
| 2025-05-12 | 5.30 | $5.20 | 7.6M |
| 2025-05-09 | 5.31 | $5.24 | 7.4M |
| 2025-05-08 | 5.32 | $5.19 | 9.3M |
| 2025-05-07 | 5.33 | $5.05 | 10.0M |
| 2025-05-06 | 5.36 | $5.08 | 7.4M |
| 2025-05-05 | 5.39 | $5.15 | 7.2M |
| 2025-05-02 | 5.41 | $5.24 | 9.6M |
| 2025-05-01 | 5.43 | $5.14 | 18.3M |
| 2025-04-30 | 5.46 | $5.52 | 14.2M |
| 2025-04-29 | 5.46 | $5.49 | 8.5M |
| 2025-04-28 | 5.45 | $5.50 | 7.1M |
| 2025-04-25 | 5.45 | $5.42 | 5.3M |
| 2025-04-24 | 5.45 | $5.46 | 7.2M |
| 2025-04-23 | 5.45 | $5.33 | 8.0M |
| 2025-04-22 | 5.46 | $5.20 | 8.6M |
| 2025-04-21 | 5.49 | $5.21 | 7.5M |
| 2025-04-17 | 5.52 | $5.45 | 8.8M |
| 2025-04-16 | 5.53 | $5.39 | 6.6M |
| 2025-04-15 | 5.54 | $5.44 | 9.3M |
| 2025-04-14 | 5.55 | $5.36 | 9.1M |
| 2025-04-11 | 5.58 | $5.28 | 9.0M |
| 2025-04-10 | 5.61 | $5.17 | 12.5M |
| 2025-04-09 | 5.65 | $5.36 | 22.3M |
| 2025-04-08 | 5.68 | $5.01 | 11.3M |
| 2025-04-07 | 5.75 | $5.18 | 17.5M |
| 2025-04-04 | 5.81 | $5.24 | 21.5M |
| 2025-04-03 | 5.88 | $5.78 | 13.0M |
| 2025-04-02 | 5.89 | $5.91 | 5.0M |
| 2025-04-01 | 5.88 | $5.91 | 10.6M |
| 2025-03-31 | 5.88 | $6.03 | 7.8M |
| 2025-03-28 | 5.86 | $6.04 | 7.6M |
| 2025-03-27 | 5.85 | $6.21 | 8.5M |
| 2025-03-26 | 5.81 | $6.13 | 7.5M |
| 2025-03-25 | 5.77 | $6.17 | 13.9M |
| 2025-03-24 | 5.73 | $6.11 | 9.8M |
| 2025-03-21 | 5.69 | $5.98 | 14.7M |
| 2025-03-20 | 5.66 | $5.94 | 7.8M |
| 2025-03-19 | 5.63 | $5.98 | 8.5M |
| 2025-03-18 | 5.59 | $6.04 | 8.9M |
| 2025-03-17 | 5.55 | $6.03 | 9.3M |
| 2025-03-14 | 5.50 | $5.87 | 8.0M |
| 2025-03-13 | 5.46 | $5.82 | 8.4M |
| 2025-03-12 | 5.42 | $5.97 | 11.1M |
| 2025-03-11 | 5.36 | $5.70 | 11.1M |
| 2025-03-10 | 5.33 | $5.87 | 15.0M |
| 2025-03-07 | 5.27 | $6.02 | 17.5M |
| 2025-03-06 | 5.19 | $5.65 | 12.5M |
| 2025-03-05 | 5.14 | $5.73 | 8.5M |
| 2025-03-04 | 5.08 | $5.64 | 15.8M |
| 2025-03-03 | 5.02 | $5.78 | 24.3M |
| 2025-02-28 | 4.94 | $5.90 | 37.7M |
| 2025-02-27 | 4.84 | $5.58 | 30.9M |
| 2025-02-26 | 4.76 | $4.77 | 7.1M |
| 2025-02-25 | 4.76 | $4.81 | 6.8M |
| 2025-02-24 | 4.75 | $4.85 | 8.0M |
| 2025-02-21 | 4.74 | $4.87 | 7.8M |
| 2025-02-20 | 4.73 | $4.99 | 6.1M |
| 2025-02-19 | 4.70 | $5.02 | 6.4M |
| 2025-02-18 | 4.67 | $5.02 | 9.5M |
| 2025-02-14 | 4.63 | $4.95 | 6.4M |
| 2025-02-13 | 4.60 | $4.84 | 7.3M |
| 2025-02-12 | 4.57 | $4.70 | 4.7M |
| 2025-02-11 | 4.56 | $4.75 | 5.6M |
| 2025-02-10 | 4.54 | $4.79 | 6.5M |
| 2025-02-07 | 4.51 | $4.77 | 6.7M |
| 2025-02-06 | 4.49 | $4.89 | 15.7M |
| 2025-02-05 | 4.45 | $4.79 | 9.6M |
| 2025-02-04 | 4.41 | $4.77 | 11.2M |
| 2025-02-03 | 4.37 | $4.80 | 16.6M |
| 2025-01-31 | 4.33 | $4.69 | 16.6M |
| 2025-01-30 | 4.29 | $4.70 | 25.9M |
| 2025-01-29 | 4.24 | $4.40 | 24.0M |
| 2025-01-28 | 4.23 | $4.45 | 9.6M |
| 2025-01-27 | 4.20 | $4.65 | 12.6M |
| 2025-01-24 | 4.16 | $4.69 | 17.7M |
| 2025-01-23 | 4.10 | $4.57 | 13.8M |
| 2025-01-22 | 4.05 | $4.34 | 8.8M |
| 2025-01-21 | 4.02 | $4.33 | 17.2M |
| 2025-01-17 | 3.99 | $4.09 | 13.6M |
| 2025-01-16 | 3.98 | $4.00 | 8.3M |
| 2025-01-15 | 3.98 | $4.13 | 9.5M |
| 2025-01-14 | 3.96 | $4.03 | 16.1M |
| 2025-01-13 | 3.95 | $3.91 | 21.1M |
| 2025-01-10 | 3.96 | $3.83 | 27.9M |
| 2025-01-08 | 3.97 | $3.91 | 16.1M |
| 2025-01-07 | 3.98 | $3.92 | 8.3M |
| 2025-01-06 | 3.98 | $3.99 | 11.9M |
| 2025-01-03 | 3.98 | $4.15 | 9.2M |
| 2025-01-02 | 3.97 | $4.02 | 13.6M |
| 2024-12-31 | 3.96 | $3.95 | 18.8M |
| 2024-12-30 | 3.96 | $3.72 | 14.6M |
| 2024-12-27 | 3.99 | $3.73 | 9.8M |
| 2024-12-26 | 4.01 | $3.76 | 11.1M |
| 2024-12-24 | 4.04 | $3.77 | 6.1M |
| 2024-12-23 | 4.07 | $3.83 | 13.4M |
| 2024-12-20 | 4.09 | $3.86 | 22.9M |
| 2024-12-19 | 4.12 | $3.76 | 18.5M |
| 2024-12-18 | 4.16 | $3.92 | 20.3M |
| 2024-12-17 | 4.18 | $3.97 | 14.1M |
| 2024-12-16 | 4.20 | $3.90 | 15.3M |
| 2024-12-13 | 4.24 | $3.98 | 12.0M |
| 2024-12-12 | 4.26 | $4.04 | 11.9M |
| 2024-12-11 | 4.29 | $4.11 | 14.5M |
| 2024-12-10 | 4.31 | $4.10 | 10.0M |
| 2024-12-09 | 4.33 | $4.18 | 11.8M |
| 2024-12-06 | 4.34 | $4.14 | 11.4M |
| 2024-12-05 | 4.36 | $4.14 | 9.0M |
| 2024-12-04 | 4.39 | $4.20 | 8.0M |
| 2024-12-03 | 4.41 | $4.24 | 8.9M |
| 2024-12-02 | 4.43 | $4.28 | 13.8M |
| 2024-11-29 | 4.44 | $4.39 | 7.3M |
| 2024-11-27 | 4.45 | $4.33 | 9.1M |
| 2024-11-26 | 4.46 | $4.26 | 15.4M |
| 2024-11-25 | 4.48 | $4.48 | 16.2M |
| 2024-11-22 | 4.48 | $4.31 | 9.8M |
| 2024-11-21 | 4.50 | $4.24 | 10.9M |
| 2024-11-20 | 4.52 | $4.26 | 11.4M |
| 2024-11-19 | 4.55 | $4.33 | 10.7M |
| 2024-11-18 | 4.58 | $4.21 | 9.4M |
| 2024-11-15 | 4.61 | $4.31 | 6.8M |
| 2024-11-14 | 4.65 | $4.28 | 10.6M |
| 2024-11-13 | 4.68 | $4.40 | 11.0M |
| 2024-11-12 | 4.71 | $4.35 | 12.5M |
| 2024-11-11 | 4.75 | $4.53 | 14.8M |
| 2024-11-08 | 4.78 | $4.91 | 20.6M |
| 2024-11-07 | 4.76 | $4.54 | 28.7M |
| 2024-11-06 | 4.79 | $4.59 | 12.2M |
| 2024-11-05 | 4.81 | $4.56 | 7.8M |
| 2024-11-04 | 4.83 | $4.63 | 7.2M |
| 2024-11-01 | 4.85 | $4.51 | 9.6M |
| 2024-10-31 | 4.89 | $4.63 | 7.4M |
| 2024-10-30 | 4.92 | $4.71 | 6.5M |
| 2024-10-29 | 4.94 | $4.66 | 10.8M |
| 2024-10-28 | 4.97 | $4.66 | 7.5M |
| 2024-10-25 | 5.00 | $4.62 | 10.0M |
| 2024-10-24 | 5.04 | $4.93 | 12.3M |
| 2024-10-23 | 5.05 | $4.72 | 6.3M |
| 2024-10-22 | 5.09 | $4.71 | 4.6M |
| 2024-10-21 | 5.13 | $4.73 | 8.3M |
| 2024-10-18 | 5.17 | $4.99 | 12.2M |
| 2024-10-17 | 5.19 | $4.71 | 7.7M |
| 2024-10-16 | 5.24 | $4.73 | 10.3M |
| 2024-10-15 | 5.29 | $4.69 | 16.5M |
| 2024-10-14 | 5.35 | $4.53 | 24.0M |
| 2024-10-11 | 5.44 | $4.75 | 12.7M |
| 2024-10-10 | 5.51 | $4.95 | 18.4M |
| 2024-10-09 | 5.57 | $5.16 | 14.2M |
| 2024-10-08 | 5.62 | $5.48 | 6.8M |
| 2024-10-07 | 5.63 | $5.57 | 4.7M |
| 2024-10-04 | 5.64 | $5.72 | 7.4M |
| 2024-10-03 | 5.63 | $5.68 | 7.1M |
| 2024-10-02 | 5.62 | $5.56 | 8.6M |
| 2024-10-01 | 5.63 | $5.77 | 6.5M |
| 2024-09-30 | 5.62 | $5.85 | 7.3M |
| 2024-09-27 | 5.59 | $5.95 | 6.2M |
| 2024-09-26 | 5.55 | $5.90 | 7.0M |
| 2024-09-25 | 5.52 | $5.93 | 9.0M |
| 2024-09-24 | 5.47 | $6.10 | 11.5M |
| 2024-09-23 | 5.41 | $5.88 | 9.0M |
| 2024-09-20 | 5.36 | $5.76 | 20.2M |
| 2024-09-19 | 5.31 | $5.77 | 12.7M |
| 2024-09-18 | 5.27 | $5.94 | 17.5M |
| 2024-09-17 | 5.20 | $6.24 | 14.2M |
| 2024-09-16 | 5.09 | $6.35 | 23.4M |
| 2024-09-13 | 4.95 | $6.37 | 36.9M |
| 2024-09-12 | 4.80 | $5.60 | 44.6M |
| 2024-09-11 | 4.72 | $4.82 | 9.5M |
| 2024-09-10 | 4.71 | $4.80 | 11.0M |
| 2024-09-09 | 4.70 | $4.99 | 11.9M |
| 2024-09-06 | 4.67 | $4.93 | 10.6M |
| 2024-09-05 | 4.64 | $4.89 | 12.4M |
| 2024-09-04 | 4.61 | $4.80 | 10.2M |
| 2024-09-03 | 4.59 | $4.56 | 13.4M |
| 2024-08-30 | 4.60 | $4.50 | 11.6M |
| 2024-08-29 | 4.61 | $4.43 | 7.1M |
| 2024-08-28 | 4.63 | $4.41 | 7.1M |
| 2024-08-27 | 4.65 | $4.43 | 7.1M |
| 2024-08-26 | 4.67 | $4.38 | 11.8M |
| 2024-08-23 | 4.70 | $4.51 | 8.4M |
| 2024-08-22 | 4.72 | $4.54 | 7.7M |
| 2024-08-21 | 4.74 | $4.67 | 7.7M |
| 2024-08-20 | 4.75 | $4.74 | 9.6M |
| 2024-08-19 | 4.75 | $4.64 | 18.2M |
| 2024-08-16 | 4.76 | $4.92 | 8.9M |
| 2024-08-15 | 4.75 | $4.93 | 13.1M |
| 2024-08-14 | 4.73 | $4.68 | 7.4M |
| 2024-08-13 | 4.73 | $4.70 | 10.6M |
| 2024-08-12 | 4.74 | $4.49 | 16.2M |
| 2024-08-09 | 4.76 | $4.66 | 10.7M |
| 2024-08-08 | 4.77 | $4.79 | 27.8M |
| 2024-08-07 | 4.77 | $4.59 | 18.7M |
| 2024-08-06 | 4.79 | $4.79 | 15.6M |
| 2024-08-05 | 4.79 | $4.57 | 12.9M |
| 2024-08-02 | 4.81 | $4.71 | 12.6M |
| 2024-08-01 | 4.83 | $4.63 | 15.3M |
| 2024-07-31 | 4.85 | $4.81 | 18.7M |
| 2024-07-30 | 4.85 | $5.00 | 11.3M |
| 2024-07-29 | 4.83 | $5.02 | 15.4M |
| 2024-07-26 | 4.81 | $5.31 | 10.2M |
| 2024-07-25 | 4.76 | $5.20 | 14.0M |
| 2024-07-24 | 4.72 | $5.12 | 22.0M |
| 2024-07-23 | 4.67 | $4.97 | 6.0M |
| 2024-07-22 | 4.64 | $4.89 | 11.7M |
| 2024-07-19 | 4.62 | $4.80 | 8.7M |
| 2024-07-18 | 4.60 | $4.71 | 11.6M |
| 2024-07-17 | 4.59 | $4.83 | 10.6M |
| 2024-07-16 | 4.56 | $4.80 | 10.3M |
| 2024-07-15 | 4.54 | $4.75 | 10.1M |
| 2024-07-12 | 4.51 | $4.52 | 9.8M |
| 2024-07-11 | 4.51 | $4.52 | 23.5M |
| 2024-07-10 | 4.51 | $4.39 | 7.5M |
| 2024-07-09 | 4.52 | $4.26 | 12.7M |
| 2024-07-08 | 4.55 | $4.13 | 11.0M |
| 2024-07-05 | 4.60 | $4.19 | 8.5M |
| 2024-07-03 | 4.64 | $4.06 | 6.1M |
| 2024-07-02 | 4.70 | $4.03 | 21.0M |
| 2024-07-01 | 4.77 | $4.09 | 17.2M |
| 2024-06-28 | 4.84 | $4.31 | 32.9M |
| 2024-06-27 | 4.90 | $4.66 | 7.0M |
| 2024-06-26 | 4.92 | $4.65 | 7.2M |
| 2024-06-25 | 4.95 | $4.71 | 10.4M |
| 2024-06-24 | 4.98 | $4.85 | 6.0M |
| 2024-06-21 | 4.99 | $4.80 | 13.4M |
| 2024-06-20 | 5.01 | $4.81 | 10.7M |
| 2024-06-18 | 5.03 | $4.81 | 6.8M |
| 2024-06-17 | 5.05 | $4.81 | 10.0M |
| 2024-06-14 | 5.08 | $4.85 | 6.6M |
| 2024-06-13 | 5.10 | $4.83 | 10.8M |
| 2024-06-12 | 5.13 | $4.84 | 16.5M |
| 2024-06-11 | 5.16 | $4.93 | 12.5M |
| 2024-06-10 | 5.19 | $5.03 | 14.0M |
| 2024-06-07 | 5.21 | $5.37 | 12.7M |
| 2024-06-06 | 5.19 | $5.57 | 8.4M |
| 2024-06-05 | 5.15 | $5.63 | 11.9M |
| 2024-06-04 | 5.10 | $5.52 | 8.0M |
| 2024-06-03 | 5.05 | $5.53 | 17.5M |
| 2024-05-31 | 5.00 | $5.36 | 17.5M |
| 2024-05-30 | 4.97 | $5.00 | 10.6M |
| 2024-05-29 | 4.96 | $4.98 | 13.1M |
| 2024-05-28 | 4.96 | $5.11 | 10.2M |
| 2024-05-24 | 4.95 | $5.04 | 13.3M |
| 2024-05-23 | 4.94 | $5.04 | 25.5M |
| 2024-05-22 | 4.92 | $4.95 | 11.3M |
| 2024-05-21 | 4.92 | $5.00 | 21.2M |
| 2024-05-20 | 4.91 | $5.23 | 20.4M |
| 2024-05-17 | 4.88 | $5.01 | 19.0M |
| 2024-05-16 | 4.87 | $5.12 | 22.8M |
| 2024-05-15 | 4.84 | $5.42 | 24.0M |
| 2024-05-14 | 4.78 | $5.85 | 59.7M |
| 2024-05-13 | 4.67 | $5.58 | 66.2M |
| 2024-05-10 | 4.57 | $4.78 | 12.1M |
| 2024-05-09 | 4.55 | $4.69 | 20.9M |
| 2024-05-08 | 4.53 | $4.46 | 20.9M |
| 2024-05-07 | 4.54 | $4.28 | 17.2M |
| 2024-05-06 | 4.57 | $4.50 | 31.8M |
| 2024-05-03 | 4.57 | $4.87 | 21.0M |
| 2024-05-02 | 4.54 | $4.84 | 11.8M |
| 2024-05-01 | 4.51 | $4.63 | 14.4M |
| 2024-04-30 | 4.50 | $4.60 | 10.6M |
| 2024-04-29 | 4.49 | $4.78 | 11.5M |
| 2024-04-26 | 4.46 | $4.51 | 9.0M |
| 2024-04-25 | 4.45 | $4.56 | 8.3M |
| 2024-04-24 | 4.44 | $4.57 | 14.3M |
| 2024-04-23 | 4.43 | $4.64 | 11.4M |
| 2024-04-22 | 4.40 | $4.52 | 10.3M |
| 2024-04-19 | 4.39 | $4.42 | 21.6M |
| 2024-04-18 | 4.39 | $4.99 | 15.9M |
| 2024-04-17 | 4.33 | $4.77 | 12.1M |
| 2024-04-16 | 4.28 | $4.62 | 13.3M |
| 2024-04-15 | 4.24 | $4.74 | 56.5M |
| 2024-04-12 | 4.19 | $3.99 | 14.7M |
| 2024-04-11 | 4.21 | $4.09 | 10.3M |
| 2024-04-10 | 4.23 | $4.11 | 19.0M |
| 2024-04-09 | 4.24 | $4.28 | 10.1M |
| 2024-04-08 | 4.23 | $4.09 | 8.3M |
| 2024-04-05 | 4.25 | $4.05 | 18.2M |
| 2024-04-04 | 4.27 | $4.23 | 10.7M |
| 2024-04-03 | 4.27 | $4.25 | 9.8M |
| 2024-04-02 | 4.28 | $4.31 | 14.4M |
| 2024-04-01 | 4.27 | $4.51 | 14.9M |
| 2024-03-28 | 4.25 | $4.70 | 24.1M |
| 2024-03-27 | 4.20 | $4.72 | 41.9M |
| 2024-03-26 | 4.15 | $3.98 | 9.8M |
| 2024-03-25 | 4.16 | $3.96 | 10.7M |
| 2024-03-22 | 4.18 | $4.10 | 12.5M |
| 2024-03-21 | 4.19 | $4.26 | 11.8M |
| 2024-03-20 | 4.19 | $4.25 | 14.9M |
| 2024-03-19 | 4.18 | $4.40 | 9.5M |
| 2024-03-18 | 4.16 | $4.30 | 14.1M |
| 2024-03-15 | 4.14 | $4.40 | 121.1M |
| 2024-03-14 | 4.11 | $4.20 | 14.5M |
| 2024-03-13 | 4.11 | $4.42 | 12.8M |
| 2024-03-12 | 4.07 | $4.26 | 12.7M |
| 2024-03-11 | 4.05 | $4.19 | 18.9M |
| 2024-03-08 | 4.04 | $4.18 | 17.2M |
| 2024-03-07 | 4.02 | $4.44 | 15.6M |
| 2024-03-06 | 3.98 | $4.51 | 17.7M |
| 2024-03-05 | 3.92 | $4.43 | 15.3M |
| 2024-03-04 | 3.87 | $4.39 | 21.3M |
| 2024-03-01 | 3.82 | $4.38 | 32.3M |
| 2024-02-29 | 3.76 | $4.21 | 20.4M |
| 2024-02-28 | 3.71 | $4.17 | 15.9M |
| 2024-02-27 | 3.66 | $4.17 | 29.6M |
| 2024-02-26 | 3.61 | $3.84 | 15.3M |
| 2024-02-23 | 3.58 | $3.84 | 14.3M |
| 2024-02-22 | 3.56 | $3.69 | 15.7M |
| 2024-02-21 | 3.54 | $3.80 | 29.4M |
| 2024-02-20 | 3.51 | $3.60 | 20.8M |
| 2024-02-16 | 3.51 | $3.56 | 29.5M |
| 2024-02-15 | 3.50 | $3.86 | 14.8M |
| 2024-02-14 | 3.46 | $3.71 | 15.9M |
| 2024-02-13 | 3.44 | $3.51 | 24.9M |
| 2024-02-12 | 3.43 | $3.63 | 21.5M |
| 2024-02-09 | 3.41 | $3.40 | 15.7M |
| 2024-02-08 | 3.41 | $3.28 | 13.7M |
| 2024-02-07 | 3.42 | $3.26 | 12.5M |
| 2024-02-06 | 3.44 | $3.23 | 15.5M |
| 2024-02-05 | 3.46 | $3.17 | 13.4M |
| 2024-02-02 | 3.49 | $3.28 | 28.5M |
| 2024-02-01 | 3.51 | $3.26 | 16.1M |
| 2024-01-31 | 3.54 | $3.10 | 21.4M |
| 2024-01-30 | 3.59 | $3.16 | 26.4M |
| 2024-01-29 | 3.63 | $3.23 | 26.9M |
| 2024-01-26 | 3.67 | $3.27 | 19.2M |
| 2024-01-25 | 3.71 | $3.41 | 15.5M |
| 2024-01-24 | 3.75 | $3.28 | 13.0M |
| 2024-01-23 | 3.80 | $3.31 | 12.7M |
| 2024-01-22 | 3.85 | $3.24 | 23.8M |
| 2024-01-19 | 3.91 | $3.07 | 24.2M |
| 2024-01-18 | 4.00 | $3.07 | 20.6M |
| 2024-01-17 | 4.10 | $3.07 | 46.7M |
| 2024-01-16 | 4.20 | $3.24 | 29.9M |
| 2024-01-12 | 4.31 | $3.43 | 22.6M |
| 2024-01-11 | 4.40 | $3.53 | 19.8M |
| 2024-01-10 | 4.49 | $3.64 | 25.3M |
| 2024-01-09 | 4.58 | $3.66 | 43.4M |
| 2024-01-08 | 4.68 | $3.39 | 52.1M |
| 2024-01-05 | 4.81 | $3.55 | 155.4M |
| 2024-01-04 | 4.94 | $5.00 | 20.9M |
| 2024-01-03 | 4.94 | $4.90 | 18.2M |
| 2024-01-02 | 4.94 | $5.06 | 18.2M |
| 2023-12-29 | 4.93 | $4.91 | 15.9M |
| 2023-12-28 | 4.93 | $5.08 | 16.0M |
| 2023-12-27 | 4.92 | $4.90 | 13.5M |
| 2023-12-26 | 4.92 | $4.91 | 13.4M |
| 2023-12-22 | 4.92 | $4.92 | 15.1M |
| 2023-12-21 | 4.92 | $4.94 | 16.3M |
| 2023-12-20 | 4.92 | $4.85 | 15.5M |
| 2023-12-19 | 4.92 | $5.06 | 12.3M |
| 2023-12-18 | 4.91 | $4.94 | 14.6M |
| 2023-12-15 | 4.90 | $5.05 | 25.0M |
| 2023-12-14 | 4.89 | $5.47 | 40.3M |
| 2023-12-13 | 4.83 | $4.98 | 26.7M |
| 2023-12-12 | 4.81 | $4.63 | 11.3M |
| 2023-12-11 | 4.83 | $4.79 | 9.7M |
| 2023-12-08 | 4.84 | $4.69 | 10.7M |
| 2023-12-07 | 4.85 | $4.78 | 13.0M |
| 2023-12-06 | 4.86 | $4.62 | 28.4M |
| 2023-12-05 | 4.88 | $5.12 | 16.9M |
| 2023-12-04 | 4.86 | $5.35 | 16.0M |
| 2023-12-01 | 4.81 | $5.21 | 23.4M |
| 2023-11-30 | 4.76 | $4.85 | 12.2M |
| 2023-11-29 | 4.76 | $4.90 | 11.6M |
| 2023-11-28 | 4.74 | $4.76 | 8.2M |
| 2023-11-27 | 4.74 | $4.82 | 10.6M |
| 2023-11-24 | 4.73 | $4.67 | 3.8M |
| 2023-11-22 | 4.74 | $4.55 | 6.8M |
| 2023-11-21 | 4.75 | $4.54 | 13.0M |
| 2023-11-20 | 4.78 | $4.85 | 12.9M |
| 2023-11-17 | 4.77 | $4.61 | 8.8M |
| 2023-11-16 | 4.79 | $4.59 | 8.3M |
| 2023-11-15 | 4.81 | $4.75 | 16.2M |
| 2023-11-14 | 4.81 | $4.68 | 27.9M |
| 2023-11-13 | 4.83 | $4.08 | 16.9M |
| 2023-11-10 | 4.91 | $4.24 | 35.0M |
| 2023-11-09 | 4.98 | $4.64 | 11.5M |
| 2023-11-08 | 5.01 | $4.81 | 12.0M |
| 2023-11-07 | 5.03 | $4.96 | 10.0M |
| 2023-11-06 | 5.04 | $5.05 | 12.1M |
| 2023-11-03 | 5.04 | $5.45 | 18.0M |
| 2023-11-02 | 5.00 | $5.21 | 20.3M |
| 2023-11-01 | 4.97 | $4.66 | 15.2M |
| 2023-10-31 | 5.01 | $4.78 | 11.4M |
| 2023-10-30 | 5.03 | $4.82 | 11.3M |
| 2023-10-27 | 5.05 | $4.90 | 15.4M |
| 2023-10-26 | 5.07 | $5.16 | 30.7M |
| 2023-10-25 | 5.06 | $4.46 | 12.1M |
| 2023-10-24 | 5.12 | $4.70 | 9.4M |
| 2023-10-23 | 5.17 | $4.60 | 11.2M |
| 2023-10-20 | 5.23 | $4.70 | 13.5M |
| 2023-10-19 | 5.28 | $4.64 | 9.1M |
| 2023-10-18 | 5.35 | $4.75 | 11.9M |
| 2023-10-17 | 5.41 | $5.06 | 11.2M |
| 2023-10-16 | 5.45 | $4.99 | 20.4M |
| 2023-10-13 | 5.50 | $4.96 | 14.1M |
| 2023-10-12 | 5.56 | $5.28 | 11.5M |
| 2023-10-11 | 5.59 | $5.50 | 10.6M |
| 2023-10-10 | 5.59 | $5.35 | 8.8M |
| 2023-10-09 | 5.62 | $5.13 | 10.1M |
| 2023-10-06 | 5.67 | $5.10 | 10.2M |
| 2023-10-05 | 5.73 | $5.30 | 6.4M |
| 2023-10-04 | 5.78 | $5.26 | 11.8M |
| 2023-10-03 | 5.83 | $4.95 | 14.3M |
| 2023-10-02 | 5.92 | $5.23 | 11.4M |
| 2023-09-29 | 6.00 | $5.45 | 14.5M |
| 2023-09-28 | 6.05 | $5.23 | 13.2M |
| 2023-09-27 | 6.14 | $5.03 | 15.6M |
| 2023-09-26 | 6.26 | $5.04 | 16.9M |
| 2023-09-25 | 6.39 | $5.28 | 14.4M |
| 2023-09-22 | 6.50 | $5.34 | 17.4M |
| 2023-09-21 | 6.63 | $5.31 | 25.7M |
| 2023-09-20 | 6.76 | $5.79 | 15.9M |
| 2023-09-19 | 6.87 | $6.02 | 11.0M |
| 2023-09-18 | 6.96 | $6.09 | 13.7M |
| 2023-09-15 | 7.05 | $6.36 | 21.1M |
| 2023-09-14 | 7.12 | $6.58 | 10.2M |
| 2023-09-13 | 7.18 | $6.42 | 10.1M |
| 2023-09-12 | 7.26 | $6.57 | 9.9M |
| 2023-09-11 | 7.33 | $6.49 | 8.7M |
| 2023-09-08 | 7.42 | $6.64 | 10.7M |
| 2023-09-07 | 7.50 | $6.73 | 16.3M |
| 2023-09-06 | 7.58 | $7.01 | 9.3M |
| 2023-09-05 | 7.64 | $7.13 | 7.2M |
| 2023-09-01 | 7.69 | $7.29 | 7.3M |
| 2023-08-31 | 7.73 | $7.22 | 8.2M |
| 2023-08-30 | 7.79 | $7.34 | 6.4M |
| 2023-08-29 | 7.83 | $7.28 | 8.3M |
| 2023-08-28 | 7.89 | $7.06 | 7.4M |
| 2023-08-25 | 7.98 | $7.01 | 7.0M |
| 2023-08-24 | 8.08 | $7.09 | 8.2M |
| 2023-08-23 | 8.19 | $7.04 | 12.6M |
| 2023-08-22 | 8.31 | $6.77 | 22.2M |
| 2023-08-21 | 8.47 | $7.01 | 27.9M |
| 2023-08-18 | 8.62 | $6.93 | 63.0M |
| 2023-08-17 | 8.80 | $7.50 | 12.0M |
| 2023-08-16 | 8.94 | $7.39 | 11.4M |
| 2023-08-15 | 9.10 | $7.59 | 12.9M |
| 2023-08-14 | 9.26 | $7.81 | 12.8M |
| 2023-08-11 | 9.41 | $8.08 | 31.0M |
| 2023-08-10 | 9.55 | $8.13 | 19.2M |
| 2023-08-09 | 9.70 | $8.50 | 17.5M |
| 2023-08-08 | 9.83 | $8.68 | 36.9M |
| 2023-08-07 | 9.95 | $10.10 | 8.5M |
| 2023-08-04 | 9.93 | $9.95 | 6.6M |
| 2023-08-03 | 9.93 | $9.87 | 6.8M |
| 2023-08-02 | 9.94 | $9.86 | 7.5M |
| 2023-08-01 | 9.95 | $9.92 | 7.6M |
| 2023-07-31 | 9.95 | $10.09 | 7.3M |
| 2023-07-28 | 9.93 | $10.05 | 8.6M |
| 2023-07-27 | 9.92 | $10.24 | 7.9M |
| 2023-07-26 | 9.89 | $10.62 | 6.9M |
| 2023-07-25 | 9.81 | $10.40 | 9.2M |
| 2023-07-24 | 9.75 | $10.46 | 9.1M |
| 2023-07-21 | 9.68 | $10.34 | 7.3M |
| 2023-07-20 | 9.61 | $10.27 | 10.9M |
| 2023-07-19 | 9.54 | $10.43 | 9.4M |
| 2023-07-18 | 9.44 | $9.95 | 8.4M |
| 2023-07-17 | 9.39 | $9.85 | 6.2M |
| 2023-07-14 | 9.34 | $9.84 | 8.0M |
| 2023-07-13 | 9.29 | $9.90 | 8.1M |
| 2023-07-12 | 9.22 | $9.80 | 7.7M |
| 2023-07-11 | 9.16 | $9.69 | 7.8M |
| 2023-07-10 | 9.11 | $9.37 | 7.1M |
| 2023-07-07 | 9.08 | $9.26 | 10.7M |
| 2023-07-06 | 9.06 | $9.16 | 11.8M |
| 2023-07-05 | 9.05 | $9.51 | 7.2M |
| 2023-07-03 | 9.00 | $9.54 | 6.6M |
| 2023-06-30 | 8.94 | $9.26 | 8.5M |
| 2023-06-29 | 8.91 | $9.25 | 5.7M |
| 2023-06-28 | 8.87 | $9.19 | 7.2M |
| 2023-06-27 | 8.84 | $9.23 | 8.8M |
| 2023-06-26 | 8.80 | $8.97 | 6.8M |
| 2023-06-23 | 8.78 | $8.68 | 9.9M |
| 2023-06-22 | 8.79 | $8.80 | 9.5M |
| 2023-06-21 | 8.79 | $8.93 | 7.9M |
| 2023-06-20 | 8.77 | $9.11 | 7.9M |
| 2023-06-16 | 8.74 | $9.18 | 13.2M |
| 2023-06-15 | 8.69 | $9.12 | 10.2M |
| 2023-06-14 | 8.65 | $9.08 | 17.4M |
| 2023-06-13 | 8.60 | $9.30 | 22.3M |
| 2023-06-12 | 8.53 | $9.21 | 14.8M |
| 2023-06-09 | 8.46 | $9.19 | 10.8M |
| 2023-06-08 | 8.38 | $9.35 | 11.0M |
| 2023-06-07 | 8.28 | $9.30 | 21.4M |
| 2023-06-06 | 8.17 | $8.98 | 16.0M |
| 2023-06-05 | 8.09 | $8.51 | 12.5M |
| 2023-06-02 | 8.04 | $8.25 | 12.4M |
| 2023-06-01 | 8.02 | $8.17 | 10.5M |
| 2023-05-31 | 8.00 | $8.25 | 49.2M |
| 2023-05-30 | 7.98 | $8.15 | 10.1M |
| 2023-05-26 | 7.96 | $7.92 | 11.1M |
| 2023-05-25 | 7.96 | $7.69 | 12.6M |
| 2023-05-24 | 7.99 | $7.88 | 13.3M |
| 2023-05-23 | 8.00 | $7.90 | 14.4M |
| 2023-05-22 | 8.02 | $7.82 | 7.4M |
| 2023-05-19 | 8.04 | $7.68 | 13.6M |
| 2023-05-18 | 8.07 | $7.78 | 12.8M |
| 2023-05-17 | 8.10 | $7.62 | 10.1M |
| 2023-05-16 | 8.16 | $7.26 | 15.5M |
| 2023-05-15 | 8.25 | $7.39 | 18.4M |
| 2023-05-12 | 8.34 | $7.64 | 41.5M |
| 2023-05-11 | 8.41 | $8.41 | 9.3M |
| 2023-05-10 | 8.41 | $8.43 | 6.9M |
| 2023-05-09 | 8.41 | $8.39 | 11.2M |
| 2023-05-08 | 8.41 | $8.57 | 7.9M |
| 2023-05-05 | 8.40 | $8.61 | 10.0M |
| 2023-05-04 | 8.38 | $8.41 | 15.3M |
| 2023-05-03 | 8.37 | $8.29 | 14.3M |
| 2023-05-02 | 8.38 | $8.32 | 10.3M |
| 2023-05-01 | 8.39 | $8.59 | 9.5M |
| 2023-04-28 | 8.37 | $8.77 | 15.4M |
| 2023-04-27 | 8.32 | $8.53 | 17.4M |
| 2023-04-26 | 8.30 | $7.93 | 10.4M |
| 2023-04-25 | 8.34 | $8.04 | 14.9M |
| 2023-04-24 | 8.37 | $8.16 | 14.3M |
| 2023-04-21 | 8.40 | $8.31 | 7.3M |
| 2023-04-20 | 8.40 | $8.23 | 9.7M |
| 2023-04-19 | 8.42 | $8.48 | 7.7M |
| 2023-04-18 | 8.42 | $8.37 | 8.7M |
| 2023-04-17 | 8.42 | $8.53 | 8.2M |
| 2023-04-14 | 8.41 | $8.28 | 12.5M |
| 2023-04-13 | 8.42 | $8.52 | 11.0M |
| 2023-04-12 | 8.41 | $8.60 | 13.4M |
| 2023-04-11 | 8.39 | $8.74 | 19.8M |
| 2023-04-10 | 8.36 | $8.37 | 11.0M |
| 2023-04-06 | 8.36 | $8.10 | 7.1M |
| 2023-04-05 | 8.38 | $8.11 | 8.5M |
| 2023-04-04 | 8.41 | $8.12 | 11.4M |
| 2023-04-03 | 8.44 | $8.16 | 17.3M |
| 2023-03-31 | 8.47 | $8.22 | 16.7M |
| 2023-03-30 | 8.50 | $8.04 | 26.6M |
| 2023-03-29 | 8.55 | $7.69 | 21.6M |
| 2023-03-28 | 8.64 | $7.41 | 9.3M |
| 2023-03-27 | 8.77 | $7.46 | 13.6M |
| 2023-03-24 | 8.90 | $7.53 | 16.3M |
| 2023-03-23 | 9.05 | $7.27 | 20.8M |
| 2023-03-22 | 9.23 | $7.40 | 19.1M |
| 2023-03-21 | 9.43 | $7.89 | 15.5M |
| 2023-03-20 | 9.59 | $7.89 | 16.5M |
| 2023-03-17 | 9.77 | $7.73 | 23.1M |
| 2023-03-16 | 9.98 | $8.01 | 36.6M |
| 2023-03-15 | 10.19 | $8.15 | 30.6M |
| 2023-03-14 | 10.40 | $8.52 | 27.4M |
| 2023-03-13 | 10.60 | $8.69 | 33.1M |
| 2023-03-10 | 10.80 | $8.79 | 34.4M |
| 2023-03-09 | 11.02 | $9.58 | 23.0M |
| 2023-03-08 | 11.17 | $10.08 | 11.0M |
| 2023-03-07 | 11.28 | $10.06 | 12.8M |
| 2023-03-06 | 11.41 | $10.51 | 11.4M |
| 2023-03-03 | 11.51 | $10.53 | 13.8M |
| 2023-03-02 | 11.61 | $10.49 | 22.0M |
| 2023-03-01 | 11.73 | $10.07 | 24.3M |
| 2023-02-28 | 11.90 | $10.30 | 16.0M |
| 2023-02-27 | 12.07 | $10.35 | 22.2M |
| 2023-02-24 | 12.25 | $10.55 | 24.7M |
| 2023-02-23 | 12.43 | $11.14 | 29.4M |
| 2023-02-22 | 12.57 | $12.20 | 12.4M |
| 2023-02-21 | 12.60 | $12.54 | 10.9M |
| 2023-02-17 | 12.61 | $12.96 | 13.2M |
| 2023-02-16 | 12.57 | $12.82 | 19.5M |
| 2023-02-15 | 12.55 | $13.12 | 39.5M |
| 2023-02-14 | 12.49 | $12.10 | 12.3M |
| 2023-02-13 | 12.53 | $12.30 | 8.0M |
| 2023-02-10 | 12.55 | $12.09 | 11.6M |
| 2023-02-09 | 12.60 | $11.85 | 15.1M |
| 2023-02-08 | 12.68 | $12.33 | 10.8M |
| 2023-02-07 | 12.72 | $12.34 | 11.1M |
| 2023-02-06 | 12.76 | $12.49 | 12.8M |
| 2023-02-03 | 12.79 | $12.79 | 12.0M |
| 2023-02-02 | 12.78 | $12.90 | 21.3M |
| 2023-02-01 | 12.77 | $12.93 | 14.3M |
| 2023-01-31 | 12.76 | $12.95 | 8.3M |
| 2023-01-30 | 12.74 | $12.76 | 10.2M |
| 2023-01-27 | 12.73 | $13.06 | 15.2M |
| 2023-01-26 | 12.70 | $12.58 | 27.9M |
| 2023-01-25 | 12.71 | $12.39 | 25.5M |
| 2023-01-24 | 12.74 | $13.22 | 14.9M |
| 2023-01-23 | 12.69 | $13.78 | 9.5M |
| 2023-01-20 | 12.58 | $13.72 | 9.9M |
| 2023-01-19 | 12.46 | $13.34 | 7.4M |
| 2023-01-18 | 12.37 | $13.49 | 10.5M |
| 2023-01-17 | 12.25 | $13.59 | 15.8M |
| 2023-01-13 | 12.11 | $12.83 | 6.6M |
| 2023-01-12 | 12.03 | $13.00 | 10.4M |
| 2023-01-11 | 11.93 | $12.92 | 10.1M |
| 2023-01-10 | 11.83 | $12.49 | 8.6M |
| 2023-01-09 | 11.76 | $12.38 | 9.8M |
| 2023-01-06 | 11.69 | $12.36 | 8.8M |
| 2023-01-05 | 11.62 | $11.99 | 10.0M |
| 2023-01-04 | 11.58 | $12.09 | 15.6M |
| 2023-01-03 | 11.53 | $11.53 | 12.7M |
| 2022-12-30 | 11.53 | $11.14 | 8.0M |
| 2022-12-29 | 11.57 | $11.23 | 9.3M |
| 2022-12-28 | 11.60 | $11.04 | 13.7M |
| 2022-12-27 | 11.66 | $11.32 | 10.3M |
| 2022-12-23 | 11.70 | $11.15 | 21.2M |
| 2022-12-22 | 11.76 | $11.71 | 46.1M |
| 2022-12-21 | 11.76 | $10.75 | 13.2M |
| 2022-12-20 | 11.87 | $10.88 | 16.2M |
| 2022-12-19 | 11.97 | $10.93 | 17.9M |
| 2022-12-16 | 12.08 | $11.39 | 23.7M |
| 2022-12-15 | 12.16 | $11.62 | 20.3M |
| 2022-12-14 | 12.21 | $11.86 | 12.9M |
| 2022-12-13 | 12.25 | $11.83 | 18.1M |
| 2022-12-12 | 12.30 | $11.85 | 12.3M |
| 2022-12-09 | 12.34 | $11.80 | 10.4M |
| 2022-12-08 | 12.40 | $12.01 | 11.1M |
| 2022-12-07 | 12.44 | $11.88 | 12.9M |
| 2022-12-06 | 12.50 | $12.53 | 10.8M |
| 2022-12-05 | 12.50 | $12.72 | 9.5M |
| 2022-12-02 | 12.47 | $13.01 | 8.2M |
| 2022-12-01 | 12.42 | $12.95 | 13.7M |
| 2022-11-30 | 12.36 | $13.12 | 15.4M |
| 2022-11-29 | 12.28 | $12.98 | 12.0M |
| 2022-11-28 | 12.21 | $12.64 | 11.0M |
| 2022-11-25 | 12.16 | $13.09 | 4.3M |
| 2022-11-23 | 12.06 | $12.77 | 6.3M |
| 2022-11-22 | 11.99 | $12.73 | 8.6M |
| 2022-11-21 | 11.91 | $12.53 | 11.2M |
| 2022-11-18 | 11.85 | $12.37 | 10.1M |
| 2022-11-17 | 11.79 | $12.29 | 9.4M |
| 2022-11-16 | 11.74 | $12.30 | 11.7M |
| 2022-11-15 | 11.68 | $12.61 | 11.5M |
| 2022-11-14 | 11.58 | $12.47 | 14.0M |
| 2022-11-11 | 11.49 | $12.55 | 17.5M |
| 2022-11-10 | 11.38 | $12.08 | 10.9M |
| 2022-11-09 | 11.31 | $11.24 | 9.3M |
| 2022-11-08 | 11.31 | $11.58 | 12.9M |
| 2022-11-07 | 11.28 | $11.33 | 12.4M |
| 2022-11-04 | 11.28 | $11.26 | 14.3M |
| 2022-11-03 | 11.28 | $11.10 | 14.4M |
| 2022-11-02 | 11.30 | $11.01 | 18.2M |
| 2022-11-01 | 11.33 | $11.55 | 10.6M |
| 2022-10-31 | 11.31 | $11.45 | 12.3M |
| 2022-10-28 | 11.29 | $11.59 | 20.2M |
| 2022-10-27 | 11.26 | $11.68 | 28.8M |
| 2022-10-26 | 11.22 | $10.85 | 20.3M |
| 2022-10-25 | 11.26 | $10.83 | 21.2M |
| 2022-10-24 | 11.30 | $10.39 | 16.6M |
| 2022-10-21 | 11.40 | $10.22 | 36.0M |
| 2022-10-20 | 11.52 | $10.99 | 8.2M |
| 2022-10-19 | 11.58 | $11.00 | 9.4M |
| 2022-10-18 | 11.64 | $11.06 | 12.1M |
| 2022-10-17 | 11.70 | $11.17 | 15.6M |
| 2022-10-14 | 11.75 | $10.86 | 16.8M |
| 2022-10-13 | 11.85 | $11.05 | 16.9M |
| 2022-10-12 | 11.93 | $10.94 | 23.0M |
| 2022-10-11 | 12.04 | $10.98 | 24.0M |
| 2022-10-10 | 12.15 | $10.39 | 20.0M |
| 2022-10-07 | 12.33 | $10.14 | 32.8M |
| 2022-10-06 | 12.57 | $10.69 | 28.7M |
| 2022-10-05 | 12.76 | $11.40 | 17.5M |
| 2022-10-04 | 12.91 | $11.99 | 13.9M |
| 2022-10-03 | 13.00 | $11.55 | 22.9M |
| 2022-09-30 | 13.16 | $11.86 | 25.0M |
| 2022-09-29 | 13.29 | $11.44 | 20.5M |
| 2022-09-28 | 13.49 | $12.03 | 15.5M |
| 2022-09-27 | 13.64 | $11.93 | 14.9M |
| 2022-09-26 | 13.82 | $12.02 | 17.7M |
| 2022-09-23 | 14.01 | $12.48 | 17.5M |
| 2022-09-22 | 14.17 | $12.91 | 17.2M |
| 2022-09-21 | 14.30 | $12.98 | 11.2M |
| 2022-09-20 | 14.44 | $13.14 | 12.6M |
| 2022-09-19 | 14.58 | $13.52 | 13.4M |
| 2022-09-16 | 14.69 | $13.80 | 15.0M |
| 2022-09-15 | 14.79 | $13.69 | 13.7M |
| 2022-09-14 | 14.90 | $13.79 | 22.7M |
| 2022-09-13 | 15.02 | $14.29 | 16.7M |
| 2022-09-12 | 15.09 | $15.03 | 6.1M |
| 2022-09-09 | 15.10 | $14.85 | 5.5M |
| 2022-09-08 | 15.13 | $14.69 | 7.2M |
| 2022-09-07 | 15.17 | $14.50 | 7.2M |
| 2022-09-06 | 15.24 | $14.17 | 6.4M |
| 2022-09-02 | 15.36 | $14.32 | 7.3M |
| 2022-09-01 | 15.47 | $14.53 | 6.4M |
| 2022-08-31 | 15.56 | $14.61 | 10.9M |
| 2022-08-30 | 15.67 | $14.42 | 11.4M |
| 2022-08-29 | 15.80 | $14.85 | 9.3M |
| 2022-08-26 | 15.90 | $14.97 | 8.3M |
| 2022-08-25 | 15.99 | $15.43 | 5.3M |
| 2022-08-24 | 16.05 | $15.21 | 9.5M |
| 2022-08-23 | 16.14 | $15.04 | 14.0M |
| 2022-08-22 | 16.26 | $15.59 | 6.1M |
| 2022-08-19 | 16.33 | $15.95 | 7.1M |
| 2022-08-18 | 16.37 | $16.03 | 8.3M |
| 2022-08-17 | 16.40 | $16.50 | 3.8M |
| 2022-08-16 | 16.39 | $16.62 | 3.9M |
| 2022-08-15 | 16.37 | $16.68 | 4.8M |
| 2022-08-12 | 16.34 | $16.72 | 4.3M |
| 2022-08-11 | 16.30 | $16.32 | 7.2M |
| 2022-08-10 | 16.29 | $16.22 | 5.7M |
| 2022-08-09 | 16.30 | $16.22 | 5.5M |
| 2022-08-08 | 16.31 | $16.18 | 6.0M |
| 2022-08-05 | 16.32 | $15.88 | 6.7M |
| 2022-08-04 | 16.37 | $16.01 | 10.9M |
| 2022-08-03 | 16.41 | $16.07 | 16.6M |
| 2022-08-02 | 16.44 | $16.90 | 7.6M |
| 2022-08-01 | 16.40 | $17.20 | 5.3M |
| 2022-07-29 | 16.31 | $17.24 | 4.7M |
| 2022-07-28 | 16.21 | $16.92 | 6.9M |
| 2022-07-27 | 16.14 | $16.81 | 3.3M |
| 2022-07-26 | 16.07 | $16.69 | 3.7M |
| 2022-07-25 | 16.00 | $16.80 | 4.2M |
| 2022-07-22 | 15.92 | $16.55 | 6.8M |
| 2022-07-21 | 15.85 | $16.24 | 4.9M |
| 2022-07-20 | 15.81 | $16.12 | 3.9M |
| 2022-07-19 | 15.78 | $16.16 | 5.2M |
| 2022-07-18 | 15.74 | $15.81 | 6.9M |
| 2022-07-15 | 15.73 | $15.77 | 7.8M |
| 2022-07-14 | 15.73 | $15.55 | 4.4M |
| 2022-07-13 | 15.75 | $15.68 | 3.6M |
| 2022-07-12 | 15.75 | $15.81 | 5.4M |
| 2022-07-11 | 15.75 | $15.46 | 5.4M |
| 2022-07-08 | 15.78 | $15.59 | 3.4M |
| 2022-07-07 | 15.80 | $15.66 | 3.8M |
| 2022-07-06 | 15.81 | $15.60 | 5.2M |
| 2022-07-05 | 15.83 | $15.69 | 5.6M |
| 2022-07-01 | 15.85 | $15.64 | 6.1M |
| 2022-06-30 | 15.87 | $15.27 | 11.5M |
| 2022-06-29 | 15.93 | $15.94 | 6.5M |
| 2022-06-28 | 15.93 | $15.57 | 7.4M |
| 2022-06-27 | 15.97 | $15.72 | 9.0M |
| 2022-06-24 | 16.00 | $15.48 | 8.1M |
| 2022-06-23 | 16.05 | $15.05 | 5.8M |
| 2022-06-22 | 16.16 | $14.65 | 7.5M |
| 2022-06-21 | 16.31 | $14.66 | 7.6M |
| 2022-06-17 | 16.49 | $14.36 | 14.7M |
| 2022-06-16 | 16.71 | $14.34 | 12.1M |
| 2022-06-15 | 16.96 | $14.99 | 10.9M |
| 2022-06-14 | 17.17 | $14.94 | 12.6M |
| 2022-06-13 | 17.40 | $15.07 | 12.6M |
| 2022-06-10 | 17.65 | $15.99 | 10.7M |
| 2022-06-09 | 17.83 | $16.13 | 10.9M |
| 2022-06-08 | 18.00 | $16.88 | 6.1M |
| 2022-06-07 | 18.12 | $17.43 | 8.1M |
| 2022-06-06 | 18.20 | $16.99 | 11.0M |
| 2022-06-03 | 18.32 | $17.33 | 9.7M |
| 2022-06-02 | 18.43 | $18.02 | 10.2M |
| 2022-06-01 | 18.47 | $18.29 | 5.0M |
| 2022-05-31 | 18.49 | $18.58 | 7.3M |
| 2022-05-27 | 18.48 | $18.58 | 6.0M |
| 2022-05-26 | 18.47 | $18.58 | 4.8M |
| 2022-05-25 | 18.46 | $18.75 | 6.9M |
| 2022-05-24 | 18.42 | $18.47 | 4.3M |
| 2022-05-23 | 18.42 | $18.15 | 4.1M |
| 2022-05-20 | 18.45 | $18.07 | 5.5M |
| 2022-05-19 | 18.49 | $18.13 | 4.3M |
| 2022-05-18 | 18.53 | $18.12 | 3.9M |
| 2022-05-17 | 18.57 | $18.47 | 5.3M |
| 2022-05-16 | 18.58 | $18.12 | 4.1M |
| 2022-05-13 | 18.63 | $18.21 | 4.8M |
| 2022-05-12 | 18.67 | $17.88 | 4.6M |
| 2022-05-11 | 18.75 | $17.48 | 6.3M |
| 2022-05-10 | 18.89 | $17.56 | 6.0M |
| 2022-05-09 | 19.03 | $17.90 | 5.2M |
| 2022-05-06 | 19.15 | $18.42 | 5.5M |
| 2022-05-05 | 19.22 | $18.62 | 5.2M |
| 2022-05-04 | 19.29 | $18.96 | 6.1M |
| 2022-05-03 | 19.32 | $18.78 | 6.3M |
| 2022-05-02 | 19.38 | $18.03 | 8.0M |
| 2022-04-29 | 19.52 | $18.39 | 7.8M |
| 2022-04-28 | 19.64 | $18.73 | 6.7M |
| 2022-04-27 | 19.74 | $17.66 | 7.3M |
| 2022-04-26 | 19.96 | $18.12 | 7.3M |
| 2022-04-25 | 20.15 | $18.54 | 7.7M |
| 2022-04-22 | 20.32 | $18.76 | 10.7M |
| 2022-04-21 | 20.48 | $20.33 | 5.4M |
| 2022-04-20 | 20.50 | $20.19 | 5.0M |
| 2022-04-19 | 20.53 | $19.81 | 5.9M |
| 2022-04-18 | 20.61 | $19.52 | 7.7M |
| 2022-04-14 | 20.72 | $20.23 | 6.1M |
| 2022-04-13 | 20.77 | $20.31 | 5.8M |
| 2022-04-12 | 20.82 | $20.33 | 4.1M |
| 2022-04-11 | 20.87 | $20.53 | 4.9M |
| 2022-04-08 | 20.91 | $21.10 | 2.7M |
| 2022-04-07 | 20.89 | $21.13 | 3.9M |
| 2022-04-06 | 20.86 | $21.26 | 4.3M |
| 2022-04-05 | 20.82 | $20.77 | 4.5M |
| 2022-04-04 | 20.83 | $21.26 | 3.8M |
| 2022-04-01 | 20.78 | $21.54 | 3.4M |
| 2022-03-31 | 20.70 | $21.14 | 4.9M |
| 2022-03-30 | 20.65 | $21.37 | 4.3M |
| 2022-03-29 | 20.58 | $21.49 | 4.6M |
| 2022-03-28 | 20.48 | $20.94 | 4.3M |
| 2022-03-25 | 20.44 | $20.67 | 2.9M |
| 2022-03-24 | 20.41 | $20.40 | 3.8M |
| 2022-03-23 | 20.41 | $20.21 | 3.8M |
| 2022-03-22 | 20.43 | $20.36 | 5.5M |
| 2022-03-21 | 20.44 | $20.21 | 5.4M |
| 2022-03-18 | 20.47 | $20.50 | 9.5M |
| 2022-03-17 | 20.46 | $20.22 | 5.9M |
| 2022-03-16 | 20.49 | $19.94 | 5.6M |
| 2022-03-15 | 20.55 | $20.07 | 4.5M |
| 2022-03-14 | 20.60 | $19.99 | 4.8M |
| 2022-03-11 | 20.66 | $20.15 | 5.2M |
| 2022-03-10 | 20.71 | $20.61 | 3.6M |
| 2022-03-09 | 20.72 | $20.33 | 4.5M |
| 2022-03-08 | 20.76 | $20.29 | 5.5M |
| 2022-03-07 | 20.81 | $20.13 | 5.3M |
| 2022-03-04 | 20.89 | $20.49 | 6.6M |
| 2022-03-03 | 20.93 | $20.63 | 4.0M |
| 2022-03-02 | 20.96 | $20.43 | 6.6M |
| 2022-03-01 | 21.02 | $20.27 | 7.5M |
| 2022-02-28 | 21.09 | $20.34 | 5.0M |
| 2022-02-25 | 21.17 | $20.78 | 5.4M |
| 2022-02-24 | 21.22 | $20.02 | 8.3M |
| 2022-02-23 | 21.34 | $19.97 | 4.6M |
| 2022-02-22 | 21.49 | $20.42 | 4.9M |
| 2022-02-18 | 21.60 | $20.50 | 5.1M |
| 2022-02-17 | 21.71 | $20.48 | 3.1M |
| 2022-02-16 | 21.84 | $20.65 | 6.4M |
| 2022-02-15 | 21.97 | $20.40 | 12.1M |
| 2022-02-14 | 22.13 | $20.78 | 8.1M |
| 2022-02-11 | 22.28 | $21.67 | 4.3M |
| 2022-02-10 | 22.34 | $21.46 | 4.6M |
| 2022-02-09 | 22.43 | $21.87 | 3.7M |
| 2022-02-08 | 22.49 | $21.63 | 3.7M |
| 2022-02-07 | 22.58 | $21.46 | 4.4M |
| 2022-02-04 | 22.70 | $21.90 | 5.3M |
| 2022-02-03 | 22.78 | $22.17 | 5.4M |
| 2022-02-02 | 22.85 | $22.81 | 4.7M |
| 2022-02-01 | 22.85 | $22.79 | 4.0M |
| 2022-01-31 | 22.86 | $22.76 | 4.4M |
| 2022-01-28 | 22.87 | $22.25 | 6.5M |
| 2022-01-27 | 22.94 | $21.97 | 6.2M |
| 2022-01-26 | 23.04 | $22.30 | 5.2M |
| 2022-01-25 | 23.12 | $22.61 | 4.6M |
| 2022-01-24 | 23.17 | $22.99 | 5.4M |
| 2022-01-21 | 23.19 | $22.90 | 4.3M |
| 2022-01-20 | 23.22 | $22.75 | 3.3M |
| 2022-01-19 | 23.27 | $23.33 | 4.2M |
| 2022-01-18 | 23.26 | $23.77 | 3.1M |
| 2022-01-14 | 23.21 | $24.13 | 6.5M |
| 2022-01-13 | 23.11 | $23.74 | 3.0M |
| 2022-01-12 | 23.04 | $23.56 | 3.0M |
| 2022-01-11 | 22.99 | $23.51 | 2.5M |
| 2022-01-10 | 22.93 | $23.51 | 4.4M |
| 2022-01-07 | 22.87 | $23.25 | 3.8M |
| 2022-01-06 | 22.83 | $23.42 | 2.9M |
| 2022-01-05 | 22.77 | $23.21 | 4.6M |
| 2022-01-04 | 22.73 | $23.58 | 3.4M |
| 2022-01-03 | 22.64 | $23.45 | 5.1M |
| 2021-12-31 | 22.55 | $23.63 | 3.2M |
| 2021-12-30 | 22.44 | $23.46 | 2.7M |
| 2021-12-29 | 22.33 | $23.35 | 2.0M |
| 2021-12-28 | 22.22 | $23.05 | 2.2M |
| 2021-12-27 | 22.13 | $22.91 | 2.4M |
| 2021-12-23 | 22.05 | $22.66 | 2.3M |
| 2021-12-22 | 21.99 | $22.78 | 2.8M |
| 2021-12-21 | 21.90 | $22.56 | 4.3M |
| 2021-12-20 | 21.84 | $22.22 | 5.9M |
| 2021-12-17 | 21.79 | $22.27 | 18.6M |
| 2021-12-16 | 21.74 | $22.11 | 3.7M |
| 2021-12-15 | 21.71 | $22.02 | 4.3M |
| 2021-12-14 | 21.67 | $21.70 | 5.1M |
| 2021-12-13 | 21.67 | $22.12 | 3.7M |
| 2021-12-10 | 21.62 | $21.84 | 3.4M |
| 2021-12-09 | 21.60 | $21.94 | 3.3M |
| 2021-12-08 | 21.56 | $22.23 | 3.5M |
| 2021-12-07 | 21.49 | $22.36 | 4.4M |
| 2021-12-06 | 21.40 | $21.89 | 5.8M |
| 2021-12-03 | 21.35 | $21.36 | 3.6M |
| 2021-12-02 | 21.35 | $21.30 | 4.3M |
| 2021-12-01 | 21.36 | $20.74 | 4.5M |
| 2021-11-30 | 21.42 | $21.29 | 5.7M |
| 2021-11-29 | 21.43 | $21.49 | 3.1M |
| 2021-11-26 | 21.43 | $21.61 | 2.5M |
| 2021-11-24 | 21.41 | $22.10 | 3.2M |
| 2021-11-23 | 21.34 | $21.59 | 2.7M |
| 2021-11-22 | 21.31 | $21.37 | 2.0M |
| 2021-11-19 | 21.30 | $21.67 | 2.1M |
| 2021-11-18 | 21.26 | $21.70 | 2.1M |
| 2021-11-17 | 21.22 | $21.76 | 2.3M |
| 2021-11-16 | 21.16 | $21.59 | 2.3M |
| 2021-11-15 | 21.12 | $21.76 | 2.7M |
| 2021-11-12 | 21.05 | $21.39 | 2.3M |
| 2021-11-11 | 21.01 | $21.43 | 1.6M |
| 2021-11-10 | 20.97 | $21.23 | 2.3M |
| 2021-11-09 | 20.94 | $21.30 | 1.9M |
| 2021-11-08 | 20.90 | $21.12 | 2.2M |
| 2021-11-05 | 20.88 | $21.09 | 2.7M |
| 2021-11-04 | 20.86 | $20.88 | 4.0M |
| 2021-11-03 | 20.86 | $21.16 | 3.6M |
| 2021-11-02 | 20.83 | $21.04 | 3.8M |
| 2021-11-01 | 20.80 | $21.48 | 2.7M |
| 2021-10-29 | 20.73 | $21.33 | 5.4M |
| 2021-10-28 | 20.67 | $21.73 | 4.5M |
| 2021-10-27 | 20.56 | $21.30 | 6.0M |
| 2021-10-26 | 20.48 | $20.76 | 3.8M |
| 2021-10-25 | 20.45 | $20.25 | 3.8M |
| 2021-10-22 | 20.47 | $20.62 | 2.2M |
| 2021-10-21 | 20.46 | $20.79 | 2.8M |
| 2021-10-20 | 20.42 | $20.90 | 2.5M |
| 2021-10-19 | 20.37 | $20.55 | 3.0M |
| 2021-10-18 | 20.35 | $20.63 | 2.3M |
| 2021-10-15 | 20.32 | $20.84 | 3.1M |
| 2021-10-14 | 20.27 | $20.59 | 3.0M |
| 2021-10-13 | 20.23 | $20.35 | 2.5M |
| 2021-10-12 | 20.22 | $20.05 | 3.4M |
| 2021-10-11 | 20.24 | $19.94 | 2.4M |
| 2021-10-08 | 20.27 | $19.72 | 2.3M |
| 2021-10-07 | 20.33 | $19.82 | 5.0M |
| 2021-10-06 | 20.38 | $19.95 | 5.4M |
| 2021-10-05 | 20.43 | $19.86 | 4.5M |
| 2021-10-04 | 20.49 | $20.05 | 5.6M |
| 2021-10-01 | 20.53 | $20.24 | 4.6M |
| 2021-09-30 | 20.57 | $20.07 | 6.9M |
| 2021-09-29 | 20.62 | $20.68 | 2.5M |
| 2021-09-28 | 20.61 | $20.36 | 4.0M |
| 2021-09-27 | 20.64 | $20.45 | 3.6M |
| 2021-09-24 | 20.66 | $20.72 | 3.3M |
| 2021-09-23 | 20.65 | $20.98 | 3.9M |
| 2021-09-22 | 20.62 | $20.62 | 5.9M |
| 2021-09-21 | 20.62 | $20.66 | 5.5M |
| 2021-09-20 | 20.61 | $20.20 | 5.0M |
| 2021-09-17 | 20.65 | $20.07 | 7.9M |
| 2021-09-16 | 20.72 | $20.46 | 4.2M |
| 2021-09-15 | 20.74 | $20.21 | 5.9M |
| 2021-09-14 | 20.80 | $20.59 | 4.7M |
| 2021-09-13 | 20.82 | $20.84 | 6.9M |
| 2021-09-10 | 20.82 | $21.06 | 5.3M |
| 2021-09-09 | 20.79 | $21.56 | 10.7M |
| 2021-09-08 | 20.71 | $21.92 | 5.8M |
| 2021-09-07 | 20.59 | $21.55 | 7.3M |
| 2021-09-03 | 20.48 | $21.65 | 9.2M |
| 2021-09-02 | 20.36 | $21.57 | 10.9M |
| 2021-09-01 | 20.23 | $20.99 | 11.0M |
| 2021-08-31 | 20.16 | $20.48 | 4.2M |
| 2021-08-30 | 20.12 | $20.31 | 2.2M |
| 2021-08-27 | 20.10 | $20.08 | 3.6M |
| 2021-08-26 | 20.10 | $19.84 | 2.8M |
| 2021-08-25 | 20.13 | $20.00 | 2.7M |
| 2021-08-24 | 20.14 | $20.15 | 3.1M |
| 2021-08-23 | 20.14 | $19.98 | 2.8M |
| 2021-08-20 | 20.16 | $19.91 | 3.4M |
| 2021-08-19 | 20.19 | $19.66 | 3.3M |
| 2021-08-18 | 20.24 | $19.85 | 3.3M |
| 2021-08-17 | 20.28 | $19.95 | 2.5M |
| 2021-08-16 | 20.32 | $19.97 | 2.5M |
| 2021-08-13 | 20.36 | $20.13 | 1.7M |
| 2021-08-12 | 20.38 | $19.94 | 2.1M |
| 2021-08-11 | 20.43 | $20.08 | 3.2M |
| 2021-08-10 | 20.46 | $19.72 | 3.6M |
| 2021-08-09 | 20.54 | $20.13 | 2.2M |
| 2021-08-06 | 20.59 | $20.31 | 3.7M |
| 2021-08-05 | 20.61 | $20.53 | 4.4M |
| 2021-08-04 | 20.62 | $20.11 | 4.4M |
| 2021-08-03 | 20.68 | $20.44 | 3.4M |
| 2021-08-02 | 20.70 | $20.51 | 4.3M |
| 2021-07-30 | 20.72 | $21.03 | 4.2M |
| 2021-07-29 | 20.69 | $20.83 | 2.6M |
| 2021-07-28 | 20.68 | $20.76 | 2.8M |
| 2021-07-27 | 20.67 | $20.86 | 2.3M |
| 2021-07-26 | 20.65 | $20.89 | 2.8M |
| 2021-07-23 | 20.62 | $21.00 | 2.3M |
| 2021-07-22 | 20.58 | $20.92 | 2.2M |
| 2021-07-21 | 20.55 | $21.05 | 5.0M |
| 2021-07-20 | 20.49 | $20.92 | 3.9M |
| 2021-07-19 | 20.45 | $20.25 | 4.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.61
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.23
Average
9.38
Maximum
23.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.61 | $4.75 | 3.9M |
| 2026-07-16 | 4.59 | $4.82 | 5.6M |
| 2026-07-15 | 4.56 | $4.69 | 7.1M |
| 2026-07-14 | 4.55 | $4.61 | 8.3M |
| 2026-07-13 | 4.55 | $4.49 | 7.6M |
| 2026-07-10 | 4.57 | $4.51 | 5.0M |
| 2026-07-09 | 4.58 | $4.60 | 5.8M |
| 2026-07-08 | 4.58 | $4.48 | 6.3M |
| 2026-07-07 | 4.60 | $4.56 | 5.1M |
| 2026-07-06 | 4.62 | $4.61 | 4.5M |
| 2026-07-02 | 4.63 | $4.59 | 4.1M |
| 2026-07-01 | 4.65 | $4.59 | 6.6M |
| 2026-06-30 | 4.66 | $4.62 | 6.2M |
| 2026-06-29 | 4.68 | $4.62 | 8.2M |
| 2026-06-26 | 4.70 | $4.53 | 9.0M |
| 2026-06-25 | 4.73 | $4.35 | 9.0M |
| 2026-06-24 | 4.78 | $4.45 | 5.8M |
| 2026-06-23 | 4.82 | $4.51 | 7.5M |
| 2026-06-22 | 4.86 | $4.48 | 8.8M |
| 2026-06-18 | 4.91 | $4.53 | 11.1M |
| 2026-06-17 | 4.95 | $4.74 | 9.4M |
| 2026-06-16 | 4.98 | $4.85 | 6.6M |
| 2026-06-15 | 5.00 | $4.88 | 7.8M |
| 2026-06-12 | 5.01 | $4.96 | 4.8M |
| 2026-06-11 | 5.02 | $4.97 | 3.9M |
| 2026-06-10 | 5.03 | $4.98 | 5.8M |
| 2026-06-09 | 5.03 | $5.04 | 6.6M |
| 2026-06-08 | 5.04 | $4.92 | 5.7M |
| 2026-06-05 | 5.05 | $4.98 | 5.0M |
| 2026-06-04 | 5.06 | $5.01 | 4.6M |
| 2026-06-03 | 5.07 | $4.95 | 4.6M |
| 2026-06-02 | 5.08 | $4.97 | 3.9M |
| 2026-06-01 | 5.10 | $4.99 | 7.2M |
| 2026-05-29 | 5.11 | $5.11 | 7.5M |
| 2026-05-28 | 5.11 | $5.13 | 3.2M |
| 2026-05-27 | 5.10 | $5.15 | 6.1M |
| 2026-05-26 | 5.10 | $5.05 | 4.4M |
| 2026-05-22 | 5.10 | $5.08 | 3.6M |
| 2026-05-21 | 5.10 | $5.16 | 3.4M |
| 2026-05-20 | 5.10 | $5.11 | 6.4M |
| 2026-05-19 | 5.10 | $5.00 | 3.9M |
| 2026-05-18 | 5.11 | $5.08 | 3.7M |
| 2026-05-15 | 5.12 | $5.05 | 6.1M |
| 2026-05-14 | 5.12 | $5.18 | 4.3M |
| 2026-05-13 | 5.12 | $5.09 | 4.0M |
| 2026-05-12 | 5.13 | $5.11 | 7.9M |
| 2026-05-11 | 5.13 | $5.04 | 5.1M |
| 2026-05-08 | 5.14 | $5.17 | 5.9M |
| 2026-05-07 | 5.13 | $5.33 | 9.6M |
| 2026-05-06 | 5.11 | $5.23 | 6.1M |
| 2026-05-05 | 5.09 | $5.03 | 4.7M |
| 2026-05-04 | 5.09 | $4.97 | 5.6M |
| 2026-05-01 | 5.10 | $5.05 | 8.5M |
| 2026-04-30 | 5.09 | $4.94 | 11.1M |
| 2026-04-29 | 5.10 | $5.13 | 5.0M |
| 2026-04-28 | 5.08 | $5.17 | 3.7M |
| 2026-04-27 | 5.06 | $5.13 | 3.8M |
| 2026-04-24 | 5.04 | $5.14 | 4.3M |
| 2026-04-23 | 5.02 | $5.21 | 4.4M |
| 2026-04-22 | 4.98 | $5.17 | 4.4M |
| 2026-04-21 | 4.95 | $5.20 | 4.6M |
| 2026-04-20 | 4.91 | $5.26 | 3.6M |
| 2026-04-17 | 4.86 | $5.23 | 5.3M |
| 2026-04-16 | 4.82 | $5.20 | 6.3M |
| 2026-04-15 | 4.77 | $5.00 | 4.0M |
| 2026-04-14 | 4.74 | $5.01 | 3.5M |
| 2026-04-13 | 4.71 | $4.94 | 4.7M |
| 2026-04-10 | 4.69 | $4.94 | 3.7M |
| 2026-04-09 | 4.66 | $4.83 | 6.0M |
| 2026-04-08 | 4.65 | $4.75 | 6.2M |
| 2026-04-07 | 4.65 | $4.67 | 5.7M |
| 2026-04-06 | 4.66 | $4.60 | 4.8M |
| 2026-04-02 | 4.68 | $4.63 | 3.9M |
| 2026-04-01 | 4.70 | $4.64 | 5.2M |
| 2026-03-31 | 4.72 | $4.63 | 6.2M |
| 2026-03-30 | 4.75 | $4.56 | 5.1M |
| 2026-03-27 | 4.79 | $4.53 | 4.7M |
| 2026-03-26 | 4.85 | $4.67 | 3.5M |
| 2026-03-25 | 4.89 | $4.65 | 5.7M |
| 2026-03-24 | 4.94 | $4.59 | 6.7M |
| 2026-03-23 | 5.00 | $4.56 | 6.0M |
| 2026-03-20 | 5.07 | $4.56 | 11.5M |
| 2026-03-19 | 5.14 | $4.71 | 8.4M |
| 2026-03-18 | 5.21 | $4.80 | 4.2M |
| 2026-03-17 | 5.27 | $4.83 | 4.7M |
| 2026-03-16 | 5.33 | $4.78 | 5.7M |
| 2026-03-13 | 5.40 | $4.79 | 10.0M |
| 2026-03-12 | 5.47 | $5.01 | 15.4M |
| 2026-03-11 | 5.52 | $4.93 | 15.7M |
| 2026-03-10 | 5.59 | $5.36 | 6.8M |
| 2026-03-09 | 5.61 | $5.51 | 4.6M |
| 2026-03-06 | 5.62 | $5.47 | 4.6M |
| 2026-03-05 | 5.63 | $5.50 | 4.1M |
| 2026-03-04 | 5.64 | $5.50 | 3.7M |
| 2026-03-03 | 5.65 | $5.55 | 6.5M |
| 2026-03-02 | 5.65 | $5.65 | 6.0M |
| 2026-02-27 | 5.63 | $5.76 | 8.7M |
| 2026-02-26 | 5.61 | $5.81 | 4.3M |
| 2026-02-25 | 5.57 | $5.76 | 5.2M |
| 2026-02-24 | 5.54 | $5.70 | 6.2M |
| 2026-02-23 | 5.51 | $5.78 | 6.5M |
| 2026-02-20 | 5.47 | $5.66 | 9.3M |
| 2026-02-19 | 5.43 | $6.02 | 24.0M |
| 2026-02-18 | 5.36 | $5.37 | 5.9M |
| 2026-02-17 | 5.35 | $5.43 | 4.5M |
| 2026-02-13 | 5.33 | $5.44 | 4.7M |
| 2026-02-12 | 5.31 | $5.56 | 5.0M |
| 2026-02-11 | 5.28 | $5.70 | 8.1M |
| 2026-02-10 | 5.23 | $5.62 | 6.5M |
| 2026-02-09 | 5.19 | $5.46 | 4.1M |
| 2026-02-06 | 5.17 | $5.36 | 4.7M |
| 2026-02-05 | 5.15 | $5.28 | 5.6M |
| 2026-02-04 | 5.14 | $5.24 | 6.7M |
| 2026-02-03 | 5.14 | $5.20 | 6.7M |
| 2026-02-02 | 5.13 | $5.14 | 6.5M |
| 2026-01-30 | 5.14 | $5.02 | 8.0M |
| 2026-01-29 | 5.15 | $5.05 | 7.1M |
| 2026-01-28 | 5.17 | $5.00 | 6.5M |
| 2026-01-27 | 5.18 | $5.11 | 4.4M |
| 2026-01-26 | 5.19 | $5.06 | 6.5M |
| 2026-01-23 | 5.20 | $5.11 | 5.5M |
| 2026-01-22 | 5.21 | $5.09 | 5.4M |
| 2026-01-21 | 5.22 | $5.20 | 5.4M |
| 2026-01-20 | 5.22 | $5.14 | 8.4M |
| 2026-01-16 | 5.22 | $5.20 | 5.4M |
| 2026-01-15 | 5.22 | $5.16 | 6.5M |
| 2026-01-14 | 5.22 | $5.14 | 10.5M |
| 2026-01-13 | 5.22 | $5.33 | 12.5M |
| 2026-01-12 | 5.20 | $5.36 | 5.3M |
| 2026-01-09 | 5.18 | $5.42 | 4.0M |
| 2026-01-08 | 5.15 | $5.44 | 6.2M |
| 2026-01-07 | 5.12 | $5.38 | 7.4M |
| 2026-01-06 | 5.09 | $5.30 | 7.1M |
| 2026-01-05 | 5.08 | $5.09 | 5.9M |
| 2026-01-02 | 5.09 | $5.08 | 6.2M |
| 2025-12-31 | 5.10 | $5.00 | 5.3M |
| 2025-12-30 | 5.12 | $5.06 | 4.7M |
| 2025-12-29 | 5.14 | $5.09 | 5.8M |
| 2025-12-26 | 5.16 | $5.08 | 3.3M |
| 2025-12-24 | 5.18 | $5.05 | 1.7M |
| 2025-12-23 | 5.21 | $5.02 | 4.8M |
| 2025-12-22 | 5.24 | $5.07 | 6.5M |
| 2025-12-19 | 5.27 | $5.14 | 10.4M |
| 2025-12-18 | 5.29 | $5.08 | 7.4M |
| 2025-12-17 | 5.32 | $5.00 | 6.9M |
| 2025-12-16 | 5.36 | $4.90 | 6.7M |
| 2025-12-15 | 5.40 | $5.04 | 7.5M |
| 2025-12-12 | 5.44 | $5.10 | 8.2M |
| 2025-12-11 | 5.46 | $5.13 | 10.9M |
| 2025-12-10 | 5.49 | $5.51 | 9.5M |
| 2025-12-09 | 5.47 | $5.45 | 3.9M |
| 2025-12-08 | 5.46 | $5.48 | 5.0M |
| 2025-12-05 | 5.44 | $5.48 | 5.0M |
| 2025-12-04 | 5.42 | $5.61 | 4.4M |
| 2025-12-03 | 5.39 | $5.62 | 5.9M |
| 2025-12-02 | 5.35 | $5.61 | 5.0M |
| 2025-12-01 | 5.31 | $5.62 | 6.6M |
| 2025-11-28 | 5.26 | $5.76 | 3.7M |
| 2025-11-26 | 5.20 | $5.77 | 9.4M |
| 2025-11-25 | 5.14 | $5.65 | 10.4M |
| 2025-11-24 | 5.08 | $5.32 | 8.7M |
| 2025-11-21 | 5.06 | $5.30 | 9.5M |
| 2025-11-20 | 5.03 | $5.03 | 6.9M |
| 2025-11-19 | 5.03 | $5.04 | 6.6M |
| 2025-11-18 | 5.03 | $5.10 | 7.3M |
| 2025-11-17 | 5.02 | $5.14 | 10.9M |
| 2025-11-14 | 5.02 | $4.95 | 7.1M |
| 2025-11-13 | 5.03 | $4.98 | 9.7M |
| 2025-11-12 | 5.03 | $4.98 | 9.7M |
| 2025-11-11 | 5.04 | $5.08 | 6.5M |
| 2025-11-10 | 5.04 | $4.96 | 11.0M |
| 2025-11-07 | 5.06 | $5.07 | 8.9M |
| 2025-11-06 | 5.06 | $5.04 | 8.6M |
| 2025-11-05 | 5.07 | $4.87 | 8.3M |
| 2025-11-04 | 5.09 | $4.93 | 11.2M |
| 2025-11-03 | 5.11 | $5.09 | 10.9M |
| 2025-10-31 | 5.12 | $5.17 | 7.4M |
| 2025-10-30 | 5.12 | $5.17 | 13.4M |
| 2025-10-29 | 5.13 | $4.86 | 8.9M |
| 2025-10-28 | 5.16 | $4.96 | 7.9M |
| 2025-10-27 | 5.19 | $5.13 | 5.4M |
| 2025-10-24 | 5.20 | $5.13 | 5.6M |
| 2025-10-23 | 5.21 | $5.06 | 5.3M |
| 2025-10-22 | 5.23 | $5.06 | 6.7M |
| 2025-10-21 | 5.24 | $5.15 | 3.9M |
| 2025-10-20 | 5.24 | $5.22 | 4.2M |
| 2025-10-17 | 5.24 | $5.14 | 5.1M |
| 2025-10-16 | 5.24 | $5.26 | 6.8M |
| 2025-10-15 | 5.24 | $5.26 | 6.5M |
| 2025-10-14 | 5.23 | $5.22 | 7.2M |
| 2025-10-13 | 5.22 | $5.14 | 5.8M |
| 2025-10-10 | 5.22 | $5.15 | 7.7M |
| 2025-10-09 | 5.21 | $5.25 | 7.5M |
| 2025-10-08 | 5.20 | $5.39 | 5.8M |
| 2025-10-07 | 5.17 | $5.42 | 6.5M |
| 2025-10-06 | 5.13 | $5.40 | 8.5M |
| 2025-10-03 | 5.08 | $5.54 | 10.0M |
| 2025-10-02 | 5.03 | $5.51 | 9.2M |
| 2025-10-01 | 4.96 | $5.38 | 14.4M |
| 2025-09-30 | 4.91 | $5.07 | 6.1M |
| 2025-09-29 | 4.88 | $4.95 | 6.0M |
| 2025-09-26 | 4.87 | $4.92 | 4.0M |
| 2025-09-25 | 4.85 | $4.89 | 5.7M |
| 2025-09-24 | 4.83 | $4.87 | 5.1M |
| 2025-09-23 | 4.82 | $4.96 | 7.3M |
| 2025-09-22 | 4.79 | $5.01 | 7.1M |
| 2025-09-19 | 4.75 | $5.01 | 40.2M |
| 2025-09-18 | 4.71 | $5.04 | 6.6M |
| 2025-09-17 | 4.66 | $4.96 | 12.3M |
| 2025-09-16 | 4.62 | $4.85 | 8.6M |
| 2025-09-15 | 4.59 | $4.85 | 13.8M |
| 2025-09-12 | 4.55 | $5.13 | 21.8M |
| 2025-09-11 | 4.48 | $4.61 | 7.7M |
| 2025-09-10 | 4.45 | $4.61 | 6.9M |
| 2025-09-09 | 4.43 | $4.60 | 6.8M |
| 2025-09-08 | 4.40 | $4.58 | 9.1M |
| 2025-09-05 | 4.37 | $4.61 | 9.8M |
| 2025-09-04 | 4.34 | $4.45 | 6.6M |
| 2025-09-03 | 4.32 | $4.42 | 5.9M |
| 2025-09-02 | 4.30 | $4.41 | 8.9M |
| 2025-08-29 | 4.28 | $4.50 | 6.5M |
| 2025-08-28 | 4.25 | $4.40 | 5.1M |
| 2025-08-27 | 4.23 | $4.42 | 7.0M |
| 2025-08-26 | 4.21 | $4.32 | 6.9M |
| 2025-08-25 | 4.19 | $4.38 | 5.8M |
| 2025-08-22 | 4.17 | $4.31 | 9.1M |
| 2025-08-21 | 4.16 | $4.33 | 6.5M |
| 2025-08-20 | 4.14 | $4.33 | 11.6M |
| 2025-08-19 | 4.12 | $4.24 | 8.1M |
| 2025-08-18 | 4.12 | $4.14 | 7.4M |
| 2025-08-15 | 4.12 | $4.05 | 11.0M |
| 2025-08-14 | 4.13 | $4.15 | 8.1M |
| 2025-08-13 | 4.13 | $4.13 | 9.0M |
| 2025-08-12 | 4.13 | $3.98 | 11.2M |
| 2025-08-11 | 4.15 | $4.03 | 8.4M |
| 2025-08-08 | 4.16 | $4.08 | 6.1M |
| 2025-08-07 | 4.17 | $4.16 | 6.5M |
| 2025-08-06 | 4.17 | $4.16 | 8.5M |
| 2025-08-05 | 4.17 | $4.18 | 10.0M |
| 2025-08-04 | 4.17 | $4.04 | 7.7M |
| 2025-08-01 | 4.18 | $4.06 | 9.3M |
| 2025-07-31 | 4.20 | $4.12 | 17.4M |
| 2025-07-30 | 4.21 | $4.13 | 8.0M |
| 2025-07-29 | 4.21 | $4.22 | 6.2M |
| 2025-07-28 | 4.22 | $4.26 | 5.9M |
| 2025-07-25 | 4.21 | $4.32 | 6.4M |
| 2025-07-24 | 4.21 | $4.30 | 7.3M |
| 2025-07-23 | 4.20 | $4.33 | 10.9M |
| 2025-07-22 | 4.20 | $4.39 | 29.8M |
| 2025-07-21 | 4.18 | $4.03 | 9.2M |
| 2025-07-18 | 4.21 | $4.08 | 9.7M |
| 2025-07-17 | 4.23 | $4.13 | 7.6M |
| 2025-07-16 | 4.25 | $4.10 | 6.8M |
| 2025-07-15 | 4.27 | $4.07 | 8.1M |
| 2025-07-14 | 4.30 | $4.16 | 6.7M |
| 2025-07-11 | 4.32 | $4.13 | 8.6M |
| 2025-07-10 | 4.34 | $4.17 | 7.6M |
| 2025-07-09 | 4.37 | $4.15 | 8.0M |
| 2025-07-08 | 4.39 | $4.23 | 7.8M |
| 2025-07-07 | 4.41 | $4.21 | 10.4M |
| 2025-07-03 | 4.44 | $4.38 | 5.1M |
| 2025-07-02 | 4.44 | $4.46 | 10.1M |
| 2025-07-01 | 4.44 | $4.36 | 12.6M |
| 2025-06-30 | 4.45 | $4.31 | 13.0M |
| 2025-06-27 | 4.47 | $4.46 | 11.7M |
| 2025-06-26 | 4.47 | $4.50 | 5.1M |
| 2025-06-25 | 4.47 | $4.45 | 8.2M |
| 2025-06-24 | 4.48 | $4.50 | 9.2M |
| 2025-06-23 | 4.48 | $4.44 | 7.5M |
| 2025-06-20 | 4.49 | $4.44 | 14.3M |
| 2025-06-18 | 4.49 | $4.42 | 8.8M |
| 2025-06-17 | 4.51 | $4.44 | 7.4M |
| 2025-06-16 | 4.52 | $4.43 | 6.1M |
| 2025-06-13 | 4.54 | $4.41 | 6.1M |
| 2025-06-12 | 4.56 | $4.49 | 6.6M |
| 2025-06-11 | 4.57 | $4.54 | 5.9M |
| 2025-06-10 | 4.59 | $4.60 | 5.4M |
| 2025-06-09 | 4.60 | $4.51 | 6.2M |
| 2025-06-06 | 4.62 | $4.54 | 11.7M |
| 2025-06-05 | 4.64 | $4.42 | 5.6M |
| 2025-06-04 | 4.68 | $4.47 | 5.8M |
| 2025-06-03 | 4.72 | $4.53 | 10.7M |
| 2025-06-02 | 4.75 | $4.48 | 10.1M |
| 2025-05-30 | 4.79 | $4.57 | 13.3M |
| 2025-05-29 | 4.83 | $4.61 | 6.5M |
| 2025-05-28 | 4.86 | $4.61 | 6.4M |
| 2025-05-27 | 4.90 | $4.68 | 7.4M |
| 2025-05-23 | 4.94 | $4.58 | 8.8M |
| 2025-05-22 | 4.99 | $4.56 | 14.8M |
| 2025-05-21 | 5.05 | $4.62 | 11.6M |
| 2025-05-20 | 5.11 | $4.92 | 6.9M |
| 2025-05-19 | 5.13 | $4.94 | 10.2M |
| 2025-05-16 | 5.16 | $5.07 | 7.3M |
| 2025-05-15 | 5.18 | $5.01 | 6.7M |
| 2025-05-14 | 5.20 | $4.93 | 8.8M |
| 2025-05-13 | 5.23 | $5.04 | 9.8M |
| 2025-05-12 | 5.26 | $5.20 | 7.6M |
| 2025-05-09 | 5.27 | $5.24 | 7.4M |
| 2025-05-08 | 5.28 | $5.19 | 9.3M |
| 2025-05-07 | 5.29 | $5.05 | 10.0M |
| 2025-05-06 | 5.31 | $5.08 | 7.4M |
| 2025-05-05 | 5.33 | $5.15 | 7.2M |
| 2025-05-02 | 5.35 | $5.24 | 9.6M |
| 2025-05-01 | 5.36 | $5.14 | 18.3M |
| 2025-04-30 | 5.38 | $5.52 | 14.2M |
| 2025-04-29 | 5.37 | $5.49 | 8.5M |
| 2025-04-28 | 5.37 | $5.50 | 7.1M |
| 2025-04-25 | 5.36 | $5.42 | 5.3M |
| 2025-04-24 | 5.37 | $5.46 | 7.2M |
| 2025-04-23 | 5.38 | $5.33 | 8.0M |
| 2025-04-22 | 5.40 | $5.20 | 8.6M |
| 2025-04-21 | 5.44 | $5.21 | 7.5M |
| 2025-04-17 | 5.48 | $5.45 | 8.8M |
| 2025-04-16 | 5.51 | $5.39 | 6.6M |
| 2025-04-15 | 5.54 | $5.44 | 9.3M |
| 2025-04-14 | 5.56 | $5.36 | 9.1M |
| 2025-04-11 | 5.60 | $5.28 | 9.0M |
| 2025-04-10 | 5.65 | $5.17 | 12.5M |
| 2025-04-09 | 5.72 | $5.36 | 22.3M |
| 2025-04-08 | 5.77 | $5.01 | 11.3M |
| 2025-04-07 | 5.85 | $5.18 | 17.5M |
| 2025-04-04 | 5.92 | $5.24 | 21.5M |
| 2025-04-03 | 5.99 | $5.78 | 13.0M |
| 2025-04-02 | 6.01 | $5.91 | 5.0M |
| 2025-04-01 | 6.02 | $5.91 | 10.6M |
| 2025-03-31 | 6.02 | $6.03 | 7.8M |
| 2025-03-28 | 6.01 | $6.04 | 7.6M |
| 2025-03-27 | 6.00 | $6.21 | 8.5M |
| 2025-03-26 | 5.97 | $6.13 | 7.5M |
| 2025-03-25 | 5.94 | $6.17 | 13.9M |
| 2025-03-24 | 5.90 | $6.11 | 9.8M |
| 2025-03-21 | 5.86 | $5.98 | 14.7M |
| 2025-03-20 | 5.83 | $5.94 | 7.8M |
| 2025-03-19 | 5.80 | $5.98 | 8.5M |
| 2025-03-18 | 5.76 | $6.04 | 8.9M |
| 2025-03-17 | 5.70 | $6.03 | 9.3M |
| 2025-03-14 | 5.65 | $5.87 | 8.0M |
| 2025-03-13 | 5.60 | $5.82 | 8.4M |
| 2025-03-12 | 5.56 | $5.97 | 11.1M |
| 2025-03-11 | 5.49 | $5.70 | 11.1M |
| 2025-03-10 | 5.44 | $5.87 | 15.0M |
| 2025-03-07 | 5.38 | $6.02 | 17.5M |
| 2025-03-06 | 5.29 | $5.65 | 12.5M |
| 2025-03-05 | 5.24 | $5.73 | 8.5M |
| 2025-03-04 | 5.17 | $5.64 | 15.8M |
| 2025-03-03 | 5.11 | $5.78 | 24.3M |
| 2025-02-28 | 5.02 | $5.90 | 37.7M |
| 2025-02-27 | 4.93 | $5.58 | 30.9M |
| 2025-02-26 | 4.85 | $4.77 | 7.1M |
| 2025-02-25 | 4.86 | $4.81 | 6.8M |
| 2025-02-24 | 4.85 | $4.85 | 8.0M |
| 2025-02-21 | 4.85 | $4.87 | 7.8M |
| 2025-02-20 | 4.84 | $4.99 | 6.1M |
| 2025-02-19 | 4.81 | $5.02 | 6.4M |
| 2025-02-18 | 4.78 | $5.02 | 9.5M |
| 2025-02-14 | 4.74 | $4.95 | 6.4M |
| 2025-02-13 | 4.71 | $4.84 | 7.3M |
| 2025-02-12 | 4.68 | $4.70 | 4.7M |
| 2025-02-11 | 4.67 | $4.75 | 5.6M |
| 2025-02-10 | 4.64 | $4.79 | 6.5M |
| 2025-02-07 | 4.61 | $4.77 | 6.7M |
| 2025-02-06 | 4.58 | $4.89 | 15.7M |
| 2025-02-05 | 4.52 | $4.79 | 9.6M |
| 2025-02-04 | 4.48 | $4.77 | 11.2M |
| 2025-02-03 | 4.43 | $4.80 | 16.6M |
| 2025-01-31 | 4.38 | $4.69 | 16.6M |
| 2025-01-30 | 4.33 | $4.70 | 25.9M |
| 2025-01-29 | 4.28 | $4.40 | 24.0M |
| 2025-01-28 | 4.25 | $4.45 | 9.6M |
| 2025-01-27 | 4.22 | $4.65 | 12.6M |
| 2025-01-24 | 4.16 | $4.69 | 17.7M |
| 2025-01-23 | 4.09 | $4.57 | 13.8M |
| 2025-01-22 | 4.04 | $4.34 | 8.8M |
| 2025-01-21 | 4.00 | $4.33 | 17.2M |
| 2025-01-17 | 3.96 | $4.09 | 13.6M |
| 2025-01-16 | 3.94 | $4.00 | 8.3M |
| 2025-01-15 | 3.93 | $4.13 | 9.5M |
| 2025-01-14 | 3.91 | $4.03 | 16.1M |
| 2025-01-13 | 3.90 | $3.91 | 21.1M |
| 2025-01-10 | 3.90 | $3.83 | 27.9M |
| 2025-01-08 | 3.90 | $3.91 | 16.1M |
| 2025-01-07 | 3.91 | $3.92 | 8.3M |
| 2025-01-06 | 3.91 | $3.99 | 11.9M |
| 2025-01-03 | 3.91 | $4.15 | 9.2M |
| 2025-01-02 | 3.89 | $4.02 | 13.6M |
| 2024-12-31 | 3.88 | $3.95 | 18.8M |
| 2024-12-30 | 3.88 | $3.72 | 14.6M |
| 2024-12-27 | 3.91 | $3.73 | 9.8M |
| 2024-12-26 | 3.94 | $3.76 | 11.1M |
| 2024-12-24 | 3.97 | $3.77 | 6.1M |
| 2024-12-23 | 4.00 | $3.83 | 13.4M |
| 2024-12-20 | 4.03 | $3.86 | 22.9M |
| 2024-12-19 | 4.06 | $3.76 | 18.5M |
| 2024-12-18 | 4.10 | $3.92 | 20.3M |
| 2024-12-17 | 4.13 | $3.97 | 14.1M |
| 2024-12-16 | 4.15 | $3.90 | 15.3M |
| 2024-12-13 | 4.18 | $3.98 | 12.0M |
| 2024-12-12 | 4.20 | $4.04 | 11.9M |
| 2024-12-11 | 4.23 | $4.11 | 14.5M |
| 2024-12-10 | 4.24 | $4.10 | 10.0M |
| 2024-12-09 | 4.26 | $4.18 | 11.8M |
| 2024-12-06 | 4.27 | $4.14 | 11.4M |
| 2024-12-05 | 4.29 | $4.14 | 9.0M |
| 2024-12-04 | 4.32 | $4.20 | 8.0M |
| 2024-12-03 | 4.33 | $4.24 | 8.9M |
| 2024-12-02 | 4.35 | $4.28 | 13.8M |
| 2024-11-29 | 4.36 | $4.39 | 7.3M |
| 2024-11-27 | 4.37 | $4.33 | 9.1M |
| 2024-11-26 | 4.38 | $4.26 | 15.4M |
| 2024-11-25 | 4.40 | $4.48 | 16.2M |
| 2024-11-22 | 4.40 | $4.31 | 9.8M |
| 2024-11-21 | 4.42 | $4.24 | 10.9M |
| 2024-11-20 | 4.44 | $4.26 | 11.4M |
| 2024-11-19 | 4.47 | $4.33 | 10.7M |
| 2024-11-18 | 4.50 | $4.21 | 9.4M |
| 2024-11-15 | 4.53 | $4.31 | 6.8M |
| 2024-11-14 | 4.56 | $4.28 | 10.6M |
| 2024-11-13 | 4.60 | $4.40 | 11.0M |
| 2024-11-12 | 4.62 | $4.35 | 12.5M |
| 2024-11-11 | 4.66 | $4.53 | 14.8M |
| 2024-11-08 | 4.67 | $4.91 | 20.6M |
| 2024-11-07 | 4.65 | $4.54 | 28.7M |
| 2024-11-06 | 4.67 | $4.59 | 12.2M |
| 2024-11-05 | 4.68 | $4.56 | 7.8M |
| 2024-11-04 | 4.70 | $4.63 | 7.2M |
| 2024-11-01 | 4.72 | $4.51 | 9.6M |
| 2024-10-31 | 4.75 | $4.63 | 7.4M |
| 2024-10-30 | 4.78 | $4.71 | 6.5M |
| 2024-10-29 | 4.81 | $4.66 | 10.8M |
| 2024-10-28 | 4.84 | $4.66 | 7.5M |
| 2024-10-25 | 4.88 | $4.62 | 10.0M |
| 2024-10-24 | 4.94 | $4.93 | 12.3M |
| 2024-10-23 | 4.96 | $4.72 | 6.3M |
| 2024-10-22 | 5.01 | $4.71 | 4.6M |
| 2024-10-21 | 5.07 | $4.73 | 8.3M |
| 2024-10-18 | 5.14 | $4.99 | 12.2M |
| 2024-10-17 | 5.18 | $4.71 | 7.7M |
| 2024-10-16 | 5.25 | $4.73 | 10.3M |
| 2024-10-15 | 5.33 | $4.69 | 16.5M |
| 2024-10-14 | 5.42 | $4.53 | 24.0M |
| 2024-10-11 | 5.53 | $4.75 | 12.7M |
| 2024-10-10 | 5.63 | $4.95 | 18.4M |
| 2024-10-09 | 5.72 | $5.16 | 14.2M |
| 2024-10-08 | 5.78 | $5.48 | 6.8M |
| 2024-10-07 | 5.81 | $5.57 | 4.7M |
| 2024-10-04 | 5.82 | $5.72 | 7.4M |
| 2024-10-03 | 5.82 | $5.68 | 7.1M |
| 2024-10-02 | 5.82 | $5.56 | 8.6M |
| 2024-10-01 | 5.83 | $5.77 | 6.5M |
| 2024-09-30 | 5.81 | $5.85 | 7.3M |
| 2024-09-27 | 5.78 | $5.95 | 6.2M |
| 2024-09-26 | 5.73 | $5.90 | 7.0M |
| 2024-09-25 | 5.68 | $5.93 | 9.0M |
| 2024-09-24 | 5.61 | $6.10 | 11.5M |
| 2024-09-23 | 5.53 | $5.88 | 9.0M |
| 2024-09-20 | 5.45 | $5.76 | 20.2M |
| 2024-09-19 | 5.39 | $5.77 | 12.7M |
| 2024-09-18 | 5.32 | $5.94 | 17.5M |
| 2024-09-17 | 5.22 | $6.24 | 14.2M |
| 2024-09-16 | 5.09 | $6.35 | 23.4M |
| 2024-09-13 | 4.94 | $6.37 | 36.9M |
| 2024-09-12 | 4.79 | $5.60 | 44.6M |
| 2024-09-11 | 4.70 | $4.82 | 9.5M |
| 2024-09-10 | 4.68 | $4.80 | 11.0M |
| 2024-09-09 | 4.67 | $4.99 | 11.9M |
| 2024-09-06 | 4.64 | $4.93 | 10.6M |
| 2024-09-05 | 4.61 | $4.89 | 12.4M |
| 2024-09-04 | 4.58 | $4.80 | 10.2M |
| 2024-09-03 | 4.57 | $4.56 | 13.4M |
| 2024-08-30 | 4.57 | $4.50 | 11.6M |
| 2024-08-29 | 4.58 | $4.43 | 7.1M |
| 2024-08-28 | 4.60 | $4.41 | 7.1M |
| 2024-08-27 | 4.63 | $4.43 | 7.1M |
| 2024-08-26 | 4.65 | $4.38 | 11.8M |
| 2024-08-23 | 4.68 | $4.51 | 8.4M |
| 2024-08-22 | 4.71 | $4.54 | 7.7M |
| 2024-08-21 | 4.73 | $4.67 | 7.7M |
| 2024-08-20 | 4.75 | $4.74 | 9.6M |
| 2024-08-19 | 4.75 | $4.64 | 18.2M |
| 2024-08-16 | 4.77 | $4.92 | 8.9M |
| 2024-08-15 | 4.76 | $4.93 | 13.1M |
| 2024-08-14 | 4.75 | $4.68 | 7.4M |
| 2024-08-13 | 4.77 | $4.70 | 10.6M |
| 2024-08-12 | 4.78 | $4.49 | 16.2M |
| 2024-08-09 | 4.82 | $4.66 | 10.7M |
| 2024-08-08 | 4.83 | $4.79 | 27.8M |
| 2024-08-07 | 4.84 | $4.59 | 18.7M |
| 2024-08-06 | 4.86 | $4.79 | 15.6M |
| 2024-08-05 | 4.86 | $4.57 | 12.9M |
| 2024-08-02 | 4.88 | $4.71 | 12.6M |
| 2024-08-01 | 4.88 | $4.63 | 15.3M |
| 2024-07-31 | 4.89 | $4.81 | 18.7M |
| 2024-07-30 | 4.88 | $5.00 | 11.3M |
| 2024-07-29 | 4.84 | $5.02 | 15.4M |
| 2024-07-26 | 4.80 | $5.31 | 10.2M |
| 2024-07-25 | 4.73 | $5.20 | 14.0M |
| 2024-07-24 | 4.66 | $5.12 | 22.0M |
| 2024-07-23 | 4.61 | $4.97 | 6.0M |
| 2024-07-22 | 4.56 | $4.89 | 11.7M |
| 2024-07-19 | 4.53 | $4.80 | 8.7M |
| 2024-07-18 | 4.50 | $4.71 | 11.6M |
| 2024-07-17 | 4.48 | $4.83 | 10.6M |
| 2024-07-16 | 4.45 | $4.80 | 10.3M |
| 2024-07-15 | 4.42 | $4.75 | 10.1M |
| 2024-07-12 | 4.40 | $4.52 | 9.8M |
| 2024-07-11 | 4.40 | $4.52 | 23.5M |
| 2024-07-10 | 4.40 | $4.39 | 7.5M |
| 2024-07-09 | 4.42 | $4.26 | 12.7M |
| 2024-07-08 | 4.46 | $4.13 | 11.0M |
| 2024-07-05 | 4.51 | $4.19 | 8.5M |
| 2024-07-03 | 4.57 | $4.06 | 6.1M |
| 2024-07-02 | 4.64 | $4.03 | 21.0M |
| 2024-07-01 | 4.73 | $4.09 | 17.2M |
| 2024-06-28 | 4.81 | $4.31 | 32.9M |
| 2024-06-27 | 4.88 | $4.66 | 7.0M |
| 2024-06-26 | 4.92 | $4.65 | 7.2M |
| 2024-06-25 | 4.96 | $4.71 | 10.4M |
| 2024-06-24 | 5.00 | $4.85 | 6.0M |
| 2024-06-21 | 5.02 | $4.80 | 13.4M |
| 2024-06-20 | 5.05 | $4.81 | 10.7M |
| 2024-06-18 | 5.08 | $4.81 | 6.8M |
| 2024-06-17 | 5.11 | $4.81 | 10.0M |
| 2024-06-14 | 5.14 | $4.85 | 6.6M |
| 2024-06-13 | 5.17 | $4.83 | 10.8M |
| 2024-06-12 | 5.20 | $4.84 | 16.5M |
| 2024-06-11 | 5.24 | $4.93 | 12.5M |
| 2024-06-10 | 5.27 | $5.03 | 14.0M |
| 2024-06-07 | 5.29 | $5.37 | 12.7M |
| 2024-06-06 | 5.28 | $5.57 | 8.4M |
| 2024-06-05 | 5.24 | $5.63 | 11.9M |
| 2024-06-04 | 5.19 | $5.52 | 8.0M |
| 2024-06-03 | 5.14 | $5.53 | 17.5M |
| 2024-05-31 | 5.09 | $5.36 | 17.5M |
| 2024-05-30 | 5.06 | $5.00 | 10.6M |
| 2024-05-29 | 5.06 | $4.98 | 13.1M |
| 2024-05-28 | 5.05 | $5.11 | 10.2M |
| 2024-05-24 | 5.04 | $5.04 | 13.3M |
| 2024-05-23 | 5.02 | $5.04 | 25.5M |
| 2024-05-22 | 5.01 | $4.95 | 11.3M |
| 2024-05-21 | 5.00 | $5.00 | 21.2M |
| 2024-05-20 | 4.99 | $5.23 | 20.4M |
| 2024-05-17 | 4.95 | $5.01 | 19.0M |
| 2024-05-16 | 4.92 | $5.12 | 22.8M |
| 2024-05-15 | 4.89 | $5.42 | 24.0M |
| 2024-05-14 | 4.83 | $5.85 | 59.7M |
| 2024-05-13 | 4.71 | $5.58 | 66.2M |
| 2024-05-10 | 4.62 | $4.78 | 12.1M |
| 2024-05-09 | 4.61 | $4.69 | 20.9M |
| 2024-05-08 | 4.60 | $4.46 | 20.9M |
| 2024-05-07 | 4.60 | $4.28 | 17.2M |
| 2024-05-06 | 4.63 | $4.50 | 31.8M |
| 2024-05-03 | 4.63 | $4.87 | 21.0M |
| 2024-05-02 | 4.60 | $4.84 | 11.8M |
| 2024-05-01 | 4.56 | $4.63 | 14.4M |
| 2024-04-30 | 4.54 | $4.60 | 10.6M |
| 2024-04-29 | 4.53 | $4.78 | 11.5M |
| 2024-04-26 | 4.49 | $4.51 | 9.0M |
| 2024-04-25 | 4.48 | $4.56 | 8.3M |
| 2024-04-24 | 4.47 | $4.57 | 14.3M |
| 2024-04-23 | 4.45 | $4.64 | 11.4M |
| 2024-04-22 | 4.43 | $4.52 | 10.3M |
| 2024-04-19 | 4.41 | $4.42 | 21.6M |
| 2024-04-18 | 4.40 | $4.99 | 15.9M |
| 2024-04-17 | 4.34 | $4.77 | 12.1M |
| 2024-04-16 | 4.29 | $4.62 | 13.3M |
| 2024-04-15 | 4.26 | $4.74 | 56.5M |
| 2024-04-12 | 4.21 | $3.99 | 14.7M |
| 2024-04-11 | 4.24 | $4.09 | 10.3M |
| 2024-04-10 | 4.25 | $4.11 | 19.0M |
| 2024-04-09 | 4.27 | $4.28 | 10.1M |
| 2024-04-08 | 4.27 | $4.09 | 8.3M |
| 2024-04-05 | 4.29 | $4.05 | 18.2M |
| 2024-04-04 | 4.31 | $4.23 | 10.7M |
| 2024-04-03 | 4.32 | $4.25 | 9.8M |
| 2024-04-02 | 4.33 | $4.31 | 14.4M |
| 2024-04-01 | 4.33 | $4.51 | 14.9M |
| 2024-03-28 | 4.31 | $4.70 | 24.1M |
| 2024-03-27 | 4.28 | $4.72 | 41.9M |
| 2024-03-26 | 4.23 | $3.98 | 9.8M |
| 2024-03-25 | 4.26 | $3.96 | 10.7M |
| 2024-03-22 | 4.29 | $4.10 | 12.5M |
| 2024-03-21 | 4.31 | $4.26 | 11.8M |
| 2024-03-20 | 4.30 | $4.25 | 14.9M |
| 2024-03-19 | 4.30 | $4.40 | 9.5M |
| 2024-03-18 | 4.28 | $4.30 | 14.1M |
| 2024-03-15 | 4.26 | $4.40 | 121.1M |
| 2024-03-14 | 4.23 | $4.20 | 14.5M |
| 2024-03-13 | 4.22 | $4.42 | 12.8M |
| 2024-03-12 | 4.19 | $4.26 | 12.7M |
| 2024-03-11 | 4.16 | $4.19 | 18.9M |
| 2024-03-08 | 4.14 | $4.18 | 17.2M |
| 2024-03-07 | 4.12 | $4.44 | 15.6M |
| 2024-03-06 | 4.06 | $4.51 | 17.7M |
| 2024-03-05 | 3.99 | $4.43 | 15.3M |
| 2024-03-04 | 3.93 | $4.39 | 21.3M |
| 2024-03-01 | 3.86 | $4.38 | 32.3M |
| 2024-02-29 | 3.79 | $4.21 | 20.4M |
| 2024-02-28 | 3.73 | $4.17 | 15.9M |
| 2024-02-27 | 3.66 | $4.17 | 29.6M |
| 2024-02-26 | 3.60 | $3.84 | 15.3M |
| 2024-02-23 | 3.56 | $3.84 | 14.3M |
| 2024-02-22 | 3.52 | $3.69 | 15.7M |
| 2024-02-21 | 3.49 | $3.80 | 29.4M |
| 2024-02-20 | 3.45 | $3.60 | 20.8M |
| 2024-02-16 | 3.43 | $3.56 | 29.5M |
| 2024-02-15 | 3.41 | $3.86 | 14.8M |
| 2024-02-14 | 3.35 | $3.71 | 15.9M |
| 2024-02-13 | 3.31 | $3.51 | 24.9M |
| 2024-02-12 | 3.29 | $3.63 | 21.5M |
| 2024-02-09 | 3.25 | $3.40 | 15.7M |
| 2024-02-08 | 3.23 | $3.28 | 13.7M |
| 2024-02-07 | 3.23 | $3.26 | 12.5M |
| 2024-02-06 | 3.23 | $3.23 | 15.5M |
| 2024-02-05 | 3.24 | $3.17 | 13.4M |
| 2024-02-02 | 3.25 | $3.28 | 28.5M |
| 2024-02-01 | 3.26 | $3.26 | 16.1M |
| 2024-01-31 | 3.29 | $3.10 | 21.4M |
| 2024-01-30 | 3.33 | $3.16 | 26.4M |
| 2024-01-29 | 3.38 | $3.23 | 26.9M |
| 2024-01-26 | 3.43 | $3.27 | 19.2M |
| 2024-01-25 | 3.48 | $3.41 | 15.5M |
| 2024-01-24 | 3.53 | $3.28 | 13.0M |
| 2024-01-23 | 3.60 | $3.31 | 12.7M |
| 2024-01-22 | 3.67 | $3.24 | 23.8M |
| 2024-01-19 | 3.76 | $3.07 | 24.2M |
| 2024-01-18 | 3.87 | $3.07 | 20.6M |
| 2024-01-17 | 3.99 | $3.07 | 46.7M |
| 2024-01-16 | 4.12 | $3.24 | 29.9M |
| 2024-01-12 | 4.25 | $3.43 | 22.6M |
| 2024-01-11 | 4.36 | $3.53 | 19.8M |
| 2024-01-10 | 4.48 | $3.64 | 25.3M |
| 2024-01-09 | 4.58 | $3.66 | 43.4M |
| 2024-01-08 | 4.69 | $3.39 | 52.1M |
| 2024-01-05 | 4.83 | $3.55 | 155.4M |
| 2024-01-04 | 4.96 | $5.00 | 20.9M |
| 2024-01-03 | 4.96 | $4.90 | 18.2M |
| 2024-01-02 | 4.96 | $5.06 | 18.2M |
| 2023-12-29 | 4.95 | $4.91 | 15.9M |
| 2023-12-28 | 4.96 | $5.08 | 16.0M |
| 2023-12-27 | 4.94 | $4.90 | 13.5M |
| 2023-12-26 | 4.95 | $4.91 | 13.4M |
| 2023-12-22 | 4.95 | $4.92 | 15.1M |
| 2023-12-21 | 4.95 | $4.94 | 16.3M |
| 2023-12-20 | 4.95 | $4.85 | 15.5M |
| 2023-12-19 | 4.95 | $5.06 | 12.3M |
| 2023-12-18 | 4.93 | $4.94 | 14.6M |
| 2023-12-15 | 4.92 | $5.05 | 25.0M |
| 2023-12-14 | 4.90 | $5.47 | 40.3M |
| 2023-12-13 | 4.84 | $4.98 | 26.7M |
| 2023-12-12 | 4.82 | $4.63 | 11.3M |
| 2023-12-11 | 4.84 | $4.79 | 9.7M |
| 2023-12-08 | 4.83 | $4.69 | 10.7M |
| 2023-12-07 | 4.83 | $4.78 | 13.0M |
| 2023-12-06 | 4.83 | $4.62 | 28.4M |
| 2023-12-05 | 4.84 | $5.12 | 16.9M |
| 2023-12-04 | 4.81 | $5.35 | 16.0M |
| 2023-12-01 | 4.75 | $5.21 | 23.4M |
| 2023-11-30 | 4.71 | $4.85 | 12.2M |
| 2023-11-29 | 4.69 | $4.90 | 11.6M |
| 2023-11-28 | 4.68 | $4.76 | 8.2M |
| 2023-11-27 | 4.68 | $4.82 | 10.6M |
| 2023-11-24 | 4.67 | $4.67 | 3.8M |
| 2023-11-22 | 4.68 | $4.55 | 6.8M |
| 2023-11-21 | 4.70 | $4.54 | 13.0M |
| 2023-11-20 | 4.72 | $4.85 | 12.9M |
| 2023-11-17 | 4.71 | $4.61 | 8.8M |
| 2023-11-16 | 4.73 | $4.59 | 8.3M |
| 2023-11-15 | 4.74 | $4.75 | 16.2M |
| 2023-11-14 | 4.74 | $4.68 | 27.9M |
| 2023-11-13 | 4.75 | $4.08 | 16.9M |
| 2023-11-10 | 4.83 | $4.24 | 35.0M |
| 2023-11-09 | 4.89 | $4.64 | 11.5M |
| 2023-11-08 | 4.91 | $4.81 | 12.0M |
| 2023-11-07 | 4.92 | $4.96 | 10.0M |
| 2023-11-06 | 4.92 | $5.05 | 12.1M |
| 2023-11-03 | 4.91 | $5.45 | 18.0M |
| 2023-11-02 | 4.86 | $5.21 | 20.3M |
| 2023-11-01 | 4.84 | $4.66 | 15.2M |
| 2023-10-31 | 4.87 | $4.78 | 11.4M |
| 2023-10-30 | 4.89 | $4.82 | 11.3M |
| 2023-10-27 | 4.90 | $4.90 | 15.4M |
| 2023-10-26 | 4.92 | $5.16 | 30.7M |
| 2023-10-25 | 4.90 | $4.46 | 12.1M |
| 2023-10-24 | 4.96 | $4.70 | 9.4M |
| 2023-10-23 | 5.00 | $4.60 | 11.2M |
| 2023-10-20 | 5.04 | $4.70 | 13.5M |
| 2023-10-19 | 5.09 | $4.64 | 9.1M |
| 2023-10-18 | 5.14 | $4.75 | 11.9M |
| 2023-10-17 | 5.18 | $5.06 | 11.2M |
| 2023-10-16 | 5.20 | $4.99 | 20.4M |
| 2023-10-13 | 5.24 | $4.96 | 14.1M |
| 2023-10-12 | 5.28 | $5.28 | 11.5M |
| 2023-10-11 | 5.30 | $5.50 | 10.6M |
| 2023-10-10 | 5.30 | $5.35 | 8.8M |
| 2023-10-09 | 5.32 | $5.13 | 10.1M |
| 2023-10-06 | 5.37 | $5.10 | 10.2M |
| 2023-10-05 | 5.43 | $5.30 | 6.4M |
| 2023-10-04 | 5.47 | $5.26 | 11.8M |
| 2023-10-03 | 5.53 | $4.95 | 14.3M |
| 2023-10-02 | 5.63 | $5.23 | 11.4M |
| 2023-09-29 | 5.71 | $5.45 | 14.5M |
| 2023-09-28 | 5.78 | $5.23 | 13.2M |
| 2023-09-27 | 5.88 | $5.03 | 15.6M |
| 2023-09-26 | 6.01 | $5.04 | 16.9M |
| 2023-09-25 | 6.15 | $5.28 | 14.4M |
| 2023-09-22 | 6.28 | $5.34 | 17.4M |
| 2023-09-21 | 6.40 | $5.31 | 25.7M |
| 2023-09-20 | 6.54 | $5.79 | 15.9M |
| 2023-09-19 | 6.64 | $6.02 | 11.0M |
| 2023-09-18 | 6.72 | $6.09 | 13.7M |
| 2023-09-15 | 6.79 | $6.36 | 21.1M |
| 2023-09-14 | 6.85 | $6.58 | 10.2M |
| 2023-09-13 | 6.89 | $6.42 | 10.1M |
| 2023-09-12 | 6.95 | $6.57 | 9.9M |
| 2023-09-11 | 7.00 | $6.49 | 8.7M |
| 2023-09-08 | 7.07 | $6.64 | 10.7M |
| 2023-09-07 | 7.13 | $6.73 | 16.3M |
| 2023-09-06 | 7.19 | $7.01 | 9.3M |
| 2023-09-05 | 7.23 | $7.13 | 7.2M |
| 2023-09-01 | 7.28 | $7.29 | 7.3M |
| 2023-08-31 | 7.32 | $7.22 | 8.2M |
| 2023-08-30 | 7.38 | $7.34 | 6.4M |
| 2023-08-29 | 7.44 | $7.28 | 8.3M |
| 2023-08-28 | 7.52 | $7.06 | 7.4M |
| 2023-08-25 | 7.63 | $7.01 | 7.0M |
| 2023-08-24 | 7.77 | $7.09 | 8.2M |
| 2023-08-23 | 7.91 | $7.04 | 12.6M |
| 2023-08-22 | 8.07 | $6.77 | 22.2M |
| 2023-08-21 | 8.28 | $7.01 | 27.9M |
| 2023-08-18 | 8.48 | $6.93 | 63.0M |
| 2023-08-17 | 8.70 | $7.50 | 12.0M |
| 2023-08-16 | 8.88 | $7.39 | 11.4M |
| 2023-08-15 | 9.09 | $7.59 | 12.9M |
| 2023-08-14 | 9.29 | $7.81 | 12.8M |
| 2023-08-11 | 9.48 | $8.08 | 31.0M |
| 2023-08-10 | 9.65 | $8.13 | 19.2M |
| 2023-08-09 | 9.83 | $8.50 | 17.5M |
| 2023-08-08 | 9.97 | $8.68 | 36.9M |
| 2023-08-07 | 10.11 | $10.10 | 8.5M |
| 2023-08-04 | 10.10 | $9.95 | 6.6M |
| 2023-08-03 | 10.11 | $9.87 | 6.8M |
| 2023-08-02 | 10.12 | $9.86 | 7.5M |
| 2023-08-01 | 10.13 | $9.92 | 7.6M |
| 2023-07-31 | 10.13 | $10.09 | 7.3M |
| 2023-07-28 | 10.11 | $10.05 | 8.6M |
| 2023-07-27 | 10.09 | $10.24 | 7.9M |
| 2023-07-26 | 10.05 | $10.62 | 6.9M |
| 2023-07-25 | 9.96 | $10.40 | 9.2M |
| 2023-07-24 | 9.89 | $10.46 | 9.1M |
| 2023-07-21 | 9.81 | $10.34 | 7.3M |
| 2023-07-20 | 9.73 | $10.27 | 10.9M |
| 2023-07-19 | 9.65 | $10.43 | 9.4M |
| 2023-07-18 | 9.55 | $9.95 | 8.4M |
| 2023-07-17 | 9.49 | $9.85 | 6.2M |
| 2023-07-14 | 9.44 | $9.84 | 8.0M |
| 2023-07-13 | 9.38 | $9.90 | 8.1M |
| 2023-07-12 | 9.32 | $9.80 | 7.7M |
| 2023-07-11 | 9.26 | $9.69 | 7.8M |
| 2023-07-10 | 9.21 | $9.37 | 7.1M |
| 2023-07-07 | 9.19 | $9.26 | 10.7M |
| 2023-07-06 | 9.18 | $9.16 | 11.8M |
| 2023-07-05 | 9.18 | $9.51 | 7.2M |
| 2023-07-03 | 9.14 | $9.54 | 6.6M |
| 2023-06-30 | 9.09 | $9.26 | 8.5M |
| 2023-06-29 | 9.07 | $9.25 | 5.7M |
| 2023-06-28 | 9.04 | $9.19 | 7.2M |
| 2023-06-27 | 9.01 | $9.23 | 8.8M |
| 2023-06-26 | 8.97 | $8.97 | 6.8M |
| 2023-06-23 | 8.95 | $8.68 | 9.9M |
| 2023-06-22 | 8.95 | $8.80 | 9.5M |
| 2023-06-21 | 8.94 | $8.93 | 7.9M |
| 2023-06-20 | 8.91 | $9.11 | 7.9M |
| 2023-06-16 | 8.86 | $9.18 | 13.2M |
| 2023-06-15 | 8.79 | $9.12 | 10.2M |
| 2023-06-14 | 8.72 | $9.08 | 17.4M |
| 2023-06-13 | 8.65 | $9.30 | 22.3M |
| 2023-06-12 | 8.55 | $9.21 | 14.8M |
| 2023-06-09 | 8.44 | $9.19 | 10.8M |
| 2023-06-08 | 8.34 | $9.35 | 11.0M |
| 2023-06-07 | 8.22 | $9.30 | 21.4M |
| 2023-06-06 | 8.09 | $8.98 | 16.0M |
| 2023-06-05 | 8.00 | $8.51 | 12.5M |
| 2023-06-02 | 7.95 | $8.25 | 12.4M |
| 2023-06-01 | 7.93 | $8.17 | 10.5M |
| 2023-05-31 | 7.91 | $8.25 | 49.2M |
| 2023-05-30 | 7.89 | $8.15 | 10.1M |
| 2023-05-26 | 7.88 | $7.92 | 11.1M |
| 2023-05-25 | 7.89 | $7.69 | 12.6M |
| 2023-05-24 | 7.93 | $7.88 | 13.3M |
| 2023-05-23 | 7.95 | $7.90 | 14.4M |
| 2023-05-22 | 7.97 | $7.82 | 7.4M |
| 2023-05-19 | 8.00 | $7.68 | 13.6M |
| 2023-05-18 | 8.05 | $7.78 | 12.8M |
| 2023-05-17 | 8.09 | $7.62 | 10.1M |
| 2023-05-16 | 8.15 | $7.26 | 15.5M |
| 2023-05-15 | 8.25 | $7.39 | 18.4M |
| 2023-05-12 | 8.34 | $7.64 | 41.5M |
| 2023-05-11 | 8.41 | $8.41 | 9.3M |
| 2023-05-10 | 8.41 | $8.43 | 6.9M |
| 2023-05-09 | 8.41 | $8.39 | 11.2M |
| 2023-05-08 | 8.41 | $8.57 | 7.9M |
| 2023-05-05 | 8.39 | $8.61 | 10.0M |
| 2023-05-04 | 8.37 | $8.41 | 15.3M |
| 2023-05-03 | 8.37 | $8.29 | 14.3M |
| 2023-05-02 | 8.37 | $8.32 | 10.3M |
| 2023-05-01 | 8.37 | $8.59 | 9.5M |
| 2023-04-28 | 8.35 | $8.77 | 15.4M |
| 2023-04-27 | 8.30 | $8.53 | 17.4M |
| 2023-04-26 | 8.28 | $7.93 | 10.4M |
| 2023-04-25 | 8.31 | $8.04 | 14.9M |
| 2023-04-24 | 8.32 | $8.16 | 14.3M |
| 2023-04-21 | 8.32 | $8.31 | 7.3M |
| 2023-04-20 | 8.30 | $8.23 | 9.7M |
| 2023-04-19 | 8.29 | $8.48 | 7.7M |
| 2023-04-18 | 8.24 | $8.37 | 8.7M |
| 2023-04-17 | 8.21 | $8.53 | 8.2M |
| 2023-04-14 | 8.16 | $8.28 | 12.5M |
| 2023-04-13 | 8.13 | $8.52 | 11.0M |
| 2023-04-12 | 8.07 | $8.60 | 13.4M |
| 2023-04-11 | 8.01 | $8.74 | 19.8M |
| 2023-04-10 | 7.93 | $8.37 | 11.0M |
| 2023-04-06 | 7.89 | $8.10 | 7.1M |
| 2023-04-05 | 7.89 | $8.11 | 8.5M |
| 2023-04-04 | 7.89 | $8.12 | 11.4M |
| 2023-04-03 | 7.90 | $8.16 | 17.3M |
| 2023-03-31 | 7.92 | $8.22 | 16.7M |
| 2023-03-30 | 7.94 | $8.04 | 26.6M |
| 2023-03-29 | 7.99 | $7.69 | 21.6M |
| 2023-03-28 | 8.09 | $7.41 | 9.3M |
| 2023-03-27 | 8.23 | $7.46 | 13.6M |
| 2023-03-24 | 8.37 | $7.53 | 16.3M |
| 2023-03-23 | 8.53 | $7.27 | 20.8M |
| 2023-03-22 | 8.72 | $7.40 | 19.1M |
| 2023-03-21 | 8.93 | $7.89 | 15.5M |
| 2023-03-20 | 9.11 | $7.89 | 16.5M |
| 2023-03-17 | 9.32 | $7.73 | 23.1M |
| 2023-03-16 | 9.57 | $8.01 | 36.6M |
| 2023-03-15 | 9.81 | $8.15 | 30.6M |
| 2023-03-14 | 10.06 | $8.52 | 27.4M |
| 2023-03-13 | 10.29 | $8.69 | 33.1M |
| 2023-03-10 | 10.52 | $8.79 | 34.4M |
| 2023-03-09 | 10.76 | $9.58 | 23.0M |
| 2023-03-08 | 10.94 | $10.08 | 11.0M |
| 2023-03-07 | 11.08 | $10.06 | 12.8M |
| 2023-03-06 | 11.23 | $10.51 | 11.4M |
| 2023-03-03 | 11.35 | $10.53 | 13.8M |
| 2023-03-02 | 11.48 | $10.49 | 22.0M |
| 2023-03-01 | 11.62 | $10.07 | 24.3M |
| 2023-02-28 | 11.82 | $10.30 | 16.0M |
| 2023-02-27 | 12.01 | $10.35 | 22.2M |
| 2023-02-24 | 12.20 | $10.55 | 24.7M |
| 2023-02-23 | 12.39 | $11.14 | 29.4M |
| 2023-02-22 | 12.53 | $12.20 | 12.4M |
| 2023-02-21 | 12.57 | $12.54 | 10.9M |
| 2023-02-17 | 12.58 | $12.96 | 13.2M |
| 2023-02-16 | 12.56 | $12.82 | 19.5M |
| 2023-02-15 | 12.55 | $13.12 | 39.5M |
| 2023-02-14 | 12.52 | $12.10 | 12.3M |
| 2023-02-13 | 12.59 | $12.30 | 8.0M |
| 2023-02-10 | 12.64 | $12.09 | 11.6M |
| 2023-02-09 | 12.72 | $11.85 | 15.1M |
| 2023-02-08 | 12.83 | $12.33 | 10.8M |
| 2023-02-07 | 12.89 | $12.34 | 11.1M |
| 2023-02-06 | 12.95 | $12.49 | 12.8M |
| 2023-02-03 | 13.00 | $12.79 | 12.0M |
| 2023-02-02 | 13.01 | $12.90 | 21.3M |
| 2023-02-01 | 13.01 | $12.93 | 14.3M |
| 2023-01-31 | 13.00 | $12.95 | 8.3M |
| 2023-01-30 | 12.98 | $12.76 | 10.2M |
| 2023-01-27 | 12.97 | $13.06 | 15.2M |
| 2023-01-26 | 12.92 | $12.58 | 27.9M |
| 2023-01-25 | 12.92 | $12.39 | 25.5M |
| 2023-01-24 | 12.92 | $13.22 | 14.9M |
| 2023-01-23 | 12.84 | $13.78 | 9.5M |
| 2023-01-20 | 12.69 | $13.72 | 9.9M |
| 2023-01-19 | 12.53 | $13.34 | 7.4M |
| 2023-01-18 | 12.40 | $13.49 | 10.5M |
| 2023-01-17 | 12.24 | $13.59 | 15.8M |
| 2023-01-13 | 12.06 | $12.83 | 6.6M |
| 2023-01-12 | 11.95 | $13.00 | 10.4M |
| 2023-01-11 | 11.82 | $12.92 | 10.1M |
| 2023-01-10 | 11.69 | $12.49 | 8.6M |
| 2023-01-09 | 11.60 | $12.38 | 9.8M |
| 2023-01-06 | 11.52 | $12.36 | 8.8M |
| 2023-01-05 | 11.44 | $11.99 | 10.0M |
| 2023-01-04 | 11.40 | $12.09 | 15.6M |
| 2023-01-03 | 11.35 | $11.53 | 12.7M |
| 2022-12-30 | 11.36 | $11.14 | 8.0M |
| 2022-12-29 | 11.41 | $11.23 | 9.3M |
| 2022-12-28 | 11.47 | $11.04 | 13.7M |
| 2022-12-27 | 11.55 | $11.32 | 10.3M |
| 2022-12-23 | 11.61 | $11.15 | 21.2M |
| 2022-12-22 | 11.70 | $11.71 | 46.1M |
| 2022-12-21 | 11.74 | $10.75 | 13.2M |
| 2022-12-20 | 11.88 | $10.88 | 16.2M |
| 2022-12-19 | 12.02 | $10.93 | 17.9M |
| 2022-12-16 | 12.16 | $11.39 | 23.7M |
| 2022-12-15 | 12.26 | $11.62 | 20.3M |
| 2022-12-14 | 12.34 | $11.86 | 12.9M |
| 2022-12-13 | 12.40 | $11.83 | 18.1M |
| 2022-12-12 | 12.46 | $11.85 | 12.3M |
| 2022-12-09 | 12.53 | $11.80 | 10.4M |
| 2022-12-08 | 12.61 | $12.01 | 11.1M |
| 2022-12-07 | 12.66 | $11.88 | 12.9M |
| 2022-12-06 | 12.72 | $12.53 | 10.8M |
| 2022-12-05 | 12.71 | $12.72 | 9.5M |
| 2022-12-02 | 12.68 | $13.01 | 8.2M |
| 2022-12-01 | 12.62 | $12.95 | 13.7M |
| 2022-11-30 | 12.54 | $13.12 | 15.4M |
| 2022-11-29 | 12.45 | $12.98 | 12.0M |
| 2022-11-28 | 12.36 | $12.64 | 11.0M |
| 2022-11-25 | 12.30 | $13.09 | 4.3M |
| 2022-11-23 | 12.19 | $12.77 | 6.3M |
| 2022-11-22 | 12.10 | $12.73 | 8.6M |
| 2022-11-21 | 12.00 | $12.53 | 11.2M |
| 2022-11-18 | 11.92 | $12.37 | 10.1M |
| 2022-11-17 | 11.84 | $12.29 | 9.4M |
| 2022-11-16 | 11.76 | $12.30 | 11.7M |
| 2022-11-15 | 11.67 | $12.61 | 11.5M |
| 2022-11-14 | 11.55 | $12.47 | 14.0M |
| 2022-11-11 | 11.43 | $12.55 | 17.5M |
| 2022-11-10 | 11.30 | $12.08 | 10.9M |
| 2022-11-09 | 11.21 | $11.24 | 9.3M |
| 2022-11-08 | 11.19 | $11.58 | 12.9M |
| 2022-11-07 | 11.14 | $11.33 | 12.4M |
| 2022-11-04 | 11.11 | $11.26 | 14.3M |
| 2022-11-03 | 11.08 | $11.10 | 14.4M |
| 2022-11-02 | 11.07 | $11.01 | 18.2M |
| 2022-11-01 | 11.07 | $11.55 | 10.6M |
| 2022-10-31 | 11.01 | $11.45 | 12.3M |
| 2022-10-28 | 10.97 | $11.59 | 20.2M |
| 2022-10-27 | 10.91 | $11.68 | 28.8M |
| 2022-10-26 | 10.85 | $10.85 | 20.3M |
| 2022-10-25 | 10.86 | $10.83 | 21.2M |
| 2022-10-24 | 10.89 | $10.39 | 16.6M |
| 2022-10-21 | 10.97 | $10.22 | 36.0M |
| 2022-10-20 | 11.07 | $10.99 | 8.2M |
| 2022-10-19 | 11.11 | $11.00 | 9.4M |
| 2022-10-18 | 11.15 | $11.06 | 12.1M |
| 2022-10-17 | 11.21 | $11.17 | 15.6M |
| 2022-10-14 | 11.26 | $10.86 | 16.8M |
| 2022-10-13 | 11.35 | $11.05 | 16.9M |
| 2022-10-12 | 11.44 | $10.94 | 23.0M |
| 2022-10-11 | 11.56 | $10.98 | 24.0M |
| 2022-10-10 | 11.68 | $10.39 | 20.0M |
| 2022-10-07 | 11.89 | $10.14 | 32.8M |
| 2022-10-06 | 12.14 | $10.69 | 28.7M |
| 2022-10-05 | 12.35 | $11.40 | 17.5M |
| 2022-10-04 | 12.52 | $11.99 | 13.9M |
| 2022-10-03 | 12.64 | $11.55 | 22.9M |
| 2022-09-30 | 12.81 | $11.86 | 25.0M |
| 2022-09-29 | 12.97 | $11.44 | 20.5M |
| 2022-09-28 | 13.18 | $12.03 | 15.5M |
| 2022-09-27 | 13.35 | $11.93 | 14.9M |
| 2022-09-26 | 13.54 | $12.02 | 17.7M |
| 2022-09-23 | 13.73 | $12.48 | 17.5M |
| 2022-09-22 | 13.90 | $12.91 | 17.2M |
| 2022-09-21 | 14.03 | $12.98 | 11.2M |
| 2022-09-20 | 14.17 | $13.14 | 12.6M |
| 2022-09-19 | 14.31 | $13.52 | 13.4M |
| 2022-09-16 | 14.42 | $13.80 | 15.0M |
| 2022-09-15 | 14.52 | $13.69 | 13.7M |
| 2022-09-14 | 14.63 | $13.79 | 22.7M |
| 2022-09-13 | 14.76 | $14.29 | 16.7M |
| 2022-09-12 | 14.84 | $15.03 | 6.1M |
| 2022-09-09 | 14.87 | $14.85 | 5.5M |
| 2022-09-08 | 14.92 | $14.69 | 7.2M |
| 2022-09-07 | 14.99 | $14.50 | 7.2M |
| 2022-09-06 | 15.08 | $14.17 | 6.4M |
| 2022-09-02 | 15.22 | $14.32 | 7.3M |
| 2022-09-01 | 15.35 | $14.53 | 6.4M |
| 2022-08-31 | 15.47 | $14.61 | 10.9M |
| 2022-08-30 | 15.59 | $14.42 | 11.4M |
| 2022-08-29 | 15.74 | $14.85 | 9.3M |
| 2022-08-26 | 15.86 | $14.97 | 8.3M |
| 2022-08-25 | 15.97 | $15.43 | 5.3M |
| 2022-08-24 | 16.05 | $15.21 | 9.5M |
| 2022-08-23 | 16.16 | $15.04 | 14.0M |
| 2022-08-22 | 16.30 | $15.59 | 6.1M |
| 2022-08-19 | 16.38 | $15.95 | 7.1M |
| 2022-08-18 | 16.44 | $16.03 | 8.3M |
| 2022-08-17 | 16.49 | $16.50 | 3.8M |
| 2022-08-16 | 16.49 | $16.62 | 3.9M |
| 2022-08-15 | 16.48 | $16.68 | 4.8M |
| 2022-08-12 | 16.45 | $16.72 | 4.3M |
| 2022-08-11 | 16.42 | $16.32 | 7.2M |
| 2022-08-10 | 16.43 | $16.22 | 5.7M |
| 2022-08-09 | 16.44 | $16.22 | 5.5M |
| 2022-08-08 | 16.45 | $16.18 | 6.0M |
| 2022-08-05 | 16.46 | $15.88 | 6.7M |
| 2022-08-04 | 16.50 | $16.01 | 10.9M |
| 2022-08-03 | 16.52 | $16.07 | 16.6M |
| 2022-08-02 | 16.53 | $16.90 | 7.6M |
| 2022-08-01 | 16.46 | $17.20 | 5.3M |
| 2022-07-29 | 16.36 | $17.24 | 4.7M |
| 2022-07-28 | 16.24 | $16.92 | 6.9M |
| 2022-07-27 | 16.15 | $16.81 | 3.3M |
| 2022-07-26 | 16.06 | $16.69 | 3.7M |
| 2022-07-25 | 15.98 | $16.80 | 4.2M |
| 2022-07-22 | 15.88 | $16.55 | 6.8M |
| 2022-07-21 | 15.80 | $16.24 | 4.9M |
| 2022-07-20 | 15.74 | $16.12 | 3.9M |
| 2022-07-19 | 15.68 | $16.16 | 5.2M |
| 2022-07-18 | 15.61 | $15.81 | 6.9M |
| 2022-07-15 | 15.57 | $15.77 | 7.8M |
| 2022-07-14 | 15.53 | $15.55 | 4.4M |
| 2022-07-13 | 15.51 | $15.68 | 3.6M |
| 2022-07-12 | 15.47 | $15.81 | 5.4M |
| 2022-07-11 | 15.42 | $15.46 | 5.4M |
| 2022-07-08 | 15.40 | $15.59 | 3.4M |
| 2022-07-07 | 15.38 | $15.66 | 3.8M |
| 2022-07-06 | 15.37 | $15.60 | 5.2M |
| 2022-07-05 | 15.36 | $15.69 | 5.6M |
| 2022-07-01 | 15.35 | $15.64 | 6.1M |
| 2022-06-30 | 15.36 | $15.27 | 11.5M |
| 2022-06-29 | 15.42 | $15.94 | 6.5M |
| 2022-06-28 | 15.43 | $15.57 | 7.4M |
| 2022-06-27 | 15.49 | $15.72 | 9.0M |
| 2022-06-24 | 15.55 | $15.48 | 8.1M |
| 2022-06-23 | 15.64 | $15.05 | 5.8M |
| 2022-06-22 | 15.79 | $14.65 | 7.5M |
| 2022-06-21 | 16.00 | $14.66 | 7.6M |
| 2022-06-17 | 16.22 | $14.36 | 14.7M |
| 2022-06-16 | 16.49 | $14.34 | 12.1M |
| 2022-06-15 | 16.78 | $14.99 | 10.9M |
| 2022-06-14 | 17.02 | $14.94 | 12.6M |
| 2022-06-13 | 17.29 | $15.07 | 12.6M |
| 2022-06-10 | 17.55 | $15.99 | 10.7M |
| 2022-06-09 | 17.74 | $16.13 | 10.9M |
| 2022-06-08 | 17.92 | $16.88 | 6.1M |
| 2022-06-07 | 18.03 | $17.43 | 8.1M |
| 2022-06-06 | 18.10 | $16.99 | 11.0M |
| 2022-06-03 | 18.21 | $17.33 | 9.7M |
| 2022-06-02 | 18.29 | $18.02 | 10.2M |
| 2022-06-01 | 18.32 | $18.29 | 5.0M |
| 2022-05-31 | 18.32 | $18.58 | 7.3M |
| 2022-05-27 | 18.29 | $18.58 | 6.0M |
| 2022-05-26 | 18.26 | $18.58 | 4.8M |
| 2022-05-25 | 18.23 | $18.75 | 6.9M |
| 2022-05-24 | 18.17 | $18.47 | 4.3M |
| 2022-05-23 | 18.15 | $18.15 | 4.1M |
| 2022-05-20 | 18.15 | $18.07 | 5.5M |
| 2022-05-19 | 18.17 | $18.13 | 4.3M |
| 2022-05-18 | 18.19 | $18.12 | 3.9M |
| 2022-05-17 | 18.22 | $18.47 | 5.3M |
| 2022-05-16 | 18.23 | $18.12 | 4.1M |
| 2022-05-13 | 18.27 | $18.21 | 4.8M |
| 2022-05-12 | 18.32 | $17.88 | 4.6M |
| 2022-05-11 | 18.41 | $17.48 | 6.3M |
| 2022-05-10 | 18.55 | $17.56 | 6.0M |
| 2022-05-09 | 18.70 | $17.90 | 5.2M |
| 2022-05-06 | 18.83 | $18.42 | 5.5M |
| 2022-05-05 | 18.92 | $18.62 | 5.2M |
| 2022-05-04 | 19.01 | $18.96 | 6.1M |
| 2022-05-03 | 19.07 | $18.78 | 6.3M |
| 2022-05-02 | 19.16 | $18.03 | 8.0M |
| 2022-04-29 | 19.34 | $18.39 | 7.8M |
| 2022-04-28 | 19.50 | $18.73 | 6.7M |
| 2022-04-27 | 19.64 | $17.66 | 7.3M |
| 2022-04-26 | 19.90 | $18.12 | 7.3M |
| 2022-04-25 | 20.13 | $18.54 | 7.7M |
| 2022-04-22 | 20.33 | $18.76 | 10.7M |
| 2022-04-21 | 20.52 | $20.33 | 5.4M |
| 2022-04-20 | 20.55 | $20.19 | 5.0M |
| 2022-04-19 | 20.60 | $19.81 | 5.9M |
| 2022-04-18 | 20.69 | $19.52 | 7.7M |
| 2022-04-14 | 20.81 | $20.23 | 6.1M |
| 2022-04-13 | 20.87 | $20.31 | 5.8M |
| 2022-04-12 | 20.91 | $20.33 | 4.1M |
| 2022-04-11 | 20.95 | $20.53 | 4.9M |
| 2022-04-08 | 20.97 | $21.10 | 2.7M |
| 2022-04-07 | 20.93 | $21.13 | 3.9M |
| 2022-04-06 | 20.88 | $21.26 | 4.3M |
| 2022-04-05 | 20.82 | $20.77 | 4.5M |
| 2022-04-04 | 20.80 | $21.26 | 3.8M |
| 2022-04-01 | 20.73 | $21.54 | 3.4M |
| 2022-03-31 | 20.63 | $21.14 | 4.9M |
| 2022-03-30 | 20.57 | $21.37 | 4.3M |
| 2022-03-29 | 20.48 | $21.49 | 4.6M |
| 2022-03-28 | 20.37 | $20.94 | 4.3M |
| 2022-03-25 | 20.31 | $20.67 | 2.9M |
| 2022-03-24 | 20.27 | $20.40 | 3.8M |
| 2022-03-23 | 20.26 | $20.21 | 3.8M |
| 2022-03-22 | 20.27 | $20.36 | 5.5M |
| 2022-03-21 | 20.26 | $20.21 | 5.4M |
| 2022-03-18 | 20.27 | $20.50 | 9.5M |
| 2022-03-17 | 20.25 | $20.22 | 5.9M |
| 2022-03-16 | 20.26 | $19.94 | 5.6M |
| 2022-03-15 | 20.30 | $20.07 | 4.5M |
| 2022-03-14 | 20.33 | $19.99 | 4.8M |
| 2022-03-11 | 20.38 | $20.15 | 5.2M |
| 2022-03-10 | 20.41 | $20.61 | 3.6M |
| 2022-03-09 | 20.41 | $20.33 | 4.5M |
| 2022-03-08 | 20.44 | $20.29 | 5.5M |
| 2022-03-07 | 20.49 | $20.13 | 5.3M |
| 2022-03-04 | 20.55 | $20.49 | 6.6M |
| 2022-03-03 | 20.59 | $20.63 | 4.0M |
| 2022-03-02 | 20.62 | $20.43 | 6.6M |
| 2022-03-01 | 20.69 | $20.27 | 7.5M |
| 2022-02-28 | 20.78 | $20.34 | 5.0M |
| 2022-02-25 | 20.88 | $20.78 | 5.4M |
| 2022-02-24 | 20.94 | $20.02 | 8.3M |
| 2022-02-23 | 21.08 | $19.97 | 4.6M |
| 2022-02-22 | 21.24 | $20.42 | 4.9M |
| 2022-02-18 | 21.37 | $20.50 | 5.1M |
| 2022-02-17 | 21.50 | $20.48 | 3.1M |
| 2022-02-16 | 21.64 | $20.65 | 6.4M |
| 2022-02-15 | 21.79 | $20.40 | 12.1M |
| 2022-02-14 | 21.97 | $20.78 | 8.1M |
| 2022-02-11 | 22.13 | $21.67 | 4.3M |
| 2022-02-10 | 22.22 | $21.46 | 4.6M |
| 2022-02-09 | 22.33 | $21.87 | 3.7M |
| 2022-02-08 | 22.42 | $21.63 | 3.7M |
| 2022-02-07 | 22.54 | $21.46 | 4.4M |
| 2022-02-04 | 22.68 | $21.90 | 5.3M |
| 2022-02-03 | 22.78 | $22.17 | 5.4M |
| 2022-02-02 | 22.87 | $22.81 | 4.7M |
| 2022-02-01 | 22.90 | $22.79 | 4.0M |
| 2022-01-31 | 22.93 | $22.76 | 4.4M |
| 2022-01-28 | 22.98 | $22.25 | 6.5M |
| 2022-01-27 | 23.07 | $21.97 | 6.2M |
| 2022-01-26 | 23.20 | $22.30 | 5.2M |
| 2022-01-25 | 23.30 | $22.61 | 4.6M |
| 2022-01-24 | 23.37 | $22.99 | 5.4M |
| 2022-01-21 | 23.41 | $22.90 | 4.3M |
| 2022-01-20 | 23.45 | $22.75 | 3.3M |
| 2022-01-19 | 23.51 | $23.33 | 4.2M |
| 2022-01-18 | 23.50 | $23.77 | 3.1M |
| 2022-01-14 | 23.45 | $24.13 | 6.5M |
| 2022-01-13 | 23.35 | $23.74 | 3.0M |
| 2022-01-12 | 23.29 | $23.56 | 3.0M |
| 2022-01-11 | 23.23 | $23.51 | 2.5M |
| 2022-01-10 | 23.16 | $23.51 | 4.4M |
| 2022-01-07 | 23.10 | $23.25 | 3.8M |
| 2022-01-06 | 23.04 | $23.42 | 2.9M |
| 2022-01-05 | 22.97 | $23.21 | 4.6M |
| 2022-01-04 | 22.91 | $23.58 | 3.4M |
| 2022-01-03 | 22.81 | $23.45 | 5.1M |
| 2021-12-31 | 22.72 | $23.63 | 3.2M |
| 2021-12-30 | 22.59 | $23.46 | 2.7M |
| 2021-12-29 | 22.47 | $23.35 | 2.0M |
| 2021-12-28 | 22.35 | $23.05 | 2.2M |
| 2021-12-27 | 22.24 | $22.91 | 2.4M |
| 2021-12-23 | 22.15 | $22.66 | 2.3M |
| 2021-12-22 | 22.08 | $22.78 | 2.8M |
| 2021-12-21 | 21.99 | $22.56 | 4.3M |
| 2021-12-20 | 21.91 | $22.22 | 5.9M |
| 2021-12-17 | 21.87 | $22.27 | 18.6M |
| 2021-12-16 | 21.82 | $22.11 | 3.7M |
| 2021-12-15 | 21.78 | $22.02 | 4.3M |
| 2021-12-14 | 21.75 | $21.70 | 5.1M |
| 2021-12-13 | 21.74 | $22.12 | 3.7M |
| 2021-12-10 | 21.70 | $21.84 | 3.4M |
| 2021-12-09 | 21.68 | $21.94 | 3.3M |
| 2021-12-08 | 21.65 | $22.23 | 3.5M |
| 2021-12-07 | 21.58 | $22.36 | 4.4M |
| 2021-12-06 | 21.50 | $21.89 | 5.8M |
| 2021-12-03 | 21.46 | $21.36 | 3.6M |
| 2021-12-02 | 21.46 | $21.30 | 4.3M |
| 2021-12-01 | 21.47 | $20.74 | 4.5M |
| 2021-11-30 | 21.54 | $21.29 | 5.7M |
| 2021-11-29 | 21.55 | $21.49 | 3.1M |
| 2021-11-26 | 21.55 | $21.61 | 2.5M |
| 2021-11-24 | 21.53 | $22.10 | 3.2M |
| 2021-11-23 | 21.46 | $21.59 | 2.7M |
| 2021-11-22 | 21.44 | $21.37 | 2.0M |
| 2021-11-19 | 21.43 | $21.67 | 2.1M |
| 2021-11-18 | 21.39 | $21.70 | 2.1M |
| 2021-11-17 | 21.34 | $21.76 | 2.3M |
| 2021-11-16 | 21.29 | $21.59 | 2.3M |
| 2021-11-15 | 21.24 | $21.76 | 2.7M |
| 2021-11-12 | 21.17 | $21.39 | 2.3M |
| 2021-11-11 | 21.14 | $21.43 | 1.6M |
| 2021-11-10 | 21.10 | $21.23 | 2.3M |
| 2021-11-09 | 21.07 | $21.30 | 1.9M |
| 2021-11-08 | 21.03 | $21.12 | 2.2M |
| 2021-11-05 | 21.00 | $21.09 | 2.7M |
| 2021-11-04 | 20.96 | $20.88 | 4.0M |
| 2021-11-03 | 20.95 | $21.16 | 3.6M |
| 2021-11-02 | 20.90 | $21.04 | 3.8M |
| 2021-11-01 | 20.85 | $21.48 | 2.7M |
| 2021-10-29 | 20.76 | $21.33 | 5.4M |
| 2021-10-28 | 20.67 | $21.73 | 4.5M |
| 2021-10-27 | 20.54 | $21.30 | 6.0M |
| 2021-10-26 | 20.45 | $20.76 | 3.8M |
| 2021-10-25 | 20.41 | $20.25 | 3.8M |
| 2021-10-22 | 20.42 | $20.62 | 2.2M |
| 2021-10-21 | 20.39 | $20.79 | 2.8M |
| 2021-10-20 | 20.35 | $20.90 | 2.5M |
| 2021-10-19 | 20.29 | $20.55 | 3.0M |
| 2021-10-18 | 20.27 | $20.63 | 2.3M |
| 2021-10-15 | 20.24 | $20.84 | 3.1M |
| 2021-10-14 | 20.19 | $20.59 | 3.0M |
| 2021-10-13 | 20.15 | $20.35 | 2.5M |
| 2021-10-12 | 20.14 | $20.05 | 3.4M |
| 2021-10-11 | 20.17 | $19.94 | 2.4M |
| 2021-10-08 | 20.20 | $19.72 | 2.3M |
| 2021-10-07 | 20.27 | $19.82 | 5.0M |
| 2021-10-06 | 20.33 | $19.95 | 5.4M |
| 2021-10-05 | 20.39 | $19.86 | 4.5M |
| 2021-10-04 | 20.47 | $20.05 | 5.6M |
| 2021-10-01 | 20.53 | $20.24 | 4.6M |
| 2021-09-30 | 20.59 | $20.07 | 6.9M |
| 2021-09-29 | 20.66 | $20.68 | 2.5M |
| 2021-09-28 | 20.68 | $20.36 | 4.0M |
| 2021-09-27 | 20.73 | $20.45 | 3.6M |
| 2021-09-24 | 20.76 | $20.72 | 3.3M |
| 2021-09-23 | 20.77 | $20.98 | 3.9M |
| 2021-09-22 | 20.74 | $20.62 | 5.9M |
| 2021-09-21 | 20.75 | $20.66 | 5.5M |
| 2021-09-20 | 20.75 | $20.20 | 5.0M |
| 2021-09-17 | 20.80 | $20.07 | 7.9M |
| 2021-09-16 | 20.85 | $20.46 | 4.2M |
| 2021-09-15 | 20.87 | $20.21 | 5.9M |
| 2021-09-14 | 20.90 | $20.59 | 4.7M |
| 2021-09-13 | 20.90 | $20.84 | 6.9M |
| 2021-09-10 | 20.87 | $21.06 | 5.3M |
| 2021-09-09 | 20.82 | $21.56 | 10.7M |
| 2021-09-08 | 20.71 | $21.92 | 5.8M |
| 2021-09-07 | 20.55 | $21.55 | 7.3M |
| 2021-09-03 | 20.42 | $21.65 | 9.2M |
| 2021-09-02 | 20.28 | $21.57 | 10.9M |
| 2021-09-01 | 20.14 | $20.99 | 11.0M |
| 2021-08-31 | 20.05 | $20.48 | 4.2M |
| 2021-08-30 | 20.01 | $20.31 | 2.2M |
| 2021-08-27 | 19.99 | $20.08 | 3.6M |
| 2021-08-26 | 19.99 | $19.84 | 2.8M |
| 2021-08-25 | 20.02 | $20.00 | 2.7M |
| 2021-08-24 | 20.04 | $20.15 | 3.1M |
| 2021-08-23 | 20.05 | $19.98 | 2.8M |
| 2021-08-20 | 20.08 | $19.91 | 3.4M |
| 2021-08-19 | 20.12 | $19.66 | 3.3M |
| 2021-08-18 | 20.19 | $19.85 | 3.3M |
| 2021-08-17 | 20.25 | $19.95 | 2.5M |
| 2021-08-16 | 20.30 | $19.97 | 2.5M |
| 2021-08-13 | 20.35 | $20.13 | 1.7M |
| 2021-08-12 | 20.39 | $19.94 | 2.1M |
| 2021-08-11 | 20.45 | $20.08 | 3.2M |
| 2021-08-10 | 20.50 | $19.72 | 3.6M |
| 2021-08-09 | 20.58 | $20.13 | 2.2M |
| 2021-08-06 | 20.63 | $20.31 | 3.7M |
| 2021-08-05 | 20.65 | $20.53 | 4.4M |
| 2021-08-04 | 20.66 | $20.11 | 4.4M |
| 2021-08-03 | 20.71 | $20.44 | 3.4M |
| 2021-08-02 | 20.72 | $20.51 | 4.3M |
| 2021-07-30 | 20.73 | $21.03 | 4.2M |
| 2021-07-29 | 20.68 | $20.83 | 2.6M |
| 2021-07-28 | 20.65 | $20.76 | 2.8M |
| 2021-07-27 | 20.63 | $20.86 | 2.3M |
| 2021-07-26 | 20.59 | $20.89 | 2.8M |
| 2021-07-23 | 20.55 | $21.00 | 2.3M |
| 2021-07-22 | 20.50 | $20.92 | 2.2M |
| 2021-07-21 | 20.45 | $21.05 | 5.0M |
| 2021-07-20 | 20.38 | $20.92 | 3.9M |
| 2021-07-19 | 20.32 | $20.25 | 4.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.59
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.02
Average
9.30
Maximum
23.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.59 | $4.75 | 3.9M |
| 2026-07-16 | 4.56 | $4.82 | 5.6M |
| 2026-07-15 | 4.52 | $4.69 | 7.1M |
| 2026-07-14 | 4.49 | $4.61 | 8.3M |
| 2026-07-13 | 4.48 | $4.49 | 7.6M |
| 2026-07-10 | 4.49 | $4.51 | 5.0M |
| 2026-07-09 | 4.51 | $4.60 | 5.8M |
| 2026-07-08 | 4.50 | $4.48 | 6.3M |
| 2026-07-07 | 4.52 | $4.56 | 5.1M |
| 2026-07-06 | 4.53 | $4.61 | 4.5M |
| 2026-07-02 | 4.53 | $4.59 | 4.1M |
| 2026-07-01 | 4.54 | $4.59 | 6.6M |
| 2026-06-30 | 4.54 | $4.62 | 6.2M |
| 2026-06-29 | 4.55 | $4.62 | 8.2M |
| 2026-06-26 | 4.55 | $4.53 | 9.0M |
| 2026-06-25 | 4.57 | $4.35 | 9.0M |
| 2026-06-24 | 4.64 | $4.45 | 5.8M |
| 2026-06-23 | 4.70 | $4.51 | 7.5M |
| 2026-06-22 | 4.76 | $4.48 | 8.8M |
| 2026-06-18 | 4.83 | $4.53 | 11.1M |
| 2026-06-17 | 4.90 | $4.74 | 9.4M |
| 2026-06-16 | 4.94 | $4.85 | 6.6M |
| 2026-06-15 | 4.96 | $4.88 | 7.8M |
| 2026-06-12 | 4.99 | $4.96 | 4.8M |
| 2026-06-11 | 5.00 | $4.97 | 3.9M |
| 2026-06-10 | 5.01 | $4.98 | 5.8M |
| 2026-06-09 | 5.01 | $5.04 | 6.6M |
| 2026-06-08 | 5.01 | $4.92 | 5.7M |
| 2026-06-05 | 5.03 | $4.98 | 5.0M |
| 2026-06-04 | 5.05 | $5.01 | 4.6M |
| 2026-06-03 | 5.05 | $4.95 | 4.6M |
| 2026-06-02 | 5.08 | $4.97 | 3.9M |
| 2026-06-01 | 5.10 | $4.99 | 7.2M |
| 2026-05-29 | 5.12 | $5.11 | 7.5M |
| 2026-05-28 | 5.12 | $5.13 | 3.2M |
| 2026-05-27 | 5.12 | $5.15 | 6.1M |
| 2026-05-26 | 5.11 | $5.05 | 4.4M |
| 2026-05-22 | 5.12 | $5.08 | 3.6M |
| 2026-05-21 | 5.12 | $5.16 | 3.4M |
| 2026-05-20 | 5.11 | $5.11 | 6.4M |
| 2026-05-19 | 5.11 | $5.00 | 3.9M |
| 2026-05-18 | 5.13 | $5.08 | 3.7M |
| 2026-05-15 | 5.14 | $5.05 | 6.1M |
| 2026-05-14 | 5.15 | $5.18 | 4.3M |
| 2026-05-13 | 5.14 | $5.09 | 4.0M |
| 2026-05-12 | 5.14 | $5.11 | 7.9M |
| 2026-05-11 | 5.15 | $5.04 | 5.1M |
| 2026-05-08 | 5.16 | $5.17 | 5.9M |
| 2026-05-07 | 5.15 | $5.33 | 9.6M |
| 2026-05-06 | 5.11 | $5.23 | 6.1M |
| 2026-05-05 | 5.08 | $5.03 | 4.7M |
| 2026-05-04 | 5.08 | $4.97 | 5.6M |
| 2026-05-01 | 5.10 | $5.05 | 8.5M |
| 2026-04-30 | 5.10 | $4.94 | 11.1M |
| 2026-04-29 | 5.13 | $5.13 | 5.0M |
| 2026-04-28 | 5.12 | $5.17 | 3.7M |
| 2026-04-27 | 5.11 | $5.13 | 3.8M |
| 2026-04-24 | 5.09 | $5.14 | 4.3M |
| 2026-04-23 | 5.08 | $5.21 | 4.4M |
| 2026-04-22 | 5.04 | $5.17 | 4.4M |
| 2026-04-21 | 5.01 | $5.20 | 4.6M |
| 2026-04-20 | 4.97 | $5.26 | 3.6M |
| 2026-04-17 | 4.90 | $5.23 | 5.3M |
| 2026-04-16 | 4.83 | $5.20 | 6.3M |
| 2026-04-15 | 4.76 | $5.00 | 4.0M |
| 2026-04-14 | 4.72 | $5.01 | 3.5M |
| 2026-04-13 | 4.67 | $4.94 | 4.7M |
| 2026-04-10 | 4.63 | $4.94 | 3.7M |
| 2026-04-09 | 4.58 | $4.83 | 6.0M |
| 2026-04-08 | 4.55 | $4.75 | 6.2M |
| 2026-04-07 | 4.53 | $4.67 | 5.7M |
| 2026-04-06 | 4.53 | $4.60 | 4.8M |
| 2026-04-02 | 4.54 | $4.63 | 3.9M |
| 2026-04-01 | 4.55 | $4.64 | 5.2M |
| 2026-03-31 | 4.56 | $4.63 | 6.2M |
| 2026-03-30 | 4.58 | $4.56 | 5.1M |
| 2026-03-27 | 4.62 | $4.53 | 4.7M |
| 2026-03-26 | 4.67 | $4.67 | 3.5M |
| 2026-03-25 | 4.70 | $4.65 | 5.7M |
| 2026-03-24 | 4.74 | $4.59 | 6.7M |
| 2026-03-23 | 4.80 | $4.56 | 6.0M |
| 2026-03-20 | 4.87 | $4.56 | 11.5M |
| 2026-03-19 | 4.96 | $4.71 | 8.4M |
| 2026-03-18 | 5.04 | $4.80 | 4.2M |
| 2026-03-17 | 5.11 | $4.83 | 4.7M |
| 2026-03-16 | 5.18 | $4.78 | 5.7M |
| 2026-03-13 | 5.28 | $4.79 | 10.0M |
| 2026-03-12 | 5.39 | $5.01 | 15.4M |
| 2026-03-11 | 5.48 | $4.93 | 15.7M |
| 2026-03-10 | 5.59 | $5.36 | 6.8M |
| 2026-03-09 | 5.63 | $5.51 | 4.6M |
| 2026-03-06 | 5.65 | $5.47 | 4.6M |
| 2026-03-05 | 5.68 | $5.50 | 4.1M |
| 2026-03-04 | 5.70 | $5.50 | 3.7M |
| 2026-03-03 | 5.73 | $5.55 | 6.5M |
| 2026-03-02 | 5.75 | $5.65 | 6.0M |
| 2026-02-27 | 5.75 | $5.76 | 8.7M |
| 2026-02-26 | 5.73 | $5.81 | 4.3M |
| 2026-02-25 | 5.70 | $5.76 | 5.2M |
| 2026-02-24 | 5.66 | $5.70 | 6.2M |
| 2026-02-23 | 5.64 | $5.78 | 6.5M |
| 2026-02-20 | 5.59 | $5.66 | 9.3M |
| 2026-02-19 | 5.56 | $6.02 | 24.0M |
| 2026-02-18 | 5.44 | $5.37 | 5.9M |
| 2026-02-17 | 5.45 | $5.43 | 4.5M |
| 2026-02-13 | 5.44 | $5.44 | 4.7M |
| 2026-02-12 | 5.43 | $5.56 | 5.0M |
| 2026-02-11 | 5.39 | $5.70 | 8.1M |
| 2026-02-10 | 5.31 | $5.62 | 6.5M |
| 2026-02-09 | 5.24 | $5.46 | 4.1M |
| 2026-02-06 | 5.19 | $5.36 | 4.7M |
| 2026-02-05 | 5.15 | $5.28 | 5.6M |
| 2026-02-04 | 5.13 | $5.24 | 6.7M |
| 2026-02-03 | 5.10 | $5.20 | 6.7M |
| 2026-02-02 | 5.09 | $5.14 | 6.5M |
| 2026-01-30 | 5.08 | $5.02 | 8.0M |
| 2026-01-29 | 5.10 | $5.05 | 7.1M |
| 2026-01-28 | 5.11 | $5.00 | 6.5M |
| 2026-01-27 | 5.14 | $5.11 | 4.4M |
| 2026-01-26 | 5.15 | $5.06 | 6.5M |
| 2026-01-23 | 5.18 | $5.11 | 5.5M |
| 2026-01-22 | 5.19 | $5.09 | 5.4M |
| 2026-01-21 | 5.21 | $5.20 | 5.4M |
| 2026-01-20 | 5.22 | $5.14 | 8.4M |
| 2026-01-16 | 5.23 | $5.20 | 5.4M |
| 2026-01-15 | 5.24 | $5.16 | 6.5M |
| 2026-01-14 | 5.25 | $5.14 | 10.5M |
| 2026-01-13 | 5.27 | $5.33 | 12.5M |
| 2026-01-12 | 5.26 | $5.36 | 5.3M |
| 2026-01-09 | 5.23 | $5.42 | 4.0M |
| 2026-01-08 | 5.19 | $5.44 | 6.2M |
| 2026-01-07 | 5.14 | $5.38 | 7.4M |
| 2026-01-06 | 5.09 | $5.30 | 7.1M |
| 2026-01-05 | 5.06 | $5.09 | 5.9M |
| 2026-01-02 | 5.06 | $5.08 | 6.2M |
| 2025-12-31 | 5.06 | $5.00 | 5.3M |
| 2025-12-30 | 5.08 | $5.06 | 4.7M |
| 2025-12-29 | 5.10 | $5.09 | 5.8M |
| 2025-12-26 | 5.10 | $5.08 | 3.3M |
| 2025-12-24 | 5.12 | $5.05 | 1.7M |
| 2025-12-23 | 5.14 | $5.02 | 4.8M |
| 2025-12-22 | 5.17 | $5.07 | 6.5M |
| 2025-12-19 | 5.19 | $5.14 | 10.4M |
| 2025-12-18 | 5.21 | $5.08 | 7.4M |
| 2025-12-17 | 5.24 | $5.00 | 6.9M |
| 2025-12-16 | 5.29 | $4.90 | 6.7M |
| 2025-12-15 | 5.38 | $5.04 | 7.5M |
| 2025-12-12 | 5.44 | $5.10 | 8.2M |
| 2025-12-11 | 5.50 | $5.13 | 10.9M |
| 2025-12-10 | 5.57 | $5.51 | 9.5M |
| 2025-12-09 | 5.57 | $5.45 | 3.9M |
| 2025-12-08 | 5.57 | $5.48 | 5.0M |
| 2025-12-05 | 5.57 | $5.48 | 5.0M |
| 2025-12-04 | 5.57 | $5.61 | 4.4M |
| 2025-12-03 | 5.55 | $5.62 | 5.9M |
| 2025-12-02 | 5.51 | $5.61 | 5.0M |
| 2025-12-01 | 5.47 | $5.62 | 6.6M |
| 2025-11-28 | 5.42 | $5.76 | 3.7M |
| 2025-11-26 | 5.33 | $5.77 | 9.4M |
| 2025-11-25 | 5.23 | $5.65 | 10.4M |
| 2025-11-24 | 5.13 | $5.32 | 8.7M |
| 2025-11-21 | 5.09 | $5.30 | 9.5M |
| 2025-11-20 | 5.04 | $5.03 | 6.9M |
| 2025-11-19 | 5.04 | $5.04 | 6.6M |
| 2025-11-18 | 5.04 | $5.10 | 7.3M |
| 2025-11-17 | 5.03 | $5.14 | 10.9M |
| 2025-11-14 | 5.01 | $4.95 | 7.1M |
| 2025-11-13 | 5.03 | $4.98 | 9.7M |
| 2025-11-12 | 5.04 | $4.98 | 9.7M |
| 2025-11-11 | 5.05 | $5.08 | 6.5M |
| 2025-11-10 | 5.04 | $4.96 | 11.0M |
| 2025-11-07 | 5.06 | $5.07 | 8.9M |
| 2025-11-06 | 5.06 | $5.04 | 8.6M |
| 2025-11-05 | 5.07 | $4.87 | 8.3M |
| 2025-11-04 | 5.11 | $4.93 | 11.2M |
| 2025-11-03 | 5.15 | $5.09 | 10.9M |
| 2025-10-31 | 5.15 | $5.17 | 7.4M |
| 2025-10-30 | 5.15 | $5.17 | 13.4M |
| 2025-10-29 | 5.14 | $4.86 | 8.9M |
| 2025-10-28 | 5.19 | $4.96 | 7.9M |
| 2025-10-27 | 5.23 | $5.13 | 5.4M |
| 2025-10-24 | 5.24 | $5.13 | 5.6M |
| 2025-10-23 | 5.25 | $5.06 | 5.3M |
| 2025-10-22 | 5.28 | $5.06 | 6.7M |
| 2025-10-21 | 5.32 | $5.15 | 3.9M |
| 2025-10-20 | 5.33 | $5.22 | 4.2M |
| 2025-10-17 | 5.34 | $5.14 | 5.1M |
| 2025-10-16 | 5.36 | $5.26 | 6.8M |
| 2025-10-15 | 5.36 | $5.26 | 6.5M |
| 2025-10-14 | 5.36 | $5.22 | 7.2M |
| 2025-10-13 | 5.36 | $5.14 | 5.8M |
| 2025-10-10 | 5.38 | $5.15 | 7.7M |
| 2025-10-09 | 5.41 | $5.25 | 7.5M |
| 2025-10-08 | 5.41 | $5.39 | 5.8M |
| 2025-10-07 | 5.38 | $5.42 | 6.5M |
| 2025-10-06 | 5.34 | $5.40 | 8.5M |
| 2025-10-03 | 5.29 | $5.54 | 10.0M |
| 2025-10-02 | 5.21 | $5.51 | 9.2M |
| 2025-10-01 | 5.11 | $5.38 | 14.4M |
| 2025-09-30 | 5.03 | $5.07 | 6.1M |
| 2025-09-29 | 5.00 | $4.95 | 6.0M |
| 2025-09-26 | 4.99 | $4.92 | 4.0M |
| 2025-09-25 | 4.98 | $4.89 | 5.7M |
| 2025-09-24 | 4.98 | $4.87 | 5.1M |
| 2025-09-23 | 4.98 | $4.96 | 7.3M |
| 2025-09-22 | 4.96 | $5.01 | 7.1M |
| 2025-09-19 | 4.92 | $5.01 | 40.2M |
| 2025-09-18 | 4.87 | $5.04 | 6.6M |
| 2025-09-17 | 4.81 | $4.96 | 12.3M |
| 2025-09-16 | 4.76 | $4.85 | 8.6M |
| 2025-09-15 | 4.72 | $4.85 | 13.8M |
| 2025-09-12 | 4.67 | $5.13 | 21.8M |
| 2025-09-11 | 4.56 | $4.61 | 7.7M |
| 2025-09-10 | 4.53 | $4.61 | 6.9M |
| 2025-09-09 | 4.51 | $4.60 | 6.8M |
| 2025-09-08 | 4.47 | $4.58 | 9.1M |
| 2025-09-05 | 4.44 | $4.61 | 9.8M |
| 2025-09-04 | 4.39 | $4.45 | 6.6M |
| 2025-09-03 | 4.37 | $4.42 | 5.9M |
| 2025-09-02 | 4.36 | $4.41 | 8.9M |
| 2025-08-29 | 4.34 | $4.50 | 6.5M |
| 2025-08-28 | 4.30 | $4.40 | 5.1M |
| 2025-08-27 | 4.27 | $4.42 | 7.0M |
| 2025-08-26 | 4.24 | $4.32 | 6.9M |
| 2025-08-25 | 4.22 | $4.38 | 5.8M |
| 2025-08-22 | 4.19 | $4.31 | 9.1M |
| 2025-08-21 | 4.16 | $4.33 | 6.5M |
| 2025-08-20 | 4.13 | $4.33 | 11.6M |
| 2025-08-19 | 4.09 | $4.24 | 8.1M |
| 2025-08-18 | 4.06 | $4.14 | 7.4M |
| 2025-08-15 | 4.06 | $4.05 | 11.0M |
| 2025-08-14 | 4.07 | $4.15 | 8.1M |
| 2025-08-13 | 4.06 | $4.13 | 9.0M |
| 2025-08-12 | 4.05 | $3.98 | 11.2M |
| 2025-08-11 | 4.08 | $4.03 | 8.4M |
| 2025-08-08 | 4.10 | $4.08 | 6.1M |
| 2025-08-07 | 4.11 | $4.16 | 6.5M |
| 2025-08-06 | 4.11 | $4.16 | 8.5M |
| 2025-08-05 | 4.10 | $4.18 | 10.0M |
| 2025-08-04 | 4.10 | $4.04 | 7.7M |
| 2025-08-01 | 4.12 | $4.06 | 9.3M |
| 2025-07-31 | 4.15 | $4.12 | 17.4M |
| 2025-07-30 | 4.16 | $4.13 | 8.0M |
| 2025-07-29 | 4.18 | $4.22 | 6.2M |
| 2025-07-28 | 4.18 | $4.26 | 5.9M |
| 2025-07-25 | 4.17 | $4.32 | 6.4M |
| 2025-07-24 | 4.15 | $4.30 | 7.3M |
| 2025-07-23 | 4.13 | $4.33 | 10.9M |
| 2025-07-22 | 4.10 | $4.39 | 29.8M |
| 2025-07-21 | 4.06 | $4.03 | 9.2M |
| 2025-07-18 | 4.08 | $4.08 | 9.7M |
| 2025-07-17 | 4.10 | $4.13 | 7.6M |
| 2025-07-16 | 4.11 | $4.10 | 6.8M |
| 2025-07-15 | 4.13 | $4.07 | 8.1M |
| 2025-07-14 | 4.16 | $4.16 | 6.7M |
| 2025-07-11 | 4.18 | $4.13 | 8.6M |
| 2025-07-10 | 4.21 | $4.17 | 7.6M |
| 2025-07-09 | 4.24 | $4.15 | 8.0M |
| 2025-07-08 | 4.28 | $4.23 | 7.8M |
| 2025-07-07 | 4.30 | $4.21 | 10.4M |
| 2025-07-03 | 4.34 | $4.38 | 5.1M |
| 2025-07-02 | 4.35 | $4.46 | 10.1M |
| 2025-07-01 | 4.34 | $4.36 | 12.6M |
| 2025-06-30 | 4.35 | $4.31 | 13.0M |
| 2025-06-27 | 4.38 | $4.46 | 11.7M |
| 2025-06-26 | 4.37 | $4.50 | 5.1M |
| 2025-06-25 | 4.37 | $4.45 | 8.2M |
| 2025-06-24 | 4.37 | $4.50 | 9.2M |
| 2025-06-23 | 4.36 | $4.44 | 7.5M |
| 2025-06-20 | 4.36 | $4.44 | 14.3M |
| 2025-06-18 | 4.37 | $4.42 | 8.8M |
| 2025-06-17 | 4.38 | $4.44 | 7.4M |
| 2025-06-16 | 4.39 | $4.43 | 6.1M |
| 2025-06-13 | 4.40 | $4.41 | 6.1M |
| 2025-06-12 | 4.43 | $4.49 | 6.6M |
| 2025-06-11 | 4.44 | $4.54 | 5.9M |
| 2025-06-10 | 4.44 | $4.60 | 5.4M |
| 2025-06-09 | 4.44 | $4.51 | 6.2M |
| 2025-06-06 | 4.45 | $4.54 | 11.7M |
| 2025-06-05 | 4.46 | $4.42 | 5.6M |
| 2025-06-04 | 4.50 | $4.47 | 5.8M |
| 2025-06-03 | 4.53 | $4.53 | 10.7M |
| 2025-06-02 | 4.56 | $4.48 | 10.1M |
| 2025-05-30 | 4.61 | $4.57 | 13.3M |
| 2025-05-29 | 4.65 | $4.61 | 6.5M |
| 2025-05-28 | 4.68 | $4.61 | 6.4M |
| 2025-05-27 | 4.72 | $4.68 | 7.4M |
| 2025-05-23 | 4.76 | $4.58 | 8.8M |
| 2025-05-22 | 4.82 | $4.56 | 14.8M |
| 2025-05-21 | 4.90 | $4.62 | 11.6M |
| 2025-05-20 | 4.98 | $4.92 | 6.9M |
| 2025-05-19 | 5.01 | $4.94 | 10.2M |
| 2025-05-16 | 5.05 | $5.07 | 7.3M |
| 2025-05-15 | 5.06 | $5.01 | 6.7M |
| 2025-05-14 | 5.09 | $4.93 | 8.8M |
| 2025-05-13 | 5.14 | $5.04 | 9.8M |
| 2025-05-12 | 5.17 | $5.20 | 7.6M |
| 2025-05-09 | 5.18 | $5.24 | 7.4M |
| 2025-05-08 | 5.18 | $5.19 | 9.3M |
| 2025-05-07 | 5.19 | $5.05 | 10.0M |
| 2025-05-06 | 5.24 | $5.08 | 7.4M |
| 2025-05-05 | 5.28 | $5.15 | 7.2M |
| 2025-05-02 | 5.32 | $5.24 | 9.6M |
| 2025-05-01 | 5.35 | $5.14 | 18.3M |
| 2025-04-30 | 5.40 | $5.52 | 14.2M |
| 2025-04-29 | 5.38 | $5.49 | 8.5M |
| 2025-04-28 | 5.37 | $5.50 | 7.1M |
| 2025-04-25 | 5.35 | $5.42 | 5.3M |
| 2025-04-24 | 5.34 | $5.46 | 7.2M |
| 2025-04-23 | 5.33 | $5.33 | 8.0M |
| 2025-04-22 | 5.35 | $5.20 | 8.6M |
| 2025-04-21 | 5.39 | $5.21 | 7.5M |
| 2025-04-17 | 5.44 | $5.45 | 8.8M |
| 2025-04-16 | 5.44 | $5.39 | 6.6M |
| 2025-04-15 | 5.46 | $5.44 | 9.3M |
| 2025-04-14 | 5.48 | $5.36 | 9.1M |
| 2025-04-11 | 5.51 | $5.28 | 9.0M |
| 2025-04-10 | 5.56 | $5.17 | 12.5M |
| 2025-04-09 | 5.65 | $5.36 | 22.3M |
| 2025-04-08 | 5.71 | $5.01 | 11.3M |
| 2025-04-07 | 5.86 | $5.18 | 17.5M |
| 2025-04-04 | 5.99 | $5.24 | 21.5M |
| 2025-04-03 | 6.13 | $5.78 | 13.0M |
| 2025-04-02 | 6.18 | $5.91 | 5.0M |
| 2025-04-01 | 6.20 | $5.91 | 10.6M |
| 2025-03-31 | 6.23 | $6.03 | 7.8M |
| 2025-03-28 | 6.23 | $6.04 | 7.6M |
| 2025-03-27 | 6.24 | $6.21 | 8.5M |
| 2025-03-26 | 6.20 | $6.13 | 7.5M |
| 2025-03-25 | 6.17 | $6.17 | 13.9M |
| 2025-03-24 | 6.13 | $6.11 | 9.8M |
| 2025-03-21 | 6.09 | $5.98 | 14.7M |
| 2025-03-20 | 6.08 | $5.94 | 7.8M |
| 2025-03-19 | 6.06 | $5.98 | 8.5M |
| 2025-03-18 | 6.03 | $6.04 | 8.9M |
| 2025-03-17 | 5.99 | $6.03 | 9.3M |
| 2025-03-14 | 5.93 | $5.87 | 8.0M |
| 2025-03-13 | 5.90 | $5.82 | 8.4M |
| 2025-03-12 | 5.87 | $5.97 | 11.1M |
| 2025-03-11 | 5.80 | $5.70 | 11.1M |
| 2025-03-10 | 5.77 | $5.87 | 15.0M |
| 2025-03-07 | 5.70 | $6.02 | 17.5M |
| 2025-03-06 | 5.59 | $5.65 | 12.5M |
| 2025-03-05 | 5.54 | $5.73 | 8.5M |
| 2025-03-04 | 5.46 | $5.64 | 15.8M |
| 2025-03-03 | 5.38 | $5.78 | 24.3M |
| 2025-02-28 | 5.25 | $5.90 | 37.7M |
| 2025-02-27 | 5.09 | $5.58 | 30.9M |
| 2025-02-26 | 4.96 | $4.77 | 7.1M |
| 2025-02-25 | 4.97 | $4.81 | 6.8M |
| 2025-02-24 | 4.99 | $4.85 | 8.0M |
| 2025-02-21 | 4.99 | $4.87 | 7.8M |
| 2025-02-20 | 4.99 | $4.99 | 6.1M |
| 2025-02-19 | 4.96 | $5.02 | 6.4M |
| 2025-02-18 | 4.92 | $5.02 | 9.5M |
| 2025-02-14 | 4.88 | $4.95 | 6.4M |
| 2025-02-13 | 4.83 | $4.84 | 7.3M |
| 2025-02-12 | 4.81 | $4.70 | 4.7M |
| 2025-02-11 | 4.81 | $4.75 | 5.6M |
| 2025-02-10 | 4.79 | $4.79 | 6.5M |
| 2025-02-07 | 4.77 | $4.77 | 6.7M |
| 2025-02-06 | 4.74 | $4.89 | 15.7M |
| 2025-02-05 | 4.68 | $4.79 | 9.6M |
| 2025-02-04 | 4.63 | $4.77 | 11.2M |
| 2025-02-03 | 4.58 | $4.80 | 16.6M |
| 2025-01-31 | 4.51 | $4.69 | 16.6M |
| 2025-01-30 | 4.46 | $4.70 | 25.9M |
| 2025-01-29 | 4.39 | $4.40 | 24.0M |
| 2025-01-28 | 4.37 | $4.45 | 9.6M |
| 2025-01-27 | 4.34 | $4.65 | 12.6M |
| 2025-01-24 | 4.26 | $4.69 | 17.7M |
| 2025-01-23 | 4.16 | $4.57 | 13.8M |
| 2025-01-22 | 4.06 | $4.34 | 8.8M |
| 2025-01-21 | 4.01 | $4.33 | 17.2M |
| 2025-01-17 | 3.94 | $4.09 | 13.6M |
| 2025-01-16 | 3.91 | $4.00 | 8.3M |
| 2025-01-15 | 3.90 | $4.13 | 9.5M |
| 2025-01-14 | 3.86 | $4.03 | 16.1M |
| 2025-01-13 | 3.84 | $3.91 | 21.1M |
| 2025-01-10 | 3.83 | $3.83 | 27.9M |
| 2025-01-08 | 3.85 | $3.91 | 16.1M |
| 2025-01-07 | 3.85 | $3.92 | 8.3M |
| 2025-01-06 | 3.84 | $3.99 | 11.9M |
| 2025-01-03 | 3.83 | $4.15 | 9.2M |
| 2025-01-02 | 3.78 | $4.02 | 13.6M |
| 2024-12-31 | 3.75 | $3.95 | 18.8M |
| 2024-12-30 | 3.72 | $3.72 | 14.6M |
| 2024-12-27 | 3.75 | $3.73 | 9.8M |
| 2024-12-26 | 3.78 | $3.76 | 11.1M |
| 2024-12-24 | 3.81 | $3.77 | 6.1M |
| 2024-12-23 | 3.84 | $3.83 | 13.4M |
| 2024-12-20 | 3.87 | $3.86 | 22.9M |
| 2024-12-19 | 3.89 | $3.76 | 18.5M |
| 2024-12-18 | 3.95 | $3.92 | 20.3M |
| 2024-12-17 | 3.97 | $3.97 | 14.1M |
| 2024-12-16 | 4.00 | $3.90 | 15.3M |
| 2024-12-13 | 4.04 | $3.98 | 12.0M |
| 2024-12-12 | 4.07 | $4.04 | 11.9M |
| 2024-12-11 | 4.10 | $4.11 | 14.5M |
| 2024-12-10 | 4.12 | $4.10 | 10.0M |
| 2024-12-09 | 4.14 | $4.18 | 11.8M |
| 2024-12-06 | 4.15 | $4.14 | 11.4M |
| 2024-12-05 | 4.17 | $4.14 | 9.0M |
| 2024-12-04 | 4.20 | $4.20 | 8.0M |
| 2024-12-03 | 4.22 | $4.24 | 8.9M |
| 2024-12-02 | 4.23 | $4.28 | 13.8M |
| 2024-11-29 | 4.24 | $4.39 | 7.3M |
| 2024-11-27 | 4.23 | $4.33 | 9.1M |
| 2024-11-26 | 4.24 | $4.26 | 15.4M |
| 2024-11-25 | 4.26 | $4.48 | 16.2M |
| 2024-11-22 | 4.23 | $4.31 | 9.8M |
| 2024-11-21 | 4.24 | $4.24 | 10.9M |
| 2024-11-20 | 4.27 | $4.26 | 11.4M |
| 2024-11-19 | 4.30 | $4.33 | 10.7M |
| 2024-11-18 | 4.32 | $4.21 | 9.4M |
| 2024-11-15 | 4.37 | $4.31 | 6.8M |
| 2024-11-14 | 4.41 | $4.28 | 10.6M |
| 2024-11-13 | 4.46 | $4.40 | 11.0M |
| 2024-11-12 | 4.49 | $4.35 | 12.5M |
| 2024-11-11 | 4.55 | $4.53 | 14.8M |
| 2024-11-08 | 4.57 | $4.91 | 20.6M |
| 2024-11-07 | 4.52 | $4.54 | 28.7M |
| 2024-11-06 | 4.54 | $4.59 | 12.2M |
| 2024-11-05 | 4.56 | $4.56 | 7.8M |
| 2024-11-04 | 4.58 | $4.63 | 7.2M |
| 2024-11-01 | 4.60 | $4.51 | 9.6M |
| 2024-10-31 | 4.65 | $4.63 | 7.4M |
| 2024-10-30 | 4.68 | $4.71 | 6.5M |
| 2024-10-29 | 4.69 | $4.66 | 10.8M |
| 2024-10-28 | 4.73 | $4.66 | 7.5M |
| 2024-10-25 | 4.77 | $4.62 | 10.0M |
| 2024-10-24 | 4.82 | $4.93 | 12.3M |
| 2024-10-23 | 4.82 | $4.72 | 6.3M |
| 2024-10-22 | 4.87 | $4.71 | 4.6M |
| 2024-10-21 | 4.92 | $4.73 | 8.3M |
| 2024-10-18 | 4.99 | $4.99 | 12.2M |
| 2024-10-17 | 5.00 | $4.71 | 7.7M |
| 2024-10-16 | 5.09 | $4.73 | 10.3M |
| 2024-10-15 | 5.18 | $4.69 | 16.5M |
| 2024-10-14 | 5.29 | $4.53 | 24.0M |
| 2024-10-11 | 5.46 | $4.75 | 12.7M |
| 2024-10-10 | 5.61 | $4.95 | 18.4M |
| 2024-10-09 | 5.73 | $5.16 | 14.2M |
| 2024-10-08 | 5.84 | $5.48 | 6.8M |
| 2024-10-07 | 5.89 | $5.57 | 4.7M |
| 2024-10-04 | 5.93 | $5.72 | 7.4M |
| 2024-10-03 | 5.94 | $5.68 | 7.1M |
| 2024-10-02 | 5.97 | $5.56 | 8.6M |
| 2024-10-01 | 6.01 | $5.77 | 6.5M |
| 2024-09-30 | 6.03 | $5.85 | 7.3M |
| 2024-09-27 | 6.02 | $5.95 | 6.2M |
| 2024-09-26 | 5.99 | $5.90 | 7.0M |
| 2024-09-25 | 5.96 | $5.93 | 9.0M |
| 2024-09-24 | 5.92 | $6.10 | 11.5M |
| 2024-09-23 | 5.84 | $5.88 | 9.0M |
| 2024-09-20 | 5.78 | $5.76 | 20.2M |
| 2024-09-19 | 5.74 | $5.77 | 12.7M |
| 2024-09-18 | 5.69 | $5.94 | 17.5M |
| 2024-09-17 | 5.59 | $6.24 | 14.2M |
| 2024-09-16 | 5.41 | $6.35 | 23.4M |
| 2024-09-13 | 5.18 | $6.37 | 36.9M |
| 2024-09-12 | 4.91 | $5.60 | 44.6M |
| 2024-09-11 | 4.75 | $4.82 | 9.5M |
| 2024-09-10 | 4.73 | $4.80 | 11.0M |
| 2024-09-09 | 4.72 | $4.99 | 11.9M |
| 2024-09-06 | 4.66 | $4.93 | 10.6M |
| 2024-09-05 | 4.60 | $4.89 | 12.4M |
| 2024-09-04 | 4.55 | $4.80 | 10.2M |
| 2024-09-03 | 4.50 | $4.56 | 13.4M |
| 2024-08-30 | 4.50 | $4.50 | 11.6M |
| 2024-08-29 | 4.51 | $4.43 | 7.1M |
| 2024-08-28 | 4.53 | $4.41 | 7.1M |
| 2024-08-27 | 4.57 | $4.43 | 7.1M |
| 2024-08-26 | 4.61 | $4.38 | 11.8M |
| 2024-08-23 | 4.66 | $4.51 | 8.4M |
| 2024-08-22 | 4.70 | $4.54 | 7.7M |
| 2024-08-21 | 4.73 | $4.67 | 7.7M |
| 2024-08-20 | 4.75 | $4.74 | 9.6M |
| 2024-08-19 | 4.75 | $4.64 | 18.2M |
| 2024-08-16 | 4.77 | $4.92 | 8.9M |
| 2024-08-15 | 4.74 | $4.93 | 13.1M |
| 2024-08-14 | 4.70 | $4.68 | 7.4M |
| 2024-08-13 | 4.71 | $4.70 | 10.6M |
| 2024-08-12 | 4.72 | $4.49 | 16.2M |
| 2024-08-09 | 4.77 | $4.66 | 10.7M |
| 2024-08-08 | 4.79 | $4.79 | 27.8M |
| 2024-08-07 | 4.78 | $4.59 | 18.7M |
| 2024-08-06 | 4.82 | $4.79 | 15.6M |
| 2024-08-05 | 4.83 | $4.57 | 12.9M |
| 2024-08-02 | 4.88 | $4.71 | 12.6M |
| 2024-08-01 | 4.91 | $4.63 | 15.3M |
| 2024-07-31 | 4.96 | $4.81 | 18.7M |
| 2024-07-30 | 4.98 | $5.00 | 11.3M |
| 2024-07-29 | 4.96 | $5.02 | 15.4M |
| 2024-07-26 | 4.93 | $5.31 | 10.2M |
| 2024-07-25 | 4.84 | $5.20 | 14.0M |
| 2024-07-24 | 4.76 | $5.12 | 22.0M |
| 2024-07-23 | 4.68 | $4.97 | 6.0M |
| 2024-07-22 | 4.61 | $4.89 | 11.7M |
| 2024-07-19 | 4.56 | $4.80 | 8.7M |
| 2024-07-18 | 4.51 | $4.71 | 11.6M |
| 2024-07-17 | 4.48 | $4.83 | 10.6M |
| 2024-07-16 | 4.42 | $4.80 | 10.3M |
| 2024-07-15 | 4.35 | $4.75 | 10.1M |
| 2024-07-12 | 4.29 | $4.52 | 9.8M |
| 2024-07-11 | 4.27 | $4.52 | 23.5M |
| 2024-07-10 | 4.24 | $4.39 | 7.5M |
| 2024-07-09 | 4.23 | $4.26 | 12.7M |
| 2024-07-08 | 4.26 | $4.13 | 11.0M |
| 2024-07-05 | 4.32 | $4.19 | 8.5M |
| 2024-07-03 | 4.37 | $4.06 | 6.1M |
| 2024-07-02 | 4.47 | $4.03 | 21.0M |
| 2024-07-01 | 4.58 | $4.09 | 17.2M |
| 2024-06-28 | 4.71 | $4.31 | 32.9M |
| 2024-06-27 | 4.81 | $4.66 | 7.0M |
| 2024-06-26 | 4.85 | $4.65 | 7.2M |
| 2024-06-25 | 4.90 | $4.71 | 10.4M |
| 2024-06-24 | 4.94 | $4.85 | 6.0M |
| 2024-06-21 | 4.96 | $4.80 | 13.4M |
| 2024-06-20 | 5.00 | $4.81 | 10.7M |
| 2024-06-18 | 5.04 | $4.81 | 6.8M |
| 2024-06-17 | 5.09 | $4.81 | 10.0M |
| 2024-06-14 | 5.14 | $4.85 | 6.6M |
| 2024-06-13 | 5.20 | $4.83 | 10.8M |
| 2024-06-12 | 5.27 | $4.84 | 16.5M |
| 2024-06-11 | 5.34 | $4.93 | 12.5M |
| 2024-06-10 | 5.41 | $5.03 | 14.0M |
| 2024-06-07 | 5.47 | $5.37 | 12.7M |
| 2024-06-06 | 5.46 | $5.57 | 8.4M |
| 2024-06-05 | 5.41 | $5.63 | 11.9M |
| 2024-06-04 | 5.34 | $5.52 | 8.0M |
| 2024-06-03 | 5.27 | $5.53 | 17.5M |
| 2024-05-31 | 5.20 | $5.36 | 17.5M |
| 2024-05-30 | 5.14 | $5.00 | 10.6M |
| 2024-05-29 | 5.15 | $4.98 | 13.1M |
| 2024-05-28 | 5.17 | $5.11 | 10.2M |
| 2024-05-24 | 5.16 | $5.04 | 13.3M |
| 2024-05-23 | 5.16 | $5.04 | 25.5M |
| 2024-05-22 | 5.17 | $4.95 | 11.3M |
| 2024-05-21 | 5.19 | $5.00 | 21.2M |
| 2024-05-20 | 5.20 | $5.23 | 20.4M |
| 2024-05-17 | 5.16 | $5.01 | 19.0M |
| 2024-05-16 | 5.16 | $5.12 | 22.8M |
| 2024-05-15 | 5.14 | $5.42 | 24.0M |
| 2024-05-14 | 5.05 | $5.85 | 59.7M |
| 2024-05-13 | 4.85 | $5.58 | 66.2M |
| 2024-05-10 | 4.68 | $4.78 | 12.1M |
| 2024-05-09 | 4.65 | $4.69 | 20.9M |
| 2024-05-08 | 4.63 | $4.46 | 20.9M |
| 2024-05-07 | 4.65 | $4.28 | 17.2M |
| 2024-05-06 | 4.72 | $4.50 | 31.8M |
| 2024-05-03 | 4.75 | $4.87 | 21.0M |
| 2024-05-02 | 4.70 | $4.84 | 11.8M |
| 2024-05-01 | 4.66 | $4.63 | 14.4M |
| 2024-04-30 | 4.65 | $4.60 | 10.6M |
| 2024-04-29 | 4.64 | $4.78 | 11.5M |
| 2024-04-26 | 4.60 | $4.51 | 9.0M |
| 2024-04-25 | 4.60 | $4.56 | 8.3M |
| 2024-04-24 | 4.59 | $4.57 | 14.3M |
| 2024-04-23 | 4.58 | $4.64 | 11.4M |
| 2024-04-22 | 4.55 | $4.52 | 10.3M |
| 2024-04-19 | 4.55 | $4.42 | 21.6M |
| 2024-04-18 | 4.56 | $4.99 | 15.9M |
| 2024-04-17 | 4.45 | $4.77 | 12.1M |
| 2024-04-16 | 4.37 | $4.62 | 13.3M |
| 2024-04-15 | 4.30 | $4.74 | 56.5M |
| 2024-04-12 | 4.21 | $3.99 | 14.7M |
| 2024-04-11 | 4.25 | $4.09 | 10.3M |
| 2024-04-10 | 4.28 | $4.11 | 19.0M |
| 2024-04-09 | 4.31 | $4.28 | 10.1M |
| 2024-04-08 | 4.31 | $4.09 | 8.3M |
| 2024-04-05 | 4.35 | $4.05 | 18.2M |
| 2024-04-04 | 4.40 | $4.23 | 10.7M |
| 2024-04-03 | 4.42 | $4.25 | 9.8M |
| 2024-04-02 | 4.44 | $4.31 | 14.4M |
| 2024-04-01 | 4.45 | $4.51 | 14.9M |
| 2024-03-28 | 4.42 | $4.70 | 24.1M |
| 2024-03-27 | 4.35 | $4.72 | 41.9M |
| 2024-03-26 | 4.25 | $3.98 | 9.8M |
| 2024-03-25 | 4.30 | $3.96 | 10.7M |
| 2024-03-22 | 4.35 | $4.10 | 12.5M |
| 2024-03-21 | 4.39 | $4.26 | 11.8M |
| 2024-03-20 | 4.40 | $4.25 | 14.9M |
| 2024-03-19 | 4.41 | $4.40 | 9.5M |
| 2024-03-18 | 4.38 | $4.30 | 14.1M |
| 2024-03-15 | 4.38 | $4.40 | 121.1M |
| 2024-03-14 | 4.35 | $4.20 | 14.5M |
| 2024-03-13 | 4.35 | $4.42 | 12.8M |
| 2024-03-12 | 4.31 | $4.26 | 12.7M |
| 2024-03-11 | 4.30 | $4.19 | 18.9M |
| 2024-03-08 | 4.30 | $4.18 | 17.2M |
| 2024-03-07 | 4.30 | $4.44 | 15.6M |
| 2024-03-06 | 4.24 | $4.51 | 17.7M |
| 2024-03-05 | 4.15 | $4.43 | 15.3M |
| 2024-03-04 | 4.07 | $4.39 | 21.3M |
| 2024-03-01 | 3.98 | $4.38 | 32.3M |
| 2024-02-29 | 3.88 | $4.21 | 20.4M |
| 2024-02-28 | 3.80 | $4.17 | 15.9M |
| 2024-02-27 | 3.71 | $4.17 | 29.6M |
| 2024-02-26 | 3.61 | $3.84 | 15.3M |
| 2024-02-23 | 3.56 | $3.84 | 14.3M |
| 2024-02-22 | 3.50 | $3.69 | 15.7M |
| 2024-02-21 | 3.47 | $3.80 | 29.4M |
| 2024-02-20 | 3.41 | $3.60 | 20.8M |
| 2024-02-16 | 3.38 | $3.56 | 29.5M |
| 2024-02-15 | 3.35 | $3.86 | 14.8M |
| 2024-02-14 | 3.26 | $3.71 | 15.9M |
| 2024-02-13 | 3.19 | $3.51 | 24.9M |
| 2024-02-12 | 3.15 | $3.63 | 21.5M |
| 2024-02-09 | 3.07 | $3.40 | 15.7M |
| 2024-02-08 | 3.04 | $3.28 | 13.7M |
| 2024-02-07 | 3.03 | $3.26 | 12.5M |
| 2024-02-06 | 3.02 | $3.23 | 15.5M |
| 2024-02-05 | 3.02 | $3.17 | 13.4M |
| 2024-02-02 | 3.04 | $3.28 | 28.5M |
| 2024-02-01 | 3.03 | $3.26 | 16.1M |
| 2024-01-31 | 3.03 | $3.10 | 21.4M |
| 2024-01-30 | 3.07 | $3.16 | 26.4M |
| 2024-01-29 | 3.11 | $3.23 | 26.9M |
| 2024-01-26 | 3.14 | $3.27 | 19.2M |
| 2024-01-25 | 3.17 | $3.41 | 15.5M |
| 2024-01-24 | 3.17 | $3.28 | 13.0M |
| 2024-01-23 | 3.21 | $3.31 | 12.7M |
| 2024-01-22 | 3.25 | $3.24 | 23.8M |
| 2024-01-19 | 3.32 | $3.07 | 24.2M |
| 2024-01-18 | 3.43 | $3.07 | 20.6M |
| 2024-01-17 | 3.57 | $3.07 | 46.7M |
| 2024-01-16 | 3.73 | $3.24 | 29.9M |
| 2024-01-12 | 3.88 | $3.43 | 22.6M |
| 2024-01-11 | 4.02 | $3.53 | 19.8M |
| 2024-01-10 | 4.16 | $3.64 | 25.3M |
| 2024-01-09 | 4.31 | $3.66 | 43.4M |
| 2024-01-08 | 4.47 | $3.39 | 52.1M |
| 2024-01-05 | 4.72 | $3.55 | 155.4M |
| 2024-01-04 | 4.98 | $5.00 | 20.9M |
| 2024-01-03 | 4.97 | $4.90 | 18.2M |
| 2024-01-02 | 4.98 | $5.06 | 18.2M |
| 2023-12-29 | 4.96 | $4.91 | 15.9M |
| 2023-12-28 | 4.97 | $5.08 | 16.0M |
| 2023-12-27 | 4.94 | $4.90 | 13.5M |
| 2023-12-26 | 4.95 | $4.91 | 13.4M |
| 2023-12-22 | 4.95 | $4.92 | 15.1M |
| 2023-12-21 | 4.96 | $4.94 | 16.3M |
| 2023-12-20 | 4.96 | $4.85 | 15.5M |
| 2023-12-19 | 4.97 | $5.06 | 12.3M |
| 2023-12-18 | 4.95 | $4.94 | 14.6M |
| 2023-12-15 | 4.95 | $5.05 | 25.0M |
| 2023-12-14 | 4.92 | $5.47 | 40.3M |
| 2023-12-13 | 4.80 | $4.98 | 26.7M |
| 2023-12-12 | 4.77 | $4.63 | 11.3M |
| 2023-12-11 | 4.80 | $4.79 | 9.7M |
| 2023-12-08 | 4.81 | $4.69 | 10.7M |
| 2023-12-07 | 4.83 | $4.78 | 13.0M |
| 2023-12-06 | 4.85 | $4.62 | 28.4M |
| 2023-12-05 | 4.90 | $5.12 | 16.9M |
| 2023-12-04 | 4.85 | $5.35 | 16.0M |
| 2023-12-01 | 4.74 | $5.21 | 23.4M |
| 2023-11-30 | 4.65 | $4.85 | 12.2M |
| 2023-11-29 | 4.62 | $4.90 | 11.6M |
| 2023-11-28 | 4.58 | $4.76 | 8.2M |
| 2023-11-27 | 4.56 | $4.82 | 10.6M |
| 2023-11-24 | 4.52 | $4.67 | 3.8M |
| 2023-11-22 | 4.51 | $4.55 | 6.8M |
| 2023-11-21 | 4.52 | $4.54 | 13.0M |
| 2023-11-20 | 4.55 | $4.85 | 12.9M |
| 2023-11-17 | 4.51 | $4.61 | 8.8M |
| 2023-11-16 | 4.51 | $4.59 | 8.3M |
| 2023-11-15 | 4.52 | $4.75 | 16.2M |
| 2023-11-14 | 4.51 | $4.68 | 27.9M |
| 2023-11-13 | 4.50 | $4.08 | 16.9M |
| 2023-11-10 | 4.62 | $4.24 | 35.0M |
| 2023-11-09 | 4.74 | $4.64 | 11.5M |
| 2023-11-08 | 4.78 | $4.81 | 12.0M |
| 2023-11-07 | 4.80 | $4.96 | 10.0M |
| 2023-11-06 | 4.79 | $5.05 | 12.1M |
| 2023-11-03 | 4.76 | $5.45 | 18.0M |
| 2023-11-02 | 4.65 | $5.21 | 20.3M |
| 2023-11-01 | 4.56 | $4.66 | 15.2M |
| 2023-10-31 | 4.59 | $4.78 | 11.4M |
| 2023-10-30 | 4.59 | $4.82 | 11.3M |
| 2023-10-27 | 4.59 | $4.90 | 15.4M |
| 2023-10-26 | 4.57 | $5.16 | 30.7M |
| 2023-10-25 | 4.50 | $4.46 | 12.1M |
| 2023-10-24 | 4.57 | $4.70 | 9.4M |
| 2023-10-23 | 4.60 | $4.60 | 11.2M |
| 2023-10-20 | 4.66 | $4.70 | 13.5M |
| 2023-10-19 | 4.71 | $4.64 | 9.1M |
| 2023-10-18 | 4.78 | $4.75 | 11.9M |
| 2023-10-17 | 4.85 | $5.06 | 11.2M |
| 2023-10-16 | 4.87 | $4.99 | 20.4M |
| 2023-10-13 | 4.90 | $4.96 | 14.1M |
| 2023-10-12 | 4.95 | $5.28 | 11.5M |
| 2023-10-11 | 4.95 | $5.50 | 10.6M |
| 2023-10-10 | 4.90 | $5.35 | 8.8M |
| 2023-10-09 | 4.87 | $5.13 | 10.1M |
| 2023-10-06 | 4.90 | $5.10 | 10.2M |
| 2023-10-05 | 4.94 | $5.30 | 6.4M |
| 2023-10-04 | 4.94 | $5.26 | 11.8M |
| 2023-10-03 | 4.97 | $4.95 | 14.3M |
| 2023-10-02 | 5.06 | $5.23 | 11.4M |
| 2023-09-29 | 5.12 | $5.45 | 14.5M |
| 2023-09-28 | 5.14 | $5.23 | 13.2M |
| 2023-09-27 | 5.22 | $5.03 | 15.6M |
| 2023-09-26 | 5.35 | $5.04 | 16.9M |
| 2023-09-25 | 5.51 | $5.28 | 14.4M |
| 2023-09-22 | 5.65 | $5.34 | 17.4M |
| 2023-09-21 | 5.81 | $5.31 | 25.7M |
| 2023-09-20 | 6.00 | $5.79 | 15.9M |
| 2023-09-19 | 6.12 | $6.02 | 11.0M |
| 2023-09-18 | 6.22 | $6.09 | 13.7M |
| 2023-09-15 | 6.33 | $6.36 | 21.1M |
| 2023-09-14 | 6.40 | $6.58 | 10.2M |
| 2023-09-13 | 6.44 | $6.42 | 10.1M |
| 2023-09-12 | 6.52 | $6.57 | 9.9M |
| 2023-09-11 | 6.58 | $6.49 | 8.7M |
| 2023-09-08 | 6.68 | $6.64 | 10.7M |
| 2023-09-07 | 6.77 | $6.73 | 16.3M |
| 2023-09-06 | 6.85 | $7.01 | 9.3M |
| 2023-09-05 | 6.90 | $7.13 | 7.2M |
| 2023-09-01 | 6.93 | $7.29 | 7.3M |
| 2023-08-31 | 6.93 | $7.22 | 8.2M |
| 2023-08-30 | 6.95 | $7.34 | 6.4M |
| 2023-08-29 | 6.96 | $7.28 | 8.3M |
| 2023-08-28 | 6.98 | $7.06 | 7.4M |
| 2023-08-25 | 7.06 | $7.01 | 7.0M |
| 2023-08-24 | 7.17 | $7.09 | 8.2M |
| 2023-08-23 | 7.28 | $7.04 | 12.6M |
| 2023-08-22 | 7.43 | $6.77 | 22.2M |
| 2023-08-21 | 7.66 | $7.01 | 27.9M |
| 2023-08-18 | 7.88 | $6.93 | 63.0M |
| 2023-08-17 | 8.16 | $7.50 | 12.0M |
| 2023-08-16 | 8.37 | $7.39 | 11.4M |
| 2023-08-15 | 8.63 | $7.59 | 12.9M |
| 2023-08-14 | 8.90 | $7.81 | 12.8M |
| 2023-08-11 | 9.17 | $8.08 | 31.0M |
| 2023-08-10 | 9.43 | $8.13 | 19.2M |
| 2023-08-09 | 9.71 | $8.50 | 17.5M |
| 2023-08-08 | 9.97 | $8.68 | 36.9M |
| 2023-08-07 | 10.22 | $10.10 | 8.5M |
| 2023-08-04 | 10.22 | $9.95 | 6.6M |
| 2023-08-03 | 10.25 | $9.87 | 6.8M |
| 2023-08-02 | 10.29 | $9.86 | 7.5M |
| 2023-08-01 | 10.35 | $9.92 | 7.6M |
| 2023-07-31 | 10.39 | $10.09 | 7.3M |
| 2023-07-28 | 10.41 | $10.05 | 8.6M |
| 2023-07-27 | 10.44 | $10.24 | 7.9M |
| 2023-07-26 | 10.42 | $10.62 | 6.9M |
| 2023-07-25 | 10.33 | $10.40 | 9.2M |
| 2023-07-24 | 10.26 | $10.46 | 9.1M |
| 2023-07-21 | 10.16 | $10.34 | 7.3M |
| 2023-07-20 | 10.07 | $10.27 | 10.9M |
| 2023-07-19 | 9.98 | $10.43 | 9.4M |
| 2023-07-18 | 9.84 | $9.95 | 8.4M |
| 2023-07-17 | 9.77 | $9.85 | 6.2M |
| 2023-07-14 | 9.72 | $9.84 | 8.0M |
| 2023-07-13 | 9.65 | $9.90 | 8.1M |
| 2023-07-12 | 9.56 | $9.80 | 7.7M |
| 2023-07-11 | 9.47 | $9.69 | 7.8M |
| 2023-07-10 | 9.40 | $9.37 | 7.1M |
| 2023-07-07 | 9.37 | $9.26 | 10.7M |
| 2023-07-06 | 9.36 | $9.16 | 11.8M |
| 2023-07-05 | 9.37 | $9.51 | 7.2M |
| 2023-07-03 | 9.31 | $9.54 | 6.6M |
| 2023-06-30 | 9.23 | $9.26 | 8.5M |
| 2023-06-29 | 9.19 | $9.25 | 5.7M |
| 2023-06-28 | 9.15 | $9.19 | 7.2M |
| 2023-06-27 | 9.11 | $9.23 | 8.8M |
| 2023-06-26 | 9.06 | $8.97 | 6.8M |
| 2023-06-23 | 9.05 | $8.68 | 9.9M |
| 2023-06-22 | 9.10 | $8.80 | 9.5M |
| 2023-06-21 | 9.13 | $8.93 | 7.9M |
| 2023-06-20 | 9.14 | $9.11 | 7.9M |
| 2023-06-16 | 9.10 | $9.18 | 13.2M |
| 2023-06-15 | 9.05 | $9.12 | 10.2M |
| 2023-06-14 | 9.00 | $9.08 | 17.4M |
| 2023-06-13 | 8.94 | $9.30 | 22.3M |
| 2023-06-12 | 8.83 | $9.21 | 14.8M |
| 2023-06-09 | 8.72 | $9.19 | 10.8M |
| 2023-06-08 | 8.59 | $9.35 | 11.0M |
| 2023-06-07 | 8.41 | $9.30 | 21.4M |
| 2023-06-06 | 8.21 | $8.98 | 16.0M |
| 2023-06-05 | 8.05 | $8.51 | 12.5M |
| 2023-06-02 | 7.95 | $8.25 | 12.4M |
| 2023-06-01 | 7.90 | $8.17 | 10.5M |
| 2023-05-31 | 7.85 | $8.25 | 49.2M |
| 2023-05-30 | 7.79 | $8.15 | 10.1M |
| 2023-05-26 | 7.73 | $7.92 | 11.1M |
| 2023-05-25 | 7.71 | $7.69 | 12.6M |
| 2023-05-24 | 7.75 | $7.88 | 13.3M |
| 2023-05-23 | 7.74 | $7.90 | 14.4M |
| 2023-05-22 | 7.74 | $7.82 | 7.4M |
| 2023-05-19 | 7.75 | $7.68 | 13.6M |
| 2023-05-18 | 7.80 | $7.78 | 12.8M |
| 2023-05-17 | 7.83 | $7.62 | 10.1M |
| 2023-05-16 | 7.90 | $7.26 | 15.5M |
| 2023-05-15 | 8.06 | $7.39 | 18.4M |
| 2023-05-12 | 8.22 | $7.64 | 41.5M |
| 2023-05-11 | 8.36 | $8.41 | 9.3M |
| 2023-05-10 | 8.35 | $8.43 | 6.9M |
| 2023-05-09 | 8.34 | $8.39 | 11.2M |
| 2023-05-08 | 8.34 | $8.57 | 7.9M |
| 2023-05-05 | 8.30 | $8.61 | 10.0M |
| 2023-05-04 | 8.25 | $8.41 | 15.3M |
| 2023-05-03 | 8.23 | $8.29 | 14.3M |
| 2023-05-02 | 8.23 | $8.32 | 10.3M |
| 2023-05-01 | 8.22 | $8.59 | 9.5M |
| 2023-04-28 | 8.16 | $8.77 | 15.4M |
| 2023-04-27 | 8.06 | $8.53 | 17.4M |
| 2023-04-26 | 7.99 | $7.93 | 10.4M |
| 2023-04-25 | 8.03 | $8.04 | 14.9M |
| 2023-04-24 | 8.06 | $8.16 | 14.3M |
| 2023-04-21 | 8.07 | $8.31 | 7.3M |
| 2023-04-20 | 8.06 | $8.23 | 9.7M |
| 2023-04-19 | 8.06 | $8.48 | 7.7M |
| 2023-04-18 | 8.01 | $8.37 | 8.7M |
| 2023-04-17 | 7.98 | $8.53 | 8.2M |
| 2023-04-14 | 7.91 | $8.28 | 12.5M |
| 2023-04-13 | 7.88 | $8.52 | 11.0M |
| 2023-04-12 | 7.80 | $8.60 | 13.4M |
| 2023-04-11 | 7.70 | $8.74 | 19.8M |
| 2023-04-10 | 7.55 | $8.37 | 11.0M |
| 2023-04-06 | 7.47 | $8.10 | 7.1M |
| 2023-04-05 | 7.43 | $8.11 | 8.5M |
| 2023-04-04 | 7.38 | $8.12 | 11.4M |
| 2023-04-03 | 7.34 | $8.16 | 17.3M |
| 2023-03-31 | 7.28 | $8.22 | 16.7M |
| 2023-03-30 | 7.21 | $8.04 | 26.6M |
| 2023-03-29 | 7.17 | $7.69 | 21.6M |
| 2023-03-28 | 7.20 | $7.41 | 9.3M |
| 2023-03-27 | 7.31 | $7.46 | 13.6M |
| 2023-03-24 | 7.43 | $7.53 | 16.3M |
| 2023-03-23 | 7.56 | $7.27 | 20.8M |
| 2023-03-22 | 7.78 | $7.40 | 19.1M |
| 2023-03-21 | 8.02 | $7.89 | 15.5M |
| 2023-03-20 | 8.19 | $7.89 | 16.5M |
| 2023-03-17 | 8.40 | $7.73 | 23.1M |
| 2023-03-16 | 8.69 | $8.01 | 36.6M |
| 2023-03-15 | 8.97 | $8.15 | 30.6M |
| 2023-03-14 | 9.27 | $8.52 | 27.4M |
| 2023-03-13 | 9.54 | $8.69 | 33.1M |
| 2023-03-10 | 9.83 | $8.79 | 34.4M |
| 2023-03-09 | 10.16 | $9.58 | 23.0M |
| 2023-03-08 | 10.37 | $10.08 | 11.0M |
| 2023-03-07 | 10.51 | $10.06 | 12.8M |
| 2023-03-06 | 10.69 | $10.51 | 11.4M |
| 2023-03-03 | 10.80 | $10.53 | 13.8M |
| 2023-03-02 | 10.93 | $10.49 | 22.0M |
| 2023-03-01 | 11.10 | $10.07 | 24.3M |
| 2023-02-28 | 11.38 | $10.30 | 16.0M |
| 2023-02-27 | 11.66 | $10.35 | 22.2M |
| 2023-02-24 | 11.98 | $10.55 | 24.7M |
| 2023-02-23 | 12.31 | $11.14 | 29.4M |
| 2023-02-22 | 12.57 | $12.20 | 12.4M |
| 2023-02-21 | 12.65 | $12.54 | 10.9M |
| 2023-02-17 | 12.67 | $12.96 | 13.2M |
| 2023-02-16 | 12.60 | $12.82 | 19.5M |
| 2023-02-15 | 12.55 | $13.12 | 39.5M |
| 2023-02-14 | 12.43 | $12.10 | 12.3M |
| 2023-02-13 | 12.51 | $12.30 | 8.0M |
| 2023-02-10 | 12.55 | $12.09 | 11.6M |
| 2023-02-09 | 12.65 | $11.85 | 15.1M |
| 2023-02-08 | 12.81 | $12.33 | 10.8M |
| 2023-02-07 | 12.90 | $12.34 | 11.1M |
| 2023-02-06 | 13.00 | $12.49 | 12.8M |
| 2023-02-03 | 13.08 | $12.79 | 12.0M |
| 2023-02-02 | 13.11 | $12.90 | 21.3M |
| 2023-02-01 | 13.12 | $12.93 | 14.3M |
| 2023-01-31 | 13.12 | $12.95 | 8.3M |
| 2023-01-30 | 13.12 | $12.76 | 10.2M |
| 2023-01-27 | 13.16 | $13.06 | 15.2M |
| 2023-01-26 | 13.13 | $12.58 | 27.9M |
| 2023-01-25 | 13.20 | $12.39 | 25.5M |
| 2023-01-24 | 13.32 | $13.22 | 14.9M |
| 2023-01-23 | 13.28 | $13.78 | 9.5M |
| 2023-01-20 | 13.12 | $13.72 | 9.9M |
| 2023-01-19 | 12.93 | $13.34 | 7.4M |
| 2023-01-18 | 12.80 | $13.49 | 10.5M |
| 2023-01-17 | 12.61 | $13.59 | 15.8M |
| 2023-01-13 | 12.36 | $12.83 | 6.6M |
| 2023-01-12 | 12.24 | $13.00 | 10.4M |
| 2023-01-11 | 12.05 | $12.92 | 10.1M |
| 2023-01-10 | 11.86 | $12.49 | 8.6M |
| 2023-01-09 | 11.72 | $12.38 | 9.8M |
| 2023-01-06 | 11.59 | $12.36 | 8.8M |
| 2023-01-05 | 11.44 | $11.99 | 10.0M |
| 2023-01-04 | 11.34 | $12.09 | 15.6M |
| 2023-01-03 | 11.21 | $11.53 | 12.7M |
| 2022-12-30 | 11.17 | $11.14 | 8.0M |
| 2022-12-29 | 11.22 | $11.23 | 9.3M |
| 2022-12-28 | 11.25 | $11.04 | 13.7M |
| 2022-12-27 | 11.33 | $11.32 | 10.3M |
| 2022-12-23 | 11.37 | $11.15 | 21.2M |
| 2022-12-22 | 11.45 | $11.71 | 46.1M |
| 2022-12-21 | 11.43 | $10.75 | 13.2M |
| 2022-12-20 | 11.61 | $10.88 | 16.2M |
| 2022-12-19 | 11.79 | $10.93 | 17.9M |
| 2022-12-16 | 11.99 | $11.39 | 23.7M |
| 2022-12-15 | 12.13 | $11.62 | 20.3M |
| 2022-12-14 | 12.24 | $11.86 | 12.9M |
| 2022-12-13 | 12.31 | $11.83 | 18.1M |
| 2022-12-12 | 12.41 | $11.85 | 12.3M |
| 2022-12-09 | 12.52 | $11.80 | 10.4M |
| 2022-12-08 | 12.65 | $12.01 | 11.1M |
| 2022-12-07 | 12.76 | $11.88 | 12.9M |
| 2022-12-06 | 12.91 | $12.53 | 10.8M |
| 2022-12-05 | 12.94 | $12.72 | 9.5M |
| 2022-12-02 | 12.94 | $13.01 | 8.2M |
| 2022-12-01 | 12.88 | $12.95 | 13.7M |
| 2022-11-30 | 12.82 | $13.12 | 15.4M |
| 2022-11-29 | 12.71 | $12.98 | 12.0M |
| 2022-11-28 | 12.60 | $12.64 | 11.0M |
| 2022-11-25 | 12.55 | $13.09 | 4.3M |
| 2022-11-23 | 12.40 | $12.77 | 6.3M |
| 2022-11-22 | 12.29 | $12.73 | 8.6M |
| 2022-11-21 | 12.16 | $12.53 | 11.2M |
| 2022-11-18 | 12.06 | $12.37 | 10.1M |
| 2022-11-17 | 11.97 | $12.29 | 9.4M |
| 2022-11-16 | 11.88 | $12.30 | 11.7M |
| 2022-11-15 | 11.78 | $12.61 | 11.5M |
| 2022-11-14 | 11.60 | $12.47 | 14.0M |
| 2022-11-11 | 11.41 | $12.55 | 17.5M |
| 2022-11-10 | 11.18 | $12.08 | 10.9M |
| 2022-11-09 | 11.01 | $11.24 | 9.3M |
| 2022-11-08 | 10.99 | $11.58 | 12.9M |
| 2022-11-07 | 10.90 | $11.33 | 12.4M |
| 2022-11-04 | 10.85 | $11.26 | 14.3M |
| 2022-11-03 | 10.81 | $11.10 | 14.4M |
| 2022-11-02 | 10.80 | $11.01 | 18.2M |
| 2022-11-01 | 10.81 | $11.55 | 10.6M |
| 2022-10-31 | 10.71 | $11.45 | 12.3M |
| 2022-10-28 | 10.62 | $11.59 | 20.2M |
| 2022-10-27 | 10.48 | $11.68 | 28.8M |
| 2022-10-26 | 10.31 | $10.85 | 20.3M |
| 2022-10-25 | 10.29 | $10.83 | 21.2M |
| 2022-10-24 | 10.28 | $10.39 | 16.6M |
| 2022-10-21 | 10.37 | $10.22 | 36.0M |
| 2022-10-20 | 10.51 | $10.99 | 8.2M |
| 2022-10-19 | 10.51 | $11.00 | 9.4M |
| 2022-10-18 | 10.52 | $11.06 | 12.1M |
| 2022-10-17 | 10.53 | $11.17 | 15.6M |
| 2022-10-14 | 10.51 | $10.86 | 16.8M |
| 2022-10-13 | 10.57 | $11.05 | 16.9M |
| 2022-10-12 | 10.60 | $10.94 | 23.0M |
| 2022-10-11 | 10.67 | $10.98 | 24.0M |
| 2022-10-10 | 10.75 | $10.39 | 20.0M |
| 2022-10-07 | 10.98 | $10.14 | 32.8M |
| 2022-10-06 | 11.30 | $10.69 | 28.7M |
| 2022-10-05 | 11.56 | $11.40 | 17.5M |
| 2022-10-04 | 11.72 | $11.99 | 13.9M |
| 2022-10-03 | 11.78 | $11.55 | 22.9M |
| 2022-09-30 | 11.96 | $11.86 | 25.0M |
| 2022-09-29 | 12.11 | $11.44 | 20.5M |
| 2022-09-28 | 12.37 | $12.03 | 15.5M |
| 2022-09-27 | 12.56 | $11.93 | 14.9M |
| 2022-09-26 | 12.81 | $12.02 | 17.7M |
| 2022-09-23 | 13.08 | $12.48 | 17.5M |
| 2022-09-22 | 13.31 | $12.91 | 17.2M |
| 2022-09-21 | 13.48 | $12.98 | 11.2M |
| 2022-09-20 | 13.68 | $13.14 | 12.6M |
| 2022-09-19 | 13.87 | $13.52 | 13.4M |
| 2022-09-16 | 14.02 | $13.80 | 15.0M |
| 2022-09-15 | 14.13 | $13.69 | 13.7M |
| 2022-09-14 | 14.30 | $13.79 | 22.7M |
| 2022-09-13 | 14.47 | $14.29 | 16.7M |
| 2022-09-12 | 14.56 | $15.03 | 6.1M |
| 2022-09-09 | 14.52 | $14.85 | 5.5M |
| 2022-09-08 | 14.51 | $14.69 | 7.2M |
| 2022-09-07 | 14.54 | $14.50 | 7.2M |
| 2022-09-06 | 14.61 | $14.17 | 6.4M |
| 2022-09-02 | 14.77 | $14.32 | 7.3M |
| 2022-09-01 | 14.93 | $14.53 | 6.4M |
| 2022-08-31 | 15.07 | $14.61 | 10.9M |
| 2022-08-30 | 15.22 | $14.42 | 11.4M |
| 2022-08-29 | 15.43 | $14.85 | 9.3M |
| 2022-08-26 | 15.60 | $14.97 | 8.3M |
| 2022-08-25 | 15.76 | $15.43 | 5.3M |
| 2022-08-24 | 15.85 | $15.21 | 9.5M |
| 2022-08-23 | 16.01 | $15.04 | 14.0M |
| 2022-08-22 | 16.23 | $15.59 | 6.1M |
| 2022-08-19 | 16.36 | $15.95 | 7.1M |
| 2022-08-18 | 16.45 | $16.03 | 8.3M |
| 2022-08-17 | 16.53 | $16.50 | 3.8M |
| 2022-08-16 | 16.52 | $16.62 | 3.9M |
| 2022-08-15 | 16.48 | $16.68 | 4.8M |
| 2022-08-12 | 16.43 | $16.72 | 4.3M |
| 2022-08-11 | 16.36 | $16.32 | 7.2M |
| 2022-08-10 | 16.36 | $16.22 | 5.7M |
| 2022-08-09 | 16.38 | $16.22 | 5.5M |
| 2022-08-08 | 16.41 | $16.18 | 6.0M |
| 2022-08-05 | 16.45 | $15.88 | 6.7M |
| 2022-08-04 | 16.56 | $16.01 | 10.9M |
| 2022-08-03 | 16.65 | $16.07 | 16.6M |
| 2022-08-02 | 16.75 | $16.90 | 7.6M |
| 2022-08-01 | 16.68 | $17.20 | 5.3M |
| 2022-07-29 | 16.54 | $17.24 | 4.7M |
| 2022-07-28 | 16.37 | $16.92 | 6.9M |
| 2022-07-27 | 16.24 | $16.81 | 3.3M |
| 2022-07-26 | 16.11 | $16.69 | 3.7M |
| 2022-07-25 | 15.98 | $16.80 | 4.2M |
| 2022-07-22 | 15.81 | $16.55 | 6.8M |
| 2022-07-21 | 15.67 | $16.24 | 4.9M |
| 2022-07-20 | 15.57 | $16.12 | 3.9M |
| 2022-07-19 | 15.48 | $16.16 | 5.2M |
| 2022-07-18 | 15.37 | $15.81 | 6.9M |
| 2022-07-15 | 15.31 | $15.77 | 7.8M |
| 2022-07-14 | 15.26 | $15.55 | 4.4M |
| 2022-07-13 | 15.25 | $15.68 | 3.6M |
| 2022-07-12 | 15.21 | $15.81 | 5.4M |
| 2022-07-11 | 15.14 | $15.46 | 5.4M |
| 2022-07-08 | 15.14 | $15.59 | 3.4M |
| 2022-07-07 | 15.11 | $15.66 | 3.8M |
| 2022-07-06 | 15.06 | $15.60 | 5.2M |
| 2022-07-05 | 15.03 | $15.69 | 5.6M |
| 2022-07-01 | 14.98 | $15.64 | 6.1M |
| 2022-06-30 | 14.93 | $15.27 | 11.5M |
| 2022-06-29 | 14.95 | $15.94 | 6.5M |
| 2022-06-28 | 14.85 | $15.57 | 7.4M |
| 2022-06-27 | 14.81 | $15.72 | 9.0M |
| 2022-06-24 | 14.74 | $15.48 | 8.1M |
| 2022-06-23 | 14.72 | $15.05 | 5.8M |
| 2022-06-22 | 14.79 | $14.65 | 7.5M |
| 2022-06-21 | 14.96 | $14.66 | 7.6M |
| 2022-06-17 | 15.17 | $14.36 | 14.7M |
| 2022-06-16 | 15.48 | $14.34 | 12.1M |
| 2022-06-15 | 15.85 | $14.99 | 10.9M |
| 2022-06-14 | 16.15 | $14.94 | 12.6M |
| 2022-06-13 | 16.51 | $15.07 | 12.6M |
| 2022-06-10 | 16.90 | $15.99 | 10.7M |
| 2022-06-09 | 17.18 | $16.13 | 10.9M |
| 2022-06-08 | 17.46 | $16.88 | 6.1M |
| 2022-06-07 | 17.64 | $17.43 | 8.1M |
| 2022-06-06 | 17.74 | $16.99 | 11.0M |
| 2022-06-03 | 17.95 | $17.33 | 9.7M |
| 2022-06-02 | 18.11 | $18.02 | 10.2M |
| 2022-06-01 | 18.17 | $18.29 | 5.0M |
| 2022-05-31 | 18.17 | $18.58 | 7.3M |
| 2022-05-27 | 18.12 | $18.58 | 6.0M |
| 2022-05-26 | 18.06 | $18.58 | 4.8M |
| 2022-05-25 | 18.00 | $18.75 | 6.9M |
| 2022-05-24 | 17.89 | $18.47 | 4.3M |
| 2022-05-23 | 17.82 | $18.15 | 4.1M |
| 2022-05-20 | 17.81 | $18.07 | 5.5M |
| 2022-05-19 | 17.83 | $18.13 | 4.3M |
| 2022-05-18 | 17.83 | $18.12 | 3.9M |
| 2022-05-17 | 17.84 | $18.47 | 5.3M |
| 2022-05-16 | 17.79 | $18.12 | 4.1M |
| 2022-05-13 | 17.80 | $18.21 | 4.8M |
| 2022-05-12 | 17.80 | $17.88 | 4.6M |
| 2022-05-11 | 17.88 | $17.48 | 6.3M |
| 2022-05-10 | 18.05 | $17.56 | 6.0M |
| 2022-05-09 | 18.24 | $17.90 | 5.2M |
| 2022-05-06 | 18.40 | $18.42 | 5.5M |
| 2022-05-05 | 18.47 | $18.62 | 5.2M |
| 2022-05-04 | 18.52 | $18.96 | 6.1M |
| 2022-05-03 | 18.51 | $18.78 | 6.3M |
| 2022-05-02 | 18.54 | $18.03 | 8.0M |
| 2022-04-29 | 18.74 | $18.39 | 7.8M |
| 2022-04-28 | 18.89 | $18.73 | 6.7M |
| 2022-04-27 | 19.00 | $17.66 | 7.3M |
| 2022-04-26 | 19.36 | $18.12 | 7.3M |
| 2022-04-25 | 19.69 | $18.54 | 7.7M |
| 2022-04-22 | 19.98 | $18.76 | 10.7M |
| 2022-04-21 | 20.27 | $20.33 | 5.4M |
| 2022-04-20 | 20.28 | $20.19 | 5.0M |
| 2022-04-19 | 20.32 | $19.81 | 5.9M |
| 2022-04-18 | 20.45 | $19.52 | 7.7M |
| 2022-04-14 | 20.66 | $20.23 | 6.1M |
| 2022-04-13 | 20.76 | $20.31 | 5.8M |
| 2022-04-12 | 20.86 | $20.33 | 4.1M |
| 2022-04-11 | 20.96 | $20.53 | 4.9M |
| 2022-04-08 | 21.05 | $21.10 | 2.7M |
| 2022-04-07 | 21.02 | $21.13 | 3.9M |
| 2022-04-06 | 20.98 | $21.26 | 4.3M |
| 2022-04-05 | 20.91 | $20.77 | 4.5M |
| 2022-04-04 | 20.93 | $21.26 | 3.8M |
| 2022-04-01 | 20.85 | $21.54 | 3.4M |
| 2022-03-31 | 20.70 | $21.14 | 4.9M |
| 2022-03-30 | 20.61 | $21.37 | 4.3M |
| 2022-03-29 | 20.45 | $21.49 | 4.6M |
| 2022-03-28 | 20.24 | $20.94 | 4.3M |
| 2022-03-25 | 20.12 | $20.67 | 2.9M |
| 2022-03-24 | 20.04 | $20.40 | 3.8M |
| 2022-03-23 | 20.01 | $20.21 | 3.8M |
| 2022-03-22 | 20.00 | $20.36 | 5.5M |
| 2022-03-21 | 19.98 | $20.21 | 5.4M |
| 2022-03-18 | 19.97 | $20.50 | 9.5M |
| 2022-03-17 | 19.92 | $20.22 | 5.9M |
| 2022-03-16 | 19.91 | $19.94 | 5.6M |
| 2022-03-15 | 19.96 | $20.07 | 4.5M |
| 2022-03-14 | 20.00 | $19.99 | 4.8M |
| 2022-03-11 | 20.07 | $20.15 | 5.2M |
| 2022-03-10 | 20.11 | $20.61 | 3.6M |
| 2022-03-09 | 20.07 | $20.33 | 4.5M |
| 2022-03-08 | 20.09 | $20.29 | 5.5M |
| 2022-03-07 | 20.11 | $20.13 | 5.3M |
| 2022-03-04 | 20.18 | $20.49 | 6.6M |
| 2022-03-03 | 20.19 | $20.63 | 4.0M |
| 2022-03-02 | 20.18 | $20.43 | 6.6M |
| 2022-03-01 | 20.21 | $20.27 | 7.5M |
| 2022-02-28 | 20.28 | $20.34 | 5.0M |
| 2022-02-25 | 20.35 | $20.78 | 5.4M |
| 2022-02-24 | 20.35 | $20.02 | 8.3M |
| 2022-02-23 | 20.51 | $19.97 | 4.6M |
| 2022-02-22 | 20.71 | $20.42 | 4.9M |
| 2022-02-18 | 20.85 | $20.50 | 5.1M |
| 2022-02-17 | 21.01 | $20.48 | 3.1M |
| 2022-02-16 | 21.19 | $20.65 | 6.4M |
| 2022-02-15 | 21.38 | $20.40 | 12.1M |
| 2022-02-14 | 21.64 | $20.78 | 8.1M |
| 2022-02-11 | 21.88 | $21.67 | 4.3M |
| 2022-02-10 | 21.96 | $21.46 | 4.6M |
| 2022-02-09 | 22.11 | $21.87 | 3.7M |
| 2022-02-08 | 22.19 | $21.63 | 3.7M |
| 2022-02-07 | 22.34 | $21.46 | 4.4M |
| 2022-02-04 | 22.55 | $21.90 | 5.3M |
| 2022-02-03 | 22.71 | $22.17 | 5.4M |
| 2022-02-02 | 22.83 | $22.81 | 4.7M |
| 2022-02-01 | 22.83 | $22.79 | 4.0M |
| 2022-01-31 | 22.84 | $22.76 | 4.4M |
| 2022-01-28 | 22.86 | $22.25 | 6.5M |
| 2022-01-27 | 22.99 | $21.97 | 6.2M |
| 2022-01-26 | 23.20 | $22.30 | 5.2M |
| 2022-01-25 | 23.37 | $22.61 | 4.6M |
| 2022-01-24 | 23.51 | $22.99 | 5.4M |
| 2022-01-21 | 23.58 | $22.90 | 4.3M |
| 2022-01-20 | 23.68 | $22.75 | 3.3M |
| 2022-01-19 | 23.83 | $23.33 | 4.2M |
| 2022-01-18 | 23.88 | $23.77 | 3.1M |
| 2022-01-14 | 23.83 | $24.13 | 6.5M |
| 2022-01-13 | 23.71 | $23.74 | 3.0M |
| 2022-01-12 | 23.64 | $23.56 | 3.0M |
| 2022-01-11 | 23.59 | $23.51 | 2.5M |
| 2022-01-10 | 23.54 | $23.51 | 4.4M |
| 2022-01-07 | 23.49 | $23.25 | 3.8M |
| 2022-01-06 | 23.47 | $23.42 | 2.9M |
| 2022-01-05 | 23.41 | $23.21 | 4.6M |
| 2022-01-04 | 23.39 | $23.58 | 3.4M |
| 2022-01-03 | 23.28 | $23.45 | 5.1M |
| 2021-12-31 | 23.18 | $23.63 | 3.2M |
| 2021-12-30 | 23.01 | $23.46 | 2.7M |
| 2021-12-29 | 22.86 | $23.35 | 2.0M |
| 2021-12-28 | 22.70 | $23.05 | 2.2M |
| 2021-12-27 | 22.58 | $22.91 | 2.4M |
| 2021-12-23 | 22.46 | $22.66 | 2.3M |
| 2021-12-22 | 22.37 | $22.78 | 2.8M |
| 2021-12-21 | 22.25 | $22.56 | 4.3M |
| 2021-12-20 | 22.15 | $22.22 | 5.9M |
| 2021-12-17 | 22.10 | $22.27 | 18.6M |
| 2021-12-16 | 22.03 | $22.11 | 3.7M |
| 2021-12-15 | 21.98 | $22.02 | 4.3M |
| 2021-12-14 | 21.95 | $21.70 | 5.1M |
| 2021-12-13 | 21.97 | $22.12 | 3.7M |
| 2021-12-10 | 21.91 | $21.84 | 3.4M |
| 2021-12-09 | 21.89 | $21.94 | 3.3M |
| 2021-12-08 | 21.85 | $22.23 | 3.5M |
| 2021-12-07 | 21.74 | $22.36 | 4.4M |
| 2021-12-06 | 21.58 | $21.89 | 5.8M |
| 2021-12-03 | 21.50 | $21.36 | 3.6M |
| 2021-12-02 | 21.51 | $21.30 | 4.3M |
| 2021-12-01 | 21.54 | $20.74 | 4.5M |
| 2021-11-30 | 21.69 | $21.29 | 5.7M |
| 2021-11-29 | 21.75 | $21.49 | 3.1M |
| 2021-11-26 | 21.77 | $21.61 | 2.5M |
| 2021-11-24 | 21.77 | $22.10 | 3.2M |
| 2021-11-23 | 21.66 | $21.59 | 2.7M |
| 2021-11-22 | 21.64 | $21.37 | 2.0M |
| 2021-11-19 | 21.66 | $21.67 | 2.1M |
| 2021-11-18 | 21.62 | $21.70 | 2.1M |
| 2021-11-17 | 21.57 | $21.76 | 2.3M |
| 2021-11-16 | 21.49 | $21.59 | 2.3M |
| 2021-11-15 | 21.43 | $21.76 | 2.7M |
| 2021-11-12 | 21.33 | $21.39 | 2.3M |
| 2021-11-11 | 21.29 | $21.43 | 1.6M |
| 2021-11-10 | 21.23 | $21.23 | 2.3M |
| 2021-11-09 | 21.20 | $21.30 | 1.9M |
| 2021-11-08 | 21.16 | $21.12 | 2.2M |
| 2021-11-05 | 21.14 | $21.09 | 2.7M |
| 2021-11-04 | 21.12 | $20.88 | 4.0M |
| 2021-11-03 | 21.14 | $21.16 | 3.6M |
| 2021-11-02 | 21.11 | $21.04 | 3.8M |
| 2021-11-01 | 21.09 | $21.48 | 2.7M |
| 2021-10-29 | 20.98 | $21.33 | 5.4M |
| 2021-10-28 | 20.88 | $21.73 | 4.5M |
| 2021-10-27 | 20.68 | $21.30 | 6.0M |
| 2021-10-26 | 20.54 | $20.76 | 3.8M |
| 2021-10-25 | 20.48 | $20.25 | 3.8M |
| 2021-10-22 | 20.53 | $20.62 | 2.2M |
| 2021-10-21 | 20.51 | $20.79 | 2.8M |
| 2021-10-20 | 20.44 | $20.90 | 2.5M |
| 2021-10-19 | 20.34 | $20.55 | 3.0M |
| 2021-10-18 | 20.30 | $20.63 | 2.3M |
| 2021-10-15 | 20.24 | $20.84 | 3.1M |
| 2021-10-14 | 20.12 | $20.59 | 3.0M |
| 2021-10-13 | 20.04 | $20.35 | 2.5M |
| 2021-10-12 | 19.99 | $20.05 | 3.4M |
| 2021-10-11 | 20.00 | $19.94 | 2.4M |
| 2021-10-08 | 20.04 | $19.72 | 2.3M |
| 2021-10-07 | 20.13 | $19.82 | 5.0M |
| 2021-10-06 | 20.22 | $19.95 | 5.4M |
| 2021-10-05 | 20.29 | $19.86 | 4.5M |
| 2021-10-04 | 20.40 | $20.05 | 5.6M |
| 2021-10-01 | 20.48 | $20.24 | 4.6M |
| 2021-09-30 | 20.54 | $20.07 | 6.9M |
| 2021-09-29 | 20.64 | $20.68 | 2.5M |
| 2021-09-28 | 20.63 | $20.36 | 4.0M |
| 2021-09-27 | 20.68 | $20.45 | 3.6M |
| 2021-09-24 | 20.73 | $20.72 | 3.3M |
| 2021-09-23 | 20.72 | $20.98 | 3.9M |
| 2021-09-22 | 20.66 | $20.62 | 5.9M |
| 2021-09-21 | 20.66 | $20.66 | 5.5M |
| 2021-09-20 | 20.66 | $20.20 | 5.0M |
| 2021-09-17 | 20.75 | $20.07 | 7.9M |
| 2021-09-16 | 20.88 | $20.46 | 4.2M |
| 2021-09-15 | 20.95 | $20.21 | 5.9M |
| 2021-09-14 | 21.09 | $20.59 | 4.7M |
| 2021-09-13 | 21.16 | $20.84 | 6.9M |
| 2021-09-10 | 21.19 | $21.06 | 5.3M |
| 2021-09-09 | 21.18 | $21.56 | 10.7M |
| 2021-09-08 | 21.06 | $21.92 | 5.8M |
| 2021-09-07 | 20.84 | $21.55 | 7.3M |
| 2021-09-03 | 20.67 | $21.65 | 9.2M |
| 2021-09-02 | 20.44 | $21.57 | 10.9M |
| 2021-09-01 | 20.19 | $20.99 | 11.0M |
| 2021-08-31 | 20.03 | $20.48 | 4.2M |
| 2021-08-30 | 19.95 | $20.31 | 2.2M |
| 2021-08-27 | 19.89 | $20.08 | 3.6M |
| 2021-08-26 | 19.87 | $19.84 | 2.8M |
| 2021-08-25 | 19.91 | $20.00 | 2.7M |
| 2021-08-24 | 19.91 | $20.15 | 3.1M |
| 2021-08-23 | 19.88 | $19.98 | 2.8M |
| 2021-08-20 | 19.89 | $19.91 | 3.4M |
| 2021-08-19 | 19.92 | $19.66 | 3.3M |
| 2021-08-18 | 20.00 | $19.85 | 3.3M |
| 2021-08-17 | 20.05 | $19.95 | 2.5M |
| 2021-08-16 | 20.10 | $19.97 | 2.5M |
| 2021-08-13 | 20.15 | $20.13 | 1.7M |
| 2021-08-12 | 20.18 | $19.94 | 2.1M |
| 2021-08-11 | 20.25 | $20.08 | 3.2M |
| 2021-08-10 | 20.30 | $19.72 | 3.6M |
| 2021-08-09 | 20.44 | $20.13 | 2.2M |
| 2021-08-06 | 20.52 | $20.31 | 3.7M |
| 2021-08-05 | 20.57 | $20.53 | 4.4M |
| 2021-08-04 | 20.58 | $20.11 | 4.4M |
| 2021-08-03 | 20.69 | $20.44 | 3.4M |
| 2021-08-02 | 20.74 | $20.51 | 4.3M |
| 2021-07-30 | 20.78 | $21.03 | 4.2M |
| 2021-07-29 | 20.72 | $20.83 | 2.6M |
| 2021-07-28 | 20.70 | $20.76 | 2.8M |
| 2021-07-27 | 20.68 | $20.86 | 2.3M |
| 2021-07-26 | 20.64 | $20.89 | 2.8M |
| 2021-07-23 | 20.59 | $21.00 | 2.3M |
| 2021-07-22 | 20.51 | $20.92 | 2.2M |
| 2021-07-21 | 20.43 | $21.05 | 5.0M |
| 2021-07-20 | 20.31 | $20.92 | 3.9M |
| 2021-07-19 | 20.20 | $20.25 | 4.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.64
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
9.30
Maximum
23.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.64 | $4.75 | 3.9M |
| 2026-07-16 | 4.60 | $4.82 | 5.6M |
| 2026-07-15 | 4.53 | $4.69 | 7.1M |
| 2026-07-14 | 4.49 | $4.61 | 8.3M |
| 2026-07-13 | 4.47 | $4.49 | 7.6M |
| 2026-07-10 | 4.48 | $4.51 | 5.0M |
| 2026-07-09 | 4.49 | $4.60 | 5.8M |
| 2026-07-08 | 4.47 | $4.48 | 6.3M |
| 2026-07-07 | 4.49 | $4.56 | 5.1M |
| 2026-07-06 | 4.49 | $4.61 | 4.5M |
| 2026-07-02 | 4.48 | $4.59 | 4.1M |
| 2026-07-01 | 4.47 | $4.59 | 6.6M |
| 2026-06-30 | 4.46 | $4.62 | 6.2M |
| 2026-06-29 | 4.45 | $4.62 | 8.2M |
| 2026-06-26 | 4.44 | $4.53 | 9.0M |
| 2026-06-25 | 4.45 | $4.35 | 9.0M |
| 2026-06-24 | 4.53 | $4.45 | 5.8M |
| 2026-06-23 | 4.60 | $4.51 | 7.5M |
| 2026-06-22 | 4.66 | $4.48 | 8.8M |
| 2026-06-18 | 4.75 | $4.53 | 11.1M |
| 2026-06-17 | 4.85 | $4.74 | 9.4M |
| 2026-06-16 | 4.90 | $4.85 | 6.6M |
| 2026-06-15 | 4.93 | $4.88 | 7.8M |
| 2026-06-12 | 4.96 | $4.96 | 4.8M |
| 2026-06-11 | 4.97 | $4.97 | 3.9M |
| 2026-06-10 | 4.97 | $4.98 | 5.8M |
| 2026-06-09 | 4.98 | $5.04 | 6.6M |
| 2026-06-08 | 4.97 | $4.92 | 5.7M |
| 2026-06-05 | 5.00 | $4.98 | 5.0M |
| 2026-06-04 | 5.01 | $5.01 | 4.6M |
| 2026-06-03 | 5.02 | $4.95 | 4.6M |
| 2026-06-02 | 5.06 | $4.97 | 3.9M |
| 2026-06-01 | 5.09 | $4.99 | 7.2M |
| 2026-05-29 | 5.12 | $5.11 | 7.5M |
| 2026-05-28 | 5.12 | $5.13 | 3.2M |
| 2026-05-27 | 5.11 | $5.15 | 6.1M |
| 2026-05-26 | 5.10 | $5.05 | 4.4M |
| 2026-05-22 | 5.12 | $5.08 | 3.6M |
| 2026-05-21 | 5.13 | $5.16 | 3.4M |
| 2026-05-20 | 5.11 | $5.11 | 6.4M |
| 2026-05-19 | 5.11 | $5.00 | 3.9M |
| 2026-05-18 | 5.14 | $5.08 | 3.7M |
| 2026-05-15 | 5.15 | $5.05 | 6.1M |
| 2026-05-14 | 5.18 | $5.18 | 4.3M |
| 2026-05-13 | 5.17 | $5.09 | 4.0M |
| 2026-05-12 | 5.18 | $5.11 | 7.9M |
| 2026-05-11 | 5.19 | $5.04 | 5.1M |
| 2026-05-08 | 5.22 | $5.17 | 5.9M |
| 2026-05-07 | 5.22 | $5.33 | 9.6M |
| 2026-05-06 | 5.16 | $5.23 | 6.1M |
| 2026-05-05 | 5.12 | $5.03 | 4.7M |
| 2026-05-04 | 5.13 | $4.97 | 5.6M |
| 2026-05-01 | 5.17 | $5.05 | 8.5M |
| 2026-04-30 | 5.19 | $4.94 | 11.1M |
| 2026-04-29 | 5.24 | $5.13 | 5.0M |
| 2026-04-28 | 5.25 | $5.17 | 3.7M |
| 2026-04-27 | 5.24 | $5.13 | 3.8M |
| 2026-04-24 | 5.23 | $5.14 | 4.3M |
| 2026-04-23 | 5.23 | $5.21 | 4.4M |
| 2026-04-22 | 5.19 | $5.17 | 4.4M |
| 2026-04-21 | 5.16 | $5.20 | 4.6M |
| 2026-04-20 | 5.12 | $5.26 | 3.6M |
| 2026-04-17 | 5.04 | $5.23 | 5.3M |
| 2026-04-16 | 4.95 | $5.20 | 6.3M |
| 2026-04-15 | 4.85 | $5.00 | 4.0M |
| 2026-04-14 | 4.79 | $5.01 | 3.5M |
| 2026-04-13 | 4.72 | $4.94 | 4.7M |
| 2026-04-10 | 4.65 | $4.94 | 3.7M |
| 2026-04-09 | 4.58 | $4.83 | 6.0M |
| 2026-04-08 | 4.52 | $4.75 | 6.2M |
| 2026-04-07 | 4.48 | $4.67 | 5.7M |
| 2026-04-06 | 4.45 | $4.60 | 4.8M |
| 2026-04-02 | 4.45 | $4.63 | 3.9M |
| 2026-04-01 | 4.44 | $4.64 | 5.2M |
| 2026-03-31 | 4.43 | $4.63 | 6.2M |
| 2026-03-30 | 4.43 | $4.56 | 5.1M |
| 2026-03-27 | 4.45 | $4.53 | 4.7M |
| 2026-03-26 | 4.49 | $4.67 | 3.5M |
| 2026-03-25 | 4.50 | $4.65 | 5.7M |
| 2026-03-24 | 4.53 | $4.59 | 6.7M |
| 2026-03-23 | 4.58 | $4.56 | 6.0M |
| 2026-03-20 | 4.66 | $4.56 | 11.5M |
| 2026-03-19 | 4.76 | $4.71 | 8.4M |
| 2026-03-18 | 4.84 | $4.80 | 4.2M |
| 2026-03-17 | 4.92 | $4.83 | 4.7M |
| 2026-03-16 | 5.00 | $4.78 | 5.7M |
| 2026-03-13 | 5.12 | $4.79 | 10.0M |
| 2026-03-12 | 5.27 | $5.01 | 15.4M |
| 2026-03-11 | 5.38 | $4.93 | 15.7M |
| 2026-03-10 | 5.55 | $5.36 | 6.8M |
| 2026-03-09 | 5.61 | $5.51 | 4.6M |
| 2026-03-06 | 5.63 | $5.47 | 4.6M |
| 2026-03-05 | 5.68 | $5.50 | 4.1M |
| 2026-03-04 | 5.72 | $5.50 | 3.7M |
| 2026-03-03 | 5.77 | $5.55 | 6.5M |
| 2026-03-02 | 5.82 | $5.65 | 6.0M |
| 2026-02-27 | 5.84 | $5.76 | 8.7M |
| 2026-02-26 | 5.82 | $5.81 | 4.3M |
| 2026-02-25 | 5.79 | $5.76 | 5.2M |
| 2026-02-24 | 5.76 | $5.70 | 6.2M |
| 2026-02-23 | 5.74 | $5.78 | 6.5M |
| 2026-02-20 | 5.69 | $5.66 | 9.3M |
| 2026-02-19 | 5.66 | $6.02 | 24.0M |
| 2026-02-18 | 5.50 | $5.37 | 5.9M |
| 2026-02-17 | 5.52 | $5.43 | 4.5M |
| 2026-02-13 | 5.53 | $5.44 | 4.7M |
| 2026-02-12 | 5.52 | $5.56 | 5.0M |
| 2026-02-11 | 5.48 | $5.70 | 8.1M |
| 2026-02-10 | 5.38 | $5.62 | 6.5M |
| 2026-02-09 | 5.28 | $5.46 | 4.1M |
| 2026-02-06 | 5.21 | $5.36 | 4.7M |
| 2026-02-05 | 5.16 | $5.28 | 5.6M |
| 2026-02-04 | 5.12 | $5.24 | 6.7M |
| 2026-02-03 | 5.09 | $5.20 | 6.7M |
| 2026-02-02 | 5.06 | $5.14 | 6.5M |
| 2026-01-30 | 5.05 | $5.02 | 8.0M |
| 2026-01-29 | 5.07 | $5.05 | 7.1M |
| 2026-01-28 | 5.08 | $5.00 | 6.5M |
| 2026-01-27 | 5.12 | $5.11 | 4.4M |
| 2026-01-26 | 5.13 | $5.06 | 6.5M |
| 2026-01-23 | 5.16 | $5.11 | 5.5M |
| 2026-01-22 | 5.18 | $5.09 | 5.4M |
| 2026-01-21 | 5.22 | $5.20 | 5.4M |
| 2026-01-20 | 5.22 | $5.14 | 8.4M |
| 2026-01-16 | 5.24 | $5.20 | 5.4M |
| 2026-01-15 | 5.25 | $5.16 | 6.5M |
| 2026-01-14 | 5.28 | $5.14 | 10.5M |
| 2026-01-13 | 5.31 | $5.33 | 12.5M |
| 2026-01-12 | 5.30 | $5.36 | 5.3M |
| 2026-01-09 | 5.27 | $5.42 | 4.0M |
| 2026-01-08 | 5.21 | $5.44 | 6.2M |
| 2026-01-07 | 5.13 | $5.38 | 7.4M |
| 2026-01-06 | 5.06 | $5.30 | 7.1M |
| 2026-01-05 | 5.00 | $5.09 | 5.9M |
| 2026-01-02 | 4.99 | $5.08 | 6.2M |
| 2025-12-31 | 4.98 | $5.00 | 5.3M |
| 2025-12-30 | 5.00 | $5.06 | 4.7M |
| 2025-12-29 | 5.01 | $5.09 | 5.8M |
| 2025-12-26 | 5.01 | $5.08 | 3.3M |
| 2025-12-24 | 5.01 | $5.05 | 1.7M |
| 2025-12-23 | 5.03 | $5.02 | 4.8M |
| 2025-12-22 | 5.06 | $5.07 | 6.5M |
| 2025-12-19 | 5.09 | $5.14 | 10.4M |
| 2025-12-18 | 5.10 | $5.08 | 7.4M |
| 2025-12-17 | 5.13 | $5.00 | 6.9M |
| 2025-12-16 | 5.20 | $4.90 | 6.7M |
| 2025-12-15 | 5.31 | $5.04 | 7.5M |
| 2025-12-12 | 5.41 | $5.10 | 8.2M |
| 2025-12-11 | 5.50 | $5.13 | 10.9M |
| 2025-12-10 | 5.61 | $5.51 | 9.5M |
| 2025-12-09 | 5.61 | $5.45 | 3.9M |
| 2025-12-08 | 5.64 | $5.48 | 5.0M |
| 2025-12-05 | 5.66 | $5.48 | 5.0M |
| 2025-12-04 | 5.68 | $5.61 | 4.4M |
| 2025-12-03 | 5.65 | $5.62 | 5.9M |
| 2025-12-02 | 5.62 | $5.61 | 5.0M |
| 2025-12-01 | 5.58 | $5.62 | 6.6M |
| 2025-11-28 | 5.53 | $5.76 | 3.7M |
| 2025-11-26 | 5.42 | $5.77 | 9.4M |
| 2025-11-25 | 5.27 | $5.65 | 10.4M |
| 2025-11-24 | 5.14 | $5.32 | 8.7M |
| 2025-11-21 | 5.07 | $5.30 | 9.5M |
| 2025-11-20 | 5.00 | $5.03 | 6.9M |
| 2025-11-19 | 5.00 | $5.04 | 6.6M |
| 2025-11-18 | 5.00 | $5.10 | 7.3M |
| 2025-11-17 | 4.98 | $5.14 | 10.9M |
| 2025-11-14 | 4.94 | $4.95 | 7.1M |
| 2025-11-13 | 4.95 | $4.98 | 9.7M |
| 2025-11-12 | 4.96 | $4.98 | 9.7M |
| 2025-11-11 | 4.97 | $5.08 | 6.5M |
| 2025-11-10 | 4.96 | $4.96 | 11.0M |
| 2025-11-07 | 4.97 | $5.07 | 8.9M |
| 2025-11-06 | 4.96 | $5.04 | 8.6M |
| 2025-11-05 | 4.96 | $4.87 | 8.3M |
| 2025-11-04 | 5.01 | $4.93 | 11.2M |
| 2025-11-03 | 5.06 | $5.09 | 10.9M |
| 2025-10-31 | 5.06 | $5.17 | 7.4M |
| 2025-10-30 | 5.04 | $5.17 | 13.4M |
| 2025-10-29 | 5.02 | $4.86 | 8.9M |
| 2025-10-28 | 5.09 | $4.96 | 7.9M |
| 2025-10-27 | 5.14 | $5.13 | 5.4M |
| 2025-10-24 | 5.15 | $5.13 | 5.6M |
| 2025-10-23 | 5.17 | $5.06 | 5.3M |
| 2025-10-22 | 5.21 | $5.06 | 6.7M |
| 2025-10-21 | 5.26 | $5.15 | 3.9M |
| 2025-10-20 | 5.29 | $5.22 | 4.2M |
| 2025-10-17 | 5.30 | $5.14 | 5.1M |
| 2025-10-16 | 5.34 | $5.26 | 6.8M |
| 2025-10-15 | 5.35 | $5.26 | 6.5M |
| 2025-10-14 | 5.35 | $5.22 | 7.2M |
| 2025-10-13 | 5.37 | $5.14 | 5.8M |
| 2025-10-10 | 5.42 | $5.15 | 7.7M |
| 2025-10-09 | 5.47 | $5.25 | 7.5M |
| 2025-10-08 | 5.49 | $5.39 | 5.8M |
| 2025-10-07 | 5.47 | $5.42 | 6.5M |
| 2025-10-06 | 5.44 | $5.40 | 8.5M |
| 2025-10-03 | 5.39 | $5.54 | 10.0M |
| 2025-10-02 | 5.29 | $5.51 | 9.2M |
| 2025-10-01 | 5.18 | $5.38 | 14.4M |
| 2025-09-30 | 5.08 | $5.07 | 6.1M |
| 2025-09-29 | 5.05 | $4.95 | 6.0M |
| 2025-09-26 | 5.05 | $4.92 | 4.0M |
| 2025-09-25 | 5.05 | $4.89 | 5.7M |
| 2025-09-24 | 5.06 | $4.87 | 5.1M |
| 2025-09-23 | 5.08 | $4.96 | 7.3M |
| 2025-09-22 | 5.07 | $5.01 | 7.1M |
| 2025-09-19 | 5.04 | $5.01 | 40.2M |
| 2025-09-18 | 5.00 | $5.04 | 6.6M |
| 2025-09-17 | 4.94 | $4.96 | 12.3M |
| 2025-09-16 | 4.88 | $4.85 | 8.6M |
| 2025-09-15 | 4.84 | $4.85 | 13.8M |
| 2025-09-12 | 4.80 | $5.13 | 21.8M |
| 2025-09-11 | 4.65 | $4.61 | 7.7M |
| 2025-09-10 | 4.63 | $4.61 | 6.9M |
| 2025-09-09 | 4.60 | $4.60 | 6.8M |
| 2025-09-08 | 4.57 | $4.58 | 9.1M |
| 2025-09-05 | 4.53 | $4.61 | 9.8M |
| 2025-09-04 | 4.48 | $4.45 | 6.6M |
| 2025-09-03 | 4.46 | $4.42 | 5.9M |
| 2025-09-02 | 4.45 | $4.41 | 8.9M |
| 2025-08-29 | 4.43 | $4.50 | 6.5M |
| 2025-08-28 | 4.39 | $4.40 | 5.1M |
| 2025-08-27 | 4.36 | $4.42 | 7.0M |
| 2025-08-26 | 4.32 | $4.32 | 6.9M |
| 2025-08-25 | 4.30 | $4.38 | 5.8M |
| 2025-08-22 | 4.26 | $4.31 | 9.1M |
| 2025-08-21 | 4.23 | $4.33 | 6.5M |
| 2025-08-20 | 4.18 | $4.33 | 11.6M |
| 2025-08-19 | 4.13 | $4.24 | 8.1M |
| 2025-08-18 | 4.09 | $4.14 | 7.4M |
| 2025-08-15 | 4.08 | $4.05 | 11.0M |
| 2025-08-14 | 4.09 | $4.15 | 8.1M |
| 2025-08-13 | 4.08 | $4.13 | 9.0M |
| 2025-08-12 | 4.06 | $3.98 | 11.2M |
| 2025-08-11 | 4.10 | $4.03 | 8.4M |
| 2025-08-08 | 4.13 | $4.08 | 6.1M |
| 2025-08-07 | 4.14 | $4.16 | 6.5M |
| 2025-08-06 | 4.14 | $4.16 | 8.5M |
| 2025-08-05 | 4.14 | $4.18 | 10.0M |
| 2025-08-04 | 4.12 | $4.04 | 7.7M |
| 2025-08-01 | 4.16 | $4.06 | 9.3M |
| 2025-07-31 | 4.19 | $4.12 | 17.4M |
| 2025-07-30 | 4.21 | $4.13 | 8.0M |
| 2025-07-29 | 4.24 | $4.22 | 6.2M |
| 2025-07-28 | 4.24 | $4.26 | 5.9M |
| 2025-07-25 | 4.23 | $4.32 | 6.4M |
| 2025-07-24 | 4.20 | $4.30 | 7.3M |
| 2025-07-23 | 4.17 | $4.33 | 10.9M |
| 2025-07-22 | 4.12 | $4.39 | 29.8M |
| 2025-07-21 | 4.05 | $4.03 | 9.2M |
| 2025-07-18 | 4.08 | $4.08 | 9.7M |
| 2025-07-17 | 4.10 | $4.13 | 7.6M |
| 2025-07-16 | 4.11 | $4.10 | 6.8M |
| 2025-07-15 | 4.13 | $4.07 | 8.1M |
| 2025-07-14 | 4.17 | $4.16 | 6.7M |
| 2025-07-11 | 4.19 | $4.13 | 8.6M |
| 2025-07-10 | 4.22 | $4.17 | 7.6M |
| 2025-07-09 | 4.26 | $4.15 | 8.0M |
| 2025-07-08 | 4.30 | $4.23 | 7.8M |
| 2025-07-07 | 4.34 | $4.21 | 10.4M |
| 2025-07-03 | 4.39 | $4.38 | 5.1M |
| 2025-07-02 | 4.39 | $4.46 | 10.1M |
| 2025-07-01 | 4.38 | $4.36 | 12.6M |
| 2025-06-30 | 4.39 | $4.31 | 13.0M |
| 2025-06-27 | 4.43 | $4.46 | 11.7M |
| 2025-06-26 | 4.42 | $4.50 | 5.1M |
| 2025-06-25 | 4.40 | $4.45 | 8.2M |
| 2025-06-24 | 4.40 | $4.50 | 9.2M |
| 2025-06-23 | 4.38 | $4.44 | 7.5M |
| 2025-06-20 | 4.38 | $4.44 | 14.3M |
| 2025-06-18 | 4.38 | $4.42 | 8.8M |
| 2025-06-17 | 4.38 | $4.44 | 7.4M |
| 2025-06-16 | 4.39 | $4.43 | 6.1M |
| 2025-06-13 | 4.40 | $4.41 | 6.1M |
| 2025-06-12 | 4.42 | $4.49 | 6.6M |
| 2025-06-11 | 4.43 | $4.54 | 5.9M |
| 2025-06-10 | 4.42 | $4.60 | 5.4M |
| 2025-06-09 | 4.39 | $4.51 | 6.2M |
| 2025-06-06 | 4.39 | $4.54 | 11.7M |
| 2025-06-05 | 4.39 | $4.42 | 5.6M |
| 2025-06-04 | 4.42 | $4.47 | 5.8M |
| 2025-06-03 | 4.45 | $4.53 | 10.7M |
| 2025-06-02 | 4.48 | $4.48 | 10.1M |
| 2025-05-30 | 4.52 | $4.57 | 13.3M |
| 2025-05-29 | 4.55 | $4.61 | 6.5M |
| 2025-05-28 | 4.58 | $4.61 | 6.4M |
| 2025-05-27 | 4.62 | $4.68 | 7.4M |
| 2025-05-23 | 4.65 | $4.58 | 8.8M |
| 2025-05-22 | 4.72 | $4.56 | 14.8M |
| 2025-05-21 | 4.82 | $4.62 | 11.6M |
| 2025-05-20 | 4.92 | $4.92 | 6.9M |
| 2025-05-19 | 4.95 | $4.94 | 10.2M |
| 2025-05-16 | 4.99 | $5.07 | 7.3M |
| 2025-05-15 | 4.99 | $5.01 | 6.7M |
| 2025-05-14 | 5.01 | $4.93 | 8.8M |
| 2025-05-13 | 5.07 | $5.04 | 9.8M |
| 2025-05-12 | 5.11 | $5.20 | 7.6M |
| 2025-05-09 | 5.11 | $5.24 | 7.4M |
| 2025-05-08 | 5.10 | $5.19 | 9.3M |
| 2025-05-07 | 5.10 | $5.05 | 10.0M |
| 2025-05-06 | 5.15 | $5.08 | 7.4M |
| 2025-05-05 | 5.20 | $5.15 | 7.2M |
| 2025-05-02 | 5.25 | $5.24 | 9.6M |
| 2025-05-01 | 5.27 | $5.14 | 18.3M |
| 2025-04-30 | 5.34 | $5.52 | 14.2M |
| 2025-04-29 | 5.30 | $5.49 | 8.5M |
| 2025-04-28 | 5.27 | $5.50 | 7.1M |
| 2025-04-25 | 5.23 | $5.42 | 5.3M |
| 2025-04-24 | 5.20 | $5.46 | 7.2M |
| 2025-04-23 | 5.16 | $5.33 | 8.0M |
| 2025-04-22 | 5.16 | $5.20 | 8.6M |
| 2025-04-21 | 5.20 | $5.21 | 7.5M |
| 2025-04-17 | 5.24 | $5.45 | 8.8M |
| 2025-04-16 | 5.23 | $5.39 | 6.6M |
| 2025-04-15 | 5.23 | $5.44 | 9.3M |
| 2025-04-14 | 5.22 | $5.36 | 9.1M |
| 2025-04-11 | 5.24 | $5.28 | 9.0M |
| 2025-04-10 | 5.29 | $5.17 | 12.5M |
| 2025-04-09 | 5.39 | $5.36 | 22.3M |
| 2025-04-08 | 5.45 | $5.01 | 11.3M |
| 2025-04-07 | 5.65 | $5.18 | 17.5M |
| 2025-04-04 | 5.83 | $5.24 | 21.5M |
| 2025-04-03 | 6.03 | $5.78 | 13.0M |
| 2025-04-02 | 6.10 | $5.91 | 5.0M |
| 2025-04-01 | 6.15 | $5.91 | 10.6M |
| 2025-03-31 | 6.20 | $6.03 | 7.8M |
| 2025-03-28 | 6.22 | $6.04 | 7.6M |
| 2025-03-27 | 6.24 | $6.21 | 8.5M |
| 2025-03-26 | 6.21 | $6.13 | 7.5M |
| 2025-03-25 | 6.19 | $6.17 | 13.9M |
| 2025-03-24 | 6.15 | $6.11 | 9.8M |
| 2025-03-21 | 6.12 | $5.98 | 14.7M |
| 2025-03-20 | 6.12 | $5.94 | 7.8M |
| 2025-03-19 | 6.12 | $5.98 | 8.5M |
| 2025-03-18 | 6.11 | $6.04 | 8.9M |
| 2025-03-17 | 6.07 | $6.03 | 9.3M |
| 2025-03-14 | 6.02 | $5.87 | 8.0M |
| 2025-03-13 | 6.00 | $5.82 | 8.4M |
| 2025-03-12 | 5.99 | $5.97 | 11.1M |
| 2025-03-11 | 5.92 | $5.70 | 11.1M |
| 2025-03-10 | 5.92 | $5.87 | 15.0M |
| 2025-03-07 | 5.86 | $6.02 | 17.5M |
| 2025-03-06 | 5.73 | $5.65 | 12.5M |
| 2025-03-05 | 5.68 | $5.73 | 8.5M |
| 2025-03-04 | 5.59 | $5.64 | 15.8M |
| 2025-03-03 | 5.51 | $5.78 | 24.3M |
| 2025-02-28 | 5.36 | $5.90 | 37.7M |
| 2025-02-27 | 5.13 | $5.58 | 30.9M |
| 2025-02-26 | 4.96 | $4.77 | 7.1M |
| 2025-02-25 | 4.99 | $4.81 | 6.8M |
| 2025-02-24 | 5.03 | $4.85 | 8.0M |
| 2025-02-21 | 5.05 | $4.87 | 7.8M |
| 2025-02-20 | 5.07 | $4.99 | 6.1M |
| 2025-02-19 | 5.05 | $5.02 | 6.4M |
| 2025-02-18 | 5.01 | $5.02 | 9.5M |
| 2025-02-14 | 4.96 | $4.95 | 6.4M |
| 2025-02-13 | 4.92 | $4.84 | 7.3M |
| 2025-02-12 | 4.91 | $4.70 | 4.7M |
| 2025-02-11 | 4.92 | $4.75 | 5.6M |
| 2025-02-10 | 4.93 | $4.79 | 6.5M |
| 2025-02-07 | 4.92 | $4.77 | 6.7M |
| 2025-02-06 | 4.91 | $4.89 | 15.7M |
| 2025-02-05 | 4.85 | $4.79 | 9.6M |
| 2025-02-04 | 4.81 | $4.77 | 11.2M |
| 2025-02-03 | 4.76 | $4.80 | 16.6M |
| 2025-01-31 | 4.69 | $4.69 | 16.6M |
| 2025-01-30 | 4.63 | $4.70 | 25.9M |
| 2025-01-29 | 4.56 | $4.40 | 24.0M |
| 2025-01-28 | 4.55 | $4.45 | 9.6M |
| 2025-01-27 | 4.53 | $4.65 | 12.6M |
| 2025-01-24 | 4.44 | $4.69 | 17.7M |
| 2025-01-23 | 4.31 | $4.57 | 13.8M |
| 2025-01-22 | 4.19 | $4.34 | 8.8M |
| 2025-01-21 | 4.12 | $4.33 | 17.2M |
| 2025-01-17 | 4.03 | $4.09 | 13.6M |
| 2025-01-16 | 4.00 | $4.00 | 8.3M |
| 2025-01-15 | 3.99 | $4.13 | 9.5M |
| 2025-01-14 | 3.93 | $4.03 | 16.1M |
| 2025-01-13 | 3.89 | $3.91 | 21.1M |
| 2025-01-10 | 3.89 | $3.83 | 27.9M |
| 2025-01-08 | 3.91 | $3.91 | 16.1M |
| 2025-01-07 | 3.91 | $3.92 | 8.3M |
| 2025-01-06 | 3.91 | $3.99 | 11.9M |
| 2025-01-03 | 3.88 | $4.15 | 9.2M |
| 2025-01-02 | 3.80 | $4.02 | 13.6M |
| 2024-12-31 | 3.75 | $3.95 | 18.8M |
| 2024-12-30 | 3.71 | $3.72 | 14.6M |
| 2024-12-27 | 3.73 | $3.73 | 9.8M |
| 2024-12-26 | 3.76 | $3.76 | 11.1M |
| 2024-12-24 | 3.79 | $3.77 | 6.1M |
| 2024-12-23 | 3.82 | $3.83 | 13.4M |
| 2024-12-20 | 3.85 | $3.86 | 22.9M |
| 2024-12-19 | 3.87 | $3.76 | 18.5M |
| 2024-12-18 | 3.94 | $3.92 | 20.3M |
| 2024-12-17 | 3.97 | $3.97 | 14.1M |
| 2024-12-16 | 3.99 | $3.90 | 15.3M |
| 2024-12-13 | 4.04 | $3.98 | 12.0M |
| 2024-12-12 | 4.08 | $4.04 | 11.9M |
| 2024-12-11 | 4.11 | $4.11 | 14.5M |
| 2024-12-10 | 4.13 | $4.10 | 10.0M |
| 2024-12-09 | 4.15 | $4.18 | 11.8M |
| 2024-12-06 | 4.16 | $4.14 | 11.4M |
| 2024-12-05 | 4.19 | $4.14 | 9.0M |
| 2024-12-04 | 4.22 | $4.20 | 8.0M |
| 2024-12-03 | 4.24 | $4.24 | 8.9M |
| 2024-12-02 | 4.25 | $4.28 | 13.8M |
| 2024-11-29 | 4.26 | $4.39 | 7.3M |
| 2024-11-27 | 4.24 | $4.33 | 9.1M |
| 2024-11-26 | 4.23 | $4.26 | 15.4M |
| 2024-11-25 | 4.25 | $4.48 | 16.2M |
| 2024-11-22 | 4.20 | $4.31 | 9.8M |
| 2024-11-21 | 4.20 | $4.24 | 10.9M |
| 2024-11-20 | 4.22 | $4.26 | 11.4M |
| 2024-11-19 | 4.24 | $4.33 | 10.7M |
| 2024-11-18 | 4.26 | $4.21 | 9.4M |
| 2024-11-15 | 4.31 | $4.31 | 6.8M |
| 2024-11-14 | 4.35 | $4.28 | 10.6M |
| 2024-11-13 | 4.41 | $4.40 | 11.0M |
| 2024-11-12 | 4.44 | $4.35 | 12.5M |
| 2024-11-11 | 4.51 | $4.53 | 14.8M |
| 2024-11-08 | 4.53 | $4.91 | 20.6M |
| 2024-11-07 | 4.44 | $4.54 | 28.7M |
| 2024-11-06 | 4.45 | $4.59 | 12.2M |
| 2024-11-05 | 4.45 | $4.56 | 7.8M |
| 2024-11-04 | 4.47 | $4.63 | 7.2M |
| 2024-11-01 | 4.47 | $4.51 | 9.6M |
| 2024-10-31 | 4.51 | $4.63 | 7.4M |
| 2024-10-30 | 4.52 | $4.71 | 6.5M |
| 2024-10-29 | 4.52 | $4.66 | 10.8M |
| 2024-10-28 | 4.54 | $4.66 | 7.5M |
| 2024-10-25 | 4.57 | $4.62 | 10.0M |
| 2024-10-24 | 4.62 | $4.93 | 12.3M |
| 2024-10-23 | 4.58 | $4.72 | 6.3M |
| 2024-10-22 | 4.62 | $4.71 | 4.6M |
| 2024-10-21 | 4.66 | $4.73 | 8.3M |
| 2024-10-18 | 4.72 | $4.99 | 12.2M |
| 2024-10-17 | 4.71 | $4.71 | 7.7M |
| 2024-10-16 | 4.79 | $4.73 | 10.3M |
| 2024-10-15 | 4.89 | $4.69 | 16.5M |
| 2024-10-14 | 5.02 | $4.53 | 24.0M |
| 2024-10-11 | 5.24 | $4.75 | 12.7M |
| 2024-10-10 | 5.44 | $4.95 | 18.4M |
| 2024-10-09 | 5.62 | $5.16 | 14.2M |
| 2024-10-08 | 5.77 | $5.48 | 6.8M |
| 2024-10-07 | 5.85 | $5.57 | 4.7M |
| 2024-10-04 | 5.92 | $5.72 | 7.4M |
| 2024-10-03 | 5.96 | $5.68 | 7.1M |
| 2024-10-02 | 6.01 | $5.56 | 8.6M |
| 2024-10-01 | 6.10 | $5.77 | 6.5M |
| 2024-09-30 | 6.15 | $5.85 | 7.3M |
| 2024-09-27 | 6.17 | $5.95 | 6.2M |
| 2024-09-26 | 6.17 | $5.90 | 7.0M |
| 2024-09-25 | 6.17 | $5.93 | 9.0M |
| 2024-09-24 | 6.15 | $6.10 | 11.5M |
| 2024-09-23 | 6.07 | $5.88 | 9.0M |
| 2024-09-20 | 6.04 | $5.76 | 20.2M |
| 2024-09-19 | 6.03 | $5.77 | 12.7M |
| 2024-09-18 | 6.01 | $5.94 | 17.5M |
| 2024-09-17 | 5.92 | $6.24 | 14.2M |
| 2024-09-16 | 5.70 | $6.35 | 23.4M |
| 2024-09-13 | 5.40 | $6.37 | 36.9M |
| 2024-09-12 | 5.03 | $5.60 | 44.6M |
| 2024-09-11 | 4.81 | $4.82 | 9.5M |
| 2024-09-10 | 4.79 | $4.80 | 11.0M |
| 2024-09-09 | 4.77 | $4.99 | 11.9M |
| 2024-09-06 | 4.69 | $4.93 | 10.6M |
| 2024-09-05 | 4.61 | $4.89 | 12.4M |
| 2024-09-04 | 4.52 | $4.80 | 10.2M |
| 2024-09-03 | 4.45 | $4.56 | 13.4M |
| 2024-08-30 | 4.43 | $4.50 | 11.6M |
| 2024-08-29 | 4.44 | $4.43 | 7.1M |
| 2024-08-28 | 4.47 | $4.41 | 7.1M |
| 2024-08-27 | 4.51 | $4.43 | 7.1M |
| 2024-08-26 | 4.55 | $4.38 | 11.8M |
| 2024-08-23 | 4.63 | $4.51 | 8.4M |
| 2024-08-22 | 4.67 | $4.54 | 7.7M |
| 2024-08-21 | 4.72 | $4.67 | 7.7M |
| 2024-08-20 | 4.74 | $4.74 | 9.6M |
| 2024-08-19 | 4.75 | $4.64 | 18.2M |
| 2024-08-16 | 4.78 | $4.92 | 8.9M |
| 2024-08-15 | 4.74 | $4.93 | 13.1M |
| 2024-08-14 | 4.68 | $4.68 | 7.4M |
| 2024-08-13 | 4.68 | $4.70 | 10.6M |
| 2024-08-12 | 4.69 | $4.49 | 16.2M |
| 2024-08-09 | 4.76 | $4.66 | 10.7M |
| 2024-08-08 | 4.79 | $4.79 | 27.8M |
| 2024-08-07 | 4.79 | $4.59 | 18.7M |
| 2024-08-06 | 4.85 | $4.79 | 15.6M |
| 2024-08-05 | 4.86 | $4.57 | 12.9M |
| 2024-08-02 | 4.94 | $4.71 | 12.6M |
| 2024-08-01 | 4.99 | $4.63 | 15.3M |
| 2024-07-31 | 5.08 | $4.81 | 18.7M |
| 2024-07-30 | 5.13 | $5.00 | 11.3M |
| 2024-07-29 | 5.12 | $5.02 | 15.4M |
| 2024-07-26 | 5.11 | $5.31 | 10.2M |
| 2024-07-25 | 4.99 | $5.20 | 14.0M |
| 2024-07-24 | 4.89 | $5.12 | 22.0M |
| 2024-07-23 | 4.78 | $4.97 | 6.0M |
| 2024-07-22 | 4.70 | $4.89 | 11.7M |
| 2024-07-19 | 4.62 | $4.80 | 8.7M |
| 2024-07-18 | 4.56 | $4.71 | 11.6M |
| 2024-07-17 | 4.51 | $4.83 | 10.6M |
| 2024-07-16 | 4.42 | $4.80 | 10.3M |
| 2024-07-15 | 4.31 | $4.75 | 10.1M |
| 2024-07-12 | 4.20 | $4.52 | 9.8M |
| 2024-07-11 | 4.14 | $4.52 | 23.5M |
| 2024-07-10 | 4.08 | $4.39 | 7.5M |
| 2024-07-09 | 4.04 | $4.26 | 12.7M |
| 2024-07-08 | 4.04 | $4.13 | 11.0M |
| 2024-07-05 | 4.09 | $4.19 | 8.5M |
| 2024-07-03 | 4.14 | $4.06 | 6.1M |
| 2024-07-02 | 4.24 | $4.03 | 21.0M |
| 2024-07-01 | 4.38 | $4.09 | 17.2M |
| 2024-06-28 | 4.53 | $4.31 | 32.9M |
| 2024-06-27 | 4.65 | $4.66 | 7.0M |
| 2024-06-26 | 4.69 | $4.65 | 7.2M |
| 2024-06-25 | 4.75 | $4.71 | 10.4M |
| 2024-06-24 | 4.79 | $4.85 | 6.0M |
| 2024-06-21 | 4.81 | $4.80 | 13.4M |
| 2024-06-20 | 4.85 | $4.81 | 10.7M |
| 2024-06-18 | 4.90 | $4.81 | 6.8M |
| 2024-06-17 | 4.95 | $4.81 | 10.0M |
| 2024-06-14 | 5.02 | $4.85 | 6.6M |
| 2024-06-13 | 5.10 | $4.83 | 10.8M |
| 2024-06-12 | 5.19 | $4.84 | 16.5M |
| 2024-06-11 | 5.30 | $4.93 | 12.5M |
| 2024-06-10 | 5.41 | $5.03 | 14.0M |
| 2024-06-07 | 5.51 | $5.37 | 12.7M |
| 2024-06-06 | 5.52 | $5.57 | 8.4M |
| 2024-06-05 | 5.46 | $5.63 | 11.9M |
| 2024-06-04 | 5.37 | $5.52 | 8.0M |
| 2024-06-03 | 5.29 | $5.53 | 17.5M |
| 2024-05-31 | 5.19 | $5.36 | 17.5M |
| 2024-05-30 | 5.12 | $5.00 | 10.6M |
| 2024-05-29 | 5.14 | $4.98 | 13.1M |
| 2024-05-28 | 5.17 | $5.11 | 10.2M |
| 2024-05-24 | 5.17 | $5.04 | 13.3M |
| 2024-05-23 | 5.19 | $5.04 | 25.5M |
| 2024-05-22 | 5.20 | $4.95 | 11.3M |
| 2024-05-21 | 5.25 | $5.00 | 21.2M |
| 2024-05-20 | 5.29 | $5.23 | 20.4M |
| 2024-05-17 | 5.26 | $5.01 | 19.0M |
| 2024-05-16 | 5.28 | $5.12 | 22.8M |
| 2024-05-15 | 5.28 | $5.42 | 24.0M |
| 2024-05-14 | 5.17 | $5.85 | 59.7M |
| 2024-05-13 | 4.90 | $5.58 | 66.2M |
| 2024-05-10 | 4.66 | $4.78 | 12.1M |
| 2024-05-09 | 4.61 | $4.69 | 20.9M |
| 2024-05-08 | 4.59 | $4.46 | 20.9M |
| 2024-05-07 | 4.63 | $4.28 | 17.2M |
| 2024-05-06 | 4.73 | $4.50 | 31.8M |
| 2024-05-03 | 4.78 | $4.87 | 21.0M |
| 2024-05-02 | 4.73 | $4.84 | 11.8M |
| 2024-05-01 | 4.67 | $4.63 | 14.4M |
| 2024-04-30 | 4.67 | $4.60 | 10.6M |
| 2024-04-29 | 4.67 | $4.78 | 11.5M |
| 2024-04-26 | 4.61 | $4.51 | 9.0M |
| 2024-04-25 | 4.62 | $4.56 | 8.3M |
| 2024-04-24 | 4.62 | $4.57 | 14.3M |
| 2024-04-23 | 4.62 | $4.64 | 11.4M |
| 2024-04-22 | 4.59 | $4.52 | 10.3M |
| 2024-04-19 | 4.59 | $4.42 | 21.6M |
| 2024-04-18 | 4.61 | $4.99 | 15.9M |
| 2024-04-17 | 4.47 | $4.77 | 12.1M |
| 2024-04-16 | 4.35 | $4.62 | 13.3M |
| 2024-04-15 | 4.26 | $4.74 | 56.5M |
| 2024-04-12 | 4.12 | $3.99 | 14.7M |
| 2024-04-11 | 4.17 | $4.09 | 10.3M |
| 2024-04-10 | 4.21 | $4.11 | 19.0M |
| 2024-04-09 | 4.25 | $4.28 | 10.1M |
| 2024-04-08 | 4.25 | $4.09 | 8.3M |
| 2024-04-05 | 4.30 | $4.05 | 18.2M |
| 2024-04-04 | 4.38 | $4.23 | 10.7M |
| 2024-04-03 | 4.42 | $4.25 | 9.8M |
| 2024-04-02 | 4.46 | $4.31 | 14.4M |
| 2024-04-01 | 4.48 | $4.51 | 14.9M |
| 2024-03-28 | 4.45 | $4.70 | 24.1M |
| 2024-03-27 | 4.35 | $4.72 | 41.9M |
| 2024-03-26 | 4.21 | $3.98 | 9.8M |
| 2024-03-25 | 4.28 | $3.96 | 10.7M |
| 2024-03-22 | 4.38 | $4.10 | 12.5M |
| 2024-03-21 | 4.44 | $4.26 | 11.8M |
| 2024-03-20 | 4.47 | $4.25 | 14.9M |
| 2024-03-19 | 4.50 | $4.40 | 9.5M |
| 2024-03-18 | 4.49 | $4.30 | 14.1M |
| 2024-03-15 | 4.50 | $4.40 | 121.1M |
| 2024-03-14 | 4.48 | $4.20 | 14.5M |
| 2024-03-13 | 4.52 | $4.42 | 12.8M |
| 2024-03-12 | 4.49 | $4.26 | 12.7M |
| 2024-03-11 | 4.50 | $4.19 | 18.9M |
| 2024-03-08 | 4.53 | $4.18 | 17.2M |
| 2024-03-07 | 4.56 | $4.44 | 15.6M |
| 2024-03-06 | 4.51 | $4.51 | 17.7M |
| 2024-03-05 | 4.43 | $4.43 | 15.3M |
| 2024-03-04 | 4.35 | $4.39 | 21.3M |
| 2024-03-01 | 4.25 | $4.38 | 32.3M |
| 2024-02-29 | 4.14 | $4.21 | 20.4M |
| 2024-02-28 | 4.05 | $4.17 | 15.9M |
| 2024-02-27 | 3.95 | $4.17 | 29.6M |
| 2024-02-26 | 3.82 | $3.84 | 15.3M |
| 2024-02-23 | 3.77 | $3.84 | 14.3M |
| 2024-02-22 | 3.71 | $3.69 | 15.7M |
| 2024-02-21 | 3.68 | $3.80 | 29.4M |
| 2024-02-20 | 3.60 | $3.60 | 20.8M |
| 2024-02-16 | 3.57 | $3.56 | 29.5M |
| 2024-02-15 | 3.55 | $3.86 | 14.8M |
| 2024-02-14 | 3.43 | $3.71 | 15.9M |
| 2024-02-13 | 3.32 | $3.51 | 24.9M |
| 2024-02-12 | 3.26 | $3.63 | 21.5M |
| 2024-02-09 | 3.15 | $3.40 | 15.7M |
| 2024-02-08 | 3.09 | $3.28 | 13.7M |
| 2024-02-07 | 3.06 | $3.26 | 12.5M |
| 2024-02-06 | 3.03 | $3.23 | 15.5M |
| 2024-02-05 | 3.01 | $3.17 | 13.4M |
| 2024-02-02 | 3.01 | $3.28 | 28.5M |
| 2024-02-01 | 2.98 | $3.26 | 16.1M |
| 2024-01-31 | 2.95 | $3.10 | 21.4M |
| 2024-01-30 | 2.97 | $3.16 | 26.4M |
| 2024-01-29 | 2.99 | $3.23 | 26.9M |
| 2024-01-26 | 2.99 | $3.27 | 19.2M |
| 2024-01-25 | 2.99 | $3.41 | 15.5M |
| 2024-01-24 | 2.95 | $3.28 | 13.0M |
| 2024-01-23 | 2.96 | $3.31 | 12.7M |
| 2024-01-22 | 2.96 | $3.24 | 23.8M |
| 2024-01-19 | 3.00 | $3.07 | 24.2M |
| 2024-01-18 | 3.10 | $3.07 | 20.6M |
| 2024-01-17 | 3.24 | $3.07 | 46.7M |
| 2024-01-16 | 3.42 | $3.24 | 29.9M |
| 2024-01-12 | 3.59 | $3.43 | 22.6M |
| 2024-01-11 | 3.75 | $3.53 | 19.8M |
| 2024-01-10 | 3.92 | $3.64 | 25.3M |
| 2024-01-09 | 4.09 | $3.66 | 43.4M |
| 2024-01-08 | 4.30 | $3.39 | 52.1M |
| 2024-01-05 | 4.65 | $3.55 | 155.4M |
| 2024-01-04 | 5.02 | $5.00 | 20.9M |
| 2024-01-03 | 5.01 | $4.90 | 18.2M |
| 2024-01-02 | 5.03 | $5.06 | 18.2M |
| 2023-12-29 | 5.01 | $4.91 | 15.9M |
| 2023-12-28 | 5.03 | $5.08 | 16.0M |
| 2023-12-27 | 5.00 | $4.90 | 13.5M |
| 2023-12-26 | 5.01 | $4.91 | 13.4M |
| 2023-12-22 | 5.03 | $4.92 | 15.1M |
| 2023-12-21 | 5.04 | $4.94 | 16.3M |
| 2023-12-20 | 5.05 | $4.85 | 15.5M |
| 2023-12-19 | 5.09 | $5.06 | 12.3M |
| 2023-12-18 | 5.07 | $4.94 | 14.6M |
| 2023-12-15 | 5.08 | $5.05 | 25.0M |
| 2023-12-14 | 5.06 | $5.47 | 40.3M |
| 2023-12-13 | 4.90 | $4.98 | 26.7M |
| 2023-12-12 | 4.85 | $4.63 | 11.3M |
| 2023-12-11 | 4.91 | $4.79 | 9.7M |
| 2023-12-08 | 4.93 | $4.69 | 10.7M |
| 2023-12-07 | 4.98 | $4.78 | 13.0M |
| 2023-12-06 | 5.02 | $4.62 | 28.4M |
| 2023-12-05 | 5.11 | $5.12 | 16.9M |
| 2023-12-04 | 5.06 | $5.35 | 16.0M |
| 2023-12-01 | 4.92 | $5.21 | 23.4M |
| 2023-11-30 | 4.80 | $4.85 | 12.2M |
| 2023-11-29 | 4.76 | $4.90 | 11.6M |
| 2023-11-28 | 4.70 | $4.76 | 8.2M |
| 2023-11-27 | 4.68 | $4.82 | 10.6M |
| 2023-11-24 | 4.63 | $4.67 | 3.8M |
| 2023-11-22 | 4.61 | $4.55 | 6.8M |
| 2023-11-21 | 4.63 | $4.54 | 13.0M |
| 2023-11-20 | 4.66 | $4.85 | 12.9M |
| 2023-11-17 | 4.61 | $4.61 | 8.8M |
| 2023-11-16 | 4.61 | $4.59 | 8.3M |
| 2023-11-15 | 4.62 | $4.75 | 16.2M |
| 2023-11-14 | 4.59 | $4.68 | 27.9M |
| 2023-11-13 | 4.58 | $4.08 | 16.9M |
| 2023-11-10 | 4.76 | $4.24 | 35.0M |
| 2023-11-09 | 4.92 | $4.64 | 11.5M |
| 2023-11-08 | 5.00 | $4.81 | 12.0M |
| 2023-11-07 | 5.03 | $4.96 | 10.0M |
| 2023-11-06 | 5.03 | $5.05 | 12.1M |
| 2023-11-03 | 5.00 | $5.45 | 18.0M |
| 2023-11-02 | 4.84 | $5.21 | 20.3M |
| 2023-11-01 | 4.72 | $4.66 | 15.2M |
| 2023-10-31 | 4.75 | $4.78 | 11.4M |
| 2023-10-30 | 4.75 | $4.82 | 11.3M |
| 2023-10-27 | 4.74 | $4.90 | 15.4M |
| 2023-10-26 | 4.70 | $5.16 | 30.7M |
| 2023-10-25 | 4.59 | $4.46 | 12.1M |
| 2023-10-24 | 4.67 | $4.70 | 9.4M |
| 2023-10-23 | 4.69 | $4.60 | 11.2M |
| 2023-10-20 | 4.76 | $4.70 | 13.5M |
| 2023-10-19 | 4.82 | $4.64 | 9.1M |
| 2023-10-18 | 4.91 | $4.75 | 11.9M |
| 2023-10-17 | 5.00 | $5.06 | 11.2M |
| 2023-10-16 | 5.01 | $4.99 | 20.4M |
| 2023-10-13 | 5.04 | $4.96 | 14.1M |
| 2023-10-12 | 5.10 | $5.28 | 11.5M |
| 2023-10-11 | 5.08 | $5.50 | 10.6M |
| 2023-10-10 | 4.98 | $5.35 | 8.8M |
| 2023-10-09 | 4.92 | $5.13 | 10.1M |
| 2023-10-06 | 4.93 | $5.10 | 10.2M |
| 2023-10-05 | 4.95 | $5.30 | 6.4M |
| 2023-10-04 | 4.92 | $5.26 | 11.8M |
| 2023-10-03 | 4.90 | $4.95 | 14.3M |
| 2023-10-02 | 4.99 | $5.23 | 11.4M |
| 2023-09-29 | 5.02 | $5.45 | 14.5M |
| 2023-09-28 | 5.00 | $5.23 | 13.2M |
| 2023-09-27 | 5.05 | $5.03 | 15.6M |
| 2023-09-26 | 5.19 | $5.04 | 16.9M |
| 2023-09-25 | 5.37 | $5.28 | 14.4M |
| 2023-09-22 | 5.52 | $5.34 | 17.4M |
| 2023-09-21 | 5.69 | $5.31 | 25.7M |
| 2023-09-20 | 5.92 | $5.79 | 15.9M |
| 2023-09-19 | 6.06 | $6.02 | 11.0M |
| 2023-09-18 | 6.17 | $6.09 | 13.7M |
| 2023-09-15 | 6.28 | $6.36 | 21.1M |
| 2023-09-14 | 6.34 | $6.58 | 10.2M |
| 2023-09-13 | 6.35 | $6.42 | 10.1M |
| 2023-09-12 | 6.43 | $6.57 | 9.9M |
| 2023-09-11 | 6.48 | $6.49 | 8.7M |
| 2023-09-08 | 6.57 | $6.64 | 10.7M |
| 2023-09-07 | 6.65 | $6.73 | 16.3M |
| 2023-09-06 | 6.73 | $7.01 | 9.3M |
| 2023-09-05 | 6.74 | $7.13 | 7.2M |
| 2023-09-01 | 6.73 | $7.29 | 7.3M |
| 2023-08-31 | 6.68 | $7.22 | 8.2M |
| 2023-08-30 | 6.64 | $7.34 | 6.4M |
| 2023-08-29 | 6.58 | $7.28 | 8.3M |
| 2023-08-28 | 6.53 | $7.06 | 7.4M |
| 2023-08-25 | 6.55 | $7.01 | 7.0M |
| 2023-08-24 | 6.61 | $7.09 | 8.2M |
| 2023-08-23 | 6.67 | $7.04 | 12.6M |
| 2023-08-22 | 6.78 | $6.77 | 22.2M |
| 2023-08-21 | 7.01 | $7.01 | 27.9M |
| 2023-08-18 | 7.23 | $6.93 | 63.0M |
| 2023-08-17 | 7.54 | $7.50 | 12.0M |
| 2023-08-16 | 7.75 | $7.39 | 11.4M |
| 2023-08-15 | 8.06 | $7.59 | 12.9M |
| 2023-08-14 | 8.37 | $7.81 | 12.8M |
| 2023-08-11 | 8.70 | $8.08 | 31.0M |
| 2023-08-10 | 9.02 | $8.13 | 19.2M |
| 2023-08-09 | 9.40 | $8.50 | 17.5M |
| 2023-08-08 | 9.75 | $8.68 | 36.9M |
| 2023-08-07 | 10.12 | $10.10 | 8.5M |
| 2023-08-04 | 10.12 | $9.95 | 6.6M |
| 2023-08-03 | 10.16 | $9.87 | 6.8M |
| 2023-08-02 | 10.24 | $9.86 | 7.5M |
| 2023-08-01 | 10.33 | $9.92 | 7.6M |
| 2023-07-31 | 10.43 | $10.09 | 7.3M |
| 2023-07-28 | 10.48 | $10.05 | 8.6M |
| 2023-07-27 | 10.55 | $10.24 | 7.9M |
| 2023-07-26 | 10.57 | $10.62 | 6.9M |
| 2023-07-25 | 10.47 | $10.40 | 9.2M |
| 2023-07-24 | 10.40 | $10.46 | 9.1M |
| 2023-07-21 | 10.30 | $10.34 | 7.3M |
| 2023-07-20 | 10.21 | $10.27 | 10.9M |
| 2023-07-19 | 10.11 | $10.43 | 9.4M |
| 2023-07-18 | 9.93 | $9.95 | 8.4M |
| 2023-07-17 | 9.87 | $9.85 | 6.2M |
| 2023-07-14 | 9.81 | $9.84 | 8.0M |
| 2023-07-13 | 9.74 | $9.90 | 8.1M |
| 2023-07-12 | 9.64 | $9.80 | 7.7M |
| 2023-07-11 | 9.53 | $9.69 | 7.8M |
| 2023-07-10 | 9.44 | $9.37 | 7.1M |
| 2023-07-07 | 9.42 | $9.26 | 10.7M |
| 2023-07-06 | 9.43 | $9.16 | 11.8M |
| 2023-07-05 | 9.47 | $9.51 | 7.2M |
| 2023-07-03 | 9.40 | $9.54 | 6.6M |
| 2023-06-30 | 9.31 | $9.26 | 8.5M |
| 2023-06-29 | 9.27 | $9.25 | 5.7M |
| 2023-06-28 | 9.24 | $9.19 | 7.2M |
| 2023-06-27 | 9.20 | $9.23 | 8.8M |
| 2023-06-26 | 9.15 | $8.97 | 6.8M |
| 2023-06-23 | 9.16 | $8.68 | 9.9M |
| 2023-06-22 | 9.26 | $8.80 | 9.5M |
| 2023-06-21 | 9.33 | $8.93 | 7.9M |
| 2023-06-20 | 9.38 | $9.11 | 7.9M |
| 2023-06-16 | 9.38 | $9.18 | 13.2M |
| 2023-06-15 | 9.35 | $9.12 | 10.2M |
| 2023-06-14 | 9.32 | $9.08 | 17.4M |
| 2023-06-13 | 9.29 | $9.30 | 22.3M |
| 2023-06-12 | 9.17 | $9.21 | 14.8M |
| 2023-06-09 | 9.06 | $9.19 | 10.8M |
| 2023-06-08 | 8.92 | $9.35 | 11.0M |
| 2023-06-07 | 8.69 | $9.30 | 21.4M |
| 2023-06-06 | 8.43 | $8.98 | 16.0M |
| 2023-06-05 | 8.20 | $8.51 | 12.5M |
| 2023-06-02 | 8.08 | $8.25 | 12.4M |
| 2023-06-01 | 8.01 | $8.17 | 10.5M |
| 2023-05-31 | 7.94 | $8.25 | 49.2M |
| 2023-05-30 | 7.85 | $8.15 | 10.1M |
| 2023-05-26 | 7.76 | $7.92 | 11.1M |
| 2023-05-25 | 7.72 | $7.69 | 12.6M |
| 2023-05-24 | 7.76 | $7.88 | 13.3M |
| 2023-05-23 | 7.74 | $7.90 | 14.4M |
| 2023-05-22 | 7.72 | $7.82 | 7.4M |
| 2023-05-19 | 7.72 | $7.68 | 13.6M |
| 2023-05-18 | 7.77 | $7.78 | 12.8M |
| 2023-05-17 | 7.80 | $7.62 | 10.1M |
| 2023-05-16 | 7.90 | $7.26 | 15.5M |
| 2023-05-15 | 8.13 | $7.39 | 18.4M |
| 2023-05-12 | 8.36 | $7.64 | 41.5M |
| 2023-05-11 | 8.58 | $8.41 | 9.3M |
| 2023-05-10 | 8.59 | $8.43 | 6.9M |
| 2023-05-09 | 8.60 | $8.39 | 11.2M |
| 2023-05-08 | 8.61 | $8.57 | 7.9M |
| 2023-05-05 | 8.58 | $8.61 | 10.0M |
| 2023-05-04 | 8.52 | $8.41 | 15.3M |
| 2023-05-03 | 8.51 | $8.29 | 14.3M |
| 2023-05-02 | 8.54 | $8.32 | 10.3M |
| 2023-05-01 | 8.56 | $8.59 | 9.5M |
| 2023-04-28 | 8.49 | $8.77 | 15.4M |
| 2023-04-27 | 8.36 | $8.53 | 17.4M |
| 2023-04-26 | 8.27 | $7.93 | 10.4M |
| 2023-04-25 | 8.35 | $8.04 | 14.9M |
| 2023-04-24 | 8.41 | $8.16 | 14.3M |
| 2023-04-21 | 8.45 | $8.31 | 7.3M |
| 2023-04-20 | 8.45 | $8.23 | 9.7M |
| 2023-04-19 | 8.47 | $8.48 | 7.7M |
| 2023-04-18 | 8.42 | $8.37 | 8.7M |
| 2023-04-17 | 8.39 | $8.53 | 8.2M |
| 2023-04-14 | 8.31 | $8.28 | 12.5M |
| 2023-04-13 | 8.29 | $8.52 | 11.0M |
| 2023-04-12 | 8.19 | $8.60 | 13.4M |
| 2023-04-11 | 8.04 | $8.74 | 19.8M |
| 2023-04-10 | 7.82 | $8.37 | 11.0M |
| 2023-04-06 | 7.67 | $8.10 | 7.1M |
| 2023-04-05 | 7.59 | $8.11 | 8.5M |
| 2023-04-04 | 7.49 | $8.12 | 11.4M |
| 2023-04-03 | 7.38 | $8.16 | 17.3M |
| 2023-03-31 | 7.24 | $8.22 | 16.7M |
| 2023-03-30 | 7.06 | $8.04 | 26.6M |
| 2023-03-29 | 6.92 | $7.69 | 21.6M |
| 2023-03-28 | 6.87 | $7.41 | 9.3M |
| 2023-03-27 | 6.92 | $7.46 | 13.6M |
| 2023-03-24 | 6.99 | $7.53 | 16.3M |
| 2023-03-23 | 7.06 | $7.27 | 20.8M |
| 2023-03-22 | 7.26 | $7.40 | 19.1M |
| 2023-03-21 | 7.48 | $7.89 | 15.5M |
| 2023-03-20 | 7.61 | $7.89 | 16.5M |
| 2023-03-17 | 7.79 | $7.73 | 23.1M |
| 2023-03-16 | 8.09 | $8.01 | 36.6M |
| 2023-03-15 | 8.37 | $8.15 | 30.6M |
| 2023-03-14 | 8.70 | $8.52 | 27.4M |
| 2023-03-13 | 8.99 | $8.69 | 33.1M |
| 2023-03-10 | 9.31 | $8.79 | 34.4M |
| 2023-03-09 | 9.69 | $9.58 | 23.0M |
| 2023-03-08 | 9.91 | $10.08 | 11.0M |
| 2023-03-07 | 10.04 | $10.06 | 12.8M |
| 2023-03-06 | 10.22 | $10.51 | 11.4M |
| 2023-03-03 | 10.30 | $10.53 | 13.8M |
| 2023-03-02 | 10.41 | $10.49 | 22.0M |
| 2023-03-01 | 10.56 | $10.07 | 24.3M |
| 2023-02-28 | 10.90 | $10.30 | 16.0M |
| 2023-02-27 | 11.24 | $10.35 | 22.2M |
| 2023-02-24 | 11.65 | $10.55 | 24.7M |
| 2023-02-23 | 12.10 | $11.14 | 29.4M |
| 2023-02-22 | 12.46 | $12.20 | 12.4M |
| 2023-02-21 | 12.57 | $12.54 | 10.9M |
| 2023-02-17 | 12.59 | $12.96 | 13.2M |
| 2023-02-16 | 12.48 | $12.82 | 19.5M |
| 2023-02-15 | 12.40 | $13.12 | 39.5M |
| 2023-02-14 | 12.20 | $12.10 | 12.3M |
| 2023-02-13 | 12.29 | $12.30 | 8.0M |
| 2023-02-10 | 12.33 | $12.09 | 11.6M |
| 2023-02-09 | 12.45 | $11.85 | 15.1M |
| 2023-02-08 | 12.68 | $12.33 | 10.8M |
| 2023-02-07 | 12.80 | $12.34 | 11.1M |
| 2023-02-06 | 12.95 | $12.49 | 12.8M |
| 2023-02-03 | 13.08 | $12.79 | 12.0M |
| 2023-02-02 | 13.14 | $12.90 | 21.3M |
| 2023-02-01 | 13.18 | $12.93 | 14.3M |
| 2023-01-31 | 13.20 | $12.95 | 8.3M |
| 2023-01-30 | 13.23 | $12.76 | 10.2M |
| 2023-01-27 | 13.31 | $13.06 | 15.2M |
| 2023-01-26 | 13.32 | $12.58 | 27.9M |
| 2023-01-25 | 13.46 | $12.39 | 25.5M |
| 2023-01-24 | 13.70 | $13.22 | 14.9M |
| 2023-01-23 | 13.71 | $13.78 | 9.5M |
| 2023-01-20 | 13.53 | $13.72 | 9.9M |
| 2023-01-19 | 13.33 | $13.34 | 7.4M |
| 2023-01-18 | 13.19 | $13.49 | 10.5M |
| 2023-01-17 | 12.97 | $13.59 | 15.8M |
| 2023-01-13 | 12.66 | $12.83 | 6.6M |
| 2023-01-12 | 12.52 | $13.00 | 10.4M |
| 2023-01-11 | 12.29 | $12.92 | 10.1M |
| 2023-01-10 | 12.03 | $12.49 | 8.6M |
| 2023-01-09 | 11.84 | $12.38 | 9.8M |
| 2023-01-06 | 11.65 | $12.36 | 8.8M |
| 2023-01-05 | 11.42 | $11.99 | 10.0M |
| 2023-01-04 | 11.27 | $12.09 | 15.6M |
| 2023-01-03 | 11.05 | $11.53 | 12.7M |
| 2022-12-30 | 10.96 | $11.14 | 8.0M |
| 2022-12-29 | 10.99 | $11.23 | 9.3M |
| 2022-12-28 | 11.00 | $11.04 | 13.7M |
| 2022-12-27 | 11.07 | $11.32 | 10.3M |
| 2022-12-23 | 11.08 | $11.15 | 21.2M |
| 2022-12-22 | 11.16 | $11.71 | 46.1M |
| 2022-12-21 | 11.08 | $10.75 | 13.2M |
| 2022-12-20 | 11.29 | $10.88 | 16.2M |
| 2022-12-19 | 11.52 | $10.93 | 17.9M |
| 2022-12-16 | 11.78 | $11.39 | 23.7M |
| 2022-12-15 | 11.96 | $11.62 | 20.3M |
| 2022-12-14 | 12.10 | $11.86 | 12.9M |
| 2022-12-13 | 12.20 | $11.83 | 18.1M |
| 2022-12-12 | 12.34 | $11.85 | 12.3M |
| 2022-12-09 | 12.50 | $11.80 | 10.4M |
| 2022-12-08 | 12.70 | $12.01 | 11.1M |
| 2022-12-07 | 12.88 | $11.88 | 12.9M |
| 2022-12-06 | 13.14 | $12.53 | 10.8M |
| 2022-12-05 | 13.24 | $12.72 | 9.5M |
| 2022-12-02 | 13.29 | $13.01 | 8.2M |
| 2022-12-01 | 13.26 | $12.95 | 13.7M |
| 2022-11-30 | 13.23 | $13.12 | 15.4M |
| 2022-11-29 | 13.13 | $12.98 | 12.0M |
| 2022-11-28 | 13.04 | $12.64 | 11.0M |
| 2022-11-25 | 13.04 | $13.09 | 4.3M |
| 2022-11-23 | 12.88 | $12.77 | 6.3M |
| 2022-11-22 | 12.78 | $12.73 | 8.6M |
| 2022-11-21 | 12.66 | $12.53 | 11.2M |
| 2022-11-18 | 12.56 | $12.37 | 10.1M |
| 2022-11-17 | 12.50 | $12.29 | 9.4M |
| 2022-11-16 | 12.43 | $12.30 | 11.7M |
| 2022-11-15 | 12.34 | $12.61 | 11.5M |
| 2022-11-14 | 12.13 | $12.47 | 14.0M |
| 2022-11-11 | 11.91 | $12.55 | 17.5M |
| 2022-11-10 | 11.61 | $12.08 | 10.9M |
| 2022-11-09 | 11.39 | $11.24 | 9.3M |
| 2022-11-08 | 11.39 | $11.58 | 12.9M |
| 2022-11-07 | 11.28 | $11.33 | 12.4M |
| 2022-11-04 | 11.23 | $11.26 | 14.3M |
| 2022-11-03 | 11.18 | $11.10 | 14.4M |
| 2022-11-02 | 11.18 | $11.01 | 18.2M |
| 2022-11-01 | 11.21 | $11.55 | 10.6M |
| 2022-10-31 | 11.07 | $11.45 | 12.3M |
| 2022-10-28 | 10.94 | $11.59 | 20.2M |
| 2022-10-27 | 10.74 | $11.68 | 28.8M |
| 2022-10-26 | 10.47 | $10.85 | 20.3M |
| 2022-10-25 | 10.41 | $10.83 | 21.2M |
| 2022-10-24 | 10.35 | $10.39 | 16.6M |
| 2022-10-21 | 10.43 | $10.22 | 36.0M |
| 2022-10-20 | 10.60 | $10.99 | 8.2M |
| 2022-10-19 | 10.56 | $11.00 | 9.4M |
| 2022-10-18 | 10.52 | $11.06 | 12.1M |
| 2022-10-17 | 10.47 | $11.17 | 15.6M |
| 2022-10-14 | 10.39 | $10.86 | 16.8M |
| 2022-10-13 | 10.39 | $11.05 | 16.9M |
| 2022-10-12 | 10.36 | $10.94 | 23.0M |
| 2022-10-11 | 10.37 | $10.98 | 24.0M |
| 2022-10-10 | 10.38 | $10.39 | 20.0M |
| 2022-10-07 | 10.60 | $10.14 | 32.8M |
| 2022-10-06 | 10.97 | $10.69 | 28.7M |
| 2022-10-05 | 11.26 | $11.40 | 17.5M |
| 2022-10-04 | 11.41 | $11.99 | 13.9M |
| 2022-10-03 | 11.41 | $11.55 | 22.9M |
| 2022-09-30 | 11.58 | $11.86 | 25.0M |
| 2022-09-29 | 11.69 | $11.44 | 20.5M |
| 2022-09-28 | 11.99 | $12.03 | 15.5M |
| 2022-09-27 | 12.17 | $11.93 | 14.9M |
| 2022-09-26 | 12.44 | $12.02 | 17.7M |
| 2022-09-23 | 12.76 | $12.48 | 17.5M |
| 2022-09-22 | 13.02 | $12.91 | 17.2M |
| 2022-09-21 | 13.20 | $12.98 | 11.2M |
| 2022-09-20 | 13.42 | $13.14 | 12.6M |
| 2022-09-19 | 13.64 | $13.52 | 13.4M |
| 2022-09-16 | 13.80 | $13.80 | 15.0M |
| 2022-09-15 | 13.92 | $13.69 | 13.7M |
| 2022-09-14 | 14.10 | $13.79 | 22.7M |
| 2022-09-13 | 14.31 | $14.29 | 16.7M |
| 2022-09-12 | 14.40 | $15.03 | 6.1M |
| 2022-09-09 | 14.30 | $14.85 | 5.5M |
| 2022-09-08 | 14.23 | $14.69 | 7.2M |
| 2022-09-07 | 14.21 | $14.50 | 7.2M |
| 2022-09-06 | 14.25 | $14.17 | 6.4M |
| 2022-09-02 | 14.42 | $14.32 | 7.3M |
| 2022-09-01 | 14.59 | $14.53 | 6.4M |
| 2022-08-31 | 14.73 | $14.61 | 10.9M |
| 2022-08-30 | 14.90 | $14.42 | 11.4M |
| 2022-08-29 | 15.16 | $14.85 | 9.3M |
| 2022-08-26 | 15.35 | $14.97 | 8.3M |
| 2022-08-25 | 15.56 | $15.43 | 5.3M |
| 2022-08-24 | 15.67 | $15.21 | 9.5M |
| 2022-08-23 | 15.87 | $15.04 | 14.0M |
| 2022-08-22 | 16.18 | $15.59 | 6.1M |
| 2022-08-19 | 16.37 | $15.95 | 7.1M |
| 2022-08-18 | 16.50 | $16.03 | 8.3M |
| 2022-08-17 | 16.63 | $16.50 | 3.8M |
| 2022-08-16 | 16.64 | $16.62 | 3.9M |
| 2022-08-15 | 16.60 | $16.68 | 4.8M |
| 2022-08-12 | 16.54 | $16.72 | 4.3M |
| 2022-08-11 | 16.45 | $16.32 | 7.2M |
| 2022-08-10 | 16.47 | $16.22 | 5.7M |
| 2022-08-09 | 16.52 | $16.22 | 5.5M |
| 2022-08-08 | 16.58 | $16.18 | 6.0M |
| 2022-08-05 | 16.66 | $15.88 | 6.7M |
| 2022-08-04 | 16.84 | $16.01 | 10.9M |
| 2022-08-03 | 17.03 | $16.07 | 16.6M |
| 2022-08-02 | 17.22 | $16.90 | 7.6M |
| 2022-08-01 | 17.19 | $17.20 | 5.3M |
| 2022-07-29 | 17.05 | $17.24 | 4.7M |
| 2022-07-28 | 16.86 | $16.92 | 6.9M |
| 2022-07-27 | 16.73 | $16.81 | 3.3M |
| 2022-07-26 | 16.59 | $16.69 | 3.7M |
| 2022-07-25 | 16.45 | $16.80 | 4.2M |
| 2022-07-22 | 16.24 | $16.55 | 6.8M |
| 2022-07-21 | 16.07 | $16.24 | 4.9M |
| 2022-07-20 | 15.95 | $16.12 | 3.9M |
| 2022-07-19 | 15.84 | $16.16 | 5.2M |
| 2022-07-18 | 15.69 | $15.81 | 6.9M |
| 2022-07-15 | 15.63 | $15.77 | 7.8M |
| 2022-07-14 | 15.56 | $15.55 | 4.4M |
| 2022-07-13 | 15.55 | $15.68 | 3.6M |
| 2022-07-12 | 15.49 | $15.81 | 5.4M |
| 2022-07-11 | 15.39 | $15.46 | 5.4M |
| 2022-07-08 | 15.38 | $15.59 | 3.4M |
| 2022-07-07 | 15.33 | $15.66 | 3.8M |
| 2022-07-06 | 15.25 | $15.60 | 5.2M |
| 2022-07-05 | 15.18 | $15.69 | 5.6M |
| 2022-07-01 | 15.07 | $15.64 | 6.1M |
| 2022-06-30 | 14.96 | $15.27 | 11.5M |
| 2022-06-29 | 14.96 | $15.94 | 6.5M |
| 2022-06-28 | 14.75 | $15.57 | 7.4M |
| 2022-06-27 | 14.63 | $15.72 | 9.0M |
| 2022-06-24 | 14.44 | $15.48 | 8.1M |
| 2022-06-23 | 14.31 | $15.05 | 5.8M |
| 2022-06-22 | 14.30 | $14.65 | 7.5M |
| 2022-06-21 | 14.44 | $14.66 | 7.6M |
| 2022-06-17 | 14.62 | $14.36 | 14.7M |
| 2022-06-16 | 14.96 | $14.34 | 12.1M |
| 2022-06-15 | 15.39 | $14.99 | 10.9M |
| 2022-06-14 | 15.74 | $14.94 | 12.6M |
| 2022-06-13 | 16.18 | $15.07 | 12.6M |
| 2022-06-10 | 16.69 | $15.99 | 10.7M |
| 2022-06-09 | 17.04 | $16.13 | 10.9M |
| 2022-06-08 | 17.42 | $16.88 | 6.1M |
| 2022-06-07 | 17.66 | $17.43 | 8.1M |
| 2022-06-06 | 17.78 | $16.99 | 11.0M |
| 2022-06-03 | 18.07 | $17.33 | 9.7M |
| 2022-06-02 | 18.32 | $18.02 | 10.2M |
| 2022-06-01 | 18.40 | $18.29 | 5.0M |
| 2022-05-31 | 18.42 | $18.58 | 7.3M |
| 2022-05-27 | 18.35 | $18.58 | 6.0M |
| 2022-05-26 | 18.27 | $18.58 | 4.8M |
| 2022-05-25 | 18.17 | $18.75 | 6.9M |
| 2022-05-24 | 18.00 | $18.47 | 4.3M |
| 2022-05-23 | 17.88 | $18.15 | 4.1M |
| 2022-05-20 | 17.84 | $18.07 | 5.5M |
| 2022-05-19 | 17.83 | $18.13 | 4.3M |
| 2022-05-18 | 17.81 | $18.12 | 3.9M |
| 2022-05-17 | 17.79 | $18.47 | 5.3M |
| 2022-05-16 | 17.66 | $18.12 | 4.1M |
| 2022-05-13 | 17.62 | $18.21 | 4.8M |
| 2022-05-12 | 17.56 | $17.88 | 4.6M |
| 2022-05-11 | 17.60 | $17.48 | 6.3M |
| 2022-05-10 | 17.79 | $17.56 | 6.0M |
| 2022-05-09 | 18.01 | $17.90 | 5.2M |
| 2022-05-06 | 18.18 | $18.42 | 5.5M |
| 2022-05-05 | 18.23 | $18.62 | 5.2M |
| 2022-05-04 | 18.23 | $18.96 | 6.1M |
| 2022-05-03 | 18.14 | $18.78 | 6.3M |
| 2022-05-02 | 18.11 | $18.03 | 8.0M |
| 2022-04-29 | 18.31 | $18.39 | 7.8M |
| 2022-04-28 | 18.46 | $18.73 | 6.7M |
| 2022-04-27 | 18.54 | $17.66 | 7.3M |
| 2022-04-26 | 18.99 | $18.12 | 7.3M |
| 2022-04-25 | 19.41 | $18.54 | 7.7M |
| 2022-04-22 | 19.79 | $18.76 | 10.7M |
| 2022-04-21 | 20.19 | $20.33 | 5.4M |
| 2022-04-20 | 20.19 | $20.19 | 5.0M |
| 2022-04-19 | 20.23 | $19.81 | 5.9M |
| 2022-04-18 | 20.40 | $19.52 | 7.7M |
| 2022-04-14 | 20.70 | $20.23 | 6.1M |
| 2022-04-13 | 20.85 | $20.31 | 5.8M |
| 2022-04-12 | 21.01 | $20.33 | 4.1M |
| 2022-04-11 | 21.18 | $20.53 | 4.9M |
| 2022-04-08 | 21.33 | $21.10 | 2.7M |
| 2022-04-07 | 21.33 | $21.13 | 3.9M |
| 2022-04-06 | 21.32 | $21.26 | 4.3M |
| 2022-04-05 | 21.25 | $20.77 | 4.5M |
| 2022-04-04 | 21.32 | $21.26 | 3.8M |
| 2022-04-01 | 21.25 | $21.54 | 3.4M |
| 2022-03-31 | 21.07 | $21.14 | 4.9M |
| 2022-03-30 | 20.97 | $21.37 | 4.3M |
| 2022-03-29 | 20.77 | $21.49 | 4.6M |
| 2022-03-28 | 20.49 | $20.94 | 4.3M |
| 2022-03-25 | 20.32 | $20.67 | 2.9M |
| 2022-03-24 | 20.20 | $20.40 | 3.8M |
| 2022-03-23 | 20.14 | $20.21 | 3.8M |
| 2022-03-22 | 20.13 | $20.36 | 5.5M |
| 2022-03-21 | 20.08 | $20.21 | 5.4M |
| 2022-03-18 | 20.06 | $20.50 | 9.5M |
| 2022-03-17 | 19.96 | $20.22 | 5.9M |
| 2022-03-16 | 19.93 | $19.94 | 5.6M |
| 2022-03-15 | 19.98 | $20.07 | 4.5M |
| 2022-03-14 | 20.01 | $19.99 | 4.8M |
| 2022-03-11 | 20.07 | $20.15 | 5.2M |
| 2022-03-10 | 20.11 | $20.61 | 3.6M |
| 2022-03-09 | 20.02 | $20.33 | 4.5M |
| 2022-03-08 | 20.00 | $20.29 | 5.5M |
| 2022-03-07 | 20.00 | $20.13 | 5.3M |
| 2022-03-04 | 20.05 | $20.49 | 6.6M |
| 2022-03-03 | 20.02 | $20.63 | 4.0M |
| 2022-03-02 | 19.94 | $20.43 | 6.6M |
| 2022-03-01 | 19.91 | $20.27 | 7.5M |
| 2022-02-28 | 19.95 | $20.34 | 5.0M |
| 2022-02-25 | 19.98 | $20.78 | 5.4M |
| 2022-02-24 | 19.89 | $20.02 | 8.3M |
| 2022-02-23 | 20.04 | $19.97 | 4.6M |
| 2022-02-22 | 20.25 | $20.42 | 4.9M |
| 2022-02-18 | 20.37 | $20.50 | 5.1M |
| 2022-02-17 | 20.51 | $20.48 | 3.1M |
| 2022-02-16 | 20.70 | $20.65 | 6.4M |
| 2022-02-15 | 20.89 | $20.40 | 12.1M |
| 2022-02-14 | 21.21 | $20.78 | 8.1M |
| 2022-02-11 | 21.49 | $21.67 | 4.3M |
| 2022-02-10 | 21.55 | $21.46 | 4.6M |
| 2022-02-09 | 21.71 | $21.87 | 3.7M |
| 2022-02-08 | 21.78 | $21.63 | 3.7M |
| 2022-02-07 | 21.94 | $21.46 | 4.4M |
| 2022-02-04 | 22.20 | $21.90 | 5.3M |
| 2022-02-03 | 22.39 | $22.17 | 5.4M |
| 2022-02-02 | 22.53 | $22.81 | 4.7M |
| 2022-02-01 | 22.51 | $22.79 | 4.0M |
| 2022-01-31 | 22.49 | $22.76 | 4.4M |
| 2022-01-28 | 22.48 | $22.25 | 6.5M |
| 2022-01-27 | 22.63 | $21.97 | 6.2M |
| 2022-01-26 | 22.91 | $22.30 | 5.2M |
| 2022-01-25 | 23.15 | $22.61 | 4.6M |
| 2022-01-24 | 23.34 | $22.99 | 5.4M |
| 2022-01-21 | 23.45 | $22.90 | 4.3M |
| 2022-01-20 | 23.61 | $22.75 | 3.3M |
| 2022-01-19 | 23.85 | $23.33 | 4.2M |
| 2022-01-18 | 23.95 | $23.77 | 3.1M |
| 2022-01-14 | 23.93 | $24.13 | 6.5M |
| 2022-01-13 | 23.78 | $23.74 | 3.0M |
| 2022-01-12 | 23.71 | $23.56 | 3.0M |
| 2022-01-11 | 23.68 | $23.51 | 2.5M |
| 2022-01-10 | 23.65 | $23.51 | 4.4M |
| 2022-01-07 | 23.61 | $23.25 | 3.8M |
| 2022-01-06 | 23.63 | $23.42 | 2.9M |
| 2022-01-05 | 23.60 | $23.21 | 4.6M |
| 2022-01-04 | 23.61 | $23.58 | 3.4M |
| 2022-01-03 | 23.51 | $23.45 | 5.1M |
| 2021-12-31 | 23.41 | $23.63 | 3.2M |
| 2021-12-30 | 23.22 | $23.46 | 2.7M |
| 2021-12-29 | 23.04 | $23.35 | 2.0M |
| 2021-12-28 | 22.85 | $23.05 | 2.2M |
| 2021-12-27 | 22.71 | $22.91 | 2.4M |
| 2021-12-23 | 22.57 | $22.66 | 2.3M |
| 2021-12-22 | 22.47 | $22.78 | 2.8M |
| 2021-12-21 | 22.31 | $22.56 | 4.3M |
| 2021-12-20 | 22.19 | $22.22 | 5.9M |
| 2021-12-17 | 22.14 | $22.27 | 18.6M |
| 2021-12-16 | 22.05 | $22.11 | 3.7M |
| 2021-12-15 | 22.00 | $22.02 | 4.3M |
| 2021-12-14 | 21.96 | $21.70 | 5.1M |
| 2021-12-13 | 22.01 | $22.12 | 3.7M |
| 2021-12-10 | 21.94 | $21.84 | 3.4M |
| 2021-12-09 | 21.93 | $21.94 | 3.3M |
| 2021-12-08 | 21.89 | $22.23 | 3.5M |
| 2021-12-07 | 21.74 | $22.36 | 4.4M |
| 2021-12-06 | 21.52 | $21.89 | 5.8M |
| 2021-12-03 | 21.40 | $21.36 | 3.6M |
| 2021-12-02 | 21.42 | $21.30 | 4.3M |
| 2021-12-01 | 21.46 | $20.74 | 4.5M |
| 2021-11-30 | 21.68 | $21.29 | 5.7M |
| 2021-11-29 | 21.78 | $21.49 | 3.1M |
| 2021-11-26 | 21.83 | $21.61 | 2.5M |
| 2021-11-24 | 21.85 | $22.10 | 3.2M |
| 2021-11-23 | 21.72 | $21.59 | 2.7M |
| 2021-11-22 | 21.71 | $21.37 | 2.0M |
| 2021-11-19 | 21.77 | $21.67 | 2.1M |
| 2021-11-18 | 21.74 | $21.70 | 2.1M |
| 2021-11-17 | 21.69 | $21.76 | 2.3M |
| 2021-11-16 | 21.61 | $21.59 | 2.3M |
| 2021-11-15 | 21.56 | $21.76 | 2.7M |
| 2021-11-12 | 21.43 | $21.39 | 2.3M |
| 2021-11-11 | 21.39 | $21.43 | 1.6M |
| 2021-11-10 | 21.33 | $21.23 | 2.3M |
| 2021-11-09 | 21.32 | $21.30 | 1.9M |
| 2021-11-08 | 21.27 | $21.12 | 2.2M |
| 2021-11-05 | 21.27 | $21.09 | 2.7M |
| 2021-11-04 | 21.27 | $20.88 | 4.0M |
| 2021-11-03 | 21.33 | $21.16 | 3.6M |
| 2021-11-02 | 21.32 | $21.04 | 3.8M |
| 2021-11-01 | 21.33 | $21.48 | 2.7M |
| 2021-10-29 | 21.20 | $21.33 | 5.4M |
| 2021-10-28 | 21.09 | $21.73 | 4.5M |
| 2021-10-27 | 20.82 | $21.30 | 6.0M |
| 2021-10-26 | 20.63 | $20.76 | 3.8M |
| 2021-10-25 | 20.56 | $20.25 | 3.8M |
| 2021-10-22 | 20.64 | $20.62 | 2.2M |
| 2021-10-21 | 20.62 | $20.79 | 2.8M |
| 2021-10-20 | 20.53 | $20.90 | 2.5M |
| 2021-10-19 | 20.39 | $20.55 | 3.0M |
| 2021-10-18 | 20.34 | $20.63 | 2.3M |
| 2021-10-15 | 20.24 | $20.84 | 3.1M |
| 2021-10-14 | 20.06 | $20.59 | 3.0M |
| 2021-10-13 | 19.92 | $20.35 | 2.5M |
| 2021-10-12 | 19.83 | $20.05 | 3.4M |
| 2021-10-11 | 19.82 | $19.94 | 2.4M |
| 2021-10-08 | 19.85 | $19.72 | 2.3M |
| 2021-10-07 | 19.95 | $19.82 | 5.0M |
| 2021-10-06 | 20.05 | $19.95 | 5.4M |
| 2021-10-05 | 20.14 | $19.86 | 4.5M |
| 2021-10-04 | 20.27 | $20.05 | 5.6M |
| 2021-10-01 | 20.38 | $20.24 | 4.6M |
| 2021-09-30 | 20.45 | $20.07 | 6.9M |
| 2021-09-29 | 20.59 | $20.68 | 2.5M |
| 2021-09-28 | 20.57 | $20.36 | 4.0M |
| 2021-09-27 | 20.64 | $20.45 | 3.6M |
| 2021-09-24 | 20.71 | $20.72 | 3.3M |
| 2021-09-23 | 20.70 | $20.98 | 3.9M |
| 2021-09-22 | 20.61 | $20.62 | 5.9M |
| 2021-09-21 | 20.61 | $20.66 | 5.5M |
| 2021-09-20 | 20.60 | $20.20 | 5.0M |
| 2021-09-17 | 20.74 | $20.07 | 7.9M |
| 2021-09-16 | 20.94 | $20.46 | 4.2M |
| 2021-09-15 | 21.06 | $20.21 | 5.9M |
| 2021-09-14 | 21.29 | $20.59 | 4.7M |
| 2021-09-13 | 21.43 | $20.84 | 6.9M |
| 2021-09-10 | 21.53 | $21.06 | 5.3M |
| 2021-09-09 | 21.57 | $21.56 | 10.7M |
| 2021-09-08 | 21.45 | $21.92 | 5.8M |
| 2021-09-07 | 21.18 | $21.55 | 7.3M |
| 2021-09-03 | 20.96 | $21.65 | 9.2M |
| 2021-09-02 | 20.67 | $21.57 | 10.9M |
| 2021-09-01 | 20.33 | $20.99 | 11.0M |
| 2021-08-31 | 20.09 | $20.48 | 4.2M |
| 2021-08-30 | 19.97 | $20.31 | 2.2M |
| 2021-08-27 | 19.88 | $20.08 | 3.6M |
| 2021-08-26 | 19.84 | $19.84 | 2.8M |
| 2021-08-25 | 19.87 | $20.00 | 2.7M |
| 2021-08-24 | 19.86 | $20.15 | 3.1M |
| 2021-08-23 | 19.80 | $19.98 | 2.8M |
| 2021-08-20 | 19.79 | $19.91 | 3.4M |
| 2021-08-19 | 19.80 | $19.66 | 3.3M |
| 2021-08-18 | 19.90 | $19.85 | 3.3M |
| 2021-08-17 | 19.96 | $19.95 | 2.5M |
| 2021-08-16 | 20.01 | $19.97 | 2.5M |
| 2021-08-13 | 20.06 | $20.13 | 1.7M |
| 2021-08-12 | 20.08 | $19.94 | 2.1M |
| 2021-08-11 | 20.17 | $20.08 | 3.2M |
| 2021-08-10 | 20.23 | $19.72 | 3.6M |
| 2021-08-09 | 20.42 | $20.13 | 2.2M |
| 2021-08-06 | 20.53 | $20.31 | 3.7M |
| 2021-08-05 | 20.61 | $20.53 | 4.4M |
| 2021-08-04 | 20.63 | $20.11 | 4.4M |
| 2021-08-03 | 20.79 | $20.44 | 3.4M |
| 2021-08-02 | 20.87 | $20.51 | 4.3M |
| 2021-07-30 | 20.96 | $21.03 | 4.2M |
| 2021-07-29 | 20.89 | $20.83 | 2.6M |
| 2021-07-28 | 20.87 | $20.76 | 2.8M |
| 2021-07-27 | 20.87 | $20.86 | 2.3M |
| 2021-07-26 | 20.83 | $20.89 | 2.8M |
| 2021-07-23 | 20.77 | $21.00 | 2.3M |
| 2021-07-22 | 20.66 | $20.92 | 2.2M |
| 2021-07-21 | 20.56 | $21.05 | 5.0M |
| 2021-07-20 | 20.39 | $20.92 | 3.9M |
| 2021-07-19 | 20.22 | $20.25 | 4.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.37
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.23
Average
47.46
Maximum
74.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.37 | $4.75 | 3.9M |
| 2026-07-16 | 52.93 | $4.82 | 5.6M |
| 2026-07-15 | 48.30 | $4.69 | 7.1M |
| 2026-07-14 | 45.15 | $4.61 | 8.3M |
| 2026-07-13 | 39.93 | $4.49 | 7.6M |
| 2026-07-10 | 40.54 | $4.51 | 5.0M |
| 2026-07-09 | 43.38 | $4.60 | 5.8M |
| 2026-07-08 | 37.87 | $4.48 | 6.3M |
| 2026-07-07 | 40.35 | $4.56 | 5.1M |
| 2026-07-06 | 41.99 | $4.61 | 4.5M |
| 2026-07-02 | 41.08 | $4.59 | 4.1M |
| 2026-07-01 | 41.08 | $4.59 | 6.6M |
| 2026-06-30 | 41.97 | $4.62 | 6.2M |
| 2026-06-29 | 41.97 | $4.62 | 8.2M |
| 2026-06-26 | 38.36 | $4.53 | 9.0M |
| 2026-06-25 | 30.09 | $4.35 | 9.0M |
| 2026-06-24 | 32.38 | $4.45 | 5.8M |
| 2026-06-23 | 33.85 | $4.51 | 7.5M |
| 2026-06-22 | 32.40 | $4.48 | 8.8M |
| 2026-06-18 | 33.57 | $4.53 | 11.1M |
| 2026-06-17 | 39.23 | $4.74 | 9.4M |
| 2026-06-16 | 42.82 | $4.85 | 6.6M |
| 2026-06-15 | 43.86 | $4.88 | 7.8M |
| 2026-06-12 | 46.74 | $4.96 | 4.8M |
| 2026-06-11 | 47.11 | $4.97 | 3.9M |
| 2026-06-10 | 47.46 | $4.98 | 5.8M |
| 2026-06-09 | 49.58 | $5.04 | 6.6M |
| 2026-06-08 | 44.90 | $4.92 | 5.7M |
| 2026-06-05 | 46.97 | $4.98 | 5.0M |
| 2026-06-04 | 48.02 | $5.01 | 4.6M |
| 2026-06-03 | 45.71 | $4.95 | 4.6M |
| 2026-06-02 | 46.36 | $4.97 | 3.9M |
| 2026-06-01 | 47.00 | $4.99 | 7.2M |
| 2026-05-29 | 51.01 | $5.11 | 7.5M |
| 2026-05-28 | 51.70 | $5.13 | 3.2M |
| 2026-05-27 | 52.38 | $5.15 | 6.1M |
| 2026-05-26 | 49.21 | $5.05 | 4.4M |
| 2026-05-22 | 50.16 | $5.08 | 3.6M |
| 2026-05-21 | 52.75 | $5.16 | 3.4M |
| 2026-05-20 | 51.26 | $5.11 | 6.4M |
| 2026-05-19 | 47.81 | $5.00 | 3.9M |
| 2026-05-18 | 50.27 | $5.08 | 3.7M |
| 2026-05-15 | 49.34 | $5.05 | 6.1M |
| 2026-05-14 | 53.44 | $5.18 | 4.3M |
| 2026-05-13 | 50.75 | $5.09 | 4.0M |
| 2026-05-12 | 51.38 | $5.11 | 7.9M |
| 2026-05-11 | 49.29 | $5.04 | 5.1M |
| 2026-05-08 | 53.33 | $5.17 | 5.9M |
| 2026-05-07 | 58.97 | $5.33 | 9.6M |
| 2026-05-06 | 56.22 | $5.23 | 6.1M |
| 2026-05-05 | 49.83 | $5.03 | 4.7M |
| 2026-05-04 | 47.65 | $4.97 | 5.6M |
| 2026-05-01 | 50.42 | $5.05 | 8.5M |
| 2026-04-30 | 46.35 | $4.94 | 11.1M |
| 2026-04-29 | 53.57 | $5.13 | 5.0M |
| 2026-04-28 | 55.30 | $5.17 | 3.7M |
| 2026-04-27 | 53.89 | $5.13 | 3.8M |
| 2026-04-24 | 54.29 | $5.14 | 4.3M |
| 2026-04-23 | 57.16 | $5.21 | 4.4M |
| 2026-04-22 | 55.90 | $5.17 | 4.4M |
| 2026-04-21 | 57.10 | $5.20 | 4.6M |
| 2026-04-20 | 59.53 | $5.26 | 3.6M |
| 2026-04-17 | 58.70 | $5.23 | 5.3M |
| 2026-04-16 | 57.87 | $5.20 | 6.3M |
| 2026-04-15 | 51.76 | $5.00 | 4.0M |
| 2026-04-14 | 52.12 | $5.01 | 3.5M |
| 2026-04-13 | 49.80 | $4.94 | 4.7M |
| 2026-04-10 | 49.80 | $4.94 | 3.7M |
| 2026-04-09 | 46.10 | $4.83 | 6.0M |
| 2026-04-08 | 43.21 | $4.75 | 6.2M |
| 2026-04-07 | 40.16 | $4.67 | 5.7M |
| 2026-04-06 | 37.36 | $4.60 | 4.8M |
| 2026-04-02 | 38.09 | $4.63 | 3.9M |
| 2026-04-01 | 38.32 | $4.64 | 5.2M |
| 2026-03-31 | 37.96 | $4.63 | 6.2M |
| 2026-03-30 | 35.42 | $4.56 | 5.1M |
| 2026-03-27 | 34.33 | $4.53 | 4.7M |
| 2026-03-26 | 37.12 | $4.67 | 3.5M |
| 2026-03-25 | 36.42 | $4.65 | 5.7M |
| 2026-03-24 | 34.33 | $4.59 | 6.7M |
| 2026-03-23 | 33.30 | $4.56 | 6.0M |
| 2026-03-20 | 33.30 | $4.56 | 11.5M |
| 2026-03-19 | 35.85 | $4.71 | 8.4M |
| 2026-03-18 | 37.49 | $4.80 | 4.2M |
| 2026-03-17 | 38.05 | $4.83 | 4.7M |
| 2026-03-16 | 36.57 | $4.78 | 5.7M |
| 2026-03-13 | 36.73 | $4.79 | 10.0M |
| 2026-03-12 | 40.60 | $5.01 | 15.4M |
| 2026-03-11 | 38.36 | $4.93 | 15.7M |
| 2026-03-10 | 47.49 | $5.36 | 6.8M |
| 2026-03-09 | 51.57 | $5.51 | 4.6M |
| 2026-03-06 | 50.49 | $5.47 | 4.6M |
| 2026-03-05 | 51.30 | $5.50 | 4.1M |
| 2026-03-04 | 51.30 | $5.50 | 3.7M |
| 2026-03-03 | 52.57 | $5.55 | 6.5M |
| 2026-03-02 | 55.17 | $5.65 | 6.0M |
| 2026-02-27 | 58.17 | $5.76 | 8.7M |
| 2026-02-26 | 59.57 | $5.81 | 4.3M |
| 2026-02-25 | 58.62 | $5.76 | 5.2M |
| 2026-02-24 | 57.49 | $5.70 | 6.2M |
| 2026-02-23 | 59.56 | $5.78 | 6.5M |
| 2026-02-20 | 57.37 | $5.66 | 9.3M |
| 2026-02-19 | 67.81 | $6.02 | 24.0M |
| 2026-02-18 | 53.21 | $5.37 | 5.9M |
| 2026-02-17 | 55.42 | $5.43 | 4.5M |
| 2026-02-13 | 55.78 | $5.44 | 4.7M |
| 2026-02-12 | 60.32 | $5.56 | 5.0M |
| 2026-02-11 | 66.30 | $5.70 | 8.1M |
| 2026-02-10 | 64.38 | $5.62 | 6.5M |
| 2026-02-09 | 60.07 | $5.46 | 4.1M |
| 2026-02-06 | 56.97 | $5.36 | 4.7M |
| 2026-02-05 | 54.28 | $5.28 | 5.6M |
| 2026-02-04 | 52.88 | $5.24 | 6.7M |
| 2026-02-03 | 51.47 | $5.20 | 6.7M |
| 2026-02-02 | 49.30 | $5.14 | 6.5M |
| 2026-01-30 | 44.60 | $5.02 | 8.0M |
| 2026-01-29 | 45.61 | $5.05 | 7.1M |
| 2026-01-28 | 43.60 | $5.00 | 6.5M |
| 2026-01-27 | 47.24 | $5.11 | 4.4M |
| 2026-01-26 | 45.27 | $5.06 | 6.5M |
| 2026-01-23 | 46.94 | $5.11 | 5.5M |
| 2026-01-22 | 46.18 | $5.09 | 5.4M |
| 2026-01-21 | 49.89 | $5.20 | 5.4M |
| 2026-01-20 | 47.72 | $5.14 | 8.4M |
| 2026-01-16 | 49.77 | $5.20 | 5.4M |
| 2026-01-15 | 48.36 | $5.16 | 6.5M |
| 2026-01-14 | 47.67 | $5.14 | 10.5M |
| 2026-01-13 | 54.28 | $5.33 | 12.5M |
| 2026-01-12 | 55.43 | $5.36 | 5.3M |
| 2026-01-09 | 57.76 | $5.42 | 4.0M |
| 2026-01-08 | 58.54 | $5.44 | 6.2M |
| 2026-01-07 | 56.88 | $5.38 | 7.4M |
| 2026-01-06 | 54.58 | $5.30 | 7.1M |
| 2026-01-05 | 47.61 | $5.09 | 5.9M |
| 2026-01-02 | 47.24 | $5.08 | 6.2M |
| 2025-12-31 | 44.28 | $5.00 | 5.3M |
| 2025-12-30 | 46.12 | $5.06 | 4.7M |
| 2025-12-29 | 47.05 | $5.09 | 5.8M |
| 2025-12-26 | 46.71 | $5.08 | 3.3M |
| 2025-12-24 | 45.72 | $5.05 | 1.7M |
| 2025-12-23 | 44.74 | $5.02 | 4.8M |
| 2025-12-22 | 46.05 | $5.07 | 6.5M |
| 2025-12-19 | 47.93 | $5.14 | 10.4M |
| 2025-12-18 | 46.14 | $5.08 | 7.4M |
| 2025-12-17 | 43.69 | $5.00 | 6.9M |
| 2025-12-16 | 40.48 | $4.90 | 6.7M |
| 2025-12-15 | 43.81 | $5.04 | 7.5M |
| 2025-12-12 | 45.32 | $5.10 | 8.2M |
| 2025-12-11 | 46.08 | $5.13 | 10.9M |
| 2025-12-10 | 57.67 | $5.51 | 9.5M |
| 2025-12-09 | 56.01 | $5.45 | 3.9M |
| 2025-12-08 | 57.08 | $5.48 | 5.0M |
| 2025-12-05 | 57.08 | $5.48 | 5.0M |
| 2025-12-04 | 61.66 | $5.61 | 4.4M |
| 2025-12-03 | 62.02 | $5.62 | 5.9M |
| 2025-12-02 | 61.81 | $5.61 | 5.0M |
| 2025-12-01 | 62.14 | $5.62 | 6.6M |
| 2025-11-28 | 66.93 | $5.76 | 3.7M |
| 2025-11-26 | 67.28 | $5.77 | 9.4M |
| 2025-11-25 | 65.19 | $5.65 | 10.4M |
| 2025-11-24 | 58.24 | $5.32 | 8.7M |
| 2025-11-21 | 57.75 | $5.30 | 9.5M |
| 2025-11-20 | 50.34 | $5.03 | 6.9M |
| 2025-11-19 | 50.65 | $5.04 | 6.6M |
| 2025-11-18 | 52.51 | $5.10 | 7.3M |
| 2025-11-17 | 53.76 | $5.14 | 10.9M |
| 2025-11-14 | 48.19 | $4.95 | 7.1M |
| 2025-11-13 | 49.08 | $4.98 | 9.7M |
| 2025-11-12 | 49.08 | $4.98 | 9.7M |
| 2025-11-11 | 51.95 | $5.08 | 6.5M |
| 2025-11-10 | 48.52 | $4.96 | 11.0M |
| 2025-11-07 | 51.74 | $5.07 | 8.9M |
| 2025-11-06 | 50.90 | $5.04 | 8.6M |
| 2025-11-05 | 45.79 | $4.87 | 8.3M |
| 2025-11-04 | 47.44 | $4.93 | 11.2M |
| 2025-11-03 | 52.22 | $5.09 | 10.9M |
| 2025-10-31 | 54.85 | $5.17 | 7.4M |
| 2025-10-30 | 54.85 | $5.17 | 13.4M |
| 2025-10-29 | 45.21 | $4.86 | 8.9M |
| 2025-10-28 | 48.38 | $4.96 | 7.9M |
| 2025-10-27 | 54.54 | $5.13 | 5.4M |
| 2025-10-24 | 54.54 | $5.13 | 5.6M |
| 2025-10-23 | 52.28 | $5.06 | 5.3M |
| 2025-10-22 | 52.28 | $5.06 | 6.7M |
| 2025-10-21 | 55.48 | $5.15 | 3.9M |
| 2025-10-20 | 58.11 | $5.22 | 4.2M |
| 2025-10-17 | 55.84 | $5.14 | 5.1M |
| 2025-10-16 | 60.51 | $5.26 | 6.8M |
| 2025-10-15 | 60.51 | $5.26 | 6.5M |
| 2025-10-14 | 59.49 | $5.22 | 7.2M |
| 2025-10-13 | 57.40 | $5.14 | 5.8M |
| 2025-10-10 | 57.76 | $5.15 | 7.7M |
| 2025-10-09 | 61.35 | $5.25 | 7.5M |
| 2025-10-08 | 66.89 | $5.39 | 5.8M |
| 2025-10-07 | 68.14 | $5.42 | 6.5M |
| 2025-10-06 | 67.76 | $5.40 | 8.5M |
| 2025-10-03 | 73.63 | $5.54 | 10.0M |
| 2025-10-02 | 73.16 | $5.51 | 9.2M |
| 2025-10-01 | 71.02 | $5.38 | 14.4M |
| 2025-09-30 | 64.61 | $5.07 | 6.1M |
| 2025-09-29 | 61.49 | $4.95 | 6.0M |
| 2025-09-26 | 60.66 | $4.92 | 4.0M |
| 2025-09-25 | 59.84 | $4.89 | 5.7M |
| 2025-09-24 | 59.31 | $4.87 | 5.1M |
| 2025-09-23 | 62.89 | $4.96 | 7.3M |
| 2025-09-22 | 64.97 | $5.01 | 7.1M |
| 2025-09-19 | 64.97 | $5.01 | 40.2M |
| 2025-09-18 | 66.15 | $5.04 | 6.6M |
| 2025-09-17 | 64.52 | $4.96 | 12.3M |
| 2025-09-16 | 62.13 | $4.85 | 8.6M |
| 2025-09-15 | 62.13 | $4.85 | 13.8M |
| 2025-09-12 | 73.50 | $5.13 | 21.8M |
| 2025-09-11 | 60.86 | $4.61 | 7.7M |
| 2025-09-10 | 60.86 | $4.61 | 6.9M |
| 2025-09-09 | 60.53 | $4.60 | 6.8M |
| 2025-09-08 | 59.89 | $4.58 | 9.1M |
| 2025-09-05 | 61.30 | $4.61 | 9.8M |
| 2025-09-04 | 56.07 | $4.45 | 6.6M |
| 2025-09-03 | 54.99 | $4.42 | 5.9M |
| 2025-09-02 | 54.63 | $4.41 | 8.9M |
| 2025-08-29 | 58.58 | $4.50 | 6.5M |
| 2025-08-28 | 55.16 | $4.40 | 5.1M |
| 2025-08-27 | 56.04 | $4.42 | 7.0M |
| 2025-08-26 | 52.44 | $4.32 | 6.9M |
| 2025-08-25 | 55.01 | $4.38 | 5.8M |
| 2025-08-22 | 52.43 | $4.31 | 9.1M |
| 2025-08-21 | 53.26 | $4.33 | 6.5M |
| 2025-08-20 | 53.26 | $4.33 | 11.6M |
| 2025-08-19 | 50.05 | $4.24 | 8.1M |
| 2025-08-18 | 46.15 | $4.14 | 7.4M |
| 2025-08-15 | 42.30 | $4.05 | 11.0M |
| 2025-08-14 | 45.76 | $4.15 | 8.1M |
| 2025-08-13 | 44.90 | $4.13 | 9.0M |
| 2025-08-12 | 37.93 | $3.98 | 11.2M |
| 2025-08-11 | 39.52 | $4.03 | 8.4M |
| 2025-08-08 | 41.15 | $4.08 | 6.1M |
| 2025-08-07 | 43.90 | $4.16 | 6.5M |
| 2025-08-06 | 43.90 | $4.16 | 8.5M |
| 2025-08-05 | 44.57 | $4.18 | 10.0M |
| 2025-08-04 | 38.28 | $4.04 | 7.7M |
| 2025-08-01 | 38.88 | $4.06 | 9.3M |
| 2025-07-31 | 40.69 | $4.12 | 17.4M |
| 2025-07-30 | 41.00 | $4.13 | 8.0M |
| 2025-07-29 | 43.78 | $4.22 | 6.2M |
| 2025-07-28 | 45.08 | $4.26 | 5.9M |
| 2025-07-25 | 47.06 | $4.32 | 6.4M |
| 2025-07-24 | 46.31 | $4.30 | 7.3M |
| 2025-07-23 | 47.26 | $4.33 | 10.9M |
| 2025-07-22 | 49.18 | $4.39 | 29.8M |
| 2025-07-21 | 33.88 | $4.03 | 9.2M |
| 2025-07-18 | 35.29 | $4.08 | 9.7M |
| 2025-07-17 | 36.73 | $4.13 | 7.6M |
| 2025-07-16 | 35.22 | $4.10 | 6.8M |
| 2025-07-15 | 33.72 | $4.07 | 8.1M |
| 2025-07-14 | 36.10 | $4.16 | 6.7M |
| 2025-07-11 | 34.64 | $4.13 | 8.6M |
| 2025-07-10 | 35.67 | $4.17 | 7.6M |
| 2025-07-09 | 34.75 | $4.15 | 8.0M |
| 2025-07-08 | 36.76 | $4.23 | 7.8M |
| 2025-07-07 | 35.88 | $4.21 | 10.4M |
| 2025-07-03 | 40.44 | $4.38 | 5.1M |
| 2025-07-02 | 42.87 | $4.46 | 10.1M |
| 2025-07-01 | 38.47 | $4.36 | 12.6M |
| 2025-06-30 | 36.14 | $4.31 | 13.0M |
| 2025-06-27 | 40.52 | $4.46 | 11.7M |
| 2025-06-26 | 41.80 | $4.50 | 5.1M |
| 2025-06-25 | 39.53 | $4.45 | 8.2M |
| 2025-06-24 | 41.05 | $4.50 | 9.2M |
| 2025-06-23 | 38.34 | $4.44 | 7.5M |
| 2025-06-20 | 38.34 | $4.44 | 14.3M |
| 2025-06-18 | 37.47 | $4.42 | 8.8M |
| 2025-06-17 | 37.98 | $4.44 | 7.4M |
| 2025-06-16 | 37.58 | $4.43 | 6.1M |
| 2025-06-13 | 36.80 | $4.41 | 6.1M |
| 2025-06-12 | 38.63 | $4.49 | 6.6M |
| 2025-06-11 | 39.80 | $4.54 | 5.9M |
| 2025-06-10 | 41.23 | $4.60 | 5.4M |
| 2025-06-09 | 38.06 | $4.51 | 6.2M |
| 2025-06-06 | 38.72 | $4.54 | 11.7M |
| 2025-06-05 | 34.40 | $4.42 | 5.6M |
| 2025-06-04 | 35.39 | $4.47 | 5.8M |
| 2025-06-03 | 36.59 | $4.53 | 10.7M |
| 2025-06-02 | 34.84 | $4.48 | 10.1M |
| 2025-05-30 | 36.56 | $4.57 | 13.3M |
| 2025-05-29 | 37.34 | $4.61 | 6.5M |
| 2025-05-28 | 37.34 | $4.61 | 6.4M |
| 2025-05-27 | 38.64 | $4.68 | 7.4M |
| 2025-05-23 | 35.60 | $4.58 | 8.8M |
| 2025-05-22 | 34.99 | $4.56 | 14.8M |
| 2025-05-21 | 35.96 | $4.62 | 11.6M |
| 2025-05-20 | 41.45 | $4.92 | 6.9M |
| 2025-05-19 | 41.85 | $4.94 | 10.2M |
| 2025-05-16 | 44.53 | $5.07 | 7.3M |
| 2025-05-15 | 42.93 | $5.01 | 6.7M |
| 2025-05-14 | 40.76 | $4.93 | 8.8M |
| 2025-05-13 | 42.89 | $5.04 | 9.8M |
| 2025-05-12 | 46.23 | $5.20 | 7.6M |
| 2025-05-09 | 47.10 | $5.24 | 7.4M |
| 2025-05-08 | 45.89 | $5.19 | 9.3M |
| 2025-05-07 | 42.38 | $5.05 | 10.0M |
| 2025-05-06 | 42.95 | $5.08 | 7.4M |
| 2025-05-05 | 44.26 | $5.15 | 7.2M |
| 2025-05-02 | 45.98 | $5.24 | 9.6M |
| 2025-05-01 | 43.67 | $5.14 | 18.3M |
| 2025-04-30 | 51.62 | $5.52 | 14.2M |
| 2025-04-29 | 50.95 | $5.49 | 8.5M |
| 2025-04-28 | 51.17 | $5.50 | 7.1M |
| 2025-04-25 | 49.48 | $5.42 | 5.3M |
| 2025-04-24 | 50.31 | $5.46 | 7.2M |
| 2025-04-23 | 47.61 | $5.33 | 8.0M |
| 2025-04-22 | 44.75 | $5.20 | 8.6M |
| 2025-04-21 | 44.93 | $5.21 | 7.5M |
| 2025-04-17 | 49.44 | $5.45 | 8.8M |
| 2025-04-16 | 48.21 | $5.39 | 6.6M |
| 2025-04-15 | 49.16 | $5.44 | 9.3M |
| 2025-04-14 | 47.59 | $5.36 | 9.1M |
| 2025-04-11 | 46.00 | $5.28 | 9.0M |
| 2025-04-10 | 43.79 | $5.17 | 12.5M |
| 2025-04-09 | 46.95 | $5.36 | 22.3M |
| 2025-04-08 | 39.27 | $5.01 | 11.3M |
| 2025-04-07 | 42.08 | $5.18 | 17.5M |
| 2025-04-04 | 43.12 | $5.24 | 21.5M |
| 2025-04-03 | 54.60 | $5.78 | 13.0M |
| 2025-04-02 | 58.14 | $5.91 | 5.0M |
| 2025-04-01 | 58.14 | $5.91 | 10.6M |
| 2025-03-31 | 61.46 | $6.03 | 7.8M |
| 2025-03-28 | 61.73 | $6.04 | 7.6M |
| 2025-03-27 | 66.62 | $6.21 | 8.5M |
| 2025-03-26 | 65.40 | $6.13 | 7.5M |
| 2025-03-25 | 66.56 | $6.17 | 13.9M |
| 2025-03-24 | 65.69 | $6.11 | 9.8M |
| 2025-03-21 | 63.75 | $5.98 | 14.7M |
| 2025-03-20 | 63.15 | $5.94 | 7.8M |
| 2025-03-19 | 64.17 | $5.98 | 8.5M |
| 2025-03-18 | 65.68 | $6.04 | 8.9M |
| 2025-03-17 | 65.55 | $6.03 | 9.3M |
| 2025-03-14 | 63.47 | $5.87 | 8.0M |
| 2025-03-13 | 62.80 | $5.82 | 8.4M |
| 2025-03-12 | 66.25 | $5.97 | 11.1M |
| 2025-03-11 | 62.76 | $5.70 | 11.1M |
| 2025-03-10 | 66.90 | $5.87 | 15.0M |
| 2025-03-07 | 70.83 | $6.02 | 17.5M |
| 2025-03-06 | 66.18 | $5.65 | 12.5M |
| 2025-03-05 | 68.42 | $5.73 | 8.5M |
| 2025-03-04 | 67.23 | $5.64 | 15.8M |
| 2025-03-03 | 71.18 | $5.78 | 24.3M |
| 2025-02-28 | 74.76 | $5.90 | 37.7M |
| 2025-02-27 | 71.08 | $5.58 | 30.9M |
| 2025-02-26 | 55.48 | $4.77 | 7.1M |
| 2025-02-25 | 56.92 | $4.81 | 6.8M |
| 2025-02-24 | 58.36 | $4.85 | 8.0M |
| 2025-02-21 | 59.07 | $4.87 | 7.8M |
| 2025-02-20 | 63.46 | $4.99 | 6.1M |
| 2025-02-19 | 64.61 | $5.02 | 6.4M |
| 2025-02-18 | 64.61 | $5.02 | 9.5M |
| 2025-02-14 | 63.21 | $4.95 | 6.4M |
| 2025-02-13 | 60.91 | $4.84 | 7.3M |
| 2025-02-12 | 57.72 | $4.70 | 4.7M |
| 2025-02-11 | 59.36 | $4.75 | 5.6M |
| 2025-02-10 | 60.68 | $4.79 | 6.5M |
| 2025-02-07 | 60.26 | $4.77 | 6.7M |
| 2025-02-06 | 64.15 | $4.89 | 15.7M |
| 2025-02-05 | 62.22 | $4.79 | 9.6M |
| 2025-02-04 | 61.83 | $4.77 | 11.2M |
| 2025-02-03 | 62.75 | $4.80 | 16.6M |
| 2025-01-31 | 60.71 | $4.69 | 16.6M |
| 2025-01-30 | 61.00 | $4.70 | 25.9M |
| 2025-01-29 | 54.86 | $4.40 | 24.0M |
| 2025-01-28 | 56.26 | $4.45 | 9.6M |
| 2025-01-27 | 62.31 | $4.65 | 12.6M |
| 2025-01-24 | 63.61 | $4.69 | 17.7M |
| 2025-01-23 | 61.31 | $4.57 | 13.8M |
| 2025-01-22 | 56.28 | $4.34 | 8.8M |
| 2025-01-21 | 56.05 | $4.33 | 17.2M |
| 2025-01-17 | 49.88 | $4.09 | 13.6M |
| 2025-01-16 | 47.24 | $4.00 | 8.3M |
| 2025-01-15 | 50.92 | $4.13 | 9.5M |
| 2025-01-14 | 47.96 | $4.03 | 16.1M |
| 2025-01-13 | 44.12 | $3.91 | 21.1M |
| 2025-01-10 | 41.38 | $3.83 | 27.9M |
| 2025-01-08 | 43.40 | $3.91 | 16.1M |
| 2025-01-07 | 43.65 | $3.92 | 8.3M |
| 2025-01-06 | 45.42 | $3.99 | 11.9M |
| 2025-01-03 | 49.78 | $4.15 | 9.2M |
| 2025-01-02 | 45.76 | $4.02 | 13.6M |
| 2024-12-31 | 43.44 | $3.95 | 18.8M |
| 2024-12-30 | 34.73 | $3.72 | 14.6M |
| 2024-12-27 | 34.96 | $3.73 | 9.8M |
| 2024-12-26 | 35.61 | $3.76 | 11.1M |
| 2024-12-24 | 35.82 | $3.77 | 6.1M |
| 2024-12-23 | 37.07 | $3.83 | 13.4M |
| 2024-12-20 | 37.69 | $3.86 | 22.9M |
| 2024-12-19 | 34.18 | $3.76 | 18.5M |
| 2024-12-18 | 37.38 | $3.92 | 20.3M |
| 2024-12-17 | 38.45 | $3.97 | 14.1M |
| 2024-12-16 | 36.02 | $3.90 | 15.3M |
| 2024-12-13 | 37.63 | $3.98 | 12.0M |
| 2024-12-12 | 38.88 | $4.04 | 11.9M |
| 2024-12-11 | 40.35 | $4.11 | 14.5M |
| 2024-12-10 | 40.05 | $4.10 | 10.0M |
| 2024-12-09 | 41.69 | $4.18 | 11.8M |
| 2024-12-06 | 40.53 | $4.14 | 11.4M |
| 2024-12-05 | 40.53 | $4.14 | 9.0M |
| 2024-12-04 | 41.65 | $4.20 | 8.0M |
| 2024-12-03 | 42.39 | $4.24 | 8.9M |
| 2024-12-02 | 43.12 | $4.28 | 13.8M |
| 2024-11-29 | 45.16 | $4.39 | 7.3M |
| 2024-11-27 | 43.78 | $4.33 | 9.1M |
| 2024-11-26 | 42.18 | $4.26 | 15.4M |
| 2024-11-25 | 46.11 | $4.48 | 16.2M |
| 2024-11-22 | 42.15 | $4.31 | 9.8M |
| 2024-11-21 | 40.44 | $4.24 | 10.9M |
| 2024-11-20 | 40.77 | $4.26 | 11.4M |
| 2024-11-19 | 41.90 | $4.33 | 10.7M |
| 2024-11-18 | 39.16 | $4.21 | 9.4M |
| 2024-11-15 | 40.68 | $4.31 | 6.8M |
| 2024-11-14 | 40.01 | $4.28 | 10.6M |
| 2024-11-13 | 41.79 | $4.40 | 11.0M |
| 2024-11-12 | 40.75 | $4.35 | 12.5M |
| 2024-11-11 | 43.40 | $4.53 | 14.8M |
| 2024-11-08 | 49.91 | $4.91 | 20.6M |
| 2024-11-07 | 41.84 | $4.54 | 28.7M |
| 2024-11-06 | 42.72 | $4.59 | 12.2M |
| 2024-11-05 | 42.02 | $4.56 | 7.8M |
| 2024-11-04 | 43.19 | $4.63 | 7.2M |
| 2024-11-01 | 40.50 | $4.51 | 9.6M |
| 2024-10-31 | 42.41 | $4.63 | 7.4M |
| 2024-10-30 | 43.71 | $4.71 | 6.5M |
| 2024-10-29 | 42.66 | $4.66 | 10.8M |
| 2024-10-28 | 42.66 | $4.66 | 7.5M |
| 2024-10-25 | 41.88 | $4.62 | 10.0M |
| 2024-10-24 | 46.55 | $4.93 | 12.3M |
| 2024-10-23 | 42.42 | $4.72 | 6.3M |
| 2024-10-22 | 42.22 | $4.71 | 4.6M |
| 2024-10-21 | 42.50 | $4.73 | 8.3M |
| 2024-10-18 | 46.34 | $4.99 | 12.2M |
| 2024-10-17 | 40.88 | $4.71 | 7.7M |
| 2024-10-16 | 41.16 | $4.73 | 10.3M |
| 2024-10-15 | 40.37 | $4.69 | 16.5M |
| 2024-10-14 | 37.18 | $4.53 | 24.0M |
| 2024-10-11 | 39.98 | $4.75 | 12.7M |
| 2024-10-10 | 42.76 | $4.95 | 18.4M |
| 2024-10-09 | 45.95 | $5.16 | 14.2M |
| 2024-10-08 | 51.50 | $5.48 | 6.8M |
| 2024-10-07 | 53.22 | $5.57 | 4.7M |
| 2024-10-04 | 56.20 | $5.72 | 7.4M |
| 2024-10-03 | 55.57 | $5.68 | 7.1M |
| 2024-10-02 | 53.67 | $5.56 | 8.6M |
| 2024-10-01 | 57.77 | $5.77 | 6.5M |
| 2024-09-30 | 59.41 | $5.85 | 7.3M |
| 2024-09-27 | 61.48 | $5.95 | 6.2M |
| 2024-09-26 | 60.83 | $5.90 | 7.0M |
| 2024-09-25 | 61.42 | $5.93 | 9.0M |
| 2024-09-24 | 64.81 | $6.10 | 11.5M |
| 2024-09-23 | 62.25 | $5.88 | 9.0M |
| 2024-09-20 | 60.77 | $5.76 | 20.2M |
| 2024-09-19 | 60.96 | $5.77 | 12.7M |
| 2024-09-18 | 64.18 | $5.94 | 17.5M |
| 2024-09-17 | 70.42 | $6.24 | 14.2M |
| 2024-09-16 | 72.89 | $6.35 | 23.4M |
| 2024-09-13 | 73.33 | $6.37 | 36.9M |
| 2024-09-12 | 65.69 | $5.60 | 44.6M |
| 2024-09-11 | 52.63 | $4.82 | 9.5M |
| 2024-09-10 | 52.19 | $4.80 | 11.0M |
| 2024-09-09 | 57.00 | $4.99 | 11.9M |
| 2024-09-06 | 55.78 | $4.93 | 10.6M |
| 2024-09-05 | 54.97 | $4.89 | 12.4M |
| 2024-09-04 | 53.13 | $4.80 | 10.2M |
| 2024-09-03 | 47.72 | $4.56 | 13.4M |
| 2024-08-30 | 46.24 | $4.50 | 11.6M |
| 2024-08-29 | 44.51 | $4.43 | 7.1M |
| 2024-08-28 | 44.02 | $4.41 | 7.1M |
| 2024-08-27 | 44.39 | $4.43 | 7.1M |
| 2024-08-26 | 43.25 | $4.38 | 11.8M |
| 2024-08-23 | 45.56 | $4.51 | 8.4M |
| 2024-08-22 | 46.10 | $4.54 | 7.7M |
| 2024-08-21 | 48.46 | $4.67 | 7.7M |
| 2024-08-20 | 49.76 | $4.74 | 9.6M |
| 2024-08-19 | 47.86 | $4.64 | 18.2M |
| 2024-08-16 | 53.22 | $4.92 | 8.9M |
| 2024-08-15 | 53.43 | $4.93 | 13.1M |
| 2024-08-14 | 48.78 | $4.68 | 7.4M |
| 2024-08-13 | 49.15 | $4.70 | 10.6M |
| 2024-08-12 | 44.96 | $4.49 | 16.2M |
| 2024-08-09 | 48.01 | $4.66 | 10.7M |
| 2024-08-08 | 50.49 | $4.79 | 27.8M |
| 2024-08-07 | 46.44 | $4.59 | 18.7M |
| 2024-08-06 | 50.35 | $4.79 | 15.6M |
| 2024-08-05 | 45.56 | $4.57 | 12.9M |
| 2024-08-02 | 48.38 | $4.71 | 12.6M |
| 2024-08-01 | 46.59 | $4.63 | 15.3M |
| 2024-07-31 | 50.33 | $4.81 | 18.7M |
| 2024-07-30 | 54.74 | $5.00 | 11.3M |
| 2024-07-29 | 55.23 | $5.02 | 15.4M |
| 2024-07-26 | 62.89 | $5.31 | 10.2M |
| 2024-07-25 | 60.94 | $5.20 | 14.0M |
| 2024-07-24 | 59.46 | $5.12 | 22.0M |
| 2024-07-23 | 56.54 | $4.97 | 6.0M |
| 2024-07-22 | 54.90 | $4.89 | 11.7M |
| 2024-07-19 | 52.99 | $4.80 | 8.7M |
| 2024-07-18 | 51.03 | $4.71 | 11.6M |
| 2024-07-17 | 53.88 | $4.83 | 10.6M |
| 2024-07-16 | 53.26 | $4.80 | 10.3M |
| 2024-07-15 | 52.24 | $4.75 | 10.1M |
| 2024-07-12 | 47.23 | $4.52 | 9.8M |
| 2024-07-11 | 47.23 | $4.52 | 23.5M |
| 2024-07-10 | 44.24 | $4.39 | 7.5M |
| 2024-07-09 | 41.07 | $4.26 | 12.7M |
| 2024-07-08 | 37.70 | $4.13 | 11.0M |
| 2024-07-05 | 38.67 | $4.19 | 8.5M |
| 2024-07-03 | 35.25 | $4.06 | 6.1M |
| 2024-07-02 | 34.45 | $4.03 | 21.0M |
| 2024-07-01 | 35.28 | $4.09 | 17.2M |
| 2024-06-28 | 38.51 | $4.31 | 32.9M |
| 2024-06-27 | 44.70 | $4.66 | 7.0M |
| 2024-06-26 | 44.46 | $4.65 | 7.2M |
| 2024-06-25 | 45.60 | $4.71 | 10.4M |
| 2024-06-24 | 48.34 | $4.85 | 6.0M |
| 2024-06-21 | 47.27 | $4.80 | 13.4M |
| 2024-06-20 | 47.45 | $4.81 | 10.7M |
| 2024-06-18 | 47.45 | $4.81 | 6.8M |
| 2024-06-17 | 47.45 | $4.81 | 10.0M |
| 2024-06-14 | 48.11 | $4.85 | 6.6M |
| 2024-06-13 | 47.77 | $4.83 | 10.8M |
| 2024-06-12 | 47.92 | $4.84 | 16.5M |
| 2024-06-11 | 49.24 | $4.93 | 12.5M |
| 2024-06-10 | 50.73 | $5.03 | 14.0M |
| 2024-06-07 | 56.19 | $5.37 | 12.7M |
| 2024-06-06 | 59.79 | $5.57 | 8.4M |
| 2024-06-05 | 60.90 | $5.63 | 11.9M |
| 2024-06-04 | 59.59 | $5.52 | 8.0M |
| 2024-06-03 | 59.76 | $5.53 | 17.5M |
| 2024-05-31 | 57.79 | $5.36 | 17.5M |
| 2024-05-30 | 53.16 | $5.00 | 10.6M |
| 2024-05-29 | 52.89 | $4.98 | 13.1M |
| 2024-05-28 | 54.86 | $5.11 | 10.2M |
| 2024-05-24 | 53.98 | $5.04 | 13.3M |
| 2024-05-23 | 53.98 | $5.04 | 25.5M |
| 2024-05-22 | 52.92 | $4.95 | 11.3M |
| 2024-05-21 | 53.57 | $5.00 | 21.2M |
| 2024-05-20 | 56.62 | $5.23 | 20.4M |
| 2024-05-17 | 54.26 | $5.01 | 19.0M |
| 2024-05-16 | 55.70 | $5.12 | 22.8M |
| 2024-05-15 | 59.82 | $5.42 | 24.0M |
| 2024-05-14 | 66.53 | $5.85 | 59.7M |
| 2024-05-13 | 64.13 | $5.58 | 66.2M |
| 2024-05-10 | 55.07 | $4.78 | 12.1M |
| 2024-05-09 | 53.82 | $4.69 | 20.9M |
| 2024-05-08 | 50.48 | $4.46 | 20.9M |
| 2024-05-07 | 47.67 | $4.28 | 17.2M |
| 2024-05-06 | 51.03 | $4.50 | 31.8M |
| 2024-05-03 | 57.52 | $4.87 | 21.0M |
| 2024-05-02 | 57.10 | $4.84 | 11.8M |
| 2024-05-01 | 54.08 | $4.63 | 14.4M |
| 2024-04-30 | 53.64 | $4.60 | 10.6M |
| 2024-04-29 | 56.76 | $4.78 | 11.5M |
| 2024-04-26 | 52.85 | $4.51 | 9.0M |
| 2024-04-25 | 53.70 | $4.56 | 8.3M |
| 2024-04-24 | 53.87 | $4.57 | 14.3M |
| 2024-04-23 | 55.00 | $4.64 | 11.4M |
| 2024-04-22 | 53.41 | $4.52 | 10.3M |
| 2024-04-19 | 52.07 | $4.42 | 21.6M |
| 2024-04-18 | 61.66 | $4.99 | 15.9M |
| 2024-04-17 | 58.88 | $4.77 | 12.1M |
| 2024-04-16 | 56.86 | $4.62 | 13.3M |
| 2024-04-15 | 59.07 | $4.74 | 56.5M |
| 2024-04-12 | 46.80 | $3.99 | 14.7M |
| 2024-04-11 | 48.65 | $4.09 | 10.3M |
| 2024-04-10 | 49.01 | $4.11 | 19.0M |
| 2024-04-09 | 52.20 | $4.28 | 10.1M |
| 2024-04-08 | 48.66 | $4.09 | 8.3M |
| 2024-04-05 | 47.89 | $4.05 | 18.2M |
| 2024-04-04 | 51.18 | $4.23 | 10.7M |
| 2024-04-03 | 51.55 | $4.25 | 9.8M |
| 2024-04-02 | 52.65 | $4.31 | 14.4M |
| 2024-04-01 | 56.45 | $4.51 | 14.9M |
| 2024-03-28 | 60.38 | $4.70 | 24.1M |
| 2024-03-27 | 60.81 | $4.72 | 41.9M |
| 2024-03-26 | 47.97 | $3.98 | 9.8M |
| 2024-03-25 | 47.53 | $3.96 | 10.7M |
| 2024-03-22 | 50.37 | $4.10 | 12.5M |
| 2024-03-21 | 53.86 | $4.26 | 11.8M |
| 2024-03-20 | 53.67 | $4.25 | 14.9M |
| 2024-03-19 | 57.03 | $4.40 | 9.5M |
| 2024-03-18 | 55.26 | $4.30 | 14.1M |
| 2024-03-15 | 57.52 | $4.40 | 121.1M |
| 2024-03-14 | 53.94 | $4.20 | 14.5M |
| 2024-03-13 | 59.14 | $4.42 | 12.8M |
| 2024-03-12 | 56.23 | $4.26 | 12.7M |
| 2024-03-11 | 54.89 | $4.19 | 18.9M |
| 2024-03-08 | 54.70 | $4.18 | 17.2M |
| 2024-03-07 | 60.98 | $4.44 | 15.6M |
| 2024-03-06 | 62.82 | $4.51 | 17.7M |
| 2024-03-05 | 61.56 | $4.43 | 15.3M |
| 2024-03-04 | 60.93 | $4.39 | 21.3M |
| 2024-03-01 | 60.78 | $4.38 | 32.3M |
| 2024-02-29 | 58.13 | $4.21 | 20.4M |
| 2024-02-28 | 57.49 | $4.17 | 15.9M |
| 2024-02-27 | 57.49 | $4.17 | 29.6M |
| 2024-02-26 | 52.04 | $3.84 | 15.3M |
| 2024-02-23 | 52.04 | $3.84 | 14.3M |
| 2024-02-22 | 49.37 | $3.69 | 15.7M |
| 2024-02-21 | 51.36 | $3.80 | 29.4M |
| 2024-02-20 | 47.72 | $3.60 | 20.8M |
| 2024-02-16 | 46.97 | $3.56 | 29.5M |
| 2024-02-15 | 52.34 | $3.86 | 14.8M |
| 2024-02-14 | 49.60 | $3.71 | 15.9M |
| 2024-02-13 | 45.64 | $3.51 | 24.9M |
| 2024-02-12 | 47.78 | $3.63 | 21.5M |
| 2024-02-09 | 42.91 | $3.40 | 15.7M |
| 2024-02-08 | 40.14 | $3.28 | 13.7M |
| 2024-02-07 | 39.68 | $3.26 | 12.5M |
| 2024-02-06 | 39.00 | $3.23 | 15.5M |
| 2024-02-05 | 37.68 | $3.17 | 13.4M |
| 2024-02-02 | 39.16 | $3.28 | 28.5M |
| 2024-02-01 | 38.74 | $3.26 | 16.1M |
| 2024-01-31 | 35.40 | $3.10 | 21.4M |
| 2024-01-30 | 36.10 | $3.16 | 26.4M |
| 2024-01-29 | 36.91 | $3.23 | 26.9M |
| 2024-01-26 | 37.37 | $3.27 | 19.2M |
| 2024-01-25 | 38.97 | $3.41 | 15.5M |
| 2024-01-24 | 36.57 | $3.28 | 13.0M |
| 2024-01-23 | 36.89 | $3.31 | 12.7M |
| 2024-01-22 | 35.65 | $3.24 | 23.8M |
| 2024-01-19 | 32.60 | $3.07 | 24.2M |
| 2024-01-18 | 32.60 | $3.07 | 20.6M |
| 2024-01-17 | 32.60 | $3.07 | 46.7M |
| 2024-01-16 | 33.98 | $3.24 | 29.9M |
| 2024-01-12 | 35.58 | $3.43 | 22.6M |
| 2024-01-11 | 36.44 | $3.53 | 19.8M |
| 2024-01-10 | 37.38 | $3.64 | 25.3M |
| 2024-01-09 | 37.55 | $3.66 | 43.4M |
| 2024-01-08 | 33.73 | $3.39 | 52.1M |
| 2024-01-05 | 34.94 | $3.55 | 155.4M |
| 2024-01-04 | 50.40 | $5.00 | 20.9M |
| 2024-01-03 | 48.92 | $4.90 | 18.2M |
| 2024-01-02 | 51.25 | $5.06 | 18.2M |
| 2023-12-29 | 49.09 | $4.91 | 15.9M |
| 2023-12-28 | 51.54 | $5.08 | 16.0M |
| 2023-12-27 | 48.98 | $4.90 | 13.5M |
| 2023-12-26 | 49.12 | $4.91 | 13.4M |
| 2023-12-22 | 49.25 | $4.92 | 15.1M |
| 2023-12-21 | 49.50 | $4.94 | 16.3M |
| 2023-12-20 | 48.37 | $4.85 | 15.5M |
| 2023-12-19 | 50.89 | $5.06 | 12.3M |
| 2023-12-18 | 49.46 | $4.94 | 14.6M |
| 2023-12-15 | 50.74 | $5.05 | 25.0M |
| 2023-12-14 | 56.01 | $5.47 | 40.3M |
| 2023-12-13 | 50.29 | $4.98 | 26.7M |
| 2023-12-12 | 45.48 | $4.63 | 11.3M |
| 2023-12-11 | 47.48 | $4.79 | 9.7M |
| 2023-12-08 | 46.07 | $4.69 | 10.7M |
| 2023-12-07 | 47.15 | $4.78 | 13.0M |
| 2023-12-06 | 44.98 | $4.62 | 28.4M |
| 2023-12-05 | 51.23 | $5.12 | 16.9M |
| 2023-12-04 | 54.55 | $5.35 | 16.0M |
| 2023-12-01 | 52.78 | $5.21 | 23.4M |
| 2023-11-30 | 47.83 | $4.85 | 12.2M |
| 2023-11-29 | 48.50 | $4.90 | 11.6M |
| 2023-11-28 | 46.50 | $4.76 | 8.2M |
| 2023-11-27 | 47.24 | $4.82 | 10.6M |
| 2023-11-24 | 45.15 | $4.67 | 3.8M |
| 2023-11-22 | 43.45 | $4.55 | 6.8M |
| 2023-11-21 | 43.31 | $4.54 | 13.0M |
| 2023-11-20 | 46.70 | $4.85 | 12.9M |
| 2023-11-17 | 43.44 | $4.61 | 8.8M |
| 2023-11-16 | 43.17 | $4.59 | 8.3M |
| 2023-11-15 | 44.82 | $4.75 | 16.2M |
| 2023-11-14 | 43.93 | $4.68 | 27.9M |
| 2023-11-13 | 35.41 | $4.08 | 16.9M |
| 2023-11-10 | 36.82 | $4.24 | 35.0M |
| 2023-11-09 | 40.70 | $4.64 | 11.5M |
| 2023-11-08 | 42.50 | $4.81 | 12.0M |
| 2023-11-07 | 44.14 | $4.96 | 10.0M |
| 2023-11-06 | 45.13 | $5.05 | 12.1M |
| 2023-11-03 | 49.87 | $5.45 | 18.0M |
| 2023-11-02 | 46.68 | $5.21 | 20.3M |
| 2023-11-01 | 38.11 | $4.66 | 15.2M |
| 2023-10-31 | 39.42 | $4.78 | 11.4M |
| 2023-10-30 | 39.86 | $4.82 | 11.3M |
| 2023-10-27 | 40.71 | $4.90 | 15.4M |
| 2023-10-26 | 43.59 | $5.16 | 30.7M |
| 2023-10-25 | 31.11 | $4.46 | 12.1M |
| 2023-10-24 | 33.53 | $4.70 | 9.4M |
| 2023-10-23 | 31.42 | $4.60 | 11.2M |
| 2023-10-20 | 32.40 | $4.70 | 13.5M |
| 2023-10-19 | 31.18 | $4.64 | 9.1M |
| 2023-10-18 | 32.19 | $4.75 | 11.9M |
| 2023-10-17 | 35.25 | $5.06 | 11.2M |
| 2023-10-16 | 33.90 | $4.99 | 20.4M |
| 2023-10-13 | 33.34 | $4.96 | 14.1M |
| 2023-10-12 | 36.50 | $5.28 | 11.5M |
| 2023-10-11 | 38.90 | $5.50 | 10.6M |
| 2023-10-10 | 36.18 | $5.35 | 8.8M |
| 2023-10-09 | 31.94 | $5.13 | 10.1M |
| 2023-10-06 | 31.35 | $5.10 | 10.2M |
| 2023-10-05 | 33.17 | $5.30 | 6.4M |
| 2023-10-04 | 32.43 | $5.26 | 11.8M |
| 2023-10-03 | 26.38 | $4.95 | 14.3M |
| 2023-10-02 | 28.57 | $5.23 | 11.4M |
| 2023-09-29 | 30.46 | $5.45 | 14.5M |
| 2023-09-28 | 25.80 | $5.23 | 13.2M |
| 2023-09-27 | 21.23 | $5.03 | 15.6M |
| 2023-09-26 | 21.29 | $5.04 | 16.9M |
| 2023-09-25 | 22.82 | $5.28 | 14.4M |
| 2023-09-22 | 23.21 | $5.34 | 17.4M |
| 2023-09-21 | 22.57 | $5.31 | 25.7M |
| 2023-09-20 | 25.83 | $5.79 | 15.9M |
| 2023-09-19 | 27.64 | $6.02 | 11.0M |
| 2023-09-18 | 28.22 | $6.09 | 13.7M |
| 2023-09-15 | 30.54 | $6.36 | 21.1M |
| 2023-09-14 | 32.61 | $6.58 | 10.2M |
| 2023-09-13 | 29.29 | $6.42 | 10.1M |
| 2023-09-12 | 30.64 | $6.57 | 9.9M |
| 2023-09-11 | 28.98 | $6.49 | 8.7M |
| 2023-09-08 | 30.27 | $6.64 | 10.7M |
| 2023-09-07 | 31.05 | $6.73 | 16.3M |
| 2023-09-06 | 33.63 | $7.01 | 9.3M |
| 2023-09-05 | 34.80 | $7.13 | 7.2M |
| 2023-09-01 | 36.41 | $7.29 | 7.3M |
| 2023-08-31 | 35.16 | $7.22 | 8.2M |
| 2023-08-30 | 36.32 | $7.34 | 6.4M |
| 2023-08-29 | 35.31 | $7.28 | 8.3M |
| 2023-08-28 | 31.51 | $7.06 | 7.4M |
| 2023-08-25 | 30.63 | $7.01 | 7.0M |
| 2023-08-24 | 31.24 | $7.09 | 8.2M |
| 2023-08-23 | 30.42 | $7.04 | 12.6M |
| 2023-08-22 | 25.87 | $6.77 | 22.2M |
| 2023-08-21 | 27.38 | $7.01 | 27.9M |
| 2023-08-18 | 26.01 | $6.93 | 63.0M |
| 2023-08-17 | 29.82 | $7.50 | 12.0M |
| 2023-08-16 | 27.88 | $7.39 | 11.4M |
| 2023-08-15 | 29.28 | $7.59 | 12.9M |
| 2023-08-14 | 30.89 | $7.81 | 12.8M |
| 2023-08-11 | 33.01 | $8.08 | 31.0M |
| 2023-08-10 | 33.41 | $8.13 | 19.2M |
| 2023-08-09 | 36.55 | $8.50 | 17.5M |
| 2023-08-08 | 38.21 | $8.68 | 36.9M |
| 2023-08-07 | 57.93 | $10.10 | 8.5M |
| 2023-08-04 | 55.64 | $9.95 | 6.6M |
| 2023-08-03 | 54.37 | $9.87 | 6.8M |
| 2023-08-02 | 54.22 | $9.86 | 7.5M |
| 2023-08-01 | 55.29 | $9.92 | 7.6M |
| 2023-07-31 | 58.39 | $10.09 | 7.3M |
| 2023-07-28 | 57.86 | $10.05 | 8.6M |
| 2023-07-27 | 61.37 | $10.24 | 7.9M |
| 2023-07-26 | 69.37 | $10.62 | 6.9M |
| 2023-07-25 | 67.00 | $10.40 | 9.2M |
| 2023-07-24 | 68.37 | $10.46 | 9.1M |
| 2023-07-21 | 67.10 | $10.34 | 7.3M |
| 2023-07-20 | 66.34 | $10.27 | 10.9M |
| 2023-07-19 | 69.81 | $10.43 | 9.4M |
| 2023-07-18 | 64.53 | $9.95 | 8.4M |
| 2023-07-17 | 63.25 | $9.85 | 6.2M |
| 2023-07-14 | 63.13 | $9.84 | 8.0M |
| 2023-07-13 | 64.38 | $9.90 | 8.1M |
| 2023-07-12 | 63.22 | $9.80 | 7.7M |
| 2023-07-11 | 61.93 | $9.69 | 7.8M |
| 2023-07-10 | 57.83 | $9.37 | 7.1M |
| 2023-07-07 | 56.29 | $9.26 | 10.7M |
| 2023-07-06 | 54.87 | $9.16 | 11.8M |
| 2023-07-05 | 61.52 | $9.51 | 7.2M |
| 2023-07-03 | 62.13 | $9.54 | 6.6M |
| 2023-06-30 | 58.46 | $9.26 | 8.5M |
| 2023-06-29 | 58.33 | $9.25 | 5.7M |
| 2023-06-28 | 57.53 | $9.19 | 7.2M |
| 2023-06-27 | 58.24 | $9.23 | 8.8M |
| 2023-06-26 | 54.81 | $8.97 | 6.8M |
| 2023-06-23 | 50.50 | $8.68 | 9.9M |
| 2023-06-22 | 52.47 | $8.80 | 9.5M |
| 2023-06-21 | 54.66 | $8.93 | 7.9M |
| 2023-06-20 | 57.83 | $9.11 | 7.9M |
| 2023-06-16 | 59.10 | $9.18 | 13.2M |
| 2023-06-15 | 58.35 | $9.12 | 10.2M |
| 2023-06-14 | 57.87 | $9.08 | 17.4M |
| 2023-06-13 | 61.62 | $9.30 | 22.3M |
| 2023-06-12 | 60.63 | $9.21 | 14.8M |
| 2023-06-09 | 60.41 | $9.19 | 10.8M |
| 2023-06-08 | 63.04 | $9.35 | 11.0M |
| 2023-06-07 | 62.55 | $9.30 | 21.4M |
| 2023-06-06 | 59.32 | $8.98 | 16.0M |
| 2023-06-05 | 53.74 | $8.51 | 12.5M |
| 2023-06-02 | 50.16 | $8.25 | 12.4M |
| 2023-06-01 | 49.00 | $8.17 | 10.5M |
| 2023-05-31 | 50.10 | $8.25 | 49.2M |
| 2023-05-30 | 48.73 | $8.15 | 10.1M |
| 2023-05-26 | 45.45 | $7.92 | 11.1M |
| 2023-05-25 | 41.93 | $7.69 | 12.6M |
| 2023-05-24 | 44.17 | $7.88 | 13.3M |
| 2023-05-23 | 44.41 | $7.90 | 14.4M |
| 2023-05-22 | 43.25 | $7.82 | 7.4M |
| 2023-05-19 | 41.21 | $7.68 | 13.6M |
| 2023-05-18 | 42.24 | $7.78 | 12.8M |
| 2023-05-17 | 39.96 | $7.62 | 10.1M |
| 2023-05-16 | 34.43 | $7.26 | 15.5M |
| 2023-05-15 | 35.55 | $7.39 | 18.4M |
| 2023-05-12 | 37.80 | $7.64 | 41.5M |
| 2023-05-11 | 46.41 | $8.41 | 9.3M |
| 2023-05-10 | 46.68 | $8.43 | 6.9M |
| 2023-05-09 | 46.10 | $8.39 | 11.2M |
| 2023-05-08 | 48.34 | $8.57 | 7.9M |
| 2023-05-05 | 48.84 | $8.61 | 10.0M |
| 2023-05-04 | 46.19 | $8.41 | 15.3M |
| 2023-05-03 | 44.55 | $8.29 | 14.3M |
| 2023-05-02 | 44.87 | $8.32 | 10.3M |
| 2023-05-01 | 47.86 | $8.59 | 9.5M |
| 2023-04-28 | 49.96 | $8.77 | 15.4M |
| 2023-04-27 | 47.01 | $8.53 | 17.4M |
| 2023-04-26 | 38.39 | $7.93 | 10.4M |
| 2023-04-25 | 39.51 | $8.04 | 14.9M |
| 2023-04-24 | 40.74 | $8.16 | 14.3M |
| 2023-04-21 | 42.30 | $8.31 | 7.3M |
| 2023-04-20 | 41.16 | $8.23 | 9.7M |
| 2023-04-19 | 43.74 | $8.48 | 7.7M |
| 2023-04-18 | 42.22 | $8.37 | 8.7M |
| 2023-04-17 | 43.85 | $8.53 | 8.2M |
| 2023-04-14 | 40.44 | $8.28 | 12.5M |
| 2023-04-13 | 42.81 | $8.52 | 11.0M |
| 2023-04-12 | 43.63 | $8.60 | 13.4M |
| 2023-04-11 | 45.04 | $8.74 | 19.8M |
| 2023-04-10 | 40.16 | $8.37 | 11.0M |
| 2023-04-06 | 36.23 | $8.10 | 7.1M |
| 2023-04-05 | 36.31 | $8.11 | 8.5M |
| 2023-04-04 | 36.39 | $8.12 | 11.4M |
| 2023-04-03 | 36.70 | $8.16 | 17.3M |
| 2023-03-31 | 37.15 | $8.22 | 16.7M |
| 2023-03-30 | 34.89 | $8.04 | 26.6M |
| 2023-03-29 | 30.25 | $7.69 | 21.6M |
| 2023-03-28 | 26.26 | $7.41 | 9.3M |
| 2023-03-27 | 26.52 | $7.46 | 13.6M |
| 2023-03-24 | 26.87 | $7.53 | 16.3M |
| 2023-03-23 | 23.30 | $7.27 | 20.8M |
| 2023-03-22 | 23.85 | $7.40 | 19.1M |
| 2023-03-21 | 26.07 | $7.89 | 15.5M |
| 2023-03-20 | 26.07 | $7.89 | 16.5M |
| 2023-03-17 | 23.98 | $7.73 | 23.1M |
| 2023-03-16 | 25.16 | $8.01 | 36.6M |
| 2023-03-15 | 25.76 | $8.15 | 30.6M |
| 2023-03-14 | 27.41 | $8.52 | 27.4M |
| 2023-03-13 | 28.20 | $8.69 | 33.1M |
| 2023-03-10 | 28.65 | $8.79 | 34.4M |
| 2023-03-09 | 32.64 | $9.58 | 23.0M |
| 2023-03-08 | 35.63 | $10.08 | 11.0M |
| 2023-03-07 | 35.40 | $10.06 | 12.8M |
| 2023-03-06 | 38.25 | $10.51 | 11.4M |
| 2023-03-03 | 38.38 | $10.53 | 13.8M |
| 2023-03-02 | 37.98 | $10.49 | 22.0M |
| 2023-03-01 | 33.67 | $10.07 | 24.3M |
| 2023-02-28 | 34.93 | $10.30 | 16.0M |
| 2023-02-27 | 35.20 | $10.35 | 22.2M |
| 2023-02-24 | 36.28 | $10.55 | 24.7M |
| 2023-02-23 | 39.68 | $11.14 | 29.4M |
| 2023-02-22 | 47.25 | $12.20 | 12.4M |
| 2023-02-21 | 50.16 | $12.54 | 10.9M |
| 2023-02-17 | 54.07 | $12.96 | 13.2M |
| 2023-02-16 | 52.91 | $12.82 | 19.5M |
| 2023-02-15 | 55.79 | $13.12 | 39.5M |
| 2023-02-14 | 46.37 | $12.10 | 12.3M |
| 2023-02-13 | 48.28 | $12.30 | 8.0M |
| 2023-02-10 | 46.06 | $12.09 | 11.6M |
| 2023-02-09 | 43.42 | $11.85 | 15.1M |
| 2023-02-08 | 47.87 | $12.33 | 10.8M |
| 2023-02-07 | 47.97 | $12.34 | 11.1M |
| 2023-02-06 | 49.40 | $12.49 | 12.8M |
| 2023-02-03 | 52.37 | $12.79 | 12.0M |
| 2023-02-02 | 53.49 | $12.90 | 21.3M |
| 2023-02-01 | 53.79 | $12.93 | 14.3M |
| 2023-01-31 | 53.98 | $12.95 | 8.3M |
| 2023-01-30 | 52.46 | $12.76 | 10.2M |
| 2023-01-27 | 55.19 | $13.06 | 15.2M |
| 2023-01-26 | 51.34 | $12.58 | 27.9M |
| 2023-01-25 | 49.71 | $12.39 | 25.5M |
| 2023-01-24 | 57.72 | $13.22 | 14.9M |
| 2023-01-23 | 64.37 | $13.78 | 9.5M |
| 2023-01-20 | 63.94 | $13.72 | 9.9M |
| 2023-01-19 | 61.17 | $13.34 | 7.4M |
| 2023-01-18 | 62.99 | $13.49 | 10.5M |
| 2023-01-17 | 64.19 | $13.59 | 15.8M |
| 2023-01-13 | 58.45 | $12.83 | 6.6M |
| 2023-01-12 | 60.51 | $13.00 | 10.4M |
| 2023-01-11 | 59.88 | $12.92 | 10.1M |
| 2023-01-10 | 56.31 | $12.49 | 8.6M |
| 2023-01-09 | 55.34 | $12.38 | 9.8M |
| 2023-01-06 | 55.17 | $12.36 | 8.8M |
| 2023-01-05 | 51.92 | $11.99 | 10.0M |
| 2023-01-04 | 52.91 | $12.09 | 15.6M |
| 2023-01-03 | 47.63 | $11.53 | 12.7M |
| 2022-12-30 | 43.44 | $11.14 | 8.0M |
| 2022-12-29 | 44.22 | $11.23 | 9.3M |
| 2022-12-28 | 42.15 | $11.04 | 13.7M |
| 2022-12-27 | 44.46 | $11.32 | 10.3M |
| 2022-12-23 | 42.64 | $11.15 | 21.2M |
| 2022-12-22 | 47.50 | $11.71 | 46.1M |
| 2022-12-21 | 35.55 | $10.75 | 13.2M |
| 2022-12-20 | 36.62 | $10.88 | 16.2M |
| 2022-12-19 | 37.03 | $10.93 | 17.9M |
| 2022-12-16 | 41.03 | $11.39 | 23.7M |
| 2022-12-15 | 43.24 | $11.62 | 20.3M |
| 2022-12-14 | 45.69 | $11.86 | 12.9M |
| 2022-12-13 | 45.32 | $11.83 | 18.1M |
| 2022-12-12 | 45.52 | $11.85 | 12.3M |
| 2022-12-09 | 44.95 | $11.80 | 10.4M |
| 2022-12-08 | 46.89 | $12.01 | 11.1M |
| 2022-12-07 | 45.51 | $11.88 | 12.9M |
| 2022-12-06 | 51.90 | $12.53 | 10.8M |
| 2022-12-05 | 54.01 | $12.72 | 9.5M |
| 2022-12-02 | 57.39 | $13.01 | 8.2M |
| 2022-12-01 | 56.86 | $12.95 | 13.7M |
| 2022-11-30 | 58.83 | $13.12 | 15.4M |
| 2022-11-29 | 57.68 | $12.98 | 12.0M |
| 2022-11-28 | 54.77 | $12.64 | 11.0M |
| 2022-11-25 | 59.95 | $13.09 | 4.3M |
| 2022-11-23 | 57.22 | $12.77 | 6.3M |
| 2022-11-22 | 56.87 | $12.73 | 8.6M |
| 2022-11-21 | 55.12 | $12.53 | 11.2M |
| 2022-11-18 | 53.70 | $12.37 | 10.1M |
| 2022-11-17 | 53.00 | $12.29 | 9.4M |
| 2022-11-16 | 53.09 | $12.30 | 11.7M |
| 2022-11-15 | 56.09 | $12.61 | 11.5M |
| 2022-11-14 | 55.00 | $12.47 | 14.0M |
| 2022-11-11 | 55.76 | $12.55 | 17.5M |
| 2022-11-10 | 52.10 | $12.08 | 10.9M |
| 2022-11-09 | 44.28 | $11.24 | 9.3M |
| 2022-11-08 | 47.25 | $11.58 | 12.9M |
| 2022-11-07 | 44.66 | $11.33 | 12.4M |
| 2022-11-04 | 43.93 | $11.26 | 14.3M |
| 2022-11-03 | 42.27 | $11.10 | 14.4M |
| 2022-11-02 | 41.34 | $11.01 | 18.2M |
| 2022-11-01 | 45.51 | $11.55 | 10.6M |
| 2022-10-31 | 44.52 | $11.45 | 12.3M |
| 2022-10-28 | 45.62 | $11.59 | 20.2M |
| 2022-10-27 | 46.31 | $11.68 | 28.8M |
| 2022-10-26 | 38.04 | $10.85 | 20.3M |
| 2022-10-25 | 37.82 | $10.83 | 21.2M |
| 2022-10-24 | 32.86 | $10.39 | 16.6M |
| 2022-10-21 | 30.83 | $10.22 | 36.0M |
| 2022-10-20 | 35.43 | $10.99 | 8.2M |
| 2022-10-19 | 35.50 | $11.00 | 9.4M |
| 2022-10-18 | 35.88 | $11.06 | 12.1M |
| 2022-10-17 | 36.55 | $11.17 | 15.6M |
| 2022-10-14 | 33.18 | $10.86 | 16.8M |
| 2022-10-13 | 34.24 | $11.05 | 16.9M |
| 2022-10-12 | 33.06 | $10.94 | 23.0M |
| 2022-10-11 | 33.27 | $10.98 | 24.0M |
| 2022-10-10 | 26.89 | $10.39 | 20.0M |
| 2022-10-07 | 23.97 | $10.14 | 32.8M |
| 2022-10-06 | 26.15 | $10.69 | 28.7M |
| 2022-10-05 | 29.45 | $11.40 | 17.5M |
| 2022-10-04 | 32.70 | $11.99 | 13.9M |
| 2022-10-03 | 26.99 | $11.55 | 22.9M |
| 2022-09-30 | 28.61 | $11.86 | 25.0M |
| 2022-09-29 | 22.62 | $11.44 | 20.5M |
| 2022-09-28 | 25.47 | $12.03 | 15.5M |
| 2022-09-27 | 23.93 | $11.93 | 14.9M |
| 2022-09-26 | 24.36 | $12.02 | 17.7M |
| 2022-09-23 | 26.70 | $12.48 | 17.5M |
| 2022-09-22 | 29.19 | $12.91 | 17.2M |
| 2022-09-21 | 29.62 | $12.98 | 11.2M |
| 2022-09-20 | 30.59 | $13.14 | 12.6M |
| 2022-09-19 | 33.04 | $13.52 | 13.4M |
| 2022-09-16 | 35.01 | $13.80 | 15.0M |
| 2022-09-15 | 33.53 | $13.69 | 13.7M |
| 2022-09-14 | 34.20 | $13.79 | 22.7M |
| 2022-09-13 | 37.79 | $14.29 | 16.7M |
| 2022-09-12 | 44.31 | $15.03 | 6.1M |
| 2022-09-09 | 42.00 | $14.85 | 5.5M |
| 2022-09-08 | 39.89 | $14.69 | 7.2M |
| 2022-09-07 | 37.31 | $14.50 | 7.2M |
| 2022-09-06 | 32.55 | $14.17 | 6.4M |
| 2022-09-02 | 33.66 | $14.32 | 7.3M |
| 2022-09-01 | 35.25 | $14.53 | 6.4M |
| 2022-08-31 | 35.86 | $14.61 | 10.9M |
| 2022-08-30 | 33.24 | $14.42 | 11.4M |
| 2022-08-29 | 36.44 | $14.85 | 9.3M |
| 2022-08-26 | 37.39 | $14.97 | 8.3M |
| 2022-08-25 | 41.34 | $15.43 | 5.3M |
| 2022-08-24 | 38.39 | $15.21 | 9.5M |
| 2022-08-23 | 36.02 | $15.04 | 14.0M |
| 2022-08-22 | 40.84 | $15.59 | 6.1M |
| 2022-08-19 | 44.54 | $15.95 | 7.1M |
| 2022-08-18 | 45.41 | $16.03 | 8.3M |
| 2022-08-17 | 50.97 | $16.50 | 3.8M |
| 2022-08-16 | 52.52 | $16.62 | 3.9M |
| 2022-08-15 | 53.30 | $16.68 | 4.8M |
| 2022-08-12 | 53.80 | $16.72 | 4.3M |
| 2022-08-11 | 49.26 | $16.32 | 7.2M |
| 2022-08-10 | 48.05 | $16.22 | 5.7M |
| 2022-08-09 | 48.05 | $16.22 | 5.5M |
| 2022-08-08 | 47.59 | $16.18 | 6.0M |
| 2022-08-05 | 44.13 | $15.88 | 6.7M |
| 2022-08-04 | 45.37 | $16.01 | 10.9M |
| 2022-08-03 | 45.93 | $16.07 | 16.6M |
| 2022-08-02 | 54.88 | $16.90 | 7.6M |
| 2022-08-01 | 58.82 | $17.20 | 5.3M |
| 2022-07-29 | 59.36 | $17.24 | 4.7M |
| 2022-07-28 | 56.32 | $16.92 | 6.9M |
| 2022-07-27 | 55.22 | $16.81 | 3.3M |
| 2022-07-26 | 54.03 | $16.69 | 3.7M |
| 2022-07-25 | 55.31 | $16.80 | 4.2M |
| 2022-07-22 | 52.89 | $16.55 | 6.8M |
| 2022-07-21 | 49.68 | $16.24 | 4.9M |
| 2022-07-20 | 48.39 | $16.12 | 3.9M |
| 2022-07-19 | 48.78 | $16.16 | 5.2M |
| 2022-07-18 | 45.03 | $15.81 | 6.9M |
| 2022-07-15 | 44.59 | $15.77 | 7.8M |
| 2022-07-14 | 42.17 | $15.55 | 4.4M |
| 2022-07-13 | 43.23 | $15.68 | 3.6M |
| 2022-07-12 | 44.29 | $15.81 | 5.4M |
| 2022-07-11 | 40.57 | $15.46 | 5.4M |
| 2022-07-08 | 41.55 | $15.59 | 3.4M |
| 2022-07-07 | 42.07 | $15.66 | 3.8M |
| 2022-07-06 | 41.47 | $15.60 | 5.2M |
| 2022-07-05 | 42.09 | $15.69 | 5.6M |
| 2022-07-01 | 41.63 | $15.64 | 6.1M |
| 2022-06-30 | 38.19 | $15.27 | 11.5M |
| 2022-06-29 | 42.50 | $15.94 | 6.5M |
| 2022-06-28 | 38.89 | $15.57 | 7.4M |
| 2022-06-27 | 39.85 | $15.72 | 9.0M |
| 2022-06-24 | 37.49 | $15.48 | 8.1M |
| 2022-06-23 | 33.03 | $15.05 | 5.8M |
| 2022-06-22 | 28.51 | $14.65 | 7.5M |
| 2022-06-21 | 28.56 | $14.66 | 7.6M |
| 2022-06-17 | 25.14 | $14.36 | 14.7M |
| 2022-06-16 | 24.91 | $14.34 | 12.1M |
| 2022-06-15 | 27.49 | $14.99 | 10.9M |
| 2022-06-14 | 26.94 | $14.94 | 12.6M |
| 2022-06-13 | 27.46 | $15.07 | 12.6M |
| 2022-06-10 | 31.53 | $15.99 | 10.7M |
| 2022-06-09 | 32.22 | $16.13 | 10.9M |
| 2022-06-08 | 36.27 | $16.88 | 6.1M |
| 2022-06-07 | 39.74 | $17.43 | 8.1M |
| 2022-06-06 | 35.01 | $16.99 | 11.0M |
| 2022-06-03 | 37.15 | $17.33 | 9.7M |
| 2022-06-02 | 42.12 | $18.02 | 10.2M |
| 2022-06-01 | 44.32 | $18.29 | 5.0M |
| 2022-05-31 | 46.82 | $18.58 | 7.3M |
| 2022-05-27 | 46.82 | $18.58 | 6.0M |
| 2022-05-26 | 46.82 | $18.58 | 4.8M |
| 2022-05-25 | 48.19 | $18.75 | 6.9M |
| 2022-05-24 | 45.71 | $18.47 | 4.3M |
| 2022-05-23 | 42.74 | $18.15 | 4.1M |
| 2022-05-20 | 41.98 | $18.07 | 5.5M |
| 2022-05-19 | 42.38 | $18.13 | 4.3M |
| 2022-05-18 | 42.29 | $18.12 | 3.9M |
| 2022-05-17 | 44.52 | $18.47 | 5.3M |
| 2022-05-16 | 41.60 | $18.12 | 4.1M |
| 2022-05-13 | 42.14 | $18.21 | 4.8M |
| 2022-05-12 | 39.39 | $17.88 | 4.6M |
| 2022-05-11 | 35.88 | $17.48 | 6.3M |
| 2022-05-10 | 36.28 | $17.56 | 6.0M |
| 2022-05-09 | 37.99 | $17.90 | 5.2M |
| 2022-05-06 | 40.77 | $18.42 | 5.5M |
| 2022-05-05 | 41.90 | $18.62 | 5.2M |
| 2022-05-04 | 43.85 | $18.96 | 6.1M |
| 2022-05-03 | 42.50 | $18.78 | 6.3M |
| 2022-05-02 | 36.48 | $18.03 | 8.0M |
| 2022-04-29 | 38.31 | $18.39 | 7.8M |
| 2022-04-28 | 40.11 | $18.73 | 6.7M |
| 2022-04-27 | 30.29 | $17.66 | 7.3M |
| 2022-04-26 | 32.46 | $18.12 | 7.3M |
| 2022-04-25 | 34.62 | $18.54 | 7.7M |
| 2022-04-22 | 35.80 | $18.76 | 10.7M |
| 2022-04-21 | 46.60 | $20.33 | 5.4M |
| 2022-04-20 | 45.20 | $20.19 | 5.0M |
| 2022-04-19 | 41.23 | $19.81 | 5.9M |
| 2022-04-18 | 37.97 | $19.52 | 7.7M |
| 2022-04-14 | 43.59 | $20.23 | 6.1M |
| 2022-04-13 | 44.30 | $20.31 | 5.8M |
| 2022-04-12 | 44.47 | $20.33 | 4.1M |
| 2022-04-11 | 46.15 | $20.53 | 4.9M |
| 2022-04-08 | 51.43 | $21.10 | 2.7M |
| 2022-04-07 | 51.72 | $21.13 | 3.9M |
| 2022-04-06 | 52.98 | $21.26 | 4.3M |
| 2022-04-05 | 48.51 | $20.77 | 4.5M |
| 2022-04-04 | 53.32 | $21.26 | 3.8M |
| 2022-04-01 | 56.36 | $21.54 | 3.4M |
| 2022-03-31 | 52.70 | $21.14 | 4.9M |
| 2022-03-30 | 55.23 | $21.37 | 4.3M |
| 2022-03-29 | 56.57 | $21.49 | 4.6M |
| 2022-03-28 | 51.43 | $20.94 | 4.3M |
| 2022-03-25 | 48.58 | $20.67 | 2.9M |
| 2022-03-24 | 45.55 | $20.40 | 3.8M |
| 2022-03-23 | 43.32 | $20.21 | 3.8M |
| 2022-03-22 | 44.70 | $20.36 | 5.5M |
| 2022-03-21 | 42.98 | $20.21 | 5.4M |
| 2022-03-18 | 45.58 | $20.50 | 9.5M |
| 2022-03-17 | 42.38 | $20.22 | 5.9M |
| 2022-03-16 | 38.97 | $19.94 | 5.6M |
| 2022-03-15 | 40.02 | $20.07 | 4.5M |
| 2022-03-14 | 39.06 | $19.99 | 4.8M |
| 2022-03-11 | 40.28 | $20.15 | 5.2M |
| 2022-03-10 | 44.03 | $20.61 | 3.6M |
| 2022-03-09 | 40.85 | $20.33 | 4.5M |
| 2022-03-08 | 40.39 | $20.29 | 5.5M |
| 2022-03-07 | 38.57 | $20.13 | 5.3M |
| 2022-03-04 | 41.26 | $20.49 | 6.6M |
| 2022-03-03 | 42.34 | $20.63 | 4.0M |
| 2022-03-02 | 40.20 | $20.43 | 6.6M |
| 2022-03-01 | 38.47 | $20.27 | 7.5M |
| 2022-02-28 | 38.94 | $20.34 | 5.0M |
| 2022-02-25 | 42.00 | $20.78 | 5.4M |
| 2022-02-24 | 33.40 | $20.02 | 8.3M |
| 2022-02-23 | 32.77 | $19.97 | 4.6M |
| 2022-02-22 | 35.62 | $20.42 | 4.9M |
| 2022-02-18 | 36.16 | $20.50 | 5.1M |
| 2022-02-17 | 35.93 | $20.48 | 3.1M |
| 2022-02-16 | 36.99 | $20.65 | 6.4M |
| 2022-02-15 | 34.28 | $20.40 | 12.1M |
| 2022-02-14 | 36.55 | $20.78 | 8.1M |
| 2022-02-11 | 42.87 | $21.67 | 4.3M |
| 2022-02-10 | 40.57 | $21.46 | 4.6M |
| 2022-02-09 | 43.85 | $21.87 | 3.7M |
| 2022-02-08 | 41.20 | $21.63 | 3.7M |
| 2022-02-07 | 39.28 | $21.46 | 4.4M |
| 2022-02-04 | 42.71 | $21.90 | 5.3M |
| 2022-02-03 | 45.01 | $22.17 | 5.4M |
| 2022-02-02 | 51.21 | $22.81 | 4.7M |
| 2022-02-01 | 51.01 | $22.79 | 4.0M |
| 2022-01-31 | 50.72 | $22.76 | 4.4M |
| 2022-01-28 | 45.54 | $22.25 | 6.5M |
| 2022-01-27 | 42.39 | $21.97 | 6.2M |
| 2022-01-26 | 45.33 | $22.30 | 5.2M |
| 2022-01-25 | 48.32 | $22.61 | 4.6M |
| 2022-01-24 | 52.34 | $22.99 | 5.4M |
| 2022-01-21 | 51.43 | $22.90 | 4.3M |
| 2022-01-20 | 49.92 | $22.75 | 3.3M |
| 2022-01-19 | 56.37 | $23.33 | 4.2M |
| 2022-01-18 | 62.16 | $23.77 | 3.1M |
| 2022-01-14 | 67.55 | $24.13 | 6.5M |
| 2022-01-13 | 64.37 | $23.74 | 3.0M |
| 2022-01-12 | 62.77 | $23.56 | 3.0M |
| 2022-01-11 | 62.32 | $23.51 | 2.5M |
| 2022-01-10 | 62.32 | $23.51 | 4.4M |
| 2022-01-07 | 60.07 | $23.25 | 3.8M |
| 2022-01-06 | 62.38 | $23.42 | 2.9M |
| 2022-01-05 | 60.61 | $23.21 | 4.6M |
| 2022-01-04 | 65.81 | $23.58 | 3.4M |
| 2022-01-03 | 64.80 | $23.45 | 5.1M |
| 2021-12-31 | 67.42 | $23.63 | 3.2M |
| 2021-12-30 | 66.20 | $23.46 | 2.7M |
| 2021-12-29 | 65.40 | $23.35 | 2.0M |
| 2021-12-28 | 63.14 | $23.05 | 2.2M |
| 2021-12-27 | 62.04 | $22.91 | 2.4M |
| 2021-12-23 | 60.01 | $22.66 | 2.3M |
| 2021-12-22 | 61.51 | $22.78 | 2.8M |
| 2021-12-21 | 59.76 | $22.56 | 4.3M |
| 2021-12-20 | 56.89 | $22.22 | 5.9M |
| 2021-12-17 | 57.46 | $22.27 | 18.6M |
| 2021-12-16 | 56.12 | $22.11 | 3.7M |
| 2021-12-15 | 55.37 | $22.02 | 4.3M |
| 2021-12-14 | 52.62 | $21.70 | 5.1M |
| 2021-12-13 | 56.99 | $22.12 | 3.7M |
| 2021-12-10 | 54.61 | $21.84 | 3.4M |
| 2021-12-09 | 55.65 | $21.94 | 3.3M |
| 2021-12-08 | 58.76 | $22.23 | 3.5M |
| 2021-12-07 | 60.20 | $22.36 | 4.4M |
| 2021-12-06 | 56.56 | $21.89 | 5.8M |
| 2021-12-03 | 51.85 | $21.36 | 3.6M |
| 2021-12-02 | 51.28 | $21.30 | 4.3M |
| 2021-12-01 | 45.58 | $20.74 | 4.5M |
| 2021-11-30 | 51.16 | $21.29 | 5.7M |
| 2021-11-29 | 53.42 | $21.49 | 3.1M |
| 2021-11-26 | 54.80 | $21.61 | 2.5M |
| 2021-11-24 | 60.91 | $22.10 | 3.2M |
| 2021-11-23 | 56.07 | $21.59 | 2.7M |
| 2021-11-22 | 53.72 | $21.37 | 2.0M |
| 2021-11-19 | 57.72 | $21.67 | 2.1M |
| 2021-11-18 | 58.13 | $21.70 | 2.1M |
| 2021-11-17 | 58.92 | $21.76 | 2.3M |
| 2021-11-16 | 57.35 | $21.59 | 2.3M |
| 2021-11-15 | 59.51 | $21.76 | 2.7M |
| 2021-11-12 | 56.09 | $21.39 | 2.3M |
| 2021-11-11 | 56.58 | $21.43 | 1.6M |
| 2021-11-10 | 54.69 | $21.23 | 2.3M |
| 2021-11-09 | 55.49 | $21.30 | 1.9M |
| 2021-11-08 | 53.84 | $21.12 | 2.2M |
| 2021-11-05 | 53.57 | $21.09 | 2.7M |
| 2021-11-04 | 51.66 | $20.88 | 4.0M |
| 2021-11-03 | 54.49 | $21.16 | 3.6M |
| 2021-11-02 | 53.45 | $21.04 | 3.8M |
| 2021-11-01 | 58.06 | $21.48 | 2.7M |
| 2021-10-29 | 56.86 | $21.33 | 5.4M |
| 2021-10-28 | 61.32 | $21.73 | 4.5M |
| 2021-10-27 | 57.95 | $21.30 | 6.0M |
| 2021-10-26 | 53.07 | $20.76 | 3.8M |
| 2021-10-25 | 47.62 | $20.25 | 3.8M |
| 2021-10-22 | 51.76 | $20.62 | 2.2M |
| 2021-10-21 | 53.81 | $20.79 | 2.8M |
| 2021-10-20 | 55.15 | $20.90 | 2.5M |
| 2021-10-19 | 51.50 | $20.55 | 3.0M |
| 2021-10-18 | 52.43 | $20.63 | 2.3M |
| 2021-10-15 | 54.89 | $20.84 | 3.1M |
| 2021-10-14 | 52.36 | $20.59 | 3.0M |
| 2021-10-13 | 49.79 | $20.35 | 2.5M |
| 2021-10-12 | 46.35 | $20.05 | 3.4M |
| 2021-10-11 | 45.04 | $19.94 | 2.4M |
| 2021-10-08 | 42.37 | $19.72 | 2.3M |
| 2021-10-07 | 43.28 | $19.82 | 5.0M |
| 2021-10-06 | 44.46 | $19.95 | 5.4M |
| 2021-10-05 | 43.45 | $19.86 | 4.5M |
| 2021-10-04 | 45.09 | $20.05 | 5.6M |
| 2021-10-01 | 46.78 | $20.24 | 4.6M |
| 2021-09-30 | 45.03 | $20.07 | 6.9M |
| 2021-09-29 | 50.71 | $20.68 | 2.5M |
| 2021-09-28 | 47.40 | $20.36 | 4.0M |
| 2021-09-27 | 48.27 | $20.45 | 3.6M |
| 2021-09-24 | 50.91 | $20.72 | 3.3M |
| 2021-09-23 | 53.60 | $20.98 | 3.9M |
| 2021-09-22 | 50.14 | $20.62 | 5.9M |
| 2021-09-21 | 50.54 | $20.66 | 5.5M |
| 2021-09-20 | 45.84 | $20.20 | 5.0M |
| 2021-09-17 | 44.42 | $20.07 | 7.9M |
| 2021-09-16 | 48.00 | $20.46 | 4.2M |
| 2021-09-15 | 45.32 | $20.21 | 5.9M |
| 2021-09-14 | 48.97 | $20.59 | 4.7M |
| 2021-09-13 | 51.56 | $20.84 | 6.9M |
| 2021-09-10 | 53.95 | $21.06 | 5.3M |
| 2021-09-09 | 59.94 | $21.56 | 10.7M |
| 2021-09-08 | 64.87 | $21.92 | 5.8M |
| 2021-09-07 | 61.80 | $21.55 | 7.3M |
| 2021-09-03 | 63.22 | $21.65 | 9.2M |
| 2021-09-02 | 62.57 | $21.57 | 10.9M |
| 2021-09-01 | 57.36 | $20.99 | 11.0M |
| 2021-08-31 | 51.75 | $20.48 | 4.2M |
| 2021-08-30 | 49.65 | $20.31 | 2.2M |
| 2021-08-27 | 46.67 | $20.08 | 3.6M |
| 2021-08-26 | 43.35 | $19.84 | 2.8M |
| 2021-08-25 | 45.13 | $20.00 | 2.7M |
| 2021-08-24 | 46.84 | $20.15 | 3.1M |
| 2021-08-23 | 44.58 | $19.98 | 2.8M |
| 2021-08-20 | 43.63 | $19.91 | 3.4M |
| 2021-08-19 | 40.19 | $19.66 | 3.3M |
| 2021-08-18 | 42.05 | $19.85 | 3.3M |
| 2021-08-17 | 43.04 | $19.95 | 2.5M |
| 2021-08-16 | 43.23 | $19.97 | 2.5M |
| 2021-08-13 | 44.77 | $20.13 | 1.7M |
| 2021-08-12 | 42.46 | $19.94 | 2.1M |
| 2021-08-11 | 43.74 | $20.08 | 3.2M |
| 2021-08-10 | 39.28 | $19.72 | 3.6M |
| 2021-08-09 | 42.97 | $20.13 | 2.2M |
| 2021-08-06 | 44.71 | $20.31 | 3.7M |
| 2021-08-05 | 46.93 | $20.53 | 4.4M |
| 2021-08-04 | 41.69 | $20.11 | 4.4M |
| 2021-08-03 | 45.01 | $20.44 | 3.4M |
| 2021-08-02 | 45.74 | $20.51 | 4.3M |
| 2021-07-30 | 51.69 | $21.03 | 4.2M |
| 2021-07-29 | 49.28 | $20.83 | 2.6M |
| 2021-07-28 | 48.43 | $20.76 | 2.8M |
| 2021-07-27 | 49.56 | $20.86 | 2.3M |
| 2021-07-26 | 49.89 | $20.89 | 2.8M |
| 2021-07-23 | 51.09 | $21.00 | 2.3M |
| 2021-07-22 | 50.27 | $20.92 | 2.2M |
| 2021-07-21 | 51.61 | $21.05 | 5.0M |
| 2021-07-20 | 50.35 | $20.92 | 3.9M |
| 2021-07-19 | 43.10 | $20.25 | 4.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.81
2026-07-17
Close Price
$4.75
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -25.81 | $4.75 | 3.9M |
| 2026-07-16 | -14.52 | $4.82 | 5.6M |
| 2026-07-15 | -35.48 | $4.69 | 7.1M |
| 2026-07-14 | -54.29 | $4.61 | 8.3M |
| 2026-07-13 | -72.22 | $4.49 | 7.6M |
| 2026-07-10 | -70.27 | $4.51 | 5.0M |
| 2026-07-09 | -61.25 | $4.60 | 5.8M |
| 2026-07-08 | -76.25 | $4.48 | 6.3M |
| 2026-07-07 | -66.25 | $4.56 | 5.1M |
| 2026-07-06 | -60.00 | $4.61 | 4.5M |
| 2026-07-02 | -62.50 | $4.59 | 4.1M |
| 2026-07-01 | -62.50 | $4.59 | 6.6M |
| 2026-06-30 | -58.75 | $4.62 | 6.2M |
| 2026-06-29 | -59.76 | $4.62 | 8.2M |
| 2026-06-26 | -71.76 | $4.53 | 9.0M |
| 2026-06-25 | -97.73 | $4.35 | 9.0M |
| 2026-06-24 | -95.40 | $4.45 | 5.8M |
| 2026-06-23 | -92.77 | $4.51 | 7.5M |
| 2026-06-22 | -97.56 | $4.48 | 8.8M |
| 2026-06-18 | -97.40 | $4.53 | 11.1M |
| 2026-06-17 | -96.43 | $4.74 | 9.4M |
| 2026-06-16 | -95.56 | $4.85 | 6.6M |
| 2026-06-15 | -93.02 | $4.88 | 7.8M |
| 2026-06-12 | -76.19 | $4.96 | 4.8M |
| 2026-06-11 | -73.81 | $4.97 | 3.9M |
| 2026-06-10 | -71.43 | $4.98 | 5.8M |
| 2026-06-09 | -57.14 | $5.04 | 6.6M |
| 2026-06-08 | -85.71 | $4.92 | 5.7M |
| 2026-06-05 | -88.64 | $4.98 | 5.0M |
| 2026-06-04 | -81.82 | $5.01 | 4.6M |
| 2026-06-03 | -100.00 | $4.95 | 4.6M |
| 2026-06-02 | -95.24 | $4.97 | 3.9M |
| 2026-06-01 | -86.36 | $4.99 | 7.2M |
| 2026-05-29 | -55.32 | $5.11 | 7.5M |
| 2026-05-28 | -47.06 | $5.13 | 3.2M |
| 2026-05-27 | -43.14 | $5.15 | 6.1M |
| 2026-05-26 | -62.75 | $5.05 | 4.4M |
| 2026-05-22 | -56.86 | $5.08 | 3.6M |
| 2026-05-21 | -41.18 | $5.16 | 3.4M |
| 2026-05-20 | -50.98 | $5.11 | 6.4M |
| 2026-05-19 | -72.55 | $5.00 | 3.9M |
| 2026-05-18 | -56.86 | $5.08 | 3.7M |
| 2026-05-15 | -62.75 | $5.05 | 6.1M |
| 2026-05-14 | -37.25 | $5.18 | 4.3M |
| 2026-05-13 | -54.90 | $5.09 | 4.0M |
| 2026-05-12 | -50.98 | $5.11 | 7.9M |
| 2026-05-11 | -64.71 | $5.04 | 5.1M |
| 2026-05-08 | -39.22 | $5.17 | 5.9M |
| 2026-05-07 | -4.00 | $5.33 | 9.6M |
| 2026-05-06 | -15.00 | $5.23 | 6.1M |
| 2026-05-05 | -48.33 | $5.03 | 4.7M |
| 2026-05-04 | -46.05 | $4.97 | 5.6M |
| 2026-05-01 | -34.62 | $5.05 | 8.5M |
| 2026-04-30 | -48.72 | $4.94 | 11.1M |
| 2026-04-29 | -22.37 | $5.13 | 5.0M |
| 2026-04-28 | -17.11 | $5.17 | 3.7M |
| 2026-04-27 | -22.08 | $5.13 | 3.8M |
| 2026-04-24 | -20.78 | $5.14 | 4.3M |
| 2026-04-23 | -11.69 | $5.21 | 4.4M |
| 2026-04-22 | -16.88 | $5.17 | 4.4M |
| 2026-04-21 | -9.21 | $5.20 | 4.6M |
| 2026-04-20 | -1.32 | $5.26 | 3.6M |
| 2026-04-17 | -5.26 | $5.23 | 5.3M |
| 2026-04-16 | -1.43 | $5.20 | 6.3M |
| 2026-04-15 | -2.00 | $5.00 | 4.0M |
| 2026-04-14 | 0.00 | $5.01 | 3.5M |
| 2026-04-13 | -6.52 | $4.94 | 4.7M |
| 2026-04-10 | -31.75 | $4.94 | 3.7M |
| 2026-04-09 | -53.62 | $4.83 | 6.0M |
| 2026-04-08 | -70.37 | $4.75 | 6.2M |
| 2026-04-07 | -84.47 | $4.67 | 5.7M |
| 2026-04-06 | -91.26 | $4.60 | 4.8M |
| 2026-04-02 | -88.35 | $4.63 | 3.9M |
| 2026-04-01 | -87.62 | $4.64 | 5.2M |
| 2026-03-31 | -88.99 | $4.63 | 6.2M |
| 2026-03-30 | -95.65 | $4.56 | 5.1M |
| 2026-03-27 | -98.35 | $4.53 | 4.7M |
| 2026-03-26 | -88.65 | $4.67 | 3.5M |
| 2026-03-25 | -90.07 | $4.65 | 5.7M |
| 2026-03-24 | -94.33 | $4.59 | 6.7M |
| 2026-03-23 | -97.84 | $4.56 | 6.0M |
| 2026-03-20 | -97.84 | $4.56 | 11.5M |
| 2026-03-19 | -93.01 | $4.71 | 8.4M |
| 2026-03-18 | -97.09 | $4.80 | 4.2M |
| 2026-03-17 | -95.35 | $4.83 | 4.7M |
| 2026-03-16 | -98.26 | $4.78 | 5.7M |
| 2026-03-13 | -98.25 | $4.79 | 10.0M |
| 2026-03-12 | -85.38 | $5.01 | 15.4M |
| 2026-03-11 | -93.33 | $4.93 | 15.7M |
| 2026-03-10 | -97.37 | $5.36 | 6.8M |
| 2026-03-09 | -82.05 | $5.51 | 4.6M |
| 2026-03-06 | -82.64 | $5.47 | 4.6M |
| 2026-03-05 | -74.62 | $5.50 | 4.1M |
| 2026-03-04 | -74.05 | $5.50 | 3.7M |
| 2026-03-03 | -64.34 | $5.55 | 6.5M |
| 2026-03-02 | -52.56 | $5.65 | 6.0M |
| 2026-02-27 | -45.51 | $5.76 | 8.7M |
| 2026-02-26 | -42.31 | $5.81 | 4.3M |
| 2026-02-25 | -45.51 | $5.76 | 5.2M |
| 2026-02-24 | -49.36 | $5.70 | 6.2M |
| 2026-02-23 | -44.23 | $5.78 | 6.5M |
| 2026-02-20 | -51.92 | $5.66 | 9.3M |
| 2026-02-19 | -28.85 | $6.02 | 24.0M |
| 2026-02-18 | -47.13 | $5.37 | 5.9M |
| 2026-02-17 | -40.23 | $5.43 | 4.5M |
| 2026-02-13 | -39.08 | $5.44 | 4.7M |
| 2026-02-12 | -25.29 | $5.56 | 5.0M |
| 2026-02-11 | -4.82 | $5.70 | 8.1M |
| 2026-02-10 | -1.39 | $5.62 | 6.5M |
| 2026-02-09 | -6.78 | $5.46 | 4.1M |
| 2026-02-06 | -23.73 | $5.36 | 4.7M |
| 2026-02-05 | -37.29 | $5.28 | 5.6M |
| 2026-02-04 | -50.75 | $5.24 | 6.7M |
| 2026-02-03 | -56.72 | $5.20 | 6.7M |
| 2026-02-02 | -65.67 | $5.14 | 6.5M |
| 2026-01-30 | -86.15 | $5.02 | 8.0M |
| 2026-01-29 | -81.54 | $5.05 | 7.1M |
| 2026-01-28 | -96.67 | $5.00 | 6.5M |
| 2026-01-27 | -78.33 | $5.11 | 4.4M |
| 2026-01-26 | -86.67 | $5.06 | 6.5M |
| 2026-01-23 | -78.33 | $5.11 | 5.5M |
| 2026-01-22 | -80.33 | $5.09 | 5.4M |
| 2026-01-21 | -62.30 | $5.20 | 5.4M |
| 2026-01-20 | -72.13 | $5.14 | 8.4M |
| 2026-01-16 | -62.30 | $5.20 | 5.4M |
| 2026-01-15 | -60.87 | $5.16 | 6.5M |
| 2026-01-14 | -62.86 | $5.14 | 10.5M |
| 2026-01-13 | -35.71 | $5.33 | 12.5M |
| 2026-01-12 | -31.43 | $5.36 | 5.3M |
| 2026-01-09 | -22.86 | $5.42 | 4.0M |
| 2026-01-08 | -20.00 | $5.44 | 6.2M |
| 2026-01-07 | -28.57 | $5.38 | 7.4M |
| 2026-01-06 | -40.00 | $5.30 | 7.1M |
| 2026-01-05 | -72.37 | $5.09 | 5.9M |
| 2026-01-02 | -75.31 | $5.08 | 6.2M |
| 2025-12-31 | -85.19 | $5.00 | 5.3M |
| 2025-12-30 | -77.78 | $5.06 | 4.7M |
| 2025-12-29 | -75.29 | $5.09 | 5.8M |
| 2025-12-26 | -78.26 | $5.08 | 3.3M |
| 2025-12-24 | -81.91 | $5.05 | 1.7M |
| 2025-12-23 | -85.11 | $5.02 | 4.8M |
| 2025-12-22 | -79.79 | $5.07 | 6.5M |
| 2025-12-19 | -72.34 | $5.14 | 10.4M |
| 2025-12-18 | -78.72 | $5.08 | 7.4M |
| 2025-12-17 | -87.23 | $5.00 | 6.9M |
| 2025-12-16 | -97.87 | $4.90 | 6.7M |
| 2025-12-15 | -90.70 | $5.04 | 7.5M |
| 2025-12-12 | -76.60 | $5.10 | 8.2M |
| 2025-12-11 | -73.40 | $5.13 | 10.9M |
| 2025-12-10 | -32.98 | $5.51 | 9.5M |
| 2025-12-09 | -39.36 | $5.45 | 3.9M |
| 2025-12-08 | -36.17 | $5.48 | 5.0M |
| 2025-12-05 | -36.17 | $5.48 | 5.0M |
| 2025-12-04 | -20.59 | $5.61 | 4.4M |
| 2025-12-03 | -19.61 | $5.62 | 5.9M |
| 2025-12-02 | -20.59 | $5.61 | 5.0M |
| 2025-12-01 | -19.61 | $5.62 | 6.6M |
| 2025-11-28 | -5.88 | $5.76 | 3.7M |
| 2025-11-26 | -4.90 | $5.77 | 9.4M |
| 2025-11-25 | -4.49 | $5.65 | 10.4M |
| 2025-11-24 | -7.14 | $5.32 | 8.7M |
| 2025-11-21 | -1.96 | $5.30 | 9.5M |
| 2025-11-20 | -48.89 | $5.03 | 6.9M |
| 2025-11-19 | -46.67 | $5.04 | 6.6M |
| 2025-11-18 | -33.33 | $5.10 | 7.3M |
| 2025-11-17 | -24.44 | $5.14 | 10.9M |
| 2025-11-14 | -66.67 | $4.95 | 7.1M |
| 2025-11-13 | -60.00 | $4.98 | 9.7M |
| 2025-11-12 | -68.42 | $4.98 | 9.7M |
| 2025-11-11 | -50.88 | $5.08 | 6.5M |
| 2025-11-10 | -71.93 | $4.96 | 11.0M |
| 2025-11-07 | -52.63 | $5.07 | 8.9M |
| 2025-11-06 | -57.89 | $5.04 | 8.6M |
| 2025-11-05 | -89.06 | $4.87 | 8.3M |
| 2025-11-04 | -80.30 | $4.93 | 11.2M |
| 2025-11-03 | -58.57 | $5.09 | 10.9M |
| 2025-10-31 | -53.16 | $5.17 | 7.4M |
| 2025-10-30 | -61.05 | $5.17 | 13.4M |
| 2025-10-29 | -93.68 | $4.86 | 8.9M |
| 2025-10-28 | -95.18 | $4.96 | 7.9M |
| 2025-10-27 | -76.54 | $5.13 | 5.4M |
| 2025-10-24 | -66.67 | $5.13 | 5.6M |
| 2025-10-23 | -74.19 | $5.06 | 5.3M |
| 2025-10-22 | -74.19 | $5.06 | 6.7M |
| 2025-10-21 | -64.52 | $5.15 | 3.9M |
| 2025-10-20 | -56.99 | $5.22 | 4.2M |
| 2025-10-17 | -65.59 | $5.14 | 5.1M |
| 2025-10-16 | -52.69 | $5.26 | 6.8M |
| 2025-10-15 | -52.69 | $5.26 | 6.5M |
| 2025-10-14 | -56.99 | $5.22 | 7.2M |
| 2025-10-13 | -64.21 | $5.14 | 5.8M |
| 2025-10-10 | -63.16 | $5.15 | 7.7M |
| 2025-10-09 | -43.48 | $5.25 | 7.5M |
| 2025-10-08 | -30.00 | $5.39 | 5.8M |
| 2025-10-07 | -27.50 | $5.42 | 6.5M |
| 2025-10-06 | -28.23 | $5.40 | 8.5M |
| 2025-10-03 | -16.94 | $5.54 | 10.0M |
| 2025-10-02 | -0.95 | $5.51 | 9.2M |
| 2025-10-01 | -4.72 | $5.38 | 14.4M |
| 2025-09-30 | -12.50 | $5.07 | 6.1M |
| 2025-09-29 | -26.51 | $4.95 | 6.0M |
| 2025-09-26 | -30.12 | $4.92 | 4.0M |
| 2025-09-25 | -32.94 | $4.89 | 5.7M |
| 2025-09-24 | -34.48 | $4.87 | 5.1M |
| 2025-09-23 | -24.14 | $4.96 | 7.3M |
| 2025-09-22 | -17.98 | $5.01 | 7.1M |
| 2025-09-19 | -17.98 | $5.01 | 40.2M |
| 2025-09-18 | -14.29 | $5.04 | 6.6M |
| 2025-09-17 | -22.34 | $4.96 | 12.3M |
| 2025-09-16 | -31.37 | $4.85 | 8.6M |
| 2025-09-15 | -27.83 | $4.85 | 13.8M |
| 2025-09-12 | -3.45 | $5.13 | 21.8M |
| 2025-09-11 | -7.69 | $4.61 | 7.7M |
| 2025-09-10 | -7.35 | $4.61 | 6.9M |
| 2025-09-09 | -2.99 | $4.60 | 6.8M |
| 2025-09-08 | -5.97 | $4.58 | 9.1M |
| 2025-09-05 | -1.49 | $4.61 | 9.8M |
| 2025-09-04 | -10.71 | $4.45 | 6.6M |
| 2025-09-03 | -16.07 | $4.42 | 5.9M |
| 2025-09-02 | -17.86 | $4.41 | 8.9M |
| 2025-08-29 | -1.79 | $4.50 | 6.5M |
| 2025-08-28 | -15.09 | $4.40 | 5.1M |
| 2025-08-27 | -11.32 | $4.42 | 7.0M |
| 2025-08-26 | -30.19 | $4.32 | 6.9M |
| 2025-08-25 | -18.87 | $4.38 | 5.8M |
| 2025-08-22 | -32.08 | $4.31 | 9.1M |
| 2025-08-21 | -22.45 | $4.33 | 6.5M |
| 2025-08-20 | -22.45 | $4.33 | 11.6M |
| 2025-08-19 | -43.14 | $4.24 | 8.1M |
| 2025-08-18 | -72.46 | $4.14 | 7.4M |
| 2025-08-15 | -85.51 | $4.05 | 11.0M |
| 2025-08-14 | -71.01 | $4.15 | 8.1M |
| 2025-08-13 | -73.91 | $4.13 | 9.0M |
| 2025-08-12 | -95.65 | $3.98 | 11.2M |
| 2025-08-11 | -93.85 | $4.03 | 8.4M |
| 2025-08-08 | -86.15 | $4.08 | 6.1M |
| 2025-08-07 | -73.85 | $4.16 | 6.5M |
| 2025-08-06 | -73.85 | $4.16 | 8.5M |
| 2025-08-05 | -70.77 | $4.18 | 10.0M |
| 2025-08-04 | -92.31 | $4.04 | 7.7M |
| 2025-08-01 | -89.23 | $4.06 | 9.3M |
| 2025-07-31 | -80.00 | $4.12 | 17.4M |
| 2025-07-30 | -78.46 | $4.13 | 8.0M |
| 2025-07-29 | -64.62 | $4.22 | 6.2M |
| 2025-07-28 | -58.46 | $4.26 | 5.9M |
| 2025-07-25 | -49.23 | $4.32 | 6.4M |
| 2025-07-24 | -52.31 | $4.30 | 7.3M |
| 2025-07-23 | -47.69 | $4.33 | 10.9M |
| 2025-07-22 | -38.46 | $4.39 | 29.8M |
| 2025-07-21 | -92.86 | $4.03 | 9.2M |
| 2025-07-18 | -92.16 | $4.08 | 9.7M |
| 2025-07-17 | -82.35 | $4.13 | 7.6M |
| 2025-07-16 | -88.24 | $4.10 | 6.8M |
| 2025-07-15 | -100.00 | $4.07 | 8.1M |
| 2025-07-14 | -84.78 | $4.16 | 6.7M |
| 2025-07-11 | -91.30 | $4.13 | 8.6M |
| 2025-07-10 | -89.47 | $4.17 | 7.6M |
| 2025-07-09 | -96.36 | $4.15 | 8.0M |
| 2025-07-08 | -84.91 | $4.23 | 7.8M |
| 2025-07-07 | -97.92 | $4.21 | 10.4M |
| 2025-07-03 | -68.18 | $4.38 | 5.1M |
| 2025-07-02 | -50.00 | $4.46 | 10.1M |
| 2025-07-01 | -72.73 | $4.36 | 12.6M |
| 2025-06-30 | -86.05 | $4.31 | 13.0M |
| 2025-06-27 | -62.86 | $4.46 | 11.7M |
| 2025-06-26 | -54.05 | $4.50 | 5.1M |
| 2025-06-25 | -67.57 | $4.45 | 8.2M |
| 2025-06-24 | -54.05 | $4.50 | 9.2M |
| 2025-06-23 | -70.27 | $4.44 | 7.5M |
| 2025-06-20 | -74.29 | $4.44 | 14.3M |
| 2025-06-18 | -87.50 | $4.42 | 8.8M |
| 2025-06-17 | -88.89 | $4.44 | 7.4M |
| 2025-06-16 | -90.77 | $4.43 | 6.1M |
| 2025-06-13 | -94.44 | $4.41 | 6.1M |
| 2025-06-12 | -84.51 | $4.49 | 6.6M |
| 2025-06-11 | -77.46 | $4.54 | 5.9M |
| 2025-06-10 | -75.00 | $4.60 | 5.4M |
| 2025-06-09 | -86.73 | $4.51 | 6.2M |
| 2025-06-06 | -83.67 | $4.54 | 11.7M |
| 2025-06-05 | -95.92 | $4.42 | 5.6M |
| 2025-06-04 | -90.82 | $4.47 | 5.8M |
| 2025-06-03 | -84.69 | $4.53 | 10.7M |
| 2025-06-02 | -95.65 | $4.48 | 10.1M |
| 2025-05-30 | -85.87 | $4.57 | 13.3M |
| 2025-05-29 | -87.94 | $4.61 | 6.5M |
| 2025-05-28 | -87.94 | $4.61 | 6.4M |
| 2025-05-27 | -82.98 | $4.68 | 7.4M |
| 2025-05-23 | -90.07 | $4.58 | 8.8M |
| 2025-05-22 | -91.49 | $4.56 | 14.8M |
| 2025-05-21 | -99.19 | $4.62 | 11.6M |
| 2025-05-20 | -95.88 | $4.92 | 6.9M |
| 2025-05-19 | -93.81 | $4.94 | 10.2M |
| 2025-05-16 | -80.41 | $5.07 | 7.3M |
| 2025-05-15 | -86.60 | $5.01 | 6.7M |
| 2025-05-14 | -94.85 | $4.93 | 8.8M |
| 2025-05-13 | -95.29 | $5.04 | 9.8M |
| 2025-05-12 | -76.47 | $5.20 | 7.6M |
| 2025-05-09 | -71.76 | $5.24 | 7.4M |
| 2025-05-08 | -77.65 | $5.19 | 9.3M |
| 2025-05-07 | -70.18 | $5.05 | 10.0M |
| 2025-05-06 | -67.54 | $5.08 | 7.4M |
| 2025-05-05 | -60.34 | $5.15 | 7.2M |
| 2025-05-02 | -52.59 | $5.24 | 9.6M |
| 2025-05-01 | -62.81 | $5.14 | 18.3M |
| 2025-04-30 | -35.16 | $5.52 | 14.2M |
| 2025-04-29 | -42.86 | $5.49 | 8.5M |
| 2025-04-28 | -42.14 | $5.50 | 7.1M |
| 2025-04-25 | -51.97 | $5.42 | 5.3M |
| 2025-04-24 | -51.57 | $5.46 | 7.2M |
| 2025-04-23 | -59.75 | $5.33 | 8.0M |
| 2025-04-22 | -69.09 | $5.20 | 8.6M |
| 2025-04-21 | -68.48 | $5.21 | 7.5M |
| 2025-04-17 | -53.94 | $5.45 | 8.8M |
| 2025-04-16 | -57.58 | $5.39 | 6.6M |
| 2025-04-15 | -54.55 | $5.44 | 9.3M |
| 2025-04-14 | -59.39 | $5.36 | 9.1M |
| 2025-04-11 | -64.24 | $5.28 | 9.0M |
| 2025-04-10 | -70.91 | $5.17 | 12.5M |
| 2025-04-09 | -59.39 | $5.36 | 22.3M |
| 2025-04-08 | -80.61 | $5.01 | 11.3M |
| 2025-04-07 | -70.30 | $5.18 | 17.5M |
| 2025-04-04 | -85.27 | $5.24 | 21.5M |
| 2025-04-03 | -76.71 | $5.78 | 13.0M |
| 2025-04-02 | -53.75 | $5.91 | 5.0M |
| 2025-04-01 | -53.75 | $5.91 | 10.6M |
| 2025-03-31 | -35.63 | $6.03 | 7.8M |
| 2025-03-28 | -34.48 | $6.04 | 7.6M |
| 2025-03-27 | -14.94 | $6.21 | 8.5M |
| 2025-03-26 | -15.11 | $6.13 | 7.5M |
| 2025-03-25 | -10.69 | $6.17 | 13.9M |
| 2025-03-24 | -3.55 | $6.11 | 9.8M |
| 2025-03-21 | -9.56 | $5.98 | 14.7M |
| 2025-03-20 | -12.50 | $5.94 | 7.8M |
| 2025-03-19 | -9.56 | $5.98 | 8.5M |
| 2025-03-18 | -5.15 | $6.04 | 8.9M |
| 2025-03-17 | -5.88 | $6.03 | 9.3M |
| 2025-03-14 | -17.65 | $5.87 | 8.0M |
| 2025-03-13 | -20.86 | $5.82 | 8.4M |
| 2025-03-12 | -9.66 | $5.97 | 11.1M |
| 2025-03-11 | -28.28 | $5.70 | 11.1M |
| 2025-03-10 | -16.55 | $5.87 | 15.0M |
| 2025-03-07 | -6.21 | $6.02 | 17.5M |
| 2025-03-06 | -26.12 | $5.65 | 12.5M |
| 2025-03-05 | -20.15 | $5.73 | 8.5M |
| 2025-03-04 | -26.87 | $5.64 | 15.8M |
| 2025-03-03 | -15.38 | $5.78 | 24.3M |
| 2025-02-28 | -2.92 | $5.90 | 37.7M |
| 2025-02-27 | -0.85 | $5.58 | 30.9M |
| 2025-02-26 | -38.82 | $4.77 | 7.1M |
| 2025-02-25 | -34.12 | $4.81 | 6.8M |
| 2025-02-24 | -29.41 | $4.85 | 8.0M |
| 2025-02-21 | -27.06 | $4.87 | 7.8M |
| 2025-02-20 | -12.94 | $4.99 | 6.1M |
| 2025-02-19 | -9.41 | $5.02 | 6.4M |
| 2025-02-18 | -8.25 | $5.02 | 9.5M |
| 2025-02-14 | -0.97 | $4.95 | 6.4M |
| 2025-02-13 | -11.65 | $4.84 | 7.3M |
| 2025-02-12 | -23.00 | $4.70 | 4.7M |
| 2025-02-11 | -17.82 | $4.75 | 5.6M |
| 2025-02-10 | -9.86 | $4.79 | 6.5M |
| 2025-02-07 | -11.27 | $4.77 | 6.7M |
| 2025-02-06 | -2.82 | $4.89 | 15.7M |
| 2025-02-05 | -9.86 | $4.79 | 9.6M |
| 2025-02-04 | -11.27 | $4.77 | 11.2M |
| 2025-02-03 | -9.15 | $4.80 | 16.6M |
| 2025-01-31 | -16.90 | $4.69 | 16.6M |
| 2025-01-30 | -16.20 | $4.70 | 25.9M |
| 2025-01-29 | -35.51 | $4.40 | 24.0M |
| 2025-01-28 | -31.88 | $4.45 | 9.6M |
| 2025-01-27 | -17.39 | $4.65 | 12.6M |
| 2025-01-24 | -5.60 | $4.69 | 17.7M |
| 2025-01-23 | -1.85 | $4.57 | 13.8M |
| 2025-01-22 | -7.78 | $4.34 | 8.8M |
| 2025-01-21 | -8.89 | $4.33 | 17.2M |
| 2025-01-17 | -23.68 | $4.09 | 13.6M |
| 2025-01-16 | -35.53 | $4.00 | 8.3M |
| 2025-01-15 | -18.42 | $4.13 | 9.5M |
| 2025-01-14 | -31.58 | $4.03 | 16.1M |
| 2025-01-13 | -47.37 | $3.91 | 21.1M |
| 2025-01-10 | -68.75 | $3.83 | 27.9M |
| 2025-01-08 | -56.25 | $3.91 | 16.1M |
| 2025-01-07 | -54.69 | $3.92 | 8.3M |
| 2025-01-06 | -43.75 | $3.99 | 11.9M |
| 2025-01-03 | -14.75 | $4.15 | 9.2M |
| 2025-01-02 | -40.91 | $4.02 | 13.6M |
| 2024-12-31 | -52.24 | $3.95 | 18.8M |
| 2024-12-30 | -87.50 | $3.72 | 14.6M |
| 2024-12-27 | -90.67 | $3.73 | 9.8M |
| 2024-12-26 | -86.67 | $3.76 | 11.1M |
| 2024-12-24 | -92.21 | $3.77 | 6.1M |
| 2024-12-23 | -87.64 | $3.83 | 13.4M |
| 2024-12-20 | -84.27 | $3.86 | 22.9M |
| 2024-12-19 | -100.00 | $3.76 | 18.5M |
| 2024-12-18 | -86.25 | $3.92 | 20.3M |
| 2024-12-17 | -80.00 | $3.97 | 14.1M |
| 2024-12-16 | -91.03 | $3.90 | 15.3M |
| 2024-12-13 | -80.77 | $3.98 | 12.0M |
| 2024-12-12 | -87.69 | $4.04 | 11.9M |
| 2024-12-11 | -86.21 | $4.11 | 14.5M |
| 2024-12-10 | -87.93 | $4.10 | 10.0M |
| 2024-12-09 | -83.70 | $4.18 | 11.8M |
| 2024-12-06 | -88.54 | $4.14 | 11.4M |
| 2024-12-05 | -97.70 | $4.14 | 9.0M |
| 2024-12-04 | -90.80 | $4.20 | 8.0M |
| 2024-12-03 | -86.21 | $4.24 | 8.9M |
| 2024-12-02 | -81.61 | $4.28 | 13.8M |
| 2024-11-29 | -68.97 | $4.39 | 7.3M |
| 2024-11-27 | -75.86 | $4.33 | 9.1M |
| 2024-11-26 | -83.91 | $4.26 | 15.4M |
| 2024-11-25 | -58.62 | $4.48 | 16.2M |
| 2024-11-22 | -78.16 | $4.31 | 9.8M |
| 2024-11-21 | -86.81 | $4.24 | 10.9M |
| 2024-11-20 | -84.62 | $4.26 | 11.4M |
| 2024-11-19 | -81.40 | $4.33 | 10.7M |
| 2024-11-18 | -95.35 | $4.21 | 9.4M |
| 2024-11-15 | -83.72 | $4.31 | 6.8M |
| 2024-11-14 | -87.21 | $4.28 | 10.6M |
| 2024-11-13 | -73.26 | $4.40 | 11.0M |
| 2024-11-12 | -79.07 | $4.35 | 12.5M |
| 2024-11-11 | -58.14 | $4.53 | 14.8M |
| 2024-11-08 | -13.95 | $4.91 | 20.6M |
| 2024-11-07 | -56.98 | $4.54 | 28.7M |
| 2024-11-06 | -78.08 | $4.59 | 12.2M |
| 2024-11-05 | -87.85 | $4.56 | 7.8M |
| 2024-11-04 | -82.91 | $4.63 | 7.2M |
| 2024-11-01 | -93.94 | $4.51 | 9.6M |
| 2024-10-31 | -84.96 | $4.63 | 7.4M |
| 2024-10-30 | -78.95 | $4.71 | 6.5M |
| 2024-10-29 | -82.71 | $4.66 | 10.8M |
| 2024-10-28 | -84.46 | $4.66 | 7.5M |
| 2024-10-25 | -87.90 | $4.62 | 10.0M |
| 2024-10-24 | -68.55 | $4.93 | 12.3M |
| 2024-10-23 | -81.76 | $4.72 | 6.3M |
| 2024-10-22 | -83.33 | $4.71 | 4.6M |
| 2024-10-21 | -82.86 | $4.73 | 8.3M |
| 2024-10-18 | -68.00 | $4.99 | 12.2M |
| 2024-10-17 | -84.00 | $4.71 | 7.7M |
| 2024-10-16 | -82.86 | $4.73 | 10.3M |
| 2024-10-15 | -85.14 | $4.69 | 16.5M |
| 2024-10-14 | -95.28 | $4.53 | 24.0M |
| 2024-10-11 | -99.45 | $4.75 | 12.7M |
| 2024-10-10 | -91.95 | $4.95 | 18.4M |
| 2024-10-09 | -93.92 | $5.16 | 14.2M |
| 2024-10-08 | -57.84 | $5.48 | 6.8M |
| 2024-10-07 | -52.13 | $5.57 | 4.7M |
| 2024-10-04 | -44.15 | $5.72 | 7.4M |
| 2024-10-03 | -46.28 | $5.68 | 7.1M |
| 2024-10-02 | -52.66 | $5.56 | 8.6M |
| 2024-10-01 | -39.20 | $5.77 | 6.5M |
| 2024-09-30 | -33.02 | $5.85 | 7.3M |
| 2024-09-27 | -28.30 | $5.95 | 6.2M |
| 2024-09-26 | -29.55 | $5.90 | 7.0M |
| 2024-09-25 | -28.18 | $5.93 | 9.0M |
| 2024-09-24 | -20.45 | $6.10 | 11.5M |
| 2024-09-23 | -30.18 | $5.88 | 9.0M |
| 2024-09-20 | -35.59 | $5.76 | 20.2M |
| 2024-09-19 | -35.14 | $5.77 | 12.7M |
| 2024-09-18 | -27.48 | $5.94 | 17.5M |
| 2024-09-17 | -13.96 | $6.24 | 14.2M |
| 2024-09-16 | -5.61 | $6.35 | 23.4M |
| 2024-09-13 | -2.86 | $6.37 | 36.9M |
| 2024-09-12 | -10.56 | $5.60 | 44.6M |
| 2024-09-11 | -35.53 | $4.82 | 9.5M |
| 2024-09-10 | -38.16 | $4.80 | 11.0M |
| 2024-09-09 | -13.16 | $4.99 | 11.9M |
| 2024-09-06 | -17.81 | $4.93 | 10.6M |
| 2024-09-05 | -17.89 | $4.89 | 12.4M |
| 2024-09-04 | -23.33 | $4.80 | 10.2M |
| 2024-09-03 | -50.00 | $4.56 | 13.4M |
| 2024-08-30 | -56.67 | $4.50 | 11.6M |
| 2024-08-29 | -64.44 | $4.43 | 7.1M |
| 2024-08-28 | -66.67 | $4.41 | 7.1M |
| 2024-08-27 | -64.44 | $4.43 | 7.1M |
| 2024-08-26 | -72.73 | $4.38 | 11.8M |
| 2024-08-23 | -63.64 | $4.51 | 8.4M |
| 2024-08-22 | -65.60 | $4.54 | 7.7M |
| 2024-08-21 | -55.91 | $4.67 | 7.7M |
| 2024-08-20 | -50.39 | $4.74 | 9.6M |
| 2024-08-19 | -58.27 | $4.64 | 18.2M |
| 2024-08-16 | -36.22 | $4.92 | 8.9M |
| 2024-08-15 | -35.43 | $4.93 | 13.1M |
| 2024-08-14 | -55.12 | $4.68 | 7.4M |
| 2024-08-13 | -53.54 | $4.70 | 10.6M |
| 2024-08-12 | -70.08 | $4.49 | 16.2M |
| 2024-08-09 | -56.69 | $4.66 | 10.7M |
| 2024-08-08 | -46.46 | $4.79 | 27.8M |
| 2024-08-07 | -67.52 | $4.59 | 18.7M |
| 2024-08-06 | -50.43 | $4.79 | 15.6M |
| 2024-08-05 | -62.79 | $4.57 | 12.9M |
| 2024-08-02 | -51.94 | $4.71 | 12.6M |
| 2024-08-01 | -55.15 | $4.63 | 15.3M |
| 2024-07-31 | -41.01 | $4.81 | 18.7M |
| 2024-07-30 | -26.03 | $5.00 | 11.3M |
| 2024-07-29 | -24.66 | $5.02 | 15.4M |
| 2024-07-26 | -4.79 | $5.31 | 10.2M |
| 2024-07-25 | -12.33 | $5.20 | 14.0M |
| 2024-07-24 | -16.08 | $5.12 | 22.0M |
| 2024-07-23 | 0.00 | $4.97 | 6.0M |
| 2024-07-22 | -5.83 | $4.89 | 11.7M |
| 2024-07-19 | -14.56 | $4.80 | 8.7M |
| 2024-07-18 | -23.30 | $4.71 | 11.6M |
| 2024-07-17 | -11.65 | $4.83 | 10.6M |
| 2024-07-16 | -12.00 | $4.80 | 10.3M |
| 2024-07-15 | -17.00 | $4.75 | 10.1M |
| 2024-07-12 | -44.44 | $4.52 | 9.8M |
| 2024-07-11 | -55.22 | $4.52 | 23.5M |
| 2024-07-10 | -64.93 | $4.39 | 7.5M |
| 2024-07-09 | -74.63 | $4.26 | 12.7M |
| 2024-07-08 | -86.45 | $4.13 | 11.0M |
| 2024-07-05 | -84.21 | $4.19 | 8.5M |
| 2024-07-03 | -91.91 | $4.06 | 6.1M |
| 2024-07-02 | -93.64 | $4.03 | 21.0M |
| 2024-07-01 | -97.50 | $4.09 | 17.2M |
| 2024-06-28 | -95.71 | $4.31 | 32.9M |
| 2024-06-27 | -90.00 | $4.66 | 7.0M |
| 2024-06-26 | -96.15 | $4.65 | 7.2M |
| 2024-06-25 | -94.95 | $4.71 | 10.4M |
| 2024-06-24 | -82.47 | $4.85 | 6.0M |
| 2024-06-21 | -87.63 | $4.80 | 13.4M |
| 2024-06-20 | -86.60 | $4.81 | 10.7M |
| 2024-06-18 | -90.32 | $4.81 | 6.8M |
| 2024-06-17 | -90.32 | $4.81 | 10.0M |
| 2024-06-14 | -90.91 | $4.85 | 6.6M |
| 2024-06-13 | -94.25 | $4.83 | 10.8M |
| 2024-06-12 | -98.23 | $4.84 | 16.5M |
| 2024-06-11 | -93.60 | $4.93 | 12.5M |
| 2024-06-10 | -87.28 | $5.03 | 14.0M |
| 2024-06-07 | -62.23 | $5.37 | 12.7M |
| 2024-06-06 | -43.11 | $5.57 | 8.4M |
| 2024-06-05 | -38.40 | $5.63 | 11.9M |
| 2024-06-04 | -43.04 | $5.52 | 8.0M |
| 2024-06-03 | -42.62 | $5.53 | 17.5M |
| 2024-05-31 | -49.79 | $5.36 | 17.5M |
| 2024-05-30 | -64.98 | $5.00 | 10.6M |
| 2024-05-29 | -65.82 | $4.98 | 13.1M |
| 2024-05-28 | -60.34 | $5.11 | 10.2M |
| 2024-05-24 | -63.29 | $5.04 | 13.3M |
| 2024-05-23 | -63.29 | $5.04 | 25.5M |
| 2024-05-22 | -67.09 | $4.95 | 11.3M |
| 2024-05-21 | -64.98 | $5.00 | 21.2M |
| 2024-05-20 | -55.27 | $5.23 | 20.4M |
| 2024-05-17 | -64.56 | $5.01 | 19.0M |
| 2024-05-16 | -59.92 | $5.12 | 22.8M |
| 2024-05-15 | -47.26 | $5.42 | 24.0M |
| 2024-05-14 | -29.11 | $5.85 | 59.7M |
| 2024-05-13 | -33.80 | $5.58 | 66.2M |
| 2024-05-10 | -46.49 | $4.78 | 12.1M |
| 2024-05-09 | -45.26 | $4.69 | 20.9M |
| 2024-05-08 | -62.04 | $4.46 | 20.9M |
| 2024-05-07 | -75.18 | $4.28 | 17.2M |
| 2024-05-06 | -59.12 | $4.50 | 31.8M |
| 2024-05-03 | -32.12 | $4.87 | 21.0M |
| 2024-05-02 | -34.31 | $4.84 | 11.8M |
| 2024-05-01 | -49.64 | $4.63 | 14.4M |
| 2024-04-30 | -51.82 | $4.60 | 10.6M |
| 2024-04-29 | -38.69 | $4.78 | 11.5M |
| 2024-04-26 | -58.39 | $4.51 | 9.0M |
| 2024-04-25 | -54.74 | $4.56 | 8.3M |
| 2024-04-24 | -54.01 | $4.57 | 14.3M |
| 2024-04-23 | -48.55 | $4.64 | 11.4M |
| 2024-04-22 | -57.25 | $4.52 | 10.3M |
| 2024-04-19 | -64.49 | $4.42 | 21.6M |
| 2024-04-18 | -23.19 | $4.99 | 15.9M |
| 2024-04-17 | -39.13 | $4.77 | 12.1M |
| 2024-04-16 | -50.00 | $4.62 | 13.3M |
| 2024-04-15 | -41.30 | $4.74 | 56.5M |
| 2024-04-12 | -93.33 | $3.99 | 14.7M |
| 2024-04-11 | -82.22 | $4.09 | 10.3M |
| 2024-04-10 | -80.00 | $4.11 | 19.0M |
| 2024-04-09 | -61.11 | $4.28 | 10.1M |
| 2024-04-08 | -82.22 | $4.09 | 8.3M |
| 2024-04-05 | -86.67 | $4.05 | 18.2M |
| 2024-04-04 | -66.67 | $4.23 | 10.7M |
| 2024-04-03 | -64.44 | $4.25 | 9.8M |
| 2024-04-02 | -57.78 | $4.31 | 14.4M |
| 2024-04-01 | -35.56 | $4.51 | 14.9M |
| 2024-03-28 | -14.44 | $4.70 | 24.1M |
| 2024-03-27 | -8.14 | $4.72 | 41.9M |
| 2024-03-26 | -93.42 | $3.98 | 9.8M |
| 2024-03-25 | -93.59 | $3.96 | 10.7M |
| 2024-03-22 | -63.44 | $4.10 | 12.5M |
| 2024-03-21 | -39.45 | $4.26 | 11.8M |
| 2024-03-20 | -40.37 | $4.25 | 14.9M |
| 2024-03-19 | -23.39 | $4.40 | 9.5M |
| 2024-03-18 | -31.45 | $4.30 | 14.1M |
| 2024-03-15 | -23.39 | $4.40 | 121.1M |
| 2024-03-14 | -39.52 | $4.20 | 14.5M |
| 2024-03-13 | -21.77 | $4.42 | 12.8M |
| 2024-03-12 | -32.09 | $4.26 | 12.7M |
| 2024-03-11 | -37.31 | $4.19 | 18.9M |
| 2024-03-08 | -34.93 | $4.18 | 17.2M |
| 2024-03-07 | -17.01 | $4.44 | 15.6M |
| 2024-03-06 | -11.76 | $4.51 | 17.7M |
| 2024-03-05 | -9.09 | $4.43 | 15.3M |
| 2024-03-04 | -11.89 | $4.39 | 21.3M |
| 2024-03-01 | -12.24 | $4.38 | 32.3M |
| 2024-02-29 | -11.81 | $4.21 | 20.4M |
| 2024-02-28 | -6.84 | $4.17 | 15.9M |
| 2024-02-27 | -6.84 | $4.17 | 29.6M |
| 2024-02-26 | -15.56 | $3.84 | 15.3M |
| 2024-02-23 | -13.64 | $3.84 | 14.3M |
| 2024-02-22 | -30.68 | $3.69 | 15.7M |
| 2024-02-21 | -18.18 | $3.80 | 29.4M |
| 2024-02-20 | -40.91 | $3.60 | 20.8M |
| 2024-02-16 | -43.48 | $3.56 | 29.5M |
| 2024-02-15 | -9.62 | $3.86 | 14.8M |
| 2024-02-14 | -4.82 | $3.71 | 15.9M |
| 2024-02-13 | -24.36 | $3.51 | 24.9M |
| 2024-02-12 | -8.97 | $3.63 | 21.5M |
| 2024-02-09 | -34.25 | $3.40 | 15.7M |
| 2024-02-08 | -53.25 | $3.28 | 13.7M |
| 2024-02-07 | -55.84 | $3.26 | 12.5M |
| 2024-02-06 | -59.74 | $3.23 | 15.5M |
| 2024-02-05 | -67.53 | $3.17 | 13.4M |
| 2024-02-02 | -66.67 | $3.28 | 28.5M |
| 2024-02-01 | -84.55 | $3.26 | 16.1M |
| 2024-01-31 | -91.82 | $3.10 | 21.4M |
| 2024-01-30 | -89.29 | $3.16 | 26.4M |
| 2024-01-29 | -86.16 | $3.23 | 26.9M |
| 2024-01-26 | -84.38 | $3.27 | 19.2M |
| 2024-01-25 | -78.13 | $3.41 | 15.5M |
| 2024-01-24 | -83.93 | $3.28 | 13.0M |
| 2024-01-23 | -82.59 | $3.31 | 12.7M |
| 2024-01-22 | -85.71 | $3.24 | 23.8M |
| 2024-01-19 | -93.30 | $3.07 | 24.2M |
| 2024-01-18 | -93.30 | $3.07 | 20.6M |
| 2024-01-17 | -93.30 | $3.07 | 46.7M |
| 2024-01-16 | -98.71 | $3.24 | 29.9M |
| 2024-01-12 | -95.12 | $3.43 | 22.6M |
| 2024-01-11 | -91.06 | $3.53 | 19.8M |
| 2024-01-10 | -86.59 | $3.64 | 25.3M |
| 2024-01-09 | -85.77 | $3.66 | 43.4M |
| 2024-01-08 | -99.58 | $3.39 | 52.1M |
| 2024-01-05 | -94.07 | $3.55 | 155.4M |
| 2024-01-04 | -59.69 | $5.00 | 20.9M |
| 2024-01-03 | -67.44 | $4.90 | 18.2M |
| 2024-01-02 | -55.04 | $5.06 | 18.2M |
| 2023-12-29 | -66.67 | $4.91 | 15.9M |
| 2023-12-28 | -53.49 | $5.08 | 16.0M |
| 2023-12-27 | -67.44 | $4.90 | 13.5M |
| 2023-12-26 | -66.67 | $4.91 | 13.4M |
| 2023-12-22 | -65.89 | $4.92 | 15.1M |
| 2023-12-21 | -64.34 | $4.94 | 16.3M |
| 2023-12-20 | -71.32 | $4.85 | 15.5M |
| 2023-12-19 | -55.04 | $5.06 | 12.3M |
| 2023-12-18 | -64.34 | $4.94 | 14.6M |
| 2023-12-15 | -55.81 | $5.05 | 25.0M |
| 2023-12-14 | -23.26 | $5.47 | 40.3M |
| 2023-12-13 | -46.81 | $4.98 | 26.7M |
| 2023-12-12 | -73.83 | $4.63 | 11.3M |
| 2023-12-11 | -45.65 | $4.79 | 9.7M |
| 2023-12-08 | -52.90 | $4.69 | 10.7M |
| 2023-12-07 | -46.38 | $4.78 | 13.0M |
| 2023-12-06 | -57.97 | $4.62 | 28.4M |
| 2023-12-05 | -21.74 | $5.12 | 16.9M |
| 2023-12-04 | -5.07 | $5.35 | 16.0M |
| 2023-12-01 | -22.00 | $5.21 | 23.4M |
| 2023-11-30 | -46.00 | $4.85 | 12.2M |
| 2023-11-29 | -42.67 | $4.90 | 11.6M |
| 2023-11-28 | -52.00 | $4.76 | 8.2M |
| 2023-11-27 | -48.00 | $4.82 | 10.6M |
| 2023-11-24 | -58.00 | $4.67 | 3.8M |
| 2023-11-22 | -66.00 | $4.55 | 6.8M |
| 2023-11-21 | -66.67 | $4.54 | 13.0M |
| 2023-11-20 | -46.00 | $4.85 | 12.9M |
| 2023-11-17 | -62.00 | $4.61 | 8.8M |
| 2023-11-16 | -63.33 | $4.59 | 8.3M |
| 2023-11-15 | -52.67 | $4.75 | 16.2M |
| 2023-11-14 | -57.33 | $4.68 | 27.9M |
| 2023-11-13 | -97.33 | $4.08 | 16.9M |
| 2023-11-10 | -90.28 | $4.24 | 35.0M |
| 2023-11-09 | -81.82 | $4.64 | 11.5M |
| 2023-11-08 | -66.36 | $4.81 | 12.0M |
| 2023-11-07 | -52.73 | $4.96 | 10.0M |
| 2023-11-06 | -44.55 | $5.05 | 12.1M |
| 2023-11-03 | -8.18 | $5.45 | 18.0M |
| 2023-11-02 | -30.00 | $5.21 | 20.3M |
| 2023-11-01 | -80.00 | $4.66 | 15.2M |
| 2023-10-31 | -69.09 | $4.78 | 11.4M |
| 2023-10-30 | -65.45 | $4.82 | 11.3M |
| 2023-10-27 | -58.18 | $4.90 | 15.4M |
| 2023-10-26 | -34.55 | $5.16 | 30.7M |
| 2023-10-25 | -98.18 | $4.46 | 12.1M |
| 2023-10-24 | -78.50 | $4.70 | 9.4M |
| 2023-10-23 | -87.85 | $4.60 | 11.2M |
| 2023-10-20 | -86.60 | $4.70 | 13.5M |
| 2023-10-19 | -96.77 | $4.64 | 9.1M |
| 2023-10-18 | -91.35 | $4.75 | 11.9M |
| 2023-10-17 | -72.22 | $5.06 | 11.2M |
| 2023-10-16 | -78.00 | $4.99 | 20.4M |
| 2023-10-13 | -97.12 | $4.96 | 14.1M |
| 2023-10-12 | -77.36 | $5.28 | 11.5M |
| 2023-10-11 | -66.28 | $5.50 | 10.6M |
| 2023-10-10 | -75.00 | $5.35 | 8.8M |
| 2023-10-09 | -87.79 | $5.13 | 10.1M |
| 2023-10-06 | -89.83 | $5.10 | 10.2M |
| 2023-10-05 | -79.24 | $5.30 | 6.4M |
| 2023-10-04 | -83.41 | $5.26 | 11.8M |
| 2023-10-03 | -98.67 | $4.95 | 14.3M |
| 2023-10-02 | -88.79 | $5.23 | 11.4M |
| 2023-09-29 | -80.25 | $5.45 | 14.5M |
| 2023-09-28 | -89.30 | $5.23 | 13.2M |
| 2023-09-27 | -97.53 | $5.03 | 15.6M |
| 2023-09-26 | -97.93 | $5.04 | 16.9M |
| 2023-09-25 | -93.39 | $5.28 | 14.4M |
| 2023-09-22 | -93.64 | $5.34 | 17.4M |
| 2023-09-21 | -99.52 | $5.31 | 25.7M |
| 2023-09-20 | -100.00 | $5.79 | 15.9M |
| 2023-09-19 | -98.57 | $6.02 | 11.0M |
| 2023-09-18 | -100.00 | $6.09 | 13.7M |
| 2023-09-15 | -91.95 | $6.36 | 21.1M |
| 2023-09-14 | -80.99 | $6.58 | 10.2M |
| 2023-09-13 | -92.25 | $6.42 | 10.1M |
| 2023-09-12 | -85.93 | $6.57 | 9.9M |
| 2023-09-11 | -92.90 | $6.49 | 8.7M |
| 2023-09-08 | -84.88 | $6.64 | 10.7M |
| 2023-09-07 | -84.30 | $6.73 | 16.3M |
| 2023-09-06 | -75.39 | $7.01 | 9.3M |
| 2023-09-05 | -76.27 | $7.13 | 7.2M |
| 2023-09-01 | -75.67 | $7.29 | 7.3M |
| 2023-08-31 | -77.54 | $7.22 | 8.2M |
| 2023-08-30 | -74.33 | $7.34 | 6.4M |
| 2023-08-29 | -75.94 | $7.28 | 8.3M |
| 2023-08-28 | -81.82 | $7.06 | 7.4M |
| 2023-08-25 | -83.55 | $7.01 | 7.0M |
| 2023-08-24 | -82.56 | $7.09 | 8.2M |
| 2023-08-23 | -84.86 | $7.04 | 12.6M |
| 2023-08-22 | -91.06 | $6.77 | 22.2M |
| 2023-08-21 | -85.55 | $7.01 | 27.9M |
| 2023-08-18 | -87.39 | $6.93 | 63.0M |
| 2023-08-17 | -93.91 | $7.50 | 12.0M |
| 2023-08-16 | -99.11 | $7.39 | 11.4M |
| 2023-08-15 | -95.74 | $7.59 | 12.9M |
| 2023-08-14 | -89.06 | $7.81 | 12.8M |
| 2023-08-11 | -80.85 | $8.08 | 31.0M |
| 2023-08-10 | -97.39 | $8.13 | 19.2M |
| 2023-08-09 | -99.56 | $8.50 | 17.5M |
| 2023-08-08 | -92.79 | $8.68 | 36.9M |
| 2023-08-07 | -47.76 | $10.10 | 8.5M |
| 2023-08-04 | -48.17 | $9.95 | 6.6M |
| 2023-08-03 | -52.73 | $9.87 | 6.8M |
| 2023-08-02 | -50.29 | $9.86 | 7.5M |
| 2023-08-01 | -46.86 | $9.92 | 7.6M |
| 2023-07-31 | -37.14 | $10.09 | 7.3M |
| 2023-07-28 | -39.43 | $10.05 | 8.6M |
| 2023-07-27 | -28.57 | $10.24 | 7.9M |
| 2023-07-26 | -0.61 | $10.62 | 6.9M |
| 2023-07-25 | -9.04 | $10.40 | 9.2M |
| 2023-07-24 | -4.74 | $10.46 | 9.1M |
| 2023-07-21 | -5.06 | $10.34 | 7.3M |
| 2023-07-20 | -8.89 | $10.27 | 10.9M |
| 2023-07-19 | 0.00 | $10.43 | 9.4M |
| 2023-07-18 | -5.04 | $9.95 | 8.4M |
| 2023-07-17 | -9.63 | $9.85 | 6.2M |
| 2023-07-14 | -10.37 | $9.84 | 8.0M |
| 2023-07-13 | -5.93 | $9.90 | 8.1M |
| 2023-07-12 | -10.00 | $9.80 | 7.7M |
| 2023-07-11 | -4.50 | $9.69 | 7.8M |
| 2023-07-10 | -33.33 | $9.37 | 7.1M |
| 2023-07-07 | -43.24 | $9.26 | 10.7M |
| 2023-07-06 | -52.25 | $9.16 | 11.8M |
| 2023-07-05 | -17.97 | $9.51 | 7.2M |
| 2023-07-03 | -0.76 | $9.54 | 6.6M |
| 2023-06-30 | -12.71 | $9.26 | 8.5M |
| 2023-06-29 | -10.88 | $9.25 | 5.7M |
| 2023-06-28 | -14.97 | $9.19 | 7.2M |
| 2023-06-27 | -11.54 | $9.23 | 8.8M |
| 2023-06-26 | -24.44 | $8.97 | 6.8M |
| 2023-06-23 | -39.46 | $8.68 | 9.9M |
| 2023-06-22 | -32.97 | $8.80 | 9.5M |
| 2023-06-21 | -25.95 | $8.93 | 7.9M |
| 2023-06-20 | -16.22 | $9.11 | 7.9M |
| 2023-06-16 | -12.11 | $9.18 | 13.2M |
| 2023-06-15 | -15.26 | $9.12 | 10.2M |
| 2023-06-14 | -15.21 | $9.08 | 17.4M |
| 2023-06-13 | -4.98 | $9.30 | 22.3M |
| 2023-06-12 | -8.64 | $9.21 | 14.8M |
| 2023-06-09 | -9.55 | $9.19 | 10.8M |
| 2023-06-08 | -0.92 | $9.35 | 11.0M |
| 2023-06-07 | -1.41 | $9.30 | 21.4M |
| 2023-06-06 | -2.73 | $8.98 | 16.0M |
| 2023-06-05 | -9.03 | $8.51 | 12.5M |
| 2023-06-02 | -30.00 | $8.25 | 12.4M |
| 2023-06-01 | -35.33 | $8.17 | 10.5M |
| 2023-05-31 | -30.00 | $8.25 | 49.2M |
| 2023-05-30 | -36.67 | $8.15 | 10.1M |
| 2023-05-26 | -55.28 | $7.92 | 11.1M |
| 2023-05-25 | -72.16 | $7.69 | 12.6M |
| 2023-05-24 | -61.36 | $7.88 | 13.3M |
| 2023-05-23 | -60.23 | $7.90 | 14.4M |
| 2023-05-22 | -64.77 | $7.82 | 7.4M |
| 2023-05-19 | -72.73 | $7.68 | 13.6M |
| 2023-05-18 | -67.05 | $7.78 | 12.8M |
| 2023-05-17 | -76.14 | $7.62 | 10.1M |
| 2023-05-16 | -96.59 | $7.26 | 15.5M |
| 2023-05-15 | -96.32 | $7.39 | 18.4M |
| 2023-05-12 | -89.19 | $7.64 | 41.5M |
| 2023-05-11 | -51.89 | $8.41 | 9.3M |
| 2023-05-10 | -50.00 | $8.43 | 6.9M |
| 2023-05-09 | -56.25 | $8.39 | 11.2M |
| 2023-05-08 | -40.18 | $8.57 | 7.9M |
| 2023-05-05 | -36.61 | $8.61 | 10.0M |
| 2023-05-04 | -54.46 | $8.41 | 15.3M |
| 2023-05-03 | -65.18 | $8.29 | 14.3M |
| 2023-05-02 | -62.50 | $8.32 | 10.3M |
| 2023-05-01 | -38.39 | $8.59 | 9.5M |
| 2023-04-28 | -22.32 | $8.77 | 15.4M |
| 2023-04-27 | -37.98 | $8.53 | 17.4M |
| 2023-04-26 | -78.42 | $7.93 | 10.4M |
| 2023-04-25 | -57.31 | $8.04 | 14.9M |
| 2023-04-24 | -50.29 | $8.16 | 14.3M |
| 2023-04-21 | -36.98 | $8.31 | 7.3M |
| 2023-04-20 | -41.15 | $8.23 | 9.7M |
| 2023-04-19 | -28.13 | $8.48 | 7.7M |
| 2023-04-18 | -33.85 | $8.37 | 8.7M |
| 2023-04-17 | -25.52 | $8.53 | 8.2M |
| 2023-04-14 | -38.54 | $8.28 | 12.5M |
| 2023-04-13 | -26.04 | $8.52 | 11.0M |
| 2023-04-12 | -21.88 | $8.60 | 13.4M |
| 2023-04-11 | -16.75 | $8.74 | 19.8M |
| 2023-04-10 | -35.53 | $8.37 | 11.0M |
| 2023-04-06 | -59.68 | $8.10 | 7.1M |
| 2023-04-05 | -65.88 | $8.11 | 8.5M |
| 2023-04-04 | -67.41 | $8.12 | 11.4M |
| 2023-04-03 | -69.10 | $8.16 | 17.3M |
| 2023-03-31 | -68.89 | $8.22 | 16.7M |
| 2023-03-30 | -73.89 | $8.04 | 26.6M |
| 2023-03-29 | -83.79 | $7.69 | 21.6M |
| 2023-03-28 | -91.48 | $7.41 | 9.3M |
| 2023-03-27 | -90.11 | $7.46 | 13.6M |
| 2023-03-24 | -88.44 | $7.53 | 16.3M |
| 2023-03-23 | -98.16 | $7.27 | 20.8M |
| 2023-03-22 | -99.58 | $7.40 | 19.1M |
| 2023-03-21 | -94.18 | $7.89 | 15.5M |
| 2023-03-20 | -94.64 | $7.89 | 16.5M |
| 2023-03-17 | -97.61 | $7.73 | 23.1M |
| 2023-03-16 | -92.60 | $8.01 | 36.6M |
| 2023-03-15 | -94.51 | $8.15 | 30.6M |
| 2023-03-14 | -96.86 | $8.52 | 27.4M |
| 2023-03-13 | -93.29 | $8.69 | 33.1M |
| 2023-03-10 | -97.10 | $8.79 | 34.4M |
| 2023-03-09 | -98.07 | $9.58 | 23.0M |
| 2023-03-08 | -93.58 | $10.08 | 11.0M |
| 2023-03-07 | -94.19 | $10.06 | 12.8M |
| 2023-03-06 | -80.43 | $10.51 | 11.4M |
| 2023-03-03 | -79.82 | $10.53 | 13.8M |
| 2023-03-02 | -83.81 | $10.49 | 22.0M |
| 2023-03-01 | -94.78 | $10.07 | 24.3M |
| 2023-02-28 | -99.13 | $10.30 | 16.0M |
| 2023-02-27 | -98.82 | $10.35 | 22.2M |
| 2023-02-24 | -100.00 | $10.55 | 24.7M |
| 2023-02-23 | -95.52 | $11.14 | 29.4M |
| 2023-02-22 | -79.79 | $12.20 | 12.4M |
| 2023-02-21 | -66.97 | $12.54 | 10.9M |
| 2023-02-17 | -47.71 | $12.96 | 13.2M |
| 2023-02-16 | -54.13 | $12.82 | 19.5M |
| 2023-02-15 | -40.37 | $13.12 | 39.5M |
| 2023-02-14 | -87.16 | $12.10 | 12.3M |
| 2023-02-13 | -77.98 | $12.30 | 8.0M |
| 2023-02-10 | -87.61 | $12.09 | 11.6M |
| 2023-02-09 | -98.62 | $11.85 | 15.1M |
| 2023-02-08 | -83.50 | $12.33 | 10.8M |
| 2023-02-07 | -83.00 | $12.34 | 11.1M |
| 2023-02-06 | -75.50 | $12.49 | 12.8M |
| 2023-02-03 | -59.90 | $12.79 | 12.0M |
| 2023-02-02 | -48.03 | $12.90 | 21.3M |
| 2023-02-01 | -44.03 | $12.93 | 14.3M |
| 2023-01-31 | -37.37 | $12.95 | 8.3M |
| 2023-01-30 | -41.47 | $12.76 | 10.2M |
| 2023-01-27 | -31.44 | $13.06 | 15.2M |
| 2023-01-26 | -45.95 | $12.58 | 27.9M |
| 2023-01-25 | -52.10 | $12.39 | 25.5M |
| 2023-01-24 | -25.24 | $13.22 | 14.9M |
| 2023-01-23 | -3.25 | $13.78 | 9.5M |
| 2023-01-20 | -1.40 | $13.72 | 9.9M |
| 2023-01-19 | -12.08 | $13.34 | 7.4M |
| 2023-01-18 | -7.87 | $13.49 | 10.5M |
| 2023-01-17 | -3.43 | $13.59 | 15.8M |
| 2023-01-13 | -9.97 | $12.83 | 6.6M |
| 2023-01-12 | -4.12 | $13.00 | 10.4M |
| 2023-01-11 | -2.87 | $12.92 | 10.1M |
| 2023-01-10 | -4.20 | $12.49 | 8.6M |
| 2023-01-09 | -8.82 | $12.38 | 9.8M |
| 2023-01-06 | -8.51 | $12.36 | 8.8M |
| 2023-01-05 | -24.26 | $11.99 | 10.0M |
| 2023-01-04 | -27.13 | $12.09 | 15.6M |
| 2023-01-03 | -52.69 | $11.53 | 12.7M |
| 2022-12-30 | -68.37 | $11.14 | 8.0M |
| 2022-12-29 | -67.31 | $11.23 | 9.3M |
| 2022-12-28 | -73.40 | $11.04 | 13.7M |
| 2022-12-27 | -64.42 | $11.32 | 10.3M |
| 2022-12-23 | -69.87 | $11.15 | 21.2M |
| 2022-12-22 | -51.92 | $11.71 | 46.1M |
| 2022-12-21 | -99.23 | $10.75 | 13.2M |
| 2022-12-20 | -94.23 | $10.88 | 16.2M |
| 2022-12-19 | -96.77 | $10.93 | 17.9M |
| 2022-12-16 | -94.63 | $11.39 | 23.7M |
| 2022-12-15 | -83.41 | $11.62 | 20.3M |
| 2022-12-14 | -81.22 | $11.86 | 12.9M |
| 2022-12-13 | -82.87 | $11.83 | 18.1M |
| 2022-12-12 | -81.77 | $11.85 | 12.3M |
| 2022-12-09 | -97.45 | $11.80 | 10.4M |
| 2022-12-08 | -78.11 | $12.01 | 11.1M |
| 2022-12-07 | -67.44 | $11.88 | 12.9M |
| 2022-12-06 | -37.21 | $12.53 | 10.8M |
| 2022-12-05 | -25.96 | $12.72 | 9.5M |
| 2022-12-02 | -13.50 | $13.01 | 8.2M |
| 2022-12-01 | -15.02 | $12.95 | 13.7M |
| 2022-11-30 | -4.13 | $13.12 | 15.4M |
| 2022-11-29 | -9.92 | $12.98 | 12.0M |
| 2022-11-28 | -23.97 | $12.64 | 11.0M |
| 2022-11-25 | 0.00 | $13.09 | 4.3M |
| 2022-11-23 | -6.19 | $12.77 | 6.3M |
| 2022-11-22 | -6.70 | $12.73 | 8.6M |
| 2022-11-21 | -14.11 | $12.53 | 11.2M |
| 2022-11-18 | -19.25 | $12.37 | 10.1M |
| 2022-11-17 | -19.80 | $12.29 | 9.4M |
| 2022-11-16 | -19.46 | $12.30 | 11.7M |
| 2022-11-15 | -9.06 | $12.61 | 11.5M |
| 2022-11-14 | -12.88 | $12.47 | 14.0M |
| 2022-11-11 | -6.03 | $12.55 | 17.5M |
| 2022-11-10 | -2.24 | $12.08 | 10.9M |
| 2022-11-09 | -29.47 | $11.24 | 9.3M |
| 2022-11-08 | -11.58 | $11.58 | 12.9M |
| 2022-11-07 | -24.74 | $11.33 | 12.4M |
| 2022-11-04 | -28.42 | $11.26 | 14.3M |
| 2022-11-03 | -36.84 | $11.10 | 14.4M |
| 2022-11-02 | -41.58 | $11.01 | 18.2M |
| 2022-11-01 | -13.16 | $11.55 | 10.6M |
| 2022-10-31 | -33.48 | $11.45 | 12.3M |
| 2022-10-28 | -27.47 | $11.59 | 20.2M |
| 2022-10-27 | -23.61 | $11.68 | 28.8M |
| 2022-10-26 | -59.23 | $10.85 | 20.3M |
| 2022-10-25 | -60.09 | $10.83 | 21.2M |
| 2022-10-24 | -79.06 | $10.39 | 16.6M |
| 2022-10-21 | -87.20 | $10.22 | 36.0M |
| 2022-10-20 | -64.26 | $10.99 | 8.2M |
| 2022-10-19 | -67.21 | $11.00 | 9.4M |
| 2022-10-18 | -70.06 | $11.06 | 12.1M |
| 2022-10-17 | -66.95 | $11.17 | 15.6M |
| 2022-10-14 | -76.44 | $10.86 | 16.8M |
| 2022-10-13 | -72.51 | $11.05 | 16.9M |
| 2022-10-12 | -76.73 | $10.94 | 23.0M |
| 2022-10-11 | -75.74 | $10.98 | 24.0M |
| 2022-10-10 | -91.86 | $10.39 | 20.0M |
| 2022-10-07 | -97.29 | $10.14 | 32.8M |
| 2022-10-06 | -99.78 | $10.69 | 28.7M |
| 2022-10-05 | -94.24 | $11.40 | 17.5M |
| 2022-10-04 | -82.12 | $11.99 | 13.9M |
| 2022-10-03 | -93.52 | $11.55 | 22.9M |
| 2022-09-30 | -86.61 | $11.86 | 25.0M |
| 2022-09-29 | -97.64 | $11.44 | 20.5M |
| 2022-09-28 | -92.06 | $12.03 | 15.5M |
| 2022-09-27 | -95.00 | $11.93 | 14.9M |
| 2022-09-26 | -96.62 | $12.02 | 17.7M |
| 2022-09-23 | -91.19 | $12.48 | 17.5M |
| 2022-09-22 | -91.46 | $12.91 | 17.2M |
| 2022-09-21 | -100.00 | $12.98 | 11.2M |
| 2022-09-20 | -97.31 | $13.14 | 12.6M |
| 2022-09-19 | -91.70 | $13.52 | 13.4M |
| 2022-09-16 | -81.82 | $13.80 | 15.0M |
| 2022-09-15 | -95.79 | $13.69 | 13.7M |
| 2022-09-14 | -95.02 | $13.79 | 22.7M |
| 2022-09-13 | -91.73 | $14.29 | 16.7M |
| 2022-09-12 | -64.96 | $15.03 | 6.1M |
| 2022-09-09 | -71.53 | $14.85 | 5.5M |
| 2022-09-08 | -77.37 | $14.69 | 7.2M |
| 2022-09-07 | -84.31 | $14.50 | 7.2M |
| 2022-09-06 | -98.88 | $14.17 | 6.4M |
| 2022-09-02 | -99.20 | $14.32 | 7.3M |
| 2022-09-01 | -90.84 | $14.53 | 6.4M |
| 2022-08-31 | -89.80 | $14.61 | 10.9M |
| 2022-08-30 | -97.79 | $14.42 | 11.4M |
| 2022-08-29 | -96.91 | $14.85 | 9.3M |
| 2022-08-26 | -98.35 | $14.97 | 8.3M |
| 2022-08-25 | -79.42 | $15.43 | 5.3M |
| 2022-08-24 | -88.48 | $15.21 | 9.5M |
| 2022-08-23 | -99.15 | $15.04 | 14.0M |
| 2022-08-22 | -98.88 | $15.59 | 6.1M |
| 2022-08-19 | -83.43 | $15.95 | 7.1M |
| 2022-08-18 | -78.70 | $16.03 | 8.3M |
| 2022-08-17 | -50.89 | $16.50 | 3.8M |
| 2022-08-16 | -43.79 | $16.62 | 3.9M |
| 2022-08-15 | -40.24 | $16.68 | 4.8M |
| 2022-08-12 | -37.87 | $16.72 | 4.3M |
| 2022-08-11 | -58.76 | $16.32 | 7.2M |
| 2022-08-10 | -53.52 | $16.22 | 5.7M |
| 2022-08-09 | -53.52 | $16.22 | 5.5M |
| 2022-08-08 | -55.40 | $16.18 | 6.0M |
| 2022-08-05 | -69.48 | $15.88 | 6.7M |
| 2022-08-04 | -63.38 | $16.01 | 10.9M |
| 2022-08-03 | -60.56 | $16.07 | 16.6M |
| 2022-08-02 | -21.60 | $16.90 | 7.6M |
| 2022-08-01 | -5.12 | $17.20 | 5.3M |
| 2022-07-29 | -3.26 | $17.24 | 4.7M |
| 2022-07-28 | -15.79 | $16.92 | 6.9M |
| 2022-07-27 | -4.07 | $16.81 | 3.3M |
| 2022-07-26 | -11.05 | $16.69 | 3.7M |
| 2022-07-25 | -3.53 | $16.80 | 4.2M |
| 2022-07-22 | -5.26 | $16.55 | 6.8M |
| 2022-07-21 | -6.02 | $16.24 | 4.9M |
| 2022-07-20 | -10.43 | $16.12 | 3.9M |
| 2022-07-19 | -3.02 | $16.16 | 5.2M |
| 2022-07-18 | -13.64 | $15.81 | 6.9M |
| 2022-07-15 | -15.66 | $15.77 | 7.8M |
| 2022-07-14 | -25.26 | $15.55 | 4.4M |
| 2022-07-13 | -18.56 | $15.68 | 3.6M |
| 2022-07-12 | -11.86 | $15.81 | 5.4M |
| 2022-07-11 | -36.15 | $15.46 | 5.4M |
| 2022-07-08 | -46.79 | $15.59 | 3.4M |
| 2022-07-07 | -52.00 | $15.66 | 3.8M |
| 2022-07-06 | -55.22 | $15.60 | 5.2M |
| 2022-07-05 | -53.51 | $15.69 | 5.6M |
| 2022-07-01 | -60.10 | $15.64 | 6.1M |
| 2022-06-30 | -72.54 | $15.27 | 11.5M |
| 2022-06-29 | -60.68 | $15.94 | 6.5M |
| 2022-06-28 | -68.59 | $15.57 | 7.4M |
| 2022-06-27 | -66.39 | $15.72 | 9.0M |
| 2022-06-24 | -71.37 | $15.48 | 8.1M |
| 2022-06-23 | -80.29 | $15.05 | 5.8M |
| 2022-06-22 | -88.59 | $14.65 | 7.5M |
| 2022-06-21 | -88.38 | $14.66 | 7.6M |
| 2022-06-17 | -94.61 | $14.36 | 14.7M |
| 2022-06-16 | -98.71 | $14.34 | 12.1M |
| 2022-06-15 | -91.82 | $14.99 | 10.9M |
| 2022-06-14 | -95.67 | $14.94 | 12.6M |
| 2022-06-13 | -98.72 | $15.07 | 12.6M |
| 2022-06-10 | -93.31 | $15.99 | 10.7M |
| 2022-06-09 | -98.94 | $16.13 | 10.9M |
| 2022-06-08 | -97.61 | $16.88 | 6.1M |
| 2022-06-07 | -73.76 | $17.43 | 8.1M |
| 2022-06-06 | -97.47 | $16.99 | 11.0M |
| 2022-06-03 | -100.00 | $17.33 | 9.7M |
| 2022-06-02 | -58.44 | $18.02 | 10.2M |
| 2022-06-01 | -42.41 | $18.29 | 5.0M |
| 2022-05-31 | -24.05 | $18.58 | 7.3M |
| 2022-05-27 | -24.05 | $18.58 | 6.0M |
| 2022-05-26 | -31.03 | $18.58 | 4.8M |
| 2022-05-25 | -21.26 | $18.75 | 6.9M |
| 2022-05-24 | -37.36 | $18.47 | 4.3M |
| 2022-05-23 | -55.75 | $18.15 | 4.1M |
| 2022-05-20 | -60.34 | $18.07 | 5.5M |
| 2022-05-19 | -71.04 | $18.13 | 4.3M |
| 2022-05-18 | -75.97 | $18.12 | 3.9M |
| 2022-05-17 | -64.61 | $18.47 | 5.3M |
| 2022-05-16 | -75.97 | $18.12 | 4.1M |
| 2022-05-13 | -73.05 | $18.21 | 4.8M |
| 2022-05-12 | -84.99 | $17.88 | 4.6M |
| 2022-05-11 | -98.18 | $17.48 | 6.3M |
| 2022-05-10 | -95.74 | $17.56 | 6.0M |
| 2022-05-09 | -91.28 | $17.90 | 5.2M |
| 2022-05-06 | -77.72 | $18.42 | 5.5M |
| 2022-05-05 | -72.41 | $18.62 | 5.2M |
| 2022-05-04 | -63.40 | $18.96 | 6.1M |
| 2022-05-03 | -68.42 | $18.78 | 6.3M |
| 2022-05-02 | -88.64 | $18.03 | 8.0M |
| 2022-04-29 | -79.60 | $18.39 | 7.8M |
| 2022-04-28 | -71.32 | $18.73 | 6.7M |
| 2022-04-27 | -98.01 | $17.66 | 7.3M |
| 2022-04-26 | -98.60 | $18.12 | 7.3M |
| 2022-04-25 | -97.17 | $18.54 | 7.7M |
| 2022-04-22 | -99.31 | $18.76 | 10.7M |
| 2022-04-21 | -58.82 | $20.33 | 5.4M |
| 2022-04-20 | -65.16 | $20.19 | 5.0M |
| 2022-04-19 | -82.35 | $19.81 | 5.9M |
| 2022-04-18 | -95.48 | $19.52 | 7.7M |
| 2022-04-14 | -80.46 | $20.23 | 6.1M |
| 2022-04-13 | -75.86 | $20.31 | 5.8M |
| 2022-04-12 | -61.32 | $20.33 | 4.1M |
| 2022-04-11 | -51.89 | $20.53 | 4.9M |
| 2022-04-08 | -25.00 | $21.10 | 2.7M |
| 2022-04-07 | -23.58 | $21.13 | 3.9M |
| 2022-04-06 | -17.45 | $21.26 | 4.3M |
| 2022-04-05 | -40.57 | $20.77 | 4.5M |
| 2022-04-04 | -17.45 | $21.26 | 3.8M |
| 2022-04-01 | -4.25 | $21.54 | 3.4M |
| 2022-03-31 | -23.11 | $21.14 | 4.9M |
| 2022-03-30 | -12.26 | $21.37 | 4.3M |
| 2022-03-29 | -6.60 | $21.49 | 4.6M |
| 2022-03-28 | -1.38 | $20.94 | 4.3M |
| 2022-03-25 | -5.69 | $20.67 | 2.9M |
| 2022-03-24 | -29.92 | $20.40 | 3.8M |
| 2022-03-23 | -44.88 | $20.21 | 3.8M |
| 2022-03-22 | -36.09 | $20.36 | 5.5M |
| 2022-03-21 | -47.37 | $20.21 | 5.4M |
| 2022-03-18 | -30.77 | $20.50 | 9.5M |
| 2022-03-17 | -50.35 | $20.22 | 5.9M |
| 2022-03-16 | -69.93 | $19.94 | 5.6M |
| 2022-03-15 | -66.67 | $20.07 | 4.5M |
| 2022-03-14 | -81.90 | $19.99 | 4.8M |
| 2022-03-11 | -77.31 | $20.15 | 5.2M |
| 2022-03-10 | -59.68 | $20.61 | 3.6M |
| 2022-03-09 | -71.20 | $20.33 | 4.5M |
| 2022-03-08 | -72.80 | $20.29 | 5.5M |
| 2022-03-07 | -79.20 | $20.13 | 5.3M |
| 2022-03-04 | -66.79 | $20.49 | 6.6M |
| 2022-03-03 | -71.43 | $20.63 | 4.0M |
| 2022-03-02 | -77.03 | $20.43 | 6.6M |
| 2022-03-01 | -81.51 | $20.27 | 7.5M |
| 2022-02-28 | -79.55 | $20.34 | 5.0M |
| 2022-02-25 | -67.23 | $20.78 | 5.4M |
| 2022-02-24 | -88.52 | $20.02 | 8.3M |
| 2022-02-23 | -97.87 | $19.97 | 4.6M |
| 2022-02-22 | -93.56 | $20.42 | 4.9M |
| 2022-02-18 | -93.38 | $20.50 | 5.1M |
| 2022-02-17 | -94.08 | $20.48 | 3.1M |
| 2022-02-16 | -89.67 | $20.65 | 6.4M |
| 2022-02-15 | -97.83 | $20.40 | 12.1M |
| 2022-02-14 | -97.31 | $20.78 | 8.1M |
| 2022-02-11 | -88.81 | $21.67 | 4.3M |
| 2022-02-10 | -96.39 | $21.46 | 4.6M |
| 2022-02-09 | -81.59 | $21.87 | 3.7M |
| 2022-02-08 | -90.25 | $21.63 | 3.7M |
| 2022-02-07 | -96.39 | $21.46 | 4.4M |
| 2022-02-04 | -80.51 | $21.90 | 5.3M |
| 2022-02-03 | -70.76 | $22.17 | 5.4M |
| 2022-02-02 | -47.65 | $22.81 | 4.7M |
| 2022-02-01 | -48.38 | $22.79 | 4.0M |
| 2022-01-31 | -49.46 | $22.76 | 4.4M |
| 2022-01-28 | -67.87 | $22.25 | 6.5M |
| 2022-01-27 | -93.91 | $21.97 | 6.2M |
| 2022-01-26 | -94.82 | $22.30 | 5.2M |
| 2022-01-25 | -78.76 | $22.61 | 4.6M |
| 2022-01-24 | -59.07 | $22.99 | 5.4M |
| 2022-01-21 | -77.85 | $22.90 | 4.3M |
| 2022-01-20 | -84.15 | $22.75 | 3.3M |
| 2022-01-19 | -45.45 | $23.33 | 4.2M |
| 2022-01-18 | -14.06 | $23.77 | 3.1M |
| 2022-01-14 | 0.00 | $24.13 | 6.5M |
| 2022-01-13 | -2.69 | $23.74 | 3.0M |
| 2022-01-12 | -10.76 | $23.56 | 3.0M |
| 2022-01-11 | -12.50 | $23.51 | 2.5M |
| 2022-01-10 | -12.50 | $23.51 | 4.4M |
| 2022-01-07 | -23.71 | $23.25 | 3.8M |
| 2022-01-06 | -16.38 | $23.42 | 2.9M |
| 2022-01-05 | -25.43 | $23.21 | 4.6M |
| 2022-01-04 | -7.08 | $23.58 | 3.4M |
| 2022-01-03 | -12.78 | $23.45 | 5.1M |
| 2021-12-31 | -4.25 | $23.63 | 3.2M |
| 2021-12-30 | -4.68 | $23.46 | 2.7M |
| 2021-12-29 | 0.00 | $23.35 | 2.0M |
| 2021-12-28 | -0.85 | $23.05 | 2.2M |
| 2021-12-27 | 0.00 | $22.91 | 2.4M |
| 2021-12-23 | -8.06 | $22.66 | 2.3M |
| 2021-12-22 | -1.90 | $22.78 | 2.8M |
| 2021-12-21 | -12.38 | $22.56 | 4.3M |
| 2021-12-20 | -16.67 | $22.22 | 5.9M |
| 2021-12-17 | -13.89 | $22.27 | 18.6M |
| 2021-12-16 | -20.57 | $22.11 | 3.7M |
| 2021-12-15 | -25.71 | $22.02 | 4.3M |
| 2021-12-14 | -44.00 | $21.70 | 5.1M |
| 2021-12-13 | -20.00 | $22.12 | 3.7M |
| 2021-12-10 | -36.00 | $21.84 | 3.4M |
| 2021-12-09 | -30.29 | $21.94 | 3.3M |
| 2021-12-08 | -13.71 | $22.23 | 3.5M |
| 2021-12-07 | -6.29 | $22.36 | 4.4M |
| 2021-12-06 | -19.31 | $21.89 | 5.8M |
| 2021-12-03 | -53.62 | $21.36 | 3.6M |
| 2021-12-02 | -57.97 | $21.30 | 4.3M |
| 2021-12-01 | -98.55 | $20.74 | 4.5M |
| 2021-11-30 | -62.79 | $21.29 | 5.7M |
| 2021-11-29 | -47.29 | $21.49 | 3.1M |
| 2021-11-26 | -37.98 | $21.61 | 2.5M |
| 2021-11-24 | 0.00 | $22.10 | 3.2M |
| 2021-11-23 | -25.71 | $21.59 | 2.7M |
| 2021-11-22 | -33.11 | $21.37 | 2.0M |
| 2021-11-19 | -11.45 | $21.67 | 2.1M |
| 2021-11-18 | -9.64 | $21.70 | 2.1M |
| 2021-11-17 | -6.02 | $21.76 | 2.3M |
| 2021-11-16 | -16.27 | $21.59 | 2.3M |
| 2021-11-15 | -6.02 | $21.76 | 2.7M |
| 2021-11-12 | -28.31 | $21.39 | 2.3M |
| 2021-11-11 | -25.90 | $21.43 | 1.6M |
| 2021-11-10 | -37.95 | $21.23 | 2.3M |
| 2021-11-09 | -30.11 | $21.30 | 1.9M |
| 2021-11-08 | -37.56 | $21.12 | 2.2M |
| 2021-11-05 | -35.81 | $21.09 | 2.7M |
| 2021-11-04 | -45.58 | $20.88 | 4.0M |
| 2021-11-03 | -32.56 | $21.16 | 3.6M |
| 2021-11-02 | -34.02 | $21.04 | 3.8M |
| 2021-11-01 | -15.77 | $21.48 | 2.7M |
| 2021-10-29 | -21.99 | $21.33 | 5.4M |
| 2021-10-28 | -5.39 | $21.73 | 4.5M |
| 2021-10-27 | -3.65 | $21.30 | 6.0M |
| 2021-10-26 | -14.38 | $20.76 | 3.8M |
| 2021-10-25 | -47.71 | $20.25 | 3.8M |
| 2021-10-22 | -23.53 | $20.62 | 2.2M |
| 2021-10-21 | -18.29 | $20.79 | 2.8M |
| 2021-10-20 | -11.59 | $20.90 | 2.5M |
| 2021-10-19 | -32.93 | $20.55 | 3.0M |
| 2021-10-18 | -28.05 | $20.63 | 2.3M |
| 2021-10-15 | -15.24 | $20.84 | 3.1M |
| 2021-10-14 | -30.49 | $20.59 | 3.0M |
| 2021-10-13 | -45.12 | $20.35 | 2.5M |
| 2021-10-12 | -63.41 | $20.05 | 3.4M |
| 2021-10-11 | -70.12 | $19.94 | 2.4M |
| 2021-10-08 | -84.12 | $19.72 | 2.3M |
| 2021-10-07 | -83.56 | $19.82 | 5.0M |
| 2021-10-06 | -80.32 | $19.95 | 5.4M |
| 2021-10-05 | -96.82 | $19.86 | 4.5M |
| 2021-10-04 | -90.65 | $20.05 | 5.6M |
| 2021-10-01 | -81.78 | $20.24 | 4.6M |
| 2021-09-30 | -89.72 | $20.07 | 6.9M |
| 2021-09-29 | -61.22 | $20.68 | 2.5M |
| 2021-09-28 | -76.17 | $20.36 | 4.0M |
| 2021-09-27 | -71.96 | $20.45 | 3.6M |
| 2021-09-24 | -59.07 | $20.72 | 3.3M |
| 2021-09-23 | -46.98 | $20.98 | 3.9M |
| 2021-09-22 | -63.72 | $20.62 | 5.9M |
| 2021-09-21 | -61.86 | $20.66 | 5.5M |
| 2021-09-20 | -83.26 | $20.20 | 5.0M |
| 2021-09-17 | -73.85 | $20.07 | 7.9M |
| 2021-09-16 | -58.85 | $20.46 | 4.2M |
| 2021-09-15 | -68.46 | $20.21 | 5.9M |
| 2021-09-14 | -53.85 | $20.59 | 4.7M |
| 2021-09-13 | -44.23 | $20.84 | 6.9M |
| 2021-09-10 | -35.77 | $21.06 | 5.3M |
| 2021-09-09 | -16.54 | $21.56 | 10.7M |
| 2021-09-08 | -0.78 | $21.92 | 5.8M |
| 2021-09-07 | -5.68 | $21.55 | 7.3M |
| 2021-09-03 | -1.31 | $21.65 | 9.2M |
| 2021-09-02 | -1.36 | $21.57 | 10.9M |
| 2021-09-01 | -9.60 | $20.99 | 11.0M |
| 2021-08-31 | -17.42 | $20.48 | 4.2M |
| 2021-08-30 | -30.30 | $20.31 | 2.2M |
| 2021-08-27 | -64.62 | $20.08 | 3.6M |
| 2021-08-26 | -77.39 | $19.84 | 2.8M |
| 2021-08-25 | -69.35 | $20.00 | 2.7M |
| 2021-08-24 | -61.81 | $20.15 | 3.1M |
| 2021-08-23 | -70.35 | $19.98 | 2.8M |
| 2021-08-20 | -73.87 | $19.91 | 3.4M |
| 2021-08-19 | -91.98 | $19.66 | 3.3M |
| 2021-08-18 | -89.47 | $19.85 | 3.3M |
| 2021-08-17 | -84.12 | $19.95 | 2.5M |
| 2021-08-16 | -82.94 | $19.97 | 2.5M |
| 2021-08-13 | -73.53 | $20.13 | 1.7M |
| 2021-08-12 | -84.71 | $19.94 | 2.1M |
| 2021-08-11 | -76.47 | $20.08 | 3.2M |
| 2021-08-10 | -97.65 | $19.72 | 3.6M |
| 2021-08-09 | -91.91 | $20.13 | 2.2M |
| 2021-08-06 | -78.68 | $20.31 | 3.7M |
| 2021-08-05 | -62.50 | $20.53 | 4.4M |
| 2021-08-04 | -89.44 | $20.11 | 4.4M |
| 2021-08-03 | -66.20 | $20.44 | 3.4M |
| 2021-08-02 | -61.27 | $20.51 | 4.3M |
| 2021-07-30 | -24.65 | $21.03 | 4.2M |
| 2021-07-29 | -31.78 | $20.83 | 2.6M |
| 2021-07-28 | -37.21 | $20.76 | 2.8M |
| 2021-07-27 | -29.46 | $20.86 | 2.3M |
| 2021-07-26 | -27.13 | $20.89 | 2.8M |
| 2021-07-23 | -18.60 | $21.00 | 2.3M |
| 2021-07-22 | -24.81 | $20.92 | 2.2M |
| 2021-07-21 | -14.73 | $21.05 | 5.0M |
| 2021-07-20 | -10.19 | $20.92 | 3.9M |
| 2021-07-19 | -48.86 | $20.25 | 4.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.98
2026-07-17
Close Price
$4.75
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
9.07
Average
24.26
Maximum
50.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.98 | $4.75 | 3.9M |
| 2026-07-16 | 14.07 | $4.82 | 5.6M |
| 2026-07-15 | 14.07 | $4.69 | 7.1M |
| 2026-07-14 | 14.61 | $4.61 | 8.3M |
| 2026-07-13 | 14.76 | $4.49 | 7.6M |
| 2026-07-10 | 14.57 | $4.51 | 5.0M |
| 2026-07-09 | 14.40 | $4.60 | 5.8M |
| 2026-07-08 | 14.39 | $4.48 | 6.3M |
| 2026-07-07 | 13.97 | $4.56 | 5.1M |
| 2026-07-06 | 13.95 | $4.61 | 4.5M |
| 2026-07-02 | 14.01 | $4.59 | 4.1M |
| 2026-07-01 | 14.13 | $4.59 | 6.6M |
| 2026-06-30 | 14.24 | $4.62 | 6.2M |
| 2026-06-29 | 14.37 | $4.62 | 8.2M |
| 2026-06-26 | 14.25 | $4.53 | 9.0M |
| 2026-06-25 | 13.64 | $4.35 | 9.0M |
| 2026-06-24 | 12.65 | $4.45 | 5.8M |
| 2026-06-23 | 11.87 | $4.51 | 7.5M |
| 2026-06-22 | 11.17 | $4.48 | 8.8M |
| 2026-06-18 | 10.16 | $4.53 | 11.1M |
| 2026-06-17 | 9.24 | $4.74 | 9.4M |
| 2026-06-16 | 9.07 | $4.85 | 6.6M |
| 2026-06-15 | 9.41 | $4.88 | 7.8M |
| 2026-06-12 | 9.87 | $4.96 | 4.8M |
| 2026-06-11 | 10.05 | $4.97 | 3.9M |
| 2026-06-10 | 10.13 | $4.98 | 5.8M |
| 2026-06-09 | 10.04 | $5.04 | 6.6M |
| 2026-06-08 | 10.12 | $4.92 | 5.7M |
| 2026-06-05 | 10.64 | $4.98 | 5.0M |
| 2026-06-04 | 10.76 | $5.01 | 4.6M |
| 2026-06-03 | 10.89 | $4.95 | 4.6M |
| 2026-06-02 | 11.25 | $4.97 | 3.9M |
| 2026-06-01 | 11.53 | $4.99 | 7.2M |
| 2026-05-29 | 11.72 | $5.11 | 7.5M |
| 2026-05-28 | 11.67 | $5.13 | 3.2M |
| 2026-05-27 | 11.36 | $5.15 | 6.1M |
| 2026-05-26 | 11.03 | $5.05 | 4.4M |
| 2026-05-22 | 11.36 | $5.08 | 3.6M |
| 2026-05-21 | 11.61 | $5.16 | 3.4M |
| 2026-05-20 | 11.88 | $5.11 | 6.4M |
| 2026-05-19 | 12.46 | $5.00 | 3.9M |
| 2026-05-18 | 13.04 | $5.08 | 3.7M |
| 2026-05-15 | 13.68 | $5.05 | 6.1M |
| 2026-05-14 | 14.36 | $5.18 | 4.3M |
| 2026-05-13 | 14.32 | $5.09 | 4.0M |
| 2026-05-12 | 14.62 | $5.11 | 7.9M |
| 2026-05-11 | 15.10 | $5.04 | 5.1M |
| 2026-05-08 | 15.51 | $5.17 | 5.9M |
| 2026-05-07 | 15.53 | $5.33 | 9.6M |
| 2026-05-06 | 15.24 | $5.23 | 6.1M |
| 2026-05-05 | 15.33 | $5.03 | 4.7M |
| 2026-05-04 | 16.12 | $4.97 | 5.6M |
| 2026-05-01 | 16.94 | $5.05 | 8.5M |
| 2026-04-30 | 17.81 | $4.94 | 11.1M |
| 2026-04-29 | 18.73 | $5.13 | 5.0M |
| 2026-04-28 | 18.48 | $5.17 | 3.7M |
| 2026-04-27 | 18.33 | $5.13 | 3.8M |
| 2026-04-24 | 18.29 | $5.14 | 4.3M |
| 2026-04-23 | 18.24 | $5.21 | 4.4M |
| 2026-04-22 | 18.04 | $5.17 | 4.4M |
| 2026-04-21 | 17.82 | $5.20 | 4.6M |
| 2026-04-20 | 17.72 | $5.26 | 3.6M |
| 2026-04-17 | 17.37 | $5.23 | 5.3M |
| 2026-04-16 | 17.00 | $5.20 | 6.3M |
| 2026-04-15 | 16.79 | $5.00 | 4.0M |
| 2026-04-14 | 17.24 | $5.01 | 3.5M |
| 2026-04-13 | 17.70 | $4.94 | 4.7M |
| 2026-04-10 | 18.38 | $4.94 | 3.7M |
| 2026-04-09 | 19.09 | $4.83 | 6.0M |
| 2026-04-08 | 20.02 | $4.75 | 6.2M |
| 2026-04-07 | 20.86 | $4.67 | 5.7M |
| 2026-04-06 | 21.08 | $4.60 | 4.8M |
| 2026-04-02 | 21.18 | $4.63 | 3.9M |
| 2026-04-01 | 21.38 | $4.64 | 5.2M |
| 2026-03-31 | 21.67 | $4.63 | 6.2M |
| 2026-03-30 | 22.02 | $4.56 | 5.1M |
| 2026-03-27 | 22.06 | $4.53 | 4.7M |
| 2026-03-26 | 22.10 | $4.67 | 3.5M |
| 2026-03-25 | 22.35 | $4.65 | 5.7M |
| 2026-03-24 | 22.31 | $4.59 | 6.7M |
| 2026-03-23 | 22.10 | $4.56 | 6.0M |
| 2026-03-20 | 21.98 | $4.56 | 11.5M |
| 2026-03-19 | 21.85 | $4.71 | 8.4M |
| 2026-03-18 | 21.90 | $4.80 | 4.2M |
| 2026-03-17 | 22.32 | $4.83 | 4.7M |
| 2026-03-16 | 22.85 | $4.78 | 5.7M |
| 2026-03-13 | 23.37 | $4.79 | 10.0M |
| 2026-03-12 | 23.99 | $5.01 | 15.4M |
| 2026-03-11 | 24.64 | $4.93 | 15.7M |
| 2026-03-10 | 25.46 | $5.36 | 6.8M |
| 2026-03-09 | 25.81 | $5.51 | 4.6M |
| 2026-03-06 | 26.18 | $5.47 | 4.6M |
| 2026-03-05 | 26.25 | $5.50 | 4.1M |
| 2026-03-04 | 26.30 | $5.50 | 3.7M |
| 2026-03-03 | 26.10 | $5.55 | 6.5M |
| 2026-03-02 | 25.90 | $5.65 | 6.0M |
| 2026-02-27 | 25.08 | $5.76 | 8.7M |
| 2026-02-26 | 23.75 | $5.81 | 4.3M |
| 2026-02-25 | 22.51 | $5.76 | 5.2M |
| 2026-02-24 | 21.25 | $5.70 | 6.2M |
| 2026-02-23 | 19.86 | $5.78 | 6.5M |
| 2026-02-20 | 18.51 | $5.66 | 9.3M |
| 2026-02-19 | 17.01 | $6.02 | 24.0M |
| 2026-02-18 | 15.16 | $5.37 | 5.9M |
| 2026-02-17 | 15.17 | $5.43 | 4.5M |
| 2026-02-13 | 15.03 | $5.44 | 4.7M |
| 2026-02-12 | 14.67 | $5.56 | 5.0M |
| 2026-02-11 | 13.64 | $5.70 | 8.1M |
| 2026-02-10 | 12.66 | $5.62 | 6.5M |
| 2026-02-09 | 11.94 | $5.46 | 4.1M |
| 2026-02-06 | 11.73 | $5.36 | 4.7M |
| 2026-02-05 | 11.77 | $5.28 | 5.6M |
| 2026-02-04 | 12.05 | $5.24 | 6.7M |
| 2026-02-03 | 12.34 | $5.20 | 6.7M |
| 2026-02-02 | 12.88 | $5.14 | 6.5M |
| 2026-01-30 | 13.08 | $5.02 | 8.0M |
| 2026-01-29 | 12.90 | $5.05 | 7.1M |
| 2026-01-28 | 12.71 | $5.00 | 6.5M |
| 2026-01-27 | 12.77 | $5.11 | 4.4M |
| 2026-01-26 | 12.86 | $5.06 | 6.5M |
| 2026-01-23 | 13.13 | $5.11 | 5.5M |
| 2026-01-22 | 13.50 | $5.09 | 5.4M |
| 2026-01-21 | 13.92 | $5.20 | 5.4M |
| 2026-01-20 | 14.46 | $5.14 | 8.4M |
| 2026-01-16 | 14.77 | $5.20 | 5.4M |
| 2026-01-15 | 15.19 | $5.16 | 6.5M |
| 2026-01-14 | 15.96 | $5.14 | 10.5M |
| 2026-01-13 | 16.78 | $5.33 | 12.5M |
| 2026-01-12 | 16.75 | $5.36 | 5.3M |
| 2026-01-09 | 16.49 | $5.42 | 4.0M |
| 2026-01-08 | 16.00 | $5.44 | 6.2M |
| 2026-01-07 | 15.59 | $5.38 | 7.4M |
| 2026-01-06 | 15.07 | $5.30 | 7.1M |
| 2026-01-05 | 15.28 | $5.09 | 5.9M |
| 2026-01-02 | 15.85 | $5.08 | 6.2M |
| 2025-12-31 | 16.46 | $5.00 | 5.3M |
| 2025-12-30 | 16.93 | $5.06 | 4.7M |
| 2025-12-29 | 17.61 | $5.09 | 5.8M |
| 2025-12-26 | 18.08 | $5.08 | 3.3M |
| 2025-12-24 | 18.57 | $5.05 | 1.7M |
| 2025-12-23 | 18.89 | $5.02 | 4.8M |
| 2025-12-22 | 19.23 | $5.07 | 6.5M |
| 2025-12-19 | 19.82 | $5.14 | 10.4M |
| 2025-12-18 | 20.45 | $5.08 | 7.4M |
| 2025-12-17 | 20.91 | $5.00 | 6.9M |
| 2025-12-16 | 21.09 | $4.90 | 6.7M |
| 2025-12-15 | 21.28 | $5.04 | 7.5M |
| 2025-12-12 | 21.76 | $5.10 | 8.2M |
| 2025-12-11 | 22.49 | $5.13 | 10.9M |
| 2025-12-10 | 23.27 | $5.51 | 9.5M |
| 2025-12-09 | 23.49 | $5.45 | 3.9M |
| 2025-12-08 | 23.83 | $5.48 | 5.0M |
| 2025-12-05 | 24.12 | $5.48 | 5.0M |
| 2025-12-04 | 24.42 | $5.61 | 4.4M |
| 2025-12-03 | 24.22 | $5.62 | 5.9M |
| 2025-12-02 | 24.10 | $5.61 | 5.0M |
| 2025-12-01 | 24.04 | $5.62 | 6.6M |
| 2025-11-28 | 23.67 | $5.76 | 3.7M |
| 2025-11-26 | 22.68 | $5.77 | 9.4M |
| 2025-11-25 | 21.64 | $5.65 | 10.4M |
| 2025-11-24 | 20.78 | $5.32 | 8.7M |
| 2025-11-21 | 20.63 | $5.30 | 9.5M |
| 2025-11-20 | 20.62 | $5.03 | 6.9M |
| 2025-11-19 | 21.19 | $5.04 | 6.6M |
| 2025-11-18 | 21.80 | $5.10 | 7.3M |
| 2025-11-17 | 22.15 | $5.14 | 10.9M |
| 2025-11-14 | 22.53 | $4.95 | 7.1M |
| 2025-11-13 | 23.65 | $4.98 | 9.7M |
| 2025-11-12 | 24.56 | $4.98 | 9.7M |
| 2025-11-11 | 25.39 | $5.08 | 6.5M |
| 2025-11-10 | 26.26 | $4.96 | 11.0M |
| 2025-11-07 | 27.18 | $5.07 | 8.9M |
| 2025-11-06 | 28.31 | $5.04 | 8.6M |
| 2025-11-05 | 29.55 | $4.87 | 8.3M |
| 2025-11-04 | 31.04 | $4.93 | 11.2M |
| 2025-11-03 | 32.61 | $5.09 | 10.9M |
| 2025-10-31 | 33.54 | $5.17 | 7.4M |
| 2025-10-30 | 34.67 | $5.17 | 13.4M |
| 2025-10-29 | 35.91 | $4.86 | 8.9M |
| 2025-10-28 | 37.80 | $4.96 | 7.9M |
| 2025-10-27 | 39.36 | $5.13 | 5.4M |
| 2025-10-24 | 40.27 | $5.13 | 5.6M |
| 2025-10-23 | 41.22 | $5.06 | 5.3M |
| 2025-10-22 | 42.60 | $5.06 | 6.7M |
| 2025-10-21 | 44.06 | $5.15 | 3.9M |
| 2025-10-20 | 44.89 | $5.22 | 4.2M |
| 2025-10-17 | 45.79 | $5.14 | 5.1M |
| 2025-10-16 | 46.75 | $5.26 | 6.8M |
| 2025-10-15 | 47.15 | $5.26 | 6.5M |
| 2025-10-14 | 47.60 | $5.22 | 7.2M |
| 2025-10-13 | 48.31 | $5.14 | 5.8M |
| 2025-10-10 | 49.06 | $5.15 | 7.7M |
| 2025-10-09 | 49.84 | $5.25 | 7.5M |
| 2025-10-08 | 50.06 | $5.39 | 5.8M |
| 2025-10-07 | 49.66 | $5.42 | 6.5M |
| 2025-10-06 | 49.23 | $5.40 | 8.5M |
| 2025-10-03 | 48.54 | $5.54 | 10.0M |
| 2025-10-02 | 47.25 | $5.51 | 9.2M |
| 2025-10-01 | 46.10 | $5.38 | 14.4M |
| 2025-09-30 | 45.00 | $5.07 | 6.1M |
| 2025-09-29 | 44.31 | $4.95 | 6.0M |
| 2025-09-26 | 43.81 | $4.92 | 4.0M |
| 2025-09-25 | 42.88 | $4.89 | 5.7M |
| 2025-09-24 | 41.99 | $4.87 | 5.1M |
| 2025-09-23 | 40.84 | $4.96 | 7.3M |
| 2025-09-22 | 39.23 | $5.01 | 7.1M |
| 2025-09-19 | 37.53 | $5.01 | 40.2M |
| 2025-09-18 | 35.74 | $5.04 | 6.6M |
| 2025-09-17 | 33.99 | $4.96 | 12.3M |
| 2025-09-16 | 32.15 | $4.85 | 8.6M |
| 2025-09-15 | 30.46 | $4.85 | 13.8M |
| 2025-09-12 | 28.68 | $5.13 | 21.8M |
| 2025-09-11 | 26.82 | $4.61 | 7.7M |
| 2025-09-10 | 25.90 | $4.61 | 6.9M |
| 2025-09-09 | 24.86 | $4.60 | 6.8M |
| 2025-09-08 | 23.93 | $4.58 | 9.1M |
| 2025-09-05 | 22.89 | $4.61 | 9.8M |
| 2025-09-04 | 21.79 | $4.45 | 6.6M |
| 2025-09-03 | 21.14 | $4.42 | 5.9M |
| 2025-09-02 | 20.45 | $4.41 | 8.9M |
| 2025-08-29 | 19.73 | $4.50 | 6.5M |
| 2025-08-28 | 18.79 | $4.40 | 5.1M |
| 2025-08-27 | 18.03 | $4.42 | 7.0M |
| 2025-08-26 | 17.23 | $4.32 | 6.9M |
| 2025-08-25 | 16.54 | $4.38 | 5.8M |
| 2025-08-22 | 15.81 | $4.31 | 9.1M |
| 2025-08-21 | 14.94 | $4.33 | 6.5M |
| 2025-08-20 | 14.40 | $4.33 | 11.6M |
| 2025-08-19 | 13.83 | $4.24 | 8.1M |
| 2025-08-18 | 13.84 | $4.14 | 7.4M |
| 2025-08-15 | 14.17 | $4.05 | 11.0M |
| 2025-08-14 | 14.52 | $4.15 | 8.1M |
| 2025-08-13 | 14.74 | $4.13 | 9.0M |
| 2025-08-12 | 15.25 | $3.98 | 11.2M |
| 2025-08-11 | 15.94 | $4.03 | 8.4M |
| 2025-08-08 | 16.46 | $4.08 | 6.1M |
| 2025-08-07 | 16.78 | $4.16 | 6.5M |
| 2025-08-06 | 16.72 | $4.16 | 8.5M |
| 2025-08-05 | 16.65 | $4.18 | 10.0M |
| 2025-08-04 | 16.74 | $4.04 | 7.7M |
| 2025-08-01 | 17.17 | $4.06 | 9.3M |
| 2025-07-31 | 17.62 | $4.12 | 17.4M |
| 2025-07-30 | 17.81 | $4.13 | 8.0M |
| 2025-07-29 | 18.56 | $4.22 | 6.2M |
| 2025-07-28 | 19.01 | $4.26 | 5.9M |
| 2025-07-25 | 19.27 | $4.32 | 6.4M |
| 2025-07-24 | 19.75 | $4.30 | 7.3M |
| 2025-07-23 | 20.25 | $4.33 | 10.9M |
| 2025-07-22 | 20.58 | $4.39 | 29.8M |
| 2025-07-21 | 20.92 | $4.03 | 9.2M |
| 2025-07-18 | 20.57 | $4.08 | 9.7M |
| 2025-07-17 | 20.50 | $4.13 | 7.6M |
| 2025-07-16 | 20.11 | $4.10 | 6.8M |
| 2025-07-15 | 19.52 | $4.07 | 8.1M |
| 2025-07-14 | 18.99 | $4.16 | 6.7M |
| 2025-07-11 | 18.57 | $4.13 | 8.6M |
| 2025-07-10 | 18.01 | $4.17 | 7.6M |
| 2025-07-09 | 17.48 | $4.15 | 8.0M |
| 2025-07-08 | 16.98 | $4.23 | 7.8M |
| 2025-07-07 | 16.52 | $4.21 | 10.4M |
| 2025-07-03 | 16.19 | $4.38 | 5.1M |
| 2025-07-02 | 16.40 | $4.46 | 10.1M |
| 2025-07-01 | 16.53 | $4.36 | 12.6M |
| 2025-06-30 | 16.23 | $4.31 | 13.0M |
| 2025-06-27 | 15.94 | $4.46 | 11.7M |
| 2025-06-26 | 16.20 | $4.50 | 5.1M |
| 2025-06-25 | 16.54 | $4.45 | 8.2M |
| 2025-06-24 | 16.57 | $4.50 | 9.2M |
| 2025-06-23 | 16.78 | $4.44 | 7.5M |
| 2025-06-20 | 16.81 | $4.44 | 14.3M |
| 2025-06-18 | 16.99 | $4.42 | 8.8M |
| 2025-06-17 | 16.99 | $4.44 | 7.4M |
| 2025-06-16 | 17.06 | $4.43 | 6.1M |
| 2025-06-13 | 17.25 | $4.41 | 6.1M |
| 2025-06-12 | 17.16 | $4.49 | 6.6M |
| 2025-06-11 | 17.31 | $4.54 | 5.9M |
| 2025-06-10 | 17.65 | $4.60 | 5.4M |
| 2025-06-09 | 17.77 | $4.51 | 6.2M |
| 2025-06-06 | 17.82 | $4.54 | 11.7M |
| 2025-06-05 | 17.87 | $4.42 | 5.6M |
| 2025-06-04 | 17.26 | $4.47 | 5.8M |
| 2025-06-03 | 16.75 | $4.53 | 10.7M |
| 2025-06-02 | 16.21 | $4.48 | 10.1M |
| 2025-05-30 | 15.78 | $4.57 | 13.3M |
| 2025-05-29 | 15.57 | $4.61 | 6.5M |
| 2025-05-28 | 15.35 | $4.61 | 6.4M |
| 2025-05-27 | 15.01 | $4.68 | 7.4M |
| 2025-05-23 | 14.66 | $4.58 | 8.8M |
| 2025-05-22 | 14.19 | $4.56 | 14.8M |
| 2025-05-21 | 13.49 | $4.62 | 11.6M |
| 2025-05-20 | 13.10 | $4.92 | 6.9M |
| 2025-05-19 | 13.45 | $4.94 | 10.2M |
| 2025-05-16 | 13.85 | $5.07 | 7.3M |
| 2025-05-15 | 14.45 | $5.01 | 6.7M |
| 2025-05-14 | 14.92 | $4.93 | 8.8M |
| 2025-05-13 | 15.41 | $5.04 | 9.8M |
| 2025-05-12 | 16.18 | $5.20 | 7.6M |
| 2025-05-09 | 16.61 | $5.24 | 7.4M |
| 2025-05-08 | 17.28 | $5.19 | 9.3M |
| 2025-05-07 | 18.01 | $5.05 | 10.0M |
| 2025-05-06 | 18.77 | $5.08 | 7.4M |
| 2025-05-05 | 19.70 | $5.15 | 7.2M |
| 2025-05-02 | 20.56 | $5.24 | 9.6M |
| 2025-05-01 | 21.47 | $5.14 | 18.3M |
| 2025-04-30 | 22.32 | $5.52 | 14.2M |
| 2025-04-29 | 22.97 | $5.49 | 8.5M |
| 2025-04-28 | 23.94 | $5.50 | 7.1M |
| 2025-04-25 | 24.96 | $5.42 | 5.3M |
| 2025-04-24 | 25.87 | $5.46 | 7.2M |
| 2025-04-23 | 26.84 | $5.33 | 8.0M |
| 2025-04-22 | 27.58 | $5.20 | 8.6M |
| 2025-04-21 | 27.89 | $5.21 | 7.5M |
| 2025-04-17 | 28.24 | $5.45 | 8.8M |
| 2025-04-16 | 29.00 | $5.39 | 6.6M |
| 2025-04-15 | 29.67 | $5.44 | 9.3M |
| 2025-04-14 | 30.42 | $5.36 | 9.1M |
| 2025-04-11 | 31.05 | $5.28 | 9.0M |
| 2025-04-10 | 31.41 | $5.17 | 12.5M |
| 2025-04-09 | 31.85 | $5.36 | 22.3M |
| 2025-04-08 | 32.31 | $5.01 | 11.3M |
| 2025-04-07 | 33.11 | $5.18 | 17.5M |
| 2025-04-04 | 33.65 | $5.24 | 21.5M |
| 2025-04-03 | 34.83 | $5.78 | 13.0M |
| 2025-04-02 | 35.55 | $5.91 | 5.0M |
| 2025-04-01 | 35.97 | $5.91 | 10.6M |
| 2025-03-31 | 36.41 | $6.03 | 7.8M |
| 2025-03-28 | 36.56 | $6.04 | 7.6M |
| 2025-03-27 | 36.40 | $6.21 | 8.5M |
| 2025-03-26 | 35.81 | $6.13 | 7.5M |
| 2025-03-25 | 35.31 | $6.17 | 13.9M |
| 2025-03-24 | 34.58 | $6.11 | 9.8M |
| 2025-03-21 | 34.07 | $5.98 | 14.7M |
| 2025-03-20 | 33.77 | $5.94 | 7.8M |
| 2025-03-19 | 33.49 | $5.98 | 8.5M |
| 2025-03-18 | 33.09 | $6.04 | 8.9M |
| 2025-03-17 | 32.39 | $6.03 | 9.3M |
| 2025-03-14 | 31.66 | $5.87 | 8.0M |
| 2025-03-13 | 31.10 | $5.82 | 8.4M |
| 2025-03-12 | 30.52 | $5.97 | 11.1M |
| 2025-03-11 | 30.00 | $5.70 | 11.1M |
| 2025-03-10 | 29.58 | $5.87 | 15.0M |
| 2025-03-07 | 28.64 | $6.02 | 17.5M |
| 2025-03-06 | 27.64 | $5.65 | 12.5M |
| 2025-03-05 | 27.10 | $5.73 | 8.5M |
| 2025-03-04 | 26.46 | $5.64 | 15.8M |
| 2025-03-03 | 25.79 | $5.78 | 24.3M |
| 2025-02-28 | 24.33 | $5.90 | 37.7M |
| 2025-02-27 | 22.86 | $5.58 | 30.9M |
| 2025-02-26 | 21.74 | $4.77 | 7.1M |
| 2025-02-25 | 22.04 | $4.81 | 6.8M |
| 2025-02-24 | 22.37 | $4.85 | 8.0M |
| 2025-02-21 | 22.60 | $4.87 | 7.8M |
| 2025-02-20 | 22.64 | $4.99 | 6.1M |
| 2025-02-19 | 22.05 | $5.02 | 6.4M |
| 2025-02-18 | 21.44 | $5.02 | 9.5M |
| 2025-02-14 | 20.75 | $4.95 | 6.4M |
| 2025-02-13 | 20.34 | $4.84 | 7.3M |
| 2025-02-12 | 19.91 | $4.70 | 4.7M |
| 2025-02-11 | 19.88 | $4.75 | 5.6M |
| 2025-02-10 | 19.66 | $4.79 | 6.5M |
| 2025-02-07 | 19.34 | $4.77 | 6.7M |
| 2025-02-06 | 18.90 | $4.89 | 15.7M |
| 2025-02-05 | 18.44 | $4.79 | 9.6M |
| 2025-02-04 | 18.09 | $4.77 | 11.2M |
| 2025-02-03 | 17.55 | $4.80 | 16.6M |
| 2025-01-31 | 17.12 | $4.69 | 16.6M |
| 2025-01-30 | 16.60 | $4.70 | 25.9M |
| 2025-01-29 | 16.06 | $4.40 | 24.0M |
| 2025-01-28 | 15.66 | $4.45 | 9.6M |
| 2025-01-27 | 15.62 | $4.65 | 12.6M |
| 2025-01-24 | 15.10 | $4.69 | 17.7M |
| 2025-01-23 | 14.81 | $4.57 | 13.8M |
| 2025-01-22 | 14.86 | $4.34 | 8.8M |
| 2025-01-21 | 15.43 | $4.33 | 17.2M |
| 2025-01-17 | 16.03 | $4.09 | 13.6M |
| 2025-01-16 | 16.26 | $4.00 | 8.3M |
| 2025-01-15 | 16.58 | $4.13 | 9.5M |
| 2025-01-14 | 17.29 | $4.03 | 16.1M |
| 2025-01-13 | 17.74 | $3.91 | 21.1M |
| 2025-01-10 | 17.56 | $3.83 | 27.9M |
| 2025-01-08 | 17.87 | $3.91 | 16.1M |
| 2025-01-07 | 18.19 | $3.92 | 8.3M |
| 2025-01-06 | 19.10 | $3.99 | 11.9M |
| 2025-01-03 | 19.82 | $4.15 | 9.2M |
| 2025-01-02 | 20.84 | $4.02 | 13.6M |
| 2024-12-31 | 21.55 | $3.95 | 18.8M |
| 2024-12-30 | 22.04 | $3.72 | 14.6M |
| 2024-12-27 | 21.41 | $3.73 | 9.8M |
| 2024-12-26 | 20.91 | $3.76 | 11.1M |
| 2024-12-24 | 20.28 | $3.77 | 6.1M |
| 2024-12-23 | 19.75 | $3.83 | 13.4M |
| 2024-12-20 | 19.20 | $3.86 | 22.9M |
| 2024-12-19 | 18.59 | $3.76 | 18.5M |
| 2024-12-18 | 18.04 | $3.92 | 20.3M |
| 2024-12-17 | 17.81 | $3.97 | 14.1M |
| 2024-12-16 | 16.88 | $3.90 | 15.3M |
| 2024-12-13 | 16.03 | $3.98 | 12.0M |
| 2024-12-12 | 15.14 | $4.04 | 11.9M |
| 2024-12-11 | 14.50 | $4.11 | 14.5M |
| 2024-12-10 | 14.14 | $4.10 | 10.0M |
| 2024-12-09 | 13.79 | $4.18 | 11.8M |
| 2024-12-06 | 13.52 | $4.14 | 11.4M |
| 2024-12-05 | 13.24 | $4.14 | 9.0M |
| 2024-12-04 | 13.19 | $4.20 | 8.0M |
| 2024-12-03 | 13.34 | $4.24 | 8.9M |
| 2024-12-02 | 13.55 | $4.28 | 13.8M |
| 2024-11-29 | 13.77 | $4.39 | 7.3M |
| 2024-11-27 | 14.20 | $4.33 | 9.1M |
| 2024-11-26 | 14.51 | $4.26 | 15.4M |
| 2024-11-25 | 14.84 | $4.48 | 16.2M |
| 2024-11-22 | 15.53 | $4.31 | 9.8M |
| 2024-11-21 | 15.58 | $4.24 | 10.9M |
| 2024-11-20 | 15.58 | $4.26 | 11.4M |
| 2024-11-19 | 15.43 | $4.33 | 10.7M |
| 2024-11-18 | 15.39 | $4.21 | 9.4M |
| 2024-11-15 | 15.11 | $4.31 | 6.8M |
| 2024-11-14 | 14.98 | $4.28 | 10.6M |
| 2024-11-13 | 14.86 | $4.40 | 11.0M |
| 2024-11-12 | 14.82 | $4.35 | 12.5M |
| 2024-11-11 | 14.77 | $4.53 | 14.8M |
| 2024-11-08 | 15.10 | $4.91 | 20.6M |
| 2024-11-07 | 15.66 | $4.54 | 28.7M |
| 2024-11-06 | 15.36 | $4.59 | 12.2M |
| 2024-11-05 | 15.62 | $4.56 | 7.8M |
| 2024-11-04 | 15.72 | $4.63 | 7.2M |
| 2024-11-01 | 15.86 | $4.51 | 9.6M |
| 2024-10-31 | 16.06 | $4.63 | 7.4M |
| 2024-10-30 | 16.48 | $4.71 | 6.5M |
| 2024-10-29 | 16.92 | $4.66 | 10.8M |
| 2024-10-28 | 17.16 | $4.66 | 7.5M |
| 2024-10-25 | 17.52 | $4.62 | 10.0M |
| 2024-10-24 | 17.95 | $4.93 | 12.3M |
| 2024-10-23 | 18.67 | $4.72 | 6.3M |
| 2024-10-22 | 18.90 | $4.71 | 4.6M |
| 2024-10-21 | 19.25 | $4.73 | 8.3M |
| 2024-10-18 | 19.69 | $4.99 | 12.2M |
| 2024-10-17 | 20.16 | $4.71 | 7.7M |
| 2024-10-16 | 19.97 | $4.73 | 10.3M |
| 2024-10-15 | 19.79 | $4.69 | 16.5M |
| 2024-10-14 | 19.48 | $4.53 | 24.0M |
| 2024-10-11 | 19.05 | $4.75 | 12.7M |
| 2024-10-10 | 19.06 | $4.95 | 18.4M |
| 2024-10-09 | 19.17 | $5.16 | 14.2M |
| 2024-10-08 | 19.84 | $5.48 | 6.8M |
| 2024-10-07 | 20.60 | $5.57 | 4.7M |
| 2024-10-04 | 21.12 | $5.72 | 7.4M |
| 2024-10-03 | 21.53 | $5.68 | 7.1M |
| 2024-10-02 | 22.08 | $5.56 | 8.6M |
| 2024-10-01 | 22.46 | $5.77 | 6.5M |
| 2024-09-30 | 22.44 | $5.85 | 7.3M |
| 2024-09-27 | 22.22 | $5.95 | 6.2M |
| 2024-09-26 | 21.79 | $5.90 | 7.0M |
| 2024-09-25 | 21.35 | $5.93 | 9.0M |
| 2024-09-24 | 20.76 | $6.10 | 11.5M |
| 2024-09-23 | 20.14 | $5.88 | 9.0M |
| 2024-09-20 | 19.86 | $5.76 | 20.2M |
| 2024-09-19 | 19.44 | $5.77 | 12.7M |
| 2024-09-18 | 18.96 | $5.94 | 17.5M |
| 2024-09-17 | 18.41 | $6.24 | 14.2M |
| 2024-09-16 | 16.85 | $6.35 | 23.4M |
| 2024-09-13 | 15.27 | $6.37 | 36.9M |
| 2024-09-12 | 13.65 | $5.60 | 44.6M |
| 2024-09-11 | 12.67 | $4.82 | 9.5M |
| 2024-09-10 | 13.31 | $4.80 | 11.0M |
| 2024-09-09 | 13.98 | $4.99 | 11.9M |
| 2024-09-06 | 14.64 | $4.93 | 10.6M |
| 2024-09-05 | 14.99 | $4.89 | 12.4M |
| 2024-09-04 | 15.34 | $4.80 | 10.2M |
| 2024-09-03 | 16.00 | $4.56 | 13.4M |
| 2024-08-30 | 16.19 | $4.50 | 11.6M |
| 2024-08-29 | 16.12 | $4.43 | 7.1M |
| 2024-08-28 | 15.77 | $4.41 | 7.1M |
| 2024-08-27 | 15.30 | $4.43 | 7.1M |
| 2024-08-26 | 14.81 | $4.38 | 11.8M |
| 2024-08-23 | 14.30 | $4.51 | 8.4M |
| 2024-08-22 | 14.05 | $4.54 | 7.7M |
| 2024-08-21 | 13.80 | $4.67 | 7.7M |
| 2024-08-20 | 13.83 | $4.74 | 9.6M |
| 2024-08-19 | 13.79 | $4.64 | 18.2M |
| 2024-08-16 | 13.83 | $4.92 | 8.9M |
| 2024-08-15 | 14.36 | $4.93 | 13.1M |
| 2024-08-14 | 14.92 | $4.68 | 7.4M |
| 2024-08-13 | 14.99 | $4.70 | 10.6M |
| 2024-08-12 | 14.91 | $4.49 | 16.2M |
| 2024-08-09 | 14.55 | $4.66 | 10.7M |
| 2024-08-08 | 14.50 | $4.79 | 27.8M |
| 2024-08-07 | 14.44 | $4.59 | 18.7M |
| 2024-08-06 | 15.09 | $4.79 | 15.6M |
| 2024-08-05 | 15.84 | $4.57 | 12.9M |
| 2024-08-02 | 16.33 | $4.71 | 12.6M |
| 2024-08-01 | 17.00 | $4.63 | 15.3M |
| 2024-07-31 | 17.86 | $4.81 | 18.7M |
| 2024-07-30 | 18.28 | $5.00 | 11.3M |
| 2024-07-29 | 18.55 | $5.02 | 15.4M |
| 2024-07-26 | 18.57 | $5.31 | 10.2M |
| 2024-07-25 | 17.88 | $5.20 | 14.0M |
| 2024-07-24 | 17.15 | $5.12 | 22.0M |
| 2024-07-23 | 16.42 | $4.97 | 6.0M |
| 2024-07-22 | 16.32 | $4.89 | 11.7M |
| 2024-07-19 | 16.34 | $4.80 | 8.7M |
| 2024-07-18 | 16.45 | $4.71 | 11.6M |
| 2024-07-17 | 16.43 | $4.83 | 10.6M |
| 2024-07-16 | 16.26 | $4.80 | 10.3M |
| 2024-07-15 | 16.27 | $4.75 | 10.1M |
| 2024-07-12 | 16.42 | $4.52 | 9.8M |
| 2024-07-11 | 16.88 | $4.52 | 23.5M |
| 2024-07-10 | 17.36 | $4.39 | 7.5M |
| 2024-07-09 | 18.23 | $4.26 | 12.7M |
| 2024-07-08 | 18.93 | $4.13 | 11.0M |
| 2024-07-05 | 19.70 | $4.19 | 8.5M |
| 2024-07-03 | 20.16 | $4.06 | 6.1M |
| 2024-07-02 | 20.43 | $4.03 | 21.0M |
| 2024-07-01 | 20.65 | $4.09 | 17.2M |
| 2024-06-28 | 21.11 | $4.31 | 32.9M |
| 2024-06-27 | 21.94 | $4.66 | 7.0M |
| 2024-06-26 | 22.77 | $4.65 | 7.2M |
| 2024-06-25 | 23.51 | $4.71 | 10.4M |
| 2024-06-24 | 24.18 | $4.85 | 6.0M |
| 2024-06-21 | 24.64 | $4.80 | 13.4M |
| 2024-06-20 | 25.19 | $4.81 | 10.7M |
| 2024-06-18 | 25.80 | $4.81 | 6.8M |
| 2024-06-17 | 26.24 | $4.81 | 10.0M |
| 2024-06-14 | 26.80 | $4.85 | 6.6M |
| 2024-06-13 | 27.29 | $4.83 | 10.8M |
| 2024-06-12 | 27.79 | $4.84 | 16.5M |
| 2024-06-11 | 28.21 | $4.93 | 12.5M |
| 2024-06-10 | 28.97 | $5.03 | 14.0M |
| 2024-06-07 | 29.42 | $5.37 | 12.7M |
| 2024-06-06 | 29.43 | $5.57 | 8.4M |
| 2024-06-05 | 28.94 | $5.63 | 11.9M |
| 2024-06-04 | 28.42 | $5.52 | 8.0M |
| 2024-06-03 | 27.96 | $5.53 | 17.5M |
| 2024-05-31 | 27.48 | $5.36 | 17.5M |
| 2024-05-30 | 27.20 | $5.00 | 10.6M |
| 2024-05-29 | 27.20 | $4.98 | 13.1M |
| 2024-05-28 | 27.22 | $5.11 | 10.2M |
| 2024-05-24 | 27.00 | $5.04 | 13.3M |
| 2024-05-23 | 26.79 | $5.04 | 25.5M |
| 2024-05-22 | 26.57 | $4.95 | 11.3M |
| 2024-05-21 | 26.75 | $5.00 | 21.2M |
| 2024-05-20 | 26.78 | $5.23 | 20.4M |
| 2024-05-17 | 26.80 | $5.01 | 19.0M |
| 2024-05-16 | 26.89 | $5.12 | 22.8M |
| 2024-05-15 | 26.98 | $5.42 | 24.0M |
| 2024-05-14 | 26.61 | $5.85 | 59.7M |
| 2024-05-13 | 25.36 | $5.58 | 66.2M |
| 2024-05-10 | 24.19 | $4.78 | 12.1M |
| 2024-05-09 | 24.35 | $4.69 | 20.9M |
| 2024-05-08 | 24.66 | $4.46 | 20.9M |
| 2024-05-07 | 25.42 | $4.28 | 17.2M |
| 2024-05-06 | 26.15 | $4.50 | 31.8M |
| 2024-05-03 | 26.71 | $4.87 | 21.0M |
| 2024-05-02 | 25.97 | $4.84 | 11.8M |
| 2024-05-01 | 25.54 | $4.63 | 14.4M |
| 2024-04-30 | 25.16 | $4.60 | 10.6M |
| 2024-04-29 | 24.78 | $4.78 | 11.5M |
| 2024-04-26 | 24.44 | $4.51 | 9.0M |
| 2024-04-25 | 24.17 | $4.56 | 8.3M |
| 2024-04-24 | 24.05 | $4.57 | 14.3M |
| 2024-04-23 | 23.52 | $4.64 | 11.4M |
| 2024-04-22 | 22.97 | $4.52 | 10.3M |
| 2024-04-19 | 22.65 | $4.42 | 21.6M |
| 2024-04-18 | 22.23 | $4.99 | 15.9M |
| 2024-04-17 | 21.13 | $4.77 | 12.1M |
| 2024-04-16 | 20.14 | $4.62 | 13.3M |
| 2024-04-15 | 19.16 | $4.74 | 56.5M |
| 2024-04-12 | 18.12 | $3.99 | 14.7M |
| 2024-04-11 | 18.80 | $4.09 | 10.3M |
| 2024-04-10 | 19.45 | $4.11 | 19.0M |
| 2024-04-09 | 20.14 | $4.28 | 10.1M |
| 2024-04-08 | 20.51 | $4.09 | 8.3M |
| 2024-04-05 | 21.20 | $4.05 | 18.2M |
| 2024-04-04 | 21.93 | $4.23 | 10.7M |
| 2024-04-03 | 22.23 | $4.25 | 9.8M |
| 2024-04-02 | 22.82 | $4.31 | 14.4M |
| 2024-04-01 | 23.13 | $4.51 | 14.9M |
| 2024-03-28 | 22.99 | $4.70 | 24.1M |
| 2024-03-27 | 22.33 | $4.72 | 41.9M |
| 2024-03-26 | 21.70 | $3.98 | 9.8M |
| 2024-03-25 | 22.50 | $3.96 | 10.7M |
| 2024-03-22 | 23.24 | $4.10 | 12.5M |
| 2024-03-21 | 23.65 | $4.26 | 11.8M |
| 2024-03-20 | 23.73 | $4.25 | 14.9M |
| 2024-03-19 | 23.70 | $4.40 | 9.5M |
| 2024-03-18 | 23.57 | $4.30 | 14.1M |
| 2024-03-15 | 23.60 | $4.40 | 121.1M |
| 2024-03-14 | 23.63 | $4.20 | 14.5M |
| 2024-03-13 | 23.56 | $4.42 | 12.8M |
| 2024-03-12 | 23.30 | $4.26 | 12.7M |
| 2024-03-11 | 23.39 | $4.19 | 18.9M |
| 2024-03-08 | 23.48 | $4.18 | 17.2M |
| 2024-03-07 | 23.52 | $4.44 | 15.6M |
| 2024-03-06 | 22.87 | $4.51 | 17.7M |
| 2024-03-05 | 21.92 | $4.43 | 15.3M |
| 2024-03-04 | 21.21 | $4.39 | 21.3M |
| 2024-03-01 | 20.48 | $4.38 | 32.3M |
| 2024-02-29 | 19.71 | $4.21 | 20.4M |
| 2024-02-28 | 19.21 | $4.17 | 15.9M |
| 2024-02-27 | 18.90 | $4.17 | 29.6M |
| 2024-02-26 | 18.58 | $3.84 | 15.3M |
| 2024-02-23 | 18.74 | $3.84 | 14.3M |
| 2024-02-22 | 19.15 | $3.69 | 15.7M |
| 2024-02-21 | 19.38 | $3.80 | 29.4M |
| 2024-02-20 | 19.63 | $3.60 | 20.8M |
| 2024-02-16 | 20.42 | $3.56 | 29.5M |
| 2024-02-15 | 21.12 | $3.86 | 14.8M |
| 2024-02-14 | 21.41 | $3.71 | 15.9M |
| 2024-02-13 | 22.18 | $3.51 | 24.9M |
| 2024-02-12 | 23.20 | $3.63 | 21.5M |
| 2024-02-09 | 24.41 | $3.40 | 15.7M |
| 2024-02-08 | 24.86 | $3.28 | 13.7M |
| 2024-02-07 | 25.21 | $3.26 | 12.5M |
| 2024-02-06 | 25.31 | $3.23 | 15.5M |
| 2024-02-05 | 25.36 | $3.17 | 13.4M |
| 2024-02-02 | 25.37 | $3.28 | 28.5M |
| 2024-02-01 | 25.38 | $3.26 | 16.1M |
| 2024-01-31 | 25.22 | $3.10 | 21.4M |
| 2024-01-30 | 24.93 | $3.16 | 26.4M |
| 2024-01-29 | 24.57 | $3.23 | 26.9M |
| 2024-01-26 | 24.24 | $3.27 | 19.2M |
| 2024-01-25 | 24.09 | $3.41 | 15.5M |
| 2024-01-24 | 23.94 | $3.28 | 13.0M |
| 2024-01-23 | 23.77 | $3.31 | 12.7M |
| 2024-01-22 | 23.45 | $3.24 | 23.8M |
| 2024-01-19 | 22.89 | $3.07 | 24.2M |
| 2024-01-18 | 21.84 | $3.07 | 20.6M |
| 2024-01-17 | 20.82 | $3.07 | 46.7M |
| 2024-01-16 | 19.74 | $3.24 | 29.9M |
| 2024-01-12 | 18.91 | $3.43 | 22.6M |
| 2024-01-11 | 18.27 | $3.53 | 19.8M |
| 2024-01-10 | 17.67 | $3.64 | 25.3M |
| 2024-01-09 | 16.96 | $3.66 | 43.4M |
| 2024-01-08 | 16.21 | $3.39 | 52.1M |
| 2024-01-05 | 15.49 | $3.55 | 155.4M |
| 2024-01-04 | 14.77 | $5.00 | 20.9M |
| 2024-01-03 | 14.76 | $4.90 | 18.2M |
| 2024-01-02 | 14.90 | $5.06 | 18.2M |
| 2023-12-29 | 14.93 | $4.91 | 15.9M |
| 2023-12-28 | 15.15 | $5.08 | 16.0M |
| 2023-12-27 | 15.37 | $4.90 | 13.5M |
| 2023-12-26 | 15.75 | $4.91 | 13.4M |
| 2023-12-22 | 16.21 | $4.92 | 15.1M |
| 2023-12-21 | 16.63 | $4.94 | 16.3M |
| 2023-12-20 | 17.12 | $4.85 | 15.5M |
| 2023-12-19 | 17.56 | $5.06 | 12.3M |
| 2023-12-18 | 17.86 | $4.94 | 14.6M |
| 2023-12-15 | 18.18 | $5.05 | 25.0M |
| 2023-12-14 | 18.36 | $5.47 | 40.3M |
| 2023-12-13 | 18.16 | $4.98 | 26.7M |
| 2023-12-12 | 18.95 | $4.63 | 11.3M |
| 2023-12-11 | 19.59 | $4.79 | 9.7M |
| 2023-12-08 | 20.26 | $4.69 | 10.7M |
| 2023-12-07 | 21.07 | $4.78 | 13.0M |
| 2023-12-06 | 21.92 | $4.62 | 28.4M |
| 2023-12-05 | 22.82 | $5.12 | 16.9M |
| 2023-12-04 | 23.56 | $5.35 | 16.0M |
| 2023-12-01 | 24.09 | $5.21 | 23.4M |
| 2023-11-30 | 24.96 | $4.85 | 12.2M |
| 2023-11-29 | 26.23 | $4.90 | 11.6M |
| 2023-11-28 | 27.55 | $4.76 | 8.2M |
| 2023-11-27 | 28.57 | $4.82 | 10.6M |
| 2023-11-24 | 29.65 | $4.67 | 3.8M |
| 2023-11-22 | 30.54 | $4.55 | 6.8M |
| 2023-11-21 | 31.37 | $4.54 | 13.0M |
| 2023-11-20 | 32.30 | $4.85 | 12.9M |
| 2023-11-17 | 33.27 | $4.61 | 8.8M |
| 2023-11-16 | 34.04 | $4.59 | 8.3M |
| 2023-11-15 | 34.85 | $4.75 | 16.2M |
| 2023-11-14 | 35.88 | $4.68 | 27.9M |
| 2023-11-13 | 36.73 | $4.08 | 16.9M |
| 2023-11-10 | 36.68 | $4.24 | 35.0M |
| 2023-11-09 | 36.69 | $4.64 | 11.5M |
| 2023-11-08 | 37.21 | $4.81 | 12.0M |
| 2023-11-07 | 37.99 | $4.96 | 10.0M |
| 2023-11-06 | 38.96 | $5.05 | 12.1M |
| 2023-11-03 | 40.14 | $5.45 | 18.0M |
| 2023-11-02 | 41.85 | $5.21 | 20.3M |
| 2023-11-01 | 43.07 | $4.66 | 15.2M |
| 2023-10-31 | 43.47 | $4.78 | 11.4M |
| 2023-10-30 | 44.15 | $4.82 | 11.3M |
| 2023-10-27 | 44.92 | $4.90 | 15.4M |
| 2023-10-26 | 45.77 | $5.16 | 30.7M |
| 2023-10-25 | 46.63 | $4.46 | 12.1M |
| 2023-10-24 | 46.47 | $4.70 | 9.4M |
| 2023-10-23 | 46.52 | $4.60 | 11.2M |
| 2023-10-20 | 46.52 | $4.70 | 13.5M |
| 2023-10-19 | 46.62 | $4.64 | 9.1M |
| 2023-10-18 | 46.76 | $4.75 | 11.9M |
| 2023-10-17 | 47.02 | $5.06 | 11.2M |
| 2023-10-16 | 47.45 | $4.99 | 20.4M |
| 2023-10-13 | 47.55 | $4.96 | 14.1M |
| 2023-10-12 | 47.93 | $5.28 | 11.5M |
| 2023-10-11 | 48.60 | $5.50 | 10.6M |
| 2023-10-10 | 49.51 | $5.35 | 8.8M |
| 2023-10-09 | 50.15 | $5.13 | 10.1M |
| 2023-10-06 | 50.19 | $5.10 | 10.2M |
| 2023-10-05 | 50.24 | $5.30 | 6.4M |
| 2023-10-04 | 50.46 | $5.26 | 11.8M |
| 2023-10-03 | 50.55 | $4.95 | 14.3M |
| 2023-10-02 | 50.43 | $5.23 | 11.4M |
| 2023-09-29 | 50.49 | $5.45 | 14.5M |
| 2023-09-28 | 50.59 | $5.23 | 13.2M |
| 2023-09-27 | 50.05 | $5.03 | 15.6M |
| 2023-09-26 | 49.10 | $5.04 | 16.9M |
| 2023-09-25 | 48.12 | $5.28 | 14.4M |
| 2023-09-22 | 47.17 | $5.34 | 17.4M |
| 2023-09-21 | 46.20 | $5.31 | 25.7M |
| 2023-09-20 | 45.23 | $5.79 | 15.9M |
| 2023-09-19 | 44.51 | $6.02 | 11.0M |
| 2023-09-18 | 43.91 | $6.09 | 13.7M |
| 2023-09-15 | 43.35 | $6.36 | 21.1M |
| 2023-09-14 | 42.87 | $6.58 | 10.2M |
| 2023-09-13 | 42.56 | $6.42 | 10.1M |
| 2023-09-12 | 41.82 | $6.57 | 9.9M |
| 2023-09-11 | 41.09 | $6.49 | 8.7M |
| 2023-09-08 | 40.38 | $6.64 | 10.7M |
| 2023-09-07 | 39.72 | $6.73 | 16.3M |
| 2023-09-06 | 39.14 | $7.01 | 9.3M |
| 2023-09-05 | 38.69 | $7.13 | 7.2M |
| 2023-09-01 | 38.39 | $7.29 | 7.3M |
| 2023-08-31 | 38.18 | $7.22 | 8.2M |
| 2023-08-30 | 37.80 | $7.34 | 6.4M |
| 2023-08-29 | 37.42 | $7.28 | 8.3M |
| 2023-08-28 | 36.82 | $7.06 | 7.4M |
| 2023-08-25 | 36.03 | $7.01 | 7.0M |
| 2023-08-24 | 35.08 | $7.09 | 8.2M |
| 2023-08-23 | 34.10 | $7.04 | 12.6M |
| 2023-08-22 | 32.71 | $6.77 | 22.2M |
| 2023-08-21 | 31.20 | $7.01 | 27.9M |
| 2023-08-18 | 29.67 | $6.93 | 63.0M |
| 2023-08-17 | 28.06 | $7.50 | 12.0M |
| 2023-08-16 | 26.85 | $7.39 | 11.4M |
| 2023-08-15 | 25.63 | $7.59 | 12.9M |
| 2023-08-14 | 24.47 | $7.81 | 12.8M |
| 2023-08-11 | 23.37 | $8.08 | 31.0M |
| 2023-08-10 | 22.22 | $8.13 | 19.2M |
| 2023-08-09 | 21.46 | $8.50 | 17.5M |
| 2023-08-08 | 21.06 | $8.68 | 36.9M |
| 2023-08-07 | 20.66 | $10.10 | 8.5M |
| 2023-08-04 | 21.26 | $9.95 | 6.6M |
| 2023-08-03 | 21.95 | $9.87 | 6.8M |
| 2023-08-02 | 23.08 | $9.86 | 7.5M |
| 2023-08-01 | 23.88 | $9.92 | 7.6M |
| 2023-07-31 | 24.61 | $10.09 | 7.3M |
| 2023-07-28 | 25.06 | $10.05 | 8.6M |
| 2023-07-27 | 25.28 | $10.24 | 7.9M |
| 2023-07-26 | 25.04 | $10.62 | 6.9M |
| 2023-07-25 | 24.27 | $10.40 | 9.2M |
| 2023-07-24 | 23.62 | $10.46 | 9.1M |
| 2023-07-21 | 22.90 | $10.34 | 7.3M |
| 2023-07-20 | 22.31 | $10.27 | 10.9M |
| 2023-07-19 | 21.39 | $10.43 | 9.4M |
| 2023-07-18 | 20.42 | $9.95 | 8.4M |
| 2023-07-17 | 19.89 | $9.85 | 6.2M |
| 2023-07-14 | 19.43 | $9.84 | 8.0M |
| 2023-07-13 | 19.00 | $9.90 | 8.1M |
| 2023-07-12 | 18.25 | $9.80 | 7.7M |
| 2023-07-11 | 17.53 | $9.69 | 7.8M |
| 2023-07-10 | 17.02 | $9.37 | 7.1M |
| 2023-07-07 | 16.92 | $9.26 | 10.7M |
| 2023-07-06 | 16.85 | $9.16 | 11.8M |
| 2023-07-05 | 16.78 | $9.51 | 7.2M |
| 2023-07-03 | 15.98 | $9.54 | 6.6M |
| 2023-06-30 | 15.38 | $9.26 | 8.5M |
| 2023-06-29 | 14.95 | $9.25 | 5.7M |
| 2023-06-28 | 14.64 | $9.19 | 7.2M |
| 2023-06-27 | 14.46 | $9.23 | 8.8M |
| 2023-06-26 | 14.27 | $8.97 | 6.8M |
| 2023-06-23 | 14.55 | $8.68 | 9.9M |
| 2023-06-22 | 15.18 | $8.80 | 9.5M |
| 2023-06-21 | 15.85 | $8.93 | 7.9M |
| 2023-06-20 | 16.04 | $9.11 | 7.9M |
| 2023-06-16 | 16.06 | $9.18 | 13.2M |
| 2023-06-15 | 16.01 | $9.12 | 10.2M |
| 2023-06-14 | 16.09 | $9.08 | 17.4M |
| 2023-06-13 | 16.18 | $9.30 | 22.3M |
| 2023-06-12 | 15.54 | $9.21 | 14.8M |
| 2023-06-09 | 14.96 | $9.19 | 10.8M |
| 2023-06-08 | 14.22 | $9.35 | 11.0M |
| 2023-06-07 | 13.48 | $9.30 | 21.4M |
| 2023-06-06 | 12.74 | $8.98 | 16.0M |
| 2023-06-05 | 12.29 | $8.51 | 12.5M |
| 2023-06-02 | 12.43 | $8.25 | 12.4M |
| 2023-06-01 | 12.62 | $8.17 | 10.5M |
| 2023-05-31 | 13.16 | $8.25 | 49.2M |
| 2023-05-30 | 13.62 | $8.15 | 10.1M |
| 2023-05-26 | 14.32 | $7.92 | 11.1M |
| 2023-05-25 | 14.72 | $7.69 | 12.6M |
| 2023-05-24 | 15.13 | $7.88 | 13.3M |
| 2023-05-23 | 15.87 | $7.90 | 14.4M |
| 2023-05-22 | 16.42 | $7.82 | 7.4M |
| 2023-05-19 | 16.50 | $7.68 | 13.6M |
| 2023-05-18 | 16.59 | $7.78 | 12.8M |
| 2023-05-17 | 16.52 | $7.62 | 10.1M |
| 2023-05-16 | 16.19 | $7.26 | 15.5M |
| 2023-05-15 | 15.42 | $7.39 | 18.4M |
| 2023-05-12 | 14.75 | $7.64 | 41.5M |
| 2023-05-11 | 14.18 | $8.41 | 9.3M |
| 2023-05-10 | 14.58 | $8.43 | 6.9M |
| 2023-05-09 | 15.05 | $8.39 | 11.2M |
| 2023-05-08 | 15.47 | $8.57 | 7.9M |
| 2023-05-05 | 16.23 | $8.61 | 10.0M |
| 2023-05-04 | 17.03 | $8.41 | 15.3M |
| 2023-05-03 | 17.54 | $8.29 | 14.3M |
| 2023-05-02 | 18.31 | $8.32 | 10.3M |
| 2023-05-01 | 19.13 | $8.59 | 9.5M |
| 2023-04-28 | 19.74 | $8.77 | 15.4M |
| 2023-04-27 | 20.39 | $8.53 | 17.4M |
| 2023-04-26 | 21.40 | $7.93 | 10.4M |
| 2023-04-25 | 21.69 | $8.04 | 14.9M |
| 2023-04-24 | 21.91 | $8.16 | 14.3M |
| 2023-04-21 | 22.30 | $8.31 | 7.3M |
| 2023-04-20 | 22.83 | $8.23 | 9.7M |
| 2023-04-19 | 23.41 | $8.48 | 7.7M |
| 2023-04-18 | 24.08 | $8.37 | 8.7M |
| 2023-04-17 | 24.87 | $8.53 | 8.2M |
| 2023-04-14 | 25.70 | $8.28 | 12.5M |
| 2023-04-13 | 26.57 | $8.52 | 11.0M |
| 2023-04-12 | 27.73 | $8.60 | 13.4M |
| 2023-04-11 | 29.14 | $8.74 | 19.8M |
| 2023-04-10 | 30.51 | $8.37 | 11.0M |
| 2023-04-06 | 31.30 | $8.10 | 7.1M |
| 2023-04-05 | 31.87 | $8.11 | 8.5M |
| 2023-04-04 | 32.42 | $8.12 | 11.4M |
| 2023-04-03 | 33.00 | $8.16 | 17.3M |
| 2023-03-31 | 33.75 | $8.22 | 16.7M |
| 2023-03-30 | 34.19 | $8.04 | 26.6M |
| 2023-03-29 | 34.65 | $7.69 | 21.6M |
| 2023-03-28 | 34.51 | $7.41 | 9.3M |
| 2023-03-27 | 33.61 | $7.46 | 13.6M |
| 2023-03-24 | 32.75 | $7.53 | 16.3M |
| 2023-03-23 | 31.63 | $7.27 | 20.8M |
| 2023-03-22 | 30.50 | $7.40 | 19.1M |
| 2023-03-21 | 29.40 | $7.89 | 15.5M |
| 2023-03-20 | 28.46 | $7.89 | 16.5M |
| 2023-03-17 | 27.43 | $7.73 | 23.1M |
| 2023-03-16 | 26.36 | $8.01 | 36.6M |
| 2023-03-15 | 25.14 | $8.15 | 30.6M |
| 2023-03-14 | 23.98 | $8.52 | 27.4M |
| 2023-03-13 | 23.05 | $8.69 | 33.1M |
| 2023-03-10 | 21.73 | $8.79 | 34.4M |
| 2023-03-09 | 20.48 | $9.58 | 23.0M |
| 2023-03-08 | 19.63 | $10.08 | 11.0M |
| 2023-03-07 | 19.08 | $10.06 | 12.8M |
| 2023-03-06 | 18.54 | $10.51 | 11.4M |
| 2023-03-03 | 18.25 | $10.53 | 13.8M |
| 2023-03-02 | 17.92 | $10.49 | 22.0M |
| 2023-03-01 | 17.57 | $10.07 | 24.3M |
| 2023-02-28 | 16.72 | $10.30 | 16.0M |
| 2023-02-27 | 16.09 | $10.35 | 22.2M |
| 2023-02-24 | 15.45 | $10.55 | 24.7M |
| 2023-02-23 | 14.94 | $11.14 | 29.4M |
| 2023-02-22 | 14.75 | $12.20 | 12.4M |
| 2023-02-21 | 15.47 | $12.54 | 10.9M |
| 2023-02-17 | 15.80 | $12.96 | 13.2M |
| 2023-02-16 | 15.88 | $12.82 | 19.5M |
| 2023-02-15 | 15.94 | $13.12 | 39.5M |
| 2023-02-14 | 16.00 | $12.10 | 12.3M |
| 2023-02-13 | 16.70 | $12.30 | 8.0M |
| 2023-02-10 | 17.45 | $12.09 | 11.6M |
| 2023-02-09 | 18.04 | $11.85 | 15.1M |
| 2023-02-08 | 18.67 | $12.33 | 10.8M |
| 2023-02-07 | 19.48 | $12.34 | 11.1M |
| 2023-02-06 | 20.34 | $12.49 | 12.8M |
| 2023-02-03 | 21.11 | $12.79 | 12.0M |
| 2023-02-02 | 21.61 | $12.90 | 21.3M |
| 2023-02-01 | 21.78 | $12.93 | 14.3M |
| 2023-01-31 | 22.55 | $12.95 | 8.3M |
| 2023-01-30 | 23.17 | $12.76 | 10.2M |
| 2023-01-27 | 23.79 | $13.06 | 15.2M |
| 2023-01-26 | 24.45 | $12.58 | 27.9M |
| 2023-01-25 | 25.46 | $12.39 | 25.5M |
| 2023-01-24 | 26.15 | $13.22 | 14.9M |
| 2023-01-23 | 25.75 | $13.78 | 9.5M |
| 2023-01-20 | 24.65 | $13.72 | 9.9M |
| 2023-01-19 | 23.58 | $13.34 | 7.4M |
| 2023-01-18 | 22.66 | $13.49 | 10.5M |
| 2023-01-17 | 21.23 | $13.59 | 15.8M |
| 2023-01-13 | 19.77 | $12.83 | 6.6M |
| 2023-01-12 | 18.69 | $13.00 | 10.4M |
| 2023-01-11 | 17.55 | $12.92 | 10.1M |
| 2023-01-10 | 16.43 | $12.49 | 8.6M |
| 2023-01-09 | 15.66 | $12.38 | 9.8M |
| 2023-01-06 | 14.80 | $12.36 | 8.8M |
| 2023-01-05 | 14.03 | $11.99 | 10.0M |
| 2023-01-04 | 13.55 | $12.09 | 15.6M |
| 2023-01-03 | 13.06 | $11.53 | 12.7M |
| 2022-12-30 | 13.15 | $11.14 | 8.0M |
| 2022-12-29 | 13.67 | $11.23 | 9.3M |
| 2022-12-28 | 14.22 | $11.04 | 13.7M |
| 2022-12-27 | 14.80 | $11.32 | 10.3M |
| 2022-12-23 | 15.49 | $11.15 | 21.2M |
| 2022-12-22 | 16.22 | $11.71 | 46.1M |
| 2022-12-21 | 16.99 | $10.75 | 13.2M |
| 2022-12-20 | 16.74 | $10.88 | 16.2M |
| 2022-12-19 | 16.49 | $10.93 | 17.9M |
| 2022-12-16 | 16.33 | $11.39 | 23.7M |
| 2022-12-15 | 16.61 | $11.62 | 20.3M |
| 2022-12-14 | 16.90 | $11.86 | 12.9M |
| 2022-12-13 | 17.76 | $11.83 | 18.1M |
| 2022-12-12 | 18.66 | $11.85 | 12.3M |
| 2022-12-09 | 18.67 | $11.80 | 10.4M |
| 2022-12-08 | 18.96 | $12.01 | 11.1M |
| 2022-12-07 | 19.44 | $11.88 | 12.9M |
| 2022-12-06 | 19.68 | $12.53 | 10.8M |
| 2022-12-05 | 20.67 | $12.72 | 9.5M |
| 2022-12-02 | 21.26 | $13.01 | 8.2M |
| 2022-12-01 | 21.83 | $12.95 | 13.7M |
| 2022-11-30 | 22.37 | $13.12 | 15.4M |
| 2022-11-29 | 23.18 | $12.98 | 12.0M |
| 2022-11-28 | 23.86 | $12.64 | 11.0M |
| 2022-11-25 | 24.58 | $13.09 | 4.3M |
| 2022-11-23 | 25.05 | $12.77 | 6.3M |
| 2022-11-22 | 25.75 | $12.73 | 8.6M |
| 2022-11-21 | 26.66 | $12.53 | 11.2M |
| 2022-11-18 | 27.82 | $12.37 | 10.1M |
| 2022-11-17 | 29.08 | $12.29 | 9.4M |
| 2022-11-16 | 30.54 | $12.30 | 11.7M |
| 2022-11-15 | 32.08 | $12.61 | 11.5M |
| 2022-11-14 | 33.38 | $12.47 | 14.0M |
| 2022-11-11 | 34.77 | $12.55 | 17.5M |
| 2022-11-10 | 36.37 | $12.08 | 10.9M |
| 2022-11-09 | 37.85 | $11.24 | 9.3M |
| 2022-11-08 | 38.74 | $11.58 | 12.9M |
| 2022-11-07 | 39.72 | $11.33 | 12.4M |
| 2022-11-04 | 40.46 | $11.26 | 14.3M |
| 2022-11-03 | 41.10 | $11.10 | 14.4M |
| 2022-11-02 | 41.56 | $11.01 | 18.2M |
| 2022-11-01 | 42.16 | $11.55 | 10.6M |
| 2022-10-31 | 43.16 | $11.45 | 12.3M |
| 2022-10-28 | 44.24 | $11.59 | 20.2M |
| 2022-10-27 | 45.38 | $11.68 | 28.8M |
| 2022-10-26 | 46.46 | $10.85 | 20.3M |
| 2022-10-25 | 46.69 | $10.83 | 21.2M |
| 2022-10-24 | 46.69 | $10.39 | 16.6M |
| 2022-10-21 | 46.27 | $10.22 | 36.0M |
| 2022-10-20 | 45.82 | $10.99 | 8.2M |
| 2022-10-19 | 45.92 | $11.00 | 9.4M |
| 2022-10-18 | 45.88 | $11.06 | 12.1M |
| 2022-10-17 | 45.97 | $11.17 | 15.6M |
| 2022-10-14 | 45.91 | $10.86 | 16.8M |
| 2022-10-13 | 45.84 | $11.05 | 16.9M |
| 2022-10-12 | 45.53 | $10.94 | 23.0M |
| 2022-10-11 | 45.33 | $10.98 | 24.0M |
| 2022-10-10 | 45.08 | $10.39 | 20.0M |
| 2022-10-07 | 44.21 | $10.14 | 32.8M |
| 2022-10-06 | 43.17 | $10.69 | 28.7M |
| 2022-10-05 | 42.35 | $11.40 | 17.5M |
| 2022-10-04 | 41.72 | $11.99 | 13.9M |
| 2022-10-03 | 41.31 | $11.55 | 22.9M |
| 2022-09-30 | 40.41 | $11.86 | 25.0M |
| 2022-09-29 | 39.58 | $11.44 | 20.5M |
| 2022-09-28 | 38.42 | $12.03 | 15.5M |
| 2022-09-27 | 37.42 | $11.93 | 14.9M |
| 2022-09-26 | 36.35 | $12.02 | 17.7M |
| 2022-09-23 | 35.31 | $12.48 | 17.5M |
| 2022-09-22 | 34.35 | $12.91 | 17.2M |
| 2022-09-21 | 33.62 | $12.98 | 11.2M |
| 2022-09-20 | 33.06 | $13.14 | 12.6M |
| 2022-09-19 | 32.17 | $13.52 | 13.4M |
| 2022-09-16 | 31.44 | $13.80 | 15.0M |
| 2022-09-15 | 30.67 | $13.69 | 13.7M |
| 2022-09-14 | 30.02 | $13.79 | 22.7M |
| 2022-09-13 | 29.40 | $14.29 | 16.7M |
| 2022-09-12 | 29.18 | $15.03 | 6.1M |
| 2022-09-09 | 29.68 | $14.85 | 5.5M |
| 2022-09-08 | 29.74 | $14.69 | 7.2M |
| 2022-09-07 | 29.65 | $14.50 | 7.2M |
| 2022-09-06 | 28.98 | $14.17 | 6.4M |
| 2022-09-02 | 28.06 | $14.32 | 7.3M |
| 2022-09-01 | 27.21 | $14.53 | 6.4M |
| 2022-08-31 | 26.12 | $14.61 | 10.9M |
| 2022-08-30 | 25.02 | $14.42 | 11.4M |
| 2022-08-29 | 23.87 | $14.85 | 9.3M |
| 2022-08-26 | 22.95 | $14.97 | 8.3M |
| 2022-08-25 | 22.15 | $15.43 | 5.3M |
| 2022-08-24 | 21.51 | $15.21 | 9.5M |
| 2022-08-23 | 20.60 | $15.04 | 14.0M |
| 2022-08-22 | 19.71 | $15.59 | 6.1M |
| 2022-08-19 | 19.27 | $15.95 | 7.1M |
| 2022-08-18 | 19.09 | $16.03 | 8.3M |
| 2022-08-17 | 19.05 | $16.50 | 3.8M |
| 2022-08-16 | 19.48 | $16.62 | 3.9M |
| 2022-08-15 | 20.06 | $16.68 | 4.8M |
| 2022-08-12 | 20.92 | $16.72 | 4.3M |
| 2022-08-11 | 21.68 | $16.32 | 7.2M |
| 2022-08-10 | 22.30 | $16.22 | 5.7M |
| 2022-08-09 | 22.64 | $16.22 | 5.5M |
| 2022-08-08 | 22.73 | $16.18 | 6.0M |
| 2022-08-05 | 22.84 | $15.88 | 6.7M |
| 2022-08-04 | 22.95 | $16.01 | 10.9M |
| 2022-08-03 | 23.33 | $16.07 | 16.6M |
| 2022-08-02 | 23.73 | $16.90 | 7.6M |
| 2022-08-01 | 24.60 | $17.20 | 5.3M |
| 2022-07-29 | 25.09 | $17.24 | 4.7M |
| 2022-07-28 | 25.61 | $16.92 | 6.9M |
| 2022-07-27 | 26.22 | $16.81 | 3.3M |
| 2022-07-26 | 27.39 | $16.69 | 3.7M |
| 2022-07-25 | 28.61 | $16.80 | 4.2M |
| 2022-07-22 | 29.93 | $16.55 | 6.8M |
| 2022-07-21 | 31.40 | $16.24 | 4.9M |
| 2022-07-20 | 32.42 | $16.12 | 3.9M |
| 2022-07-19 | 33.73 | $16.16 | 5.2M |
| 2022-07-18 | 34.93 | $15.81 | 6.9M |
| 2022-07-15 | 35.89 | $15.77 | 7.8M |
| 2022-07-14 | 36.90 | $15.55 | 4.4M |
| 2022-07-13 | 37.19 | $15.68 | 3.6M |
| 2022-07-12 | 37.76 | $15.81 | 5.4M |
| 2022-07-11 | 38.35 | $15.46 | 5.4M |
| 2022-07-08 | 38.63 | $15.59 | 3.4M |
| 2022-07-07 | 39.00 | $15.66 | 3.8M |
| 2022-07-06 | 39.48 | $15.60 | 5.2M |
| 2022-07-05 | 39.97 | $15.69 | 5.6M |
| 2022-07-01 | 40.30 | $15.64 | 6.1M |
| 2022-06-30 | 40.63 | $15.27 | 11.5M |
| 2022-06-29 | 40.98 | $15.94 | 6.5M |
| 2022-06-28 | 41.60 | $15.57 | 7.4M |
| 2022-06-27 | 42.24 | $15.72 | 9.0M |
| 2022-06-24 | 42.77 | $15.48 | 8.1M |
| 2022-06-23 | 42.82 | $15.05 | 5.8M |
| 2022-06-22 | 42.18 | $14.65 | 7.5M |
| 2022-06-21 | 41.08 | $14.66 | 7.6M |
| 2022-06-17 | 40.01 | $14.36 | 14.7M |
| 2022-06-16 | 38.48 | $14.34 | 12.1M |
| 2022-06-15 | 36.93 | $14.99 | 10.9M |
| 2022-06-14 | 35.42 | $14.94 | 12.6M |
| 2022-06-13 | 33.88 | $15.07 | 12.6M |
| 2022-06-10 | 32.34 | $15.99 | 10.7M |
| 2022-06-09 | 31.04 | $16.13 | 10.9M |
| 2022-06-08 | 29.83 | $16.88 | 6.1M |
| 2022-06-07 | 28.98 | $17.43 | 8.1M |
| 2022-06-06 | 28.13 | $16.99 | 11.0M |
| 2022-06-03 | 27.27 | $17.33 | 9.7M |
| 2022-06-02 | 26.62 | $18.02 | 10.2M |
| 2022-06-01 | 26.24 | $18.29 | 5.0M |
| 2022-05-31 | 26.17 | $18.58 | 7.3M |
| 2022-05-27 | 26.35 | $18.58 | 6.0M |
| 2022-05-26 | 26.72 | $18.58 | 4.8M |
| 2022-05-25 | 27.03 | $18.75 | 6.9M |
| 2022-05-24 | 27.31 | $18.47 | 4.3M |
| 2022-05-23 | 27.22 | $18.15 | 4.1M |
| 2022-05-20 | 27.12 | $18.07 | 5.5M |
| 2022-05-19 | 27.00 | $18.13 | 4.3M |
| 2022-05-18 | 27.16 | $18.12 | 3.9M |
| 2022-05-17 | 27.32 | $18.47 | 5.3M |
| 2022-05-16 | 27.40 | $18.12 | 4.1M |
| 2022-05-13 | 27.26 | $18.21 | 4.8M |
| 2022-05-12 | 27.02 | $17.88 | 4.6M |
| 2022-05-11 | 26.33 | $17.48 | 6.3M |
| 2022-05-10 | 25.66 | $17.56 | 6.0M |
| 2022-05-09 | 24.95 | $17.90 | 5.2M |
| 2022-05-06 | 24.40 | $18.42 | 5.5M |
| 2022-05-05 | 24.03 | $18.62 | 5.2M |
| 2022-05-04 | 23.77 | $18.96 | 6.1M |
| 2022-05-03 | 23.50 | $18.78 | 6.3M |
| 2022-05-02 | 23.15 | $18.03 | 8.0M |
| 2022-04-29 | 22.49 | $18.39 | 7.8M |
| 2022-04-28 | 22.22 | $18.73 | 6.7M |
| 2022-04-27 | 21.63 | $17.66 | 7.3M |
| 2022-04-26 | 20.35 | $18.12 | 7.3M |
| 2022-04-25 | 19.25 | $18.54 | 7.7M |
| 2022-04-22 | 18.30 | $18.76 | 10.7M |
| 2022-04-21 | 17.47 | $20.33 | 5.4M |
| 2022-04-20 | 17.69 | $20.19 | 5.0M |
| 2022-04-19 | 17.72 | $19.81 | 5.9M |
| 2022-04-18 | 17.20 | $19.52 | 7.7M |
| 2022-04-14 | 16.66 | $20.23 | 6.1M |
| 2022-04-13 | 16.82 | $20.31 | 5.8M |
| 2022-04-12 | 16.43 | $20.33 | 4.1M |
| 2022-04-11 | 16.33 | $20.53 | 4.9M |
| 2022-04-08 | 16.56 | $21.10 | 2.7M |
| 2022-04-07 | 17.28 | $21.13 | 3.9M |
| 2022-04-06 | 18.19 | $21.26 | 4.3M |
| 2022-04-05 | 19.14 | $20.77 | 4.5M |
| 2022-04-04 | 19.94 | $21.26 | 3.8M |
| 2022-04-01 | 20.32 | $21.54 | 3.4M |
| 2022-03-31 | 20.59 | $21.14 | 4.9M |
| 2022-03-30 | 20.81 | $21.37 | 4.3M |
| 2022-03-29 | 21.17 | $21.49 | 4.6M |
| 2022-03-28 | 21.56 | $20.94 | 4.3M |
| 2022-03-25 | 22.58 | $20.67 | 2.9M |
| 2022-03-24 | 23.24 | $20.40 | 3.8M |
| 2022-03-23 | 23.49 | $20.21 | 3.8M |
| 2022-03-22 | 23.67 | $20.36 | 5.5M |
| 2022-03-21 | 24.07 | $20.21 | 5.4M |
| 2022-03-18 | 24.49 | $20.50 | 9.5M |
| 2022-03-17 | 24.75 | $20.22 | 5.9M |
| 2022-03-16 | 24.72 | $19.94 | 5.6M |
| 2022-03-15 | 24.30 | $20.07 | 4.5M |
| 2022-03-14 | 24.19 | $19.99 | 4.8M |
| 2022-03-11 | 24.10 | $20.15 | 5.2M |
| 2022-03-10 | 24.26 | $20.61 | 3.6M |
| 2022-03-09 | 24.49 | $20.33 | 4.5M |
| 2022-03-08 | 24.83 | $20.29 | 5.5M |
| 2022-03-07 | 24.88 | $20.13 | 5.3M |
| 2022-03-04 | 25.09 | $20.49 | 6.6M |
| 2022-03-03 | 25.45 | $20.63 | 4.0M |
| 2022-03-02 | 25.83 | $20.43 | 6.6M |
| 2022-03-01 | 25.98 | $20.27 | 7.5M |
| 2022-02-28 | 26.14 | $20.34 | 5.0M |
| 2022-02-25 | 26.09 | $20.78 | 5.4M |
| 2022-02-24 | 26.05 | $20.02 | 8.3M |
| 2022-02-23 | 25.09 | $19.97 | 4.6M |
| 2022-02-22 | 24.27 | $20.42 | 4.9M |
| 2022-02-18 | 23.63 | $20.50 | 5.1M |
| 2022-02-17 | 23.11 | $20.48 | 3.1M |
| 2022-02-16 | 22.10 | $20.65 | 6.4M |
| 2022-02-15 | 21.04 | $20.40 | 12.1M |
| 2022-02-14 | 19.92 | $20.78 | 8.1M |
| 2022-02-11 | 18.98 | $21.67 | 4.3M |
| 2022-02-10 | 18.53 | $21.46 | 4.6M |
| 2022-02-09 | 18.05 | $21.87 | 3.7M |
| 2022-02-08 | 17.84 | $21.63 | 3.7M |
| 2022-02-07 | 17.18 | $21.46 | 4.4M |
| 2022-02-04 | 16.49 | $21.90 | 5.3M |
| 2022-02-03 | 16.03 | $22.17 | 5.4M |
| 2022-02-02 | 15.73 | $22.81 | 4.7M |
| 2022-02-01 | 16.07 | $22.79 | 4.0M |
| 2022-01-31 | 16.22 | $22.76 | 4.4M |
| 2022-01-28 | 16.15 | $22.25 | 6.5M |
| 2022-01-27 | 15.32 | $21.97 | 6.2M |
| 2022-01-26 | 14.87 | $22.30 | 5.2M |
| 2022-01-25 | 14.83 | $22.61 | 4.6M |
| 2022-01-24 | 14.52 | $22.99 | 5.4M |
| 2022-01-21 | 14.19 | $22.90 | 4.3M |
| 2022-01-20 | 14.36 | $22.75 | 3.3M |
| 2022-01-19 | 14.65 | $23.33 | 4.2M |
| 2022-01-18 | 15.07 | $23.77 | 3.1M |
| 2022-01-14 | 14.93 | $24.13 | 6.5M |
| 2022-01-13 | 14.78 | $23.74 | 3.0M |
| 2022-01-12 | 15.13 | $23.56 | 3.0M |
| 2022-01-11 | 15.63 | $23.51 | 2.5M |
| 2022-01-10 | 16.26 | $23.51 | 4.4M |
| 2022-01-07 | 16.92 | $23.25 | 3.8M |
| 2022-01-06 | 17.28 | $23.42 | 2.9M |
| 2022-01-05 | 17.66 | $23.21 | 4.6M |
| 2022-01-04 | 17.97 | $23.58 | 3.4M |
| 2022-01-03 | 17.85 | $23.45 | 5.1M |
| 2021-12-31 | 17.88 | $23.63 | 3.2M |
| 2021-12-30 | 17.12 | $23.46 | 2.7M |
| 2021-12-29 | 16.48 | $23.35 | 2.0M |
| 2021-12-28 | 16.04 | $23.05 | 2.2M |
| 2021-12-27 | 15.91 | $22.91 | 2.4M |
| 2021-12-23 | 15.96 | $22.66 | 2.3M |
| 2021-12-22 | 15.86 | $22.78 | 2.8M |
| 2021-12-21 | 15.80 | $22.56 | 4.3M |
| 2021-12-20 | 15.74 | $22.22 | 5.9M |
| 2021-12-17 | 16.39 | $22.27 | 18.6M |
| 2021-12-16 | 16.40 | $22.11 | 3.7M |
| 2021-12-15 | 16.68 | $22.02 | 4.3M |
| 2021-12-14 | 17.35 | $21.70 | 5.1M |
| 2021-12-13 | 18.06 | $22.12 | 3.7M |
| 2021-12-10 | 18.56 | $21.84 | 3.4M |
| 2021-12-09 | 18.90 | $21.94 | 3.3M |
| 2021-12-08 | 18.95 | $22.23 | 3.5M |
| 2021-12-07 | 18.79 | $22.36 | 4.4M |
| 2021-12-06 | 18.63 | $21.89 | 5.8M |
| 2021-12-03 | 18.80 | $21.36 | 3.6M |
| 2021-12-02 | 19.77 | $21.30 | 4.3M |
| 2021-12-01 | 20.59 | $20.74 | 4.5M |
| 2021-11-30 | 21.45 | $21.29 | 5.7M |
| 2021-11-29 | 22.13 | $21.49 | 3.1M |
| 2021-11-26 | 22.41 | $21.61 | 2.5M |
| 2021-11-24 | 22.56 | $22.10 | 3.2M |
| 2021-11-23 | 22.44 | $21.59 | 2.7M |
| 2021-11-22 | 22.79 | $21.37 | 2.0M |
| 2021-11-19 | 23.31 | $21.67 | 2.1M |
| 2021-11-18 | 23.53 | $21.70 | 2.1M |
| 2021-11-17 | 23.72 | $21.76 | 2.3M |
| 2021-11-16 | 23.92 | $21.59 | 2.3M |
| 2021-11-15 | 23.65 | $21.76 | 2.7M |
| 2021-11-12 | 23.40 | $21.39 | 2.3M |
| 2021-11-11 | 23.55 | $21.43 | 1.6M |
| 2021-11-10 | 23.70 | $21.23 | 2.3M |
| 2021-11-09 | 23.64 | $21.30 | 1.9M |
| 2021-11-08 | 23.78 | $21.12 | 2.2M |
| 2021-11-05 | 24.12 | $21.09 | 2.7M |
| 2021-11-04 | 24.48 | $20.88 | 4.0M |
| 2021-11-03 | 24.88 | $21.16 | 3.6M |
| 2021-11-02 | 25.03 | $21.04 | 3.8M |
| 2021-11-01 | 25.13 | $21.48 | 2.7M |
| 2021-10-29 | 24.80 | $21.33 | 5.4M |
| 2021-10-28 | 24.46 | $21.73 | 4.5M |
| 2021-10-27 | 23.90 | $21.30 | 6.0M |
| 2021-10-26 | 23.71 | $20.76 | 3.8M |
| 2021-10-25 | 24.06 | $20.25 | 3.8M |
| 2021-10-22 | 24.61 | $20.62 | 2.2M |
| 2021-10-21 | 24.51 | $20.79 | 2.8M |
| 2021-10-20 | 24.51 | $20.90 | 2.5M |
| 2021-10-19 | 24.50 | $20.55 | 3.0M |
| 2021-10-18 | 24.64 | $20.63 | 2.3M |
| 2021-10-15 | 24.74 | $20.84 | 3.1M |
| 2021-10-14 | 24.79 | $20.59 | 3.0M |
| 2021-10-13 | 25.12 | $20.35 | 2.5M |
| 2021-10-12 | 25.68 | $20.05 | 3.4M |
| 2021-10-11 | 26.50 | $19.94 | 2.4M |
| 2021-10-08 | 27.64 | $19.72 | 2.3M |
| 2021-10-07 | 28.84 | $19.82 | 5.0M |
| 2021-10-06 | 30.00 | $19.95 | 5.4M |
| 2021-10-05 | 31.57 | $19.86 | 4.5M |
| 2021-10-04 | 32.84 | $20.05 | 5.6M |
| 2021-10-01 | 33.91 | $20.24 | 4.6M |
| 2021-09-30 | 35.04 | $20.07 | 6.9M |
| 2021-09-29 | 36.14 | $20.68 | 2.5M |
| 2021-09-28 | 36.91 | $20.36 | 4.0M |
| 2021-09-27 | 37.93 | $20.45 | 3.6M |
| 2021-09-24 | 38.78 | $20.72 | 3.3M |
| 2021-09-23 | 39.31 | $20.98 | 3.9M |
| 2021-09-22 | 39.87 | $20.62 | 5.9M |
| 2021-09-21 | 40.56 | $20.66 | 5.5M |
| 2021-09-20 | 41.31 | $20.20 | 5.0M |
| 2021-09-17 | 42.61 | $20.07 | 7.9M |
| 2021-09-16 | 43.75 | $20.46 | 4.2M |
| 2021-09-15 | 44.79 | $20.21 | 5.9M |
| 2021-09-14 | 46.06 | $20.59 | 4.7M |
| 2021-09-13 | 46.88 | $20.84 | 6.9M |
| 2021-09-10 | 47.43 | $21.06 | 5.3M |
| 2021-09-09 | 47.74 | $21.56 | 10.7M |
| 2021-09-08 | 47.32 | $21.92 | 5.8M |
| 2021-09-07 | 46.90 | $21.55 | 7.3M |
| 2021-09-03 | 46.59 | $21.65 | 9.2M |
| 2021-09-02 | 46.23 | $21.57 | 10.9M |
| 2021-09-01 | 45.88 | $20.99 | 11.0M |
| 2021-08-31 | 45.71 | $20.48 | 4.2M |
| 2021-08-30 | 45.85 | $20.31 | 2.2M |
| 2021-08-27 | 46.10 | $20.08 | 3.6M |
| 2021-08-26 | 46.39 | $19.84 | 2.8M |
| 2021-08-25 | 46.78 | $20.00 | 2.7M |
| 2021-08-24 | 47.01 | $20.15 | 3.1M |
| 2021-08-23 | 47.30 | $19.98 | 2.8M |
| 2021-08-20 | 47.70 | $19.91 | 3.4M |
| 2021-08-19 | 48.15 | $19.66 | 3.3M |
| 2021-08-18 | 48.48 | $19.85 | 3.3M |
| 2021-08-17 | 48.67 | $19.95 | 2.5M |
| 2021-08-16 | 48.81 | $19.97 | 2.5M |
| 2021-08-13 | 48.70 | $20.13 | 1.7M |
| 2021-08-12 | 48.63 | $19.94 | 2.1M |
| 2021-08-11 | 48.54 | $20.08 | 3.2M |
| 2021-08-10 | 48.47 | $19.72 | 3.6M |
| 2021-08-09 | 48.40 | $20.13 | 2.2M |
| 2021-08-06 | 48.03 | $20.31 | 3.7M |
| 2021-08-05 | 47.48 | $20.53 | 4.4M |
| 2021-08-04 | 46.94 | $20.11 | 4.4M |
| 2021-08-03 | 46.40 | $20.44 | 3.4M |
| 2021-08-02 | 45.54 | $20.51 | 4.3M |
| 2021-07-30 | 44.57 | $21.03 | 4.2M |
| 2021-07-29 | 43.29 | $20.83 | 2.6M |
| 2021-07-28 | 41.97 | $20.76 | 2.8M |
| 2021-07-27 | 40.61 | $20.86 | 2.3M |
| 2021-07-26 | 39.18 | $20.89 | 2.8M |
| 2021-07-23 | 37.54 | $21.00 | 2.3M |
| 2021-07-22 | 35.80 | $20.92 | 2.2M |
| 2021-07-21 | 33.97 | $21.05 | 5.0M |
| 2021-07-20 | 31.96 | $20.92 | 3.9M |
| 2021-07-19 | 29.88 | $20.25 | 4.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected