Is Monolithic Power Systems, Inc. (MPWR) a Buy, Sell, or Hold?
NASDAQ : MPWR
Monolithic Power Systems, Inc.
$1312 USD
$6.35 (0.49%)
- Volume
- 985.3K
- Average Volume
- 863.78K
- Market Capitalization
- $64.46B
- P/E Ratio
- 93.98
- Dividend Yield
- 0.54%
- Price Target
- $1700.00
- Year High
- $1714.09
- Year Low
- $702.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $4.79
MPWR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1245.79 | $1312.00 | 5.31% | 1.02M |
| 2026-07-16 | $1318.03 | $1305.65 | -0.94% | 933.53K |
| 2026-07-15 | $1406.04 | $1352.66 | -3.80% | 754.05K |
| 2026-07-14 | $1367.68 | $1376.41 | 0.64% | 786.15K |
| 2026-07-13 | $1307.17 | $1291.38 | -1.21% | 827.27K |
| 2026-07-10 | $1335.76 | $1352.74 | 1.27% | 577.56K |
| 2026-07-09 | $1399.20 | $1374.13 | -1.79% | 886.48K |
| 2026-07-08 | $1264.23 | $1315.51 | 4.06% | 703.38K |
| 2026-07-07 | $1274.59 | $1272.81 | -0.14% | 1.21M |
| 2026-07-06 | $1325.74 | $1346.13 | 1.54% | 857.61K |
| 2026-07-02 | $1332.85 | $1288.16 | -3.35% | 1.21M |
| 2026-07-01 | $1344.89 | $1331.73 | -0.98% | 1.52M |
| 2026-06-30 | $1325.91 | $1382.36 | 4.26% | 1.71M |
| 2026-06-29 | $1328.39 | $1312.77 | -1.18% | 1.05M |
| 2026-06-26 | $1357.45 | $1313.32 | -3.25% | 3.48M |
| 2026-06-25 | $1495.18 | $1438.30 | -3.80% | 1M |
| 2026-06-24 | $1423.02 | $1434.95 | 0.84% | 865.6K |
| 2026-06-23 | $1443.04 | $1423.76 | -1.34% | 1.64M |
| 2026-06-22 | $1592.69 | $1537.88 | -3.44% | 1.11M |
| 2026-06-18 | $1529.24 | $1563.70 | 2.25% | 1.94M |
| 2026-06-17 | $1545.56 | $1448.21 | -6.30% | 1.11M |
| 2026-06-16 | $1650.88 | $1498.77 | -9.21% | 1.04M |
| 2026-06-15 | $1652.56 | $1652.29 | -0.02% | 761.34K |
| 2026-06-12 | $1592.21 | $1577.32 | -0.94% | 567.71K |
| 2026-06-11 | $1523.44 | $1589.55 | 4.34% | 897.14K |
| 2026-06-10 | $1510.76 | $1473.04 | -2.50% | 737.33K |
| 2026-06-09 | $1597.51 | $1531.98 | -4.10% | 985.92K |
| 2026-06-08 | $1559.67 | $1559.18 | -0.03% | 870.85K |
| 2026-06-05 | $1591.25 | $1481.05 | -6.93% | 1.37M |
| 2026-06-04 | $1630.04 | $1652.60 | 1.38% | 679.22K |
| 2026-06-03 | $1647.51 | $1689.89 | 2.57% | 443.73K |
| 2026-06-02 | $1572.00 | $1624.99 | 3.37% | 693.3K |
| 2026-06-01 | $1536.08 | $1542.39 | 0.41% | 593.31K |
| 2026-05-29 | $1645.00 | $1566.21 | -4.79% | 1.16M |
| 2026-05-28 | $1616.93 | $1633.17 | 1.00% | 501.24K |
| 2026-05-27 | $1707.62 | $1620.17 | -5.12% | 859.59K |
| 2026-05-26 | $1650.49 | $1662.98 | 0.76% | 821.5K |
| 2026-05-22 | $1579.62 | $1589.81 | 0.65% | 476.7K |
| 2026-05-21 | $1535.80 | $1561.25 | 1.66% | 450.12K |
| 2026-05-20 | $1492.37 | $1553.27 | 4.08% | 753.29K |
| 2026-05-19 | $1434.91 | $1468.11 | 2.31% | 639.55K |
| 2026-05-18 | $1563.28 | $1486.33 | -4.92% | 807.34K |
| 2026-05-15 | $1562.55 | $1550.02 | -0.80% | 685.36K |
| 2026-05-14 | $1639.85 | $1613.97 | -1.58% | 373.76K |
| 2026-05-13 | $1631.20 | $1650.35 | 1.17% | 626.9K |
| 2026-05-12 | $1619.54 | $1599.52 | -1.24% | 732.17K |
| 2026-05-11 | $1594.49 | $1661.10 | 4.18% | 526.7K |
| 2026-05-08 | $1608.64 | $1600.84 | -0.48% | 686.74K |
| 2026-05-07 | $1636.33 | $1575.96 | -3.69% | 600.3K |
| 2026-05-06 | $1581.00 | $1652.35 | 4.51% | 854.48K |
| 2026-05-05 | $1588.94 | $1588.12 | -0.05% | 682.24K |
| 2026-05-04 | $1590.47 | $1573.30 | -1.08% | 515.49K |
| 2026-05-01 | $1564.56 | $1583.48 | 1.21% | 898.82K |
| 2026-04-30 | $1550.00 | $1614.41 | 4.16% | 1.08M |
| 2026-04-29 | $1550.96 | $1526.84 | -1.56% | 690.2K |
| 2026-04-28 | $1527.32 | $1504.08 | -1.52% | 637.84K |
| 2026-04-27 | $1610.43 | $1587.57 | -1.42% | 608.47K |
| 2026-04-24 | $1626.33 | $1632.06 | 0.35% | 692.52K |
| 2026-04-23 | $1550.40 | $1592.17 | 2.69% | 638.74K |
| 2026-04-22 | $1545.06 | $1522.04 | -1.49% | 538.9K |
| 2026-04-21 | $1502.26 | $1527.95 | 1.71% | 552.26K |
| 2026-04-20 | $1471.45 | $1490.86 | 1.32% | 384.58K |
| 2026-04-17 | $1437.62 | $1468.35 | 2.14% | 635.7K |
| 2026-04-16 | $1365.62 | $1402.81 | 2.72% | 467.94K |
| 2026-04-15 | $1345.72 | $1353.00 | 0.54% | 466.19K |
| 2026-04-14 | $1372.49 | $1363.42 | -0.66% | 557.5K |
| 2026-04-13 | $1336.41 | $1372.23 | 2.68% | 393.86K |
| 2026-04-10 | $1339.01 | $1353.85 | 1.11% | 522.42K |
| 2026-04-09 | $1312.94 | $1334.21 | 1.62% | 554.84K |
| 2026-04-08 | $1255.26 | $1312.94 | 4.60% | 1.01M |
| 2026-04-07 | $1179.21 | $1191.22 | 1.02% | 438.9K |
| 2026-04-06 | $1128.35 | $1180.03 | 4.58% | 499.59K |
| 2026-04-02 | $1071.89 | $1118.49 | 4.35% | 344.15K |
| 2026-04-01 | $1100.75 | $1119.51 | 1.70% | 668.36K |
| 2026-03-31 | $1008.38 | $1093.35 | 8.43% | 815.46K |
| 2026-03-30 | $1057.91 | $1002.34 | -5.25% | 590.2K |
| 2026-03-27 | $1049.26 | $1053.01 | 0.36% | 537.31K |
| 2026-03-26 | $1101.48 | $1058.28 | -3.92% | 547.11K |
| 2026-03-25 | $1116.32 | $1118.66 | 0.21% | 308.82K |
| 2026-03-24 | $1068.75 | $1101.59 | 3.07% | 429.55K |
| 2026-03-23 | $1100.00 | $1076.35 | -2.15% | 472.92K |
| 2026-03-20 | $1094.44 | $1068.85 | -2.34% | 1.04M |
| 2026-03-19 | $1041.46 | $1092.69 | 4.92% | 364.89K |
| 2026-03-18 | $1080.58 | $1075.29 | -0.49% | 581.76K |
| 2026-03-17 | $1069.85 | $1066.66 | -0.30% | 336.41K |
| 2026-03-16 | $1078.84 | $1077.40 | -0.13% | 484.33K |
| 2026-03-13 | $1054.17 | $1052.59 | -0.15% | 406.2K |
| 2026-03-12 | $1045.94 | $1033.88 | -1.15% | 485.88K |
| 2026-03-11 | $1059.06 | $1071.09 | 1.14% | 332.44K |
| 2026-03-10 | $1051.78 | $1055.82 | 0.38% | 448.37K |