Is Monolithic Power Systems, Inc. (MPWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monolithic Power Systems, Inc. (MPWR) research center and poll results.
NASDAQ : MPWR
Monolithic Power Systems, Inc.
$1312 USD
$6.35 (0.49%)
- Volume
- 1.05M
- Average Volume
- 876.29K
- Market Capitalization
- $64.46B
- P/E Ratio
- 93.98
- Dividend Yield
- 0.54%
- Price Target
- $1700.00
- Year High
- $1714.09
- Year Low
- $702.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $4.79
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1366.32
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
331.25
Average
662.21
Maximum
1595.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1366.32 | $1312.00 | 1.1M |
| 2026-07-16 | 1373.13 | $1305.65 | 933528 |
| 2026-07-15 | 1382.78 | $1352.66 | 754052 |
| 2026-07-14 | 1397.77 | $1376.41 | 786153 |
| 2026-07-13 | 1407.81 | $1291.38 | 827268 |
| 2026-07-10 | 1422.72 | $1352.74 | 577563 |
| 2026-07-09 | 1428.73 | $1374.13 | 886483 |
| 2026-07-08 | 1436.63 | $1315.51 | 703381 |
| 2026-07-07 | 1448.81 | $1272.81 | 1.2M |
| 2026-07-06 | 1459.22 | $1346.13 | 857610 |
| 2026-07-02 | 1474.55 | $1288.16 | 1.2M |
| 2026-07-01 | 1494.63 | $1331.73 | 1.5M |
| 2026-06-30 | 1509.30 | $1382.36 | 1.7M |
| 2026-06-29 | 1517.30 | $1312.77 | 1.1M |
| 2026-06-26 | 1529.97 | $1313.32 | 3.5M |
| 2026-06-25 | 1545.96 | $1438.30 | 1.0M |
| 2026-06-24 | 1555.06 | $1434.95 | 865600 |
| 2026-06-23 | 1566.46 | $1423.76 | 1.6M |
| 2026-06-22 | 1574.76 | $1537.88 | 1.1M |
| 2026-06-18 | 1575.93 | $1563.70 | 1.9M |
| 2026-06-17 | 1575.41 | $1448.21 | 1.1M |
| 2026-06-16 | 1576.40 | $1498.77 | 1.0M |
| 2026-06-15 | 1575.78 | $1652.29 | 761343 |
| 2026-06-12 | 1570.67 | $1577.32 | 567710 |
| 2026-06-11 | 1572.50 | $1589.55 | 897138 |
| 2026-06-10 | 1575.54 | $1473.04 | 737333 |
| 2026-06-09 | 1581.86 | $1531.98 | 985916 |
| 2026-06-08 | 1588.32 | $1559.18 | 870854 |
| 2026-06-05 | 1590.40 | $1481.05 | 1.4M |
| 2026-06-04 | 1595.15 | $1652.60 | 679218 |
| 2026-06-03 | 1595.13 | $1689.89 | 443731 |
| 2026-06-02 | 1590.05 | $1624.99 | 693297 |
| 2026-06-01 | 1587.46 | $1542.39 | 593314 |
| 2026-05-29 | 1589.52 | $1566.21 | 1.2M |
| 2026-05-28 | 1591.93 | $1633.17 | 501242 |
| 2026-05-27 | 1586.61 | $1620.17 | 859588 |
| 2026-05-26 | 1580.80 | $1662.98 | 821504 |
| 2026-05-22 | 1577.03 | $1589.81 | 476701 |
| 2026-05-21 | 1579.15 | $1561.25 | 450118 |
| 2026-05-20 | 1580.69 | $1553.27 | 753287 |
| 2026-05-19 | 1579.13 | $1468.11 | 639546 |
| 2026-05-18 | 1582.12 | $1486.33 | 807341 |
| 2026-05-15 | 1582.35 | $1550.02 | 685355 |
| 2026-05-14 | 1578.27 | $1613.97 | 373762 |
| 2026-05-13 | 1567.71 | $1650.35 | 626900 |
| 2026-05-12 | 1552.84 | $1599.52 | 732170 |
| 2026-05-11 | 1541.04 | $1661.10 | 526695 |
| 2026-05-08 | 1526.59 | $1600.84 | 686738 |
| 2026-05-07 | 1514.24 | $1575.96 | 600299 |
| 2026-05-06 | 1502.16 | $1652.35 | 854484 |
| 2026-05-05 | 1485.18 | $1588.12 | 682235 |
| 2026-05-04 | 1465.34 | $1573.30 | 515490 |
| 2026-05-01 | 1445.68 | $1583.48 | 898818 |
| 2026-04-30 | 1422.43 | $1614.41 | 1.1M |
| 2026-04-29 | 1397.68 | $1526.84 | 690200 |
| 2026-04-28 | 1376.01 | $1504.08 | 637836 |
| 2026-04-27 | 1350.92 | $1587.57 | 608468 |
| 2026-04-24 | 1324.19 | $1632.06 | 692518 |
| 2026-04-23 | 1295.50 | $1592.17 | 638737 |
| 2026-04-22 | 1271.83 | $1522.04 | 538899 |
| 2026-04-21 | 1250.81 | $1527.95 | 552259 |
| 2026-04-20 | 1228.23 | $1490.86 | 384575 |
| 2026-04-17 | 1207.12 | $1468.35 | 635695 |
| 2026-04-16 | 1188.34 | $1402.81 | 467940 |
| 2026-04-15 | 1171.97 | $1353.00 | 466188 |
| 2026-04-14 | 1157.65 | $1363.42 | 557500 |
| 2026-04-13 | 1143.35 | $1372.23 | 393861 |
| 2026-04-10 | 1127.37 | $1353.85 | 522418 |
| 2026-04-09 | 1111.37 | $1334.21 | 554838 |
| 2026-04-08 | 1098.21 | $1312.94 | 1.0M |
| 2026-04-07 | 1085.36 | $1191.22 | 438900 |
| 2026-04-06 | 1078.89 | $1180.03 | 499587 |
| 2026-04-02 | 1071.05 | $1118.49 | 344146 |
| 2026-04-01 | 1069.05 | $1119.51 | 668363 |
| 2026-03-31 | 1068.02 | $1093.35 | 815456 |
| 2026-03-30 | 1067.07 | $1002.34 | 590200 |
| 2026-03-27 | 1074.09 | $1053.01 | 537311 |
| 2026-03-26 | 1078.57 | $1058.28 | 547114 |
| 2026-03-25 | 1084.67 | $1118.66 | 308821 |
| 2026-03-24 | 1090.33 | $1101.59 | 429547 |
| 2026-03-23 | 1095.93 | $1076.35 | 472924 |
| 2026-03-20 | 1101.62 | $1068.85 | 1.0M |
| 2026-03-19 | 1108.38 | $1092.69 | 364888 |
| 2026-03-18 | 1112.51 | $1075.29 | 581762 |
| 2026-03-17 | 1118.16 | $1066.66 | 336412 |
| 2026-03-16 | 1123.49 | $1077.40 | 484329 |
| 2026-03-13 | 1128.19 | $1052.59 | 406195 |
| 2026-03-12 | 1133.36 | $1033.88 | 485876 |
| 2026-03-11 | 1141.50 | $1071.09 | 332445 |
| 2026-03-10 | 1145.05 | $1055.82 | 448366 |
| 2026-03-09 | 1152.56 | $1062.00 | 913493 |
| 2026-03-06 | 1160.95 | $1023.16 | 756955 |
| 2026-03-05 | 1167.60 | $1078.44 | 588295 |
| 2026-03-04 | 1170.52 | $1099.02 | 433829 |
| 2026-03-03 | 1173.81 | $1074.37 | 820600 |
| 2026-03-02 | 1178.75 | $1142.58 | 540362 |
| 2026-02-27 | 1177.83 | $1142.74 | 805468 |
| 2026-02-26 | 1179.85 | $1180.13 | 644548 |
| 2026-02-25 | 1178.93 | $1231.95 | 435520 |
| 2026-02-24 | 1172.11 | $1213.67 | 610616 |
| 2026-02-23 | 1164.83 | $1190.06 | 463260 |
| 2026-02-20 | 1158.51 | $1204.10 | 375908 |
| 2026-02-19 | 1152.14 | $1175.22 | 302187 |
| 2026-02-18 | 1147.13 | $1188.32 | 357201 |
| 2026-02-17 | 1139.44 | $1173.18 | 446781 |
| 2026-02-13 | 1132.44 | $1171.47 | 434361 |
| 2026-02-12 | 1124.34 | $1155.93 | 726415 |
| 2026-02-11 | 1115.72 | $1196.73 | 769172 |
| 2026-02-10 | 1105.05 | $1142.02 | 779600 |
| 2026-02-09 | 1096.31 | $1206.18 | 660941 |
| 2026-02-06 | 1083.95 | $1229.82 | 1.6M |
| 2026-02-05 | 1070.41 | $1155.99 | 820400 |
| 2026-02-04 | 1060.57 | $1136.83 | 1.3M |
| 2026-02-03 | 1053.99 | $1164.83 | 840300 |
| 2026-02-02 | 1043.50 | $1173.22 | 729334 |
| 2026-01-30 | 1031.66 | $1124.15 | 1.0M |
| 2026-01-29 | 1020.77 | $1183.15 | 642902 |
| 2026-01-28 | 1007.81 | $1161.78 | 668070 |
| 2026-01-27 | 996.22 | $1095.49 | 578936 |
| 2026-01-26 | 988.76 | $1068.14 | 683704 |
| 2026-01-23 | 983.02 | $1063.74 | 402564 |
| 2026-01-22 | 977.01 | $1076.67 | 409423 |
| 2026-01-21 | 970.43 | $1074.93 | 601346 |
| 2026-01-20 | 963.54 | $1034.49 | 662063 |
| 2026-01-16 | 958.29 | $1033.17 | 547742 |
| 2026-01-15 | 952.24 | $1009.54 | 537200 |
| 2026-01-14 | 949.33 | $983.60 | 420943 |
| 2026-01-13 | 947.62 | $983.28 | 342180 |
| 2026-01-12 | 945.79 | $967.16 | 350410 |
| 2026-01-09 | 946.50 | $958.97 | 529500 |
| 2026-01-08 | 947.50 | $959.09 | 457353 |
| 2026-01-07 | 947.70 | $959.08 | 727196 |
| 2026-01-06 | 948.92 | $1005.38 | 659104 |
| 2026-01-05 | 946.82 | $955.03 | 649149 |
| 2026-01-02 | 946.70 | $936.31 | 618935 |
| 2025-12-31 | 947.79 | $906.36 | 381933 |
| 2025-12-30 | 950.08 | $923.91 | 288335 |
| 2025-12-29 | 950.30 | $930.04 | 446386 |
| 2025-12-26 | 950.21 | $946.32 | 221600 |
| 2025-12-24 | 949.14 | $953.25 | 191715 |
| 2025-12-23 | 946.91 | $943.55 | 355430 |
| 2025-12-22 | 944.38 | $945.16 | 569200 |
| 2025-12-19 | 940.74 | $937.11 | 5.6M |
| 2025-12-18 | 936.74 | $929.48 | 731426 |
| 2025-12-17 | 934.50 | $912.25 | 855814 |
| 2025-12-16 | 931.74 | $951.36 | 577000 |
| 2025-12-15 | 929.02 | $949.40 | 690903 |
| 2025-12-12 | 927.56 | $946.51 | 781916 |
| 2025-12-11 | 926.45 | $981.48 | 590900 |
| 2025-12-10 | 925.29 | $979.02 | 446734 |
| 2025-12-09 | 924.08 | $962.95 | 440423 |
| 2025-12-08 | 924.74 | $983.58 | 444838 |
| 2025-12-05 | 923.48 | $963.28 | 348120 |
| 2025-12-04 | 923.22 | $952.74 | 479087 |
| 2025-12-03 | 925.59 | $958.02 | 464203 |
| 2025-12-02 | 925.58 | $952.18 | 603031 |
| 2025-12-01 | 928.17 | $928.35 | 545000 |
| 2025-11-28 | 932.00 | $928.17 | 357500 |
| 2025-11-26 | 939.97 | $924.95 | 603712 |
| 2025-11-25 | 948.43 | $908.61 | 559769 |
| 2025-11-24 | 957.31 | $892.97 | 1.1M |
| 2025-11-21 | 967.92 | $872.35 | 763005 |
| 2025-11-20 | 978.05 | $857.19 | 1.1M |
| 2025-11-19 | 988.73 | $884.65 | 843342 |
| 2025-11-18 | 994.56 | $856.96 | 878728 |
| 2025-11-17 | 1003.15 | $897.01 | 484222 |
| 2025-11-14 | 1009.88 | $920.19 | 486200 |
| 2025-11-13 | 1014.10 | $924.29 | 676205 |
| 2025-11-12 | 1019.23 | $958.35 | 543923 |
| 2025-11-11 | 1021.71 | $954.71 | 580565 |
| 2025-11-10 | 1022.38 | $976.31 | 608506 |
| 2025-11-07 | 1022.65 | $958.26 | 740045 |
| 2025-11-06 | 1019.96 | $958.07 | 676976 |
| 2025-11-05 | 1021.02 | $1000.15 | 697162 |
| 2025-11-04 | 1020.06 | $957.87 | 866121 |
| 2025-11-03 | 1019.44 | $1003.93 | 828008 |
| 2025-10-31 | 1017.65 | $1005.00 | 1.6M |
| 2025-10-30 | 1013.34 | $1087.56 | 1.3M |
| 2025-10-29 | 1005.49 | $1094.08 | 817568 |
| 2025-10-28 | 996.58 | $1086.36 | 475891 |
| 2025-10-27 | 988.29 | $1105.05 | 555034 |
| 2025-10-24 | 977.37 | $1074.91 | 378719 |
| 2025-10-23 | 968.00 | $1070.80 | 727570 |
| 2025-10-22 | 959.03 | $1001.40 | 713158 |
| 2025-10-21 | 954.38 | $1028.67 | 255137 |
| 2025-10-20 | 948.66 | $1031.59 | 442631 |
| 2025-10-17 | 943.22 | $1004.65 | 502945 |
| 2025-10-16 | 938.81 | $1026.83 | 517834 |
| 2025-10-15 | 933.35 | $1007.93 | 632176 |
| 2025-10-14 | 926.84 | $968.25 | 754100 |
| 2025-10-13 | 921.28 | $981.67 | 774368 |
| 2025-10-10 | 914.68 | $904.44 | 872625 |
| 2025-10-09 | 911.17 | $979.25 | 361405 |
| 2025-10-08 | 904.22 | $980.90 | 570450 |
| 2025-10-07 | 897.94 | $945.49 | 423286 |
| 2025-10-06 | 893.56 | $968.10 | 652354 |
| 2025-10-03 | 888.37 | $918.83 | 420468 |
| 2025-10-02 | 885.72 | $930.51 | 389536 |
| 2025-10-01 | 881.60 | $915.87 | 444382 |
| 2025-09-30 | 877.18 | $920.64 | 505776 |
| 2025-09-29 | 872.33 | $886.59 | 333465 |
| 2025-09-26 | 869.79 | $887.55 | 304300 |
| 2025-09-25 | 868.34 | $891.39 | 336512 |
| 2025-09-24 | 867.08 | $908.45 | 349436 |
| 2025-09-23 | 864.19 | $914.27 | 425500 |
| 2025-09-22 | 860.37 | $922.81 | 416584 |
| 2025-09-19 | 856.43 | $916.36 | 1.2M |
| 2025-09-18 | 851.65 | $917.78 | 853397 |
| 2025-09-17 | 847.08 | $877.66 | 408444 |
| 2025-09-16 | 845.43 | $857.02 | 401264 |
| 2025-09-15 | 845.10 | $849.71 | 393389 |
| 2025-09-12 | 843.94 | $834.14 | 329700 |
| 2025-09-11 | 844.67 | $840.38 | 576065 |
| 2025-09-10 | 845.74 | $855.18 | 751897 |
| 2025-09-09 | 845.01 | $857.87 | 282346 |
| 2025-09-08 | 841.99 | $864.32 | 495424 |
| 2025-09-05 | 838.99 | $865.86 | 491525 |
| 2025-09-04 | 835.59 | $848.11 | 424657 |
| 2025-09-03 | 833.48 | $827.56 | 432681 |
| 2025-09-02 | 832.24 | $823.65 | 517496 |
| 2025-08-29 | 832.59 | $835.76 | 568929 |
| 2025-08-28 | 830.08 | $858.46 | 468149 |
| 2025-08-27 | 822.72 | $866.32 | 326701 |
| 2025-08-26 | 815.93 | $850.64 | 404065 |
| 2025-08-25 | 809.62 | $837.86 | 348017 |
| 2025-08-22 | 804.65 | $844.00 | 548835 |
| 2025-08-21 | 798.19 | $820.74 | 413072 |
| 2025-08-20 | 792.80 | $826.27 | 673298 |
| 2025-08-19 | 787.49 | $844.80 | 558061 |
| 2025-08-18 | 781.25 | $850.31 | 563880 |
| 2025-08-15 | 774.97 | $826.47 | 575639 |
| 2025-08-14 | 769.91 | $848.81 | 582684 |
| 2025-08-13 | 763.15 | $861.80 | 543993 |
| 2025-08-12 | 755.76 | $840.56 | 714110 |
| 2025-08-11 | 749.61 | $797.51 | 540527 |
| 2025-08-08 | 745.79 | $804.29 | 399400 |
| 2025-08-07 | 742.38 | $797.94 | 640358 |
| 2025-08-06 | 739.51 | $805.85 | 416428 |
| 2025-08-05 | 736.77 | $802.78 | 988895 |
| 2025-08-04 | 734.70 | $830.63 | 1.4M |
| 2025-08-01 | 730.22 | $785.62 | 1.5M |
| 2025-07-31 | 728.88 | $711.24 | 1.3M |
| 2025-07-30 | 731.53 | $730.54 | 629956 |
| 2025-07-29 | 732.36 | $724.37 | 488924 |
| 2025-07-28 | 732.71 | $738.55 | 545600 |
| 2025-07-25 | 732.58 | $714.68 | 275910 |
| 2025-07-24 | 733.60 | $713.00 | 343509 |
| 2025-07-23 | 734.10 | $720.01 | 401900 |
| 2025-07-22 | 733.92 | $719.98 | 554220 |
| 2025-07-21 | 732.56 | $724.77 | 409706 |
| 2025-07-18 | 730.61 | $725.24 | 432751 |
| 2025-07-17 | 729.01 | $713.57 | 431703 |
| 2025-07-16 | 727.88 | $714.03 | 779809 |
| 2025-07-15 | 727.51 | $717.62 | 585728 |
| 2025-07-14 | 725.27 | $721.14 | 561207 |
| 2025-07-11 | 725.15 | $736.06 | 383155 |
| 2025-07-10 | 724.38 | $740.45 | 386935 |
| 2025-07-09 | 723.95 | $751.14 | 584820 |
| 2025-07-08 | 721.71 | $761.31 | 504242 |
| 2025-07-07 | 718.00 | $741.17 | 450936 |
| 2025-07-03 | 714.99 | $758.64 | 400100 |
| 2025-07-02 | 711.80 | $764.40 | 578867 |
| 2025-07-01 | 707.87 | $746.97 | 587232 |
| 2025-06-30 | 703.95 | $731.38 | 396528 |
| 2025-06-27 | 700.48 | $736.03 | 562300 |
| 2025-06-26 | 697.71 | $735.17 | 494548 |
| 2025-06-25 | 694.83 | $722.82 | 337437 |
| 2025-06-24 | 692.96 | $716.58 | 709971 |
| 2025-06-23 | 690.24 | $692.62 | 480644 |
| 2025-06-20 | 689.22 | $685.90 | 1.1M |
| 2025-06-18 | 688.86 | $693.24 | 455221 |
| 2025-06-17 | 689.20 | $690.87 | 430405 |
| 2025-06-16 | 689.78 | $706.59 | 613938 |
| 2025-06-13 | 690.22 | $673.01 | 1.0M |
| 2025-06-12 | 692.09 | $718.57 | 322799 |
| 2025-06-11 | 692.87 | $720.83 | 565097 |
| 2025-06-10 | 693.72 | $731.84 | 901254 |
| 2025-06-09 | 692.59 | $706.28 | 550527 |
| 2025-06-06 | 689.16 | $687.08 | 293532 |
| 2025-06-05 | 686.80 | $681.06 | 568871 |
| 2025-06-04 | 684.59 | $694.75 | 534656 |
| 2025-06-03 | 681.00 | $685.76 | 521392 |
| 2025-06-02 | 678.08 | $668.66 | 422818 |
| 2025-05-30 | 676.49 | $661.90 | 950478 |
| 2025-05-29 | 673.48 | $680.72 | 419847 |
| 2025-05-28 | 669.10 | $677.48 | 517834 |
| 2025-05-27 | 664.56 | $685.52 | 787654 |
| 2025-05-23 | 659.54 | $662.18 | 508537 |
| 2025-05-22 | 655.62 | $672.20 | 461341 |
| 2025-05-21 | 651.05 | $678.62 | 487500 |
| 2025-05-20 | 643.97 | $700.17 | 421122 |
| 2025-05-19 | 634.55 | $702.39 | 512542 |
| 2025-05-16 | 624.84 | $715.40 | 362167 |
| 2025-05-15 | 615.25 | $710.32 | 981490 |
| 2025-05-14 | 605.98 | $734.28 | 589590 |
| 2025-05-13 | 596.47 | $737.73 | 909300 |
| 2025-05-12 | 586.53 | $709.23 | 1.5M |
| 2025-05-09 | 577.72 | $637.77 | 639266 |
| 2025-05-08 | 570.07 | $639.93 | 638321 |
| 2025-05-07 | 566.16 | $636.71 | 569460 |
| 2025-05-06 | 557.09 | $622.99 | 567373 |
| 2025-05-05 | 550.37 | $627.40 | 629000 |
| 2025-05-02 | 542.87 | $636.89 | 1.7M |
| 2025-05-01 | 535.96 | $601.63 | 990100 |
| 2025-04-30 | 535.41 | $593.10 | 785143 |
| 2025-04-29 | 534.83 | $586.74 | 783891 |
| 2025-04-28 | 534.49 | $585.21 | 552455 |
| 2025-04-25 | 534.23 | $583.72 | 508773 |
| 2025-04-24 | 535.11 | $580.75 | 1.0M |
| 2025-04-23 | 536.10 | $536.97 | 828700 |
| 2025-04-22 | 540.90 | $511.82 | 859404 |
| 2025-04-21 | 546.70 | $508.19 | 798846 |
| 2025-04-17 | 550.84 | $523.58 | 864607 |
| 2025-04-16 | 555.11 | $524.86 | 1.3M |
| 2025-04-15 | 560.36 | $544.25 | 634429 |
| 2025-04-14 | 564.27 | $538.80 | 1.3M |
| 2025-04-11 | 569.36 | $533.13 | 2.2M |
| 2025-04-10 | 573.00 | $484.71 | 2.1M |
| 2025-04-09 | 577.33 | $561.84 | 2.3M |
| 2025-04-08 | 578.39 | $455.19 | 1.6M |
| 2025-04-07 | 584.14 | $488.62 | 1.8M |
| 2025-04-04 | 588.79 | $477.39 | 1.7M |
| 2025-04-03 | 594.76 | $498.68 | 1.9M |
| 2025-04-02 | 598.11 | $590.65 | 506109 |
| 2025-04-01 | 599.19 | $581.48 | 676996 |
| 2025-03-31 | 599.52 | $579.98 | 1.1M |
| 2025-03-28 | 599.47 | $579.89 | 811119 |
| 2025-03-27 | 601.03 | $601.44 | 707229 |
| 2025-03-26 | 601.42 | $600.47 | 907316 |
| 2025-03-25 | 604.98 | $632.97 | 702447 |
| 2025-03-24 | 605.90 | $627.93 | 1.2M |
| 2025-03-21 | 607.14 | $590.98 | 1.7M |
| 2025-03-20 | 610.64 | $609.02 | 998171 |
| 2025-03-19 | 614.68 | $629.84 | 706300 |
| 2025-03-18 | 617.82 | $622.29 | 690500 |
| 2025-03-17 | 621.24 | $640.64 | 1.1M |
| 2025-03-14 | 623.45 | $606.06 | 916292 |
| 2025-03-13 | 628.15 | $571.21 | 485849 |
| 2025-03-12 | 634.56 | $582.99 | 695973 |
| 2025-03-11 | 640.37 | $570.35 | 674214 |
| 2025-03-10 | 647.12 | $581.59 | 1.2M |
| 2025-03-07 | 654.05 | $596.79 | 782400 |
| 2025-03-06 | 657.25 | $565.70 | 1.3M |
| 2025-03-05 | 661.66 | $612.19 | 636700 |
| 2025-03-04 | 663.87 | $588.15 | 936263 |
| 2025-03-03 | 665.90 | $578.92 | 1.1M |
| 2025-02-28 | 668.82 | $611.01 | 961706 |
| 2025-02-27 | 670.11 | $609.38 | 1.2M |
| 2025-02-26 | 670.58 | $671.58 | 692590 |
| 2025-02-25 | 667.88 | $651.32 | 897509 |
| 2025-02-24 | 665.35 | $652.74 | 1.3M |
| 2025-02-21 | 666.64 | $661.08 | 847339 |
| 2025-02-20 | 668.52 | $689.81 | 679300 |
| 2025-02-19 | 668.50 | $692.51 | 710854 |
| 2025-02-18 | 665.80 | $690.77 | 611815 |
| 2025-02-14 | 662.55 | $684.93 | 625300 |
| 2025-02-13 | 658.14 | $699.99 | 478239 |
| 2025-02-12 | 653.26 | $699.46 | 487402 |
| 2025-02-11 | 647.78 | $699.03 | 708312 |
| 2025-02-10 | 642.20 | $705.36 | 1.0M |
| 2025-02-07 | 636.49 | $720.25 | 2.6M |
| 2025-02-06 | 631.53 | $660.90 | 1.6M |
| 2025-02-05 | 629.73 | $653.87 | 883595 |
| 2025-02-04 | 628.59 | $656.29 | 982023 |
| 2025-02-03 | 626.77 | $628.78 | 774581 |
| 2025-01-31 | 625.04 | $637.37 | 753524 |
| 2025-01-30 | 622.75 | $636.78 | 593717 |
| 2025-01-29 | 621.10 | $618.76 | 436138 |
| 2025-01-28 | 620.79 | $617.57 | 1.0M |
| 2025-01-27 | 620.91 | $600.79 | 2.1M |
| 2025-01-24 | 621.85 | $678.43 | 1.1M |
| 2025-01-23 | 618.79 | $698.79 | 757790 |
| 2025-01-22 | 613.51 | $689.42 | 1.6M |
| 2025-01-21 | 608.50 | $638.49 | 1.3M |
| 2025-01-17 | 606.48 | $625.82 | 1.1M |
| 2025-01-16 | 606.60 | $596.66 | 495038 |
| 2025-01-15 | 608.19 | $602.41 | 570369 |
| 2025-01-14 | 608.50 | $589.86 | 472879 |
| 2025-01-13 | 609.28 | $587.35 | 854163 |
| 2025-01-10 | 611.10 | $591.23 | 1.1M |
| 2025-01-08 | 611.30 | $620.96 | 346154 |
| 2025-01-07 | 610.74 | $624.87 | 599200 |
| 2025-01-06 | 608.98 | $631.10 | 785900 |
| 2025-01-03 | 606.04 | $619.87 | 654552 |
| 2025-01-02 | 604.13 | $594.22 | 548184 |
| 2024-12-31 | 603.56 | $591.70 | 492000 |
| 2024-12-30 | 602.99 | $603.65 | 689200 |
| 2024-12-27 | 601.19 | $612.70 | 354794 |
| 2024-12-26 | 598.57 | $619.83 | 320339 |
| 2024-12-24 | 596.18 | $619.58 | 252533 |
| 2024-12-23 | 595.25 | $617.28 | 687937 |
| 2024-12-20 | 593.42 | $593.22 | 2.4M |
| 2024-12-19 | 592.38 | $589.15 | 782737 |
| 2024-12-18 | 590.93 | $598.07 | 958400 |
| 2024-12-17 | 590.32 | $628.22 | 796432 |
| 2024-12-16 | 588.30 | $628.62 | 1.1M |
| 2024-12-13 | 585.54 | $608.44 | 897035 |
| 2024-12-12 | 583.96 | $605.45 | 862132 |
| 2024-12-11 | 583.76 | $623.82 | 948285 |
| 2024-12-10 | 584.77 | $595.32 | 941742 |
| 2024-12-09 | 587.37 | $609.67 | 1.0M |
| 2024-12-06 | 594.95 | $589.68 | 734466 |
| 2024-12-05 | 604.23 | $572.32 | 696553 |
| 2024-12-04 | 614.88 | $581.63 | 698452 |
| 2024-12-03 | 623.94 | $582.85 | 609357 |
| 2024-12-02 | 633.13 | $580.35 | 808873 |
| 2024-11-29 | 642.08 | $567.64 | 595300 |
| 2024-11-27 | 651.66 | $560.24 | 1.2M |
| 2024-11-26 | 669.64 | $572.08 | 1.3M |
| 2024-11-25 | 687.70 | $600.86 | 1.3M |
| 2024-11-22 | 702.18 | $580.81 | 1.0M |
| 2024-11-21 | 718.20 | $572.47 | 1.0M |
| 2024-11-20 | 734.58 | $560.06 | 1.7M |
| 2024-11-19 | 750.76 | $585.87 | 998722 |
| 2024-11-18 | 765.31 | $587.84 | 1.2M |
| 2024-11-15 | 780.08 | $573.38 | 1.6M |
| 2024-11-14 | 797.23 | $576.79 | 2.1M |
| 2024-11-13 | 814.29 | $601.47 | 1.6M |
| 2024-11-12 | 829.47 | $644.10 | 2.7M |
| 2024-11-11 | 842.00 | $647.31 | 4.0M |
| 2024-11-08 | 856.79 | $761.30 | 822322 |
| 2024-11-07 | 865.65 | $775.21 | 948036 |
| 2024-11-06 | 873.39 | $785.29 | 820536 |
| 2024-11-05 | 880.93 | $762.97 | 626756 |
| 2024-11-04 | 888.94 | $766.57 | 959158 |
| 2024-11-01 | 897.12 | $759.37 | 1.0M |
| 2024-10-31 | 905.93 | $759.30 | 3.1M |
| 2024-10-30 | 914.10 | $919.81 | 977600 |
| 2024-10-29 | 914.06 | $933.23 | 693100 |
| 2024-10-28 | 911.99 | $890.46 | 631222 |
| 2024-10-25 | 913.69 | $901.29 | 566800 |
| 2024-10-24 | 914.87 | $900.03 | 400637 |
| 2024-10-23 | 917.09 | $883.64 | 440084 |
| 2024-10-22 | 918.65 | $876.81 | 391014 |
| 2024-10-21 | 920.36 | $883.26 | 735771 |
| 2024-10-18 | 920.86 | $916.29 | 260734 |
| 2024-10-17 | 919.61 | $918.13 | 482500 |
| 2024-10-16 | 919.26 | $904.94 | 520400 |
| 2024-10-15 | 917.05 | $894.69 | 854276 |
| 2024-10-14 | 915.68 | $943.21 | 422048 |
| 2024-10-11 | 912.78 | $938.47 | 284000 |
| 2024-10-10 | 911.56 | $930.07 | 231810 |
| 2024-10-09 | 909.85 | $936.01 | 434155 |
| 2024-10-08 | 907.81 | $923.14 | 446207 |
| 2024-10-07 | 904.04 | $930.24 | 322117 |
| 2024-10-04 | 899.33 | $935.61 | 435617 |
| 2024-10-03 | 892.86 | $922.75 | 347412 |
| 2024-10-02 | 888.80 | $918.90 | 362504 |
| 2024-10-01 | 885.38 | $891.81 | 589100 |
| 2024-09-30 | 882.72 | $924.50 | 392142 |
| 2024-09-27 | 883.23 | $924.99 | 571733 |
| 2024-09-26 | 883.51 | $944.39 | 545064 |
| 2024-09-25 | 882.75 | $914.74 | 312346 |
| 2024-09-24 | 884.29 | $911.00 | 275300 |
| 2024-09-23 | 884.35 | $893.29 | 300764 |
| 2024-09-20 | 886.50 | $891.32 | 1.3M |
| 2024-09-19 | 887.36 | $911.12 | 733673 |
| 2024-09-18 | 889.17 | $860.66 | 446974 |
| 2024-09-17 | 891.37 | $867.31 | 546130 |
| 2024-09-16 | 893.86 | $885.23 | 483000 |
| 2024-09-13 | 895.33 | $914.10 | 311022 |
| 2024-09-12 | 895.66 | $895.91 | 411517 |
| 2024-09-11 | 894.00 | $895.16 | 770100 |
| 2024-09-10 | 892.63 | $847.70 | 388570 |
| 2024-09-09 | 891.44 | $836.01 | 630005 |
| 2024-09-06 | 890.79 | $806.31 | 804027 |
| 2024-09-05 | 892.65 | $841.49 | 493609 |
| 2024-09-04 | 888.43 | $850.51 | 446543 |
| 2024-09-03 | 885.41 | $838.63 | 960911 |
| 2024-08-30 | 882.00 | $934.68 | 520123 |
| 2024-08-29 | 875.06 | $930.61 | 449300 |
| 2024-08-28 | 867.77 | $929.30 | 462200 |
| 2024-08-27 | 864.46 | $945.46 | 482989 |
| 2024-08-26 | 856.28 | $912.25 | 499044 |
| 2024-08-23 | 852.03 | $936.29 | 413510 |
| 2024-08-22 | 846.31 | $908.53 | 565745 |
| 2024-08-21 | 840.38 | $947.16 | 506000 |
| 2024-08-20 | 832.41 | $904.69 | 398240 |
| 2024-08-19 | 829.50 | $917.21 | 359314 |
| 2024-08-16 | 826.51 | $914.66 | 448600 |
| 2024-08-15 | 821.22 | $920.69 | 816334 |
| 2024-08-14 | 817.36 | $862.62 | 416158 |
| 2024-08-13 | 815.09 | $867.81 | 525515 |
| 2024-08-12 | 816.18 | $823.95 | 318700 |
| 2024-08-09 | 818.53 | $823.00 | 441711 |
| 2024-08-08 | 820.16 | $843.52 | 860900 |
| 2024-08-07 | 819.53 | $757.04 | 689700 |
| 2024-08-06 | 824.72 | $790.16 | 532557 |
| 2024-08-05 | 827.52 | $770.44 | 843413 |
| 2024-08-02 | 831.59 | $795.76 | 1.4M |
| 2024-08-01 | 833.88 | $784.95 | 1.1M |
| 2024-07-31 | 836.60 | $863.09 | 861031 |
| 2024-07-30 | 834.88 | $781.85 | 678004 |
| 2024-07-29 | 836.76 | $827.26 | 429634 |
| 2024-07-26 | 836.48 | $821.78 | 627400 |
| 2024-07-25 | 835.93 | $789.90 | 876508 |
| 2024-07-24 | 837.25 | $787.88 | 788117 |
| 2024-07-23 | 838.85 | $846.41 | 310800 |
| 2024-07-22 | 836.44 | $857.40 | 625700 |
| 2024-07-19 | 834.88 | $808.83 | 624447 |
| 2024-07-18 | 835.70 | $843.47 | 704140 |
| 2024-07-17 | 836.16 | $817.38 | 1.2M |
| 2024-07-16 | 836.66 | $889.48 | 314438 |
| 2024-07-15 | 832.51 | $870.91 | 335900 |
| 2024-07-12 | 829.82 | $855.67 | 513200 |
| 2024-07-11 | 827.81 | $830.95 | 629300 |
| 2024-07-10 | 825.47 | $860.81 | 439100 |
| 2024-07-09 | 821.40 | $846.20 | 259800 |
| 2024-07-08 | 816.68 | $851.82 | 313600 |
| 2024-07-05 | 812.02 | $841.65 | 181700 |
| 2024-07-03 | 807.81 | $839.22 | 312516 |
| 2024-07-02 | 802.18 | $828.75 | 257107 |
| 2024-07-01 | 797.33 | $819.40 | 548900 |
| 2024-06-28 | 793.14 | $821.68 | 721800 |
| 2024-06-27 | 789.26 | $810.70 | 361100 |
| 2024-06-26 | 786.04 | $816.45 | 295611 |
| 2024-06-25 | 783.20 | $819.87 | 483700 |
| 2024-06-24 | 779.87 | $798.14 | 752010 |
| 2024-06-21 | 777.29 | $826.17 | 994612 |
| 2024-06-20 | 774.01 | $825.33 | 673000 |
| 2024-06-18 | 770.58 | $852.56 | 531295 |
| 2024-06-17 | 765.74 | $827.39 | 445214 |
| 2024-06-14 | 760.88 | $806.57 | 299808 |
| 2024-06-13 | 756.95 | $817.00 | 529065 |
| 2024-06-12 | 753.17 | $815.63 | 630116 |
| 2024-06-11 | 748.07 | $783.98 | 299051 |
| 2024-06-10 | 744.03 | $779.58 | 466300 |
| 2024-06-07 | 740.18 | $751.64 | 324700 |
| 2024-06-06 | 738.00 | $758.61 | 463617 |
| 2024-06-05 | 735.73 | $757.61 | 498100 |
| 2024-06-04 | 732.96 | $726.56 | 256080 |
| 2024-06-03 | 733.29 | $731.79 | 345000 |
| 2024-05-31 | 732.06 | $735.63 | 762337 |
| 2024-05-30 | 730.92 | $743.90 | 441628 |
| 2024-05-29 | 726.36 | $746.40 | 478600 |
| 2024-05-28 | 722.50 | $759.58 | 465439 |
| 2024-05-24 | 718.51 | $753.38 | 287900 |
| 2024-05-23 | 714.70 | $746.39 | 767326 |
| 2024-05-22 | 710.40 | $760.62 | 432800 |
| 2024-05-21 | 704.48 | $756.74 | 322340 |
| 2024-05-20 | 697.21 | $755.88 | 419499 |
| 2024-05-17 | 689.45 | $730.05 | 258900 |
| 2024-05-16 | 682.52 | $728.10 | 398557 |
| 2024-05-15 | 677.13 | $741.34 | 589839 |
| 2024-05-14 | 671.95 | $713.71 | 320700 |
| 2024-05-13 | 669.04 | $703.05 | 346500 |
| 2024-05-10 | 666.22 | $702.54 | 432029 |
| 2024-05-09 | 664.01 | $708.02 | 352500 |
| 2024-05-08 | 662.82 | $713.37 | 337053 |
| 2024-05-07 | 660.48 | $702.22 | 625818 |
| 2024-05-06 | 659.47 | $733.05 | 399908 |
| 2024-05-03 | 656.89 | $707.22 | 585707 |
| 2024-05-02 | 654.24 | $712.89 | 1.2M |
| 2024-05-01 | 650.75 | $652.59 | 906900 |
| 2024-04-30 | 650.62 | $669.33 | 503011 |
| 2024-04-29 | 649.60 | $679.70 | 428300 |
| 2024-04-26 | 649.04 | $677.23 | 402846 |
| 2024-04-25 | 649.05 | $660.34 | 435526 |
| 2024-04-24 | 649.69 | $642.21 | 768947 |
| 2024-04-23 | 650.90 | $611.37 | 508611 |
| 2024-04-22 | 653.80 | $600.63 | 467878 |
| 2024-04-19 | 657.39 | $591.52 | 733982 |
| 2024-04-18 | 661.57 | $620.31 | 652911 |
| 2024-04-17 | 663.91 | $637.72 | 530152 |
| 2024-04-16 | 664.53 | $655.53 | 380616 |
| 2024-04-15 | 665.47 | $646.63 | 485905 |
| 2024-04-12 | 667.49 | $658.23 | 422513 |
| 2024-04-11 | 669.23 | $684.34 | 301517 |
| 2024-04-10 | 670.42 | $666.49 | 417525 |
| 2024-04-09 | 673.92 | $682.15 | 370436 |
| 2024-04-08 | 675.78 | $681.32 | 574600 |
| 2024-04-05 | 678.32 | $654.31 | 406800 |
| 2024-04-04 | 683.98 | $643.14 | 655719 |
| 2024-04-03 | 688.40 | $649.84 | 444073 |
| 2024-04-02 | 691.79 | $648.97 | 564035 |
| 2024-04-01 | 696.12 | $668.48 | 435500 |
| 2024-03-28 | 699.89 | $677.42 | 353649 |
| 2024-03-27 | 702.02 | $673.14 | 503208 |
| 2024-03-26 | 703.89 | $666.49 | 375507 |
| 2024-03-25 | 706.03 | $669.37 | 299468 |
| 2024-03-22 | 708.80 | $672.31 | 490313 |
| 2024-03-21 | 711.24 | $675.24 | 635430 |
| 2024-03-20 | 714.55 | $667.01 | 581618 |
| 2024-03-19 | 716.89 | $650.28 | 955649 |
| 2024-03-18 | 720.00 | $674.30 | 624407 |
| 2024-03-15 | 722.81 | $686.99 | 960941 |
| 2024-03-14 | 725.17 | $693.00 | 517359 |
| 2024-03-13 | 727.78 | $708.18 | 537338 |
| 2024-03-12 | 727.98 | $736.55 | 417456 |
| 2024-03-11 | 727.64 | $719.17 | 494945 |
| 2024-03-08 | 729.30 | $732.21 | 537901 |
| 2024-03-07 | 729.54 | $767.60 | 770488 |
| 2024-03-06 | 723.43 | $731.37 | 473600 |
| 2024-03-05 | 718.51 | $717.64 | 480831 |
| 2024-03-04 | 714.94 | $735.68 | 802000 |
| 2024-03-01 | 709.95 | $743.75 | 634200 |
| 2024-02-29 | 703.47 | $720.04 | 859426 |
| 2024-02-28 | 697.61 | $710.57 | 266722 |
| 2024-02-27 | 692.75 | $709.29 | 301907 |
| 2024-02-26 | 688.27 | $724.89 | 302248 |
| 2024-02-23 | 682.08 | $721.13 | 564300 |
| 2024-02-22 | 676.81 | $741.30 | 660200 |
| 2024-02-21 | 671.35 | $713.92 | 477400 |
| 2024-02-20 | 667.75 | $712.32 | 466707 |
| 2024-02-16 | 664.02 | $730.50 | 373000 |
| 2024-02-15 | 659.06 | $734.32 | 600155 |
| 2024-02-14 | 652.89 | $745.18 | 602834 |
| 2024-02-13 | 644.85 | $712.12 | 759669 |
| 2024-02-12 | 639.07 | $729.87 | 645473 |
| 2024-02-09 | 631.51 | $752.31 | 661925 |
| 2024-02-08 | 623.32 | $737.07 | 1.7M |
| 2024-02-07 | 615.92 | $645.41 | 860542 |
| 2024-02-06 | 613.34 | $632.98 | 556362 |
| 2024-02-05 | 611.23 | $646.21 | 516925 |
| 2024-02-02 | 607.62 | $635.86 | 481100 |
| 2024-02-01 | 604.38 | $614.13 | 429424 |
| 2024-01-31 | 602.58 | $602.72 | 439240 |
| 2024-01-30 | 602.65 | $613.42 | 307200 |
| 2024-01-29 | 603.52 | $619.78 | 462500 |
| 2024-01-26 | 604.14 | $601.14 | 376000 |
| 2024-01-25 | 605.91 | $615.68 | 519929 |
| 2024-01-24 | 606.98 | $632.00 | 538515 |
| 2024-01-23 | 606.26 | $642.00 | 277704 |
| 2024-01-22 | 605.25 | $637.76 | 390700 |
| 2024-01-19 | 603.91 | $631.33 | 674100 |
| 2024-01-18 | 604.11 | $610.90 | 696834 |
| 2024-01-17 | 605.28 | $584.35 | 399500 |
| 2024-01-16 | 607.73 | $596.41 | 577364 |
| 2024-01-12 | 609.77 | $578.76 | 280700 |
| 2024-01-11 | 611.27 | $588.43 | 366416 |
| 2024-01-10 | 611.64 | $589.19 | 401710 |
| 2024-01-09 | 611.80 | $593.75 | 261400 |
| 2024-01-08 | 610.90 | $590.71 | 456635 |
| 2024-01-05 | 609.79 | $573.99 | 419595 |
| 2024-01-04 | 608.80 | $571.06 | 858409 |
| 2024-01-03 | 607.92 | $578.30 | 613637 |
| 2024-01-02 | 606.98 | $604.00 | 611515 |
| 2023-12-29 | 604.76 | $630.78 | 276933 |
| 2023-12-28 | 600.66 | $632.22 | 251800 |
| 2023-12-27 | 596.67 | $636.56 | 522306 |
| 2023-12-26 | 592.02 | $637.04 | 462969 |
| 2023-12-22 | 587.49 | $617.64 | 484500 |
| 2023-12-21 | 584.08 | $621.73 | 799508 |
| 2023-12-20 | 580.30 | $611.03 | 584600 |
| 2023-12-19 | 576.65 | $635.26 | 293225 |
| 2023-12-18 | 572.45 | $634.33 | 320649 |
| 2023-12-15 | 567.73 | $633.31 | 857189 |
| 2023-12-14 | 562.91 | $637.39 | 920415 |
| 2023-12-13 | 558.42 | $608.72 | 463140 |
| 2023-12-12 | 554.76 | $595.82 | 339945 |
| 2023-12-11 | 550.33 | $592.40 | 427100 |
| 2023-12-08 | 545.94 | $575.73 | 297800 |
| 2023-12-07 | 541.25 | $568.50 | 303306 |
| 2023-12-06 | 537.47 | $554.24 | 265722 |
| 2023-12-05 | 534.39 | $553.39 | 259500 |
| 2023-12-04 | 531.40 | $559.54 | 399737 |
| 2023-12-01 | 528.07 | $559.61 | 359500 |
| 2023-11-30 | 523.67 | $548.72 | 489100 |
| 2023-11-29 | 519.07 | $552.46 | 392449 |
| 2023-11-28 | 513.53 | $543.44 | 247807 |
| 2023-11-27 | 506.56 | $546.52 | 195400 |
| 2023-11-24 | 499.53 | $549.44 | 134834 |
| 2023-11-22 | 492.26 | $546.07 | 288700 |
| 2023-11-21 | 484.94 | $538.09 | 394800 |
| 2023-11-20 | 478.94 | $551.20 | 354504 |
| 2023-11-17 | 472.05 | $540.02 | 304328 |
| 2023-11-16 | 466.05 | $536.98 | 585100 |
| 2023-11-15 | 460.89 | $547.60 | 742024 |
| 2023-11-14 | 456.56 | $535.47 | 702425 |
| 2023-11-13 | 453.62 | $507.12 | 469222 |
| 2023-11-10 | 452.42 | $504.58 | 478300 |
| 2023-11-09 | 450.98 | $482.06 | 553500 |
| 2023-11-08 | 451.53 | $492.94 | 371811 |
| 2023-11-07 | 451.98 | $492.56 | 360300 |
| 2023-11-06 | 451.85 | $493.54 | 522145 |
| 2023-11-03 | 450.98 | $492.93 | 842568 |
| 2023-11-02 | 450.01 | $471.72 | 970583 |
| 2023-11-01 | 449.02 | $456.56 | 1.0M |
| 2023-10-31 | 449.05 | $441.74 | 1.7M |
| 2023-10-30 | 449.41 | $404.00 | 1.2M |
| 2023-10-27 | 452.17 | $405.93 | 521779 |
| 2023-10-26 | 454.98 | $404.06 | 590604 |
| 2023-10-25 | 457.37 | $399.73 | 628664 |
| 2023-10-24 | 459.44 | $418.00 | 585006 |
| 2023-10-23 | 460.77 | $413.49 | 624200 |
| 2023-10-20 | 462.75 | $420.04 | 646000 |
| 2023-10-19 | 464.22 | $433.75 | 961300 |
| 2023-10-18 | 464.55 | $461.06 | 547500 |
| 2023-10-17 | 464.14 | $476.56 | 312000 |
| 2023-10-16 | 463.20 | $483.12 | 407735 |
| 2023-10-13 | 462.20 | $475.75 | 356800 |
| 2023-10-12 | 461.63 | $493.04 | 469341 |
| 2023-10-11 | 460.93 | $502.04 | 463842 |
| 2023-10-10 | 459.35 | $490.00 | 440725 |
| 2023-10-09 | 458.54 | $476.02 | 364535 |
| 2023-10-06 | 459.05 | $473.68 | 598200 |
| 2023-10-05 | 460.41 | $451.76 | 454401 |
| 2023-10-04 | 463.13 | $457.17 | 550194 |
| 2023-10-03 | 466.43 | $448.93 | 367125 |
| 2023-10-02 | 470.42 | $459.34 | 283700 |
| 2023-09-29 | 473.70 | $462.00 | 519767 |
| 2023-09-28 | 476.66 | $451.92 | 553514 |
| 2023-09-27 | 479.82 | $441.18 | 711800 |
| 2023-09-26 | 483.40 | $444.54 | 405300 |
| 2023-09-25 | 485.87 | $453.15 | 328600 |
| 2023-09-22 | 487.67 | $449.29 | 428400 |
| 2023-09-21 | 489.60 | $440.38 | 597881 |
| 2023-09-20 | 493.56 | $452.86 | 394900 |
| 2023-09-19 | 495.94 | $457.78 | 448305 |
| 2023-09-18 | 498.00 | $463.19 | 533000 |
| 2023-09-15 | 498.95 | $464.23 | 992776 |
| 2023-09-14 | 500.01 | $479.17 | 500200 |
| 2023-09-13 | 500.75 | $470.36 | 594500 |
| 2023-09-12 | 503.17 | $473.94 | 516202 |
| 2023-09-11 | 505.71 | $486.16 | 554700 |
| 2023-09-08 | 506.51 | $500.87 | 369300 |
| 2023-09-07 | 507.39 | $506.14 | 487200 |
| 2023-09-06 | 508.14 | $523.18 | 344125 |
| 2023-09-05 | 508.46 | $528.72 | 331532 |
| 2023-09-01 | 509.11 | $524.92 | 252226 |
| 2023-08-31 | 509.72 | $521.21 | 423000 |
| 2023-08-30 | 510.29 | $515.14 | 256289 |
| 2023-08-29 | 511.06 | $512.82 | 496200 |
| 2023-08-28 | 512.93 | $493.87 | 421700 |
| 2023-08-25 | 516.21 | $489.08 | 692223 |
| 2023-08-24 | 519.03 | $488.01 | 908932 |
| 2023-08-23 | 521.49 | $519.45 | 737528 |
| 2023-08-22 | 521.96 | $500.63 | 455106 |
| 2023-08-21 | 524.51 | $498.89 | 505335 |
| 2023-08-18 | 526.22 | $482.29 | 501189 |
| 2023-08-17 | 528.79 | $485.35 | 522946 |
| 2023-08-16 | 530.98 | $493.91 | 543200 |
| 2023-08-15 | 535.01 | $518.89 | 505704 |
| 2023-08-14 | 538.47 | $524.66 | 452000 |
| 2023-08-11 | 541.67 | $502.17 | 468743 |
| 2023-08-10 | 544.81 | $518.48 | 413647 |
| 2023-08-09 | 547.72 | $521.04 | 451736 |
| 2023-08-08 | 549.72 | $529.70 | 343000 |
| 2023-08-07 | 550.36 | $541.72 | 338200 |
| 2023-08-04 | 549.99 | $537.04 | 517838 |
| 2023-08-03 | 548.83 | $532.68 | 455600 |
| 2023-08-02 | 547.92 | $530.43 | 717111 |
| 2023-08-01 | 547.57 | $550.29 | 1.6M |
| 2023-07-31 | 547.18 | $559.49 | 799158 |
| 2023-07-28 | 546.22 | $545.55 | 550399 |
| 2023-07-27 | 545.73 | $537.19 | 787900 |
| 2023-07-26 | 545.23 | $528.80 | 1.1M |
| 2023-07-25 | 545.43 | $551.53 | 536643 |
| 2023-07-24 | 543.40 | $533.22 | 385246 |
| 2023-07-21 | 542.04 | $533.67 | 592800 |
| 2023-07-20 | 540.97 | $529.05 | 1.1M |
| 2023-07-19 | 539.77 | $574.51 | 508154 |
| 2023-07-18 | 536.56 | $588.11 | 405870 |
| 2023-07-17 | 533.03 | $588.72 | 402469 |
| 2023-07-14 | 529.56 | $565.01 | 335504 |
| 2023-07-13 | 528.17 | $576.62 | 619746 |
| 2023-07-12 | 526.12 | $561.04 | 658500 |
| 2023-07-11 | 524.38 | $542.53 | 421000 |
| 2023-07-10 | 522.35 | $534.33 | 552061 |
| 2023-07-07 | 520.52 | $513.90 | 350300 |
| 2023-07-06 | 519.55 | $514.49 | 506200 |
| 2023-07-05 | 518.70 | $523.26 | 539368 |
| 2023-07-03 | 516.89 | $542.57 | 256706 |
| 2023-06-30 | 514.63 | $540.23 | 434317 |
| 2023-06-29 | 512.58 | $535.80 | 399100 |
| 2023-06-28 | 510.29 | $527.27 | 541128 |
| 2023-06-27 | 509.67 | $532.81 | 466422 |
| 2023-06-26 | 509.08 | $510.91 | 364648 |
| 2023-06-23 | 507.95 | $506.00 | 568600 |
| 2023-06-22 | 503.43 | $512.24 | 289303 |
| 2023-06-21 | 499.01 | $505.08 | 381800 |
| 2023-06-20 | 496.17 | $510.23 | 494907 |
| 2023-06-16 | 492.26 | $517.61 | 1.1M |
| 2023-06-15 | 487.95 | $519.28 | 729100 |
| 2023-06-14 | 482.78 | $537.21 | 493045 |
| 2023-06-13 | 476.04 | $535.69 | 669610 |
| 2023-06-12 | 469.89 | $526.22 | 612197 |
| 2023-06-09 | 463.53 | $501.87 | 536428 |
| 2023-06-08 | 458.37 | $497.70 | 389060 |
| 2023-06-07 | 454.29 | $494.58 | 456000 |
| 2023-06-06 | 449.63 | $497.41 | 486927 |
| 2023-06-05 | 445.69 | $487.15 | 637973 |
| 2023-06-02 | 441.89 | $497.25 | 778259 |
| 2023-06-01 | 439.98 | $499.29 | 734200 |
| 2023-05-31 | 438.32 | $489.91 | 900864 |
| 2023-05-30 | 437.23 | $514.97 | 1.2M |
| 2023-05-26 | 435.07 | $520.92 | 2.1M |
| 2023-05-25 | 432.12 | $488.32 | 2.1M |
| 2023-05-24 | 430.13 | $415.73 | 571400 |
| 2023-05-23 | 432.05 | $423.70 | 566449 |
| 2023-05-22 | 433.41 | $448.40 | 554086 |
| 2023-05-19 | 434.63 | $432.02 | 532352 |
| 2023-05-18 | 436.18 | $431.47 | 1.0M |
| 2023-05-17 | 437.93 | $415.71 | 638000 |
| 2023-05-16 | 440.32 | $402.54 | 350600 |
| 2023-05-15 | 443.97 | $412.56 | 416518 |
| 2023-05-12 | 447.46 | $399.19 | 373605 |
| 2023-05-11 | 451.37 | $398.61 | 597529 |
| 2023-05-10 | 455.28 | $415.98 | 782422 |
| 2023-05-09 | 457.77 | $401.38 | 744000 |
| 2023-05-08 | 461.94 | $418.62 | 744981 |
| 2023-05-05 | 465.44 | $411.27 | 2.2M |
| 2023-05-04 | 468.56 | $458.93 | 741400 |
| 2023-05-03 | 469.28 | $466.11 | 489222 |
| 2023-05-02 | 470.12 | $468.13 | 501900 |
| 2023-05-01 | 471.37 | $471.74 | 432900 |
| 2023-04-28 | 472.81 | $461.97 | 425000 |
| 2023-04-27 | 474.60 | $448.61 | 568000 |
| 2023-04-26 | 476.71 | $454.04 | 510200 |
| 2023-04-25 | 477.76 | $450.82 | 430751 |
| 2023-04-24 | 479.36 | $472.93 | 389400 |
| 2023-04-21 | 479.99 | $463.00 | 221807 |
| 2023-04-20 | 482.36 | $466.42 | 294766 |
| 2023-04-19 | 483.53 | $463.50 | 290884 |
| 2023-04-18 | 485.28 | $475.62 | 349800 |
| 2023-04-17 | 486.21 | $482.36 | 302600 |
| 2023-04-14 | 486.51 | $477.27 | 190600 |
| 2023-04-13 | 487.55 | $476.84 | 338200 |
| 2023-04-12 | 487.53 | $465.89 | 373300 |
| 2023-04-11 | 488.93 | $484.64 | 315800 |
| 2023-04-10 | 489.01 | $488.76 | 404445 |
| 2023-04-06 | 488.52 | $473.61 | 299029 |
| 2023-04-05 | 489.47 | $473.32 | 547537 |
| 2023-04-04 | 491.04 | $483.01 | 296201 |
| 2023-04-03 | 491.53 | $492.97 | 342838 |
| 2023-03-31 | 491.75 | $500.54 | 464131 |
| 2023-03-30 | 492.02 | $497.79 | 393807 |
| 2023-03-29 | 491.82 | $490.91 | 386493 |
| 2023-03-28 | 491.60 | $475.04 | 562834 |
| 2023-03-27 | 492.06 | $482.83 | 369700 |
| 2023-03-24 | 492.23 | $485.40 | 661506 |
| 2023-03-23 | 492.12 | $510.50 | 466267 |
| 2023-03-22 | 491.34 | $489.81 | 647144 |
| 2023-03-21 | 490.98 | $498.44 | 495928 |
| 2023-03-20 | 490.15 | $494.34 | 379300 |
| 2023-03-17 | 490.54 | $488.31 | 688900 |
| 2023-03-16 | 491.80 | $497.97 | 706479 |
| 2023-03-15 | 493.40 | $476.61 | 620300 |
| 2023-03-14 | 495.60 | $493.72 | 624900 |
| 2023-03-13 | 495.98 | $486.30 | 588355 |
| 2023-03-10 | 496.27 | $478.95 | 360600 |
| 2023-03-09 | 497.84 | $492.67 | 472300 |
| 2023-03-08 | 496.36 | $504.77 | 303748 |
| 2023-03-07 | 494.50 | $492.80 | 205238 |
| 2023-03-06 | 492.35 | $497.21 | 347613 |
| 2023-03-03 | 490.30 | $506.03 | 326800 |
| 2023-03-02 | 488.70 | $493.74 | 262432 |
| 2023-03-01 | 486.90 | $486.53 | 281531 |
| 2023-02-28 | 483.90 | $484.29 | 379315 |
| 2023-02-27 | 480.07 | $486.26 | 342821 |
| 2023-02-24 | 477.01 | $483.06 | 372500 |
| 2023-02-23 | 474.49 | $494.90 | 661158 |
| 2023-02-22 | 470.98 | $482.71 | 383802 |
| 2023-02-21 | 467.80 | $481.92 | 645700 |
| 2023-02-17 | 465.13 | $502.09 | 488928 |
| 2023-02-16 | 459.92 | $513.37 | 484226 |
| 2023-02-15 | 453.41 | $530.09 | 453912 |
| 2023-02-14 | 446.80 | $520.56 | 661053 |
| 2023-02-13 | 440.86 | $501.42 | 621032 |
| 2023-02-10 | 435.71 | $492.02 | 580316 |
| 2023-02-09 | 431.09 | $510.43 | 1.8M |
| 2023-02-08 | 425.44 | $463.00 | 727105 |
| 2023-02-07 | 421.70 | $467.62 | 598600 |
| 2023-02-06 | 417.49 | $449.68 | 473200 |
| 2023-02-03 | 413.38 | $456.30 | 693500 |
| 2023-02-02 | 407.91 | $473.96 | 608464 |
| 2023-02-01 | 402.11 | $457.77 | 1.1M |
| 2023-01-31 | 396.37 | $426.56 | 466563 |
| 2023-01-30 | 392.72 | $407.62 | 635018 |
| 2023-01-27 | 390.01 | $425.07 | 484221 |
| 2023-01-26 | 385.77 | $432.76 | 295811 |
| 2023-01-25 | 381.25 | $424.69 | 350830 |
| 2023-01-24 | 377.54 | $419.13 | 445814 |
| 2023-01-23 | 373.97 | $428.51 | 792509 |
| 2023-01-20 | 370.89 | $397.78 | 358900 |
| 2023-01-19 | 368.89 | $383.29 | 650543 |
| 2023-01-18 | 367.68 | $397.85 | 307491 |
| 2023-01-17 | 366.14 | $401.68 | 478500 |
| 2023-01-13 | 364.72 | $398.46 | 208956 |
| 2023-01-12 | 364.57 | $399.64 | 457600 |
| 2023-01-11 | 364.66 | $397.37 | 486309 |
| 2023-01-10 | 364.44 | $388.17 | 391783 |
| 2023-01-09 | 364.34 | $383.46 | 615047 |
| 2023-01-06 | 364.43 | $367.45 | 549913 |
| 2023-01-05 | 364.45 | $347.06 | 627100 |
| 2023-01-04 | 365.29 | $357.83 | 591837 |
| 2023-01-03 | 366.15 | $342.95 | 588700 |
| 2022-12-30 | 368.17 | $353.61 | 346220 |
| 2022-12-29 | 369.59 | $353.42 | 506605 |
| 2022-12-28 | 371.02 | $340.28 | 343625 |
| 2022-12-27 | 371.75 | $342.28 | 441436 |
| 2022-12-23 | 372.41 | $350.61 | 421314 |
| 2022-12-22 | 373.34 | $347.60 | 982800 |
| 2022-12-21 | 374.75 | $367.00 | 454900 |
| 2022-12-20 | 375.10 | $357.87 | 370227 |
| 2022-12-19 | 375.62 | $359.01 | 730201 |
| 2022-12-16 | 376.53 | $367.03 | 1.6M |
| 2022-12-15 | 376.98 | $373.30 | 662811 |
| 2022-12-14 | 377.09 | $395.39 | 596200 |
| 2022-12-13 | 377.57 | $401.52 | 736386 |
| 2022-12-12 | 376.89 | $393.03 | 534800 |
| 2022-12-09 | 376.91 | $386.10 | 673628 |
| 2022-12-08 | 376.95 | $385.35 | 622416 |
| 2022-12-07 | 374.87 | $367.77 | 369692 |
| 2022-12-06 | 374.29 | $363.86 | 546520 |
| 2022-12-05 | 373.75 | $375.06 | 471387 |
| 2022-12-02 | 372.58 | $383.21 | 585800 |
| 2022-12-01 | 370.13 | $382.07 | 669100 |
| 2022-11-30 | 367.75 | $381.96 | 781021 |
| 2022-11-29 | 366.10 | $354.95 | 396209 |
| 2022-11-28 | 365.32 | $355.49 | 574428 |
| 2022-11-25 | 364.89 | $369.28 | 213418 |
| 2022-11-23 | 362.90 | $375.69 | 359501 |
| 2022-11-22 | 360.78 | $374.02 | 460700 |
| 2022-11-21 | 359.19 | $368.28 | 413316 |
| 2022-11-18 | 357.32 | $377.31 | 364932 |
| 2022-11-17 | 355.10 | $376.04 | 500869 |
| 2022-11-16 | 352.17 | $375.38 | 734100 |
| 2022-11-15 | 349.14 | $405.03 | 611200 |
| 2022-11-14 | 344.67 | $387.97 | 619200 |
| 2022-11-11 | 341.08 | $393.37 | 751729 |
| 2022-11-10 | 336.87 | $386.87 | 900600 |
| 2022-11-09 | 334.13 | $343.84 | 675537 |
| 2022-11-08 | 333.08 | $356.15 | 587600 |
| 2022-11-07 | 331.68 | $352.96 | 690325 |
| 2022-11-04 | 331.25 | $351.74 | 896500 |
| 2022-11-03 | 331.79 | $334.20 | 780405 |
| 2022-11-02 | 334.85 | $334.54 | 996148 |
| 2022-11-01 | 338.11 | $348.88 | 1.2M |
| 2022-10-31 | 340.37 | $339.45 | 1.0M |
| 2022-10-28 | 342.25 | $346.80 | 2.1M |
| 2022-10-27 | 343.08 | $329.48 | 1.2M |
| 2022-10-26 | 344.87 | $333.33 | 851465 |
| 2022-10-25 | 347.17 | $342.16 | 798224 |
| 2022-10-24 | 348.70 | $330.99 | 649600 |
| 2022-10-21 | 350.52 | $332.83 | 798071 |
| 2022-10-20 | 352.44 | $317.44 | 536200 |
| 2022-10-19 | 355.65 | $314.83 | 576200 |
| 2022-10-18 | 360.10 | $315.60 | 638300 |
| 2022-10-17 | 364.86 | $316.17 | 763803 |
| 2022-10-14 | 369.94 | $309.20 | 901900 |
| 2022-10-13 | 375.38 | $331.96 | 1.4M |
| 2022-10-12 | 379.72 | $322.98 | 756300 |
| 2022-10-11 | 385.06 | $328.01 | 1.6M |
| 2022-10-10 | 389.77 | $344.34 | 1.2M |
| 2022-10-07 | 394.90 | $362.60 | 1.4M |
| 2022-10-06 | 399.13 | $395.35 | 530919 |
| 2022-10-05 | 401.30 | $399.84 | 680313 |
| 2022-10-04 | 402.67 | $394.01 | 640438 |
| 2022-10-03 | 403.92 | $377.00 | 1.0M |
| 2022-09-30 | 406.29 | $363.40 | 1.3M |
| 2022-09-29 | 409.39 | $365.40 | 882502 |
| 2022-09-28 | 413.78 | $379.33 | 527900 |
| 2022-09-27 | 417.97 | $372.66 | 831538 |
| 2022-09-26 | 422.43 | $367.35 | 887723 |
| 2022-09-23 | 427.89 | $371.24 | 1.5M |
| 2022-09-22 | 435.05 | $381.71 | 872800 |
| 2022-09-21 | 440.82 | $403.86 | 541400 |
| 2022-09-20 | 445.50 | $410.84 | 360900 |
| 2022-09-19 | 449.54 | $417.66 | 515025 |
| 2022-09-16 | 454.24 | $417.96 | 804400 |
| 2022-09-15 | 459.71 | $418.88 | 504400 |
| 2022-09-14 | 464.79 | $429.71 | 502140 |
| 2022-09-13 | 469.87 | $422.33 | 616304 |
| 2022-09-12 | 475.60 | $446.92 | 322700 |
| 2022-09-09 | 479.64 | $447.20 | 473700 |
| 2022-09-08 | 483.18 | $438.78 | 433700 |
| 2022-09-07 | 487.84 | $427.19 | 386900 |
| 2022-09-06 | 492.03 | $418.89 | 408912 |
| 2022-09-02 | 497.87 | $424.42 | 705600 |
| 2022-09-01 | 503.26 | $425.47 | 1.4M |
| 2022-08-31 | 508.54 | $453.18 | 545102 |
| 2022-08-30 | 512.18 | $463.17 | 547931 |
| 2022-08-29 | 514.31 | $461.76 | 523341 |
| 2022-08-26 | 514.34 | $476.62 | 709200 |
| 2022-08-25 | 513.74 | $514.43 | 552600 |
| 2022-08-24 | 511.03 | $497.11 | 262222 |
| 2022-08-23 | 508.72 | $497.51 | 246105 |
| 2022-08-22 | 504.95 | $491.64 | 439812 |
| 2022-08-19 | 501.88 | $511.65 | 309704 |
| 2022-08-18 | 498.12 | $527.24 | 361316 |
| 2022-08-17 | 494.56 | $520.50 | 424285 |
| 2022-08-16 | 490.64 | $531.41 | 350500 |
| 2022-08-15 | 485.38 | $536.88 | 331848 |
| 2022-08-12 | 478.99 | $527.75 | 444052 |
| 2022-08-11 | 473.12 | $517.97 | 419409 |
| 2022-08-10 | 467.02 | $532.01 | 559741 |
| 2022-08-09 | 459.79 | $511.06 | 860248 |
| 2022-08-08 | 453.50 | $535.52 | 587598 |
| 2022-08-05 | 446.21 | $532.33 | 428400 |
| 2022-08-04 | 439.37 | $530.96 | 591816 |
| 2022-08-03 | 432.15 | $526.12 | 720664 |
| 2022-08-02 | 424.30 | $505.72 | 1.3M |
| 2022-08-01 | 417.46 | $462.30 | 801645 |
| 2022-07-29 | 412.59 | $464.72 | 465900 |
| 2022-07-28 | 408.55 | $460.11 | 363629 |
| 2022-07-27 | 405.17 | $451.01 | 515000 |
| 2022-07-26 | 402.47 | $422.11 | 357285 |
| 2022-07-25 | 402.21 | $430.28 | 460724 |
| 2022-07-22 | 401.67 | $436.44 | 450600 |
| 2022-07-21 | 399.83 | $456.03 | 463036 |
| 2022-07-20 | 397.05 | $442.09 | 444802 |
| 2022-07-19 | 395.59 | $426.24 | 435519 |
| 2022-07-18 | 394.20 | $409.04 | 378000 |
| 2022-07-15 | 393.11 | $410.25 | 403800 |
| 2022-07-14 | 393.41 | $395.98 | 300211 |
| 2022-07-13 | 393.96 | $387.45 | 388000 |
| 2022-07-12 | 394.07 | $385.37 | 290000 |
| 2022-07-11 | 395.99 | $389.65 | 350059 |
| 2022-07-08 | 398.71 | $395.48 | 352400 |
| 2022-07-07 | 401.83 | $386.69 | 333400 |
| 2022-07-06 | 406.17 | $369.10 | 382332 |
| 2022-07-05 | 411.02 | $368.76 | 679474 |
| 2022-07-01 | 415.45 | $364.95 | 772909 |
| 2022-06-30 | 420.82 | $384.04 | 545854 |
| 2022-06-29 | 424.03 | $392.41 | 388400 |
| 2022-06-28 | 426.93 | $397.13 | 494300 |
| 2022-06-27 | 429.86 | $416.86 | 418300 |
| 2022-06-24 | 430.10 | $419.41 | 682905 |
| 2022-06-23 | 429.21 | $399.65 | 289000 |
| 2022-06-22 | 428.65 | $400.46 | 427051 |
| 2022-06-21 | 429.57 | $412.84 | 385643 |
| 2022-06-17 | 429.83 | $398.56 | 847400 |
| 2022-06-16 | 430.74 | $387.12 | 550654 |
| 2022-06-15 | 431.95 | $416.19 | 386100 |
| 2022-06-14 | 433.30 | $407.16 | 577923 |
| 2022-06-13 | 433.79 | $389.64 | 651015 |
| 2022-06-10 | 435.89 | $423.62 | 381151 |
| 2022-06-09 | 434.13 | $444.08 | 242938 |
| 2022-06-08 | 431.26 | $457.90 | 313800 |
| 2022-06-07 | 429.01 | $473.44 | 262646 |
| 2022-06-06 | 425.67 | $466.10 | 234532 |
| 2022-06-03 | 424.61 | $457.46 | 485700 |
| 2022-06-02 | 424.34 | $472.30 | 353500 |
| 2022-06-01 | 424.68 | $448.25 | 463036 |
| 2022-05-31 | 425.15 | $450.39 | 685700 |
| 2022-05-27 | 423.17 | $455.85 | 545300 |
| 2022-05-26 | 419.99 | $421.67 | 404953 |
| 2022-05-25 | 419.53 | $401.61 | 370600 |
| 2022-05-24 | 419.07 | $388.44 | 588300 |
| 2022-05-23 | 419.36 | $418.75 | 297500 |
| 2022-05-20 | 419.44 | $418.12 | 567900 |
| 2022-05-19 | 418.74 | $416.69 | 411800 |
| 2022-05-18 | 418.68 | $411.36 | 606050 |
| 2022-05-17 | 419.73 | $443.10 | 524230 |
| 2022-05-16 | 419.44 | $417.00 | 355600 |
| 2022-05-13 | 419.89 | $431.67 | 494350 |
| 2022-05-12 | 418.77 | $388.42 | 666100 |
| 2022-05-11 | 420.39 | $386.71 | 593900 |
| 2022-05-10 | 421.10 | $412.79 | 673602 |
| 2022-05-09 | 420.27 | $406.74 | 600028 |
| 2022-05-06 | 420.51 | $444.94 | 367800 |
| 2022-05-05 | 420.08 | $451.98 | 593121 |
| 2022-05-04 | 419.04 | $479.19 | 659702 |
| 2022-05-03 | 417.05 | $457.48 | 1.2M |
| 2022-05-02 | 417.90 | $410.87 | 652100 |
| 2022-04-29 | 420.54 | $392.24 | 594963 |
| 2022-04-28 | 425.21 | $412.49 | 592481 |
| 2022-04-27 | 429.01 | $392.38 | 379036 |
| 2022-04-26 | 435.00 | $394.37 | 435125 |
| 2022-04-25 | 440.25 | $420.17 | 405046 |
| 2022-04-22 | 443.82 | $404.21 | 281800 |
| 2022-04-21 | 448.34 | $415.56 | 322803 |
| 2022-04-20 | 450.75 | $432.19 | 246428 |
| 2022-04-19 | 452.65 | $437.45 | 366500 |
| 2022-04-18 | 454.00 | $425.92 | 441560 |
| 2022-04-14 | 456.19 | $409.38 | 390406 |
| 2022-04-13 | 458.29 | $420.64 | 492717 |
| 2022-04-12 | 459.29 | $401.04 | 414400 |
| 2022-04-11 | 460.33 | $396.11 | 552500 |
| 2022-04-08 | 459.77 | $411.59 | 494623 |
| 2022-04-07 | 458.98 | $436.31 | 437231 |
| 2022-04-06 | 457.62 | $431.25 | 716700 |
| 2022-04-05 | 456.96 | $439.38 | 693600 |
| 2022-04-04 | 454.72 | $474.53 | 383318 |
| 2022-04-01 | 450.06 | $463.60 | 635400 |
| 2022-03-31 | 447.57 | $485.68 | 463746 |
| 2022-03-30 | 444.79 | $488.40 | 482347 |
| 2022-03-29 | 443.04 | $512.21 | 395216 |
| 2022-03-28 | 439.26 | $499.42 | 269927 |
| 2022-03-25 | 437.23 | $491.52 | 347627 |
| 2022-03-24 | 435.72 | $494.62 | 499400 |
| 2022-03-23 | 433.75 | $463.72 | 424835 |
| 2022-03-22 | 432.13 | $470.15 | 496421 |
| 2022-03-21 | 431.13 | $464.43 | 589220 |
| 2022-03-18 | 430.78 | $469.88 | 1.2M |
| 2022-03-17 | 430.38 | $451.24 | 434200 |
| 2022-03-16 | 432.19 | $440.68 | 544845 |
| 2022-03-15 | 434.12 | $421.82 | 805000 |
| 2022-03-14 | 434.70 | $385.01 | 546048 |
| 2022-03-11 | 436.66 | $395.74 | 235300 |
| 2022-03-10 | 437.24 | $409.06 | 260400 |
| 2022-03-09 | 437.93 | $418.16 | 433806 |
| 2022-03-08 | 437.30 | $394.44 | 492600 |
| 2022-03-07 | 437.42 | $381.50 | 696751 |
| 2022-03-04 | 438.35 | $413.78 | 453500 |
| 2022-03-03 | 437.32 | $430.00 | 511500 |
| 2022-03-02 | 436.55 | $453.45 | 375810 |
| 2022-03-01 | 434.19 | $436.60 | 553500 |
| 2022-02-28 | 432.51 | $458.70 | 394300 |
| 2022-02-25 | 428.12 | $461.44 | 351300 |
| 2022-02-24 | 423.10 | $455.14 | 549748 |
| 2022-02-23 | 419.26 | $431.41 | 438516 |
| 2022-02-22 | 416.43 | $450.11 | 284905 |
| 2022-02-18 | 414.02 | $457.35 | 525941 |
| 2022-02-17 | 411.03 | $461.88 | 457000 |
| 2022-02-16 | 408.14 | $487.57 | 507300 |
| 2022-02-15 | 404.46 | $479.27 | 978430 |
| 2022-02-14 | 401.32 | $433.32 | 747206 |
| 2022-02-11 | 401.56 | $424.29 | 1.5M |
| 2022-02-10 | 402.03 | $407.29 | 534969 |
| 2022-02-09 | 404.11 | $422.81 | 363919 |
| 2022-02-08 | 405.59 | $405.60 | 420941 |
| 2022-02-07 | 407.78 | $396.95 | 317248 |
| 2022-02-04 | 410.17 | $400.12 | 289700 |
| 2022-02-03 | 413.44 | $393.16 | 502500 |
| 2022-02-02 | 416.81 | $414.50 | 498765 |
| 2022-02-01 | 420.65 | $406.34 | 385800 |
| 2022-01-31 | 425.07 | $402.93 | 538047 |
| 2022-01-28 | 429.59 | $370.89 | 623100 |
| 2022-01-27 | 435.62 | $361.12 | 495017 |
| 2022-01-26 | 442.48 | $378.21 | 742018 |
| 2022-01-25 | 448.48 | $374.87 | 583900 |
| 2022-01-24 | 455.29 | $402.02 | 752616 |
| 2022-01-21 | 459.97 | $397.43 | 610500 |
| 2022-01-20 | 464.73 | $404.16 | 454800 |
| 2022-01-19 | 468.80 | $413.97 | 547200 |
| 2022-01-18 | 471.97 | $416.35 | 363700 |
| 2022-01-14 | 475.31 | $438.18 | 462534 |
| 2022-01-13 | 477.17 | $433.61 | 309616 |
| 2022-01-12 | 480.01 | $448.91 | 359606 |
| 2022-01-11 | 481.46 | $452.51 | 448128 |
| 2022-01-10 | 482.84 | $449.33 | 441326 |
| 2022-01-07 | 485.54 | $444.69 | 411206 |
| 2022-01-06 | 489.09 | $465.61 | 387700 |
| 2022-01-05 | 492.76 | $460.53 | 473703 |
| 2022-01-04 | 496.67 | $491.25 | 328437 |
| 2022-01-03 | 497.62 | $494.85 | 300845 |
| 2021-12-31 | 500.11 | $493.33 | 166335 |
| 2021-12-30 | 503.16 | $491.50 | 175100 |
| 2021-12-29 | 506.35 | $498.32 | 147637 |
| 2021-12-28 | 509.10 | $498.08 | 157800 |
| 2021-12-27 | 512.42 | $511.09 | 194531 |
| 2021-12-23 | 513.61 | $495.60 | 236043 |
| 2021-12-22 | 516.46 | $492.80 | 208000 |
| 2021-12-21 | 519.11 | $485.45 | 260300 |
| 2021-12-20 | 522.73 | $477.48 | 398500 |
| 2021-12-17 | 527.39 | $482.99 | 736045 |
| 2021-12-16 | 531.29 | $475.50 | 432949 |
| 2021-12-15 | 535.69 | $490.40 | 525361 |
| 2021-12-14 | 539.97 | $477.92 | 514701 |
| 2021-12-13 | 544.22 | $480.01 | 695535 |
| 2021-12-10 | 548.31 | $503.41 | 505400 |
| 2021-12-09 | 550.87 | $515.59 | 452010 |
| 2021-12-08 | 551.97 | $539.01 | 227043 |
| 2021-12-07 | 552.69 | $538.78 | 392500 |
| 2021-12-06 | 553.17 | $510.22 | 591030 |
| 2021-12-03 | 554.97 | $544.62 | 200911 |
| 2021-12-02 | 554.49 | $554.46 | 264848 |
| 2021-12-01 | 553.72 | $555.20 | 303200 |
| 2021-11-30 | 552.76 | $553.46 | 397415 |
| 2021-11-29 | 551.55 | $564.32 | 294000 |
| 2021-11-26 | 549.61 | $535.02 | 195107 |
| 2021-11-24 | 550.35 | $552.58 | 269800 |
| 2021-11-23 | 548.97 | $545.84 | 303733 |
| 2021-11-22 | 547.84 | $557.86 | 239547 |
| 2021-11-19 | 546.09 | $570.59 | 267902 |
| 2021-11-18 | 543.11 | $560.95 | 223400 |
| 2021-11-17 | 540.93 | $563.55 | 244000 |
| 2021-11-16 | 537.81 | $575.97 | 222643 |
| 2021-11-15 | 533.81 | $562.96 | 197500 |
| 2021-11-12 | 530.18 | $561.77 | 248302 |
| 2021-11-11 | 526.14 | $554.59 | 193300 |
| 2021-11-10 | 522.42 | $537.60 | 209800 |
| 2021-11-09 | 518.83 | $553.47 | 297132 |
| 2021-11-08 | 514.24 | $548.35 | 244923 |
| 2021-11-05 | 509.87 | $546.28 | 373904 |
| 2021-11-04 | 505.99 | $535.07 | 700900 |
| 2021-11-03 | 502.85 | $539.06 | 266246 |
| 2021-11-02 | 499.24 | $535.98 | 318300 |
| 2021-11-01 | 495.91 | $529.28 | 394521 |
| 2021-10-29 | 492.65 | $525.46 | 626754 |
| 2021-10-28 | 490.53 | $549.71 | 432100 |
| 2021-10-27 | 487.28 | $525.00 | 301032 |
| 2021-10-26 | 485.26 | $523.32 | 182080 |
| 2021-10-25 | 483.60 | $522.81 | 227700 |
| 2021-10-22 | 482.92 | $510.95 | 316900 |
| 2021-10-21 | 483.27 | $517.50 | 265527 |
| 2021-10-20 | 483.28 | $500.97 | 212546 |
| 2021-10-19 | 483.63 | $496.07 | 172300 |
| 2021-10-18 | 483.46 | $490.32 | 274719 |
| 2021-10-15 | 483.37 | $481.04 | 231500 |
| 2021-10-14 | 484.20 | $480.06 | 222800 |
| 2021-10-13 | 485.13 | $465.97 | 248700 |
| 2021-10-12 | 486.64 | $461.69 | 243600 |
| 2021-10-11 | 488.32 | $460.83 | 186842 |
| 2021-10-08 | 489.75 | $468.72 | 260200 |
| 2021-10-07 | 491.02 | $472.20 | 221910 |
| 2021-10-06 | 491.82 | $466.82 | 249533 |
| 2021-10-05 | 493.09 | $469.51 | 586700 |
| 2021-10-04 | 494.48 | $464.01 | 397744 |
| 2021-10-01 | 496.38 | $483.08 | 383834 |
| 2021-09-30 | 497.13 | $484.68 | 365516 |
| 2021-09-29 | 497.70 | $484.61 | 340300 |
| 2021-09-28 | 498.22 | $490.19 | 374916 |
| 2021-09-27 | 498.85 | $509.14 | 181003 |
| 2021-09-24 | 498.15 | $517.92 | 201300 |
| 2021-09-23 | 496.61 | $517.75 | 374400 |
| 2021-09-22 | 494.89 | $507.93 | 339300 |
| 2021-09-21 | 493.76 | $492.67 | 328332 |
| 2021-09-20 | 493.38 | $488.62 | 500221 |
| 2021-09-17 | 492.76 | $497.52 | 811319 |
| 2021-09-16 | 491.24 | $498.83 | 411800 |
| 2021-09-15 | 489.20 | $495.99 | 392900 |
| 2021-09-14 | 487.03 | $495.46 | 283848 |
| 2021-09-13 | 485.19 | $489.38 | 300400 |
| 2021-09-10 | 483.96 | $494.02 | 304725 |
| 2021-09-09 | 482.38 | $488.33 | 438512 |
| 2021-09-08 | 480.92 | $492.06 | 279432 |
| 2021-09-07 | 479.24 | $497.36 | 308904 |
| 2021-09-03 | 477.36 | $502.13 | 244000 |
| 2021-09-02 | 475.34 | $498.02 | 297200 |
| 2021-09-01 | 473.61 | $496.09 | 256211 |
| 2021-08-31 | 472.13 | $494.93 | 390200 |
| 2021-08-30 | 470.21 | $502.94 | 233900 |
| 2021-08-27 | 467.79 | $494.96 | 280100 |
| 2021-08-26 | 465.50 | $487.22 | 394743 |
| 2021-08-25 | 463.14 | $483.27 | 353726 |
| 2021-08-24 | 460.53 | $485.33 | 240200 |
| 2021-08-23 | 456.63 | $485.18 | 388300 |
| 2021-08-20 | 453.01 | $476.17 | 356500 |
| 2021-08-19 | 449.92 | $467.22 | 274831 |
| 2021-08-18 | 446.81 | $457.91 | 336400 |
| 2021-08-17 | 444.18 | $452.67 | 332441 |
| 2021-08-16 | 441.16 | $458.53 | 265152 |
| 2021-08-13 | 437.27 | $464.85 | 168600 |
| 2021-08-12 | 433.00 | $462.34 | 270100 |
| 2021-08-11 | 428.86 | $459.23 | 187508 |
| 2021-08-10 | 425.04 | $458.38 | 255600 |
| 2021-08-09 | 421.50 | $459.77 | 203500 |
| 2021-08-06 | 417.86 | $461.79 | 218500 |
| 2021-08-05 | 413.90 | $463.48 | 362400 |
| 2021-08-04 | 409.37 | $466.43 | 231300 |
| 2021-08-03 | 404.90 | $456.54 | 287225 |
| 2021-08-02 | 401.24 | $454.46 | 497900 |
| 2021-07-30 | 397.34 | $449.26 | 462237 |
| 2021-07-29 | 393.38 | $440.06 | 798545 |
| 2021-07-28 | 390.05 | $431.00 | 581713 |
| 2021-07-27 | 387.37 | $407.26 | 515617 |
| 2021-07-26 | 385.73 | $412.94 | 335125 |
| 2021-07-23 | 383.37 | $414.26 | 292430 |
| 2021-07-22 | 380.62 | $405.00 | 311800 |
| 2021-07-21 | 377.88 | $405.30 | 319300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1372.26
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
342.77
Average
661.89
Maximum
1589.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1372.26 | $1312.00 | 1.1M |
| 2026-07-16 | 1378.60 | $1305.65 | 933528 |
| 2026-07-15 | 1386.28 | $1352.66 | 754052 |
| 2026-07-14 | 1389.82 | $1376.41 | 786153 |
| 2026-07-13 | 1391.24 | $1291.38 | 827268 |
| 2026-07-10 | 1401.75 | $1352.74 | 577563 |
| 2026-07-09 | 1406.90 | $1374.13 | 886483 |
| 2026-07-08 | 1410.35 | $1315.51 | 703381 |
| 2026-07-07 | 1420.34 | $1272.81 | 1.2M |
| 2026-07-06 | 1435.87 | $1346.13 | 857610 |
| 2026-07-02 | 1445.31 | $1288.16 | 1.2M |
| 2026-07-01 | 1461.86 | $1331.73 | 1.5M |
| 2026-06-30 | 1475.55 | $1382.36 | 1.7M |
| 2026-06-29 | 1485.36 | $1312.77 | 1.1M |
| 2026-06-26 | 1503.53 | $1313.32 | 3.5M |
| 2026-06-25 | 1523.55 | $1438.30 | 1.0M |
| 2026-06-24 | 1532.53 | $1434.95 | 865600 |
| 2026-06-23 | 1542.80 | $1423.76 | 1.6M |
| 2026-06-22 | 1555.33 | $1537.88 | 1.1M |
| 2026-06-18 | 1557.17 | $1563.70 | 1.9M |
| 2026-06-17 | 1556.48 | $1448.21 | 1.1M |
| 2026-06-16 | 1567.88 | $1498.77 | 1.0M |
| 2026-06-15 | 1575.15 | $1652.29 | 761343 |
| 2026-06-12 | 1567.03 | $1577.32 | 567710 |
| 2026-06-11 | 1565.95 | $1589.55 | 897138 |
| 2026-06-10 | 1563.46 | $1473.04 | 737333 |
| 2026-06-09 | 1572.98 | $1531.98 | 985916 |
| 2026-06-08 | 1577.30 | $1559.18 | 870854 |
| 2026-06-05 | 1579.20 | $1481.05 | 1.4M |
| 2026-06-04 | 1589.53 | $1652.60 | 679218 |
| 2026-06-03 | 1582.90 | $1689.89 | 443731 |
| 2026-06-02 | 1571.63 | $1624.99 | 693297 |
| 2026-06-01 | 1566.02 | $1542.39 | 593314 |
| 2026-05-29 | 1568.50 | $1566.21 | 1.2M |
| 2026-05-28 | 1568.74 | $1633.17 | 501242 |
| 2026-05-27 | 1561.96 | $1620.17 | 859588 |
| 2026-05-26 | 1555.84 | $1662.98 | 821504 |
| 2026-05-22 | 1544.56 | $1589.81 | 476701 |
| 2026-05-21 | 1539.79 | $1561.25 | 450118 |
| 2026-05-20 | 1537.54 | $1553.27 | 753287 |
| 2026-05-19 | 1535.88 | $1468.11 | 639546 |
| 2026-05-18 | 1543.01 | $1486.33 | 807341 |
| 2026-05-15 | 1548.98 | $1550.02 | 685355 |
| 2026-05-14 | 1548.87 | $1613.97 | 373762 |
| 2026-05-13 | 1542.02 | $1650.35 | 626900 |
| 2026-05-12 | 1530.61 | $1599.52 | 732170 |
| 2026-05-11 | 1523.36 | $1661.10 | 526695 |
| 2026-05-08 | 1508.86 | $1600.84 | 686738 |
| 2026-05-07 | 1499.18 | $1575.96 | 600299 |
| 2026-05-06 | 1491.10 | $1652.35 | 854484 |
| 2026-05-05 | 1474.13 | $1588.12 | 682235 |
| 2026-05-04 | 1462.13 | $1573.30 | 515490 |
| 2026-05-01 | 1450.42 | $1583.48 | 898818 |
| 2026-04-30 | 1436.42 | $1614.41 | 1.1M |
| 2026-04-29 | 1417.68 | $1526.84 | 690200 |
| 2026-04-28 | 1406.19 | $1504.08 | 637836 |
| 2026-04-27 | 1395.89 | $1587.57 | 608468 |
| 2026-04-24 | 1375.71 | $1632.06 | 692518 |
| 2026-04-23 | 1348.73 | $1592.17 | 638737 |
| 2026-04-22 | 1323.10 | $1522.04 | 538899 |
| 2026-04-21 | 1302.16 | $1527.95 | 552259 |
| 2026-04-20 | 1278.39 | $1490.86 | 384575 |
| 2026-04-17 | 1256.03 | $1468.35 | 635695 |
| 2026-04-16 | 1233.68 | $1402.81 | 467940 |
| 2026-04-15 | 1215.87 | $1353.00 | 466188 |
| 2026-04-14 | 1201.44 | $1363.42 | 557500 |
| 2026-04-13 | 1184.39 | $1372.23 | 393861 |
| 2026-04-10 | 1164.61 | $1353.85 | 522418 |
| 2026-04-09 | 1144.69 | $1334.21 | 554838 |
| 2026-04-08 | 1124.74 | $1312.94 | 1.0M |
| 2026-04-07 | 1104.93 | $1191.22 | 438900 |
| 2026-04-06 | 1095.85 | $1180.03 | 499587 |
| 2026-04-02 | 1086.99 | $1118.49 | 344146 |
| 2026-04-01 | 1083.68 | $1119.51 | 668363 |
| 2026-03-31 | 1079.90 | $1093.35 | 815456 |
| 2026-03-30 | 1078.49 | $1002.34 | 590200 |
| 2026-03-27 | 1086.50 | $1053.01 | 537311 |
| 2026-03-26 | 1090.03 | $1058.28 | 547114 |
| 2026-03-25 | 1093.37 | $1118.66 | 308821 |
| 2026-03-24 | 1090.71 | $1101.59 | 429547 |
| 2026-03-23 | 1089.56 | $1076.35 | 472924 |
| 2026-03-20 | 1090.95 | $1068.85 | 1.0M |
| 2026-03-19 | 1093.28 | $1092.69 | 364888 |
| 2026-03-18 | 1093.34 | $1075.29 | 581762 |
| 2026-03-17 | 1095.24 | $1066.66 | 336412 |
| 2026-03-16 | 1098.25 | $1077.40 | 484329 |
| 2026-03-13 | 1100.45 | $1052.59 | 406195 |
| 2026-03-12 | 1105.49 | $1033.88 | 485876 |
| 2026-03-11 | 1113.02 | $1071.09 | 332445 |
| 2026-03-10 | 1117.44 | $1055.82 | 448366 |
| 2026-03-09 | 1123.92 | $1062.00 | 913493 |
| 2026-03-06 | 1130.44 | $1023.16 | 756955 |
| 2026-03-05 | 1141.73 | $1078.44 | 588295 |
| 2026-03-04 | 1148.40 | $1099.02 | 433829 |
| 2026-03-03 | 1153.59 | $1074.37 | 820600 |
| 2026-03-02 | 1161.93 | $1142.58 | 540362 |
| 2026-02-27 | 1163.97 | $1142.74 | 805468 |
| 2026-02-26 | 1166.20 | $1180.13 | 644548 |
| 2026-02-25 | 1164.74 | $1231.95 | 435520 |
| 2026-02-24 | 1157.66 | $1213.67 | 610616 |
| 2026-02-23 | 1151.77 | $1190.06 | 463260 |
| 2026-02-20 | 1147.74 | $1204.10 | 375908 |
| 2026-02-19 | 1141.80 | $1175.22 | 302187 |
| 2026-02-18 | 1138.29 | $1188.32 | 357201 |
| 2026-02-17 | 1133.02 | $1173.18 | 446781 |
| 2026-02-13 | 1128.79 | $1171.47 | 434361 |
| 2026-02-12 | 1124.30 | $1155.93 | 726415 |
| 2026-02-11 | 1120.97 | $1196.73 | 769172 |
| 2026-02-10 | 1113.00 | $1142.02 | 779600 |
| 2026-02-09 | 1109.94 | $1206.18 | 660941 |
| 2026-02-06 | 1099.81 | $1229.82 | 1.6M |
| 2026-02-05 | 1086.13 | $1155.99 | 820400 |
| 2026-02-04 | 1078.77 | $1136.83 | 1.3M |
| 2026-02-03 | 1072.66 | $1164.83 | 840300 |
| 2026-02-02 | 1062.96 | $1173.22 | 729334 |
| 2026-01-30 | 1051.35 | $1124.15 | 1.0M |
| 2026-01-29 | 1043.69 | $1183.15 | 642902 |
| 2026-01-28 | 1029.01 | $1161.78 | 668070 |
| 2026-01-27 | 1015.04 | $1095.49 | 578936 |
| 2026-01-26 | 1006.57 | $1068.14 | 683704 |
| 2026-01-23 | 1000.09 | $1063.74 | 402564 |
| 2026-01-22 | 993.39 | $1076.67 | 409423 |
| 2026-01-21 | 984.62 | $1074.93 | 601346 |
| 2026-01-20 | 975.11 | $1034.49 | 662063 |
| 2026-01-16 | 968.86 | $1033.17 | 547742 |
| 2026-01-15 | 962.09 | $1009.54 | 537200 |
| 2026-01-14 | 957.10 | $983.60 | 420943 |
| 2026-01-13 | 954.31 | $983.28 | 342180 |
| 2026-01-12 | 951.26 | $967.16 | 350410 |
| 2026-01-09 | 949.58 | $958.97 | 529500 |
| 2026-01-08 | 948.60 | $959.09 | 457353 |
| 2026-01-07 | 947.49 | $959.08 | 727196 |
| 2026-01-06 | 946.27 | $1005.38 | 659104 |
| 2026-01-05 | 940.05 | $955.03 | 649149 |
| 2026-01-02 | 938.47 | $936.31 | 618935 |
| 2025-12-31 | 938.70 | $906.36 | 381933 |
| 2025-12-30 | 942.11 | $923.91 | 288335 |
| 2025-12-29 | 944.02 | $930.04 | 446386 |
| 2025-12-26 | 945.49 | $946.32 | 221600 |
| 2025-12-24 | 945.41 | $953.25 | 191715 |
| 2025-12-23 | 944.58 | $943.55 | 355430 |
| 2025-12-22 | 944.69 | $945.16 | 569200 |
| 2025-12-19 | 944.64 | $937.11 | 5.6M |
| 2025-12-18 | 945.43 | $929.48 | 731426 |
| 2025-12-17 | 947.11 | $912.25 | 855814 |
| 2025-12-16 | 950.78 | $951.36 | 577000 |
| 2025-12-15 | 950.72 | $949.40 | 690903 |
| 2025-12-12 | 950.86 | $946.51 | 781916 |
| 2025-12-11 | 951.31 | $981.48 | 590900 |
| 2025-12-10 | 948.14 | $979.02 | 446734 |
| 2025-12-09 | 944.89 | $962.95 | 440423 |
| 2025-12-08 | 942.99 | $983.58 | 444838 |
| 2025-12-05 | 938.71 | $963.28 | 348120 |
| 2025-12-04 | 936.13 | $952.74 | 479087 |
| 2025-12-03 | 934.38 | $958.02 | 464203 |
| 2025-12-02 | 931.89 | $952.18 | 603031 |
| 2025-12-01 | 929.76 | $928.35 | 545000 |
| 2025-11-28 | 929.90 | $928.17 | 357500 |
| 2025-11-26 | 930.09 | $924.95 | 603712 |
| 2025-11-25 | 930.63 | $908.61 | 559769 |
| 2025-11-24 | 932.94 | $892.97 | 1.1M |
| 2025-11-21 | 937.15 | $872.35 | 763005 |
| 2025-11-20 | 943.97 | $857.19 | 1.1M |
| 2025-11-19 | 953.11 | $884.65 | 843342 |
| 2025-11-18 | 960.31 | $856.96 | 878728 |
| 2025-11-17 | 971.19 | $897.01 | 484222 |
| 2025-11-14 | 979.00 | $920.19 | 486200 |
| 2025-11-13 | 985.19 | $924.29 | 676205 |
| 2025-11-12 | 991.60 | $958.35 | 543923 |
| 2025-11-11 | 995.11 | $954.71 | 580565 |
| 2025-11-10 | 999.36 | $976.31 | 608506 |
| 2025-11-07 | 1001.78 | $958.26 | 740045 |
| 2025-11-06 | 1006.36 | $958.07 | 676976 |
| 2025-11-05 | 1011.45 | $1000.15 | 697162 |
| 2025-11-04 | 1012.64 | $957.87 | 866121 |
| 2025-11-03 | 1018.40 | $1003.93 | 828008 |
| 2025-10-31 | 1019.93 | $1005.00 | 1.6M |
| 2025-10-30 | 1021.50 | $1087.56 | 1.3M |
| 2025-10-29 | 1014.54 | $1094.08 | 817568 |
| 2025-10-28 | 1006.17 | $1086.36 | 475891 |
| 2025-10-27 | 997.73 | $1105.05 | 555034 |
| 2025-10-24 | 986.43 | $1074.91 | 378719 |
| 2025-10-23 | 977.12 | $1070.80 | 727570 |
| 2025-10-22 | 967.26 | $1001.40 | 713158 |
| 2025-10-21 | 963.66 | $1028.67 | 255137 |
| 2025-10-20 | 956.82 | $1031.59 | 442631 |
| 2025-10-17 | 948.95 | $1004.65 | 502945 |
| 2025-10-16 | 943.09 | $1026.83 | 517834 |
| 2025-10-15 | 934.27 | $1007.93 | 632176 |
| 2025-10-14 | 926.52 | $968.25 | 754100 |
| 2025-10-13 | 922.13 | $981.67 | 774368 |
| 2025-10-10 | 915.86 | $904.44 | 872625 |
| 2025-10-09 | 917.06 | $979.25 | 361405 |
| 2025-10-08 | 910.52 | $980.90 | 570450 |
| 2025-10-07 | 903.11 | $945.49 | 423286 |
| 2025-10-06 | 898.65 | $968.10 | 652354 |
| 2025-10-03 | 891.34 | $918.83 | 420468 |
| 2025-10-02 | 888.44 | $930.51 | 389536 |
| 2025-10-01 | 884.01 | $915.87 | 444382 |
| 2025-09-30 | 880.66 | $920.64 | 505776 |
| 2025-09-29 | 876.45 | $886.59 | 333465 |
| 2025-09-26 | 875.38 | $887.55 | 304300 |
| 2025-09-25 | 874.10 | $891.39 | 336512 |
| 2025-09-24 | 872.28 | $908.45 | 349436 |
| 2025-09-23 | 868.48 | $914.27 | 425500 |
| 2025-09-22 | 863.66 | $922.81 | 416584 |
| 2025-09-19 | 857.43 | $916.36 | 1.2M |
| 2025-09-18 | 851.23 | $917.78 | 853397 |
| 2025-09-17 | 844.22 | $877.66 | 408444 |
| 2025-09-16 | 840.70 | $857.02 | 401264 |
| 2025-09-15 | 838.98 | $849.71 | 393389 |
| 2025-09-12 | 837.85 | $834.14 | 329700 |
| 2025-09-11 | 838.24 | $840.38 | 576065 |
| 2025-09-10 | 838.02 | $855.18 | 751897 |
| 2025-09-09 | 836.21 | $857.87 | 282346 |
| 2025-09-08 | 833.93 | $864.32 | 495424 |
| 2025-09-05 | 830.73 | $865.86 | 491525 |
| 2025-09-04 | 827.04 | $848.11 | 424657 |
| 2025-09-03 | 824.82 | $827.56 | 432681 |
| 2025-09-02 | 824.53 | $823.65 | 517496 |
| 2025-08-29 | 824.62 | $835.76 | 568929 |
| 2025-08-28 | 823.45 | $858.46 | 468149 |
| 2025-08-27 | 819.76 | $866.32 | 326701 |
| 2025-08-26 | 814.86 | $850.64 | 404065 |
| 2025-08-25 | 811.10 | $837.86 | 348017 |
| 2025-08-22 | 808.28 | $844.00 | 548835 |
| 2025-08-21 | 804.52 | $820.74 | 413072 |
| 2025-08-20 | 802.81 | $826.27 | 673298 |
| 2025-08-19 | 800.34 | $844.80 | 558061 |
| 2025-08-18 | 795.66 | $850.31 | 563880 |
| 2025-08-15 | 789.91 | $826.47 | 575639 |
| 2025-08-14 | 786.06 | $848.81 | 582684 |
| 2025-08-13 | 779.45 | $861.80 | 543993 |
| 2025-08-12 | 770.79 | $840.56 | 714110 |
| 2025-08-11 | 763.44 | $797.51 | 540527 |
| 2025-08-08 | 759.86 | $804.29 | 399400 |
| 2025-08-07 | 755.18 | $797.94 | 640358 |
| 2025-08-06 | 750.68 | $805.85 | 416428 |
| 2025-08-05 | 744.87 | $802.78 | 988895 |
| 2025-08-04 | 738.77 | $830.63 | 1.4M |
| 2025-08-01 | 729.10 | $785.62 | 1.5M |
| 2025-07-31 | 723.15 | $711.24 | 1.3M |
| 2025-07-30 | 724.41 | $730.54 | 629956 |
| 2025-07-29 | 723.76 | $724.37 | 488924 |
| 2025-07-28 | 723.70 | $738.55 | 545600 |
| 2025-07-25 | 722.14 | $714.68 | 275910 |
| 2025-07-24 | 722.92 | $713.00 | 343509 |
| 2025-07-23 | 723.96 | $720.01 | 401900 |
| 2025-07-22 | 724.38 | $719.98 | 554220 |
| 2025-07-21 | 724.84 | $724.77 | 409706 |
| 2025-07-18 | 724.85 | $725.24 | 432751 |
| 2025-07-17 | 724.81 | $713.57 | 431703 |
| 2025-07-16 | 725.99 | $714.03 | 779809 |
| 2025-07-15 | 727.25 | $717.62 | 585728 |
| 2025-07-14 | 728.27 | $721.14 | 561207 |
| 2025-07-11 | 729.02 | $736.06 | 383155 |
| 2025-07-10 | 728.28 | $740.45 | 386935 |
| 2025-07-09 | 727.00 | $751.14 | 584820 |
| 2025-07-08 | 724.45 | $761.31 | 504242 |
| 2025-07-07 | 720.58 | $741.17 | 450936 |
| 2025-07-03 | 718.41 | $758.64 | 400100 |
| 2025-07-02 | 714.17 | $764.40 | 578867 |
| 2025-07-01 | 708.89 | $746.97 | 587232 |
| 2025-06-30 | 704.88 | $731.38 | 396528 |
| 2025-06-27 | 702.09 | $736.03 | 562300 |
| 2025-06-26 | 698.51 | $735.17 | 494548 |
| 2025-06-25 | 694.65 | $722.82 | 337437 |
| 2025-06-24 | 691.69 | $716.58 | 709971 |
| 2025-06-23 | 689.07 | $692.62 | 480644 |
| 2025-06-20 | 688.70 | $685.90 | 1.1M |
| 2025-06-18 | 688.99 | $693.24 | 455221 |
| 2025-06-17 | 688.54 | $690.87 | 430405 |
| 2025-06-16 | 688.30 | $706.59 | 613938 |
| 2025-06-13 | 686.37 | $673.01 | 1.0M |
| 2025-06-12 | 687.78 | $718.57 | 322799 |
| 2025-06-11 | 684.54 | $720.83 | 565097 |
| 2025-06-10 | 680.72 | $731.84 | 901254 |
| 2025-06-09 | 675.34 | $706.28 | 550527 |
| 2025-06-06 | 672.08 | $687.08 | 293532 |
| 2025-06-05 | 670.50 | $681.06 | 568871 |
| 2025-06-04 | 669.39 | $694.75 | 534656 |
| 2025-06-03 | 666.72 | $685.76 | 521392 |
| 2025-06-02 | 664.72 | $668.66 | 422818 |
| 2025-05-30 | 664.30 | $661.90 | 950478 |
| 2025-05-29 | 664.55 | $680.72 | 419847 |
| 2025-05-28 | 662.85 | $677.48 | 517834 |
| 2025-05-27 | 661.31 | $685.52 | 787654 |
| 2025-05-23 | 658.77 | $662.18 | 508537 |
| 2025-05-22 | 658.41 | $672.20 | 461341 |
| 2025-05-21 | 656.95 | $678.62 | 487500 |
| 2025-05-20 | 654.67 | $700.17 | 421122 |
| 2025-05-19 | 649.88 | $702.39 | 512542 |
| 2025-05-16 | 644.36 | $715.40 | 362167 |
| 2025-05-15 | 636.88 | $710.32 | 981490 |
| 2025-05-14 | 629.15 | $734.28 | 589590 |
| 2025-05-13 | 618.08 | $737.73 | 909300 |
| 2025-05-12 | 605.49 | $709.23 | 1.5M |
| 2025-05-09 | 594.57 | $637.77 | 639266 |
| 2025-05-08 | 590.02 | $639.93 | 638321 |
| 2025-05-07 | 584.76 | $636.71 | 569460 |
| 2025-05-06 | 579.30 | $622.99 | 567373 |
| 2025-05-05 | 574.70 | $627.40 | 629000 |
| 2025-05-02 | 569.15 | $636.89 | 1.7M |
| 2025-05-01 | 562.02 | $601.63 | 990100 |
| 2025-04-30 | 557.85 | $593.10 | 785143 |
| 2025-04-29 | 554.14 | $586.74 | 783891 |
| 2025-04-28 | 550.71 | $585.21 | 552455 |
| 2025-04-25 | 547.08 | $583.72 | 508773 |
| 2025-04-24 | 543.22 | $580.75 | 1.0M |
| 2025-04-23 | 539.27 | $536.97 | 828700 |
| 2025-04-22 | 539.51 | $511.82 | 859404 |
| 2025-04-21 | 542.42 | $508.19 | 798846 |
| 2025-04-17 | 546.03 | $523.58 | 864607 |
| 2025-04-16 | 548.39 | $524.86 | 1.3M |
| 2025-04-15 | 550.87 | $544.25 | 634429 |
| 2025-04-14 | 551.56 | $538.80 | 1.3M |
| 2025-04-11 | 552.91 | $533.13 | 2.2M |
| 2025-04-10 | 554.99 | $484.71 | 2.1M |
| 2025-04-09 | 562.39 | $561.84 | 2.3M |
| 2025-04-08 | 562.44 | $455.19 | 1.6M |
| 2025-04-07 | 573.73 | $488.62 | 1.8M |
| 2025-04-04 | 582.69 | $477.39 | 1.7M |
| 2025-04-03 | 593.78 | $498.68 | 1.9M |
| 2025-04-02 | 603.79 | $590.65 | 506109 |
| 2025-04-01 | 605.17 | $581.48 | 676996 |
| 2025-03-31 | 607.67 | $579.98 | 1.1M |
| 2025-03-28 | 610.58 | $579.89 | 811119 |
| 2025-03-27 | 613.81 | $601.44 | 707229 |
| 2025-03-26 | 615.11 | $600.47 | 907316 |
| 2025-03-25 | 616.65 | $632.97 | 702447 |
| 2025-03-24 | 614.94 | $627.93 | 1.2M |
| 2025-03-21 | 613.57 | $590.98 | 1.7M |
| 2025-03-20 | 615.95 | $609.02 | 998171 |
| 2025-03-19 | 616.68 | $629.84 | 706300 |
| 2025-03-18 | 615.29 | $622.29 | 690500 |
| 2025-03-17 | 614.55 | $640.64 | 1.1M |
| 2025-03-14 | 611.81 | $606.06 | 916292 |
| 2025-03-13 | 612.41 | $571.21 | 485849 |
| 2025-03-12 | 616.75 | $582.99 | 695973 |
| 2025-03-11 | 620.30 | $570.35 | 674214 |
| 2025-03-10 | 625.56 | $581.59 | 1.2M |
| 2025-03-07 | 630.19 | $596.79 | 782400 |
| 2025-03-06 | 633.70 | $565.70 | 1.3M |
| 2025-03-05 | 640.86 | $612.19 | 636700 |
| 2025-03-04 | 643.88 | $588.15 | 936263 |
| 2025-03-03 | 649.75 | $578.92 | 1.1M |
| 2025-02-28 | 657.20 | $611.01 | 961706 |
| 2025-02-27 | 662.07 | $609.38 | 1.2M |
| 2025-02-26 | 667.61 | $671.58 | 692590 |
| 2025-02-25 | 667.19 | $651.32 | 897509 |
| 2025-02-24 | 668.86 | $652.74 | 1.3M |
| 2025-02-21 | 670.56 | $661.08 | 847339 |
| 2025-02-20 | 671.56 | $689.81 | 679300 |
| 2025-02-19 | 669.64 | $692.51 | 710854 |
| 2025-02-18 | 667.23 | $690.77 | 611815 |
| 2025-02-14 | 664.75 | $684.93 | 625300 |
| 2025-02-13 | 662.63 | $699.99 | 478239 |
| 2025-02-12 | 658.70 | $699.46 | 487402 |
| 2025-02-11 | 654.41 | $699.03 | 708312 |
| 2025-02-10 | 649.71 | $705.36 | 1.0M |
| 2025-02-07 | 643.85 | $720.25 | 2.6M |
| 2025-02-06 | 635.81 | $660.90 | 1.6M |
| 2025-02-05 | 633.17 | $653.87 | 883595 |
| 2025-02-04 | 630.99 | $656.29 | 982023 |
| 2025-02-03 | 628.32 | $628.78 | 774581 |
| 2025-01-31 | 628.28 | $637.37 | 753524 |
| 2025-01-30 | 627.32 | $636.78 | 593717 |
| 2025-01-29 | 626.32 | $618.76 | 436138 |
| 2025-01-28 | 627.12 | $617.57 | 1.0M |
| 2025-01-27 | 628.12 | $600.79 | 2.1M |
| 2025-01-24 | 631.00 | $678.43 | 1.1M |
| 2025-01-23 | 626.01 | $698.79 | 757790 |
| 2025-01-22 | 618.35 | $689.42 | 1.6M |
| 2025-01-21 | 610.87 | $638.49 | 1.3M |
| 2025-01-17 | 607.96 | $625.82 | 1.1M |
| 2025-01-16 | 606.08 | $596.66 | 495038 |
| 2025-01-15 | 607.07 | $602.41 | 570369 |
| 2025-01-14 | 607.56 | $589.86 | 472879 |
| 2025-01-13 | 609.43 | $587.35 | 854163 |
| 2025-01-10 | 611.75 | $591.23 | 1.1M |
| 2025-01-08 | 613.91 | $620.96 | 346154 |
| 2025-01-07 | 613.17 | $624.87 | 599200 |
| 2025-01-06 | 611.94 | $631.10 | 785900 |
| 2025-01-03 | 609.92 | $619.87 | 654552 |
| 2025-01-02 | 608.87 | $594.22 | 548184 |
| 2024-12-31 | 610.41 | $591.70 | 492000 |
| 2024-12-30 | 612.38 | $603.65 | 689200 |
| 2024-12-27 | 613.30 | $612.70 | 354794 |
| 2024-12-26 | 613.36 | $619.83 | 320339 |
| 2024-12-24 | 612.68 | $619.58 | 252533 |
| 2024-12-23 | 611.96 | $617.28 | 687937 |
| 2024-12-20 | 611.40 | $593.22 | 2.4M |
| 2024-12-19 | 613.31 | $589.15 | 782737 |
| 2024-12-18 | 615.85 | $598.07 | 958400 |
| 2024-12-17 | 617.73 | $628.22 | 796432 |
| 2024-12-16 | 616.62 | $628.62 | 1.1M |
| 2024-12-13 | 615.36 | $608.44 | 897035 |
| 2024-12-12 | 616.09 | $605.45 | 862132 |
| 2024-12-11 | 617.21 | $623.82 | 948285 |
| 2024-12-10 | 616.51 | $595.32 | 941742 |
| 2024-12-09 | 618.74 | $609.67 | 1.0M |
| 2024-12-06 | 619.70 | $589.68 | 734466 |
| 2024-12-05 | 622.86 | $572.32 | 696553 |
| 2024-12-04 | 628.18 | $581.63 | 698452 |
| 2024-12-03 | 633.08 | $582.85 | 609357 |
| 2024-12-02 | 638.36 | $580.35 | 808873 |
| 2024-11-29 | 644.47 | $567.64 | 595300 |
| 2024-11-27 | 652.56 | $560.24 | 1.2M |
| 2024-11-26 | 662.28 | $572.08 | 1.3M |
| 2024-11-25 | 671.77 | $600.86 | 1.3M |
| 2024-11-22 | 679.23 | $580.81 | 1.0M |
| 2024-11-21 | 689.59 | $572.47 | 1.0M |
| 2024-11-20 | 701.92 | $560.06 | 1.7M |
| 2024-11-19 | 716.86 | $585.87 | 998722 |
| 2024-11-18 | 730.64 | $587.84 | 1.2M |
| 2024-11-15 | 745.68 | $573.38 | 1.6M |
| 2024-11-14 | 763.81 | $576.79 | 2.1M |
| 2024-11-13 | 783.50 | $601.47 | 1.6M |
| 2024-11-12 | 802.66 | $644.10 | 2.7M |
| 2024-11-11 | 819.35 | $647.31 | 4.0M |
| 2024-11-08 | 837.46 | $761.30 | 822322 |
| 2024-11-07 | 845.48 | $775.21 | 948036 |
| 2024-11-06 | 852.87 | $785.29 | 820536 |
| 2024-11-05 | 859.99 | $762.97 | 626756 |
| 2024-11-04 | 870.20 | $766.57 | 959158 |
| 2024-11-01 | 881.11 | $759.37 | 1.0M |
| 2024-10-31 | 893.92 | $759.30 | 3.1M |
| 2024-10-30 | 908.09 | $919.81 | 977600 |
| 2024-10-29 | 906.86 | $933.23 | 693100 |
| 2024-10-28 | 904.08 | $890.46 | 631222 |
| 2024-10-25 | 905.52 | $901.29 | 566800 |
| 2024-10-24 | 905.96 | $900.03 | 400637 |
| 2024-10-23 | 906.59 | $883.64 | 440084 |
| 2024-10-22 | 909.00 | $876.81 | 391014 |
| 2024-10-21 | 912.39 | $883.26 | 735771 |
| 2024-10-18 | 915.46 | $916.29 | 260734 |
| 2024-10-17 | 915.37 | $918.13 | 482500 |
| 2024-10-16 | 915.08 | $904.94 | 520400 |
| 2024-10-15 | 916.15 | $894.69 | 854276 |
| 2024-10-14 | 918.41 | $943.21 | 422048 |
| 2024-10-11 | 915.80 | $938.47 | 284000 |
| 2024-10-10 | 913.41 | $930.07 | 231810 |
| 2024-10-09 | 911.65 | $936.01 | 434155 |
| 2024-10-08 | 909.09 | $923.14 | 446207 |
| 2024-10-07 | 907.61 | $930.24 | 322117 |
| 2024-10-04 | 905.23 | $935.61 | 435617 |
| 2024-10-03 | 902.03 | $922.75 | 347412 |
| 2024-10-02 | 899.85 | $918.90 | 362504 |
| 2024-10-01 | 897.85 | $891.81 | 589100 |
| 2024-09-30 | 898.48 | $924.50 | 392142 |
| 2024-09-27 | 895.74 | $924.99 | 571733 |
| 2024-09-26 | 892.66 | $944.39 | 545064 |
| 2024-09-25 | 887.22 | $914.74 | 312346 |
| 2024-09-24 | 884.32 | $911.00 | 275300 |
| 2024-09-23 | 881.51 | $893.29 | 300764 |
| 2024-09-20 | 880.27 | $891.32 | 1.3M |
| 2024-09-19 | 879.11 | $911.12 | 733673 |
| 2024-09-18 | 875.74 | $860.66 | 446974 |
| 2024-09-17 | 877.33 | $867.31 | 546130 |
| 2024-09-16 | 878.39 | $885.23 | 483000 |
| 2024-09-13 | 877.67 | $914.10 | 311022 |
| 2024-09-12 | 873.83 | $895.91 | 411517 |
| 2024-09-11 | 871.51 | $895.16 | 770100 |
| 2024-09-10 | 869.02 | $847.70 | 388570 |
| 2024-09-09 | 871.26 | $836.01 | 630005 |
| 2024-09-06 | 874.97 | $806.31 | 804027 |
| 2024-09-05 | 882.20 | $841.49 | 493609 |
| 2024-09-04 | 886.48 | $850.51 | 446543 |
| 2024-09-03 | 890.27 | $838.63 | 960911 |
| 2024-08-30 | 895.70 | $934.68 | 520123 |
| 2024-08-29 | 891.60 | $930.61 | 449300 |
| 2024-08-28 | 887.50 | $929.30 | 462200 |
| 2024-08-27 | 883.09 | $945.46 | 482989 |
| 2024-08-26 | 876.53 | $912.25 | 499044 |
| 2024-08-23 | 872.77 | $936.29 | 413510 |
| 2024-08-22 | 866.08 | $908.53 | 565745 |
| 2024-08-21 | 861.62 | $947.16 | 506000 |
| 2024-08-20 | 852.61 | $904.69 | 398240 |
| 2024-08-19 | 847.13 | $917.21 | 359314 |
| 2024-08-16 | 839.75 | $914.66 | 448600 |
| 2024-08-15 | 831.87 | $920.69 | 816334 |
| 2024-08-14 | 822.52 | $862.62 | 416158 |
| 2024-08-13 | 818.30 | $867.81 | 525515 |
| 2024-08-12 | 813.08 | $823.95 | 318700 |
| 2024-08-09 | 811.94 | $823.00 | 441711 |
| 2024-08-08 | 810.78 | $843.52 | 860900 |
| 2024-08-07 | 807.33 | $757.04 | 689700 |
| 2024-08-06 | 812.62 | $790.16 | 532557 |
| 2024-08-05 | 814.99 | $770.44 | 843413 |
| 2024-08-02 | 819.68 | $795.76 | 1.4M |
| 2024-08-01 | 822.19 | $784.95 | 1.1M |
| 2024-07-31 | 826.12 | $863.09 | 861031 |
| 2024-07-30 | 822.22 | $781.85 | 678004 |
| 2024-07-29 | 826.47 | $827.26 | 429634 |
| 2024-07-26 | 826.39 | $821.78 | 627400 |
| 2024-07-25 | 826.88 | $789.90 | 876508 |
| 2024-07-24 | 830.77 | $787.88 | 788117 |
| 2024-07-23 | 835.28 | $846.41 | 310800 |
| 2024-07-22 | 834.11 | $857.40 | 625700 |
| 2024-07-19 | 831.66 | $808.83 | 624447 |
| 2024-07-18 | 834.06 | $843.47 | 704140 |
| 2024-07-17 | 833.07 | $817.38 | 1.2M |
| 2024-07-16 | 834.72 | $889.48 | 314438 |
| 2024-07-15 | 828.96 | $870.91 | 335900 |
| 2024-07-12 | 824.54 | $855.67 | 513200 |
| 2024-07-11 | 821.27 | $830.95 | 629300 |
| 2024-07-10 | 820.25 | $860.81 | 439100 |
| 2024-07-09 | 815.98 | $846.20 | 259800 |
| 2024-07-08 | 812.80 | $851.82 | 313600 |
| 2024-07-05 | 808.69 | $841.65 | 181700 |
| 2024-07-03 | 805.22 | $839.22 | 312516 |
| 2024-07-02 | 801.64 | $828.75 | 257107 |
| 2024-07-01 | 798.79 | $819.40 | 548900 |
| 2024-06-28 | 796.62 | $821.68 | 721800 |
| 2024-06-27 | 793.98 | $810.70 | 361100 |
| 2024-06-26 | 792.22 | $816.45 | 295611 |
| 2024-06-25 | 789.67 | $819.87 | 483700 |
| 2024-06-24 | 786.49 | $798.14 | 752010 |
| 2024-06-21 | 785.27 | $826.17 | 994612 |
| 2024-06-20 | 780.96 | $825.33 | 673000 |
| 2024-06-18 | 776.29 | $852.56 | 531295 |
| 2024-06-17 | 768.26 | $827.39 | 445214 |
| 2024-06-14 | 762.04 | $806.57 | 299808 |
| 2024-06-13 | 757.35 | $817.00 | 529065 |
| 2024-06-12 | 751.07 | $815.63 | 630116 |
| 2024-06-11 | 744.28 | $783.98 | 299051 |
| 2024-06-10 | 740.10 | $779.58 | 466300 |
| 2024-06-07 | 735.94 | $751.64 | 324700 |
| 2024-06-06 | 734.29 | $758.61 | 463617 |
| 2024-06-05 | 731.73 | $757.61 | 498100 |
| 2024-06-04 | 729.00 | $726.56 | 256080 |
| 2024-06-03 | 729.26 | $731.79 | 345000 |
| 2024-05-31 | 728.99 | $735.63 | 762337 |
| 2024-05-30 | 728.30 | $743.90 | 441628 |
| 2024-05-29 | 726.65 | $746.40 | 478600 |
| 2024-05-28 | 724.57 | $759.58 | 465439 |
| 2024-05-24 | 720.89 | $753.38 | 287900 |
| 2024-05-23 | 717.47 | $746.39 | 767326 |
| 2024-05-22 | 714.43 | $760.62 | 432800 |
| 2024-05-21 | 709.56 | $756.74 | 322340 |
| 2024-05-20 | 704.60 | $755.88 | 419499 |
| 2024-05-17 | 699.20 | $730.05 | 258900 |
| 2024-05-16 | 695.95 | $728.10 | 398557 |
| 2024-05-15 | 692.57 | $741.34 | 589839 |
| 2024-05-14 | 687.43 | $713.71 | 320700 |
| 2024-05-13 | 684.67 | $703.05 | 346500 |
| 2024-05-10 | 682.73 | $702.54 | 432029 |
| 2024-05-09 | 680.65 | $708.02 | 352500 |
| 2024-05-08 | 677.77 | $713.37 | 337053 |
| 2024-05-07 | 674.02 | $702.22 | 625818 |
| 2024-05-06 | 671.05 | $733.05 | 399908 |
| 2024-05-03 | 664.52 | $707.22 | 585707 |
| 2024-05-02 | 660.03 | $712.89 | 1.2M |
| 2024-05-01 | 654.46 | $652.59 | 906900 |
| 2024-04-30 | 654.66 | $669.33 | 503011 |
| 2024-04-29 | 653.12 | $679.70 | 428300 |
| 2024-04-26 | 650.32 | $677.23 | 402846 |
| 2024-04-25 | 647.49 | $660.34 | 435526 |
| 2024-04-24 | 646.13 | $642.21 | 768947 |
| 2024-04-23 | 646.55 | $611.37 | 508611 |
| 2024-04-22 | 650.25 | $600.63 | 467878 |
| 2024-04-19 | 655.47 | $591.52 | 733982 |
| 2024-04-18 | 662.20 | $620.31 | 652911 |
| 2024-04-17 | 666.61 | $637.72 | 530152 |
| 2024-04-16 | 669.66 | $655.53 | 380616 |
| 2024-04-15 | 671.14 | $646.63 | 485905 |
| 2024-04-12 | 673.72 | $658.23 | 422513 |
| 2024-04-11 | 675.35 | $684.34 | 301517 |
| 2024-04-10 | 674.41 | $666.49 | 417525 |
| 2024-04-09 | 675.24 | $682.15 | 370436 |
| 2024-04-08 | 674.51 | $681.32 | 574600 |
| 2024-04-05 | 673.80 | $654.31 | 406800 |
| 2024-04-04 | 675.85 | $643.14 | 655719 |
| 2024-04-03 | 679.29 | $649.84 | 444073 |
| 2024-04-02 | 682.39 | $648.97 | 564035 |
| 2024-04-01 | 685.91 | $668.48 | 435500 |
| 2024-03-28 | 687.75 | $677.42 | 353649 |
| 2024-03-27 | 688.83 | $673.14 | 503208 |
| 2024-03-26 | 690.48 | $666.49 | 375507 |
| 2024-03-25 | 693.01 | $669.37 | 299468 |
| 2024-03-22 | 695.50 | $672.31 | 490313 |
| 2024-03-21 | 697.94 | $675.24 | 635430 |
| 2024-03-20 | 700.33 | $667.01 | 581618 |
| 2024-03-19 | 703.84 | $650.28 | 955649 |
| 2024-03-18 | 709.47 | $674.30 | 624407 |
| 2024-03-15 | 713.18 | $686.99 | 960941 |
| 2024-03-14 | 715.93 | $693.00 | 517359 |
| 2024-03-13 | 718.35 | $708.18 | 537338 |
| 2024-03-12 | 719.42 | $736.55 | 417456 |
| 2024-03-11 | 717.61 | $719.17 | 494945 |
| 2024-03-08 | 717.45 | $732.21 | 537901 |
| 2024-03-07 | 715.89 | $767.60 | 770488 |
| 2024-03-06 | 710.45 | $731.37 | 473600 |
| 2024-03-05 | 708.25 | $717.64 | 480831 |
| 2024-03-04 | 707.26 | $735.68 | 802000 |
| 2024-03-01 | 704.27 | $743.75 | 634200 |
| 2024-02-29 | 700.11 | $720.04 | 859426 |
| 2024-02-28 | 698.02 | $710.57 | 266722 |
| 2024-02-27 | 696.69 | $709.29 | 301907 |
| 2024-02-26 | 695.37 | $724.89 | 302248 |
| 2024-02-23 | 692.26 | $721.13 | 564300 |
| 2024-02-22 | 689.22 | $741.30 | 660200 |
| 2024-02-21 | 683.74 | $713.92 | 477400 |
| 2024-02-20 | 680.56 | $712.32 | 466707 |
| 2024-02-16 | 677.22 | $730.50 | 373000 |
| 2024-02-15 | 671.61 | $734.32 | 600155 |
| 2024-02-14 | 665.01 | $745.18 | 602834 |
| 2024-02-13 | 656.57 | $712.12 | 759669 |
| 2024-02-12 | 650.73 | $729.87 | 645473 |
| 2024-02-09 | 642.39 | $752.31 | 661925 |
| 2024-02-08 | 630.82 | $737.07 | 1.7M |
| 2024-02-07 | 619.64 | $645.41 | 860542 |
| 2024-02-06 | 616.93 | $632.98 | 556362 |
| 2024-02-05 | 615.24 | $646.21 | 516925 |
| 2024-02-02 | 611.98 | $635.86 | 481100 |
| 2024-02-01 | 609.46 | $614.13 | 429424 |
| 2024-01-31 | 608.97 | $602.72 | 439240 |
| 2024-01-30 | 609.63 | $613.42 | 307200 |
| 2024-01-29 | 609.23 | $619.78 | 462500 |
| 2024-01-26 | 608.12 | $601.14 | 376000 |
| 2024-01-25 | 608.86 | $615.68 | 519929 |
| 2024-01-24 | 608.14 | $632.00 | 538515 |
| 2024-01-23 | 605.63 | $642.00 | 277704 |
| 2024-01-22 | 601.80 | $637.76 | 390700 |
| 2024-01-19 | 598.01 | $631.33 | 674100 |
| 2024-01-18 | 594.50 | $610.90 | 696834 |
| 2024-01-17 | 592.78 | $584.35 | 399500 |
| 2024-01-16 | 593.67 | $596.41 | 577364 |
| 2024-01-12 | 593.38 | $578.76 | 280700 |
| 2024-01-11 | 594.92 | $588.43 | 366416 |
| 2024-01-10 | 595.60 | $589.19 | 401710 |
| 2024-01-09 | 596.27 | $593.75 | 261400 |
| 2024-01-08 | 596.54 | $590.71 | 456635 |
| 2024-01-05 | 597.15 | $573.99 | 419595 |
| 2024-01-04 | 599.59 | $571.06 | 858409 |
| 2024-01-03 | 602.59 | $578.30 | 613637 |
| 2024-01-02 | 605.15 | $604.00 | 611515 |
| 2023-12-29 | 605.27 | $630.78 | 276933 |
| 2023-12-28 | 602.59 | $632.22 | 251800 |
| 2023-12-27 | 599.47 | $636.56 | 522306 |
| 2023-12-26 | 595.56 | $637.04 | 462969 |
| 2023-12-22 | 591.20 | $617.64 | 484500 |
| 2023-12-21 | 588.41 | $621.73 | 799508 |
| 2023-12-20 | 584.91 | $611.03 | 584600 |
| 2023-12-19 | 582.16 | $635.26 | 293225 |
| 2023-12-18 | 576.57 | $634.33 | 320649 |
| 2023-12-15 | 570.49 | $633.31 | 857189 |
| 2023-12-14 | 563.88 | $637.39 | 920415 |
| 2023-12-13 | 556.14 | $608.72 | 463140 |
| 2023-12-12 | 550.60 | $595.82 | 339945 |
| 2023-12-11 | 545.84 | $592.40 | 427100 |
| 2023-12-08 | 540.94 | $575.73 | 297800 |
| 2023-12-07 | 537.28 | $568.50 | 303306 |
| 2023-12-06 | 533.99 | $554.24 | 265722 |
| 2023-12-05 | 531.86 | $553.39 | 259500 |
| 2023-12-04 | 529.60 | $559.54 | 399737 |
| 2023-12-01 | 526.44 | $559.61 | 359500 |
| 2023-11-30 | 522.95 | $548.72 | 489100 |
| 2023-11-29 | 520.24 | $552.46 | 392449 |
| 2023-11-28 | 516.85 | $543.44 | 247807 |
| 2023-11-27 | 514.05 | $546.52 | 195400 |
| 2023-11-24 | 510.63 | $549.44 | 134834 |
| 2023-11-22 | 506.55 | $546.07 | 288700 |
| 2023-11-21 | 502.39 | $538.09 | 394800 |
| 2023-11-20 | 498.63 | $551.20 | 354504 |
| 2023-11-17 | 493.10 | $540.02 | 304328 |
| 2023-11-16 | 488.16 | $536.98 | 585100 |
| 2023-11-15 | 483.02 | $547.60 | 742024 |
| 2023-11-14 | 476.22 | $535.47 | 702425 |
| 2023-11-13 | 469.98 | $507.12 | 469222 |
| 2023-11-10 | 466.07 | $504.58 | 478300 |
| 2023-11-09 | 462.02 | $482.06 | 553500 |
| 2023-11-08 | 459.91 | $492.94 | 371811 |
| 2023-11-07 | 456.43 | $492.56 | 360300 |
| 2023-11-06 | 452.63 | $493.54 | 522145 |
| 2023-11-03 | 448.32 | $492.93 | 842568 |
| 2023-11-02 | 443.63 | $471.72 | 970583 |
| 2023-11-01 | 440.67 | $456.56 | 1.0M |
| 2023-10-31 | 439.00 | $441.74 | 1.7M |
| 2023-10-30 | 438.71 | $404.00 | 1.2M |
| 2023-10-27 | 442.36 | $405.93 | 521779 |
| 2023-10-26 | 446.20 | $404.06 | 590604 |
| 2023-10-25 | 450.63 | $399.73 | 628664 |
| 2023-10-24 | 455.99 | $418.00 | 585006 |
| 2023-10-23 | 459.99 | $413.49 | 624200 |
| 2023-10-20 | 464.89 | $420.04 | 646000 |
| 2023-10-19 | 469.61 | $433.75 | 961300 |
| 2023-10-18 | 473.38 | $461.06 | 547500 |
| 2023-10-17 | 474.68 | $476.56 | 312000 |
| 2023-10-16 | 474.48 | $483.12 | 407735 |
| 2023-10-13 | 473.57 | $475.75 | 356800 |
| 2023-10-12 | 473.34 | $493.04 | 469341 |
| 2023-10-11 | 471.27 | $502.04 | 463842 |
| 2023-10-10 | 468.03 | $490.00 | 440725 |
| 2023-10-09 | 465.72 | $476.02 | 364535 |
| 2023-10-06 | 464.63 | $473.68 | 598200 |
| 2023-10-05 | 463.68 | $451.76 | 454401 |
| 2023-10-04 | 464.93 | $457.17 | 550194 |
| 2023-10-03 | 465.75 | $448.93 | 367125 |
| 2023-10-02 | 467.52 | $459.34 | 283700 |
| 2023-09-29 | 468.38 | $462.00 | 519767 |
| 2023-09-28 | 469.05 | $451.92 | 553514 |
| 2023-09-27 | 470.86 | $441.18 | 711800 |
| 2023-09-26 | 473.98 | $444.54 | 405300 |
| 2023-09-25 | 477.08 | $453.15 | 328600 |
| 2023-09-22 | 479.60 | $449.29 | 428400 |
| 2023-09-21 | 482.79 | $440.38 | 597881 |
| 2023-09-20 | 487.26 | $452.86 | 394900 |
| 2023-09-19 | 490.88 | $457.78 | 448305 |
| 2023-09-18 | 494.36 | $463.19 | 533000 |
| 2023-09-15 | 497.64 | $464.23 | 992776 |
| 2023-09-14 | 501.16 | $479.17 | 500200 |
| 2023-09-13 | 503.47 | $470.36 | 594500 |
| 2023-09-12 | 506.96 | $473.94 | 516202 |
| 2023-09-11 | 510.43 | $486.16 | 554700 |
| 2023-09-08 | 512.99 | $500.87 | 369300 |
| 2023-09-07 | 514.26 | $506.14 | 487200 |
| 2023-09-06 | 515.12 | $523.18 | 344125 |
| 2023-09-05 | 514.27 | $528.72 | 331532 |
| 2023-09-01 | 512.75 | $524.92 | 252226 |
| 2023-08-31 | 511.47 | $521.21 | 423000 |
| 2023-08-30 | 510.44 | $515.14 | 256289 |
| 2023-08-29 | 509.95 | $512.82 | 496200 |
| 2023-08-28 | 509.65 | $493.87 | 421700 |
| 2023-08-25 | 511.31 | $489.08 | 692223 |
| 2023-08-24 | 513.65 | $488.01 | 908932 |
| 2023-08-23 | 516.34 | $519.45 | 737528 |
| 2023-08-22 | 516.02 | $500.63 | 455106 |
| 2023-08-21 | 517.64 | $498.89 | 505335 |
| 2023-08-18 | 519.61 | $482.29 | 501189 |
| 2023-08-17 | 523.54 | $485.35 | 522946 |
| 2023-08-16 | 527.56 | $493.91 | 543200 |
| 2023-08-15 | 531.10 | $518.89 | 505704 |
| 2023-08-14 | 532.39 | $524.66 | 452000 |
| 2023-08-11 | 533.20 | $502.17 | 468743 |
| 2023-08-10 | 536.47 | $518.48 | 413647 |
| 2023-08-09 | 538.36 | $521.04 | 451736 |
| 2023-08-08 | 540.18 | $529.70 | 343000 |
| 2023-08-07 | 541.29 | $541.72 | 338200 |
| 2023-08-04 | 541.24 | $537.04 | 517838 |
| 2023-08-03 | 541.68 | $532.68 | 455600 |
| 2023-08-02 | 542.63 | $530.43 | 717111 |
| 2023-08-01 | 543.92 | $550.29 | 1.6M |
| 2023-07-31 | 543.25 | $559.49 | 799158 |
| 2023-07-28 | 541.54 | $545.55 | 550399 |
| 2023-07-27 | 541.11 | $537.19 | 787900 |
| 2023-07-26 | 541.53 | $528.80 | 1.1M |
| 2023-07-25 | 542.87 | $551.53 | 536643 |
| 2023-07-24 | 541.95 | $533.22 | 385246 |
| 2023-07-21 | 542.87 | $533.67 | 592800 |
| 2023-07-20 | 543.84 | $529.05 | 1.1M |
| 2023-07-19 | 545.40 | $574.51 | 508154 |
| 2023-07-18 | 542.33 | $588.11 | 405870 |
| 2023-07-17 | 537.52 | $588.72 | 402469 |
| 2023-07-14 | 532.13 | $565.01 | 335504 |
| 2023-07-13 | 528.66 | $576.62 | 619746 |
| 2023-07-12 | 523.62 | $561.04 | 658500 |
| 2023-07-11 | 519.68 | $542.53 | 421000 |
| 2023-07-10 | 517.27 | $534.33 | 552061 |
| 2023-07-07 | 515.48 | $513.90 | 350300 |
| 2023-07-06 | 515.64 | $514.49 | 506200 |
| 2023-07-05 | 515.76 | $523.26 | 539368 |
| 2023-07-03 | 514.97 | $542.57 | 256706 |
| 2023-06-30 | 512.07 | $540.23 | 434317 |
| 2023-06-29 | 509.11 | $535.80 | 399100 |
| 2023-06-28 | 506.30 | $527.27 | 541128 |
| 2023-06-27 | 504.09 | $532.81 | 466422 |
| 2023-06-26 | 501.06 | $510.91 | 364648 |
| 2023-06-23 | 500.03 | $506.00 | 568600 |
| 2023-06-22 | 499.40 | $512.24 | 289303 |
| 2023-06-21 | 498.05 | $505.08 | 381800 |
| 2023-06-20 | 497.31 | $510.23 | 494907 |
| 2023-06-16 | 495.95 | $517.61 | 1.1M |
| 2023-06-15 | 493.67 | $519.28 | 729100 |
| 2023-06-14 | 490.97 | $537.21 | 493045 |
| 2023-06-13 | 486.10 | $535.69 | 669610 |
| 2023-06-12 | 480.88 | $526.22 | 612197 |
| 2023-06-09 | 476.11 | $501.87 | 536428 |
| 2023-06-08 | 473.40 | $497.70 | 389060 |
| 2023-06-07 | 470.84 | $494.58 | 456000 |
| 2023-06-06 | 468.34 | $497.41 | 486927 |
| 2023-06-05 | 465.28 | $487.15 | 637973 |
| 2023-06-02 | 462.98 | $497.25 | 778259 |
| 2023-06-01 | 459.38 | $499.29 | 734200 |
| 2023-05-31 | 455.17 | $489.91 | 900864 |
| 2023-05-30 | 451.52 | $514.97 | 1.2M |
| 2023-05-26 | 444.84 | $520.92 | 2.1M |
| 2023-05-25 | 436.83 | $488.32 | 2.1M |
| 2023-05-24 | 431.41 | $415.73 | 571400 |
| 2023-05-23 | 433.06 | $423.70 | 566449 |
| 2023-05-22 | 434.05 | $448.40 | 554086 |
| 2023-05-19 | 432.53 | $432.02 | 532352 |
| 2023-05-18 | 432.59 | $431.47 | 1.0M |
| 2023-05-17 | 432.71 | $415.71 | 638000 |
| 2023-05-16 | 434.50 | $402.54 | 350600 |
| 2023-05-15 | 437.86 | $412.56 | 416518 |
| 2023-05-12 | 440.52 | $399.19 | 373605 |
| 2023-05-11 | 444.87 | $398.61 | 597529 |
| 2023-05-10 | 449.74 | $415.98 | 782422 |
| 2023-05-09 | 453.30 | $401.38 | 744000 |
| 2023-05-08 | 458.76 | $418.62 | 744981 |
| 2023-05-05 | 462.99 | $411.27 | 2.2M |
| 2023-05-04 | 468.43 | $458.93 | 741400 |
| 2023-05-03 | 469.43 | $466.11 | 489222 |
| 2023-05-02 | 469.78 | $468.13 | 501900 |
| 2023-05-01 | 469.95 | $471.74 | 432900 |
| 2023-04-28 | 469.77 | $461.97 | 425000 |
| 2023-04-27 | 470.59 | $448.61 | 568000 |
| 2023-04-26 | 472.90 | $454.04 | 510200 |
| 2023-04-25 | 474.88 | $450.82 | 430751 |
| 2023-04-24 | 477.42 | $472.93 | 389400 |
| 2023-04-21 | 477.89 | $463.00 | 221807 |
| 2023-04-20 | 479.46 | $466.42 | 294766 |
| 2023-04-19 | 480.83 | $463.50 | 290884 |
| 2023-04-18 | 482.65 | $475.62 | 349800 |
| 2023-04-17 | 483.39 | $482.36 | 302600 |
| 2023-04-14 | 483.50 | $477.27 | 190600 |
| 2023-04-13 | 484.16 | $476.84 | 338200 |
| 2023-04-12 | 484.93 | $465.89 | 373300 |
| 2023-04-11 | 486.93 | $484.64 | 315800 |
| 2023-04-10 | 487.18 | $488.76 | 404445 |
| 2023-04-06 | 487.01 | $473.61 | 299029 |
| 2023-04-05 | 488.42 | $473.32 | 547537 |
| 2023-04-04 | 490.01 | $483.01 | 296201 |
| 2023-04-03 | 490.75 | $492.97 | 342838 |
| 2023-03-31 | 490.51 | $500.54 | 464131 |
| 2023-03-30 | 489.46 | $497.79 | 393807 |
| 2023-03-29 | 488.58 | $490.91 | 386493 |
| 2023-03-28 | 488.33 | $475.04 | 562834 |
| 2023-03-27 | 489.73 | $482.83 | 369700 |
| 2023-03-24 | 490.46 | $485.40 | 661506 |
| 2023-03-23 | 490.99 | $510.50 | 466267 |
| 2023-03-22 | 488.94 | $489.81 | 647144 |
| 2023-03-21 | 488.85 | $498.44 | 495928 |
| 2023-03-20 | 487.84 | $494.34 | 379300 |
| 2023-03-17 | 487.15 | $488.31 | 688900 |
| 2023-03-16 | 487.03 | $497.97 | 706479 |
| 2023-03-15 | 485.88 | $476.61 | 620300 |
| 2023-03-14 | 486.85 | $493.72 | 624900 |
| 2023-03-13 | 486.13 | $486.30 | 588355 |
| 2023-03-10 | 486.11 | $478.95 | 360600 |
| 2023-03-09 | 486.87 | $492.67 | 472300 |
| 2023-03-08 | 486.26 | $504.77 | 303748 |
| 2023-03-07 | 484.31 | $492.80 | 205238 |
| 2023-03-06 | 483.41 | $497.21 | 347613 |
| 2023-03-03 | 481.96 | $506.03 | 326800 |
| 2023-03-02 | 479.43 | $493.74 | 262432 |
| 2023-03-01 | 477.92 | $486.53 | 281531 |
| 2023-02-28 | 477.01 | $484.29 | 379315 |
| 2023-02-27 | 476.25 | $486.26 | 342821 |
| 2023-02-24 | 475.19 | $483.06 | 372500 |
| 2023-02-23 | 474.36 | $494.90 | 661158 |
| 2023-02-22 | 472.20 | $482.71 | 383802 |
| 2023-02-21 | 471.10 | $481.92 | 645700 |
| 2023-02-17 | 469.96 | $502.09 | 488928 |
| 2023-02-16 | 466.58 | $513.37 | 484226 |
| 2023-02-15 | 461.65 | $530.09 | 453912 |
| 2023-02-14 | 454.45 | $520.56 | 661053 |
| 2023-02-13 | 447.49 | $501.42 | 621032 |
| 2023-02-10 | 441.81 | $492.02 | 580316 |
| 2023-02-09 | 436.52 | $510.43 | 1.8M |
| 2023-02-08 | 428.74 | $463.00 | 727105 |
| 2023-02-07 | 425.14 | $467.62 | 598600 |
| 2023-02-06 | 420.67 | $449.68 | 473200 |
| 2023-02-03 | 417.61 | $456.30 | 693500 |
| 2023-02-02 | 413.54 | $473.96 | 608464 |
| 2023-02-01 | 407.18 | $457.77 | 1.1M |
| 2023-01-31 | 401.85 | $426.56 | 466563 |
| 2023-01-30 | 399.25 | $407.62 | 635018 |
| 2023-01-27 | 398.37 | $425.07 | 484221 |
| 2023-01-26 | 395.56 | $432.76 | 295811 |
| 2023-01-25 | 391.65 | $424.69 | 350830 |
| 2023-01-24 | 388.17 | $419.13 | 445814 |
| 2023-01-23 | 384.91 | $428.51 | 792509 |
| 2023-01-20 | 380.32 | $397.78 | 358900 |
| 2023-01-19 | 378.48 | $383.29 | 650543 |
| 2023-01-18 | 377.98 | $397.85 | 307491 |
| 2023-01-17 | 375.89 | $401.68 | 478500 |
| 2023-01-13 | 373.17 | $398.46 | 208956 |
| 2023-01-12 | 370.51 | $399.64 | 457600 |
| 2023-01-11 | 367.44 | $397.37 | 486309 |
| 2023-01-10 | 364.29 | $388.17 | 391783 |
| 2023-01-09 | 361.78 | $383.46 | 615047 |
| 2023-01-06 | 359.50 | $367.45 | 549913 |
| 2023-01-05 | 358.66 | $347.06 | 627100 |
| 2023-01-04 | 359.88 | $357.83 | 591837 |
| 2023-01-03 | 360.10 | $342.95 | 588700 |
| 2022-12-30 | 361.90 | $353.61 | 346220 |
| 2022-12-29 | 362.77 | $353.42 | 506605 |
| 2022-12-28 | 363.76 | $340.28 | 343625 |
| 2022-12-27 | 366.23 | $342.28 | 441436 |
| 2022-12-23 | 368.75 | $350.61 | 421314 |
| 2022-12-22 | 370.66 | $347.60 | 982800 |
| 2022-12-21 | 373.09 | $367.00 | 454900 |
| 2022-12-20 | 373.73 | $357.87 | 370227 |
| 2022-12-19 | 375.40 | $359.01 | 730201 |
| 2022-12-16 | 377.13 | $367.03 | 1.6M |
| 2022-12-15 | 378.19 | $373.30 | 662811 |
| 2022-12-14 | 378.70 | $395.39 | 596200 |
| 2022-12-13 | 376.95 | $401.52 | 736386 |
| 2022-12-12 | 374.36 | $393.03 | 534800 |
| 2022-12-09 | 372.39 | $386.10 | 673628 |
| 2022-12-08 | 370.95 | $385.35 | 622416 |
| 2022-12-07 | 369.44 | $367.77 | 369692 |
| 2022-12-06 | 369.61 | $363.86 | 546520 |
| 2022-12-05 | 370.22 | $375.06 | 471387 |
| 2022-12-02 | 369.71 | $383.21 | 585800 |
| 2022-12-01 | 368.28 | $382.07 | 669100 |
| 2022-11-30 | 366.83 | $381.96 | 781021 |
| 2022-11-29 | 365.24 | $354.95 | 396209 |
| 2022-11-28 | 366.32 | $355.49 | 574428 |
| 2022-11-25 | 367.46 | $369.28 | 213418 |
| 2022-11-23 | 367.27 | $375.69 | 359501 |
| 2022-11-22 | 366.39 | $374.02 | 460700 |
| 2022-11-21 | 365.58 | $368.28 | 413316 |
| 2022-11-18 | 365.30 | $377.31 | 364932 |
| 2022-11-17 | 364.04 | $376.04 | 500869 |
| 2022-11-16 | 362.77 | $375.38 | 734100 |
| 2022-11-15 | 361.45 | $405.03 | 611200 |
| 2022-11-14 | 356.86 | $387.97 | 619200 |
| 2022-11-11 | 353.58 | $393.37 | 751729 |
| 2022-11-10 | 349.39 | $386.87 | 900600 |
| 2022-11-09 | 345.45 | $343.84 | 675537 |
| 2022-11-08 | 345.62 | $356.15 | 587600 |
| 2022-11-07 | 344.51 | $352.96 | 690325 |
| 2022-11-04 | 343.62 | $351.74 | 896500 |
| 2022-11-03 | 342.77 | $334.20 | 780405 |
| 2022-11-02 | 343.67 | $334.54 | 996148 |
| 2022-11-01 | 344.63 | $348.88 | 1.2M |
| 2022-10-31 | 344.18 | $339.45 | 1.0M |
| 2022-10-28 | 344.68 | $346.80 | 2.1M |
| 2022-10-27 | 344.45 | $329.48 | 1.2M |
| 2022-10-26 | 346.03 | $333.33 | 851465 |
| 2022-10-25 | 347.37 | $342.16 | 798224 |
| 2022-10-24 | 347.92 | $330.99 | 649600 |
| 2022-10-21 | 349.70 | $332.83 | 798071 |
| 2022-10-20 | 351.47 | $317.44 | 536200 |
| 2022-10-19 | 355.06 | $314.83 | 576200 |
| 2022-10-18 | 359.29 | $315.60 | 638300 |
| 2022-10-17 | 363.89 | $316.17 | 763803 |
| 2022-10-14 | 368.91 | $309.20 | 901900 |
| 2022-10-13 | 375.20 | $331.96 | 1.4M |
| 2022-10-12 | 379.75 | $322.98 | 756300 |
| 2022-10-11 | 385.73 | $328.01 | 1.6M |
| 2022-10-10 | 391.80 | $344.34 | 1.2M |
| 2022-10-07 | 396.80 | $362.60 | 1.4M |
| 2022-10-06 | 400.40 | $395.35 | 530919 |
| 2022-10-05 | 400.93 | $399.84 | 680313 |
| 2022-10-04 | 401.04 | $394.01 | 640438 |
| 2022-10-03 | 401.78 | $377.00 | 1.0M |
| 2022-09-30 | 404.39 | $363.40 | 1.3M |
| 2022-09-29 | 408.71 | $365.40 | 882502 |
| 2022-09-28 | 413.26 | $379.33 | 527900 |
| 2022-09-27 | 416.84 | $372.66 | 831538 |
| 2022-09-26 | 421.49 | $367.35 | 887723 |
| 2022-09-23 | 427.18 | $371.24 | 1.5M |
| 2022-09-22 | 433.07 | $381.71 | 872800 |
| 2022-09-21 | 438.48 | $403.86 | 541400 |
| 2022-09-20 | 442.12 | $410.84 | 360900 |
| 2022-09-19 | 445.42 | $417.66 | 515025 |
| 2022-09-16 | 448.34 | $417.96 | 804400 |
| 2022-09-15 | 451.54 | $418.88 | 504400 |
| 2022-09-14 | 454.97 | $429.71 | 502140 |
| 2022-09-13 | 457.63 | $422.33 | 616304 |
| 2022-09-12 | 461.35 | $446.92 | 322700 |
| 2022-09-09 | 462.87 | $447.20 | 473700 |
| 2022-09-08 | 464.52 | $438.78 | 433700 |
| 2022-09-07 | 467.23 | $427.19 | 386900 |
| 2022-09-06 | 471.44 | $418.89 | 408912 |
| 2022-09-02 | 476.97 | $424.42 | 705600 |
| 2022-09-01 | 482.50 | $425.47 | 1.4M |
| 2022-08-31 | 488.51 | $453.18 | 545102 |
| 2022-08-30 | 492.23 | $463.17 | 547931 |
| 2022-08-29 | 495.29 | $461.76 | 523341 |
| 2022-08-26 | 498.81 | $476.62 | 709200 |
| 2022-08-25 | 501.15 | $514.43 | 552600 |
| 2022-08-24 | 499.75 | $497.11 | 262222 |
| 2022-08-23 | 500.03 | $497.51 | 246105 |
| 2022-08-22 | 500.30 | $491.64 | 439812 |
| 2022-08-19 | 501.21 | $511.65 | 309704 |
| 2022-08-18 | 500.11 | $527.24 | 361316 |
| 2022-08-17 | 497.25 | $520.50 | 424285 |
| 2022-08-16 | 494.81 | $531.41 | 350500 |
| 2022-08-15 | 490.95 | $536.88 | 331848 |
| 2022-08-12 | 486.12 | $527.75 | 444052 |
| 2022-08-11 | 481.74 | $517.97 | 419409 |
| 2022-08-10 | 477.92 | $532.01 | 559741 |
| 2022-08-09 | 472.23 | $511.06 | 860248 |
| 2022-08-08 | 468.14 | $535.52 | 587598 |
| 2022-08-05 | 461.05 | $532.33 | 428400 |
| 2022-08-04 | 453.55 | $530.96 | 591816 |
| 2022-08-03 | 445.40 | $526.12 | 720664 |
| 2022-08-02 | 436.90 | $505.72 | 1.3M |
| 2022-08-01 | 429.66 | $462.30 | 801645 |
| 2022-07-29 | 426.22 | $464.72 | 465900 |
| 2022-07-28 | 422.17 | $460.11 | 363629 |
| 2022-07-27 | 418.17 | $451.01 | 515000 |
| 2022-07-26 | 414.72 | $422.11 | 357285 |
| 2022-07-25 | 413.94 | $430.28 | 460724 |
| 2022-07-22 | 412.22 | $436.44 | 450600 |
| 2022-07-21 | 409.67 | $456.03 | 463036 |
| 2022-07-20 | 404.79 | $442.09 | 444802 |
| 2022-07-19 | 400.86 | $426.24 | 435519 |
| 2022-07-18 | 398.19 | $409.04 | 378000 |
| 2022-07-15 | 397.05 | $410.25 | 403800 |
| 2022-07-14 | 395.66 | $395.98 | 300211 |
| 2022-07-13 | 395.63 | $387.45 | 388000 |
| 2022-07-12 | 396.49 | $385.37 | 290000 |
| 2022-07-11 | 397.66 | $389.65 | 350059 |
| 2022-07-08 | 398.50 | $395.48 | 352400 |
| 2022-07-07 | 398.82 | $386.69 | 333400 |
| 2022-07-06 | 400.09 | $369.10 | 382332 |
| 2022-07-05 | 403.36 | $368.76 | 679474 |
| 2022-07-01 | 407.00 | $364.95 | 772909 |
| 2022-06-30 | 411.42 | $384.04 | 545854 |
| 2022-06-29 | 414.31 | $392.41 | 388400 |
| 2022-06-28 | 416.61 | $397.13 | 494300 |
| 2022-06-27 | 418.66 | $416.86 | 418300 |
| 2022-06-24 | 418.85 | $419.41 | 682905 |
| 2022-06-23 | 418.79 | $399.65 | 289000 |
| 2022-06-22 | 420.81 | $400.46 | 427051 |
| 2022-06-21 | 422.95 | $412.84 | 385643 |
| 2022-06-17 | 424.01 | $398.56 | 847400 |
| 2022-06-16 | 426.69 | $387.12 | 550654 |
| 2022-06-15 | 430.86 | $416.19 | 386100 |
| 2022-06-14 | 432.40 | $407.16 | 577923 |
| 2022-06-13 | 435.06 | $389.64 | 651015 |
| 2022-06-10 | 439.84 | $423.62 | 381151 |
| 2022-06-09 | 441.55 | $444.08 | 242938 |
| 2022-06-08 | 441.28 | $457.90 | 313800 |
| 2022-06-07 | 439.53 | $473.44 | 262646 |
| 2022-06-06 | 435.97 | $466.10 | 234532 |
| 2022-06-03 | 432.79 | $457.46 | 485700 |
| 2022-06-02 | 430.20 | $472.30 | 353500 |
| 2022-06-01 | 425.77 | $448.25 | 463036 |
| 2022-05-31 | 423.40 | $450.39 | 685700 |
| 2022-05-27 | 420.56 | $455.85 | 545300 |
| 2022-05-26 | 416.84 | $421.67 | 404953 |
| 2022-05-25 | 416.33 | $401.61 | 370600 |
| 2022-05-24 | 417.88 | $388.44 | 588300 |
| 2022-05-23 | 420.98 | $418.75 | 297500 |
| 2022-05-20 | 421.22 | $418.12 | 567900 |
| 2022-05-19 | 421.55 | $416.69 | 411800 |
| 2022-05-18 | 422.06 | $411.36 | 606050 |
| 2022-05-17 | 423.18 | $443.10 | 524230 |
| 2022-05-16 | 421.09 | $417.00 | 355600 |
| 2022-05-13 | 421.52 | $431.67 | 494350 |
| 2022-05-12 | 420.45 | $388.42 | 666100 |
| 2022-05-11 | 423.82 | $386.71 | 593900 |
| 2022-05-10 | 427.72 | $412.79 | 673602 |
| 2022-05-09 | 429.30 | $406.74 | 600028 |
| 2022-05-06 | 431.67 | $444.94 | 367800 |
| 2022-05-05 | 430.27 | $451.98 | 593121 |
| 2022-05-04 | 427.99 | $479.19 | 659702 |
| 2022-05-03 | 422.60 | $457.48 | 1.2M |
| 2022-05-02 | 418.93 | $410.87 | 652100 |
| 2022-04-29 | 419.78 | $392.24 | 594963 |
| 2022-04-28 | 422.67 | $412.49 | 592481 |
| 2022-04-27 | 423.75 | $392.38 | 379036 |
| 2022-04-26 | 427.05 | $394.37 | 435125 |
| 2022-04-25 | 430.49 | $420.17 | 405046 |
| 2022-04-22 | 431.57 | $404.21 | 281800 |
| 2022-04-21 | 434.45 | $415.56 | 322803 |
| 2022-04-20 | 436.44 | $432.19 | 246428 |
| 2022-04-19 | 436.89 | $437.45 | 366500 |
| 2022-04-18 | 436.83 | $425.92 | 441560 |
| 2022-04-14 | 437.98 | $409.38 | 390406 |
| 2022-04-13 | 440.99 | $420.64 | 492717 |
| 2022-04-12 | 443.13 | $401.04 | 414400 |
| 2022-04-11 | 447.56 | $396.11 | 552500 |
| 2022-04-08 | 452.98 | $411.59 | 494623 |
| 2022-04-07 | 457.34 | $436.31 | 437231 |
| 2022-04-06 | 459.55 | $431.25 | 716700 |
| 2022-04-05 | 462.53 | $439.38 | 693600 |
| 2022-04-04 | 464.97 | $474.53 | 383318 |
| 2022-04-01 | 463.96 | $463.60 | 635400 |
| 2022-03-31 | 464.00 | $485.68 | 463746 |
| 2022-03-30 | 461.72 | $488.40 | 482347 |
| 2022-03-29 | 458.91 | $512.21 | 395216 |
| 2022-03-28 | 453.30 | $499.42 | 269927 |
| 2022-03-25 | 448.44 | $491.52 | 347627 |
| 2022-03-24 | 443.91 | $494.62 | 499400 |
| 2022-03-23 | 438.57 | $463.72 | 424835 |
| 2022-03-22 | 435.92 | $470.15 | 496421 |
| 2022-03-21 | 432.32 | $464.43 | 589220 |
| 2022-03-18 | 428.94 | $469.88 | 1.2M |
| 2022-03-17 | 424.63 | $451.24 | 434200 |
| 2022-03-16 | 421.83 | $440.68 | 544845 |
| 2022-03-15 | 419.84 | $421.82 | 805000 |
| 2022-03-14 | 419.63 | $385.01 | 546048 |
| 2022-03-11 | 423.28 | $395.74 | 235300 |
| 2022-03-10 | 426.18 | $409.06 | 260400 |
| 2022-03-09 | 427.98 | $418.16 | 433806 |
| 2022-03-08 | 429.01 | $394.44 | 492600 |
| 2022-03-07 | 432.65 | $381.50 | 696751 |
| 2022-03-04 | 438.04 | $413.78 | 453500 |
| 2022-03-03 | 440.59 | $430.00 | 511500 |
| 2022-03-02 | 441.70 | $453.45 | 375810 |
| 2022-03-01 | 440.47 | $436.60 | 553500 |
| 2022-02-28 | 440.87 | $458.70 | 394300 |
| 2022-02-25 | 439.00 | $461.44 | 351300 |
| 2022-02-24 | 436.63 | $455.14 | 549748 |
| 2022-02-23 | 434.69 | $431.41 | 438516 |
| 2022-02-22 | 435.03 | $450.11 | 284905 |
| 2022-02-18 | 433.44 | $457.35 | 525941 |
| 2022-02-17 | 430.93 | $461.88 | 457000 |
| 2022-02-16 | 427.67 | $487.57 | 507300 |
| 2022-02-15 | 421.36 | $479.27 | 978430 |
| 2022-02-14 | 415.27 | $433.32 | 747206 |
| 2022-02-11 | 413.37 | $424.29 | 1.5M |
| 2022-02-10 | 412.22 | $407.29 | 534969 |
| 2022-02-09 | 412.74 | $422.81 | 363919 |
| 2022-02-08 | 411.68 | $405.60 | 420941 |
| 2022-02-07 | 412.32 | $396.95 | 317248 |
| 2022-02-04 | 413.94 | $400.12 | 289700 |
| 2022-02-03 | 415.39 | $393.16 | 502500 |
| 2022-02-02 | 417.73 | $414.50 | 498765 |
| 2022-02-01 | 418.07 | $406.34 | 385800 |
| 2022-01-31 | 419.30 | $402.93 | 538047 |
| 2022-01-28 | 421.03 | $370.89 | 623100 |
| 2022-01-27 | 426.31 | $361.12 | 495017 |
| 2022-01-26 | 433.17 | $378.21 | 742018 |
| 2022-01-25 | 438.95 | $374.87 | 583900 |
| 2022-01-24 | 445.70 | $402.02 | 752616 |
| 2022-01-21 | 450.30 | $397.43 | 610500 |
| 2022-01-20 | 455.86 | $404.16 | 454800 |
| 2022-01-19 | 461.30 | $413.97 | 547200 |
| 2022-01-18 | 466.29 | $416.35 | 363700 |
| 2022-01-14 | 471.54 | $438.18 | 462534 |
| 2022-01-13 | 475.05 | $433.61 | 309616 |
| 2022-01-12 | 479.42 | $448.91 | 359606 |
| 2022-01-11 | 482.63 | $452.51 | 448128 |
| 2022-01-10 | 485.80 | $449.33 | 441326 |
| 2022-01-07 | 489.64 | $444.69 | 411206 |
| 2022-01-06 | 494.37 | $465.61 | 387700 |
| 2022-01-05 | 497.40 | $460.53 | 473703 |
| 2022-01-04 | 501.28 | $491.25 | 328437 |
| 2022-01-03 | 502.33 | $494.85 | 300845 |
| 2021-12-31 | 503.12 | $493.33 | 166335 |
| 2021-12-30 | 504.15 | $491.50 | 175100 |
| 2021-12-29 | 505.48 | $498.32 | 147637 |
| 2021-12-28 | 506.23 | $498.08 | 157800 |
| 2021-12-27 | 507.09 | $511.09 | 194531 |
| 2021-12-23 | 506.67 | $495.60 | 236043 |
| 2021-12-22 | 507.84 | $492.80 | 208000 |
| 2021-12-21 | 509.42 | $485.45 | 260300 |
| 2021-12-20 | 511.94 | $477.48 | 398500 |
| 2021-12-17 | 515.57 | $482.99 | 736045 |
| 2021-12-16 | 519.00 | $475.50 | 432949 |
| 2021-12-15 | 523.58 | $490.40 | 525361 |
| 2021-12-14 | 527.07 | $477.92 | 514701 |
| 2021-12-13 | 532.25 | $480.01 | 695535 |
| 2021-12-10 | 537.75 | $503.41 | 505400 |
| 2021-12-09 | 541.36 | $515.59 | 452010 |
| 2021-12-08 | 544.07 | $539.01 | 227043 |
| 2021-12-07 | 544.61 | $538.78 | 392500 |
| 2021-12-06 | 545.22 | $510.22 | 591030 |
| 2021-12-03 | 548.90 | $544.62 | 200911 |
| 2021-12-02 | 549.35 | $554.46 | 264848 |
| 2021-12-01 | 548.82 | $555.20 | 303200 |
| 2021-11-30 | 548.14 | $553.46 | 397415 |
| 2021-11-29 | 547.58 | $564.32 | 294000 |
| 2021-11-26 | 545.82 | $535.02 | 195107 |
| 2021-11-24 | 546.96 | $552.58 | 269800 |
| 2021-11-23 | 546.37 | $545.84 | 303733 |
| 2021-11-22 | 546.42 | $557.86 | 239547 |
| 2021-11-19 | 545.22 | $570.59 | 267902 |
| 2021-11-18 | 542.55 | $560.95 | 223400 |
| 2021-11-17 | 540.61 | $563.55 | 244000 |
| 2021-11-16 | 538.20 | $575.97 | 222643 |
| 2021-11-15 | 534.22 | $562.96 | 197500 |
| 2021-11-12 | 531.20 | $561.77 | 248302 |
| 2021-11-11 | 527.98 | $554.59 | 193300 |
| 2021-11-10 | 525.18 | $537.60 | 209800 |
| 2021-11-09 | 523.87 | $553.47 | 297132 |
| 2021-11-08 | 520.76 | $548.35 | 244923 |
| 2021-11-05 | 517.85 | $546.28 | 373904 |
| 2021-11-04 | 514.86 | $535.07 | 700900 |
| 2021-11-03 | 512.73 | $539.06 | 266246 |
| 2021-11-02 | 509.96 | $535.98 | 318300 |
| 2021-11-01 | 507.22 | $529.28 | 394521 |
| 2021-10-29 | 504.90 | $525.46 | 626754 |
| 2021-10-28 | 502.74 | $549.71 | 432100 |
| 2021-10-27 | 497.79 | $525.00 | 301032 |
| 2021-10-26 | 494.93 | $523.32 | 182080 |
| 2021-10-25 | 491.94 | $522.81 | 227700 |
| 2021-10-22 | 488.69 | $510.95 | 316900 |
| 2021-10-21 | 486.34 | $517.50 | 265527 |
| 2021-10-20 | 483.07 | $500.97 | 212546 |
| 2021-10-19 | 481.18 | $496.07 | 172300 |
| 2021-10-18 | 479.61 | $490.32 | 274719 |
| 2021-10-15 | 478.49 | $481.04 | 231500 |
| 2021-10-14 | 478.22 | $480.06 | 222800 |
| 2021-10-13 | 478.02 | $465.97 | 248700 |
| 2021-10-12 | 479.29 | $461.69 | 243600 |
| 2021-10-11 | 481.15 | $460.83 | 186842 |
| 2021-10-08 | 483.28 | $468.72 | 260200 |
| 2021-10-07 | 484.82 | $472.20 | 221910 |
| 2021-10-06 | 486.15 | $466.82 | 249533 |
| 2021-10-05 | 488.18 | $469.51 | 586700 |
| 2021-10-04 | 490.14 | $464.01 | 397744 |
| 2021-10-01 | 492.90 | $483.08 | 383834 |
| 2021-09-30 | 493.93 | $484.68 | 365516 |
| 2021-09-29 | 494.90 | $484.61 | 340300 |
| 2021-09-28 | 495.99 | $490.19 | 374916 |
| 2021-09-27 | 496.60 | $509.14 | 181003 |
| 2021-09-24 | 495.28 | $517.92 | 201300 |
| 2021-09-23 | 492.89 | $517.75 | 374400 |
| 2021-09-22 | 490.28 | $507.93 | 339300 |
| 2021-09-21 | 488.42 | $492.67 | 328332 |
| 2021-09-20 | 487.97 | $488.62 | 500221 |
| 2021-09-17 | 487.90 | $497.52 | 811319 |
| 2021-09-16 | 486.89 | $498.83 | 411800 |
| 2021-09-15 | 485.63 | $495.99 | 392900 |
| 2021-09-14 | 484.54 | $495.46 | 283848 |
| 2021-09-13 | 483.39 | $489.38 | 300400 |
| 2021-09-10 | 482.76 | $494.02 | 304725 |
| 2021-09-09 | 481.58 | $488.33 | 438512 |
| 2021-09-08 | 480.86 | $492.06 | 279432 |
| 2021-09-07 | 479.69 | $497.36 | 308904 |
| 2021-09-03 | 477.83 | $502.13 | 244000 |
| 2021-09-02 | 475.27 | $498.02 | 297200 |
| 2021-09-01 | 472.87 | $496.09 | 256211 |
| 2021-08-31 | 470.43 | $494.93 | 390200 |
| 2021-08-30 | 467.85 | $502.94 | 233900 |
| 2021-08-27 | 464.15 | $494.96 | 280100 |
| 2021-08-26 | 460.91 | $487.22 | 394743 |
| 2021-08-25 | 458.14 | $483.27 | 353726 |
| 2021-08-24 | 455.50 | $485.33 | 240200 |
| 2021-08-23 | 452.36 | $485.18 | 388300 |
| 2021-08-20 | 448.90 | $476.17 | 356500 |
| 2021-08-19 | 446.03 | $467.22 | 274831 |
| 2021-08-18 | 443.80 | $457.91 | 336400 |
| 2021-08-17 | 442.32 | $452.67 | 332441 |
| 2021-08-16 | 441.23 | $458.53 | 265152 |
| 2021-08-13 | 439.41 | $464.85 | 168600 |
| 2021-08-12 | 436.73 | $462.34 | 270100 |
| 2021-08-11 | 434.03 | $459.23 | 187508 |
| 2021-08-10 | 431.38 | $458.38 | 255600 |
| 2021-08-09 | 428.54 | $459.77 | 203500 |
| 2021-08-06 | 425.25 | $461.79 | 218500 |
| 2021-08-05 | 421.40 | $463.48 | 362400 |
| 2021-08-04 | 416.97 | $466.43 | 231300 |
| 2021-08-03 | 411.77 | $456.54 | 287225 |
| 2021-08-02 | 407.05 | $454.46 | 497900 |
| 2021-07-30 | 402.06 | $449.26 | 462237 |
| 2021-07-29 | 397.10 | $440.06 | 798545 |
| 2021-07-28 | 392.57 | $431.00 | 581713 |
| 2021-07-27 | 388.53 | $407.26 | 515617 |
| 2021-07-26 | 386.56 | $412.94 | 335125 |
| 2021-07-23 | 383.78 | $414.26 | 292430 |
| 2021-07-22 | 380.57 | $405.00 | 311800 |
| 2021-07-21 | 378.00 | $405.30 | 319300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1338.12
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
332.44
Average
664.66
Maximum
1601.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1338.12 | $1312.00 | 1.1M |
| 2026-07-16 | 1343.94 | $1305.65 | 933528 |
| 2026-07-15 | 1351.29 | $1352.66 | 754052 |
| 2026-07-14 | 1355.58 | $1376.41 | 786153 |
| 2026-07-13 | 1358.58 | $1291.38 | 827268 |
| 2026-07-10 | 1371.08 | $1352.74 | 577563 |
| 2026-07-09 | 1378.32 | $1374.13 | 886483 |
| 2026-07-08 | 1384.27 | $1315.51 | 703381 |
| 2026-07-07 | 1396.97 | $1272.81 | 1.2M |
| 2026-07-06 | 1414.72 | $1346.13 | 857610 |
| 2026-07-02 | 1426.95 | $1288.16 | 1.2M |
| 2026-07-01 | 1446.62 | $1331.73 | 1.5M |
| 2026-06-30 | 1463.53 | $1382.36 | 1.7M |
| 2026-06-29 | 1476.38 | $1312.77 | 1.1M |
| 2026-06-26 | 1497.06 | $1313.32 | 3.5M |
| 2026-06-25 | 1519.22 | $1438.30 | 1.0M |
| 2026-06-24 | 1530.34 | $1434.95 | 865600 |
| 2026-06-23 | 1542.86 | $1423.76 | 1.6M |
| 2026-06-22 | 1557.25 | $1537.88 | 1.1M |
| 2026-06-18 | 1560.87 | $1563.70 | 1.9M |
| 2026-06-17 | 1561.98 | $1448.21 | 1.1M |
| 2026-06-16 | 1574.19 | $1498.77 | 1.0M |
| 2026-06-15 | 1581.53 | $1652.29 | 761343 |
| 2026-06-12 | 1573.75 | $1577.32 | 567710 |
| 2026-06-11 | 1573.29 | $1589.55 | 897138 |
| 2026-06-10 | 1571.96 | $1473.04 | 737333 |
| 2026-06-09 | 1582.32 | $1531.98 | 985916 |
| 2026-06-08 | 1587.69 | $1559.18 | 870854 |
| 2026-06-05 | 1590.66 | $1481.05 | 1.4M |
| 2026-06-04 | 1601.53 | $1652.60 | 679218 |
| 2026-06-03 | 1596.06 | $1689.89 | 443731 |
| 2026-06-02 | 1586.55 | $1624.99 | 693297 |
| 2026-06-01 | 1582.97 | $1542.39 | 593314 |
| 2026-05-29 | 1587.46 | $1566.21 | 1.2M |
| 2026-05-28 | 1589.91 | $1633.17 | 501242 |
| 2026-05-27 | 1585.47 | $1620.17 | 859588 |
| 2026-05-26 | 1581.73 | $1662.98 | 821504 |
| 2026-05-22 | 1573.54 | $1589.81 | 476701 |
| 2026-05-21 | 1572.52 | $1561.25 | 450118 |
| 2026-05-20 | 1574.38 | $1553.27 | 753287 |
| 2026-05-19 | 1576.84 | $1468.11 | 639546 |
| 2026-05-18 | 1587.70 | $1486.33 | 807341 |
| 2026-05-15 | 1596.84 | $1550.02 | 685355 |
| 2026-05-14 | 1599.53 | $1613.97 | 373762 |
| 2026-05-13 | 1595.13 | $1650.35 | 626900 |
| 2026-05-12 | 1585.84 | $1599.52 | 732170 |
| 2026-05-11 | 1580.27 | $1661.10 | 526695 |
| 2026-05-08 | 1567.46 | $1600.84 | 686738 |
| 2026-05-07 | 1559.21 | $1575.96 | 600299 |
| 2026-05-06 | 1552.18 | $1652.35 | 854484 |
| 2026-05-05 | 1536.26 | $1588.12 | 682235 |
| 2026-05-04 | 1524.57 | $1573.30 | 515490 |
| 2026-05-01 | 1512.42 | $1583.48 | 898818 |
| 2026-04-30 | 1497.08 | $1614.41 | 1.1M |
| 2026-04-29 | 1476.44 | $1526.84 | 690200 |
| 2026-04-28 | 1462.07 | $1504.08 | 637836 |
| 2026-04-27 | 1447.48 | $1587.57 | 608468 |
| 2026-04-24 | 1422.40 | $1632.06 | 692518 |
| 2026-04-23 | 1390.35 | $1592.17 | 638737 |
| 2026-04-22 | 1359.84 | $1522.04 | 538899 |
| 2026-04-21 | 1334.01 | $1527.95 | 552259 |
| 2026-04-20 | 1305.46 | $1490.86 | 384575 |
| 2026-04-17 | 1278.44 | $1468.35 | 635695 |
| 2026-04-16 | 1251.77 | $1402.81 | 467940 |
| 2026-04-15 | 1229.79 | $1353.00 | 466188 |
| 2026-04-14 | 1211.18 | $1363.42 | 557500 |
| 2026-04-13 | 1190.22 | $1372.23 | 393861 |
| 2026-04-10 | 1166.90 | $1353.85 | 522418 |
| 2026-04-09 | 1143.81 | $1334.21 | 554838 |
| 2026-04-08 | 1121.33 | $1312.94 | 1.0M |
| 2026-04-07 | 1099.66 | $1191.22 | 438900 |
| 2026-04-06 | 1088.96 | $1180.03 | 499587 |
| 2026-04-02 | 1078.58 | $1118.49 | 344146 |
| 2026-04-01 | 1073.87 | $1119.51 | 668363 |
| 2026-03-31 | 1068.97 | $1093.35 | 815456 |
| 2026-03-30 | 1066.47 | $1002.34 | 590200 |
| 2026-03-27 | 1073.30 | $1053.01 | 537311 |
| 2026-03-26 | 1075.73 | $1058.28 | 547114 |
| 2026-03-25 | 1078.25 | $1118.66 | 308821 |
| 2026-03-24 | 1075.55 | $1101.59 | 429547 |
| 2026-03-23 | 1075.01 | $1076.35 | 472924 |
| 2026-03-20 | 1077.42 | $1068.85 | 1.0M |
| 2026-03-19 | 1081.18 | $1092.69 | 364888 |
| 2026-03-18 | 1083.07 | $1075.29 | 581762 |
| 2026-03-17 | 1087.15 | $1066.66 | 336412 |
| 2026-03-16 | 1092.56 | $1077.40 | 484329 |
| 2026-03-13 | 1097.40 | $1052.59 | 406195 |
| 2026-03-12 | 1105.09 | $1033.88 | 485876 |
| 2026-03-11 | 1115.34 | $1071.09 | 332445 |
| 2026-03-10 | 1122.39 | $1055.82 | 448366 |
| 2026-03-09 | 1131.60 | $1062.00 | 913493 |
| 2026-03-06 | 1141.02 | $1023.16 | 756955 |
| 2026-03-05 | 1154.78 | $1078.44 | 588295 |
| 2026-03-04 | 1163.55 | $1099.02 | 433829 |
| 2026-03-03 | 1170.67 | $1074.37 | 820600 |
| 2026-03-02 | 1180.61 | $1142.58 | 540362 |
| 2026-02-27 | 1183.97 | $1142.74 | 805468 |
| 2026-02-26 | 1187.50 | $1180.13 | 644548 |
| 2026-02-25 | 1187.39 | $1231.95 | 435520 |
| 2026-02-24 | 1181.69 | $1213.67 | 610616 |
| 2026-02-23 | 1177.04 | $1190.06 | 463260 |
| 2026-02-20 | 1174.03 | $1204.10 | 375908 |
| 2026-02-19 | 1169.08 | $1175.22 | 302187 |
| 2026-02-18 | 1166.41 | $1188.32 | 357201 |
| 2026-02-17 | 1161.75 | $1173.18 | 446781 |
| 2026-02-13 | 1157.87 | $1171.47 | 434361 |
| 2026-02-12 | 1153.39 | $1155.93 | 726415 |
| 2026-02-11 | 1149.56 | $1196.73 | 769172 |
| 2026-02-10 | 1140.82 | $1142.02 | 779600 |
| 2026-02-09 | 1136.47 | $1206.18 | 660941 |
| 2026-02-06 | 1124.83 | $1229.82 | 1.6M |
| 2026-02-05 | 1109.65 | $1155.99 | 820400 |
| 2026-02-04 | 1100.56 | $1136.83 | 1.3M |
| 2026-02-03 | 1092.67 | $1164.83 | 840300 |
| 2026-02-02 | 1081.12 | $1173.22 | 729334 |
| 2026-01-30 | 1067.63 | $1124.15 | 1.0M |
| 2026-01-29 | 1057.79 | $1183.15 | 642902 |
| 2026-01-28 | 1041.09 | $1161.78 | 668070 |
| 2026-01-27 | 1025.32 | $1095.49 | 578936 |
| 2026-01-26 | 1015.16 | $1068.14 | 683704 |
| 2026-01-23 | 1007.05 | $1063.74 | 402564 |
| 2026-01-22 | 998.79 | $1076.67 | 409423 |
| 2026-01-21 | 988.67 | $1074.93 | 601346 |
| 2026-01-20 | 978.06 | $1034.49 | 662063 |
| 2026-01-16 | 970.80 | $1033.17 | 547742 |
| 2026-01-15 | 963.10 | $1009.54 | 537200 |
| 2026-01-14 | 957.36 | $983.60 | 420943 |
| 2026-01-13 | 953.94 | $983.28 | 342180 |
| 2026-01-12 | 950.37 | $967.16 | 350410 |
| 2026-01-09 | 948.40 | $958.97 | 529500 |
| 2026-01-08 | 947.31 | $959.09 | 457353 |
| 2026-01-07 | 946.22 | $959.08 | 727196 |
| 2026-01-06 | 945.25 | $1005.38 | 659104 |
| 2026-01-05 | 939.68 | $955.03 | 649149 |
| 2026-01-02 | 938.88 | $936.31 | 618935 |
| 2025-12-31 | 939.98 | $906.36 | 381933 |
| 2025-12-30 | 944.14 | $923.91 | 288335 |
| 2025-12-29 | 946.65 | $930.04 | 446386 |
| 2025-12-26 | 948.58 | $946.32 | 221600 |
| 2025-12-24 | 948.84 | $953.25 | 191715 |
| 2025-12-23 | 948.24 | $943.55 | 355430 |
| 2025-12-22 | 948.32 | $945.16 | 569200 |
| 2025-12-19 | 947.90 | $937.11 | 5.6M |
| 2025-12-18 | 947.86 | $929.48 | 731426 |
| 2025-12-17 | 948.34 | $912.25 | 855814 |
| 2025-12-16 | 950.20 | $951.36 | 577000 |
| 2025-12-15 | 948.07 | $949.40 | 690903 |
| 2025-12-12 | 945.99 | $946.51 | 781916 |
| 2025-12-11 | 944.08 | $981.48 | 590900 |
| 2025-12-10 | 938.73 | $979.02 | 446734 |
| 2025-12-09 | 933.49 | $962.95 | 440423 |
| 2025-12-08 | 929.85 | $983.58 | 444838 |
| 2025-12-05 | 924.13 | $963.28 | 348120 |
| 2025-12-04 | 920.32 | $952.74 | 479087 |
| 2025-12-03 | 917.73 | $958.02 | 464203 |
| 2025-12-02 | 914.64 | $952.18 | 603031 |
| 2025-12-01 | 912.35 | $928.35 | 545000 |
| 2025-11-28 | 912.70 | $928.17 | 357500 |
| 2025-11-26 | 913.82 | $924.95 | 603712 |
| 2025-11-25 | 916.06 | $908.61 | 559769 |
| 2025-11-24 | 920.70 | $892.97 | 1.1M |
| 2025-11-21 | 927.84 | $872.35 | 763005 |
| 2025-11-20 | 937.90 | $857.19 | 1.1M |
| 2025-11-19 | 950.43 | $884.65 | 843342 |
| 2025-11-18 | 960.90 | $856.96 | 878728 |
| 2025-11-17 | 974.82 | $897.01 | 484222 |
| 2025-11-14 | 985.57 | $920.19 | 486200 |
| 2025-11-13 | 994.51 | $924.29 | 676205 |
| 2025-11-12 | 1003.55 | $958.35 | 543923 |
| 2025-11-11 | 1009.59 | $954.71 | 580565 |
| 2025-11-10 | 1016.03 | $976.31 | 608506 |
| 2025-11-07 | 1020.45 | $958.26 | 740045 |
| 2025-11-06 | 1026.32 | $958.07 | 676976 |
| 2025-11-05 | 1032.32 | $1000.15 | 697162 |
| 2025-11-04 | 1034.21 | $957.87 | 866121 |
| 2025-11-03 | 1040.08 | $1003.93 | 828008 |
| 2025-10-31 | 1041.38 | $1005.00 | 1.6M |
| 2025-10-30 | 1042.18 | $1087.56 | 1.3M |
| 2025-10-29 | 1034.36 | $1094.08 | 817568 |
| 2025-10-28 | 1025.08 | $1086.36 | 475891 |
| 2025-10-27 | 1015.74 | $1105.05 | 555034 |
| 2025-10-24 | 1003.58 | $1074.91 | 378719 |
| 2025-10-23 | 993.39 | $1070.80 | 727570 |
| 2025-10-22 | 982.75 | $1001.40 | 713158 |
| 2025-10-21 | 978.27 | $1028.67 | 255137 |
| 2025-10-20 | 970.65 | $1031.59 | 442631 |
| 2025-10-17 | 962.23 | $1004.65 | 502945 |
| 2025-10-16 | 955.96 | $1026.83 | 517834 |
| 2025-10-15 | 947.06 | $1007.93 | 632176 |
| 2025-10-14 | 939.34 | $968.25 | 754100 |
| 2025-10-13 | 934.86 | $981.67 | 774368 |
| 2025-10-10 | 928.48 | $904.44 | 872625 |
| 2025-10-09 | 929.13 | $979.25 | 361405 |
| 2025-10-08 | 921.98 | $980.90 | 570450 |
| 2025-10-07 | 914.08 | $945.49 | 423286 |
| 2025-10-06 | 909.13 | $968.10 | 652354 |
| 2025-10-03 | 901.54 | $918.83 | 420468 |
| 2025-10-02 | 898.39 | $930.51 | 389536 |
| 2025-10-01 | 893.73 | $915.87 | 444382 |
| 2025-09-30 | 890.04 | $920.64 | 505776 |
| 2025-09-29 | 885.44 | $886.59 | 333465 |
| 2025-09-26 | 883.84 | $887.55 | 304300 |
| 2025-09-25 | 882.01 | $891.39 | 336512 |
| 2025-09-24 | 879.70 | $908.45 | 349436 |
| 2025-09-23 | 875.48 | $914.27 | 425500 |
| 2025-09-22 | 870.35 | $922.81 | 416584 |
| 2025-09-19 | 864.03 | $916.36 | 1.2M |
| 2025-09-18 | 857.86 | $917.78 | 853397 |
| 2025-09-17 | 851.13 | $877.66 | 408444 |
| 2025-09-16 | 848.06 | $857.02 | 401264 |
| 2025-09-15 | 846.93 | $849.71 | 393389 |
| 2025-09-12 | 846.38 | $834.14 | 329700 |
| 2025-09-11 | 847.38 | $840.38 | 576065 |
| 2025-09-10 | 847.89 | $855.18 | 751897 |
| 2025-09-09 | 846.92 | $857.87 | 282346 |
| 2025-09-08 | 845.41 | $864.32 | 495424 |
| 2025-09-05 | 843.00 | $865.86 | 491525 |
| 2025-09-04 | 840.11 | $848.11 | 424657 |
| 2025-09-03 | 838.72 | $827.56 | 432681 |
| 2025-09-02 | 839.17 | $823.65 | 517496 |
| 2025-08-29 | 840.02 | $835.76 | 568929 |
| 2025-08-28 | 839.48 | $858.46 | 468149 |
| 2025-08-27 | 836.07 | $866.32 | 326701 |
| 2025-08-26 | 831.27 | $850.64 | 404065 |
| 2025-08-25 | 827.37 | $837.86 | 348017 |
| 2025-08-22 | 824.20 | $844.00 | 548835 |
| 2025-08-21 | 819.84 | $820.74 | 413072 |
| 2025-08-20 | 817.18 | $826.27 | 673298 |
| 2025-08-19 | 813.49 | $844.80 | 558061 |
| 2025-08-18 | 807.43 | $850.31 | 563880 |
| 2025-08-15 | 800.26 | $826.47 | 575639 |
| 2025-08-14 | 794.87 | $848.81 | 582684 |
| 2025-08-13 | 786.71 | $861.80 | 543993 |
| 2025-08-12 | 776.61 | $840.56 | 714110 |
| 2025-08-11 | 767.95 | $797.51 | 540527 |
| 2025-08-08 | 763.03 | $804.29 | 399400 |
| 2025-08-07 | 757.13 | $797.94 | 640358 |
| 2025-08-06 | 751.57 | $805.85 | 416428 |
| 2025-08-05 | 744.99 | $802.78 | 988895 |
| 2025-08-04 | 738.50 | $830.63 | 1.4M |
| 2025-08-01 | 728.94 | $785.62 | 1.5M |
| 2025-07-31 | 723.54 | $711.24 | 1.3M |
| 2025-07-30 | 725.47 | $730.54 | 629956 |
| 2025-07-29 | 725.64 | $724.37 | 488924 |
| 2025-07-28 | 726.44 | $738.55 | 545600 |
| 2025-07-25 | 725.87 | $714.68 | 275910 |
| 2025-07-24 | 727.67 | $713.00 | 343509 |
| 2025-07-23 | 729.68 | $720.01 | 401900 |
| 2025-07-22 | 731.00 | $719.98 | 554220 |
| 2025-07-21 | 732.20 | $724.77 | 409706 |
| 2025-07-18 | 732.76 | $725.24 | 432751 |
| 2025-07-17 | 733.12 | $713.57 | 431703 |
| 2025-07-16 | 734.48 | $714.03 | 779809 |
| 2025-07-15 | 735.76 | $717.62 | 585728 |
| 2025-07-14 | 736.49 | $721.14 | 561207 |
| 2025-07-11 | 736.87 | $736.06 | 383155 |
| 2025-07-10 | 735.76 | $740.45 | 386935 |
| 2025-07-09 | 734.19 | $751.14 | 584820 |
| 2025-07-08 | 731.39 | $761.31 | 504242 |
| 2025-07-07 | 727.26 | $741.17 | 450936 |
| 2025-07-03 | 724.77 | $758.64 | 400100 |
| 2025-07-02 | 720.31 | $764.40 | 578867 |
| 2025-07-01 | 714.93 | $746.97 | 587232 |
| 2025-06-30 | 710.83 | $731.38 | 396528 |
| 2025-06-27 | 707.89 | $736.03 | 562300 |
| 2025-06-26 | 704.24 | $735.17 | 494548 |
| 2025-06-25 | 700.39 | $722.82 | 337437 |
| 2025-06-24 | 697.55 | $716.58 | 709971 |
| 2025-06-23 | 695.04 | $692.62 | 480644 |
| 2025-06-20 | 694.72 | $685.90 | 1.1M |
| 2025-06-18 | 695.00 | $693.24 | 455221 |
| 2025-06-17 | 694.62 | $690.87 | 430405 |
| 2025-06-16 | 694.51 | $706.59 | 613938 |
| 2025-06-13 | 692.95 | $673.01 | 1.0M |
| 2025-06-12 | 694.77 | $718.57 | 322799 |
| 2025-06-11 | 692.32 | $720.83 | 565097 |
| 2025-06-10 | 689.74 | $731.84 | 901254 |
| 2025-06-09 | 686.00 | $706.28 | 550527 |
| 2025-06-06 | 684.37 | $687.08 | 293532 |
| 2025-06-05 | 684.35 | $681.06 | 568871 |
| 2025-06-04 | 684.68 | $694.75 | 534656 |
| 2025-06-03 | 683.37 | $685.76 | 521392 |
| 2025-06-02 | 682.64 | $668.66 | 422818 |
| 2025-05-30 | 683.39 | $661.90 | 950478 |
| 2025-05-29 | 684.49 | $680.72 | 419847 |
| 2025-05-28 | 683.38 | $677.48 | 517834 |
| 2025-05-27 | 682.15 | $685.52 | 787654 |
| 2025-05-23 | 679.68 | $662.18 | 508537 |
| 2025-05-22 | 679.05 | $672.20 | 461341 |
| 2025-05-21 | 677.04 | $678.62 | 487500 |
| 2025-05-20 | 673.74 | $700.17 | 421122 |
| 2025-05-19 | 667.49 | $702.39 | 512542 |
| 2025-05-16 | 660.10 | $715.40 | 362167 |
| 2025-05-15 | 650.56 | $710.32 | 981490 |
| 2025-05-14 | 640.63 | $734.28 | 589590 |
| 2025-05-13 | 627.50 | $737.73 | 909300 |
| 2025-05-12 | 613.10 | $709.23 | 1.5M |
| 2025-05-09 | 600.58 | $637.77 | 639266 |
| 2025-05-08 | 594.13 | $639.93 | 638321 |
| 2025-05-07 | 587.10 | $636.71 | 569460 |
| 2025-05-06 | 579.52 | $622.99 | 567373 |
| 2025-05-05 | 572.60 | $627.40 | 629000 |
| 2025-05-02 | 564.55 | $636.89 | 1.7M |
| 2025-05-01 | 554.94 | $601.63 | 990100 |
| 2025-04-30 | 548.64 | $593.10 | 785143 |
| 2025-04-29 | 543.09 | $586.74 | 783891 |
| 2025-04-28 | 538.11 | $585.21 | 552455 |
| 2025-04-25 | 533.25 | $583.72 | 508773 |
| 2025-04-24 | 528.62 | $580.75 | 1.0M |
| 2025-04-23 | 524.37 | $536.97 | 828700 |
| 2025-04-22 | 524.75 | $511.82 | 859404 |
| 2025-04-21 | 528.07 | $508.19 | 798846 |
| 2025-04-17 | 532.13 | $523.58 | 864607 |
| 2025-04-16 | 535.13 | $524.86 | 1.3M |
| 2025-04-15 | 538.51 | $544.25 | 634429 |
| 2025-04-14 | 540.42 | $538.80 | 1.3M |
| 2025-04-11 | 543.33 | $533.13 | 2.2M |
| 2025-04-10 | 547.13 | $484.71 | 2.1M |
| 2025-04-09 | 555.95 | $561.84 | 2.3M |
| 2025-04-08 | 557.52 | $455.19 | 1.6M |
| 2025-04-07 | 569.81 | $488.62 | 1.8M |
| 2025-04-04 | 579.35 | $477.39 | 1.7M |
| 2025-04-03 | 590.52 | $498.68 | 1.9M |
| 2025-04-02 | 599.99 | $590.65 | 506109 |
| 2025-04-01 | 600.81 | $581.48 | 676996 |
| 2025-03-31 | 602.53 | $579.98 | 1.1M |
| 2025-03-28 | 604.38 | $579.89 | 811119 |
| 2025-03-27 | 606.40 | $601.44 | 707229 |
| 2025-03-26 | 606.39 | $600.47 | 907316 |
| 2025-03-25 | 606.82 | $632.97 | 702447 |
| 2025-03-24 | 604.25 | $627.93 | 1.2M |
| 2025-03-21 | 602.27 | $590.98 | 1.7M |
| 2025-03-20 | 604.14 | $609.02 | 998171 |
| 2025-03-19 | 604.68 | $629.84 | 706300 |
| 2025-03-18 | 603.53 | $622.29 | 690500 |
| 2025-03-17 | 603.43 | $640.64 | 1.1M |
| 2025-03-14 | 601.79 | $606.06 | 916292 |
| 2025-03-13 | 603.90 | $571.21 | 485849 |
| 2025-03-12 | 609.93 | $582.99 | 695973 |
| 2025-03-11 | 615.40 | $570.35 | 674214 |
| 2025-03-10 | 622.71 | $581.59 | 1.2M |
| 2025-03-07 | 629.61 | $596.79 | 782400 |
| 2025-03-06 | 635.37 | $565.70 | 1.3M |
| 2025-03-05 | 644.51 | $612.19 | 636700 |
| 2025-03-04 | 649.43 | $588.15 | 936263 |
| 2025-03-03 | 656.83 | $578.92 | 1.1M |
| 2025-02-28 | 665.39 | $611.01 | 961706 |
| 2025-02-27 | 671.02 | $609.38 | 1.2M |
| 2025-02-26 | 676.85 | $671.58 | 692590 |
| 2025-02-25 | 676.50 | $651.32 | 897509 |
| 2025-02-24 | 677.84 | $652.74 | 1.3M |
| 2025-02-21 | 679.16 | $661.08 | 847339 |
| 2025-02-20 | 679.87 | $689.81 | 679300 |
| 2025-02-19 | 677.84 | $692.51 | 710854 |
| 2025-02-18 | 675.29 | $690.77 | 611815 |
| 2025-02-14 | 672.61 | $684.93 | 625300 |
| 2025-02-13 | 670.06 | $699.99 | 478239 |
| 2025-02-12 | 665.61 | $699.46 | 487402 |
| 2025-02-11 | 660.68 | $699.03 | 708312 |
| 2025-02-10 | 655.27 | $705.36 | 1.0M |
| 2025-02-07 | 648.71 | $720.25 | 2.6M |
| 2025-02-06 | 640.26 | $660.90 | 1.6M |
| 2025-02-05 | 637.29 | $653.87 | 883595 |
| 2025-02-04 | 634.89 | $656.29 | 982023 |
| 2025-02-03 | 632.07 | $628.78 | 774581 |
| 2025-01-31 | 631.72 | $637.37 | 753524 |
| 2025-01-30 | 630.33 | $636.78 | 593717 |
| 2025-01-29 | 628.83 | $618.76 | 436138 |
| 2025-01-28 | 629.03 | $617.57 | 1.0M |
| 2025-01-27 | 629.34 | $600.79 | 2.1M |
| 2025-01-24 | 631.35 | $678.43 | 1.1M |
| 2025-01-23 | 625.67 | $698.79 | 757790 |
| 2025-01-22 | 617.55 | $689.42 | 1.6M |
| 2025-01-21 | 609.84 | $638.49 | 1.3M |
| 2025-01-17 | 606.79 | $625.82 | 1.1M |
| 2025-01-16 | 604.96 | $596.66 | 495038 |
| 2025-01-15 | 606.06 | $602.41 | 570369 |
| 2025-01-14 | 606.64 | $589.86 | 472879 |
| 2025-01-13 | 608.49 | $587.35 | 854163 |
| 2025-01-10 | 610.75 | $591.23 | 1.1M |
| 2025-01-08 | 612.66 | $620.96 | 346154 |
| 2025-01-07 | 611.69 | $624.87 | 599200 |
| 2025-01-06 | 610.17 | $631.10 | 785900 |
| 2025-01-03 | 607.79 | $619.87 | 654552 |
| 2025-01-02 | 606.29 | $594.22 | 548184 |
| 2024-12-31 | 607.18 | $591.70 | 492000 |
| 2024-12-30 | 608.25 | $603.65 | 689200 |
| 2024-12-27 | 608.02 | $612.70 | 354794 |
| 2024-12-26 | 606.67 | $619.83 | 320339 |
| 2024-12-24 | 604.42 | $619.58 | 252533 |
| 2024-12-23 | 602.10 | $617.28 | 687937 |
| 2024-12-20 | 599.83 | $593.22 | 2.4M |
| 2024-12-19 | 599.75 | $589.15 | 782737 |
| 2024-12-18 | 599.92 | $598.07 | 958400 |
| 2024-12-17 | 599.18 | $628.22 | 796432 |
| 2024-12-16 | 595.38 | $628.62 | 1.1M |
| 2024-12-13 | 591.28 | $608.44 | 897035 |
| 2024-12-12 | 588.95 | $605.45 | 862132 |
| 2024-12-11 | 586.88 | $623.82 | 948285 |
| 2024-12-10 | 583.16 | $595.32 | 941742 |
| 2024-12-09 | 582.41 | $609.67 | 1.0M |
| 2024-12-06 | 581.00 | $589.68 | 734466 |
| 2024-12-05 | 582.39 | $572.32 | 696553 |
| 2024-12-04 | 586.44 | $581.63 | 698452 |
| 2024-12-03 | 590.47 | $582.85 | 609357 |
| 2024-12-02 | 595.26 | $580.35 | 808873 |
| 2024-11-29 | 601.14 | $567.64 | 595300 |
| 2024-11-27 | 609.14 | $560.24 | 1.2M |
| 2024-11-26 | 619.56 | $572.08 | 1.3M |
| 2024-11-25 | 630.57 | $600.86 | 1.3M |
| 2024-11-22 | 640.22 | $580.81 | 1.0M |
| 2024-11-21 | 653.31 | $572.47 | 1.0M |
| 2024-11-20 | 668.75 | $560.06 | 1.7M |
| 2024-11-19 | 686.91 | $585.87 | 998722 |
| 2024-11-18 | 704.00 | $587.84 | 1.2M |
| 2024-11-15 | 722.31 | $573.38 | 1.6M |
| 2024-11-14 | 743.63 | $576.79 | 2.1M |
| 2024-11-13 | 766.24 | $601.47 | 1.6M |
| 2024-11-12 | 787.96 | $644.10 | 2.7M |
| 2024-11-11 | 806.81 | $647.31 | 4.0M |
| 2024-11-08 | 826.76 | $761.30 | 822322 |
| 2024-11-07 | 836.69 | $775.21 | 948036 |
| 2024-11-06 | 846.04 | $785.29 | 820536 |
| 2024-11-05 | 855.15 | $762.97 | 626756 |
| 2024-11-04 | 867.15 | $766.57 | 959158 |
| 2024-11-01 | 879.58 | $759.37 | 1.0M |
| 2024-10-31 | 893.54 | $759.30 | 3.1M |
| 2024-10-30 | 908.28 | $919.81 | 977600 |
| 2024-10-29 | 907.74 | $933.23 | 693100 |
| 2024-10-28 | 905.71 | $890.46 | 631222 |
| 2024-10-25 | 907.93 | $901.29 | 566800 |
| 2024-10-24 | 909.22 | $900.03 | 400637 |
| 2024-10-23 | 910.85 | $883.64 | 440084 |
| 2024-10-22 | 914.18 | $876.81 | 391014 |
| 2024-10-21 | 918.33 | $883.26 | 735771 |
| 2024-10-18 | 921.91 | $916.29 | 260734 |
| 2024-10-17 | 922.22 | $918.13 | 482500 |
| 2024-10-16 | 922.33 | $904.94 | 520400 |
| 2024-10-15 | 923.48 | $894.69 | 854276 |
| 2024-10-14 | 925.48 | $943.21 | 422048 |
| 2024-10-11 | 922.58 | $938.47 | 284000 |
| 2024-10-10 | 920.02 | $930.07 | 231810 |
| 2024-10-09 | 918.10 | $936.01 | 434155 |
| 2024-10-08 | 915.41 | $923.14 | 446207 |
| 2024-10-07 | 913.59 | $930.24 | 322117 |
| 2024-10-04 | 910.65 | $935.61 | 435617 |
| 2024-10-03 | 906.57 | $922.75 | 347412 |
| 2024-10-02 | 903.34 | $918.90 | 362504 |
| 2024-10-01 | 900.15 | $891.81 | 589100 |
| 2024-09-30 | 899.28 | $924.50 | 392142 |
| 2024-09-27 | 895.35 | $924.99 | 571733 |
| 2024-09-26 | 891.40 | $944.39 | 545064 |
| 2024-09-25 | 885.53 | $914.74 | 312346 |
| 2024-09-24 | 882.63 | $911.00 | 275300 |
| 2024-09-23 | 880.09 | $893.29 | 300764 |
| 2024-09-20 | 879.45 | $891.32 | 1.3M |
| 2024-09-19 | 879.07 | $911.12 | 733673 |
| 2024-09-18 | 876.98 | $860.66 | 446974 |
| 2024-09-17 | 879.90 | $867.31 | 546130 |
| 2024-09-16 | 882.43 | $885.23 | 483000 |
| 2024-09-13 | 883.39 | $914.10 | 311022 |
| 2024-09-12 | 881.64 | $895.91 | 411517 |
| 2024-09-11 | 881.46 | $895.16 | 770100 |
| 2024-09-10 | 881.22 | $847.70 | 388570 |
| 2024-09-09 | 885.38 | $836.01 | 630005 |
| 2024-09-06 | 890.60 | $806.31 | 804027 |
| 2024-09-05 | 898.82 | $841.49 | 493609 |
| 2024-09-04 | 903.29 | $850.51 | 446543 |
| 2024-09-03 | 906.62 | $838.63 | 960911 |
| 2024-08-30 | 910.75 | $934.68 | 520123 |
| 2024-08-29 | 905.07 | $930.61 | 449300 |
| 2024-08-28 | 899.08 | $929.30 | 462200 |
| 2024-08-27 | 892.91 | $945.46 | 482989 |
| 2024-08-26 | 884.42 | $912.25 | 499044 |
| 2024-08-23 | 878.68 | $936.29 | 413510 |
| 2024-08-22 | 870.11 | $908.53 | 565745 |
| 2024-08-21 | 863.62 | $947.16 | 506000 |
| 2024-08-20 | 852.69 | $904.69 | 398240 |
| 2024-08-19 | 845.53 | $917.21 | 359314 |
| 2024-08-16 | 836.89 | $914.66 | 448600 |
| 2024-08-15 | 827.99 | $920.69 | 816334 |
| 2024-08-14 | 818.15 | $862.62 | 416158 |
| 2024-08-13 | 813.63 | $867.81 | 525515 |
| 2024-08-12 | 808.71 | $823.95 | 318700 |
| 2024-08-09 | 808.19 | $823.00 | 441711 |
| 2024-08-08 | 807.92 | $843.52 | 860900 |
| 2024-08-07 | 805.64 | $757.04 | 689700 |
| 2024-08-06 | 812.08 | $790.16 | 532557 |
| 2024-08-05 | 815.64 | $770.44 | 843413 |
| 2024-08-02 | 821.47 | $795.76 | 1.4M |
| 2024-08-01 | 825.10 | $784.95 | 1.1M |
| 2024-07-31 | 830.02 | $863.09 | 861031 |
| 2024-07-30 | 827.33 | $781.85 | 678004 |
| 2024-07-29 | 832.56 | $827.26 | 429634 |
| 2024-07-26 | 833.44 | $821.78 | 627400 |
| 2024-07-25 | 834.78 | $789.90 | 876508 |
| 2024-07-24 | 839.29 | $787.88 | 788117 |
| 2024-07-23 | 844.15 | $846.41 | 310800 |
| 2024-07-22 | 843.20 | $857.40 | 625700 |
| 2024-07-19 | 841.05 | $808.83 | 624447 |
| 2024-07-18 | 843.61 | $843.47 | 704140 |
| 2024-07-17 | 842.92 | $817.38 | 1.2M |
| 2024-07-16 | 844.75 | $889.48 | 314438 |
| 2024-07-15 | 839.33 | $870.91 | 335900 |
| 2024-07-12 | 835.41 | $855.67 | 513200 |
| 2024-07-11 | 832.76 | $830.95 | 629300 |
| 2024-07-10 | 832.24 | $860.81 | 439100 |
| 2024-07-09 | 828.48 | $846.20 | 259800 |
| 2024-07-08 | 825.67 | $851.82 | 313600 |
| 2024-07-05 | 821.88 | $841.65 | 181700 |
| 2024-07-03 | 818.66 | $839.22 | 312516 |
| 2024-07-02 | 815.13 | $828.75 | 257107 |
| 2024-07-01 | 812.14 | $819.40 | 548900 |
| 2024-06-28 | 809.64 | $821.68 | 721800 |
| 2024-06-27 | 806.55 | $810.70 | 361100 |
| 2024-06-26 | 804.20 | $816.45 | 295611 |
| 2024-06-25 | 801.04 | $819.87 | 483700 |
| 2024-06-24 | 797.23 | $798.14 | 752010 |
| 2024-06-21 | 795.24 | $826.17 | 994612 |
| 2024-06-20 | 790.27 | $825.33 | 673000 |
| 2024-06-18 | 785.06 | $852.56 | 531295 |
| 2024-06-17 | 776.79 | $827.39 | 445214 |
| 2024-06-14 | 770.46 | $806.57 | 299808 |
| 2024-06-13 | 765.73 | $817.00 | 529065 |
| 2024-06-12 | 759.65 | $815.63 | 630116 |
| 2024-06-11 | 753.22 | $783.98 | 299051 |
| 2024-06-10 | 749.41 | $779.58 | 466300 |
| 2024-06-07 | 745.66 | $751.64 | 324700 |
| 2024-06-06 | 744.36 | $758.61 | 463617 |
| 2024-06-05 | 742.18 | $757.61 | 498100 |
| 2024-06-04 | 739.83 | $726.56 | 256080 |
| 2024-06-03 | 740.47 | $731.79 | 345000 |
| 2024-05-31 | 740.50 | $735.63 | 762337 |
| 2024-05-30 | 740.05 | $743.90 | 441628 |
| 2024-05-29 | 738.38 | $746.40 | 478600 |
| 2024-05-28 | 736.11 | $759.58 | 465439 |
| 2024-05-24 | 732.19 | $753.38 | 287900 |
| 2024-05-23 | 728.51 | $746.39 | 767326 |
| 2024-05-22 | 725.08 | $760.62 | 432800 |
| 2024-05-21 | 719.74 | $756.74 | 322340 |
| 2024-05-20 | 714.07 | $755.88 | 419499 |
| 2024-05-17 | 707.74 | $730.05 | 258900 |
| 2024-05-16 | 703.21 | $728.10 | 398557 |
| 2024-05-15 | 698.36 | $741.34 | 589839 |
| 2024-05-14 | 691.75 | $713.71 | 320700 |
| 2024-05-13 | 687.50 | $703.05 | 346500 |
| 2024-05-10 | 683.99 | $702.54 | 432029 |
| 2024-05-09 | 680.32 | $708.02 | 352500 |
| 2024-05-08 | 676.01 | $713.37 | 337053 |
| 2024-05-07 | 670.98 | $702.22 | 625818 |
| 2024-05-06 | 666.91 | $733.05 | 399908 |
| 2024-05-03 | 659.65 | $707.22 | 585707 |
| 2024-05-02 | 654.61 | $712.89 | 1.2M |
| 2024-05-01 | 648.69 | $652.59 | 906900 |
| 2024-04-30 | 648.50 | $669.33 | 503011 |
| 2024-04-29 | 646.62 | $679.70 | 428300 |
| 2024-04-26 | 643.70 | $677.23 | 402846 |
| 2024-04-25 | 641.02 | $660.34 | 435526 |
| 2024-04-24 | 640.00 | $642.21 | 768947 |
| 2024-04-23 | 640.83 | $611.37 | 508611 |
| 2024-04-22 | 644.87 | $600.63 | 467878 |
| 2024-04-19 | 650.28 | $591.52 | 733982 |
| 2024-04-18 | 656.95 | $620.31 | 652911 |
| 2024-04-17 | 661.10 | $637.72 | 530152 |
| 2024-04-16 | 663.65 | $655.53 | 380616 |
| 2024-04-15 | 664.60 | $646.63 | 485905 |
| 2024-04-12 | 666.59 | $658.23 | 422513 |
| 2024-04-11 | 667.64 | $684.34 | 301517 |
| 2024-04-10 | 666.31 | $666.49 | 417525 |
| 2024-04-09 | 667.02 | $682.15 | 370436 |
| 2024-04-08 | 666.41 | $681.32 | 574600 |
| 2024-04-05 | 666.13 | $654.31 | 406800 |
| 2024-04-04 | 668.95 | $643.14 | 655719 |
| 2024-04-03 | 673.26 | $649.84 | 444073 |
| 2024-04-02 | 677.26 | $648.97 | 564035 |
| 2024-04-01 | 681.75 | $668.48 | 435500 |
| 2024-03-28 | 684.74 | $677.42 | 353649 |
| 2024-03-27 | 687.08 | $673.14 | 503208 |
| 2024-03-26 | 690.01 | $666.49 | 375507 |
| 2024-03-25 | 693.77 | $669.37 | 299468 |
| 2024-03-22 | 697.53 | $672.31 | 490313 |
| 2024-03-21 | 701.24 | $675.24 | 635430 |
| 2024-03-20 | 704.98 | $667.01 | 581618 |
| 2024-03-19 | 709.73 | $650.28 | 955649 |
| 2024-03-18 | 716.37 | $674.30 | 624407 |
| 2024-03-15 | 720.99 | $686.99 | 960941 |
| 2024-03-14 | 724.63 | $693.00 | 517359 |
| 2024-03-13 | 727.94 | $708.18 | 537338 |
| 2024-03-12 | 729.83 | $736.55 | 417456 |
| 2024-03-11 | 728.98 | $719.17 | 494945 |
| 2024-03-08 | 729.94 | $732.21 | 537901 |
| 2024-03-07 | 729.69 | $767.60 | 770488 |
| 2024-03-06 | 725.48 | $731.37 | 473600 |
| 2024-03-05 | 724.26 | $717.64 | 480831 |
| 2024-03-04 | 724.00 | $735.68 | 802000 |
| 2024-03-01 | 721.55 | $743.75 | 634200 |
| 2024-02-29 | 717.71 | $720.04 | 859426 |
| 2024-02-28 | 715.58 | $710.57 | 266722 |
| 2024-02-27 | 713.88 | $709.29 | 301907 |
| 2024-02-26 | 711.88 | $724.89 | 302248 |
| 2024-02-23 | 707.80 | $721.13 | 564300 |
| 2024-02-22 | 703.58 | $741.30 | 660200 |
| 2024-02-21 | 696.92 | $713.92 | 477400 |
| 2024-02-20 | 692.52 | $712.32 | 466707 |
| 2024-02-16 | 687.92 | $730.50 | 373000 |
| 2024-02-15 | 681.12 | $734.32 | 600155 |
| 2024-02-14 | 673.36 | $745.18 | 602834 |
| 2024-02-13 | 663.81 | $712.12 | 759669 |
| 2024-02-12 | 656.85 | $729.87 | 645473 |
| 2024-02-09 | 647.48 | $752.31 | 661925 |
| 2024-02-08 | 635.20 | $737.07 | 1.7M |
| 2024-02-07 | 623.66 | $645.41 | 860542 |
| 2024-02-06 | 620.61 | $632.98 | 556362 |
| 2024-02-05 | 618.53 | $646.21 | 516925 |
| 2024-02-02 | 614.86 | $635.86 | 481100 |
| 2024-02-01 | 611.86 | $614.13 | 429424 |
| 2024-01-31 | 610.76 | $602.72 | 439240 |
| 2024-01-30 | 610.75 | $613.42 | 307200 |
| 2024-01-29 | 609.81 | $619.78 | 462500 |
| 2024-01-26 | 608.32 | $601.14 | 376000 |
| 2024-01-25 | 608.78 | $615.68 | 519929 |
| 2024-01-24 | 607.95 | $632.00 | 538515 |
| 2024-01-23 | 605.50 | $642.00 | 277704 |
| 2024-01-22 | 601.99 | $637.76 | 390700 |
| 2024-01-19 | 598.77 | $631.33 | 674100 |
| 2024-01-18 | 596.18 | $610.90 | 696834 |
| 2024-01-17 | 595.64 | $584.35 | 399500 |
| 2024-01-16 | 597.87 | $596.41 | 577364 |
| 2024-01-12 | 599.14 | $578.76 | 280700 |
| 2024-01-11 | 602.24 | $588.43 | 366416 |
| 2024-01-10 | 604.45 | $589.19 | 401710 |
| 2024-01-09 | 606.60 | $593.75 | 261400 |
| 2024-01-08 | 608.24 | $590.71 | 456635 |
| 2024-01-05 | 610.05 | $573.99 | 419595 |
| 2024-01-04 | 613.37 | $571.06 | 858409 |
| 2024-01-03 | 616.88 | $578.30 | 613637 |
| 2024-01-02 | 619.61 | $604.00 | 611515 |
| 2023-12-29 | 619.68 | $630.78 | 276933 |
| 2023-12-28 | 616.81 | $632.22 | 251800 |
| 2023-12-27 | 613.43 | $636.56 | 522306 |
| 2023-12-26 | 609.19 | $637.04 | 462969 |
| 2023-12-22 | 604.47 | $617.64 | 484500 |
| 2023-12-21 | 601.27 | $621.73 | 799508 |
| 2023-12-20 | 597.32 | $611.03 | 584600 |
| 2023-12-19 | 594.05 | $635.26 | 293225 |
| 2023-12-18 | 588.07 | $634.33 | 320649 |
| 2023-12-15 | 581.72 | $633.31 | 857189 |
| 2023-12-14 | 575.02 | $637.39 | 920415 |
| 2023-12-13 | 567.50 | $608.72 | 463140 |
| 2023-12-12 | 562.36 | $595.82 | 339945 |
| 2023-12-11 | 558.03 | $592.40 | 427100 |
| 2023-12-08 | 553.60 | $575.73 | 297800 |
| 2023-12-07 | 550.32 | $568.50 | 303306 |
| 2023-12-06 | 547.37 | $554.24 | 265722 |
| 2023-12-05 | 545.47 | $553.39 | 259500 |
| 2023-12-04 | 543.38 | $559.54 | 399737 |
| 2023-12-01 | 540.38 | $559.61 | 359500 |
| 2023-11-30 | 536.96 | $548.72 | 489100 |
| 2023-11-29 | 534.14 | $552.46 | 392449 |
| 2023-11-28 | 530.43 | $543.44 | 247807 |
| 2023-11-27 | 526.92 | $546.52 | 195400 |
| 2023-11-24 | 522.44 | $549.44 | 134834 |
| 2023-11-22 | 516.99 | $546.07 | 288700 |
| 2023-11-21 | 511.17 | $538.09 | 394800 |
| 2023-11-20 | 505.54 | $551.20 | 354504 |
| 2023-11-17 | 498.00 | $540.02 | 304328 |
| 2023-11-16 | 490.96 | $536.98 | 585100 |
| 2023-11-15 | 483.71 | $547.60 | 742024 |
| 2023-11-14 | 475.04 | $535.47 | 702425 |
| 2023-11-13 | 467.24 | $507.12 | 469222 |
| 2023-11-10 | 462.03 | $504.58 | 478300 |
| 2023-11-09 | 456.93 | $482.06 | 553500 |
| 2023-11-08 | 454.02 | $492.94 | 371811 |
| 2023-11-07 | 450.12 | $492.56 | 360300 |
| 2023-11-06 | 446.24 | $493.54 | 522145 |
| 2023-11-03 | 442.19 | $492.93 | 842568 |
| 2023-11-02 | 438.10 | $471.72 | 970583 |
| 2023-11-01 | 435.94 | $456.56 | 1.0M |
| 2023-10-31 | 435.23 | $441.74 | 1.7M |
| 2023-10-30 | 435.96 | $404.00 | 1.2M |
| 2023-10-27 | 440.54 | $405.93 | 521779 |
| 2023-10-26 | 445.21 | $404.06 | 590604 |
| 2023-10-25 | 450.29 | $399.73 | 628664 |
| 2023-10-24 | 455.98 | $418.00 | 585006 |
| 2023-10-23 | 460.05 | $413.49 | 624200 |
| 2023-10-20 | 464.74 | $420.04 | 646000 |
| 2023-10-19 | 468.95 | $433.75 | 961300 |
| 2023-10-18 | 471.88 | $461.06 | 547500 |
| 2023-10-17 | 472.18 | $476.56 | 312000 |
| 2023-10-16 | 470.90 | $483.12 | 407735 |
| 2023-10-13 | 468.91 | $475.75 | 356800 |
| 2023-10-12 | 467.57 | $493.04 | 469341 |
| 2023-10-11 | 464.51 | $502.04 | 463842 |
| 2023-10-10 | 460.44 | $490.00 | 440725 |
| 2023-10-09 | 457.45 | $476.02 | 364535 |
| 2023-10-06 | 455.83 | $473.68 | 598200 |
| 2023-10-05 | 454.57 | $451.76 | 454401 |
| 2023-10-04 | 455.65 | $457.17 | 550194 |
| 2023-10-03 | 456.53 | $448.93 | 367125 |
| 2023-10-02 | 458.58 | $459.34 | 283700 |
| 2023-09-29 | 459.95 | $462.00 | 519767 |
| 2023-09-28 | 461.34 | $451.92 | 553514 |
| 2023-09-27 | 464.00 | $441.18 | 711800 |
| 2023-09-26 | 468.02 | $444.54 | 405300 |
| 2023-09-25 | 471.96 | $453.15 | 328600 |
| 2023-09-22 | 475.24 | $449.29 | 428400 |
| 2023-09-21 | 479.08 | $440.38 | 597881 |
| 2023-09-20 | 484.15 | $452.86 | 394900 |
| 2023-09-19 | 488.25 | $457.78 | 448305 |
| 2023-09-18 | 492.08 | $463.19 | 533000 |
| 2023-09-15 | 495.49 | $464.23 | 992776 |
| 2023-09-14 | 498.89 | $479.17 | 500200 |
| 2023-09-13 | 500.95 | $470.36 | 594500 |
| 2023-09-12 | 504.07 | $473.94 | 516202 |
| 2023-09-11 | 507.10 | $486.16 | 554700 |
| 2023-09-08 | 509.04 | $500.87 | 369300 |
| 2023-09-07 | 509.66 | $506.14 | 487200 |
| 2023-09-06 | 509.85 | $523.18 | 344125 |
| 2023-09-05 | 508.45 | $528.72 | 331532 |
| 2023-09-01 | 506.58 | $524.92 | 252226 |
| 2023-08-31 | 505.13 | $521.21 | 423000 |
| 2023-08-30 | 504.09 | $515.14 | 256289 |
| 2023-08-29 | 503.70 | $512.82 | 496200 |
| 2023-08-28 | 503.71 | $493.87 | 421700 |
| 2023-08-25 | 505.84 | $489.08 | 692223 |
| 2023-08-24 | 508.69 | $488.01 | 908932 |
| 2023-08-23 | 511.88 | $519.45 | 737528 |
| 2023-08-22 | 512.12 | $500.63 | 455106 |
| 2023-08-21 | 514.40 | $498.89 | 505335 |
| 2023-08-18 | 517.00 | $482.29 | 501189 |
| 2023-08-17 | 521.43 | $485.35 | 522946 |
| 2023-08-16 | 525.77 | $493.91 | 543200 |
| 2023-08-15 | 529.69 | $518.89 | 505704 |
| 2023-08-14 | 531.55 | $524.66 | 452000 |
| 2023-08-11 | 533.17 | $502.17 | 468743 |
| 2023-08-10 | 537.23 | $518.48 | 413647 |
| 2023-08-09 | 540.02 | $521.04 | 451736 |
| 2023-08-08 | 542.75 | $529.70 | 343000 |
| 2023-08-07 | 544.72 | $541.72 | 338200 |
| 2023-08-04 | 545.50 | $537.04 | 517838 |
| 2023-08-03 | 546.63 | $532.68 | 455600 |
| 2023-08-02 | 548.08 | $530.43 | 717111 |
| 2023-08-01 | 549.71 | $550.29 | 1.6M |
| 2023-07-31 | 549.41 | $559.49 | 799158 |
| 2023-07-28 | 548.15 | $545.55 | 550399 |
| 2023-07-27 | 548.17 | $537.19 | 787900 |
| 2023-07-26 | 548.93 | $528.80 | 1.1M |
| 2023-07-25 | 550.52 | $551.53 | 536643 |
| 2023-07-24 | 549.74 | $533.22 | 385246 |
| 2023-07-21 | 550.58 | $533.67 | 592800 |
| 2023-07-20 | 551.28 | $529.05 | 1.1M |
| 2023-07-19 | 552.30 | $574.51 | 508154 |
| 2023-07-18 | 548.68 | $588.11 | 405870 |
| 2023-07-17 | 543.44 | $588.72 | 402469 |
| 2023-07-14 | 537.81 | $565.01 | 335504 |
| 2023-07-13 | 534.30 | $576.62 | 619746 |
| 2023-07-12 | 529.49 | $561.04 | 658500 |
| 2023-07-11 | 526.00 | $542.53 | 421000 |
| 2023-07-10 | 524.07 | $534.33 | 552061 |
| 2023-07-07 | 522.76 | $513.90 | 350300 |
| 2023-07-06 | 523.30 | $514.49 | 506200 |
| 2023-07-05 | 523.70 | $523.26 | 539368 |
| 2023-07-03 | 523.09 | $542.57 | 256706 |
| 2023-06-30 | 520.43 | $540.23 | 434317 |
| 2023-06-29 | 517.80 | $535.80 | 399100 |
| 2023-06-28 | 515.37 | $527.27 | 541128 |
| 2023-06-27 | 513.69 | $532.81 | 466422 |
| 2023-06-26 | 511.43 | $510.91 | 364648 |
| 2023-06-23 | 511.15 | $506.00 | 568600 |
| 2023-06-22 | 510.90 | $512.24 | 289303 |
| 2023-06-21 | 509.64 | $505.08 | 381800 |
| 2023-06-20 | 508.80 | $510.23 | 494907 |
| 2023-06-16 | 507.08 | $517.61 | 1.1M |
| 2023-06-15 | 504.26 | $519.28 | 729100 |
| 2023-06-14 | 500.78 | $537.21 | 493045 |
| 2023-06-13 | 494.96 | $535.69 | 669610 |
| 2023-06-12 | 488.69 | $526.22 | 612197 |
| 2023-06-09 | 482.72 | $501.87 | 536428 |
| 2023-06-08 | 478.58 | $497.70 | 389060 |
| 2023-06-07 | 474.44 | $494.58 | 456000 |
| 2023-06-06 | 470.16 | $497.41 | 486927 |
| 2023-06-05 | 465.24 | $487.15 | 637973 |
| 2023-06-02 | 460.93 | $497.25 | 778259 |
| 2023-06-01 | 455.47 | $499.29 | 734200 |
| 2023-05-31 | 449.66 | $489.91 | 900864 |
| 2023-05-30 | 444.65 | $514.97 | 1.2M |
| 2023-05-26 | 437.04 | $520.92 | 2.1M |
| 2023-05-25 | 428.58 | $488.32 | 2.1M |
| 2023-05-24 | 423.04 | $415.73 | 571400 |
| 2023-05-23 | 424.59 | $423.70 | 566449 |
| 2023-05-22 | 425.52 | $448.40 | 554086 |
| 2023-05-19 | 424.21 | $432.02 | 532352 |
| 2023-05-18 | 424.60 | $431.47 | 1.0M |
| 2023-05-17 | 425.22 | $415.71 | 638000 |
| 2023-05-16 | 427.56 | $402.54 | 350600 |
| 2023-05-15 | 431.51 | $412.56 | 416518 |
| 2023-05-12 | 434.83 | $399.19 | 373605 |
| 2023-05-11 | 439.80 | $398.61 | 597529 |
| 2023-05-10 | 445.20 | $415.98 | 782422 |
| 2023-05-09 | 449.18 | $401.38 | 744000 |
| 2023-05-08 | 454.94 | $418.62 | 744981 |
| 2023-05-05 | 459.40 | $411.27 | 2.2M |
| 2023-05-04 | 464.86 | $458.93 | 741400 |
| 2023-05-03 | 465.84 | $466.11 | 489222 |
| 2023-05-02 | 466.23 | $468.13 | 501900 |
| 2023-05-01 | 466.53 | $471.74 | 432900 |
| 2023-04-28 | 466.64 | $461.97 | 425000 |
| 2023-04-27 | 467.84 | $448.61 | 568000 |
| 2023-04-26 | 470.52 | $454.04 | 510200 |
| 2023-04-25 | 472.77 | $450.82 | 430751 |
| 2023-04-24 | 475.49 | $472.93 | 389400 |
| 2023-04-21 | 476.16 | $463.00 | 221807 |
| 2023-04-20 | 478.01 | $466.42 | 294766 |
| 2023-04-19 | 479.64 | $463.50 | 290884 |
| 2023-04-18 | 481.71 | $475.62 | 349800 |
| 2023-04-17 | 482.72 | $482.36 | 302600 |
| 2023-04-14 | 483.12 | $477.27 | 190600 |
| 2023-04-13 | 484.10 | $476.84 | 338200 |
| 2023-04-12 | 485.11 | $465.89 | 373300 |
| 2023-04-11 | 487.31 | $484.64 | 315800 |
| 2023-04-10 | 487.72 | $488.76 | 404445 |
| 2023-04-06 | 487.70 | $473.61 | 299029 |
| 2023-04-05 | 489.21 | $473.32 | 547537 |
| 2023-04-04 | 490.90 | $483.01 | 296201 |
| 2023-04-03 | 491.71 | $492.97 | 342838 |
| 2023-03-31 | 491.59 | $500.54 | 464131 |
| 2023-03-30 | 490.78 | $497.79 | 393807 |
| 2023-03-29 | 490.21 | $490.91 | 386493 |
| 2023-03-28 | 490.28 | $475.04 | 562834 |
| 2023-03-27 | 491.90 | $482.83 | 369700 |
| 2023-03-24 | 492.80 | $485.40 | 661506 |
| 2023-03-23 | 493.44 | $510.50 | 466267 |
| 2023-03-22 | 491.61 | $489.81 | 647144 |
| 2023-03-21 | 491.72 | $498.44 | 495928 |
| 2023-03-20 | 490.93 | $494.34 | 379300 |
| 2023-03-17 | 490.57 | $488.31 | 688900 |
| 2023-03-16 | 490.90 | $497.97 | 706479 |
| 2023-03-15 | 490.47 | $476.61 | 620300 |
| 2023-03-14 | 492.28 | $493.72 | 624900 |
| 2023-03-13 | 492.49 | $486.30 | 588355 |
| 2023-03-10 | 493.44 | $478.95 | 360600 |
| 2023-03-09 | 495.24 | $492.67 | 472300 |
| 2023-03-08 | 495.59 | $504.77 | 303748 |
| 2023-03-07 | 494.61 | $492.80 | 205238 |
| 2023-03-06 | 494.57 | $497.21 | 347613 |
| 2023-03-03 | 493.91 | $506.03 | 326800 |
| 2023-03-02 | 492.26 | $493.74 | 262432 |
| 2023-03-01 | 491.61 | $486.53 | 281531 |
| 2023-02-28 | 491.36 | $484.29 | 379315 |
| 2023-02-27 | 490.96 | $486.26 | 342821 |
| 2023-02-24 | 490.08 | $483.06 | 372500 |
| 2023-02-23 | 489.26 | $494.90 | 661158 |
| 2023-02-22 | 486.98 | $482.71 | 383802 |
| 2023-02-21 | 485.56 | $481.92 | 645700 |
| 2023-02-17 | 483.96 | $502.09 | 488928 |
| 2023-02-16 | 479.95 | $513.37 | 484226 |
| 2023-02-15 | 474.24 | $530.09 | 453912 |
| 2023-02-14 | 466.31 | $520.56 | 661053 |
| 2023-02-13 | 458.72 | $501.42 | 621032 |
| 2023-02-10 | 452.46 | $492.02 | 580316 |
| 2023-02-09 | 446.65 | $510.43 | 1.8M |
| 2023-02-08 | 438.56 | $463.00 | 727105 |
| 2023-02-07 | 434.63 | $467.62 | 598600 |
| 2023-02-06 | 429.85 | $449.68 | 473200 |
| 2023-02-03 | 426.39 | $456.30 | 693500 |
| 2023-02-02 | 421.79 | $473.96 | 608464 |
| 2023-02-01 | 414.94 | $457.77 | 1.1M |
| 2023-01-31 | 409.09 | $426.56 | 466563 |
| 2023-01-30 | 405.87 | $407.62 | 635018 |
| 2023-01-27 | 404.19 | $425.07 | 484221 |
| 2023-01-26 | 400.45 | $432.76 | 295811 |
| 2023-01-25 | 395.55 | $424.69 | 350830 |
| 2023-01-24 | 391.05 | $419.13 | 445814 |
| 2023-01-23 | 386.75 | $428.51 | 792509 |
| 2023-01-20 | 381.27 | $397.78 | 358900 |
| 2023-01-19 | 378.51 | $383.29 | 650543 |
| 2023-01-18 | 377.03 | $397.85 | 307491 |
| 2023-01-17 | 374.01 | $401.68 | 478500 |
| 2023-01-13 | 370.49 | $398.46 | 208956 |
| 2023-01-12 | 367.26 | $399.64 | 457600 |
| 2023-01-11 | 363.93 | $397.37 | 486309 |
| 2023-01-10 | 360.79 | $388.17 | 391783 |
| 2023-01-09 | 358.52 | $383.46 | 615047 |
| 2023-01-06 | 356.71 | $367.45 | 549913 |
| 2023-01-05 | 356.43 | $347.06 | 627100 |
| 2023-01-04 | 358.16 | $357.83 | 591837 |
| 2023-01-03 | 358.95 | $342.95 | 588700 |
| 2022-12-30 | 361.36 | $353.61 | 346220 |
| 2022-12-29 | 362.88 | $353.42 | 506605 |
| 2022-12-28 | 364.55 | $340.28 | 343625 |
| 2022-12-27 | 367.55 | $342.28 | 441436 |
| 2022-12-23 | 370.42 | $350.61 | 421314 |
| 2022-12-22 | 372.58 | $347.60 | 982800 |
| 2022-12-21 | 375.17 | $367.00 | 454900 |
| 2022-12-20 | 375.94 | $357.87 | 370227 |
| 2022-12-19 | 377.63 | $359.01 | 730201 |
| 2022-12-16 | 379.30 | $367.03 | 1.6M |
| 2022-12-15 | 380.25 | $373.30 | 662811 |
| 2022-12-14 | 380.61 | $395.39 | 596200 |
| 2022-12-13 | 378.91 | $401.52 | 736386 |
| 2022-12-12 | 376.57 | $393.03 | 534800 |
| 2022-12-09 | 375.03 | $386.10 | 673628 |
| 2022-12-08 | 374.16 | $385.35 | 622416 |
| 2022-12-07 | 373.16 | $367.77 | 369692 |
| 2022-12-06 | 373.78 | $363.86 | 546520 |
| 2022-12-05 | 374.72 | $375.06 | 471387 |
| 2022-12-02 | 374.49 | $383.21 | 585800 |
| 2022-12-01 | 373.24 | $382.07 | 669100 |
| 2022-11-30 | 371.88 | $381.96 | 781021 |
| 2022-11-29 | 370.37 | $354.95 | 396209 |
| 2022-11-28 | 371.36 | $355.49 | 574428 |
| 2022-11-25 | 372.25 | $369.28 | 213418 |
| 2022-11-23 | 371.64 | $375.69 | 359501 |
| 2022-11-22 | 370.22 | $374.02 | 460700 |
| 2022-11-21 | 368.81 | $368.28 | 413316 |
| 2022-11-18 | 367.77 | $377.31 | 364932 |
| 2022-11-17 | 365.65 | $376.04 | 500869 |
| 2022-11-16 | 363.38 | $375.38 | 734100 |
| 2022-11-15 | 360.88 | $405.03 | 611200 |
| 2022-11-14 | 355.13 | $387.97 | 619200 |
| 2022-11-11 | 350.67 | $393.37 | 751729 |
| 2022-11-10 | 345.29 | $386.87 | 900600 |
| 2022-11-09 | 340.26 | $343.84 | 675537 |
| 2022-11-08 | 339.24 | $356.15 | 587600 |
| 2022-11-07 | 336.91 | $352.96 | 690325 |
| 2022-11-04 | 334.84 | $351.74 | 896500 |
| 2022-11-03 | 332.94 | $334.20 | 780405 |
| 2022-11-02 | 333.00 | $334.54 | 996148 |
| 2022-11-01 | 333.34 | $348.88 | 1.2M |
| 2022-10-31 | 332.53 | $339.45 | 1.0M |
| 2022-10-28 | 332.80 | $346.80 | 2.1M |
| 2022-10-27 | 332.44 | $329.48 | 1.2M |
| 2022-10-26 | 333.91 | $333.33 | 851465 |
| 2022-10-25 | 335.23 | $342.16 | 798224 |
| 2022-10-24 | 335.85 | $330.99 | 649600 |
| 2022-10-21 | 337.71 | $332.83 | 798071 |
| 2022-10-20 | 339.58 | $317.44 | 536200 |
| 2022-10-19 | 343.22 | $314.83 | 576200 |
| 2022-10-18 | 347.53 | $315.60 | 638300 |
| 2022-10-17 | 352.22 | $316.17 | 763803 |
| 2022-10-14 | 357.34 | $309.20 | 901900 |
| 2022-10-13 | 363.64 | $331.96 | 1.4M |
| 2022-10-12 | 368.19 | $322.98 | 756300 |
| 2022-10-11 | 374.10 | $328.01 | 1.6M |
| 2022-10-10 | 379.99 | $344.34 | 1.2M |
| 2022-10-07 | 384.80 | $362.60 | 1.4M |
| 2022-10-06 | 388.28 | $395.35 | 530919 |
| 2022-10-05 | 388.85 | $399.84 | 680313 |
| 2022-10-04 | 389.12 | $394.01 | 640438 |
| 2022-10-03 | 390.06 | $377.00 | 1.0M |
| 2022-09-30 | 392.85 | $363.40 | 1.3M |
| 2022-09-29 | 397.23 | $365.40 | 882502 |
| 2022-09-28 | 401.84 | $379.33 | 527900 |
| 2022-09-27 | 405.52 | $372.66 | 831538 |
| 2022-09-26 | 410.26 | $367.35 | 887723 |
| 2022-09-23 | 416.02 | $371.24 | 1.5M |
| 2022-09-22 | 422.10 | $381.71 | 872800 |
| 2022-09-21 | 427.73 | $403.86 | 541400 |
| 2022-09-20 | 431.69 | $410.84 | 360900 |
| 2022-09-19 | 435.38 | $417.66 | 515025 |
| 2022-09-16 | 438.86 | $417.96 | 804400 |
| 2022-09-15 | 442.84 | $418.88 | 504400 |
| 2022-09-14 | 447.21 | $429.71 | 502140 |
| 2022-09-13 | 451.04 | $422.33 | 616304 |
| 2022-09-12 | 456.11 | $446.92 | 322700 |
| 2022-09-09 | 459.23 | $447.20 | 473700 |
| 2022-09-08 | 462.65 | $438.78 | 433700 |
| 2022-09-07 | 467.33 | $427.19 | 386900 |
| 2022-09-06 | 473.50 | $418.89 | 408912 |
| 2022-09-02 | 481.02 | $424.42 | 705600 |
| 2022-09-01 | 488.53 | $425.47 | 1.4M |
| 2022-08-31 | 496.44 | $453.18 | 545102 |
| 2022-08-30 | 502.06 | $463.17 | 547931 |
| 2022-08-29 | 506.93 | $461.76 | 523341 |
| 2022-08-26 | 511.94 | $476.62 | 709200 |
| 2022-08-25 | 515.47 | $514.43 | 552600 |
| 2022-08-24 | 515.15 | $497.11 | 262222 |
| 2022-08-23 | 516.26 | $497.51 | 246105 |
| 2022-08-22 | 516.96 | $491.64 | 439812 |
| 2022-08-19 | 517.94 | $511.65 | 309704 |
| 2022-08-18 | 516.65 | $527.24 | 361316 |
| 2022-08-17 | 513.54 | $520.50 | 424285 |
| 2022-08-16 | 510.70 | $531.41 | 350500 |
| 2022-08-15 | 506.31 | $536.88 | 331848 |
| 2022-08-12 | 500.80 | $527.75 | 444052 |
| 2022-08-11 | 495.60 | $517.97 | 419409 |
| 2022-08-10 | 490.74 | $532.01 | 559741 |
| 2022-08-09 | 483.86 | $511.06 | 860248 |
| 2022-08-08 | 478.38 | $535.52 | 587598 |
| 2022-08-05 | 469.88 | $532.33 | 428400 |
| 2022-08-04 | 461.02 | $530.96 | 591816 |
| 2022-08-03 | 451.61 | $526.12 | 720664 |
| 2022-08-02 | 441.92 | $505.72 | 1.3M |
| 2022-08-01 | 433.51 | $462.30 | 801645 |
| 2022-07-29 | 428.78 | $464.72 | 465900 |
| 2022-07-28 | 423.43 | $460.11 | 363629 |
| 2022-07-27 | 418.19 | $451.01 | 515000 |
| 2022-07-26 | 413.57 | $422.11 | 357285 |
| 2022-07-25 | 411.68 | $430.28 | 460724 |
| 2022-07-22 | 408.95 | $436.44 | 450600 |
| 2022-07-21 | 405.46 | $456.03 | 463036 |
| 2022-07-20 | 399.85 | $442.09 | 444802 |
| 2022-07-19 | 395.42 | $426.24 | 435519 |
| 2022-07-18 | 392.37 | $409.04 | 378000 |
| 2022-07-15 | 390.85 | $410.25 | 403800 |
| 2022-07-14 | 389.25 | $395.98 | 300211 |
| 2022-07-13 | 389.05 | $387.45 | 388000 |
| 2022-07-12 | 389.69 | $385.37 | 290000 |
| 2022-07-11 | 390.70 | $389.65 | 350059 |
| 2022-07-08 | 391.56 | $395.48 | 352400 |
| 2022-07-07 | 392.16 | $386.69 | 333400 |
| 2022-07-06 | 394.02 | $369.10 | 382332 |
| 2022-07-05 | 398.01 | $368.76 | 679474 |
| 2022-07-01 | 402.46 | $364.95 | 772909 |
| 2022-06-30 | 407.78 | $384.04 | 545854 |
| 2022-06-29 | 411.59 | $392.41 | 388400 |
| 2022-06-28 | 414.87 | $397.13 | 494300 |
| 2022-06-27 | 417.99 | $416.86 | 418300 |
| 2022-06-24 | 419.25 | $419.41 | 682905 |
| 2022-06-23 | 420.19 | $399.65 | 289000 |
| 2022-06-22 | 422.95 | $400.46 | 427051 |
| 2022-06-21 | 425.72 | $412.84 | 385643 |
| 2022-06-17 | 427.34 | $398.56 | 847400 |
| 2022-06-16 | 430.40 | $387.12 | 550654 |
| 2022-06-15 | 434.67 | $416.19 | 386100 |
| 2022-06-14 | 436.30 | $407.16 | 577923 |
| 2022-06-13 | 438.84 | $389.64 | 651015 |
| 2022-06-10 | 443.24 | $423.62 | 381151 |
| 2022-06-09 | 444.24 | $444.08 | 242938 |
| 2022-06-08 | 443.02 | $457.90 | 313800 |
| 2022-06-07 | 440.27 | $473.44 | 262646 |
| 2022-06-06 | 435.72 | $466.10 | 234532 |
| 2022-06-03 | 431.77 | $457.46 | 485700 |
| 2022-06-02 | 428.62 | $472.30 | 353500 |
| 2022-06-01 | 424.08 | $448.25 | 463036 |
| 2022-05-31 | 421.88 | $450.39 | 685700 |
| 2022-05-27 | 419.29 | $455.85 | 545300 |
| 2022-05-26 | 415.87 | $421.67 | 404953 |
| 2022-05-25 | 415.67 | $401.61 | 370600 |
| 2022-05-24 | 417.33 | $388.44 | 588300 |
| 2022-05-23 | 420.28 | $418.75 | 297500 |
| 2022-05-20 | 420.34 | $418.12 | 567900 |
| 2022-05-19 | 420.40 | $416.69 | 411800 |
| 2022-05-18 | 420.59 | $411.36 | 606050 |
| 2022-05-17 | 421.39 | $443.10 | 524230 |
| 2022-05-16 | 419.14 | $417.00 | 355600 |
| 2022-05-13 | 419.41 | $431.67 | 494350 |
| 2022-05-12 | 418.18 | $388.42 | 666100 |
| 2022-05-11 | 421.23 | $386.71 | 593900 |
| 2022-05-10 | 424.50 | $412.79 | 673602 |
| 2022-05-09 | 425.21 | $406.74 | 600028 |
| 2022-05-06 | 426.53 | $444.94 | 367800 |
| 2022-05-05 | 424.16 | $451.98 | 593121 |
| 2022-05-04 | 421.02 | $479.19 | 659702 |
| 2022-05-03 | 415.10 | $457.48 | 1.2M |
| 2022-05-02 | 411.33 | $410.87 | 652100 |
| 2022-04-29 | 412.25 | $392.24 | 594963 |
| 2022-04-28 | 415.39 | $412.49 | 592481 |
| 2022-04-27 | 416.97 | $392.38 | 379036 |
| 2022-04-26 | 421.03 | $394.37 | 435125 |
| 2022-04-25 | 425.40 | $420.17 | 405046 |
| 2022-04-22 | 427.65 | $404.21 | 281800 |
| 2022-04-21 | 431.85 | $415.56 | 322803 |
| 2022-04-20 | 435.20 | $432.19 | 246428 |
| 2022-04-19 | 437.15 | $437.45 | 366500 |
| 2022-04-18 | 438.73 | $425.92 | 441560 |
| 2022-04-14 | 441.61 | $409.38 | 390406 |
| 2022-04-13 | 446.27 | $420.64 | 492717 |
| 2022-04-12 | 449.95 | $401.04 | 414400 |
| 2022-04-11 | 455.60 | $396.11 | 552500 |
| 2022-04-08 | 461.66 | $411.59 | 494623 |
| 2022-04-07 | 466.17 | $436.31 | 437231 |
| 2022-04-06 | 468.20 | $431.25 | 716700 |
| 2022-04-05 | 470.65 | $439.38 | 693600 |
| 2022-04-04 | 472.11 | $474.53 | 383318 |
| 2022-04-01 | 469.78 | $463.60 | 635400 |
| 2022-03-31 | 468.25 | $485.68 | 463746 |
| 2022-03-30 | 464.36 | $488.40 | 482347 |
| 2022-03-29 | 460.04 | $512.21 | 395216 |
| 2022-03-28 | 453.09 | $499.42 | 269927 |
| 2022-03-25 | 447.17 | $491.52 | 347627 |
| 2022-03-24 | 441.85 | $494.62 | 499400 |
| 2022-03-23 | 436.06 | $463.72 | 424835 |
| 2022-03-22 | 433.05 | $470.15 | 496421 |
| 2022-03-21 | 429.33 | $464.43 | 589220 |
| 2022-03-18 | 426.13 | $469.88 | 1.2M |
| 2022-03-17 | 422.36 | $451.24 | 434200 |
| 2022-03-16 | 420.55 | $440.68 | 544845 |
| 2022-03-15 | 419.93 | $421.82 | 805000 |
| 2022-03-14 | 421.15 | $385.01 | 546048 |
| 2022-03-11 | 426.07 | $395.74 | 235300 |
| 2022-03-10 | 430.02 | $409.06 | 260400 |
| 2022-03-09 | 432.77 | $418.16 | 433806 |
| 2022-03-08 | 434.60 | $394.44 | 492600 |
| 2022-03-07 | 438.69 | $381.50 | 696751 |
| 2022-03-04 | 444.10 | $413.78 | 453500 |
| 2022-03-03 | 446.35 | $430.00 | 511500 |
| 2022-03-02 | 446.97 | $453.45 | 375810 |
| 2022-03-01 | 445.14 | $436.60 | 553500 |
| 2022-02-28 | 444.75 | $458.70 | 394300 |
| 2022-02-25 | 441.83 | $461.44 | 351300 |
| 2022-02-24 | 438.18 | $455.14 | 549748 |
| 2022-02-23 | 434.76 | $431.41 | 438516 |
| 2022-02-22 | 433.34 | $450.11 | 284905 |
| 2022-02-18 | 429.90 | $457.35 | 525941 |
| 2022-02-17 | 425.49 | $461.88 | 457000 |
| 2022-02-16 | 420.37 | $487.57 | 507300 |
| 2022-02-15 | 412.46 | $479.27 | 978430 |
| 2022-02-14 | 405.03 | $433.32 | 747206 |
| 2022-02-11 | 402.01 | $424.29 | 1.5M |
| 2022-02-10 | 399.89 | $407.29 | 534969 |
| 2022-02-09 | 399.58 | $422.81 | 363919 |
| 2022-02-08 | 397.94 | $405.60 | 420941 |
| 2022-02-07 | 398.15 | $396.95 | 317248 |
| 2022-02-04 | 399.41 | $400.12 | 289700 |
| 2022-02-03 | 400.68 | $393.16 | 502500 |
| 2022-02-02 | 402.93 | $414.50 | 498765 |
| 2022-02-01 | 403.52 | $406.34 | 385800 |
| 2022-01-31 | 405.30 | $402.93 | 538047 |
| 2022-01-28 | 407.84 | $370.89 | 623100 |
| 2022-01-27 | 414.00 | $361.12 | 495017 |
| 2022-01-26 | 421.75 | $378.21 | 742018 |
| 2022-01-25 | 428.44 | $374.87 | 583900 |
| 2022-01-24 | 436.10 | $402.02 | 752616 |
| 2022-01-21 | 441.62 | $397.43 | 610500 |
| 2022-01-20 | 448.03 | $404.16 | 454800 |
| 2022-01-19 | 454.19 | $413.97 | 547200 |
| 2022-01-18 | 459.71 | $416.35 | 363700 |
| 2022-01-14 | 465.33 | $438.18 | 462534 |
| 2022-01-13 | 469.04 | $433.61 | 309616 |
| 2022-01-12 | 473.46 | $448.91 | 359606 |
| 2022-01-11 | 476.56 | $452.51 | 448128 |
| 2022-01-10 | 479.45 | $449.33 | 441326 |
| 2022-01-07 | 482.90 | $444.69 | 411206 |
| 2022-01-06 | 487.12 | $465.61 | 387700 |
| 2022-01-05 | 489.71 | $460.53 | 473703 |
| 2022-01-04 | 493.15 | $491.25 | 328437 |
| 2022-01-03 | 493.76 | $494.85 | 300845 |
| 2021-12-31 | 494.26 | $493.33 | 166335 |
| 2021-12-30 | 495.19 | $491.50 | 175100 |
| 2021-12-29 | 496.61 | $498.32 | 147637 |
| 2021-12-28 | 497.64 | $498.08 | 157800 |
| 2021-12-27 | 499.00 | $511.09 | 194531 |
| 2021-12-23 | 499.24 | $495.60 | 236043 |
| 2021-12-22 | 501.23 | $492.80 | 208000 |
| 2021-12-21 | 503.73 | $485.45 | 260300 |
| 2021-12-20 | 507.28 | $477.48 | 398500 |
| 2021-12-17 | 512.04 | $482.99 | 736045 |
| 2021-12-16 | 516.64 | $475.50 | 432949 |
| 2021-12-15 | 522.37 | $490.40 | 525361 |
| 2021-12-14 | 527.09 | $477.92 | 514701 |
| 2021-12-13 | 533.41 | $480.01 | 695535 |
| 2021-12-10 | 539.91 | $503.41 | 505400 |
| 2021-12-09 | 544.43 | $515.59 | 452010 |
| 2021-12-08 | 547.89 | $539.01 | 227043 |
| 2021-12-07 | 549.20 | $538.78 | 392500 |
| 2021-12-06 | 550.57 | $510.22 | 591030 |
| 2021-12-03 | 554.83 | $544.62 | 200911 |
| 2021-12-02 | 555.77 | $554.46 | 264848 |
| 2021-12-01 | 555.70 | $555.20 | 303200 |
| 2021-11-30 | 555.47 | $553.46 | 397415 |
| 2021-11-29 | 555.29 | $564.32 | 294000 |
| 2021-11-26 | 553.89 | $535.02 | 195107 |
| 2021-11-24 | 555.34 | $552.58 | 269800 |
| 2021-11-23 | 555.00 | $545.84 | 303733 |
| 2021-11-22 | 555.19 | $557.86 | 239547 |
| 2021-11-19 | 554.07 | $570.59 | 267902 |
| 2021-11-18 | 551.45 | $560.95 | 223400 |
| 2021-11-17 | 549.55 | $563.55 | 244000 |
| 2021-11-16 | 547.09 | $575.97 | 222643 |
| 2021-11-15 | 543.08 | $562.96 | 197500 |
| 2021-11-12 | 539.96 | $561.77 | 248302 |
| 2021-11-11 | 536.56 | $554.59 | 193300 |
| 2021-11-10 | 533.50 | $537.60 | 209800 |
| 2021-11-09 | 531.71 | $553.47 | 297132 |
| 2021-11-08 | 527.98 | $548.35 | 244923 |
| 2021-11-05 | 524.31 | $546.28 | 373904 |
| 2021-11-04 | 520.47 | $535.07 | 700900 |
| 2021-11-03 | 517.41 | $539.06 | 266246 |
| 2021-11-02 | 513.61 | $535.98 | 318300 |
| 2021-11-01 | 509.80 | $529.28 | 394521 |
| 2021-10-29 | 506.31 | $525.46 | 626754 |
| 2021-10-28 | 502.98 | $549.71 | 432100 |
| 2021-10-27 | 497.04 | $525.00 | 301032 |
| 2021-10-26 | 493.25 | $523.32 | 182080 |
| 2021-10-25 | 489.47 | $522.81 | 227700 |
| 2021-10-22 | 485.67 | $510.95 | 316900 |
| 2021-10-21 | 483.03 | $517.50 | 265527 |
| 2021-10-20 | 479.77 | $500.97 | 212546 |
| 2021-10-19 | 478.12 | $496.07 | 172300 |
| 2021-10-18 | 476.92 | $490.32 | 274719 |
| 2021-10-15 | 476.26 | $481.04 | 231500 |
| 2021-10-14 | 476.56 | $480.06 | 222800 |
| 2021-10-13 | 477.04 | $465.97 | 248700 |
| 2021-10-12 | 479.01 | $461.69 | 243600 |
| 2021-10-11 | 481.55 | $460.83 | 186842 |
| 2021-10-08 | 484.30 | $468.72 | 260200 |
| 2021-10-07 | 486.42 | $472.20 | 221910 |
| 2021-10-06 | 488.29 | $466.82 | 249533 |
| 2021-10-05 | 490.80 | $469.51 | 586700 |
| 2021-10-04 | 493.17 | $464.01 | 397744 |
| 2021-10-01 | 496.26 | $483.08 | 383834 |
| 2021-09-30 | 497.59 | $484.68 | 365516 |
| 2021-09-29 | 498.83 | $484.61 | 340300 |
| 2021-09-28 | 500.13 | $490.19 | 374916 |
| 2021-09-27 | 500.96 | $509.14 | 181003 |
| 2021-09-24 | 499.91 | $517.92 | 201300 |
| 2021-09-23 | 497.88 | $517.75 | 374400 |
| 2021-09-22 | 495.70 | $507.93 | 339300 |
| 2021-09-21 | 494.35 | $492.67 | 328332 |
| 2021-09-20 | 494.42 | $488.62 | 500221 |
| 2021-09-17 | 494.81 | $497.52 | 811319 |
| 2021-09-16 | 494.22 | $498.83 | 411800 |
| 2021-09-15 | 493.30 | $495.99 | 392900 |
| 2021-09-14 | 492.45 | $495.46 | 283848 |
| 2021-09-13 | 491.47 | $489.38 | 300400 |
| 2021-09-10 | 490.95 | $494.02 | 304725 |
| 2021-09-09 | 489.84 | $488.33 | 438512 |
| 2021-09-08 | 489.14 | $492.06 | 279432 |
| 2021-09-07 | 487.91 | $497.36 | 308904 |
| 2021-09-03 | 486.01 | $502.13 | 244000 |
| 2021-09-02 | 483.46 | $498.02 | 297200 |
| 2021-09-01 | 481.13 | $496.09 | 256211 |
| 2021-08-31 | 478.85 | $494.93 | 390200 |
| 2021-08-30 | 476.50 | $502.94 | 233900 |
| 2021-08-27 | 473.15 | $494.96 | 280100 |
| 2021-08-26 | 470.34 | $487.22 | 394743 |
| 2021-08-25 | 468.05 | $483.27 | 353726 |
| 2021-08-24 | 465.89 | $485.33 | 240200 |
| 2021-08-23 | 463.15 | $485.18 | 388300 |
| 2021-08-20 | 460.09 | $476.17 | 356500 |
| 2021-08-19 | 457.59 | $467.22 | 274831 |
| 2021-08-18 | 455.64 | $457.91 | 336400 |
| 2021-08-17 | 454.34 | $452.67 | 332441 |
| 2021-08-16 | 453.24 | $458.53 | 265152 |
| 2021-08-13 | 451.22 | $464.85 | 168600 |
| 2021-08-12 | 448.18 | $462.34 | 270100 |
| 2021-08-11 | 444.99 | $459.23 | 187508 |
| 2021-08-10 | 441.74 | $458.38 | 255600 |
| 2021-08-09 | 438.23 | $459.77 | 203500 |
| 2021-08-06 | 434.23 | $461.79 | 218500 |
| 2021-08-05 | 429.67 | $463.48 | 362400 |
| 2021-08-04 | 424.52 | $466.43 | 231300 |
| 2021-08-03 | 418.66 | $456.54 | 287225 |
| 2021-08-02 | 413.39 | $454.46 | 497900 |
| 2021-07-30 | 407.95 | $449.26 | 462237 |
| 2021-07-29 | 402.63 | $440.06 | 798545 |
| 2021-07-28 | 397.87 | $431.00 | 581713 |
| 2021-07-27 | 393.71 | $407.26 | 515617 |
| 2021-07-26 | 391.66 | $412.94 | 335125 |
| 2021-07-23 | 388.85 | $414.26 | 292430 |
| 2021-07-22 | 385.64 | $405.00 | 311800 |
| 2021-07-21 | 383.06 | $405.30 | 319300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1304.77
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
313.21
Average
670.05
Maximum
1668.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1304.77 | $1312.00 | 1.1M |
| 2026-07-16 | 1310.36 | $1305.65 | 933528 |
| 2026-07-15 | 1318.53 | $1352.66 | 754052 |
| 2026-07-14 | 1318.48 | $1376.41 | 786153 |
| 2026-07-13 | 1313.79 | $1291.38 | 827268 |
| 2026-07-10 | 1326.66 | $1352.74 | 577563 |
| 2026-07-09 | 1329.07 | $1374.13 | 886483 |
| 2026-07-08 | 1327.78 | $1315.51 | 703381 |
| 2026-07-07 | 1339.06 | $1272.81 | 1.2M |
| 2026-07-06 | 1361.56 | $1346.13 | 857610 |
| 2026-07-02 | 1372.63 | $1288.16 | 1.2M |
| 2026-07-01 | 1398.06 | $1331.73 | 1.5M |
| 2026-06-30 | 1418.74 | $1382.36 | 1.7M |
| 2026-06-29 | 1432.38 | $1312.77 | 1.1M |
| 2026-06-26 | 1463.14 | $1313.32 | 3.5M |
| 2026-06-25 | 1498.94 | $1438.30 | 1.0M |
| 2026-06-24 | 1514.29 | $1434.95 | 865600 |
| 2026-06-23 | 1532.92 | $1423.76 | 1.6M |
| 2026-06-22 | 1556.94 | $1537.88 | 1.1M |
| 2026-06-18 | 1560.78 | $1563.70 | 1.9M |
| 2026-06-17 | 1559.78 | $1448.21 | 1.1M |
| 2026-06-16 | 1582.92 | $1498.77 | 1.0M |
| 2026-06-15 | 1599.06 | $1652.29 | 761343 |
| 2026-06-12 | 1585.33 | $1577.32 | 567710 |
| 2026-06-11 | 1585.09 | $1589.55 | 897138 |
| 2026-06-10 | 1582.14 | $1473.04 | 737333 |
| 2026-06-09 | 1603.14 | $1531.98 | 985916 |
| 2026-06-08 | 1614.95 | $1559.18 | 870854 |
| 2026-06-05 | 1622.73 | $1481.05 | 1.4M |
| 2026-06-04 | 1647.97 | $1652.60 | 679218 |
| 2026-06-03 | 1640.85 | $1689.89 | 443731 |
| 2026-06-02 | 1624.42 | $1624.99 | 693297 |
| 2026-06-01 | 1618.75 | $1542.39 | 593314 |
| 2026-05-29 | 1629.27 | $1566.21 | 1.2M |
| 2026-05-28 | 1636.15 | $1633.17 | 501242 |
| 2026-05-27 | 1629.68 | $1620.17 | 859588 |
| 2026-05-26 | 1624.56 | $1662.98 | 821504 |
| 2026-05-22 | 1609.23 | $1589.81 | 476701 |
| 2026-05-21 | 1606.51 | $1561.25 | 450118 |
| 2026-05-20 | 1609.02 | $1553.27 | 753287 |
| 2026-05-19 | 1613.23 | $1468.11 | 639546 |
| 2026-05-18 | 1635.64 | $1486.33 | 807341 |
| 2026-05-15 | 1657.32 | $1550.02 | 685355 |
| 2026-05-14 | 1668.51 | $1613.97 | 373762 |
| 2026-05-13 | 1667.40 | $1650.35 | 626900 |
| 2026-05-12 | 1657.79 | $1599.52 | 732170 |
| 2026-05-11 | 1656.67 | $1661.10 | 526695 |
| 2026-05-08 | 1641.71 | $1600.84 | 686738 |
| 2026-05-07 | 1636.33 | $1575.96 | 600299 |
| 2026-05-06 | 1634.60 | $1652.35 | 854484 |
| 2026-05-05 | 1615.75 | $1588.12 | 682235 |
| 2026-05-04 | 1606.66 | $1573.30 | 515490 |
| 2026-05-01 | 1598.47 | $1583.48 | 898818 |
| 2026-04-30 | 1586.05 | $1614.41 | 1.1M |
| 2026-04-29 | 1564.32 | $1526.84 | 690200 |
| 2026-04-28 | 1556.78 | $1504.08 | 637836 |
| 2026-04-27 | 1552.02 | $1587.57 | 608468 |
| 2026-04-24 | 1528.10 | $1632.06 | 692518 |
| 2026-04-23 | 1490.18 | $1592.17 | 638737 |
| 2026-04-22 | 1453.81 | $1522.04 | 538899 |
| 2026-04-21 | 1425.69 | $1527.95 | 552259 |
| 2026-04-20 | 1391.16 | $1490.86 | 384575 |
| 2026-04-17 | 1358.30 | $1468.35 | 635695 |
| 2026-04-16 | 1324.37 | $1402.81 | 467940 |
| 2026-04-15 | 1298.31 | $1353.00 | 466188 |
| 2026-04-14 | 1278.11 | $1363.42 | 557500 |
| 2026-04-13 | 1252.08 | $1372.23 | 393861 |
| 2026-04-10 | 1219.66 | $1353.85 | 522418 |
| 2026-04-09 | 1185.62 | $1334.21 | 554838 |
| 2026-04-08 | 1150.03 | $1312.94 | 1.0M |
| 2026-04-07 | 1113.07 | $1191.22 | 438900 |
| 2026-04-06 | 1095.76 | $1180.03 | 499587 |
| 2026-04-02 | 1078.03 | $1118.49 | 344146 |
| 2026-04-01 | 1070.45 | $1119.51 | 668363 |
| 2026-03-31 | 1061.52 | $1093.35 | 815456 |
| 2026-03-30 | 1056.75 | $1002.34 | 590200 |
| 2026-03-27 | 1070.50 | $1053.01 | 537311 |
| 2026-03-26 | 1075.86 | $1058.28 | 547114 |
| 2026-03-25 | 1081.05 | $1118.66 | 308821 |
| 2026-03-24 | 1074.43 | $1101.59 | 429547 |
| 2026-03-23 | 1070.43 | $1076.35 | 472924 |
| 2026-03-20 | 1071.20 | $1068.85 | 1.0M |
| 2026-03-19 | 1073.77 | $1092.69 | 364888 |
| 2026-03-18 | 1071.84 | $1075.29 | 581762 |
| 2026-03-17 | 1073.38 | $1066.66 | 336412 |
| 2026-03-16 | 1077.10 | $1077.40 | 484329 |
| 2026-03-13 | 1079.26 | $1052.59 | 406195 |
| 2026-03-12 | 1087.10 | $1033.88 | 485876 |
| 2026-03-11 | 1100.24 | $1071.09 | 332445 |
| 2026-03-10 | 1107.73 | $1055.82 | 448366 |
| 2026-03-09 | 1119.68 | $1062.00 | 913493 |
| 2026-03-06 | 1132.27 | $1023.16 | 756955 |
| 2026-03-05 | 1155.04 | $1078.44 | 588295 |
| 2026-03-04 | 1169.77 | $1099.02 | 433829 |
| 2026-03-03 | 1182.41 | $1074.37 | 820600 |
| 2026-03-02 | 1202.13 | $1142.58 | 540362 |
| 2026-02-27 | 1210.43 | $1142.74 | 805468 |
| 2026-02-26 | 1219.79 | $1180.13 | 644548 |
| 2026-02-25 | 1222.50 | $1231.95 | 435520 |
| 2026-02-24 | 1214.43 | $1213.67 | 610616 |
| 2026-02-23 | 1208.61 | $1190.06 | 463260 |
| 2026-02-20 | 1206.54 | $1204.10 | 375908 |
| 2026-02-19 | 1200.86 | $1175.22 | 302187 |
| 2026-02-18 | 1200.04 | $1188.32 | 357201 |
| 2026-02-17 | 1196.01 | $1173.18 | 446781 |
| 2026-02-13 | 1194.18 | $1171.47 | 434361 |
| 2026-02-12 | 1192.08 | $1155.93 | 726415 |
| 2026-02-11 | 1192.56 | $1196.73 | 769172 |
| 2026-02-10 | 1184.15 | $1142.02 | 779600 |
| 2026-02-09 | 1185.53 | $1206.18 | 660941 |
| 2026-02-06 | 1173.22 | $1229.82 | 1.6M |
| 2026-02-05 | 1153.58 | $1155.99 | 820400 |
| 2026-02-04 | 1145.97 | $1136.83 | 1.3M |
| 2026-02-03 | 1140.82 | $1164.83 | 840300 |
| 2026-02-02 | 1128.59 | $1173.22 | 729334 |
| 2026-01-30 | 1112.29 | $1124.15 | 1.0M |
| 2026-01-29 | 1103.38 | $1183.15 | 642902 |
| 2026-01-28 | 1080.30 | $1161.78 | 668070 |
| 2026-01-27 | 1057.75 | $1095.49 | 578936 |
| 2026-01-26 | 1045.31 | $1068.14 | 683704 |
| 2026-01-23 | 1036.42 | $1063.74 | 402564 |
| 2026-01-22 | 1026.85 | $1076.67 | 409423 |
| 2026-01-21 | 1012.83 | $1074.93 | 601346 |
| 2026-01-20 | 996.79 | $1034.49 | 662063 |
| 2026-01-16 | 986.57 | $1033.17 | 547742 |
| 2026-01-15 | 974.90 | $1009.54 | 537200 |
| 2026-01-14 | 966.26 | $983.60 | 420943 |
| 2026-01-13 | 961.64 | $983.28 | 342180 |
| 2026-01-12 | 956.31 | $967.16 | 350410 |
| 2026-01-09 | 953.50 | $958.97 | 529500 |
| 2026-01-08 | 951.93 | $959.09 | 457353 |
| 2026-01-07 | 950.08 | $959.08 | 727196 |
| 2026-01-06 | 947.91 | $1005.38 | 659104 |
| 2026-01-05 | 935.64 | $955.03 | 649149 |
| 2026-01-02 | 932.02 | $936.31 | 618935 |
| 2025-12-31 | 931.79 | $906.36 | 381933 |
| 2025-12-30 | 937.88 | $923.91 | 288335 |
| 2025-12-29 | 941.26 | $930.04 | 446386 |
| 2025-12-26 | 943.92 | $946.32 | 221600 |
| 2025-12-24 | 943.57 | $953.25 | 191715 |
| 2025-12-23 | 941.73 | $943.55 | 355430 |
| 2025-12-22 | 941.65 | $945.16 | 569200 |
| 2025-12-19 | 941.23 | $937.11 | 5.6M |
| 2025-12-18 | 942.45 | $929.48 | 731426 |
| 2025-12-17 | 945.50 | $912.25 | 855814 |
| 2025-12-16 | 952.67 | $951.36 | 577000 |
| 2025-12-15 | 952.74 | $949.40 | 690903 |
| 2025-12-12 | 953.24 | $946.51 | 781916 |
| 2025-12-11 | 954.40 | $981.48 | 590900 |
| 2025-12-10 | 948.37 | $979.02 | 446734 |
| 2025-12-09 | 941.90 | $962.95 | 440423 |
| 2025-12-08 | 937.78 | $983.58 | 444838 |
| 2025-12-05 | 928.69 | $963.28 | 348120 |
| 2025-12-04 | 922.46 | $952.74 | 479087 |
| 2025-12-03 | 917.52 | $958.02 | 464203 |
| 2025-12-02 | 910.77 | $952.18 | 603031 |
| 2025-12-01 | 904.28 | $928.35 | 545000 |
| 2025-11-28 | 901.89 | $928.17 | 357500 |
| 2025-11-26 | 899.31 | $924.95 | 603712 |
| 2025-11-25 | 897.15 | $908.61 | 559769 |
| 2025-11-24 | 898.26 | $892.97 | 1.1M |
| 2025-11-21 | 903.03 | $872.35 | 763005 |
| 2025-11-20 | 913.08 | $857.19 | 1.1M |
| 2025-11-19 | 928.09 | $884.65 | 843342 |
| 2025-11-18 | 939.87 | $856.96 | 878728 |
| 2025-11-17 | 959.48 | $897.01 | 484222 |
| 2025-11-14 | 973.87 | $920.19 | 486200 |
| 2025-11-13 | 985.71 | $924.29 | 676205 |
| 2025-11-12 | 998.58 | $958.35 | 543923 |
| 2025-11-11 | 1006.32 | $954.71 | 580565 |
| 2025-11-10 | 1016.00 | $976.31 | 608506 |
| 2025-11-07 | 1022.61 | $958.26 | 740045 |
| 2025-11-06 | 1033.96 | $958.07 | 676976 |
| 2025-11-05 | 1047.03 | $1000.15 | 697162 |
| 2025-11-04 | 1053.16 | $957.87 | 866121 |
| 2025-11-03 | 1068.95 | $1003.93 | 828008 |
| 2025-10-31 | 1077.32 | $1005.00 | 1.6M |
| 2025-10-30 | 1086.51 | $1087.56 | 1.3M |
| 2025-10-29 | 1079.44 | $1094.08 | 817568 |
| 2025-10-28 | 1069.53 | $1086.36 | 475891 |
| 2025-10-27 | 1059.32 | $1105.05 | 555034 |
| 2025-10-24 | 1043.20 | $1074.91 | 378719 |
| 2025-10-23 | 1030.55 | $1070.80 | 727570 |
| 2025-10-22 | 1016.46 | $1001.40 | 713158 |
| 2025-10-21 | 1014.45 | $1028.67 | 255137 |
| 2025-10-20 | 1006.11 | $1031.59 | 442631 |
| 2025-10-17 | 995.56 | $1004.65 | 502945 |
| 2025-10-16 | 988.74 | $1026.83 | 517834 |
| 2025-10-15 | 975.91 | $1007.93 | 632176 |
| 2025-10-14 | 964.79 | $968.25 | 754100 |
| 2025-10-13 | 960.03 | $981.67 | 774368 |
| 2025-10-10 | 951.48 | $904.44 | 872625 |
| 2025-10-09 | 957.64 | $979.25 | 361405 |
| 2025-10-08 | 948.82 | $980.90 | 570450 |
| 2025-10-07 | 938.03 | $945.49 | 423286 |
| 2025-10-06 | 932.78 | $968.10 | 652354 |
| 2025-10-03 | 921.76 | $918.83 | 420468 |
| 2025-10-02 | 919.17 | $930.51 | 389536 |
| 2025-10-01 | 913.55 | $915.87 | 444382 |
| 2025-09-30 | 909.95 | $920.64 | 505776 |
| 2025-09-29 | 904.62 | $886.59 | 333465 |
| 2025-09-26 | 905.45 | $887.55 | 304300 |
| 2025-09-25 | 906.05 | $891.39 | 336512 |
| 2025-09-24 | 905.77 | $908.45 | 349436 |
| 2025-09-23 | 901.68 | $914.27 | 425500 |
| 2025-09-22 | 895.54 | $922.81 | 416584 |
| 2025-09-19 | 886.44 | $916.36 | 1.2M |
| 2025-09-18 | 877.09 | $917.78 | 853397 |
| 2025-09-17 | 865.80 | $877.66 | 408444 |
| 2025-09-16 | 861.03 | $857.02 | 401264 |
| 2025-09-15 | 859.73 | $849.71 | 393389 |
| 2025-09-12 | 859.66 | $834.14 | 329700 |
| 2025-09-11 | 862.74 | $840.38 | 576065 |
| 2025-09-10 | 864.86 | $855.18 | 751897 |
| 2025-09-09 | 864.08 | $857.87 | 282346 |
| 2025-09-08 | 862.45 | $864.32 | 495424 |
| 2025-09-05 | 859.05 | $865.86 | 491525 |
| 2025-09-04 | 854.64 | $848.11 | 424657 |
| 2025-09-03 | 853.11 | $827.56 | 432681 |
| 2025-09-02 | 855.51 | $823.65 | 517496 |
| 2025-08-29 | 858.96 | $835.76 | 568929 |
| 2025-08-28 | 860.22 | $858.46 | 468149 |
| 2025-08-27 | 856.73 | $866.32 | 326701 |
| 2025-08-26 | 850.81 | $850.64 | 404065 |
| 2025-08-25 | 847.07 | $837.86 | 348017 |
| 2025-08-22 | 845.22 | $844.00 | 548835 |
| 2025-08-21 | 841.59 | $820.74 | 413072 |
| 2025-08-20 | 842.07 | $826.27 | 673298 |
| 2025-08-19 | 841.27 | $844.80 | 558061 |
| 2025-08-18 | 836.21 | $850.31 | 563880 |
| 2025-08-15 | 828.98 | $826.47 | 575639 |
| 2025-08-14 | 825.39 | $848.81 | 582684 |
| 2025-08-13 | 816.32 | $861.80 | 543993 |
| 2025-08-12 | 802.87 | $840.56 | 714110 |
| 2025-08-11 | 791.56 | $797.51 | 540527 |
| 2025-08-08 | 787.34 | $804.29 | 399400 |
| 2025-08-07 | 780.88 | $797.94 | 640358 |
| 2025-08-06 | 774.59 | $805.85 | 416428 |
| 2025-08-05 | 765.49 | $802.78 | 988895 |
| 2025-08-04 | 755.47 | $830.63 | 1.4M |
| 2025-08-01 | 737.88 | $785.62 | 1.5M |
| 2025-07-31 | 726.91 | $711.24 | 1.3M |
| 2025-07-30 | 729.81 | $730.54 | 629956 |
| 2025-07-29 | 729.09 | $724.37 | 488924 |
| 2025-07-28 | 729.53 | $738.55 | 545600 |
| 2025-07-25 | 727.01 | $714.68 | 275910 |
| 2025-07-24 | 729.09 | $713.00 | 343509 |
| 2025-07-23 | 731.83 | $720.01 | 401900 |
| 2025-07-22 | 733.49 | $719.98 | 554220 |
| 2025-07-21 | 735.38 | $724.77 | 409706 |
| 2025-07-18 | 736.50 | $725.24 | 432751 |
| 2025-07-17 | 737.65 | $713.57 | 431703 |
| 2025-07-16 | 741.37 | $714.03 | 779809 |
| 2025-07-15 | 745.50 | $717.62 | 585728 |
| 2025-07-14 | 749.45 | $721.14 | 561207 |
| 2025-07-11 | 753.18 | $736.06 | 383155 |
| 2025-07-10 | 754.25 | $740.45 | 386935 |
| 2025-07-09 | 754.42 | $751.14 | 584820 |
| 2025-07-08 | 752.22 | $761.31 | 504242 |
| 2025-07-07 | 747.38 | $741.17 | 450936 |
| 2025-07-03 | 745.87 | $758.64 | 400100 |
| 2025-07-02 | 740.29 | $764.40 | 578867 |
| 2025-07-01 | 732.47 | $746.97 | 587232 |
| 2025-06-30 | 726.93 | $731.38 | 396528 |
| 2025-06-27 | 723.67 | $736.03 | 562300 |
| 2025-06-26 | 718.80 | $735.17 | 494548 |
| 2025-06-25 | 713.22 | $722.82 | 337437 |
| 2025-06-24 | 709.24 | $716.58 | 709971 |
| 2025-06-23 | 705.85 | $692.62 | 480644 |
| 2025-06-20 | 706.87 | $685.90 | 1.1M |
| 2025-06-18 | 709.37 | $693.24 | 455221 |
| 2025-06-17 | 710.62 | $690.87 | 430405 |
| 2025-06-16 | 712.45 | $706.59 | 613938 |
| 2025-06-13 | 711.15 | $673.01 | 1.0M |
| 2025-06-12 | 716.57 | $718.57 | 322799 |
| 2025-06-11 | 713.11 | $720.83 | 565097 |
| 2025-06-10 | 708.48 | $731.84 | 901254 |
| 2025-06-09 | 700.64 | $706.28 | 550527 |
| 2025-06-06 | 696.79 | $687.08 | 293532 |
| 2025-06-05 | 696.23 | $681.06 | 568871 |
| 2025-06-04 | 696.72 | $694.75 | 534656 |
| 2025-06-03 | 694.26 | $685.76 | 521392 |
| 2025-06-02 | 693.15 | $668.66 | 422818 |
| 2025-05-30 | 695.31 | $661.90 | 950478 |
| 2025-05-29 | 699.08 | $680.72 | 419847 |
| 2025-05-28 | 699.31 | $677.48 | 517834 |
| 2025-05-27 | 700.07 | $685.52 | 787654 |
| 2025-05-23 | 699.05 | $662.18 | 508537 |
| 2025-05-22 | 702.58 | $672.20 | 461341 |
| 2025-05-21 | 704.32 | $678.62 | 487500 |
| 2025-05-20 | 704.75 | $700.17 | 421122 |
| 2025-05-19 | 700.44 | $702.39 | 512542 |
| 2025-05-16 | 694.71 | $715.40 | 362167 |
| 2025-05-15 | 685.05 | $710.32 | 981490 |
| 2025-05-14 | 674.66 | $734.28 | 589590 |
| 2025-05-13 | 657.32 | $737.73 | 909300 |
| 2025-05-12 | 636.26 | $709.23 | 1.5M |
| 2025-05-09 | 617.66 | $637.77 | 639266 |
| 2025-05-08 | 610.99 | $639.93 | 638321 |
| 2025-05-07 | 602.69 | $636.71 | 569460 |
| 2025-05-06 | 593.64 | $622.99 | 567373 |
| 2025-05-05 | 585.96 | $627.40 | 629000 |
| 2025-05-02 | 576.05 | $636.89 | 1.7M |
| 2025-05-01 | 562.51 | $601.63 | 990100 |
| 2025-04-30 | 554.22 | $593.10 | 785143 |
| 2025-04-29 | 546.42 | $586.74 | 783891 |
| 2025-04-28 | 538.75 | $585.21 | 552455 |
| 2025-04-25 | 530.22 | $583.72 | 508773 |
| 2025-04-24 | 520.73 | $580.75 | 1.0M |
| 2025-04-23 | 510.47 | $536.97 | 828700 |
| 2025-04-22 | 507.92 | $511.82 | 859404 |
| 2025-04-21 | 510.42 | $508.19 | 798846 |
| 2025-04-17 | 514.26 | $523.58 | 864607 |
| 2025-04-16 | 515.64 | $524.86 | 1.3M |
| 2025-04-15 | 517.15 | $544.25 | 634429 |
| 2025-04-14 | 514.99 | $538.80 | 1.3M |
| 2025-04-11 | 513.83 | $533.13 | 2.2M |
| 2025-04-10 | 513.88 | $484.71 | 2.1M |
| 2025-04-09 | 524.35 | $561.84 | 2.3M |
| 2025-04-08 | 520.46 | $455.19 | 1.6M |
| 2025-04-07 | 538.62 | $488.62 | 1.8M |
| 2025-04-04 | 552.84 | $477.39 | 1.7M |
| 2025-04-03 | 571.87 | $498.68 | 1.9M |
| 2025-04-02 | 589.58 | $590.65 | 506109 |
| 2025-04-01 | 590.85 | $581.48 | 676996 |
| 2025-03-31 | 594.33 | $579.98 | 1.1M |
| 2025-03-28 | 598.76 | $579.89 | 811119 |
| 2025-03-27 | 603.98 | $601.44 | 707229 |
| 2025-03-26 | 605.54 | $600.47 | 907316 |
| 2025-03-25 | 607.62 | $632.97 | 702447 |
| 2025-03-24 | 603.23 | $627.93 | 1.2M |
| 2025-03-21 | 599.27 | $590.98 | 1.7M |
| 2025-03-20 | 602.52 | $609.02 | 998171 |
| 2025-03-19 | 602.56 | $629.84 | 706300 |
| 2025-03-18 | 598.30 | $622.29 | 690500 |
| 2025-03-17 | 595.04 | $640.64 | 1.1M |
| 2025-03-14 | 587.50 | $606.06 | 916292 |
| 2025-03-13 | 586.15 | $571.21 | 485849 |
| 2025-03-12 | 592.06 | $582.99 | 695973 |
| 2025-03-11 | 596.57 | $570.35 | 674214 |
| 2025-03-10 | 604.58 | $581.59 | 1.2M |
| 2025-03-07 | 611.63 | $596.79 | 782400 |
| 2025-03-06 | 616.71 | $565.70 | 1.3M |
| 2025-03-05 | 629.24 | $612.19 | 636700 |
| 2025-03-04 | 634.05 | $588.15 | 936263 |
| 2025-03-03 | 644.75 | $578.92 | 1.1M |
| 2025-02-28 | 659.13 | $611.01 | 961706 |
| 2025-02-27 | 669.06 | $609.38 | 1.2M |
| 2025-02-26 | 680.89 | $671.58 | 692590 |
| 2025-02-25 | 681.45 | $651.32 | 897509 |
| 2025-02-24 | 686.30 | $652.74 | 1.3M |
| 2025-02-21 | 691.52 | $661.08 | 847339 |
| 2025-02-20 | 695.73 | $689.81 | 679300 |
| 2025-02-19 | 694.43 | $692.51 | 710854 |
| 2025-02-18 | 692.22 | $690.77 | 611815 |
| 2025-02-14 | 689.90 | $684.93 | 625300 |
| 2025-02-13 | 688.30 | $699.99 | 478239 |
| 2025-02-12 | 683.14 | $699.46 | 487402 |
| 2025-02-11 | 677.13 | $699.03 | 708312 |
| 2025-02-10 | 670.12 | $705.36 | 1.0M |
| 2025-02-07 | 660.56 | $720.25 | 2.6M |
| 2025-02-06 | 646.23 | $660.90 | 1.6M |
| 2025-02-05 | 642.04 | $653.87 | 883595 |
| 2025-02-04 | 638.62 | $656.29 | 982023 |
| 2025-02-03 | 634.10 | $628.78 | 774581 |
| 2025-01-31 | 634.61 | $637.37 | 753524 |
| 2025-01-30 | 633.36 | $636.78 | 593717 |
| 2025-01-29 | 632.00 | $618.76 | 436138 |
| 2025-01-28 | 634.20 | $617.57 | 1.0M |
| 2025-01-27 | 636.95 | $600.79 | 2.1M |
| 2025-01-24 | 643.63 | $678.43 | 1.1M |
| 2025-01-23 | 634.98 | $698.79 | 757790 |
| 2025-01-22 | 620.60 | $689.42 | 1.6M |
| 2025-01-21 | 605.88 | $638.49 | 1.3M |
| 2025-01-17 | 599.54 | $625.82 | 1.1M |
| 2025-01-16 | 594.89 | $596.66 | 495038 |
| 2025-01-15 | 595.69 | $602.41 | 570369 |
| 2025-01-14 | 595.48 | $589.86 | 472879 |
| 2025-01-13 | 597.93 | $587.35 | 854163 |
| 2025-01-10 | 601.37 | $591.23 | 1.1M |
| 2025-01-08 | 604.60 | $620.96 | 346154 |
| 2025-01-07 | 602.13 | $624.87 | 599200 |
| 2025-01-06 | 598.51 | $631.10 | 785900 |
| 2025-01-03 | 593.06 | $619.87 | 654552 |
| 2025-01-02 | 589.19 | $594.22 | 548184 |
| 2024-12-31 | 590.20 | $591.70 | 492000 |
| 2024-12-30 | 592.01 | $603.65 | 689200 |
| 2024-12-27 | 591.71 | $612.70 | 354794 |
| 2024-12-26 | 589.56 | $619.83 | 320339 |
| 2024-12-24 | 585.69 | $619.58 | 252533 |
| 2024-12-23 | 581.40 | $617.28 | 687937 |
| 2024-12-20 | 577.06 | $593.22 | 2.4M |
| 2024-12-19 | 577.28 | $589.15 | 782737 |
| 2024-12-18 | 578.57 | $598.07 | 958400 |
| 2024-12-17 | 578.39 | $628.22 | 796432 |
| 2024-12-16 | 572.04 | $628.62 | 1.1M |
| 2024-12-13 | 564.82 | $608.44 | 897035 |
| 2024-12-12 | 560.96 | $605.45 | 862132 |
| 2024-12-11 | 557.39 | $623.82 | 948285 |
| 2024-12-10 | 549.71 | $595.32 | 941742 |
| 2024-12-09 | 547.14 | $609.67 | 1.0M |
| 2024-12-06 | 541.51 | $589.68 | 734466 |
| 2024-12-05 | 539.60 | $572.32 | 696553 |
| 2024-12-04 | 541.47 | $581.63 | 698452 |
| 2024-12-03 | 542.14 | $582.85 | 609357 |
| 2024-12-02 | 543.15 | $580.35 | 808873 |
| 2024-11-29 | 545.34 | $567.64 | 595300 |
| 2024-11-27 | 551.08 | $560.24 | 1.2M |
| 2024-11-26 | 559.83 | $572.08 | 1.3M |
| 2024-11-25 | 568.04 | $600.86 | 1.3M |
| 2024-11-22 | 572.04 | $580.81 | 1.0M |
| 2024-11-21 | 581.48 | $572.47 | 1.0M |
| 2024-11-20 | 594.76 | $560.06 | 1.7M |
| 2024-11-19 | 613.34 | $585.87 | 998722 |
| 2024-11-18 | 630.03 | $587.84 | 1.2M |
| 2024-11-15 | 649.50 | $573.38 | 1.6M |
| 2024-11-14 | 675.65 | $576.79 | 2.1M |
| 2024-11-13 | 705.74 | $601.47 | 1.6M |
| 2024-11-12 | 735.88 | $644.10 | 2.7M |
| 2024-11-11 | 762.23 | $647.31 | 4.0M |
| 2024-11-08 | 792.43 | $761.30 | 822322 |
| 2024-11-07 | 803.73 | $775.21 | 948036 |
| 2024-11-06 | 814.12 | $785.29 | 820536 |
| 2024-11-05 | 824.27 | $762.97 | 626756 |
| 2024-11-04 | 840.94 | $766.57 | 959158 |
| 2024-11-01 | 859.68 | $759.37 | 1.0M |
| 2024-10-31 | 883.05 | $759.30 | 3.1M |
| 2024-10-30 | 910.25 | $919.81 | 977600 |
| 2024-10-29 | 908.01 | $933.23 | 693100 |
| 2024-10-28 | 902.57 | $890.46 | 631222 |
| 2024-10-25 | 905.28 | $901.29 | 566800 |
| 2024-10-24 | 906.15 | $900.03 | 400637 |
| 2024-10-23 | 907.42 | $883.64 | 440084 |
| 2024-10-22 | 912.34 | $876.81 | 391014 |
| 2024-10-21 | 919.46 | $883.26 | 735771 |
| 2024-10-18 | 926.34 | $916.29 | 260734 |
| 2024-10-17 | 927.31 | $918.13 | 482500 |
| 2024-10-16 | 927.99 | $904.94 | 520400 |
| 2024-10-15 | 931.48 | $894.69 | 854276 |
| 2024-10-14 | 937.61 | $943.21 | 422048 |
| 2024-10-11 | 934.41 | $938.47 | 284000 |
| 2024-10-10 | 931.60 | $930.07 | 231810 |
| 2024-10-09 | 930.01 | $936.01 | 434155 |
| 2024-10-08 | 926.81 | $923.14 | 446207 |
| 2024-10-07 | 925.72 | $930.24 | 322117 |
| 2024-10-04 | 922.86 | $935.61 | 435617 |
| 2024-10-03 | 918.32 | $922.75 | 347412 |
| 2024-10-02 | 915.67 | $918.90 | 362504 |
| 2024-10-01 | 913.33 | $891.81 | 589100 |
| 2024-09-30 | 916.23 | $924.50 | 392142 |
| 2024-09-27 | 912.62 | $924.99 | 571733 |
| 2024-09-26 | 908.24 | $944.39 | 545064 |
| 2024-09-25 | 898.99 | $914.74 | 312346 |
| 2024-09-24 | 894.43 | $911.00 | 275300 |
| 2024-09-23 | 889.88 | $893.29 | 300764 |
| 2024-09-20 | 888.28 | $891.32 | 1.3M |
| 2024-09-19 | 886.80 | $911.12 | 733673 |
| 2024-09-18 | 880.87 | $860.66 | 446974 |
| 2024-09-17 | 884.59 | $867.31 | 546130 |
| 2024-09-16 | 887.46 | $885.23 | 483000 |
| 2024-09-13 | 886.98 | $914.10 | 311022 |
| 2024-09-12 | 880.29 | $895.91 | 411517 |
| 2024-09-11 | 876.32 | $895.16 | 770100 |
| 2024-09-10 | 871.84 | $847.70 | 388570 |
| 2024-09-09 | 876.63 | $836.01 | 630005 |
| 2024-09-06 | 884.62 | $806.31 | 804027 |
| 2024-09-05 | 900.09 | $841.49 | 493609 |
| 2024-09-04 | 910.54 | $850.51 | 446543 |
| 2024-09-03 | 920.64 | $838.63 | 960911 |
| 2024-08-30 | 934.71 | $934.68 | 520123 |
| 2024-08-29 | 930.61 | $930.61 | 449300 |
| 2024-08-28 | 926.51 | $929.30 | 462200 |
| 2024-08-27 | 921.81 | $945.46 | 482989 |
| 2024-08-26 | 912.76 | $912.25 | 499044 |
| 2024-08-23 | 909.05 | $936.29 | 413510 |
| 2024-08-22 | 899.50 | $908.53 | 565745 |
| 2024-08-21 | 894.08 | $947.16 | 506000 |
| 2024-08-20 | 879.49 | $904.69 | 398240 |
| 2024-08-19 | 871.36 | $917.21 | 359314 |
| 2024-08-16 | 859.15 | $914.66 | 448600 |
| 2024-08-15 | 845.42 | $920.69 | 816334 |
| 2024-08-14 | 828.15 | $862.62 | 416158 |
| 2024-08-13 | 820.30 | $867.81 | 525515 |
| 2024-08-12 | 810.09 | $823.95 | 318700 |
| 2024-08-09 | 807.49 | $823.00 | 441711 |
| 2024-08-08 | 804.69 | $843.52 | 860900 |
| 2024-08-07 | 797.16 | $757.04 | 689700 |
| 2024-08-06 | 806.67 | $790.16 | 532557 |
| 2024-08-05 | 810.78 | $770.44 | 843413 |
| 2024-08-02 | 819.71 | $795.76 | 1.4M |
| 2024-08-01 | 824.75 | $784.95 | 1.1M |
| 2024-07-31 | 832.86 | $863.09 | 861031 |
| 2024-07-30 | 825.79 | $781.85 | 678004 |
| 2024-07-29 | 834.66 | $827.26 | 429634 |
| 2024-07-26 | 835.36 | $821.78 | 627400 |
| 2024-07-25 | 837.27 | $789.90 | 876508 |
| 2024-07-24 | 846.15 | $787.88 | 788117 |
| 2024-07-23 | 856.80 | $846.41 | 310800 |
| 2024-07-22 | 856.72 | $857.40 | 625700 |
| 2024-07-19 | 854.20 | $808.83 | 624447 |
| 2024-07-18 | 861.37 | $843.47 | 704140 |
| 2024-07-17 | 862.27 | $817.38 | 1.2M |
| 2024-07-16 | 868.65 | $889.48 | 314438 |
| 2024-07-15 | 860.69 | $870.91 | 335900 |
| 2024-07-12 | 855.20 | $855.67 | 513200 |
| 2024-07-11 | 851.87 | $830.95 | 629300 |
| 2024-07-10 | 853.05 | $860.81 | 439100 |
| 2024-07-09 | 847.97 | $846.20 | 259800 |
| 2024-07-08 | 844.97 | $851.82 | 313600 |
| 2024-07-05 | 840.15 | $841.65 | 181700 |
| 2024-07-03 | 836.52 | $839.22 | 312516 |
| 2024-07-02 | 832.65 | $828.75 | 257107 |
| 2024-07-01 | 830.21 | $819.40 | 548900 |
| 2024-06-28 | 829.18 | $821.68 | 721800 |
| 2024-06-27 | 827.33 | $810.70 | 361100 |
| 2024-06-26 | 827.32 | $816.45 | 295611 |
| 2024-06-25 | 825.92 | $819.87 | 483700 |
| 2024-06-24 | 823.38 | $798.14 | 752010 |
| 2024-06-21 | 824.81 | $826.17 | 994612 |
| 2024-06-20 | 820.36 | $825.33 | 673000 |
| 2024-06-18 | 815.16 | $852.56 | 531295 |
| 2024-06-17 | 803.20 | $827.39 | 445214 |
| 2024-06-14 | 794.43 | $806.57 | 299808 |
| 2024-06-13 | 788.46 | $817.00 | 529065 |
| 2024-06-12 | 779.18 | $815.63 | 630116 |
| 2024-06-11 | 768.55 | $783.98 | 299051 |
| 2024-06-10 | 762.74 | $779.58 | 466300 |
| 2024-06-07 | 756.81 | $751.64 | 324700 |
| 2024-06-06 | 755.71 | $758.61 | 463617 |
| 2024-06-05 | 752.84 | $757.61 | 498100 |
| 2024-06-04 | 749.61 | $726.56 | 256080 |
| 2024-06-03 | 752.30 | $731.79 | 345000 |
| 2024-05-31 | 754.19 | $735.63 | 762337 |
| 2024-05-30 | 755.44 | $743.90 | 441628 |
| 2024-05-29 | 755.02 | $746.40 | 478600 |
| 2024-05-28 | 753.85 | $759.58 | 465439 |
| 2024-05-24 | 749.56 | $753.38 | 287900 |
| 2024-05-23 | 745.73 | $746.39 | 767326 |
| 2024-05-22 | 742.62 | $760.62 | 432800 |
| 2024-05-21 | 735.86 | $756.74 | 322340 |
| 2024-05-20 | 728.70 | $755.88 | 419499 |
| 2024-05-17 | 720.44 | $730.05 | 258900 |
| 2024-05-16 | 716.18 | $728.10 | 398557 |
| 2024-05-15 | 711.54 | $741.34 | 589839 |
| 2024-05-14 | 703.27 | $713.71 | 320700 |
| 2024-05-13 | 699.41 | $703.05 | 346500 |
| 2024-05-10 | 697.09 | $702.54 | 432029 |
| 2024-05-09 | 694.43 | $708.02 | 352500 |
| 2024-05-08 | 690.12 | $713.37 | 337053 |
| 2024-05-07 | 683.93 | $702.22 | 625818 |
| 2024-05-06 | 679.03 | $733.05 | 399908 |
| 2024-05-03 | 666.82 | $707.22 | 585707 |
| 2024-05-02 | 658.07 | $712.89 | 1.2M |
| 2024-05-01 | 646.74 | $652.59 | 906900 |
| 2024-04-30 | 646.32 | $669.33 | 503011 |
| 2024-04-29 | 642.35 | $679.70 | 428300 |
| 2024-04-26 | 635.62 | $677.23 | 402846 |
| 2024-04-25 | 628.41 | $660.34 | 435526 |
| 2024-04-24 | 623.70 | $642.21 | 768947 |
| 2024-04-23 | 622.16 | $611.37 | 508611 |
| 2024-04-22 | 627.00 | $600.63 | 467878 |
| 2024-04-19 | 635.00 | $591.52 | 733982 |
| 2024-04-18 | 646.31 | $620.31 | 652911 |
| 2024-04-17 | 653.46 | $637.72 | 530152 |
| 2024-04-16 | 658.15 | $655.53 | 380616 |
| 2024-04-15 | 659.92 | $646.63 | 485905 |
| 2024-04-12 | 663.90 | $658.23 | 422513 |
| 2024-04-11 | 666.12 | $684.34 | 301517 |
| 2024-04-10 | 663.26 | $666.49 | 417525 |
| 2024-04-09 | 663.75 | $682.15 | 370436 |
| 2024-04-08 | 661.09 | $681.32 | 574600 |
| 2024-04-05 | 658.24 | $654.31 | 406800 |
| 2024-04-04 | 660.71 | $643.14 | 655719 |
| 2024-04-03 | 666.00 | $649.84 | 444073 |
| 2024-04-02 | 670.80 | $648.97 | 564035 |
| 2024-04-01 | 676.62 | $668.48 | 435500 |
| 2024-03-28 | 679.31 | $677.42 | 353649 |
| 2024-03-27 | 680.60 | $673.14 | 503208 |
| 2024-03-26 | 683.03 | $666.49 | 375507 |
| 2024-03-25 | 687.30 | $669.37 | 299468 |
| 2024-03-22 | 691.67 | $672.31 | 490313 |
| 2024-03-21 | 696.15 | $675.24 | 635430 |
| 2024-03-20 | 700.74 | $667.01 | 581618 |
| 2024-03-19 | 707.80 | $650.28 | 955649 |
| 2024-03-18 | 719.50 | $674.30 | 624407 |
| 2024-03-15 | 727.96 | $686.99 | 960941 |
| 2024-03-14 | 735.02 | $693.00 | 517359 |
| 2024-03-13 | 741.86 | $708.18 | 537338 |
| 2024-03-12 | 746.48 | $736.55 | 417456 |
| 2024-03-11 | 745.72 | $719.17 | 494945 |
| 2024-03-08 | 748.35 | $732.21 | 537901 |
| 2024-03-07 | 748.49 | $767.60 | 770488 |
| 2024-03-06 | 741.04 | $731.37 | 473600 |
| 2024-03-05 | 739.86 | $717.64 | 480831 |
| 2024-03-04 | 741.21 | $735.68 | 802000 |
| 2024-03-01 | 738.80 | $743.75 | 634200 |
| 2024-02-29 | 734.12 | $720.04 | 859426 |
| 2024-02-28 | 733.50 | $710.57 | 266722 |
| 2024-02-27 | 734.60 | $709.29 | 301907 |
| 2024-02-26 | 735.93 | $724.89 | 302248 |
| 2024-02-23 | 733.99 | $721.13 | 564300 |
| 2024-02-22 | 732.30 | $741.30 | 660200 |
| 2024-02-21 | 725.87 | $713.92 | 477400 |
| 2024-02-20 | 723.95 | $712.32 | 466707 |
| 2024-02-16 | 721.84 | $730.50 | 373000 |
| 2024-02-15 | 715.32 | $734.32 | 600155 |
| 2024-02-14 | 706.71 | $745.18 | 602834 |
| 2024-02-13 | 694.23 | $712.12 | 759669 |
| 2024-02-12 | 686.50 | $729.87 | 645473 |
| 2024-02-09 | 673.60 | $752.31 | 661925 |
| 2024-02-08 | 653.74 | $737.07 | 1.7M |
| 2024-02-07 | 633.79 | $645.41 | 860542 |
| 2024-02-06 | 629.85 | $632.98 | 556362 |
| 2024-02-05 | 627.83 | $646.21 | 516925 |
| 2024-02-02 | 622.64 | $635.86 | 481100 |
| 2024-02-01 | 618.74 | $614.13 | 429424 |
| 2024-01-31 | 618.73 | $602.72 | 439240 |
| 2024-01-30 | 621.07 | $613.42 | 307200 |
| 2024-01-29 | 621.48 | $619.78 | 462500 |
| 2024-01-26 | 620.55 | $601.14 | 376000 |
| 2024-01-25 | 623.32 | $615.68 | 519929 |
| 2024-01-24 | 623.41 | $632.00 | 538515 |
| 2024-01-23 | 620.00 | $642.00 | 277704 |
| 2024-01-22 | 613.85 | $637.76 | 390700 |
| 2024-01-19 | 607.55 | $631.33 | 674100 |
| 2024-01-18 | 601.54 | $610.90 | 696834 |
| 2024-01-17 | 598.83 | $584.35 | 399500 |
| 2024-01-16 | 601.24 | $596.41 | 577364 |
| 2024-01-12 | 601.46 | $578.76 | 280700 |
| 2024-01-11 | 605.38 | $588.43 | 366416 |
| 2024-01-10 | 607.85 | $589.19 | 401710 |
| 2024-01-09 | 610.49 | $593.75 | 261400 |
| 2024-01-08 | 612.52 | $590.71 | 456635 |
| 2024-01-05 | 615.43 | $573.99 | 419595 |
| 2024-01-04 | 622.23 | $571.06 | 858409 |
| 2024-01-03 | 630.62 | $578.30 | 613637 |
| 2024-01-02 | 638.68 | $604.00 | 611515 |
| 2023-12-29 | 642.45 | $630.78 | 276933 |
| 2023-12-28 | 641.00 | $632.22 | 251800 |
| 2023-12-27 | 638.80 | $636.56 | 522306 |
| 2023-12-26 | 635.13 | $637.04 | 462969 |
| 2023-12-22 | 630.56 | $617.64 | 484500 |
| 2023-12-21 | 629.14 | $621.73 | 799508 |
| 2023-12-20 | 626.42 | $611.03 | 584600 |
| 2023-12-19 | 625.28 | $635.26 | 293225 |
| 2023-12-18 | 618.65 | $634.33 | 320649 |
| 2023-12-15 | 610.91 | $633.31 | 857189 |
| 2023-12-14 | 601.94 | $637.39 | 920415 |
| 2023-12-13 | 590.47 | $608.72 | 463140 |
| 2023-12-12 | 583.02 | $595.82 | 339945 |
| 2023-12-11 | 576.91 | $592.40 | 427100 |
| 2023-12-08 | 570.38 | $575.73 | 297800 |
| 2023-12-07 | 566.16 | $568.50 | 303306 |
| 2023-12-06 | 562.62 | $554.24 | 265722 |
| 2023-12-05 | 561.37 | $553.39 | 259500 |
| 2023-12-04 | 559.95 | $559.54 | 399737 |
| 2023-12-01 | 556.84 | $559.61 | 359500 |
| 2023-11-30 | 553.06 | $548.72 | 489100 |
| 2023-11-29 | 550.80 | $552.46 | 392449 |
| 2023-11-28 | 547.23 | $543.44 | 247807 |
| 2023-11-27 | 544.83 | $546.52 | 195400 |
| 2023-11-24 | 541.24 | $549.44 | 134834 |
| 2023-11-22 | 536.29 | $546.07 | 288700 |
| 2023-11-21 | 531.10 | $538.09 | 394800 |
| 2023-11-20 | 526.61 | $551.20 | 354504 |
| 2023-11-17 | 518.48 | $540.02 | 304328 |
| 2023-11-16 | 511.28 | $536.98 | 585100 |
| 2023-11-15 | 503.43 | $547.60 | 742024 |
| 2023-11-14 | 491.99 | $535.47 | 702425 |
| 2023-11-13 | 481.17 | $507.12 | 469222 |
| 2023-11-10 | 474.53 | $504.58 | 478300 |
| 2023-11-09 | 467.31 | $482.06 | 553500 |
| 2023-11-08 | 463.65 | $492.94 | 371811 |
| 2023-11-07 | 457.09 | $492.56 | 360300 |
| 2023-11-06 | 449.56 | $493.54 | 522145 |
| 2023-11-03 | 440.62 | $492.93 | 842568 |
| 2023-11-02 | 430.42 | $471.72 | 970583 |
| 2023-11-01 | 423.11 | $456.56 | 1.0M |
| 2023-10-31 | 417.92 | $441.74 | 1.7M |
| 2023-10-30 | 415.12 | $404.00 | 1.2M |
| 2023-10-27 | 419.95 | $405.93 | 521779 |
| 2023-10-26 | 425.26 | $404.06 | 590604 |
| 2023-10-25 | 431.93 | $399.73 | 628664 |
| 2023-10-24 | 440.67 | $418.00 | 585006 |
| 2023-10-23 | 447.06 | $413.49 | 624200 |
| 2023-10-20 | 455.49 | $420.04 | 646000 |
| 2023-10-19 | 463.94 | $433.75 | 961300 |
| 2023-10-18 | 470.89 | $461.06 | 547500 |
| 2023-10-17 | 473.22 | $476.56 | 312000 |
| 2023-10-16 | 472.67 | $483.12 | 407735 |
| 2023-10-13 | 470.67 | $475.75 | 356800 |
| 2023-10-12 | 469.90 | $493.04 | 469341 |
| 2023-10-11 | 465.39 | $502.04 | 463842 |
| 2023-10-10 | 458.30 | $490.00 | 440725 |
| 2023-10-09 | 452.65 | $476.02 | 364535 |
| 2023-10-06 | 449.10 | $473.68 | 598200 |
| 2023-10-05 | 445.56 | $451.76 | 454401 |
| 2023-10-04 | 446.16 | $457.17 | 550194 |
| 2023-10-03 | 445.82 | $448.93 | 367125 |
| 2023-10-02 | 447.26 | $459.34 | 283700 |
| 2023-09-29 | 446.85 | $462.00 | 519767 |
| 2023-09-28 | 445.93 | $451.92 | 553514 |
| 2023-09-27 | 447.10 | $441.18 | 711800 |
| 2023-09-26 | 450.85 | $444.54 | 405300 |
| 2023-09-25 | 454.62 | $453.15 | 328600 |
| 2023-09-22 | 457.29 | $449.29 | 428400 |
| 2023-09-21 | 461.32 | $440.38 | 597881 |
| 2023-09-20 | 467.99 | $452.86 | 394900 |
| 2023-09-19 | 473.20 | $457.78 | 448305 |
| 2023-09-18 | 478.31 | $463.19 | 533000 |
| 2023-09-15 | 483.18 | $464.23 | 992776 |
| 2023-09-14 | 488.70 | $479.17 | 500200 |
| 2023-09-13 | 492.01 | $470.36 | 594500 |
| 2023-09-12 | 497.78 | $473.94 | 516202 |
| 2023-09-11 | 503.76 | $486.16 | 554700 |
| 2023-09-08 | 508.17 | $500.87 | 369300 |
| 2023-09-07 | 510.21 | $506.14 | 487200 |
| 2023-09-06 | 511.50 | $523.18 | 344125 |
| 2023-09-05 | 509.42 | $528.72 | 331532 |
| 2023-09-01 | 505.87 | $524.92 | 252226 |
| 2023-08-31 | 502.58 | $521.21 | 423000 |
| 2023-08-30 | 499.59 | $515.14 | 256289 |
| 2023-08-29 | 497.46 | $512.82 | 496200 |
| 2023-08-28 | 495.55 | $493.87 | 421700 |
| 2023-08-25 | 497.38 | $489.08 | 692223 |
| 2023-08-24 | 500.60 | $488.01 | 908932 |
| 2023-08-23 | 504.62 | $519.45 | 737528 |
| 2023-08-22 | 502.73 | $500.63 | 455106 |
| 2023-08-21 | 504.57 | $498.89 | 505335 |
| 2023-08-18 | 507.14 | $482.29 | 501189 |
| 2023-08-17 | 513.69 | $485.35 | 522946 |
| 2023-08-16 | 520.69 | $493.91 | 543200 |
| 2023-08-15 | 527.05 | $518.89 | 505704 |
| 2023-08-14 | 529.20 | $524.66 | 452000 |
| 2023-08-11 | 530.49 | $502.17 | 468743 |
| 2023-08-10 | 536.74 | $518.48 | 413647 |
| 2023-08-09 | 540.55 | $521.04 | 451736 |
| 2023-08-08 | 544.43 | $529.70 | 343000 |
| 2023-08-07 | 547.08 | $541.72 | 338200 |
| 2023-08-04 | 547.60 | $537.04 | 517838 |
| 2023-08-03 | 549.15 | $532.68 | 455600 |
| 2023-08-02 | 551.84 | $530.43 | 717111 |
| 2023-08-01 | 555.37 | $550.29 | 1.6M |
| 2023-07-31 | 555.24 | $559.49 | 799158 |
| 2023-07-28 | 553.08 | $545.55 | 550399 |
| 2023-07-27 | 553.45 | $537.19 | 787900 |
| 2023-07-26 | 555.58 | $528.80 | 1.1M |
| 2023-07-25 | 559.73 | $551.53 | 536643 |
| 2023-07-24 | 559.69 | $533.22 | 385246 |
| 2023-07-21 | 563.39 | $533.67 | 592800 |
| 2023-07-20 | 567.49 | $529.05 | 1.1M |
| 2023-07-19 | 573.09 | $574.51 | 508154 |
| 2023-07-18 | 569.88 | $588.11 | 405870 |
| 2023-07-17 | 563.14 | $588.72 | 402469 |
| 2023-07-14 | 555.06 | $565.01 | 335504 |
| 2023-07-13 | 550.55 | $576.62 | 619746 |
| 2023-07-12 | 542.76 | $561.04 | 658500 |
| 2023-07-11 | 536.89 | $542.53 | 421000 |
| 2023-07-10 | 533.90 | $534.33 | 552061 |
| 2023-07-07 | 532.05 | $513.90 | 350300 |
| 2023-07-06 | 534.13 | $514.49 | 506200 |
| 2023-07-05 | 536.32 | $523.26 | 539368 |
| 2023-07-03 | 536.91 | $542.57 | 256706 |
| 2023-06-30 | 533.40 | $540.23 | 434317 |
| 2023-06-29 | 529.72 | $535.80 | 399100 |
| 2023-06-28 | 526.27 | $527.27 | 541128 |
| 2023-06-27 | 523.96 | $532.81 | 466422 |
| 2023-06-26 | 520.00 | $510.91 | 364648 |
| 2023-06-23 | 519.92 | $506.00 | 568600 |
| 2023-06-22 | 520.76 | $512.24 | 289303 |
| 2023-06-21 | 520.31 | $505.08 | 381800 |
| 2023-06-20 | 521.17 | $510.23 | 494907 |
| 2023-06-16 | 520.96 | $517.61 | 1.1M |
| 2023-06-15 | 519.03 | $519.28 | 729100 |
| 2023-06-14 | 516.31 | $537.21 | 493045 |
| 2023-06-13 | 509.24 | $535.69 | 669610 |
| 2023-06-12 | 501.24 | $526.22 | 612197 |
| 2023-06-09 | 493.84 | $501.87 | 536428 |
| 2023-06-08 | 490.28 | $497.70 | 389060 |
| 2023-06-07 | 486.94 | $494.58 | 456000 |
| 2023-06-06 | 483.64 | $497.41 | 486927 |
| 2023-06-05 | 479.13 | $487.15 | 637973 |
| 2023-06-02 | 475.99 | $497.25 | 778259 |
| 2023-06-01 | 470.14 | $499.29 | 734200 |
| 2023-05-31 | 462.87 | $489.91 | 900864 |
| 2023-05-30 | 456.37 | $514.97 | 1.2M |
| 2023-05-26 | 443.52 | $520.92 | 2.1M |
| 2023-05-25 | 427.37 | $488.32 | 2.1M |
| 2023-05-24 | 415.53 | $415.73 | 571400 |
| 2023-05-23 | 417.16 | $423.70 | 566449 |
| 2023-05-22 | 417.46 | $448.40 | 554086 |
| 2023-05-19 | 412.69 | $432.02 | 532352 |
| 2023-05-18 | 410.71 | $431.47 | 1.0M |
| 2023-05-17 | 408.64 | $415.71 | 638000 |
| 2023-05-16 | 409.68 | $402.54 | 350600 |
| 2023-05-15 | 413.80 | $412.56 | 416518 |
| 2023-05-12 | 416.59 | $399.19 | 373605 |
| 2023-05-11 | 422.78 | $398.61 | 597529 |
| 2023-05-10 | 430.19 | $415.98 | 782422 |
| 2023-05-09 | 435.24 | $401.38 | 744000 |
| 2023-05-08 | 444.27 | $418.62 | 744981 |
| 2023-05-05 | 451.19 | $411.27 | 2.2M |
| 2023-05-04 | 460.84 | $458.93 | 741400 |
| 2023-05-03 | 462.04 | $466.11 | 489222 |
| 2023-05-02 | 461.96 | $468.13 | 501900 |
| 2023-05-01 | 461.48 | $471.74 | 432900 |
| 2023-04-28 | 460.22 | $461.97 | 425000 |
| 2023-04-27 | 460.85 | $448.61 | 568000 |
| 2023-04-26 | 464.45 | $454.04 | 510200 |
| 2023-04-25 | 467.54 | $450.82 | 430751 |
| 2023-04-24 | 471.83 | $472.93 | 389400 |
| 2023-04-21 | 472.19 | $463.00 | 221807 |
| 2023-04-20 | 474.72 | $466.42 | 294766 |
| 2023-04-19 | 476.97 | $463.50 | 290884 |
| 2023-04-18 | 480.21 | $475.62 | 349800 |
| 2023-04-17 | 481.43 | $482.36 | 302600 |
| 2023-04-14 | 481.44 | $477.27 | 190600 |
| 2023-04-13 | 482.54 | $476.84 | 338200 |
| 2023-04-12 | 483.91 | $465.89 | 373300 |
| 2023-04-11 | 487.81 | $484.64 | 315800 |
| 2023-04-10 | 488.38 | $488.76 | 404445 |
| 2023-04-06 | 488.18 | $473.61 | 299029 |
| 2023-04-05 | 491.12 | $473.32 | 547537 |
| 2023-04-04 | 494.58 | $483.01 | 296201 |
| 2023-04-03 | 496.54 | $492.97 | 342838 |
| 2023-03-31 | 496.68 | $500.54 | 464131 |
| 2023-03-30 | 495.22 | $497.79 | 393807 |
| 2023-03-29 | 494.07 | $490.91 | 386493 |
| 2023-03-28 | 494.16 | $475.04 | 562834 |
| 2023-03-27 | 497.57 | $482.83 | 369700 |
| 2023-03-24 | 499.85 | $485.40 | 661506 |
| 2023-03-23 | 501.90 | $510.50 | 466267 |
| 2023-03-22 | 498.94 | $489.81 | 647144 |
| 2023-03-21 | 499.81 | $498.44 | 495928 |
| 2023-03-20 | 498.95 | $494.34 | 379300 |
| 2023-03-17 | 498.75 | $488.31 | 688900 |
| 2023-03-16 | 499.72 | $497.97 | 706479 |
| 2023-03-15 | 498.76 | $476.61 | 620300 |
| 2023-03-14 | 502.06 | $493.72 | 624900 |
| 2023-03-13 | 502.22 | $486.30 | 588355 |
| 2023-03-10 | 503.88 | $478.95 | 360600 |
| 2023-03-09 | 507.25 | $492.67 | 472300 |
| 2023-03-08 | 508.18 | $504.77 | 303748 |
| 2023-03-07 | 506.59 | $492.80 | 205238 |
| 2023-03-06 | 507.14 | $497.21 | 347613 |
| 2023-03-03 | 506.74 | $506.03 | 326800 |
| 2023-03-02 | 504.28 | $493.74 | 262432 |
| 2023-03-01 | 503.88 | $486.53 | 281531 |
| 2023-02-28 | 504.80 | $484.29 | 379315 |
| 2023-02-27 | 506.19 | $486.26 | 342821 |
| 2023-02-24 | 507.24 | $483.06 | 372500 |
| 2023-02-23 | 508.96 | $494.90 | 661158 |
| 2023-02-22 | 508.27 | $482.71 | 383802 |
| 2023-02-21 | 509.86 | $481.92 | 645700 |
| 2023-02-17 | 511.66 | $502.09 | 488928 |
| 2023-02-16 | 509.29 | $513.37 | 484226 |
| 2023-02-15 | 503.93 | $530.09 | 453912 |
| 2023-02-14 | 493.97 | $520.56 | 661053 |
| 2023-02-13 | 484.21 | $501.42 | 621032 |
| 2023-02-10 | 476.73 | $492.02 | 580316 |
| 2023-02-09 | 469.83 | $510.43 | 1.8M |
| 2023-02-08 | 457.78 | $463.00 | 727105 |
| 2023-02-07 | 453.62 | $467.62 | 598600 |
| 2023-02-06 | 447.68 | $449.68 | 473200 |
| 2023-02-03 | 444.41 | $456.30 | 693500 |
| 2023-02-02 | 439.09 | $473.96 | 608464 |
| 2023-02-01 | 429.06 | $457.77 | 1.1M |
| 2023-01-31 | 420.71 | $426.56 | 466563 |
| 2023-01-30 | 417.49 | $407.62 | 635018 |
| 2023-01-27 | 417.65 | $425.07 | 484221 |
| 2023-01-26 | 414.06 | $432.76 | 295811 |
| 2023-01-25 | 408.18 | $424.69 | 350830 |
| 2023-01-24 | 402.96 | $419.13 | 445814 |
| 2023-01-23 | 398.00 | $428.51 | 792509 |
| 2023-01-20 | 390.20 | $397.78 | 358900 |
| 2023-01-19 | 387.56 | $383.29 | 650543 |
| 2023-01-18 | 387.51 | $397.85 | 307491 |
| 2023-01-17 | 384.33 | $401.68 | 478500 |
| 2023-01-13 | 379.78 | $398.46 | 208956 |
| 2023-01-12 | 375.16 | $399.64 | 457600 |
| 2023-01-11 | 369.51 | $397.37 | 486309 |
| 2023-01-10 | 363.43 | $388.17 | 391783 |
| 2023-01-09 | 358.31 | $383.46 | 615047 |
| 2023-01-06 | 353.38 | $367.45 | 549913 |
| 2023-01-05 | 351.06 | $347.06 | 627100 |
| 2023-01-04 | 352.71 | $357.83 | 591837 |
| 2023-01-03 | 352.38 | $342.95 | 588700 |
| 2022-12-30 | 355.18 | $353.61 | 346220 |
| 2022-12-29 | 356.22 | $353.42 | 506605 |
| 2022-12-28 | 357.50 | $340.28 | 343625 |
| 2022-12-27 | 361.78 | $342.28 | 441436 |
| 2022-12-23 | 366.36 | $350.61 | 421314 |
| 2022-12-22 | 369.92 | $347.60 | 982800 |
| 2022-12-21 | 374.70 | $367.00 | 454900 |
| 2022-12-20 | 376.15 | $357.87 | 370227 |
| 2022-12-19 | 379.75 | $359.01 | 730201 |
| 2022-12-16 | 383.65 | $367.03 | 1.6M |
| 2022-12-15 | 386.47 | $373.30 | 662811 |
| 2022-12-14 | 388.37 | $395.39 | 596200 |
| 2022-12-13 | 385.87 | $401.52 | 736386 |
| 2022-12-12 | 381.64 | $393.03 | 534800 |
| 2022-12-09 | 378.47 | $386.10 | 673628 |
| 2022-12-08 | 376.23 | $385.35 | 622416 |
| 2022-12-07 | 373.75 | $367.77 | 369692 |
| 2022-12-06 | 374.56 | $363.86 | 546520 |
| 2022-12-05 | 376.29 | $375.06 | 471387 |
| 2022-12-02 | 375.91 | $383.21 | 585800 |
| 2022-12-01 | 373.72 | $382.07 | 669100 |
| 2022-11-30 | 371.39 | $381.96 | 781021 |
| 2022-11-29 | 368.68 | $354.95 | 396209 |
| 2022-11-28 | 371.21 | $355.49 | 574428 |
| 2022-11-25 | 374.00 | $369.28 | 213418 |
| 2022-11-23 | 374.31 | $375.69 | 359501 |
| 2022-11-22 | 373.28 | $374.02 | 460700 |
| 2022-11-21 | 372.40 | $368.28 | 413316 |
| 2022-11-18 | 372.55 | $377.31 | 364932 |
| 2022-11-17 | 370.78 | $376.04 | 500869 |
| 2022-11-16 | 368.96 | $375.38 | 734100 |
| 2022-11-15 | 366.96 | $405.03 | 611200 |
| 2022-11-14 | 358.37 | $387.97 | 619200 |
| 2022-11-11 | 351.98 | $393.37 | 751729 |
| 2022-11-10 | 343.43 | $386.87 | 900600 |
| 2022-11-09 | 334.91 | $343.84 | 675537 |
| 2022-11-08 | 334.14 | $356.15 | 587600 |
| 2022-11-07 | 330.72 | $352.96 | 690325 |
| 2022-11-04 | 327.49 | $351.74 | 896500 |
| 2022-11-03 | 324.08 | $334.20 | 780405 |
| 2022-11-02 | 323.92 | $334.54 | 996148 |
| 2022-11-01 | 323.76 | $348.88 | 1.2M |
| 2022-10-31 | 320.67 | $339.45 | 1.0M |
| 2022-10-28 | 319.19 | $346.80 | 2.1M |
| 2022-10-27 | 316.06 | $329.48 | 1.2M |
| 2022-10-26 | 316.22 | $333.33 | 851465 |
| 2022-10-25 | 315.76 | $342.16 | 798224 |
| 2022-10-24 | 313.53 | $330.99 | 649600 |
| 2022-10-21 | 313.47 | $332.83 | 798071 |
| 2022-10-20 | 313.21 | $317.44 | 536200 |
| 2022-10-19 | 316.34 | $314.83 | 576200 |
| 2022-10-18 | 320.74 | $315.60 | 638300 |
| 2022-10-17 | 325.88 | $316.17 | 763803 |
| 2022-10-14 | 331.92 | $309.20 | 901900 |
| 2022-10-13 | 340.60 | $331.96 | 1.4M |
| 2022-10-12 | 346.06 | $322.98 | 756300 |
| 2022-10-11 | 354.46 | $328.01 | 1.6M |
| 2022-10-10 | 363.32 | $344.34 | 1.2M |
| 2022-10-07 | 370.32 | $362.60 | 1.4M |
| 2022-10-06 | 374.73 | $395.35 | 530919 |
| 2022-10-05 | 373.09 | $399.84 | 680313 |
| 2022-10-04 | 370.39 | $394.01 | 640438 |
| 2022-10-03 | 368.64 | $377.00 | 1.0M |
| 2022-09-30 | 370.37 | $363.40 | 1.3M |
| 2022-09-29 | 375.42 | $365.40 | 882502 |
| 2022-09-28 | 381.03 | $379.33 | 527900 |
| 2022-09-27 | 384.79 | $372.66 | 831538 |
| 2022-09-26 | 390.71 | $367.35 | 887723 |
| 2022-09-23 | 398.87 | $371.24 | 1.5M |
| 2022-09-22 | 407.67 | $381.71 | 872800 |
| 2022-09-21 | 415.81 | $403.86 | 541400 |
| 2022-09-20 | 420.71 | $410.84 | 360900 |
| 2022-09-19 | 425.04 | $417.66 | 515025 |
| 2022-09-16 | 428.74 | $417.96 | 804400 |
| 2022-09-15 | 433.07 | $418.88 | 504400 |
| 2022-09-14 | 438.00 | $429.71 | 502140 |
| 2022-09-13 | 441.53 | $422.33 | 616304 |
| 2022-09-12 | 447.27 | $446.92 | 322700 |
| 2022-09-09 | 448.83 | $447.20 | 473700 |
| 2022-09-08 | 450.65 | $438.78 | 433700 |
| 2022-09-07 | 454.60 | $427.19 | 386900 |
| 2022-09-06 | 461.70 | $418.89 | 408912 |
| 2022-09-02 | 471.74 | $424.42 | 705600 |
| 2022-09-01 | 482.26 | $425.47 | 1.4M |
| 2022-08-31 | 494.24 | $453.18 | 545102 |
| 2022-08-30 | 502.28 | $463.17 | 547931 |
| 2022-08-29 | 509.45 | $461.76 | 523341 |
| 2022-08-26 | 518.00 | $476.62 | 709200 |
| 2022-08-25 | 524.70 | $514.43 | 552600 |
| 2022-08-24 | 524.38 | $497.11 | 262222 |
| 2022-08-23 | 527.53 | $497.51 | 246105 |
| 2022-08-22 | 530.95 | $491.64 | 439812 |
| 2022-08-19 | 536.00 | $511.65 | 309704 |
| 2022-08-18 | 537.47 | $527.24 | 361316 |
| 2022-08-17 | 535.69 | $520.50 | 424285 |
| 2022-08-16 | 534.84 | $531.41 | 350500 |
| 2022-08-15 | 531.35 | $536.88 | 331848 |
| 2022-08-12 | 525.93 | $527.75 | 444052 |
| 2022-08-11 | 521.35 | $517.97 | 419409 |
| 2022-08-10 | 517.90 | $532.01 | 559741 |
| 2022-08-09 | 510.72 | $511.06 | 860248 |
| 2022-08-08 | 506.59 | $535.52 | 587598 |
| 2022-08-05 | 496.46 | $532.33 | 428400 |
| 2022-08-04 | 485.18 | $530.96 | 591816 |
| 2022-08-03 | 472.21 | $526.12 | 720664 |
| 2022-08-02 | 458.04 | $505.72 | 1.3M |
| 2022-08-01 | 445.77 | $462.30 | 801645 |
| 2022-07-29 | 440.60 | $464.72 | 465900 |
| 2022-07-28 | 434.01 | $460.11 | 363629 |
| 2022-07-27 | 427.27 | $451.01 | 515000 |
| 2022-07-26 | 421.31 | $422.11 | 357285 |
| 2022-07-25 | 420.45 | $430.28 | 460724 |
| 2022-07-22 | 417.69 | $436.44 | 450600 |
| 2022-07-21 | 413.17 | $456.03 | 463036 |
| 2022-07-20 | 403.78 | $442.09 | 444802 |
| 2022-07-19 | 395.82 | $426.24 | 435519 |
| 2022-07-18 | 389.94 | $409.04 | 378000 |
| 2022-07-15 | 386.79 | $410.25 | 403800 |
| 2022-07-14 | 382.93 | $395.98 | 300211 |
| 2022-07-13 | 381.52 | $387.45 | 388000 |
| 2022-07-12 | 381.76 | $385.37 | 290000 |
| 2022-07-11 | 382.55 | $389.65 | 350059 |
| 2022-07-08 | 382.65 | $395.48 | 352400 |
| 2022-07-07 | 381.61 | $386.69 | 333400 |
| 2022-07-06 | 382.36 | $369.10 | 382332 |
| 2022-07-05 | 387.01 | $368.76 | 679474 |
| 2022-07-01 | 392.58 | $364.95 | 772909 |
| 2022-06-30 | 399.91 | $384.04 | 545854 |
| 2022-06-29 | 404.47 | $392.41 | 388400 |
| 2022-06-28 | 408.04 | $397.13 | 494300 |
| 2022-06-27 | 411.24 | $416.86 | 418300 |
| 2022-06-24 | 410.84 | $419.41 | 682905 |
| 2022-06-23 | 409.88 | $399.65 | 289000 |
| 2022-06-22 | 412.97 | $400.46 | 427051 |
| 2022-06-21 | 416.43 | $412.84 | 385643 |
| 2022-06-17 | 417.87 | $398.56 | 847400 |
| 2022-06-16 | 422.58 | $387.12 | 550654 |
| 2022-06-15 | 430.48 | $416.19 | 386100 |
| 2022-06-14 | 433.53 | $407.16 | 577923 |
| 2022-06-13 | 438.96 | $389.64 | 651015 |
| 2022-06-10 | 448.93 | $423.62 | 381151 |
| 2022-06-09 | 453.30 | $444.08 | 242938 |
| 2022-06-08 | 454.01 | $457.90 | 313800 |
| 2022-06-07 | 451.85 | $473.44 | 262646 |
| 2022-06-06 | 446.01 | $466.10 | 234532 |
| 2022-06-03 | 440.72 | $457.46 | 485700 |
| 2022-06-02 | 436.36 | $472.30 | 353500 |
| 2022-06-01 | 428.15 | $448.25 | 463036 |
| 2022-05-31 | 423.66 | $450.39 | 685700 |
| 2022-05-27 | 418.01 | $455.85 | 545300 |
| 2022-05-26 | 410.31 | $421.67 | 404953 |
| 2022-05-25 | 408.61 | $401.61 | 370600 |
| 2022-05-24 | 410.89 | $388.44 | 588300 |
| 2022-05-23 | 416.35 | $418.75 | 297500 |
| 2022-05-20 | 416.34 | $418.12 | 567900 |
| 2022-05-19 | 416.48 | $416.69 | 411800 |
| 2022-05-18 | 416.96 | $411.36 | 606050 |
| 2022-05-17 | 418.68 | $443.10 | 524230 |
| 2022-05-16 | 414.01 | $417.00 | 355600 |
| 2022-05-13 | 414.13 | $431.67 | 494350 |
| 2022-05-12 | 411.21 | $388.42 | 666100 |
| 2022-05-11 | 416.98 | $386.71 | 593900 |
| 2022-05-10 | 424.08 | $412.79 | 673602 |
| 2022-05-09 | 426.84 | $406.74 | 600028 |
| 2022-05-06 | 431.33 | $444.94 | 367800 |
| 2022-05-05 | 428.50 | $451.98 | 593121 |
| 2022-05-04 | 423.74 | $479.19 | 659702 |
| 2022-05-03 | 412.51 | $457.48 | 1.2M |
| 2022-05-02 | 404.11 | $410.87 | 652100 |
| 2022-04-29 | 404.25 | $392.24 | 594963 |
| 2022-04-28 | 408.41 | $412.49 | 592481 |
| 2022-04-27 | 409.05 | $392.38 | 379036 |
| 2022-04-26 | 414.11 | $394.37 | 435125 |
| 2022-04-25 | 419.62 | $420.17 | 405046 |
| 2022-04-22 | 420.65 | $404.21 | 281800 |
| 2022-04-21 | 425.26 | $415.56 | 322803 |
| 2022-04-20 | 428.28 | $432.19 | 246428 |
| 2022-04-19 | 428.31 | $437.45 | 366500 |
| 2022-04-18 | 427.29 | $425.92 | 441560 |
| 2022-04-14 | 428.58 | $409.38 | 390406 |
| 2022-04-13 | 433.61 | $420.64 | 492717 |
| 2022-04-12 | 437.12 | $401.04 | 414400 |
| 2022-04-11 | 445.35 | $396.11 | 552500 |
| 2022-04-08 | 455.95 | $411.59 | 494623 |
| 2022-04-07 | 464.98 | $436.31 | 437231 |
| 2022-04-06 | 470.21 | $431.25 | 716700 |
| 2022-04-05 | 477.29 | $439.38 | 693600 |
| 2022-04-04 | 483.72 | $474.53 | 383318 |
| 2022-04-01 | 483.68 | $463.60 | 635400 |
| 2022-03-31 | 485.83 | $485.68 | 463746 |
| 2022-03-30 | 483.56 | $488.40 | 482347 |
| 2022-03-29 | 480.24 | $512.21 | 395216 |
| 2022-03-28 | 471.27 | $499.42 | 269927 |
| 2022-03-25 | 463.45 | $491.52 | 347627 |
| 2022-03-24 | 455.96 | $494.62 | 499400 |
| 2022-03-23 | 446.55 | $463.72 | 424835 |
| 2022-03-22 | 442.10 | $470.15 | 496421 |
| 2022-03-21 | 435.54 | $464.43 | 589220 |
| 2022-03-18 | 429.12 | $469.88 | 1.2M |
| 2022-03-17 | 420.52 | $451.24 | 434200 |
| 2022-03-16 | 414.48 | $440.68 | 544845 |
| 2022-03-15 | 409.74 | $421.82 | 805000 |
| 2022-03-14 | 408.26 | $385.01 | 546048 |
| 2022-03-11 | 414.35 | $395.74 | 235300 |
| 2022-03-10 | 419.21 | $409.06 | 260400 |
| 2022-03-09 | 422.08 | $418.16 | 433806 |
| 2022-03-08 | 423.53 | $394.44 | 492600 |
| 2022-03-07 | 430.23 | $381.50 | 696751 |
| 2022-03-04 | 440.74 | $413.78 | 453500 |
| 2022-03-03 | 446.13 | $430.00 | 511500 |
| 2022-03-02 | 448.95 | $453.45 | 375810 |
| 2022-03-01 | 447.23 | $436.60 | 553500 |
| 2022-02-28 | 448.76 | $458.70 | 394300 |
| 2022-02-25 | 445.84 | $461.44 | 351300 |
| 2022-02-24 | 441.83 | $455.14 | 549748 |
| 2022-02-23 | 438.49 | $431.41 | 438516 |
| 2022-02-22 | 439.58 | $450.11 | 284905 |
| 2022-02-18 | 436.88 | $457.35 | 525941 |
| 2022-02-17 | 432.21 | $461.88 | 457000 |
| 2022-02-16 | 425.83 | $487.57 | 507300 |
| 2022-02-15 | 413.02 | $479.27 | 978430 |
| 2022-02-14 | 399.95 | $433.32 | 747206 |
| 2022-02-11 | 394.54 | $424.29 | 1.5M |
| 2022-02-10 | 390.26 | $407.29 | 534969 |
| 2022-02-09 | 388.99 | $422.81 | 363919 |
| 2022-02-08 | 384.36 | $405.60 | 420941 |
| 2022-02-07 | 382.77 | $396.95 | 317248 |
| 2022-02-04 | 382.89 | $400.12 | 289700 |
| 2022-02-03 | 382.54 | $393.16 | 502500 |
| 2022-02-02 | 383.76 | $414.50 | 498765 |
| 2022-02-01 | 380.86 | $406.34 | 385800 |
| 2022-01-31 | 379.41 | $402.93 | 538047 |
| 2022-01-28 | 378.66 | $370.89 | 623100 |
| 2022-01-27 | 384.76 | $361.12 | 495017 |
| 2022-01-26 | 394.11 | $378.21 | 742018 |
| 2022-01-25 | 401.57 | $374.87 | 583900 |
| 2022-01-24 | 411.12 | $402.02 | 752616 |
| 2022-01-21 | 416.68 | $397.43 | 610500 |
| 2022-01-20 | 424.27 | $404.16 | 454800 |
| 2022-01-19 | 431.83 | $413.97 | 547200 |
| 2022-01-18 | 438.69 | $416.35 | 363700 |
| 2022-01-14 | 446.30 | $438.18 | 462534 |
| 2022-01-13 | 450.66 | $433.61 | 309616 |
| 2022-01-12 | 456.82 | $448.91 | 359606 |
| 2022-01-11 | 460.86 | $452.51 | 448128 |
| 2022-01-10 | 464.91 | $449.33 | 441326 |
| 2022-01-07 | 470.39 | $444.69 | 411206 |
| 2022-01-06 | 477.83 | $465.61 | 387700 |
| 2022-01-05 | 482.14 | $460.53 | 473703 |
| 2022-01-04 | 488.30 | $491.25 | 328437 |
| 2022-01-03 | 489.04 | $494.85 | 300845 |
| 2021-12-31 | 489.22 | $493.33 | 166335 |
| 2021-12-30 | 489.82 | $491.50 | 175100 |
| 2021-12-29 | 490.97 | $498.32 | 147637 |
| 2021-12-28 | 490.95 | $498.08 | 157800 |
| 2021-12-27 | 491.06 | $511.09 | 194531 |
| 2021-12-23 | 488.53 | $495.60 | 236043 |
| 2021-12-22 | 488.95 | $492.80 | 208000 |
| 2021-12-21 | 490.13 | $485.45 | 260300 |
| 2021-12-20 | 493.15 | $477.48 | 398500 |
| 2021-12-17 | 498.42 | $482.99 | 736045 |
| 2021-12-16 | 503.48 | $475.50 | 432949 |
| 2021-12-15 | 511.00 | $490.40 | 525361 |
| 2021-12-14 | 516.66 | $477.92 | 514701 |
| 2021-12-13 | 525.91 | $480.01 | 695535 |
| 2021-12-10 | 536.24 | $503.41 | 505400 |
| 2021-12-09 | 543.31 | $515.59 | 452010 |
| 2021-12-08 | 548.95 | $539.01 | 227043 |
| 2021-12-07 | 550.52 | $538.78 | 392500 |
| 2021-12-06 | 552.37 | $510.22 | 591030 |
| 2021-12-03 | 560.50 | $544.62 | 200911 |
| 2021-12-02 | 562.62 | $554.46 | 264848 |
| 2021-12-01 | 562.94 | $555.20 | 303200 |
| 2021-11-30 | 563.08 | $553.46 | 397415 |
| 2021-11-29 | 563.53 | $564.32 | 294000 |
| 2021-11-26 | 561.69 | $535.02 | 195107 |
| 2021-11-24 | 565.63 | $552.58 | 269800 |
| 2021-11-23 | 566.42 | $545.84 | 303733 |
| 2021-11-22 | 568.64 | $557.86 | 239547 |
| 2021-11-19 | 568.57 | $570.59 | 267902 |
| 2021-11-18 | 565.69 | $560.95 | 223400 |
| 2021-11-17 | 564.25 | $563.55 | 244000 |
| 2021-11-16 | 561.91 | $575.97 | 222643 |
| 2021-11-15 | 556.45 | $562.96 | 197500 |
| 2021-11-12 | 552.74 | $561.77 | 248302 |
| 2021-11-11 | 548.57 | $554.59 | 193300 |
| 2021-11-10 | 545.14 | $537.60 | 209800 |
| 2021-11-09 | 544.62 | $553.47 | 297132 |
| 2021-11-08 | 540.58 | $548.35 | 244923 |
| 2021-11-05 | 536.85 | $546.28 | 373904 |
| 2021-11-04 | 532.87 | $535.07 | 700900 |
| 2021-11-03 | 530.51 | $539.06 | 266246 |
| 2021-11-02 | 526.84 | $535.98 | 318300 |
| 2021-11-01 | 523.14 | $529.28 | 394521 |
| 2021-10-29 | 520.17 | $525.46 | 626754 |
| 2021-10-28 | 517.45 | $549.71 | 432100 |
| 2021-10-27 | 509.11 | $525.00 | 301032 |
| 2021-10-26 | 504.57 | $523.32 | 182080 |
| 2021-10-25 | 499.61 | $522.81 | 227700 |
| 2021-10-22 | 493.91 | $510.95 | 316900 |
| 2021-10-21 | 489.78 | $517.50 | 265527 |
| 2021-10-20 | 483.58 | $500.97 | 212546 |
| 2021-10-19 | 479.86 | $496.07 | 172300 |
| 2021-10-18 | 476.59 | $490.32 | 274719 |
| 2021-10-15 | 474.02 | $481.04 | 231500 |
| 2021-10-14 | 473.01 | $480.06 | 222800 |
| 2021-10-13 | 472.08 | $465.97 | 248700 |
| 2021-10-12 | 473.99 | $461.69 | 243600 |
| 2021-10-11 | 477.13 | $460.83 | 186842 |
| 2021-10-08 | 480.99 | $468.72 | 260200 |
| 2021-10-07 | 483.81 | $472.20 | 221910 |
| 2021-10-06 | 486.36 | $466.82 | 249533 |
| 2021-10-05 | 490.46 | $469.51 | 586700 |
| 2021-10-04 | 494.63 | $464.01 | 397744 |
| 2021-10-01 | 500.60 | $483.08 | 383834 |
| 2021-09-30 | 503.48 | $484.68 | 365516 |
| 2021-09-29 | 506.43 | $484.61 | 340300 |
| 2021-09-28 | 509.81 | $490.19 | 374916 |
| 2021-09-27 | 512.48 | $509.14 | 181003 |
| 2021-09-24 | 511.52 | $517.92 | 201300 |
| 2021-09-23 | 508.46 | $517.75 | 374400 |
| 2021-09-22 | 504.86 | $507.93 | 339300 |
| 2021-09-21 | 502.68 | $492.67 | 328332 |
| 2021-09-20 | 503.29 | $488.62 | 500221 |
| 2021-09-17 | 504.76 | $497.52 | 811319 |
| 2021-09-16 | 504.51 | $498.83 | 411800 |
| 2021-09-15 | 503.85 | $495.99 | 392900 |
| 2021-09-14 | 503.59 | $495.46 | 283848 |
| 2021-09-13 | 503.30 | $489.38 | 300400 |
| 2021-09-10 | 504.13 | $494.02 | 304725 |
| 2021-09-09 | 504.01 | $488.33 | 438512 |
| 2021-09-08 | 504.95 | $492.06 | 279432 |
| 2021-09-07 | 505.13 | $497.36 | 308904 |
| 2021-09-03 | 504.09 | $502.13 | 244000 |
| 2021-09-02 | 501.73 | $498.02 | 297200 |
| 2021-09-01 | 499.73 | $496.09 | 256211 |
| 2021-08-31 | 497.67 | $494.93 | 390200 |
| 2021-08-30 | 495.38 | $502.94 | 233900 |
| 2021-08-27 | 490.89 | $494.96 | 280100 |
| 2021-08-26 | 487.22 | $487.22 | 394743 |
| 2021-08-25 | 484.45 | $483.27 | 353726 |
| 2021-08-24 | 481.93 | $485.33 | 240200 |
| 2021-08-23 | 478.43 | $485.18 | 388300 |
| 2021-08-20 | 474.26 | $476.17 | 356500 |
| 2021-08-19 | 471.19 | $467.22 | 274831 |
| 2021-08-18 | 469.38 | $457.91 | 336400 |
| 2021-08-17 | 469.10 | $452.67 | 332441 |
| 2021-08-16 | 469.74 | $458.53 | 265152 |
| 2021-08-13 | 469.10 | $464.85 | 168600 |
| 2021-08-12 | 466.87 | $462.34 | 270100 |
| 2021-08-11 | 464.65 | $459.23 | 187508 |
| 2021-08-10 | 462.57 | $458.38 | 255600 |
| 2021-08-09 | 460.17 | $459.77 | 203500 |
| 2021-08-06 | 456.92 | $461.79 | 218500 |
| 2021-08-05 | 452.56 | $463.48 | 362400 |
| 2021-08-04 | 446.98 | $466.43 | 231300 |
| 2021-08-03 | 439.73 | $456.54 | 287225 |
| 2021-08-02 | 433.25 | $454.46 | 497900 |
| 2021-07-30 | 426.02 | $449.26 | 462237 |
| 2021-07-29 | 418.61 | $440.06 | 798545 |
| 2021-07-28 | 411.83 | $431.00 | 581713 |
| 2021-07-27 | 405.77 | $407.26 | 515617 |
| 2021-07-26 | 403.64 | $412.94 | 335125 |
| 2021-07-23 | 399.88 | $414.26 | 292430 |
| 2021-07-22 | 395.16 | $405.00 | 311800 |
| 2021-07-21 | 391.55 | $405.30 | 319300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1287.02
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
305.73
Average
669.60
Maximum
1671.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1287.02 | $1312.00 | 1.1M |
| 2026-07-16 | 1289.97 | $1305.65 | 933528 |
| 2026-07-15 | 1296.50 | $1352.66 | 754052 |
| 2026-07-14 | 1290.53 | $1376.41 | 786153 |
| 2026-07-13 | 1276.81 | $1291.38 | 827268 |
| 2026-07-10 | 1288.14 | $1352.74 | 577563 |
| 2026-07-09 | 1283.76 | $1374.13 | 886483 |
| 2026-07-08 | 1272.95 | $1315.51 | 703381 |
| 2026-07-07 | 1279.74 | $1272.81 | 1.2M |
| 2026-07-06 | 1302.98 | $1346.13 | 857610 |
| 2026-07-02 | 1309.50 | $1288.16 | 1.2M |
| 2026-07-01 | 1337.19 | $1331.73 | 1.5M |
| 2026-06-30 | 1358.44 | $1382.36 | 1.7M |
| 2026-06-29 | 1369.56 | $1312.77 | 1.1M |
| 2026-06-26 | 1406.30 | $1313.32 | 3.5M |
| 2026-06-25 | 1451.88 | $1438.30 | 1.0M |
| 2026-06-24 | 1468.67 | $1434.95 | 865600 |
| 2026-06-23 | 1490.84 | $1423.76 | 1.6M |
| 2026-06-22 | 1521.92 | $1537.88 | 1.1M |
| 2026-06-18 | 1524.08 | $1563.70 | 1.9M |
| 2026-06-17 | 1518.92 | $1448.21 | 1.1M |
| 2026-06-16 | 1549.50 | $1498.77 | 1.0M |
| 2026-06-15 | 1570.97 | $1652.29 | 761343 |
| 2026-06-12 | 1548.69 | $1577.32 | 567710 |
| 2026-06-11 | 1545.44 | $1589.55 | 897138 |
| 2026-06-10 | 1537.84 | $1473.04 | 737333 |
| 2026-06-09 | 1565.66 | $1531.98 | 985916 |
| 2026-06-08 | 1581.01 | $1559.18 | 870854 |
| 2026-06-05 | 1591.09 | $1481.05 | 1.4M |
| 2026-06-04 | 1627.92 | $1652.60 | 679218 |
| 2026-06-03 | 1618.19 | $1689.89 | 443731 |
| 2026-06-02 | 1594.22 | $1624.99 | 693297 |
| 2026-06-01 | 1585.31 | $1542.39 | 593314 |
| 2026-05-29 | 1600.35 | $1566.21 | 1.2M |
| 2026-05-28 | 1610.82 | $1633.17 | 501242 |
| 2026-05-27 | 1602.00 | $1620.17 | 859588 |
| 2026-05-26 | 1594.96 | $1662.98 | 821504 |
| 2026-05-22 | 1572.48 | $1589.81 | 476701 |
| 2026-05-21 | 1567.94 | $1561.25 | 450118 |
| 2026-05-20 | 1571.15 | $1553.27 | 753287 |
| 2026-05-19 | 1577.24 | $1468.11 | 639546 |
| 2026-05-18 | 1611.14 | $1486.33 | 807341 |
| 2026-05-15 | 1645.96 | $1550.02 | 685355 |
| 2026-05-14 | 1667.24 | $1613.97 | 373762 |
| 2026-05-13 | 1671.74 | $1650.35 | 626900 |
| 2026-05-12 | 1664.38 | $1599.52 | 732170 |
| 2026-05-11 | 1670.09 | $1661.10 | 526695 |
| 2026-05-08 | 1656.07 | $1600.84 | 686738 |
| 2026-05-07 | 1656.50 | $1575.96 | 600299 |
| 2026-05-06 | 1663.25 | $1652.35 | 854484 |
| 2026-05-05 | 1645.56 | $1588.12 | 682235 |
| 2026-05-04 | 1642.51 | $1573.30 | 515490 |
| 2026-05-01 | 1641.61 | $1583.48 | 898818 |
| 2026-04-30 | 1635.30 | $1614.41 | 1.1M |
| 2026-04-29 | 1615.78 | $1526.84 | 690200 |
| 2026-04-28 | 1617.60 | $1504.08 | 637836 |
| 2026-04-27 | 1624.79 | $1587.57 | 608468 |
| 2026-04-24 | 1604.79 | $1632.06 | 692518 |
| 2026-04-23 | 1563.99 | $1592.17 | 638737 |
| 2026-04-22 | 1524.66 | $1522.04 | 538899 |
| 2026-04-21 | 1496.81 | $1527.95 | 552259 |
| 2026-04-20 | 1459.00 | $1490.86 | 384575 |
| 2026-04-17 | 1422.79 | $1468.35 | 635695 |
| 2026-04-16 | 1384.06 | $1402.81 | 467940 |
| 2026-04-15 | 1356.03 | $1353.00 | 466188 |
| 2026-04-14 | 1336.15 | $1363.42 | 557500 |
| 2026-04-13 | 1307.25 | $1372.23 | 393861 |
| 2026-04-10 | 1267.99 | $1353.85 | 522418 |
| 2026-04-09 | 1224.91 | $1334.21 | 554838 |
| 2026-04-08 | 1177.81 | $1312.94 | 1.0M |
| 2026-04-07 | 1126.63 | $1191.22 | 438900 |
| 2026-04-06 | 1102.52 | $1180.03 | 499587 |
| 2026-04-02 | 1076.63 | $1118.49 | 344146 |
| 2026-04-01 | 1064.65 | $1119.51 | 668363 |
| 2026-03-31 | 1049.94 | $1093.35 | 815456 |
| 2026-03-30 | 1040.61 | $1002.34 | 590200 |
| 2026-03-27 | 1058.38 | $1053.01 | 537311 |
| 2026-03-26 | 1064.31 | $1058.28 | 547114 |
| 2026-03-25 | 1070.14 | $1118.66 | 308821 |
| 2026-03-24 | 1058.41 | $1101.59 | 429547 |
| 2026-03-23 | 1049.86 | $1076.35 | 472924 |
| 2026-03-20 | 1047.84 | $1068.85 | 1.0M |
| 2026-03-19 | 1048.20 | $1092.69 | 364888 |
| 2026-03-18 | 1041.59 | $1075.29 | 581762 |
| 2026-03-17 | 1039.58 | $1066.66 | 336412 |
| 2026-03-16 | 1040.44 | $1077.40 | 484329 |
| 2026-03-13 | 1038.71 | $1052.59 | 406195 |
| 2026-03-12 | 1045.10 | $1033.88 | 485876 |
| 2026-03-11 | 1059.42 | $1071.09 | 332445 |
| 2026-03-10 | 1065.67 | $1055.82 | 448366 |
| 2026-03-09 | 1078.66 | $1062.00 | 913493 |
| 2026-03-06 | 1093.00 | $1023.16 | 756955 |
| 2026-03-05 | 1123.13 | $1078.44 | 588295 |
| 2026-03-04 | 1142.56 | $1099.02 | 433829 |
| 2026-03-03 | 1159.79 | $1074.37 | 820600 |
| 2026-03-02 | 1188.49 | $1142.58 | 540362 |
| 2026-02-27 | 1201.63 | $1142.74 | 805468 |
| 2026-02-26 | 1217.19 | $1180.13 | 644548 |
| 2026-02-25 | 1223.80 | $1231.95 | 435520 |
| 2026-02-24 | 1214.87 | $1213.67 | 610616 |
| 2026-02-23 | 1209.18 | $1190.06 | 463260 |
| 2026-02-20 | 1209.12 | $1204.10 | 375908 |
| 2026-02-19 | 1203.97 | $1175.22 | 302187 |
| 2026-02-18 | 1206.18 | $1188.32 | 357201 |
| 2026-02-17 | 1204.03 | $1173.18 | 446781 |
| 2026-02-13 | 1205.45 | $1171.47 | 434361 |
| 2026-02-12 | 1206.92 | $1155.93 | 726415 |
| 2026-02-11 | 1212.77 | $1196.73 | 769172 |
| 2026-02-10 | 1206.04 | $1142.02 | 779600 |
| 2026-02-09 | 1214.16 | $1206.18 | 660941 |
| 2026-02-06 | 1202.70 | $1229.82 | 1.6M |
| 2026-02-05 | 1180.20 | $1155.99 | 820400 |
| 2026-02-04 | 1175.14 | $1136.83 | 1.3M |
| 2026-02-03 | 1174.03 | $1164.83 | 840300 |
| 2026-02-02 | 1162.76 | $1173.22 | 729334 |
| 2026-01-30 | 1145.36 | $1124.15 | 1.0M |
| 2026-01-29 | 1138.68 | $1183.15 | 642902 |
| 2026-01-28 | 1110.92 | $1161.78 | 668070 |
| 2026-01-27 | 1083.02 | $1095.49 | 578936 |
| 2026-01-26 | 1069.26 | $1068.14 | 683704 |
| 2026-01-23 | 1060.50 | $1063.74 | 402564 |
| 2026-01-22 | 1050.58 | $1076.67 | 409423 |
| 2026-01-21 | 1033.82 | $1074.93 | 601346 |
| 2026-01-20 | 1013.45 | $1034.49 | 662063 |
| 2026-01-16 | 1001.02 | $1033.17 | 547742 |
| 2026-01-15 | 985.96 | $1009.54 | 537200 |
| 2026-01-14 | 974.83 | $983.60 | 420943 |
| 2026-01-13 | 969.30 | $983.28 | 342180 |
| 2026-01-12 | 962.50 | $967.16 | 350410 |
| 2026-01-09 | 959.19 | $958.97 | 529500 |
| 2026-01-08 | 957.65 | $959.09 | 457353 |
| 2026-01-07 | 955.64 | $959.08 | 727196 |
| 2026-01-06 | 953.11 | $1005.38 | 659104 |
| 2026-01-05 | 935.34 | $955.03 | 649149 |
| 2026-01-02 | 929.64 | $936.31 | 618935 |
| 2025-12-31 | 928.72 | $906.36 | 381933 |
| 2025-12-30 | 937.15 | $923.91 | 288335 |
| 2025-12-29 | 941.93 | $930.04 | 446386 |
| 2025-12-26 | 945.84 | $946.32 | 221600 |
| 2025-12-24 | 945.45 | $953.25 | 191715 |
| 2025-12-23 | 942.78 | $943.55 | 355430 |
| 2025-12-22 | 942.62 | $945.16 | 569200 |
| 2025-12-19 | 941.93 | $937.11 | 5.6M |
| 2025-12-18 | 943.66 | $929.48 | 731426 |
| 2025-12-17 | 948.20 | $912.25 | 855814 |
| 2025-12-16 | 959.15 | $951.36 | 577000 |
| 2025-12-15 | 960.05 | $949.40 | 690903 |
| 2025-12-12 | 961.66 | $946.51 | 781916 |
| 2025-12-11 | 964.42 | $981.48 | 590900 |
| 2025-12-10 | 956.60 | $979.02 | 446734 |
| 2025-12-09 | 947.77 | $962.95 | 440423 |
| 2025-12-08 | 942.05 | $983.58 | 444838 |
| 2025-12-05 | 928.58 | $963.28 | 348120 |
| 2025-12-04 | 918.70 | $952.74 | 479087 |
| 2025-12-03 | 910.19 | $958.02 | 464203 |
| 2025-12-02 | 898.40 | $952.18 | 603031 |
| 2025-12-01 | 886.24 | $928.35 | 545000 |
| 2025-11-28 | 879.43 | $928.17 | 357500 |
| 2025-11-26 | 871.71 | $924.95 | 603712 |
| 2025-11-25 | 863.95 | $908.61 | 559769 |
| 2025-11-24 | 860.36 | $892.97 | 1.1M |
| 2025-11-21 | 861.69 | $872.35 | 763005 |
| 2025-11-20 | 870.62 | $857.19 | 1.1M |
| 2025-11-19 | 887.05 | $884.65 | 843342 |
| 2025-11-18 | 899.08 | $856.96 | 878728 |
| 2025-11-17 | 923.12 | $897.01 | 484222 |
| 2025-11-14 | 940.26 | $920.19 | 486200 |
| 2025-11-13 | 954.21 | $924.29 | 676205 |
| 2025-11-12 | 970.24 | $958.35 | 543923 |
| 2025-11-11 | 979.22 | $954.71 | 580565 |
| 2025-11-10 | 991.49 | $976.31 | 608506 |
| 2025-11-07 | 999.69 | $958.26 | 740045 |
| 2025-11-06 | 1015.41 | $958.07 | 676976 |
| 2025-11-05 | 1034.52 | $1000.15 | 697162 |
| 2025-11-04 | 1044.26 | $957.87 | 866121 |
| 2025-11-03 | 1069.15 | $1003.93 | 828008 |
| 2025-10-31 | 1084.38 | $1005.00 | 1.6M |
| 2025-10-30 | 1101.92 | $1087.56 | 1.3M |
| 2025-10-29 | 1096.37 | $1094.08 | 817568 |
| 2025-10-28 | 1086.69 | $1086.36 | 475891 |
| 2025-10-27 | 1076.51 | $1105.05 | 555034 |
| 2025-10-24 | 1057.40 | $1074.91 | 378719 |
| 2025-10-23 | 1042.91 | $1070.80 | 727570 |
| 2025-10-22 | 1025.87 | $1001.40 | 713158 |
| 2025-10-21 | 1026.44 | $1028.67 | 255137 |
| 2025-10-20 | 1017.87 | $1031.59 | 442631 |
| 2025-10-17 | 1005.87 | $1004.65 | 502945 |
| 2025-10-16 | 999.18 | $1026.83 | 517834 |
| 2025-10-15 | 983.44 | $1007.93 | 632176 |
| 2025-10-14 | 969.74 | $968.25 | 754100 |
| 2025-10-13 | 965.14 | $981.67 | 774368 |
| 2025-10-10 | 954.85 | $904.44 | 872625 |
| 2025-10-09 | 966.31 | $979.25 | 361405 |
| 2025-10-08 | 956.13 | $980.90 | 570450 |
| 2025-10-07 | 942.74 | $945.49 | 423286 |
| 2025-10-06 | 937.20 | $968.10 | 652354 |
| 2025-10-03 | 922.92 | $918.83 | 420468 |
| 2025-10-02 | 920.76 | $930.51 | 389536 |
| 2025-10-01 | 914.11 | $915.87 | 444382 |
| 2025-09-30 | 910.33 | $920.64 | 505776 |
| 2025-09-29 | 903.91 | $886.59 | 333465 |
| 2025-09-26 | 906.57 | $887.55 | 304300 |
| 2025-09-25 | 909.17 | $891.39 | 336512 |
| 2025-09-24 | 910.77 | $908.45 | 349436 |
| 2025-09-23 | 906.92 | $914.27 | 425500 |
| 2025-09-22 | 900.00 | $922.81 | 416584 |
| 2025-09-19 | 888.50 | $916.36 | 1.2M |
| 2025-09-18 | 876.22 | $917.78 | 853397 |
| 2025-09-17 | 860.55 | $877.66 | 408444 |
| 2025-09-16 | 853.98 | $857.02 | 401264 |
| 2025-09-15 | 852.37 | $849.71 | 393389 |
| 2025-09-12 | 852.57 | $834.14 | 329700 |
| 2025-09-11 | 857.59 | $840.38 | 576065 |
| 2025-09-10 | 861.53 | $855.18 | 751897 |
| 2025-09-09 | 861.41 | $857.87 | 282346 |
| 2025-09-08 | 860.16 | $864.32 | 495424 |
| 2025-09-05 | 856.32 | $865.86 | 491525 |
| 2025-09-04 | 850.91 | $848.11 | 424657 |
| 2025-09-03 | 849.67 | $827.56 | 432681 |
| 2025-09-02 | 854.40 | $823.65 | 517496 |
| 2025-08-29 | 861.08 | $835.76 | 568929 |
| 2025-08-28 | 865.01 | $858.46 | 468149 |
| 2025-08-27 | 862.20 | $866.32 | 326701 |
| 2025-08-26 | 855.86 | $850.64 | 404065 |
| 2025-08-25 | 852.66 | $837.86 | 348017 |
| 2025-08-22 | 852.37 | $844.00 | 548835 |
| 2025-08-21 | 849.62 | $820.74 | 413072 |
| 2025-08-20 | 853.15 | $826.27 | 673298 |
| 2025-08-19 | 855.17 | $844.80 | 558061 |
| 2025-08-18 | 851.21 | $850.31 | 563880 |
| 2025-08-15 | 844.07 | $826.47 | 575639 |
| 2025-08-14 | 842.33 | $848.81 | 582684 |
| 2025-08-13 | 832.58 | $861.80 | 543993 |
| 2025-08-12 | 816.05 | $840.56 | 714110 |
| 2025-08-11 | 802.16 | $797.51 | 540527 |
| 2025-08-08 | 798.44 | $804.29 | 399400 |
| 2025-08-07 | 791.36 | $797.94 | 640358 |
| 2025-08-06 | 784.37 | $805.85 | 416428 |
| 2025-08-05 | 773.01 | $802.78 | 988895 |
| 2025-08-04 | 759.85 | $830.63 | 1.4M |
| 2025-08-01 | 734.82 | $785.62 | 1.5M |
| 2025-07-31 | 718.50 | $711.24 | 1.3M |
| 2025-07-30 | 722.17 | $730.54 | 629956 |
| 2025-07-29 | 720.57 | $724.37 | 488924 |
| 2025-07-28 | 720.60 | $738.55 | 545600 |
| 2025-07-25 | 716.20 | $714.68 | 275910 |
| 2025-07-24 | 718.44 | $713.00 | 343509 |
| 2025-07-23 | 721.75 | $720.01 | 401900 |
| 2025-07-22 | 723.60 | $719.98 | 554220 |
| 2025-07-21 | 725.86 | $724.77 | 409706 |
| 2025-07-18 | 727.10 | $725.24 | 432751 |
| 2025-07-17 | 728.44 | $713.57 | 431703 |
| 2025-07-16 | 733.73 | $714.03 | 779809 |
| 2025-07-15 | 739.94 | $717.62 | 585728 |
| 2025-07-14 | 746.24 | $721.14 | 561207 |
| 2025-07-11 | 752.61 | $736.06 | 383155 |
| 2025-07-10 | 755.41 | $740.45 | 386935 |
| 2025-07-09 | 757.16 | $751.14 | 584820 |
| 2025-07-08 | 755.60 | $761.31 | 504242 |
| 2025-07-07 | 750.16 | $741.17 | 450936 |
| 2025-07-03 | 749.59 | $758.64 | 400100 |
| 2025-07-02 | 743.06 | $764.40 | 578867 |
| 2025-07-01 | 732.99 | $746.97 | 587232 |
| 2025-06-30 | 725.98 | $731.38 | 396528 |
| 2025-06-27 | 722.15 | $736.03 | 562300 |
| 2025-06-26 | 715.82 | $735.17 | 494548 |
| 2025-06-25 | 708.20 | $722.82 | 337437 |
| 2025-06-24 | 702.68 | $716.58 | 709971 |
| 2025-06-23 | 697.83 | $692.62 | 480644 |
| 2025-06-20 | 699.40 | $685.90 | 1.1M |
| 2025-06-18 | 703.32 | $693.24 | 455221 |
| 2025-06-17 | 705.63 | $690.87 | 430405 |
| 2025-06-16 | 709.02 | $706.59 | 613938 |
| 2025-06-13 | 707.96 | $673.01 | 1.0M |
| 2025-06-12 | 717.06 | $718.57 | 322799 |
| 2025-06-11 | 713.45 | $720.83 | 565097 |
| 2025-06-10 | 708.04 | $731.84 | 901254 |
| 2025-06-09 | 697.70 | $706.28 | 550527 |
| 2025-06-06 | 692.95 | $687.08 | 293532 |
| 2025-06-05 | 693.01 | $681.06 | 568871 |
| 2025-06-04 | 694.75 | $694.75 | 534656 |
| 2025-06-03 | 692.29 | $685.76 | 521392 |
| 2025-06-02 | 691.87 | $668.66 | 422818 |
| 2025-05-30 | 696.47 | $661.90 | 950478 |
| 2025-05-29 | 703.88 | $680.72 | 419847 |
| 2025-05-28 | 706.55 | $677.48 | 517834 |
| 2025-05-27 | 710.37 | $685.52 | 787654 |
| 2025-05-23 | 711.97 | $662.18 | 508537 |
| 2025-05-22 | 720.73 | $672.20 | 461341 |
| 2025-05-21 | 727.58 | $678.62 | 487500 |
| 2025-05-20 | 733.16 | $700.17 | 421122 |
| 2025-05-19 | 732.33 | $702.39 | 512542 |
| 2025-05-16 | 729.75 | $715.40 | 362167 |
| 2025-05-15 | 721.60 | $710.32 | 981490 |
| 2025-05-14 | 712.40 | $734.28 | 589590 |
| 2025-05-13 | 692.75 | $737.73 | 909300 |
| 2025-05-12 | 666.96 | $709.23 | 1.5M |
| 2025-05-09 | 643.91 | $637.77 | 639266 |
| 2025-05-08 | 637.89 | $639.93 | 638321 |
| 2025-05-07 | 629.37 | $636.71 | 569460 |
| 2025-05-06 | 619.55 | $622.99 | 567373 |
| 2025-05-05 | 611.50 | $627.40 | 629000 |
| 2025-05-02 | 599.92 | $636.89 | 1.7M |
| 2025-05-01 | 582.49 | $601.63 | 990100 |
| 2025-04-30 | 572.19 | $593.10 | 785143 |
| 2025-04-29 | 562.18 | $586.74 | 783891 |
| 2025-04-28 | 551.92 | $585.21 | 552455 |
| 2025-04-25 | 539.90 | $583.72 | 508773 |
| 2025-04-24 | 525.79 | $580.75 | 1.0M |
| 2025-04-23 | 509.74 | $536.97 | 828700 |
| 2025-04-22 | 504.33 | $511.82 | 859404 |
| 2025-04-21 | 506.04 | $508.19 | 798846 |
| 2025-04-17 | 509.65 | $523.58 | 864607 |
| 2025-04-16 | 509.57 | $524.86 | 1.3M |
| 2025-04-15 | 509.47 | $544.25 | 634429 |
| 2025-04-14 | 503.65 | $538.80 | 1.3M |
| 2025-04-11 | 498.79 | $533.13 | 2.2M |
| 2025-04-10 | 495.22 | $484.71 | 2.1M |
| 2025-04-09 | 506.80 | $561.84 | 2.3M |
| 2025-04-08 | 497.11 | $455.19 | 1.6M |
| 2025-04-07 | 519.69 | $488.62 | 1.8M |
| 2025-04-04 | 537.18 | $477.39 | 1.7M |
| 2025-04-03 | 562.50 | $498.68 | 1.9M |
| 2025-04-02 | 586.93 | $590.65 | 506109 |
| 2025-04-01 | 587.81 | $581.48 | 676996 |
| 2025-03-31 | 591.96 | $579.98 | 1.1M |
| 2025-03-28 | 597.65 | $579.89 | 811119 |
| 2025-03-27 | 604.73 | $601.44 | 707229 |
| 2025-03-26 | 606.65 | $600.47 | 907316 |
| 2025-03-25 | 609.37 | $632.97 | 702447 |
| 2025-03-24 | 602.50 | $627.93 | 1.2M |
| 2025-03-21 | 595.86 | $590.98 | 1.7M |
| 2025-03-20 | 599.62 | $609.02 | 998171 |
| 2025-03-19 | 598.68 | $629.84 | 706300 |
| 2025-03-18 | 591.14 | $622.29 | 690500 |
| 2025-03-17 | 584.60 | $640.64 | 1.1M |
| 2025-03-14 | 571.16 | $606.06 | 916292 |
| 2025-03-13 | 566.13 | $571.21 | 485849 |
| 2025-03-12 | 571.51 | $582.99 | 695973 |
| 2025-03-11 | 574.81 | $570.35 | 674214 |
| 2025-03-10 | 583.29 | $581.59 | 1.2M |
| 2025-03-07 | 590.52 | $596.79 | 782400 |
| 2025-03-06 | 594.94 | $565.70 | 1.3M |
| 2025-03-05 | 610.55 | $612.19 | 636700 |
| 2025-03-04 | 615.19 | $588.15 | 936263 |
| 2025-03-03 | 628.73 | $578.92 | 1.1M |
| 2025-02-28 | 648.36 | $611.01 | 961706 |
| 2025-02-27 | 662.22 | $609.38 | 1.2M |
| 2025-02-26 | 679.61 | $671.58 | 692590 |
| 2025-02-25 | 681.01 | $651.32 | 897509 |
| 2025-02-24 | 688.98 | $652.74 | 1.3M |
| 2025-02-21 | 698.03 | $661.08 | 847339 |
| 2025-02-20 | 706.12 | $689.81 | 679300 |
| 2025-02-19 | 706.54 | $692.51 | 710854 |
| 2025-02-18 | 705.81 | $690.77 | 611815 |
| 2025-02-14 | 705.07 | $684.93 | 625300 |
| 2025-02-13 | 705.59 | $699.99 | 478239 |
| 2025-02-12 | 701.01 | $699.46 | 487402 |
| 2025-02-11 | 695.17 | $699.03 | 708312 |
| 2025-02-10 | 687.76 | $705.36 | 1.0M |
| 2025-02-07 | 676.34 | $720.25 | 2.6M |
| 2025-02-06 | 657.39 | $660.90 | 1.6M |
| 2025-02-05 | 652.83 | $653.87 | 883595 |
| 2025-02-04 | 649.30 | $656.29 | 982023 |
| 2025-02-03 | 644.04 | $628.78 | 774581 |
| 2025-01-31 | 646.16 | $637.37 | 753524 |
| 2025-01-30 | 645.83 | $636.78 | 593717 |
| 2025-01-29 | 645.43 | $618.76 | 436138 |
| 2025-01-28 | 650.43 | $617.57 | 1.0M |
| 2025-01-27 | 656.64 | $600.79 | 2.1M |
| 2025-01-24 | 669.21 | $678.43 | 1.1M |
| 2025-01-23 | 659.58 | $698.79 | 757790 |
| 2025-01-22 | 641.08 | $689.42 | 1.6M |
| 2025-01-21 | 621.26 | $638.49 | 1.3M |
| 2025-01-17 | 613.11 | $625.82 | 1.1M |
| 2025-01-16 | 607.12 | $596.66 | 495038 |
| 2025-01-15 | 609.03 | $602.41 | 570369 |
| 2025-01-14 | 609.51 | $589.86 | 472879 |
| 2025-01-13 | 614.03 | $587.35 | 854163 |
| 2025-01-10 | 620.28 | $591.23 | 1.1M |
| 2025-01-08 | 626.56 | $620.96 | 346154 |
| 2025-01-07 | 624.69 | $624.87 | 599200 |
| 2025-01-06 | 621.05 | $631.10 | 785900 |
| 2025-01-03 | 614.54 | $619.87 | 654552 |
| 2025-01-02 | 610.11 | $594.22 | 548184 |
| 2024-12-31 | 612.79 | $591.70 | 492000 |
| 2024-12-30 | 616.83 | $603.65 | 689200 |
| 2024-12-27 | 617.91 | $612.70 | 354794 |
| 2024-12-26 | 616.31 | $619.83 | 320339 |
| 2024-12-24 | 612.07 | $619.58 | 252533 |
| 2024-12-23 | 606.99 | $617.28 | 687937 |
| 2024-12-20 | 601.57 | $593.22 | 2.4M |
| 2024-12-19 | 602.66 | $589.15 | 782737 |
| 2024-12-18 | 605.37 | $598.07 | 958400 |
| 2024-12-17 | 605.96 | $628.22 | 796432 |
| 2024-12-16 | 597.27 | $628.62 | 1.1M |
| 2024-12-13 | 586.75 | $608.44 | 897035 |
| 2024-12-12 | 580.60 | $605.45 | 862132 |
| 2024-12-11 | 574.43 | $623.82 | 948285 |
| 2024-12-10 | 561.54 | $595.32 | 941742 |
| 2024-12-09 | 555.41 | $609.67 | 1.0M |
| 2024-12-06 | 544.07 | $589.68 | 734466 |
| 2024-12-05 | 537.36 | $572.32 | 696553 |
| 2024-12-04 | 535.56 | $581.63 | 698452 |
| 2024-12-03 | 531.38 | $582.85 | 609357 |
| 2024-12-02 | 526.96 | $580.35 | 808873 |
| 2024-11-29 | 523.53 | $567.64 | 595300 |
| 2024-11-27 | 524.63 | $560.24 | 1.2M |
| 2024-11-26 | 529.63 | $572.08 | 1.3M |
| 2024-11-25 | 533.37 | $600.86 | 1.3M |
| 2024-11-22 | 530.28 | $580.81 | 1.0M |
| 2024-11-21 | 534.39 | $572.47 | 1.0M |
| 2024-11-20 | 543.66 | $560.06 | 1.7M |
| 2024-11-19 | 560.52 | $585.87 | 998722 |
| 2024-11-18 | 574.54 | $587.84 | 1.2M |
| 2024-11-15 | 592.61 | $573.38 | 1.6M |
| 2024-11-14 | 620.78 | $576.79 | 2.1M |
| 2024-11-13 | 655.50 | $601.47 | 1.6M |
| 2024-11-12 | 691.33 | $644.10 | 2.7M |
| 2024-11-11 | 722.65 | $647.31 | 4.0M |
| 2024-11-08 | 760.79 | $761.30 | 822322 |
| 2024-11-07 | 772.03 | $775.21 | 948036 |
| 2024-11-06 | 782.09 | $785.29 | 820536 |
| 2024-11-05 | 791.90 | $762.97 | 626756 |
| 2024-11-04 | 811.61 | $766.57 | 959158 |
| 2024-11-01 | 835.09 | $759.37 | 1.0M |
| 2024-10-31 | 866.44 | $759.30 | 3.1M |
| 2024-10-30 | 904.91 | $919.81 | 977600 |
| 2024-10-29 | 901.10 | $933.23 | 693100 |
| 2024-10-28 | 892.29 | $890.46 | 631222 |
| 2024-10-25 | 895.19 | $901.29 | 566800 |
| 2024-10-24 | 895.41 | $900.03 | 400637 |
| 2024-10-23 | 896.20 | $883.64 | 440084 |
| 2024-10-22 | 902.44 | $876.81 | 391014 |
| 2024-10-21 | 912.26 | $883.26 | 735771 |
| 2024-10-18 | 922.19 | $916.29 | 260734 |
| 2024-10-17 | 923.78 | $918.13 | 482500 |
| 2024-10-16 | 925.06 | $904.94 | 520400 |
| 2024-10-15 | 930.67 | $894.69 | 854276 |
| 2024-10-14 | 940.59 | $943.21 | 422048 |
| 2024-10-11 | 937.11 | $938.47 | 284000 |
| 2024-10-10 | 934.15 | $930.07 | 231810 |
| 2024-10-09 | 932.99 | $936.01 | 434155 |
| 2024-10-08 | 929.47 | $923.14 | 446207 |
| 2024-10-07 | 929.05 | $930.24 | 322117 |
| 2024-10-04 | 926.07 | $935.61 | 435617 |
| 2024-10-03 | 920.52 | $922.75 | 347412 |
| 2024-10-02 | 917.64 | $918.90 | 362504 |
| 2024-10-01 | 915.16 | $891.81 | 589100 |
| 2024-09-30 | 920.52 | $924.50 | 392142 |
| 2024-09-27 | 916.49 | $924.99 | 571733 |
| 2024-09-26 | 911.22 | $944.39 | 545064 |
| 2024-09-25 | 898.48 | $914.74 | 312346 |
| 2024-09-24 | 892.21 | $911.00 | 275300 |
| 2024-09-23 | 885.68 | $893.29 | 300764 |
| 2024-09-20 | 883.28 | $891.32 | 1.3M |
| 2024-09-19 | 880.95 | $911.12 | 733673 |
| 2024-09-18 | 871.85 | $860.66 | 446974 |
| 2024-09-17 | 876.74 | $867.31 | 546130 |
| 2024-09-16 | 880.61 | $885.23 | 483000 |
| 2024-09-13 | 879.63 | $914.10 | 311022 |
| 2024-09-12 | 869.32 | $895.91 | 411517 |
| 2024-09-11 | 862.55 | $895.16 | 770100 |
| 2024-09-10 | 854.64 | $847.70 | 388570 |
| 2024-09-09 | 860.16 | $836.01 | 630005 |
| 2024-09-06 | 870.68 | $806.31 | 804027 |
| 2024-09-05 | 892.93 | $841.49 | 493609 |
| 2024-09-04 | 908.80 | $850.51 | 446543 |
| 2024-09-03 | 925.04 | $838.63 | 960911 |
| 2024-08-30 | 948.20 | $934.68 | 520123 |
| 2024-08-29 | 945.53 | $930.61 | 449300 |
| 2024-08-28 | 942.99 | $929.30 | 462200 |
| 2024-08-27 | 939.74 | $945.46 | 482989 |
| 2024-08-26 | 930.09 | $912.25 | 499044 |
| 2024-08-23 | 928.26 | $936.29 | 413510 |
| 2024-08-22 | 917.86 | $908.53 | 565745 |
| 2024-08-21 | 913.42 | $947.16 | 506000 |
| 2024-08-20 | 895.28 | $904.69 | 398240 |
| 2024-08-19 | 886.15 | $917.21 | 359314 |
| 2024-08-16 | 870.68 | $914.66 | 448600 |
| 2024-08-15 | 852.32 | $920.69 | 816334 |
| 2024-08-14 | 827.85 | $862.62 | 416158 |
| 2024-08-13 | 816.34 | $867.81 | 525515 |
| 2024-08-12 | 800.71 | $823.95 | 318700 |
| 2024-08-09 | 795.67 | $823.00 | 441711 |
| 2024-08-08 | 789.99 | $843.52 | 860900 |
| 2024-08-07 | 776.82 | $757.04 | 689700 |
| 2024-08-06 | 788.42 | $790.16 | 532557 |
| 2024-08-05 | 792.34 | $770.44 | 843413 |
| 2024-08-02 | 803.58 | $795.76 | 1.4M |
| 2024-08-01 | 809.44 | $784.95 | 1.1M |
| 2024-07-31 | 820.13 | $863.09 | 861031 |
| 2024-07-30 | 808.54 | $781.85 | 678004 |
| 2024-07-29 | 820.22 | $827.26 | 429634 |
| 2024-07-26 | 820.17 | $821.78 | 627400 |
| 2024-07-25 | 821.92 | $789.90 | 876508 |
| 2024-07-24 | 834.17 | $787.88 | 788117 |
| 2024-07-23 | 849.69 | $846.41 | 310800 |
| 2024-07-22 | 849.96 | $857.40 | 625700 |
| 2024-07-19 | 846.65 | $808.83 | 624447 |
| 2024-07-18 | 857.81 | $843.47 | 704140 |
| 2024-07-17 | 860.21 | $817.38 | 1.2M |
| 2024-07-16 | 871.10 | $889.48 | 314438 |
| 2024-07-15 | 861.21 | $870.91 | 335900 |
| 2024-07-12 | 854.69 | $855.67 | 513200 |
| 2024-07-11 | 851.26 | $830.95 | 629300 |
| 2024-07-10 | 854.59 | $860.81 | 439100 |
| 2024-07-09 | 848.84 | $846.20 | 259800 |
| 2024-07-08 | 846.13 | $851.82 | 313600 |
| 2024-07-05 | 840.70 | $841.65 | 181700 |
| 2024-07-03 | 836.97 | $839.22 | 312516 |
| 2024-07-02 | 832.87 | $828.75 | 257107 |
| 2024-07-01 | 830.86 | $819.40 | 548900 |
| 2024-06-28 | 831.04 | $821.68 | 721800 |
| 2024-06-27 | 830.18 | $810.70 | 361100 |
| 2024-06-26 | 832.22 | $816.45 | 295611 |
| 2024-06-25 | 832.47 | $819.87 | 483700 |
| 2024-06-24 | 831.26 | $798.14 | 752010 |
| 2024-06-21 | 836.17 | $826.17 | 994612 |
| 2024-06-20 | 832.78 | $825.33 | 673000 |
| 2024-06-18 | 828.37 | $852.56 | 531295 |
| 2024-06-17 | 813.86 | $827.39 | 445214 |
| 2024-06-14 | 803.66 | $806.57 | 299808 |
| 2024-06-13 | 797.39 | $817.00 | 529065 |
| 2024-06-12 | 786.04 | $815.63 | 630116 |
| 2024-06-11 | 772.29 | $783.98 | 299051 |
| 2024-06-10 | 765.26 | $779.58 | 466300 |
| 2024-06-07 | 757.82 | $751.64 | 324700 |
| 2024-06-06 | 757.37 | $758.61 | 463617 |
| 2024-06-05 | 754.37 | $757.61 | 498100 |
| 2024-06-04 | 750.80 | $726.56 | 256080 |
| 2024-06-03 | 756.04 | $731.79 | 345000 |
| 2024-05-31 | 760.48 | $735.63 | 762337 |
| 2024-05-30 | 764.35 | $743.90 | 441628 |
| 2024-05-29 | 766.08 | $746.40 | 478600 |
| 2024-05-28 | 766.98 | $759.58 | 465439 |
| 2024-05-24 | 763.47 | $753.38 | 287900 |
| 2024-05-23 | 760.71 | $746.39 | 767326 |
| 2024-05-22 | 759.10 | $760.62 | 432800 |
| 2024-05-21 | 752.19 | $756.74 | 322340 |
| 2024-05-20 | 744.54 | $755.88 | 419499 |
| 2024-05-17 | 735.09 | $730.05 | 258900 |
| 2024-05-16 | 731.36 | $728.10 | 398557 |
| 2024-05-15 | 727.07 | $741.34 | 589839 |
| 2024-05-14 | 717.29 | $713.71 | 320700 |
| 2024-05-13 | 713.81 | $703.05 | 346500 |
| 2024-05-10 | 712.62 | $702.54 | 432029 |
| 2024-05-09 | 711.02 | $708.02 | 352500 |
| 2024-05-08 | 707.03 | $713.37 | 337053 |
| 2024-05-07 | 700.17 | $702.22 | 625818 |
| 2024-05-06 | 695.05 | $733.05 | 399908 |
| 2024-05-03 | 678.84 | $707.22 | 585707 |
| 2024-05-02 | 667.11 | $712.89 | 1.2M |
| 2024-05-01 | 650.95 | $652.59 | 906900 |
| 2024-04-30 | 650.36 | $669.33 | 503011 |
| 2024-04-29 | 644.40 | $679.70 | 428300 |
| 2024-04-26 | 633.96 | $677.23 | 402846 |
| 2024-04-25 | 622.19 | $660.34 | 435526 |
| 2024-04-24 | 613.46 | $642.21 | 768947 |
| 2024-04-23 | 608.90 | $611.37 | 508611 |
| 2024-04-22 | 613.48 | $600.63 | 467878 |
| 2024-04-19 | 622.83 | $591.52 | 733982 |
| 2024-04-18 | 637.43 | $620.31 | 652911 |
| 2024-04-17 | 646.38 | $637.72 | 530152 |
| 2024-04-16 | 651.99 | $655.53 | 380616 |
| 2024-04-15 | 653.38 | $646.63 | 485905 |
| 2024-04-12 | 658.07 | $658.23 | 422513 |
| 2024-04-11 | 660.28 | $684.34 | 301517 |
| 2024-04-10 | 654.88 | $666.49 | 417525 |
| 2024-04-09 | 654.16 | $682.15 | 370436 |
| 2024-04-08 | 648.55 | $681.32 | 574600 |
| 2024-04-05 | 642.25 | $654.31 | 406800 |
| 2024-04-04 | 643.45 | $643.14 | 655719 |
| 2024-04-03 | 648.77 | $649.84 | 444073 |
| 2024-04-02 | 653.46 | $648.97 | 564035 |
| 2024-04-01 | 659.75 | $668.48 | 435500 |
| 2024-03-28 | 661.52 | $677.42 | 353649 |
| 2024-03-27 | 661.13 | $673.14 | 503208 |
| 2024-03-26 | 662.30 | $666.49 | 375507 |
| 2024-03-25 | 666.13 | $669.37 | 299468 |
| 2024-03-22 | 670.17 | $672.31 | 490313 |
| 2024-03-21 | 674.42 | $675.24 | 635430 |
| 2024-03-20 | 678.92 | $667.01 | 581618 |
| 2024-03-19 | 687.24 | $650.28 | 955649 |
| 2024-03-18 | 702.82 | $674.30 | 624407 |
| 2024-03-15 | 714.28 | $686.99 | 960941 |
| 2024-03-14 | 724.22 | $693.00 | 517359 |
| 2024-03-13 | 734.35 | $708.18 | 537338 |
| 2024-03-12 | 741.71 | $736.55 | 417456 |
| 2024-03-11 | 741.50 | $719.17 | 494945 |
| 2024-03-08 | 746.48 | $732.21 | 537901 |
| 2024-03-07 | 748.13 | $767.60 | 770488 |
| 2024-03-06 | 738.62 | $731.37 | 473600 |
| 2024-03-05 | 738.20 | $717.64 | 480831 |
| 2024-03-04 | 741.72 | $735.68 | 802000 |
| 2024-03-01 | 739.94 | $743.75 | 634200 |
| 2024-02-29 | 734.87 | $720.04 | 859426 |
| 2024-02-28 | 735.81 | $710.57 | 266722 |
| 2024-02-27 | 739.56 | $709.29 | 301907 |
| 2024-02-26 | 744.08 | $724.89 | 302248 |
| 2024-02-23 | 744.16 | $721.13 | 564300 |
| 2024-02-22 | 744.90 | $741.30 | 660200 |
| 2024-02-21 | 738.85 | $713.92 | 477400 |
| 2024-02-20 | 739.55 | $712.32 | 466707 |
| 2024-02-16 | 740.30 | $730.50 | 373000 |
| 2024-02-15 | 734.81 | $734.32 | 600155 |
| 2024-02-14 | 726.27 | $745.18 | 602834 |
| 2024-02-13 | 711.79 | $712.12 | 759669 |
| 2024-02-12 | 704.02 | $729.87 | 645473 |
| 2024-02-09 | 688.40 | $752.31 | 661925 |
| 2024-02-08 | 661.82 | $737.07 | 1.7M |
| 2024-02-07 | 633.95 | $645.41 | 860542 |
| 2024-02-06 | 628.80 | $632.98 | 556362 |
| 2024-02-05 | 626.34 | $646.21 | 516925 |
| 2024-02-02 | 619.06 | $635.86 | 481100 |
| 2024-02-01 | 613.38 | $614.13 | 429424 |
| 2024-01-31 | 613.30 | $602.72 | 439240 |
| 2024-01-30 | 616.76 | $613.42 | 307200 |
| 2024-01-29 | 617.51 | $619.78 | 462500 |
| 2024-01-26 | 616.34 | $601.14 | 376000 |
| 2024-01-25 | 620.72 | $615.68 | 519929 |
| 2024-01-24 | 621.34 | $632.00 | 538515 |
| 2024-01-23 | 616.80 | $642.00 | 277704 |
| 2024-01-22 | 608.00 | $637.76 | 390700 |
| 2024-01-19 | 598.57 | $631.33 | 674100 |
| 2024-01-18 | 589.11 | $610.90 | 696834 |
| 2024-01-17 | 584.10 | $584.35 | 399500 |
| 2024-01-16 | 586.49 | $596.41 | 577364 |
| 2024-01-12 | 585.66 | $578.76 | 280700 |
| 2024-01-11 | 590.32 | $588.43 | 366416 |
| 2024-01-10 | 592.98 | $589.19 | 401710 |
| 2024-01-09 | 596.02 | $593.75 | 261400 |
| 2024-01-08 | 598.29 | $590.71 | 456635 |
| 2024-01-05 | 602.00 | $573.99 | 419595 |
| 2024-01-04 | 611.74 | $571.06 | 858409 |
| 2024-01-03 | 624.42 | $578.30 | 613637 |
| 2024-01-02 | 637.34 | $604.00 | 611515 |
| 2023-12-29 | 644.62 | $630.78 | 276933 |
| 2023-12-28 | 644.62 | $632.22 | 251800 |
| 2023-12-27 | 643.73 | $636.56 | 522306 |
| 2023-12-26 | 640.81 | $637.04 | 462969 |
| 2023-12-22 | 636.64 | $617.64 | 484500 |
| 2023-12-21 | 637.22 | $621.73 | 799508 |
| 2023-12-20 | 636.12 | $611.03 | 584600 |
| 2023-12-19 | 637.63 | $635.26 | 293225 |
| 2023-12-18 | 631.24 | $634.33 | 320649 |
| 2023-12-15 | 623.19 | $633.31 | 857189 |
| 2023-12-14 | 613.15 | $637.39 | 920415 |
| 2023-12-13 | 599.13 | $608.72 | 463140 |
| 2023-12-12 | 590.67 | $595.82 | 339945 |
| 2023-12-11 | 584.02 | $592.40 | 427100 |
| 2023-12-08 | 576.60 | $575.73 | 297800 |
| 2023-12-07 | 572.47 | $568.50 | 303306 |
| 2023-12-06 | 569.35 | $554.24 | 265722 |
| 2023-12-05 | 569.70 | $553.39 | 259500 |
| 2023-12-04 | 569.99 | $559.54 | 399737 |
| 2023-12-01 | 567.98 | $559.61 | 359500 |
| 2023-11-30 | 565.07 | $548.72 | 489100 |
| 2023-11-29 | 564.54 | $552.46 | 392449 |
| 2023-11-28 | 562.24 | $543.44 | 247807 |
| 2023-11-27 | 561.82 | $546.52 | 195400 |
| 2023-11-24 | 559.84 | $549.44 | 134834 |
| 2023-11-22 | 555.99 | $546.07 | 288700 |
| 2023-11-21 | 551.84 | $538.09 | 394800 |
| 2023-11-20 | 548.79 | $551.20 | 354504 |
| 2023-11-17 | 540.42 | $540.02 | 304328 |
| 2023-11-16 | 533.25 | $536.98 | 585100 |
| 2023-11-15 | 525.02 | $547.60 | 742024 |
| 2023-11-14 | 511.19 | $535.47 | 702425 |
| 2023-11-13 | 497.82 | $507.12 | 469222 |
| 2023-11-10 | 490.20 | $504.58 | 478300 |
| 2023-11-09 | 481.47 | $482.06 | 553500 |
| 2023-11-08 | 477.75 | $492.94 | 371811 |
| 2023-11-07 | 469.59 | $492.56 | 360300 |
| 2023-11-06 | 459.64 | $493.54 | 522145 |
| 2023-11-03 | 447.13 | $492.93 | 842568 |
| 2023-11-02 | 432.11 | $471.72 | 970583 |
| 2023-11-01 | 420.63 | $456.56 | 1.0M |
| 2023-10-31 | 411.66 | $441.74 | 1.7M |
| 2023-10-30 | 405.70 | $404.00 | 1.2M |
| 2023-10-27 | 410.70 | $405.93 | 521779 |
| 2023-10-26 | 416.51 | $404.06 | 590604 |
| 2023-10-25 | 424.49 | $399.73 | 628664 |
| 2023-10-24 | 435.85 | $418.00 | 585006 |
| 2023-10-23 | 444.11 | $413.49 | 624200 |
| 2023-10-20 | 455.76 | $420.04 | 646000 |
| 2023-10-19 | 467.97 | $433.75 | 961300 |
| 2023-10-18 | 478.53 | $461.06 | 547500 |
| 2023-10-17 | 482.70 | $476.56 | 312000 |
| 2023-10-16 | 482.80 | $483.12 | 407735 |
| 2023-10-13 | 480.75 | $475.75 | 356800 |
| 2023-10-12 | 480.51 | $493.04 | 469341 |
| 2023-10-11 | 474.69 | $502.04 | 463842 |
| 2023-10-10 | 464.71 | $490.00 | 440725 |
| 2023-10-09 | 456.40 | $476.02 | 364535 |
| 2023-10-06 | 450.79 | $473.68 | 598200 |
| 2023-10-05 | 444.84 | $451.76 | 454401 |
| 2023-10-04 | 444.71 | $457.17 | 550194 |
| 2023-10-03 | 443.06 | $448.93 | 367125 |
| 2023-10-02 | 443.88 | $459.34 | 283700 |
| 2023-09-29 | 441.85 | $462.00 | 519767 |
| 2023-09-28 | 438.80 | $451.92 | 553514 |
| 2023-09-27 | 438.60 | $441.18 | 711800 |
| 2023-09-26 | 442.07 | $444.54 | 405300 |
| 2023-09-25 | 445.58 | $453.15 | 328600 |
| 2023-09-22 | 447.45 | $449.29 | 428400 |
| 2023-09-21 | 451.29 | $440.38 | 597881 |
| 2023-09-20 | 459.11 | $452.86 | 394900 |
| 2023-09-19 | 464.98 | $457.78 | 448305 |
| 2023-09-18 | 470.84 | $463.19 | 533000 |
| 2023-09-15 | 476.52 | $464.23 | 992776 |
| 2023-09-14 | 483.33 | $479.17 | 500200 |
| 2023-09-13 | 487.08 | $470.36 | 594500 |
| 2023-09-12 | 494.61 | $473.94 | 516202 |
| 2023-09-11 | 502.77 | $486.16 | 554700 |
| 2023-09-08 | 508.92 | $500.87 | 369300 |
| 2023-09-07 | 511.81 | $506.14 | 487200 |
| 2023-09-06 | 513.70 | $523.18 | 344125 |
| 2023-09-05 | 510.62 | $528.72 | 331532 |
| 2023-09-01 | 505.16 | $524.92 | 252226 |
| 2023-08-31 | 499.80 | $521.21 | 423000 |
| 2023-08-30 | 494.56 | $515.14 | 256289 |
| 2023-08-29 | 490.26 | $512.82 | 496200 |
| 2023-08-28 | 485.96 | $493.87 | 421700 |
| 2023-08-25 | 486.97 | $489.08 | 692223 |
| 2023-08-24 | 489.96 | $488.01 | 908932 |
| 2023-08-23 | 494.19 | $519.45 | 737528 |
| 2023-08-22 | 489.64 | $500.63 | 455106 |
| 2023-08-21 | 490.33 | $498.89 | 505335 |
| 2023-08-18 | 492.00 | $482.29 | 501189 |
| 2023-08-17 | 499.56 | $485.35 | 522946 |
| 2023-08-16 | 508.06 | $493.91 | 543200 |
| 2023-08-15 | 515.91 | $518.89 | 505704 |
| 2023-08-14 | 517.74 | $524.66 | 452000 |
| 2023-08-11 | 518.31 | $502.17 | 468743 |
| 2023-08-10 | 526.25 | $518.48 | 413647 |
| 2023-08-09 | 530.89 | $521.04 | 451736 |
| 2023-08-08 | 535.80 | $529.70 | 343000 |
| 2023-08-07 | 539.09 | $541.72 | 338200 |
| 2023-08-04 | 539.34 | $537.04 | 517838 |
| 2023-08-03 | 541.13 | $532.68 | 455600 |
| 2023-08-02 | 544.70 | $530.43 | 717111 |
| 2023-08-01 | 549.74 | $550.29 | 1.6M |
| 2023-07-31 | 549.55 | $559.49 | 799158 |
| 2023-07-28 | 546.35 | $545.55 | 550399 |
| 2023-07-27 | 546.80 | $537.19 | 787900 |
| 2023-07-26 | 549.94 | $528.80 | 1.1M |
| 2023-07-25 | 556.32 | $551.53 | 536643 |
| 2023-07-24 | 556.78 | $533.22 | 385246 |
| 2023-07-21 | 562.96 | $533.67 | 592800 |
| 2023-07-20 | 570.14 | $529.05 | 1.1M |
| 2023-07-19 | 580.07 | $574.51 | 508154 |
| 2023-07-18 | 577.45 | $588.11 | 405870 |
| 2023-07-17 | 569.59 | $588.72 | 402469 |
| 2023-07-14 | 559.49 | $565.01 | 335504 |
| 2023-07-13 | 554.40 | $576.62 | 619746 |
| 2023-07-12 | 544.27 | $561.04 | 658500 |
| 2023-07-11 | 536.64 | $542.53 | 421000 |
| 2023-07-10 | 533.02 | $534.33 | 552061 |
| 2023-07-07 | 531.04 | $513.90 | 350300 |
| 2023-07-06 | 534.92 | $514.49 | 506200 |
| 2023-07-05 | 539.26 | $523.26 | 539368 |
| 2023-07-03 | 541.53 | $542.57 | 256706 |
| 2023-06-30 | 537.92 | $540.23 | 434317 |
| 2023-06-29 | 533.99 | $535.80 | 399100 |
| 2023-06-28 | 530.36 | $527.27 | 541128 |
| 2023-06-27 | 528.37 | $532.81 | 466422 |
| 2023-06-26 | 523.94 | $510.91 | 364648 |
| 2023-06-23 | 525.24 | $506.00 | 568600 |
| 2023-06-22 | 528.10 | $512.24 | 289303 |
| 2023-06-21 | 529.31 | $505.08 | 381800 |
| 2023-06-20 | 532.73 | $510.23 | 494907 |
| 2023-06-16 | 534.89 | $517.61 | 1.1M |
| 2023-06-15 | 534.78 | $519.28 | 729100 |
| 2023-06-14 | 533.69 | $537.21 | 493045 |
| 2023-06-13 | 526.25 | $535.69 | 669610 |
| 2023-06-12 | 517.25 | $526.22 | 612197 |
| 2023-06-09 | 508.91 | $501.87 | 536428 |
| 2023-06-08 | 506.09 | $497.70 | 389060 |
| 2023-06-07 | 503.64 | $494.58 | 456000 |
| 2023-06-06 | 501.29 | $497.41 | 486927 |
| 2023-06-05 | 497.18 | $487.15 | 637973 |
| 2023-06-02 | 495.10 | $497.25 | 778259 |
| 2023-06-01 | 489.02 | $499.29 | 734200 |
| 2023-05-31 | 480.67 | $489.91 | 900864 |
| 2023-05-30 | 473.20 | $514.97 | 1.2M |
| 2023-05-26 | 455.95 | $520.92 | 2.1M |
| 2023-05-25 | 432.96 | $488.32 | 2.1M |
| 2023-05-24 | 415.30 | $415.73 | 571400 |
| 2023-05-23 | 416.88 | $423.70 | 566449 |
| 2023-05-22 | 416.46 | $448.40 | 554086 |
| 2023-05-19 | 408.33 | $432.02 | 532352 |
| 2023-05-18 | 403.85 | $431.47 | 1.0M |
| 2023-05-17 | 398.88 | $415.71 | 638000 |
| 2023-05-16 | 398.15 | $402.54 | 350600 |
| 2023-05-15 | 401.80 | $412.56 | 416518 |
| 2023-05-12 | 403.46 | $399.19 | 373605 |
| 2023-05-11 | 410.10 | $398.61 | 597529 |
| 2023-05-10 | 418.72 | $415.98 | 782422 |
| 2023-05-09 | 424.06 | $401.38 | 744000 |
| 2023-05-08 | 435.47 | $418.62 | 744981 |
| 2023-05-05 | 444.17 | $411.27 | 2.2M |
| 2023-05-04 | 457.28 | $458.93 | 741400 |
| 2023-05-03 | 458.31 | $466.11 | 489222 |
| 2023-05-02 | 457.41 | $468.13 | 501900 |
| 2023-05-01 | 455.81 | $471.74 | 432900 |
| 2023-04-28 | 452.86 | $461.97 | 425000 |
| 2023-04-27 | 452.54 | $448.61 | 568000 |
| 2023-04-26 | 456.55 | $454.04 | 510200 |
| 2023-04-25 | 459.90 | $450.82 | 430751 |
| 2023-04-24 | 465.15 | $472.93 | 389400 |
| 2023-04-21 | 464.68 | $463.00 | 221807 |
| 2023-04-20 | 467.40 | $466.42 | 294766 |
| 2023-04-19 | 469.75 | $463.50 | 290884 |
| 2023-04-18 | 473.64 | $475.62 | 349800 |
| 2023-04-17 | 474.66 | $482.36 | 302600 |
| 2023-04-14 | 473.86 | $477.27 | 190600 |
| 2023-04-13 | 474.60 | $476.84 | 338200 |
| 2023-04-12 | 475.73 | $465.89 | 373300 |
| 2023-04-11 | 480.67 | $484.64 | 315800 |
| 2023-04-10 | 480.82 | $488.76 | 404445 |
| 2023-04-06 | 479.78 | $473.61 | 299029 |
| 2023-04-05 | 483.38 | $473.32 | 547537 |
| 2023-04-04 | 487.90 | $483.01 | 296201 |
| 2023-04-03 | 490.37 | $492.97 | 342838 |
| 2023-03-31 | 490.23 | $500.54 | 464131 |
| 2023-03-30 | 487.69 | $497.79 | 393807 |
| 2023-03-29 | 485.48 | $490.91 | 386493 |
| 2023-03-28 | 484.99 | $475.04 | 562834 |
| 2023-03-27 | 489.45 | $482.83 | 369700 |
| 2023-03-24 | 492.43 | $485.40 | 661506 |
| 2023-03-23 | 495.22 | $510.50 | 466267 |
| 2023-03-22 | 490.65 | $489.81 | 647144 |
| 2023-03-21 | 491.61 | $498.44 | 495928 |
| 2023-03-20 | 490.02 | $494.34 | 379300 |
| 2023-03-17 | 489.37 | $488.31 | 688900 |
| 2023-03-16 | 490.46 | $497.97 | 706479 |
| 2023-03-15 | 488.70 | $476.61 | 620300 |
| 2023-03-14 | 493.28 | $493.72 | 624900 |
| 2023-03-13 | 493.39 | $486.30 | 588355 |
| 2023-03-10 | 495.79 | $478.95 | 360600 |
| 2023-03-09 | 500.94 | $492.67 | 472300 |
| 2023-03-08 | 502.74 | $504.77 | 303748 |
| 2023-03-07 | 500.93 | $492.80 | 205238 |
| 2023-03-06 | 502.35 | $497.21 | 347613 |
| 2023-03-03 | 502.48 | $506.03 | 326800 |
| 2023-03-02 | 499.65 | $493.74 | 262432 |
| 2023-03-01 | 499.87 | $486.53 | 281531 |
| 2023-02-28 | 502.20 | $484.29 | 379315 |
| 2023-02-27 | 505.48 | $486.26 | 342821 |
| 2023-02-24 | 508.54 | $483.06 | 372500 |
| 2023-02-23 | 512.94 | $494.90 | 661158 |
| 2023-02-22 | 514.16 | $482.71 | 383802 |
| 2023-02-21 | 519.06 | $481.92 | 645700 |
| 2023-02-17 | 524.77 | $502.09 | 488928 |
| 2023-02-16 | 524.78 | $513.37 | 484226 |
| 2023-02-15 | 520.62 | $530.09 | 453912 |
| 2023-02-14 | 509.67 | $520.56 | 661053 |
| 2023-02-13 | 498.76 | $501.42 | 621032 |
| 2023-02-10 | 491.00 | $492.02 | 580316 |
| 2023-02-09 | 483.99 | $510.43 | 1.8M |
| 2023-02-08 | 469.16 | $463.00 | 727105 |
| 2023-02-07 | 465.65 | $467.62 | 598600 |
| 2023-02-06 | 459.50 | $449.68 | 473200 |
| 2023-02-03 | 457.27 | $456.30 | 693500 |
| 2023-02-02 | 452.04 | $473.96 | 608464 |
| 2023-02-01 | 439.71 | $457.77 | 1.1M |
| 2023-01-31 | 429.46 | $426.56 | 466563 |
| 2023-01-30 | 426.54 | $407.62 | 635018 |
| 2023-01-27 | 428.70 | $425.07 | 484221 |
| 2023-01-26 | 425.49 | $432.76 | 295811 |
| 2023-01-25 | 418.84 | $424.69 | 350830 |
| 2023-01-24 | 413.00 | $419.13 | 445814 |
| 2023-01-23 | 407.40 | $428.51 | 792509 |
| 2023-01-20 | 397.38 | $397.78 | 358900 |
| 2023-01-19 | 394.70 | $383.29 | 650543 |
| 2023-01-18 | 395.84 | $397.85 | 307491 |
| 2023-01-17 | 392.45 | $401.68 | 478500 |
| 2023-01-13 | 386.94 | $398.46 | 208956 |
| 2023-01-12 | 381.09 | $399.64 | 457600 |
| 2023-01-11 | 373.50 | $397.37 | 486309 |
| 2023-01-10 | 364.90 | $388.17 | 391783 |
| 2023-01-09 | 357.34 | $383.46 | 615047 |
| 2023-01-06 | 349.66 | $367.45 | 549913 |
| 2023-01-05 | 345.47 | $347.06 | 627100 |
| 2023-01-04 | 346.94 | $357.83 | 591837 |
| 2023-01-03 | 345.47 | $342.95 | 588700 |
| 2022-12-30 | 348.53 | $353.61 | 346220 |
| 2022-12-29 | 349.04 | $353.42 | 506605 |
| 2022-12-28 | 349.86 | $340.28 | 343625 |
| 2022-12-27 | 355.15 | $342.28 | 441436 |
| 2022-12-23 | 361.08 | $350.61 | 421314 |
| 2022-12-22 | 365.74 | $347.60 | 982800 |
| 2022-12-21 | 372.43 | $367.00 | 454900 |
| 2022-12-20 | 374.46 | $357.87 | 370227 |
| 2022-12-19 | 379.80 | $359.01 | 730201 |
| 2022-12-16 | 385.89 | $367.03 | 1.6M |
| 2022-12-15 | 390.69 | $373.30 | 662811 |
| 2022-12-14 | 394.42 | $395.39 | 596200 |
| 2022-12-13 | 391.82 | $401.52 | 736386 |
| 2022-12-12 | 386.57 | $393.03 | 534800 |
| 2022-12-09 | 382.72 | $386.10 | 673628 |
| 2022-12-08 | 380.12 | $385.35 | 622416 |
| 2022-12-07 | 377.10 | $367.77 | 369692 |
| 2022-12-06 | 378.88 | $363.86 | 546520 |
| 2022-12-05 | 382.19 | $375.06 | 471387 |
| 2022-12-02 | 382.56 | $383.21 | 585800 |
| 2022-12-01 | 380.31 | $382.07 | 669100 |
| 2022-11-30 | 377.79 | $381.96 | 781021 |
| 2022-11-29 | 374.65 | $354.95 | 396209 |
| 2022-11-28 | 379.25 | $355.49 | 574428 |
| 2022-11-25 | 384.54 | $369.28 | 213418 |
| 2022-11-23 | 386.46 | $375.69 | 359501 |
| 2022-11-22 | 386.56 | $374.02 | 460700 |
| 2022-11-21 | 387.00 | $368.28 | 413316 |
| 2022-11-18 | 389.12 | $377.31 | 364932 |
| 2022-11-17 | 388.60 | $376.04 | 500869 |
| 2022-11-16 | 388.10 | $375.38 | 734100 |
| 2022-11-15 | 387.44 | $405.03 | 611200 |
| 2022-11-14 | 376.99 | $387.97 | 619200 |
| 2022-11-11 | 369.44 | $393.37 | 751729 |
| 2022-11-10 | 358.38 | $386.87 | 900600 |
| 2022-11-09 | 346.86 | $343.84 | 675537 |
| 2022-11-08 | 346.41 | $356.15 | 587600 |
| 2022-11-07 | 341.96 | $352.96 | 690325 |
| 2022-11-04 | 337.57 | $351.74 | 896500 |
| 2022-11-03 | 332.67 | $334.20 | 780405 |
| 2022-11-02 | 332.35 | $334.54 | 996148 |
| 2022-11-01 | 331.96 | $348.88 | 1.2M |
| 2022-10-31 | 327.08 | $339.45 | 1.0M |
| 2022-10-28 | 324.30 | $346.80 | 2.1M |
| 2022-10-27 | 318.80 | $329.48 | 1.2M |
| 2022-10-26 | 317.84 | $333.33 | 851465 |
| 2022-10-25 | 315.75 | $342.16 | 798224 |
| 2022-10-24 | 310.74 | $330.99 | 649600 |
| 2022-10-21 | 308.55 | $332.83 | 798071 |
| 2022-10-20 | 305.73 | $317.44 | 536200 |
| 2022-10-19 | 307.64 | $314.83 | 576200 |
| 2022-10-18 | 311.27 | $315.60 | 638300 |
| 2022-10-17 | 315.96 | $316.17 | 763803 |
| 2022-10-14 | 321.98 | $309.20 | 901900 |
| 2022-10-13 | 332.00 | $331.96 | 1.4M |
| 2022-10-12 | 337.47 | $322.98 | 756300 |
| 2022-10-11 | 347.40 | $328.01 | 1.6M |
| 2022-10-10 | 358.30 | $344.34 | 1.2M |
| 2022-10-07 | 366.76 | $362.60 | 1.4M |
| 2022-10-06 | 371.61 | $395.35 | 530919 |
| 2022-10-05 | 367.48 | $399.84 | 680313 |
| 2022-10-04 | 361.37 | $394.01 | 640438 |
| 2022-10-03 | 356.18 | $377.00 | 1.0M |
| 2022-09-30 | 355.72 | $363.40 | 1.3M |
| 2022-09-29 | 359.96 | $365.40 | 882502 |
| 2022-09-28 | 365.00 | $379.33 | 527900 |
| 2022-09-27 | 367.25 | $372.66 | 831538 |
| 2022-09-26 | 372.60 | $367.35 | 887723 |
| 2022-09-23 | 381.32 | $371.24 | 1.5M |
| 2022-09-22 | 391.17 | $381.71 | 872800 |
| 2022-09-21 | 400.31 | $403.86 | 541400 |
| 2022-09-20 | 404.84 | $410.84 | 360900 |
| 2022-09-19 | 408.54 | $417.66 | 515025 |
| 2022-09-16 | 411.27 | $417.96 | 804400 |
| 2022-09-15 | 414.90 | $418.88 | 504400 |
| 2022-09-14 | 419.41 | $429.71 | 502140 |
| 2022-09-13 | 421.86 | $422.33 | 616304 |
| 2022-09-12 | 427.55 | $446.92 | 322700 |
| 2022-09-09 | 427.07 | $447.20 | 473700 |
| 2022-09-08 | 426.77 | $438.78 | 433700 |
| 2022-09-07 | 429.46 | $427.19 | 386900 |
| 2022-09-06 | 436.80 | $418.89 | 408912 |
| 2022-09-02 | 448.73 | $424.42 | 705600 |
| 2022-09-01 | 461.80 | $425.47 | 1.4M |
| 2022-08-31 | 477.60 | $453.18 | 545102 |
| 2022-08-30 | 488.21 | $463.17 | 547931 |
| 2022-08-29 | 498.03 | $461.76 | 523341 |
| 2022-08-26 | 510.39 | $476.62 | 709200 |
| 2022-08-25 | 520.64 | $514.43 | 552600 |
| 2022-08-24 | 520.98 | $497.11 | 262222 |
| 2022-08-23 | 526.64 | $497.51 | 246105 |
| 2022-08-22 | 533.13 | $491.64 | 439812 |
| 2022-08-19 | 542.54 | $511.65 | 309704 |
| 2022-08-18 | 547.26 | $527.24 | 361316 |
| 2022-08-17 | 547.59 | $520.50 | 424285 |
| 2022-08-16 | 549.59 | $531.41 | 350500 |
| 2022-08-15 | 548.01 | $536.88 | 331848 |
| 2022-08-12 | 543.77 | $527.75 | 444052 |
| 2022-08-11 | 540.88 | $517.97 | 419409 |
| 2022-08-10 | 539.83 | $532.01 | 559741 |
| 2022-08-09 | 533.48 | $511.06 | 860248 |
| 2022-08-08 | 531.71 | $535.52 | 587598 |
| 2022-08-05 | 521.18 | $532.33 | 428400 |
| 2022-08-04 | 508.72 | $530.96 | 591816 |
| 2022-08-03 | 493.41 | $526.12 | 720664 |
| 2022-08-02 | 475.80 | $505.72 | 1.3M |
| 2022-08-01 | 460.39 | $462.30 | 801645 |
| 2022-07-29 | 455.01 | $464.72 | 465900 |
| 2022-07-28 | 447.40 | $460.11 | 363629 |
| 2022-07-27 | 439.32 | $451.01 | 515000 |
| 2022-07-26 | 432.13 | $422.11 | 357285 |
| 2022-07-25 | 432.32 | $430.28 | 460724 |
| 2022-07-22 | 429.78 | $436.44 | 450600 |
| 2022-07-21 | 424.56 | $456.03 | 463036 |
| 2022-07-20 | 411.85 | $442.09 | 444802 |
| 2022-07-19 | 400.71 | $426.24 | 435519 |
| 2022-07-18 | 392.15 | $409.04 | 378000 |
| 2022-07-15 | 387.22 | $410.25 | 403800 |
| 2022-07-14 | 380.94 | $395.98 | 300211 |
| 2022-07-13 | 377.95 | $387.45 | 388000 |
| 2022-07-12 | 377.18 | $385.37 | 290000 |
| 2022-07-11 | 377.11 | $389.65 | 350059 |
| 2022-07-08 | 375.89 | $395.48 | 352400 |
| 2022-07-07 | 372.79 | $386.69 | 333400 |
| 2022-07-06 | 372.07 | $369.10 | 382332 |
| 2022-07-05 | 377.04 | $368.76 | 679474 |
| 2022-07-01 | 383.48 | $364.95 | 772909 |
| 2022-06-30 | 392.76 | $384.04 | 545854 |
| 2022-06-29 | 398.23 | $392.41 | 388400 |
| 2022-06-28 | 402.42 | $397.13 | 494300 |
| 2022-06-27 | 406.17 | $416.86 | 418300 |
| 2022-06-24 | 404.65 | $419.41 | 682905 |
| 2022-06-23 | 402.13 | $399.65 | 289000 |
| 2022-06-22 | 405.48 | $400.46 | 427051 |
| 2022-06-21 | 409.47 | $412.84 | 385643 |
| 2022-06-17 | 410.56 | $398.56 | 847400 |
| 2022-06-16 | 416.53 | $387.12 | 550654 |
| 2022-06-15 | 427.53 | $416.19 | 386100 |
| 2022-06-14 | 431.77 | $407.16 | 577923 |
| 2022-06-13 | 439.79 | $389.64 | 651015 |
| 2022-06-10 | 455.04 | $423.62 | 381151 |
| 2022-06-09 | 462.72 | $444.08 | 242938 |
| 2022-06-08 | 465.39 | $457.90 | 313800 |
| 2022-06-07 | 464.02 | $473.44 | 262646 |
| 2022-06-06 | 457.18 | $466.10 | 234532 |
| 2022-06-03 | 450.96 | $457.46 | 485700 |
| 2022-06-02 | 445.92 | $472.30 | 353500 |
| 2022-06-01 | 434.92 | $448.25 | 463036 |
| 2022-05-31 | 429.04 | $450.39 | 685700 |
| 2022-05-27 | 421.14 | $455.85 | 545300 |
| 2022-05-26 | 409.78 | $421.67 | 404953 |
| 2022-05-25 | 406.83 | $401.61 | 370600 |
| 2022-05-24 | 409.66 | $388.44 | 588300 |
| 2022-05-23 | 417.36 | $418.75 | 297500 |
| 2022-05-20 | 417.20 | $418.12 | 567900 |
| 2022-05-19 | 417.24 | $416.69 | 411800 |
| 2022-05-18 | 417.78 | $411.36 | 606050 |
| 2022-05-17 | 420.18 | $443.10 | 524230 |
| 2022-05-16 | 413.10 | $417.00 | 355600 |
| 2022-05-13 | 412.80 | $431.67 | 494350 |
| 2022-05-12 | 407.90 | $388.42 | 666100 |
| 2022-05-11 | 415.72 | $386.71 | 593900 |
| 2022-05-10 | 425.87 | $412.79 | 673602 |
| 2022-05-09 | 430.00 | $406.74 | 600028 |
| 2022-05-06 | 436.94 | $444.94 | 367800 |
| 2022-05-05 | 433.27 | $451.98 | 593121 |
| 2022-05-04 | 426.54 | $479.19 | 659702 |
| 2022-05-03 | 409.78 | $457.48 | 1.2M |
| 2022-05-02 | 396.35 | $410.87 | 652100 |
| 2022-04-29 | 394.96 | $392.24 | 594963 |
| 2022-04-28 | 399.41 | $412.49 | 592481 |
| 2022-04-27 | 398.67 | $392.38 | 379036 |
| 2022-04-26 | 404.39 | $394.37 | 435125 |
| 2022-04-25 | 410.96 | $420.17 | 405046 |
| 2022-04-22 | 411.02 | $404.21 | 281800 |
| 2022-04-21 | 416.35 | $415.56 | 322803 |
| 2022-04-20 | 419.44 | $432.19 | 246428 |
| 2022-04-19 | 418.14 | $437.45 | 366500 |
| 2022-04-18 | 415.08 | $425.92 | 441560 |
| 2022-04-14 | 415.23 | $409.38 | 390406 |
| 2022-04-13 | 420.88 | $420.64 | 492717 |
| 2022-04-12 | 424.42 | $401.04 | 414400 |
| 2022-04-11 | 435.11 | $396.11 | 552500 |
| 2022-04-08 | 449.81 | $411.59 | 494623 |
| 2022-04-07 | 462.86 | $436.31 | 437231 |
| 2022-04-06 | 470.89 | $431.25 | 716700 |
| 2022-04-05 | 482.14 | $439.38 | 693600 |
| 2022-04-04 | 493.07 | $474.53 | 383318 |
| 2022-04-01 | 494.98 | $463.60 | 635400 |
| 2022-03-31 | 500.43 | $485.68 | 463746 |
| 2022-03-30 | 499.72 | $488.40 | 482347 |
| 2022-03-29 | 497.59 | $512.21 | 395216 |
| 2022-03-28 | 487.08 | $499.42 | 269927 |
| 2022-03-25 | 477.96 | $491.52 | 347627 |
| 2022-03-24 | 469.04 | $494.62 | 499400 |
| 2022-03-23 | 456.94 | $463.72 | 424835 |
| 2022-03-22 | 451.77 | $470.15 | 496421 |
| 2022-03-21 | 443.28 | $464.43 | 589220 |
| 2022-03-18 | 434.64 | $469.88 | 1.2M |
| 2022-03-17 | 422.32 | $451.24 | 434200 |
| 2022-03-16 | 413.25 | $440.68 | 544845 |
| 2022-03-15 | 405.62 | $421.82 | 805000 |
| 2022-03-14 | 402.43 | $385.01 | 546048 |
| 2022-03-11 | 410.36 | $395.74 | 235300 |
| 2022-03-10 | 416.75 | $409.06 | 260400 |
| 2022-03-09 | 420.43 | $418.16 | 433806 |
| 2022-03-08 | 422.12 | $394.44 | 492600 |
| 2022-03-07 | 431.73 | $381.50 | 696751 |
| 2022-03-04 | 447.53 | $413.78 | 453500 |
| 2022-03-03 | 456.48 | $430.00 | 511500 |
| 2022-03-02 | 462.08 | $453.45 | 375810 |
| 2022-03-01 | 461.28 | $436.60 | 553500 |
| 2022-02-28 | 465.40 | $458.70 | 394300 |
| 2022-02-25 | 463.18 | $461.44 | 351300 |
| 2022-02-24 | 459.36 | $455.14 | 549748 |
| 2022-02-23 | 456.46 | $431.41 | 438516 |
| 2022-02-22 | 460.18 | $450.11 | 284905 |
| 2022-02-18 | 458.55 | $457.35 | 525941 |
| 2022-02-17 | 454.00 | $461.88 | 457000 |
| 2022-02-16 | 446.79 | $487.57 | 507300 |
| 2022-02-15 | 429.69 | $479.27 | 978430 |
| 2022-02-14 | 411.41 | $433.32 | 747206 |
| 2022-02-11 | 403.69 | $424.29 | 1.5M |
| 2022-02-10 | 397.24 | $407.29 | 534969 |
| 2022-02-09 | 394.90 | $422.81 | 363919 |
| 2022-02-08 | 387.35 | $405.60 | 420941 |
| 2022-02-07 | 383.83 | $396.95 | 317248 |
| 2022-02-04 | 382.57 | $400.12 | 289700 |
| 2022-02-03 | 380.37 | $393.16 | 502500 |
| 2022-02-02 | 380.24 | $414.50 | 498765 |
| 2022-02-01 | 373.74 | $406.34 | 385800 |
| 2022-01-31 | 368.86 | $402.93 | 538047 |
| 2022-01-28 | 364.52 | $370.89 | 623100 |
| 2022-01-27 | 369.95 | $361.12 | 495017 |
| 2022-01-26 | 380.23 | $378.21 | 742018 |
| 2022-01-25 | 387.90 | $374.87 | 583900 |
| 2022-01-24 | 398.82 | $402.02 | 752616 |
| 2022-01-21 | 404.04 | $397.43 | 610500 |
| 2022-01-20 | 412.33 | $404.16 | 454800 |
| 2022-01-19 | 420.75 | $413.97 | 547200 |
| 2022-01-18 | 428.33 | $416.35 | 363700 |
| 2022-01-14 | 437.19 | $438.18 | 462534 |
| 2022-01-13 | 441.46 | $433.61 | 309616 |
| 2022-01-12 | 448.44 | $448.91 | 359606 |
| 2022-01-11 | 452.43 | $452.51 | 448128 |
| 2022-01-10 | 456.48 | $449.33 | 441326 |
| 2022-01-07 | 462.71 | $444.69 | 411206 |
| 2022-01-06 | 472.04 | $465.61 | 387700 |
| 2022-01-05 | 477.03 | $460.53 | 473703 |
| 2022-01-04 | 484.92 | $491.25 | 328437 |
| 2022-01-03 | 485.00 | $494.85 | 300845 |
| 2021-12-31 | 484.14 | $493.33 | 166335 |
| 2021-12-30 | 483.77 | $491.50 | 175100 |
| 2021-12-29 | 484.11 | $498.32 | 147637 |
| 2021-12-28 | 482.60 | $498.08 | 157800 |
| 2021-12-27 | 481.07 | $511.09 | 194531 |
| 2021-12-23 | 475.39 | $495.60 | 236043 |
| 2021-12-22 | 473.68 | $492.80 | 208000 |
| 2021-12-21 | 472.84 | $485.45 | 260300 |
| 2021-12-20 | 474.53 | $477.48 | 398500 |
| 2021-12-17 | 479.50 | $482.99 | 736045 |
| 2021-12-16 | 484.19 | $475.50 | 432949 |
| 2021-12-15 | 492.62 | $490.40 | 525361 |
| 2021-12-14 | 498.52 | $477.92 | 514701 |
| 2021-12-13 | 509.94 | $480.01 | 695535 |
| 2021-12-10 | 523.42 | $503.41 | 505400 |
| 2021-12-09 | 532.60 | $515.59 | 452010 |
| 2021-12-08 | 540.02 | $539.01 | 227043 |
| 2021-12-07 | 541.71 | $538.78 | 392500 |
| 2021-12-06 | 543.86 | $510.22 | 591030 |
| 2021-12-03 | 555.53 | $544.62 | 200911 |
| 2021-12-02 | 558.80 | $554.46 | 264848 |
| 2021-12-01 | 559.57 | $555.20 | 303200 |
| 2021-11-30 | 560.18 | $553.46 | 397415 |
| 2021-11-29 | 561.34 | $564.32 | 294000 |
| 2021-11-26 | 559.18 | $535.02 | 195107 |
| 2021-11-24 | 565.66 | $552.58 | 269800 |
| 2021-11-23 | 567.82 | $545.84 | 303733 |
| 2021-11-22 | 572.36 | $557.86 | 239547 |
| 2021-11-19 | 573.82 | $570.59 | 267902 |
| 2021-11-18 | 571.27 | $560.95 | 223400 |
| 2021-11-17 | 570.92 | $563.55 | 244000 |
| 2021-11-16 | 569.36 | $575.97 | 222643 |
| 2021-11-15 | 563.21 | $562.96 | 197500 |
| 2021-11-12 | 559.52 | $561.77 | 248302 |
| 2021-11-11 | 555.12 | $554.59 | 193300 |
| 2021-11-10 | 551.74 | $537.60 | 209800 |
| 2021-11-09 | 552.71 | $553.47 | 297132 |
| 2021-11-08 | 548.58 | $548.35 | 244923 |
| 2021-11-05 | 544.89 | $546.28 | 373904 |
| 2021-11-04 | 540.75 | $535.07 | 700900 |
| 2021-11-03 | 538.99 | $539.06 | 266246 |
| 2021-11-02 | 535.32 | $535.98 | 318300 |
| 2021-11-01 | 531.54 | $529.28 | 394521 |
| 2021-10-29 | 528.81 | $525.46 | 626754 |
| 2021-10-28 | 526.45 | $549.71 | 432100 |
| 2021-10-27 | 515.66 | $525.00 | 301032 |
| 2021-10-26 | 510.14 | $523.32 | 182080 |
| 2021-10-25 | 503.78 | $522.81 | 227700 |
| 2021-10-22 | 496.09 | $510.95 | 316900 |
| 2021-10-21 | 490.39 | $517.50 | 265527 |
| 2021-10-20 | 481.34 | $500.97 | 212546 |
| 2021-10-19 | 475.56 | $496.07 | 172300 |
| 2021-10-18 | 470.12 | $490.32 | 274719 |
| 2021-10-15 | 465.43 | $481.04 | 231500 |
| 2021-10-14 | 462.77 | $480.06 | 222800 |
| 2021-10-13 | 460.02 | $465.97 | 248700 |
| 2021-10-12 | 461.30 | $461.69 | 243600 |
| 2021-10-11 | 464.41 | $460.83 | 186842 |
| 2021-10-08 | 468.64 | $468.72 | 260200 |
| 2021-10-07 | 471.46 | $472.20 | 221910 |
| 2021-10-06 | 473.93 | $466.82 | 249533 |
| 2021-10-05 | 478.77 | $469.51 | 586700 |
| 2021-10-04 | 483.91 | $464.01 | 397744 |
| 2021-10-01 | 491.98 | $483.08 | 383834 |
| 2021-09-30 | 495.80 | $484.68 | 365516 |
| 2021-09-29 | 499.92 | $484.61 | 340300 |
| 2021-09-28 | 504.91 | $490.19 | 374916 |
| 2021-09-27 | 509.14 | $509.14 | 181003 |
| 2021-09-24 | 508.17 | $517.92 | 201300 |
| 2021-09-23 | 504.08 | $517.75 | 374400 |
| 2021-09-22 | 499.05 | $507.93 | 339300 |
| 2021-09-21 | 495.93 | $492.67 | 328332 |
| 2021-09-20 | 496.88 | $488.62 | 500221 |
| 2021-09-17 | 499.23 | $497.52 | 811319 |
| 2021-09-16 | 499.16 | $498.83 | 411800 |
| 2021-09-15 | 498.54 | $495.99 | 392900 |
| 2021-09-14 | 498.54 | $495.46 | 283848 |
| 2021-09-13 | 498.57 | $489.38 | 300400 |
| 2021-09-10 | 500.37 | $494.02 | 304725 |
| 2021-09-09 | 500.92 | $488.33 | 438512 |
| 2021-09-08 | 503.19 | $492.06 | 279432 |
| 2021-09-07 | 504.54 | $497.36 | 308904 |
| 2021-09-03 | 504.25 | $502.13 | 244000 |
| 2021-09-02 | 502.12 | $498.02 | 297200 |
| 2021-09-01 | 500.55 | $496.09 | 256211 |
| 2021-08-31 | 498.96 | $494.93 | 390200 |
| 2021-08-30 | 497.09 | $502.94 | 233900 |
| 2021-08-27 | 491.98 | $494.96 | 280100 |
| 2021-08-26 | 488.00 | $487.22 | 394743 |
| 2021-08-25 | 485.31 | $483.27 | 353726 |
| 2021-08-24 | 483.00 | $485.33 | 240200 |
| 2021-08-23 | 479.26 | $485.18 | 388300 |
| 2021-08-20 | 474.47 | $476.17 | 356500 |
| 2021-08-19 | 471.22 | $467.22 | 274831 |
| 2021-08-18 | 469.83 | $457.91 | 336400 |
| 2021-08-17 | 470.81 | $452.67 | 332441 |
| 2021-08-16 | 473.36 | $458.53 | 265152 |
| 2021-08-13 | 474.28 | $464.85 | 168600 |
| 2021-08-12 | 473.04 | $462.34 | 270100 |
| 2021-08-11 | 471.95 | $459.23 | 187508 |
| 2021-08-10 | 471.20 | $458.38 | 255600 |
| 2021-08-09 | 470.15 | $459.77 | 203500 |
| 2021-08-06 | 468.00 | $461.79 | 218500 |
| 2021-08-05 | 464.29 | $463.48 | 362400 |
| 2021-08-04 | 458.80 | $466.43 | 231300 |
| 2021-08-03 | 450.74 | $456.54 | 287225 |
| 2021-08-02 | 443.65 | $454.46 | 497900 |
| 2021-07-30 | 435.29 | $449.26 | 462237 |
| 2021-07-29 | 426.40 | $440.06 | 798545 |
| 2021-07-28 | 418.19 | $431.00 | 581713 |
| 2021-07-27 | 410.77 | $407.26 | 515617 |
| 2021-07-26 | 409.01 | $412.94 | 335125 |
| 2021-07-23 | 404.85 | $414.26 | 292430 |
| 2021-07-22 | 399.13 | $405.00 | 311800 |
| 2021-07-21 | 394.91 | $405.30 | 319300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.85
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.71
Average
53.10
Maximum
82.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.85 | $1312.00 | 1.1M |
| 2026-07-16 | 44.51 | $1305.65 | 933528 |
| 2026-07-15 | 46.50 | $1352.66 | 754052 |
| 2026-07-14 | 47.52 | $1376.41 | 786153 |
| 2026-07-13 | 43.29 | $1291.38 | 827268 |
| 2026-07-10 | 45.82 | $1352.74 | 577563 |
| 2026-07-09 | 46.73 | $1374.13 | 886483 |
| 2026-07-08 | 43.84 | $1315.51 | 703381 |
| 2026-07-07 | 41.64 | $1272.81 | 1.2M |
| 2026-07-06 | 44.48 | $1346.13 | 857610 |
| 2026-07-02 | 41.49 | $1288.16 | 1.2M |
| 2026-07-01 | 43.15 | $1331.73 | 1.5M |
| 2026-06-30 | 45.14 | $1382.36 | 1.7M |
| 2026-06-29 | 41.62 | $1312.77 | 1.1M |
| 2026-06-26 | 41.64 | $1313.32 | 3.5M |
| 2026-06-25 | 46.47 | $1438.30 | 1.0M |
| 2026-06-24 | 46.31 | $1434.95 | 865600 |
| 2026-06-23 | 45.80 | $1423.76 | 1.6M |
| 2026-06-22 | 50.45 | $1537.88 | 1.1M |
| 2026-06-18 | 51.57 | $1563.70 | 1.9M |
| 2026-06-17 | 46.51 | $1448.21 | 1.1M |
| 2026-06-16 | 48.62 | $1498.77 | 1.0M |
| 2026-06-15 | 55.96 | $1652.29 | 761343 |
| 2026-06-12 | 52.64 | $1577.32 | 567710 |
| 2026-06-11 | 53.27 | $1589.55 | 897138 |
| 2026-06-10 | 47.68 | $1473.04 | 737333 |
| 2026-06-09 | 50.58 | $1531.98 | 985916 |
| 2026-06-08 | 51.97 | $1559.18 | 870854 |
| 2026-06-05 | 48.08 | $1481.05 | 1.4M |
| 2026-06-04 | 57.86 | $1652.60 | 679218 |
| 2026-06-03 | 60.40 | $1689.89 | 443731 |
| 2026-06-02 | 57.31 | $1624.99 | 693297 |
| 2026-06-01 | 52.85 | $1542.39 | 593314 |
| 2026-05-29 | 54.40 | $1566.21 | 1.2M |
| 2026-05-28 | 59.05 | $1633.17 | 501242 |
| 2026-05-27 | 58.39 | $1620.17 | 859588 |
| 2026-05-26 | 61.47 | $1662.98 | 821504 |
| 2026-05-22 | 57.86 | $1589.81 | 476701 |
| 2026-05-21 | 56.35 | $1561.25 | 450118 |
| 2026-05-20 | 55.93 | $1553.27 | 753287 |
| 2026-05-19 | 51.16 | $1468.11 | 639546 |
| 2026-05-18 | 52.31 | $1486.33 | 807341 |
| 2026-05-15 | 56.53 | $1550.02 | 685355 |
| 2026-05-14 | 61.25 | $1613.97 | 373762 |
| 2026-05-13 | 64.13 | $1650.35 | 626900 |
| 2026-05-12 | 61.74 | $1599.52 | 732170 |
| 2026-05-11 | 66.88 | $1661.10 | 526695 |
| 2026-05-08 | 64.10 | $1600.84 | 686738 |
| 2026-05-07 | 62.88 | $1575.96 | 600299 |
| 2026-05-06 | 69.81 | $1652.35 | 854484 |
| 2026-05-05 | 66.89 | $1588.12 | 682235 |
| 2026-05-04 | 66.18 | $1573.30 | 515490 |
| 2026-05-01 | 67.13 | $1583.48 | 898818 |
| 2026-04-30 | 70.02 | $1614.41 | 1.1M |
| 2026-04-29 | 66.09 | $1526.84 | 690200 |
| 2026-04-28 | 64.95 | $1504.08 | 637836 |
| 2026-04-27 | 73.52 | $1587.57 | 608468 |
| 2026-04-24 | 78.78 | $1632.06 | 692518 |
| 2026-04-23 | 77.40 | $1592.17 | 638737 |
| 2026-04-22 | 74.66 | $1522.04 | 538899 |
| 2026-04-21 | 75.39 | $1527.95 | 552259 |
| 2026-04-20 | 73.86 | $1490.86 | 384575 |
| 2026-04-17 | 72.89 | $1468.35 | 635695 |
| 2026-04-16 | 69.77 | $1402.81 | 467940 |
| 2026-04-15 | 67.04 | $1353.00 | 466188 |
| 2026-04-14 | 68.27 | $1363.42 | 557500 |
| 2026-04-13 | 69.29 | $1372.23 | 393861 |
| 2026-04-10 | 68.35 | $1353.85 | 522418 |
| 2026-04-09 | 67.34 | $1334.21 | 554838 |
| 2026-04-08 | 66.24 | $1312.94 | 1.0M |
| 2026-04-07 | 58.61 | $1191.22 | 438900 |
| 2026-04-06 | 57.77 | $1180.03 | 499587 |
| 2026-04-02 | 52.81 | $1118.49 | 344146 |
| 2026-04-01 | 52.91 | $1119.51 | 668363 |
| 2026-03-31 | 50.68 | $1093.35 | 815456 |
| 2026-03-30 | 41.53 | $1002.34 | 590200 |
| 2026-03-27 | 46.05 | $1053.01 | 537311 |
| 2026-03-26 | 46.55 | $1058.28 | 547114 |
| 2026-03-25 | 52.79 | $1118.66 | 308821 |
| 2026-03-24 | 51.02 | $1101.59 | 429547 |
| 2026-03-23 | 48.31 | $1076.35 | 472924 |
| 2026-03-20 | 47.49 | $1068.85 | 1.0M |
| 2026-03-19 | 49.88 | $1092.69 | 364888 |
| 2026-03-18 | 48.07 | $1075.29 | 581762 |
| 2026-03-17 | 47.17 | $1066.66 | 336412 |
| 2026-03-16 | 48.16 | $1077.40 | 484329 |
| 2026-03-13 | 45.66 | $1052.59 | 406195 |
| 2026-03-12 | 43.72 | $1033.88 | 485876 |
| 2026-03-11 | 46.88 | $1071.09 | 332445 |
| 2026-03-10 | 45.34 | $1055.82 | 448366 |
| 2026-03-09 | 45.85 | $1062.00 | 913493 |
| 2026-03-06 | 41.94 | $1023.16 | 756955 |
| 2026-03-05 | 46.48 | $1078.44 | 588295 |
| 2026-03-04 | 48.33 | $1099.02 | 433829 |
| 2026-03-03 | 45.88 | $1074.37 | 820600 |
| 2026-03-02 | 52.43 | $1142.58 | 540362 |
| 2026-02-27 | 52.44 | $1142.74 | 805468 |
| 2026-02-26 | 56.43 | $1180.13 | 644548 |
| 2026-02-25 | 62.70 | $1231.95 | 435520 |
| 2026-02-24 | 61.25 | $1213.67 | 610616 |
| 2026-02-23 | 59.32 | $1190.06 | 463260 |
| 2026-02-20 | 61.04 | $1204.10 | 375908 |
| 2026-02-19 | 58.70 | $1175.22 | 302187 |
| 2026-02-18 | 60.26 | $1188.32 | 357201 |
| 2026-02-17 | 59.07 | $1173.18 | 446781 |
| 2026-02-13 | 58.94 | $1171.47 | 434361 |
| 2026-02-12 | 57.76 | $1155.93 | 726415 |
| 2026-02-11 | 62.21 | $1196.73 | 769172 |
| 2026-02-10 | 58.10 | $1142.02 | 779600 |
| 2026-02-09 | 66.12 | $1206.18 | 660941 |
| 2026-02-06 | 69.47 | $1229.82 | 1.6M |
| 2026-02-05 | 64.06 | $1155.99 | 820400 |
| 2026-02-04 | 62.41 | $1136.83 | 1.3M |
| 2026-02-03 | 66.65 | $1164.83 | 840300 |
| 2026-02-02 | 67.96 | $1173.22 | 729334 |
| 2026-01-30 | 64.02 | $1124.15 | 1.0M |
| 2026-01-29 | 74.46 | $1183.15 | 642902 |
| 2026-01-28 | 72.95 | $1161.78 | 668070 |
| 2026-01-27 | 67.20 | $1095.49 | 578936 |
| 2026-01-26 | 64.22 | $1068.14 | 683704 |
| 2026-01-23 | 63.72 | $1063.74 | 402564 |
| 2026-01-22 | 66.32 | $1076.67 | 409423 |
| 2026-01-21 | 66.15 | $1074.93 | 601346 |
| 2026-01-20 | 61.70 | $1034.49 | 662063 |
| 2026-01-16 | 61.54 | $1033.17 | 547742 |
| 2026-01-15 | 58.67 | $1009.54 | 537200 |
| 2026-01-14 | 55.18 | $983.60 | 420943 |
| 2026-01-13 | 55.14 | $983.28 | 342180 |
| 2026-01-12 | 52.90 | $967.16 | 350410 |
| 2026-01-09 | 51.74 | $958.97 | 529500 |
| 2026-01-08 | 51.76 | $959.09 | 457353 |
| 2026-01-07 | 51.76 | $959.08 | 727196 |
| 2026-01-06 | 58.78 | $1005.38 | 659104 |
| 2026-01-05 | 52.06 | $955.03 | 649149 |
| 2026-01-02 | 49.13 | $936.31 | 618935 |
| 2025-12-31 | 43.93 | $906.36 | 381933 |
| 2025-12-30 | 46.58 | $923.91 | 288335 |
| 2025-12-29 | 47.53 | $930.04 | 446386 |
| 2025-12-26 | 50.12 | $946.32 | 221600 |
| 2025-12-24 | 51.25 | $953.25 | 191715 |
| 2025-12-23 | 49.74 | $943.55 | 355430 |
| 2025-12-22 | 49.99 | $945.16 | 569200 |
| 2025-12-19 | 48.80 | $937.11 | 5.6M |
| 2025-12-18 | 47.68 | $929.48 | 731426 |
| 2025-12-17 | 45.11 | $912.25 | 855814 |
| 2025-12-16 | 50.46 | $951.36 | 577000 |
| 2025-12-15 | 50.18 | $949.40 | 690903 |
| 2025-12-12 | 49.78 | $946.51 | 781916 |
| 2025-12-11 | 54.84 | $981.48 | 590900 |
| 2025-12-10 | 54.53 | $979.02 | 446734 |
| 2025-12-09 | 52.51 | $962.95 | 440423 |
| 2025-12-08 | 55.51 | $983.58 | 444838 |
| 2025-12-05 | 53.00 | $963.28 | 348120 |
| 2025-12-04 | 51.66 | $952.74 | 479087 |
| 2025-12-03 | 52.37 | $958.02 | 464203 |
| 2025-12-02 | 51.67 | $952.18 | 603031 |
| 2025-12-01 | 48.74 | $928.35 | 545000 |
| 2025-11-28 | 48.72 | $928.17 | 357500 |
| 2025-11-26 | 48.34 | $924.95 | 603712 |
| 2025-11-25 | 46.42 | $908.61 | 559769 |
| 2025-11-24 | 44.54 | $892.97 | 1.1M |
| 2025-11-21 | 42.00 | $872.35 | 763005 |
| 2025-11-20 | 40.08 | $857.19 | 1.1M |
| 2025-11-19 | 42.50 | $884.65 | 843342 |
| 2025-11-18 | 38.97 | $856.96 | 878728 |
| 2025-11-17 | 42.56 | $897.01 | 484222 |
| 2025-11-14 | 44.83 | $920.19 | 486200 |
| 2025-11-13 | 45.24 | $924.29 | 676205 |
| 2025-11-12 | 48.71 | $958.35 | 543923 |
| 2025-11-11 | 48.31 | $954.71 | 580565 |
| 2025-11-10 | 50.55 | $976.31 | 608506 |
| 2025-11-07 | 48.66 | $958.26 | 740045 |
| 2025-11-06 | 48.64 | $958.07 | 676976 |
| 2025-11-05 | 52.90 | $1000.15 | 697162 |
| 2025-11-04 | 48.61 | $957.87 | 866121 |
| 2025-11-03 | 53.67 | $1003.93 | 828008 |
| 2025-10-31 | 53.80 | $1005.00 | 1.6M |
| 2025-10-30 | 64.73 | $1087.56 | 1.3M |
| 2025-10-29 | 65.74 | $1094.08 | 817568 |
| 2025-10-28 | 65.13 | $1086.36 | 475891 |
| 2025-10-27 | 67.90 | $1105.05 | 555034 |
| 2025-10-24 | 65.66 | $1074.91 | 378719 |
| 2025-10-23 | 65.35 | $1070.80 | 727570 |
| 2025-10-22 | 59.42 | $1001.40 | 713158 |
| 2025-10-21 | 63.47 | $1028.67 | 255137 |
| 2025-10-20 | 63.92 | $1031.59 | 442631 |
| 2025-10-17 | 61.56 | $1004.65 | 502945 |
| 2025-10-16 | 64.87 | $1026.83 | 517834 |
| 2025-10-15 | 63.27 | $1007.93 | 632176 |
| 2025-10-14 | 59.61 | $968.25 | 754100 |
| 2025-10-13 | 61.58 | $981.67 | 774368 |
| 2025-10-10 | 53.08 | $904.44 | 872625 |
| 2025-10-09 | 66.66 | $979.25 | 361405 |
| 2025-10-08 | 67.02 | $980.90 | 570450 |
| 2025-10-07 | 62.95 | $945.49 | 423286 |
| 2025-10-06 | 68.04 | $968.10 | 652354 |
| 2025-10-03 | 61.61 | $918.83 | 420468 |
| 2025-10-02 | 64.53 | $930.51 | 389536 |
| 2025-10-01 | 62.41 | $915.87 | 444382 |
| 2025-09-30 | 63.59 | $920.64 | 505776 |
| 2025-09-29 | 58.23 | $886.59 | 333465 |
| 2025-09-26 | 58.46 | $887.55 | 304300 |
| 2025-09-25 | 59.35 | $891.39 | 336512 |
| 2025-09-24 | 63.44 | $908.45 | 349436 |
| 2025-09-23 | 64.89 | $914.27 | 425500 |
| 2025-09-22 | 67.02 | $922.81 | 416584 |
| 2025-09-19 | 66.22 | $916.36 | 1.2M |
| 2025-09-18 | 66.56 | $917.78 | 853397 |
| 2025-09-17 | 61.29 | $877.66 | 408444 |
| 2025-09-16 | 58.05 | $857.02 | 401264 |
| 2025-09-15 | 56.84 | $849.71 | 393389 |
| 2025-09-12 | 54.16 | $834.14 | 329700 |
| 2025-09-11 | 55.47 | $840.38 | 576065 |
| 2025-09-10 | 58.67 | $855.18 | 751897 |
| 2025-09-09 | 59.27 | $857.87 | 282346 |
| 2025-09-08 | 60.66 | $864.32 | 495424 |
| 2025-09-05 | 60.98 | $865.86 | 491525 |
| 2025-09-04 | 58.55 | $848.11 | 424657 |
| 2025-09-03 | 55.50 | $827.56 | 432681 |
| 2025-09-02 | 54.91 | $823.65 | 517496 |
| 2025-08-29 | 57.17 | $835.76 | 568929 |
| 2025-08-28 | 61.70 | $858.46 | 468149 |
| 2025-08-27 | 63.36 | $866.32 | 326701 |
| 2025-08-26 | 61.40 | $850.64 | 404065 |
| 2025-08-25 | 59.73 | $837.86 | 348017 |
| 2025-08-22 | 60.93 | $844.00 | 548835 |
| 2025-08-21 | 57.88 | $820.74 | 413072 |
| 2025-08-20 | 58.92 | $826.27 | 673298 |
| 2025-08-19 | 62.49 | $844.80 | 558061 |
| 2025-08-18 | 63.58 | $850.31 | 563880 |
| 2025-08-15 | 60.77 | $826.47 | 575639 |
| 2025-08-14 | 65.24 | $848.81 | 582684 |
| 2025-08-13 | 68.01 | $861.80 | 543993 |
| 2025-08-12 | 65.76 | $840.56 | 714110 |
| 2025-08-11 | 60.38 | $797.51 | 540527 |
| 2025-08-08 | 61.83 | $804.29 | 399400 |
| 2025-08-07 | 60.99 | $797.94 | 640358 |
| 2025-08-06 | 62.62 | $805.85 | 416428 |
| 2025-08-05 | 62.25 | $802.78 | 988895 |
| 2025-08-04 | 68.05 | $830.63 | 1.4M |
| 2025-08-01 | 62.71 | $785.62 | 1.5M |
| 2025-07-31 | 49.45 | $711.24 | 1.3M |
| 2025-07-30 | 54.20 | $730.54 | 629956 |
| 2025-07-29 | 52.83 | $724.37 | 488924 |
| 2025-07-28 | 56.54 | $738.55 | 545600 |
| 2025-07-25 | 51.04 | $714.68 | 275910 |
| 2025-07-24 | 50.62 | $713.00 | 343509 |
| 2025-07-23 | 52.39 | $720.01 | 401900 |
| 2025-07-22 | 52.38 | $719.98 | 554220 |
| 2025-07-21 | 53.54 | $724.77 | 409706 |
| 2025-07-18 | 53.65 | $725.24 | 432751 |
| 2025-07-17 | 51.28 | $713.57 | 431703 |
| 2025-07-16 | 51.38 | $714.03 | 779809 |
| 2025-07-15 | 52.12 | $717.62 | 585728 |
| 2025-07-14 | 52.83 | $721.14 | 561207 |
| 2025-07-11 | 55.90 | $736.06 | 383155 |
| 2025-07-10 | 56.82 | $740.45 | 386935 |
| 2025-07-09 | 59.07 | $751.14 | 584820 |
| 2025-07-08 | 61.26 | $761.31 | 504242 |
| 2025-07-07 | 58.35 | $741.17 | 450936 |
| 2025-07-03 | 62.21 | $758.64 | 400100 |
| 2025-07-02 | 63.52 | $764.40 | 578867 |
| 2025-07-01 | 61.16 | $746.97 | 587232 |
| 2025-06-30 | 58.90 | $731.38 | 396528 |
| 2025-06-27 | 59.89 | $736.03 | 562300 |
| 2025-06-26 | 59.77 | $735.17 | 494548 |
| 2025-06-25 | 58.09 | $722.82 | 337437 |
| 2025-06-24 | 57.22 | $716.58 | 709971 |
| 2025-06-23 | 53.76 | $692.62 | 480644 |
| 2025-06-20 | 52.74 | $685.90 | 1.1M |
| 2025-06-18 | 53.97 | $693.24 | 455221 |
| 2025-06-17 | 53.64 | $690.87 | 430405 |
| 2025-06-16 | 56.20 | $706.59 | 613938 |
| 2025-06-13 | 51.50 | $673.01 | 1.0M |
| 2025-06-12 | 59.78 | $718.57 | 322799 |
| 2025-06-11 | 60.23 | $720.83 | 565097 |
| 2025-06-10 | 62.44 | $731.84 | 901254 |
| 2025-06-09 | 59.14 | $706.28 | 550527 |
| 2025-06-06 | 56.41 | $687.08 | 293532 |
| 2025-06-05 | 55.52 | $681.06 | 568871 |
| 2025-06-04 | 58.07 | $694.75 | 534656 |
| 2025-06-03 | 56.83 | $685.76 | 521392 |
| 2025-06-02 | 54.40 | $668.66 | 422818 |
| 2025-05-30 | 53.42 | $661.90 | 950478 |
| 2025-05-29 | 56.65 | $680.72 | 419847 |
| 2025-05-28 | 56.22 | $677.48 | 517834 |
| 2025-05-27 | 57.58 | $685.52 | 787654 |
| 2025-05-23 | 54.55 | $662.18 | 508537 |
| 2025-05-22 | 56.19 | $672.20 | 461341 |
| 2025-05-21 | 57.23 | $678.62 | 487500 |
| 2025-05-20 | 60.84 | $700.17 | 421122 |
| 2025-05-19 | 61.21 | $702.39 | 512542 |
| 2025-05-16 | 63.40 | $715.40 | 362167 |
| 2025-05-15 | 62.91 | $710.32 | 981490 |
| 2025-05-14 | 66.94 | $734.28 | 589590 |
| 2025-05-13 | 67.53 | $737.73 | 909300 |
| 2025-05-12 | 65.11 | $709.23 | 1.5M |
| 2025-05-09 | 57.57 | $637.77 | 639266 |
| 2025-05-08 | 57.93 | $639.93 | 638321 |
| 2025-05-07 | 57.56 | $636.71 | 569460 |
| 2025-05-06 | 55.97 | $622.99 | 567373 |
| 2025-05-05 | 56.61 | $627.40 | 629000 |
| 2025-05-02 | 57.99 | $636.89 | 1.7M |
| 2025-05-01 | 54.06 | $601.63 | 990100 |
| 2025-04-30 | 53.05 | $593.10 | 785143 |
| 2025-04-29 | 52.30 | $586.74 | 783891 |
| 2025-04-28 | 52.13 | $585.21 | 552455 |
| 2025-04-25 | 51.97 | $583.72 | 508773 |
| 2025-04-24 | 51.66 | $580.75 | 1.0M |
| 2025-04-23 | 46.89 | $536.97 | 828700 |
| 2025-04-22 | 43.87 | $511.82 | 859404 |
| 2025-04-21 | 43.43 | $508.19 | 798846 |
| 2025-04-17 | 44.85 | $523.58 | 864607 |
| 2025-04-16 | 44.96 | $524.86 | 1.3M |
| 2025-04-15 | 46.71 | $544.25 | 634429 |
| 2025-04-14 | 46.15 | $538.80 | 1.3M |
| 2025-04-11 | 45.59 | $533.13 | 2.2M |
| 2025-04-10 | 40.55 | $484.71 | 2.1M |
| 2025-04-09 | 47.16 | $561.84 | 2.3M |
| 2025-04-08 | 32.78 | $455.19 | 1.6M |
| 2025-04-07 | 35.67 | $488.62 | 1.8M |
| 2025-04-04 | 33.80 | $477.39 | 1.7M |
| 2025-04-03 | 35.66 | $498.68 | 1.9M |
| 2025-04-02 | 46.06 | $590.65 | 506109 |
| 2025-04-01 | 44.53 | $581.48 | 676996 |
| 2025-03-31 | 44.29 | $579.98 | 1.1M |
| 2025-03-28 | 44.27 | $579.89 | 811119 |
| 2025-03-27 | 46.97 | $601.44 | 707229 |
| 2025-03-26 | 46.83 | $600.47 | 907316 |
| 2025-03-25 | 51.09 | $632.97 | 702447 |
| 2025-03-24 | 50.43 | $627.93 | 1.2M |
| 2025-03-21 | 45.25 | $590.98 | 1.7M |
| 2025-03-20 | 47.55 | $609.02 | 998171 |
| 2025-03-19 | 50.36 | $629.84 | 706300 |
| 2025-03-18 | 49.33 | $622.29 | 690500 |
| 2025-03-17 | 51.82 | $640.64 | 1.1M |
| 2025-03-14 | 47.04 | $606.06 | 916292 |
| 2025-03-13 | 41.49 | $571.21 | 485849 |
| 2025-03-12 | 42.94 | $582.99 | 695973 |
| 2025-03-11 | 40.84 | $570.35 | 674214 |
| 2025-03-10 | 42.15 | $581.59 | 1.2M |
| 2025-03-07 | 43.96 | $596.79 | 782400 |
| 2025-03-06 | 38.85 | $565.70 | 1.3M |
| 2025-03-05 | 44.63 | $612.19 | 636700 |
| 2025-03-04 | 40.26 | $588.15 | 936263 |
| 2025-03-03 | 38.49 | $578.92 | 1.1M |
| 2025-02-28 | 42.67 | $611.01 | 961706 |
| 2025-02-27 | 42.37 | $609.38 | 1.2M |
| 2025-02-26 | 52.35 | $671.58 | 692590 |
| 2025-02-25 | 48.60 | $651.32 | 897509 |
| 2025-02-24 | 48.85 | $652.74 | 1.3M |
| 2025-02-21 | 50.33 | $661.08 | 847339 |
| 2025-02-20 | 55.86 | $689.81 | 679300 |
| 2025-02-19 | 56.42 | $692.51 | 710854 |
| 2025-02-18 | 56.15 | $690.77 | 611815 |
| 2025-02-14 | 55.28 | $684.93 | 625300 |
| 2025-02-13 | 58.10 | $699.99 | 478239 |
| 2025-02-12 | 58.03 | $699.46 | 487402 |
| 2025-02-11 | 57.98 | $699.03 | 708312 |
| 2025-02-10 | 59.07 | $705.36 | 1.0M |
| 2025-02-07 | 61.66 | $720.25 | 2.6M |
| 2025-02-06 | 54.02 | $660.90 | 1.6M |
| 2025-02-05 | 52.96 | $653.87 | 883595 |
| 2025-02-04 | 53.36 | $656.29 | 982023 |
| 2025-02-03 | 49.22 | $628.78 | 774581 |
| 2025-01-31 | 50.55 | $637.37 | 753524 |
| 2025-01-30 | 50.46 | $636.78 | 593717 |
| 2025-01-29 | 47.78 | $618.76 | 436138 |
| 2025-01-28 | 47.60 | $617.57 | 1.0M |
| 2025-01-27 | 45.09 | $600.79 | 2.1M |
| 2025-01-24 | 57.11 | $678.43 | 1.1M |
| 2025-01-23 | 61.17 | $698.79 | 757790 |
| 2025-01-22 | 59.92 | $689.42 | 1.6M |
| 2025-01-21 | 51.96 | $638.49 | 1.3M |
| 2025-01-17 | 49.60 | $625.82 | 1.1M |
| 2025-01-16 | 43.52 | $596.66 | 495038 |
| 2025-01-15 | 44.53 | $602.41 | 570369 |
| 2025-01-14 | 41.74 | $589.86 | 472879 |
| 2025-01-13 | 41.17 | $587.35 | 854163 |
| 2025-01-10 | 41.77 | $591.23 | 1.1M |
| 2025-01-08 | 46.65 | $620.96 | 346154 |
| 2025-01-07 | 47.34 | $624.87 | 599200 |
| 2025-01-06 | 48.43 | $631.10 | 785900 |
| 2025-01-03 | 46.32 | $619.87 | 654552 |
| 2025-01-02 | 41.09 | $594.22 | 548184 |
| 2024-12-31 | 40.54 | $591.70 | 492000 |
| 2024-12-30 | 42.29 | $603.65 | 689200 |
| 2024-12-27 | 43.65 | $612.70 | 354794 |
| 2024-12-26 | 44.72 | $619.83 | 320339 |
| 2024-12-24 | 44.68 | $619.58 | 252533 |
| 2024-12-23 | 44.28 | $617.28 | 687937 |
| 2024-12-20 | 39.98 | $593.22 | 2.4M |
| 2024-12-19 | 39.22 | $589.15 | 782737 |
| 2024-12-18 | 40.28 | $598.07 | 958400 |
| 2024-12-17 | 44.08 | $628.22 | 796432 |
| 2024-12-16 | 44.13 | $628.62 | 1.1M |
| 2024-12-13 | 40.75 | $608.44 | 897035 |
| 2024-12-12 | 40.24 | $605.45 | 862132 |
| 2024-12-11 | 42.36 | $623.82 | 948285 |
| 2024-12-10 | 37.50 | $595.32 | 941742 |
| 2024-12-09 | 39.08 | $609.67 | 1.0M |
| 2024-12-06 | 35.49 | $589.68 | 734466 |
| 2024-12-05 | 32.19 | $572.32 | 696553 |
| 2024-12-04 | 33.05 | $581.63 | 698452 |
| 2024-12-03 | 33.16 | $582.85 | 609357 |
| 2024-12-02 | 32.72 | $580.35 | 808873 |
| 2024-11-29 | 30.53 | $567.64 | 595300 |
| 2024-11-27 | 29.25 | $560.24 | 1.2M |
| 2024-11-26 | 30.09 | $572.08 | 1.3M |
| 2024-11-25 | 32.23 | $600.86 | 1.3M |
| 2024-11-22 | 28.89 | $580.81 | 1.0M |
| 2024-11-21 | 27.47 | $572.47 | 1.0M |
| 2024-11-20 | 25.37 | $560.06 | 1.7M |
| 2024-11-19 | 26.91 | $585.87 | 998722 |
| 2024-11-18 | 27.03 | $587.84 | 1.2M |
| 2024-11-15 | 24.71 | $573.38 | 1.6M |
| 2024-11-14 | 24.89 | $576.79 | 2.1M |
| 2024-11-13 | 26.18 | $601.47 | 1.6M |
| 2024-11-12 | 28.61 | $644.10 | 2.7M |
| 2024-11-11 | 28.81 | $647.31 | 4.0M |
| 2024-11-08 | 37.21 | $761.30 | 822322 |
| 2024-11-07 | 38.52 | $775.21 | 948036 |
| 2024-11-06 | 39.47 | $785.29 | 820536 |
| 2024-11-05 | 36.15 | $762.97 | 626756 |
| 2024-11-04 | 36.46 | $766.57 | 959158 |
| 2024-11-01 | 35.42 | $759.37 | 1.0M |
| 2024-10-31 | 35.41 | $759.30 | 3.1M |
| 2024-10-30 | 52.78 | $919.81 | 977600 |
| 2024-10-29 | 54.92 | $933.23 | 693100 |
| 2024-10-28 | 48.61 | $890.46 | 631222 |
| 2024-10-25 | 50.30 | $901.29 | 566800 |
| 2024-10-24 | 50.11 | $900.03 | 400637 |
| 2024-10-23 | 47.61 | $883.64 | 440084 |
| 2024-10-22 | 46.55 | $876.81 | 391014 |
| 2024-10-21 | 47.41 | $883.26 | 735771 |
| 2024-10-18 | 52.10 | $916.29 | 260734 |
| 2024-10-17 | 52.37 | $918.13 | 482500 |
| 2024-10-16 | 50.60 | $904.94 | 520400 |
| 2024-10-15 | 49.21 | $894.69 | 854276 |
| 2024-10-14 | 56.36 | $943.21 | 422048 |
| 2024-10-11 | 55.77 | $938.47 | 284000 |
| 2024-10-10 | 54.72 | $930.07 | 231810 |
| 2024-10-09 | 55.61 | $936.01 | 434155 |
| 2024-10-08 | 54.08 | $923.14 | 446207 |
| 2024-10-07 | 55.07 | $930.24 | 322117 |
| 2024-10-04 | 55.81 | $935.61 | 435617 |
| 2024-10-03 | 54.43 | $922.75 | 347412 |
| 2024-10-02 | 54.02 | $918.90 | 362504 |
| 2024-10-01 | 51.09 | $891.81 | 589100 |
| 2024-09-30 | 55.11 | $924.50 | 392142 |
| 2024-09-27 | 55.18 | $924.99 | 571733 |
| 2024-09-26 | 57.61 | $944.39 | 545064 |
| 2024-09-25 | 54.71 | $914.74 | 312346 |
| 2024-09-24 | 54.33 | $911.00 | 275300 |
| 2024-09-23 | 52.57 | $893.29 | 300764 |
| 2024-09-20 | 52.37 | $891.32 | 1.3M |
| 2024-09-19 | 54.51 | $911.12 | 733673 |
| 2024-09-18 | 49.53 | $860.66 | 446974 |
| 2024-09-17 | 50.22 | $867.31 | 546130 |
| 2024-09-16 | 52.07 | $885.23 | 483000 |
| 2024-09-13 | 55.18 | $914.10 | 311022 |
| 2024-09-12 | 53.52 | $895.91 | 411517 |
| 2024-09-11 | 53.45 | $895.16 | 770100 |
| 2024-09-10 | 48.99 | $847.70 | 388570 |
| 2024-09-09 | 47.81 | $836.01 | 630005 |
| 2024-09-06 | 44.75 | $806.31 | 804027 |
| 2024-09-05 | 47.92 | $841.49 | 493609 |
| 2024-09-04 | 48.76 | $850.51 | 446543 |
| 2024-09-03 | 47.61 | $838.63 | 960911 |
| 2024-08-30 | 57.51 | $934.68 | 520123 |
| 2024-08-29 | 57.15 | $930.61 | 449300 |
| 2024-08-28 | 57.04 | $929.30 | 462200 |
| 2024-08-27 | 58.83 | $945.46 | 482989 |
| 2024-08-26 | 56.15 | $912.25 | 499044 |
| 2024-08-23 | 58.78 | $936.29 | 413510 |
| 2024-08-22 | 56.55 | $908.53 | 565745 |
| 2024-08-21 | 60.91 | $947.16 | 506000 |
| 2024-08-20 | 57.48 | $904.69 | 398240 |
| 2024-08-19 | 58.93 | $917.21 | 359314 |
| 2024-08-16 | 58.73 | $914.66 | 448600 |
| 2024-08-15 | 59.38 | $920.69 | 816334 |
| 2024-08-14 | 54.78 | $862.62 | 416158 |
| 2024-08-13 | 55.31 | $867.81 | 525515 |
| 2024-08-12 | 51.54 | $823.95 | 318700 |
| 2024-08-09 | 51.45 | $823.00 | 441711 |
| 2024-08-08 | 53.36 | $843.52 | 860900 |
| 2024-08-07 | 45.24 | $757.04 | 689700 |
| 2024-08-06 | 48.30 | $790.16 | 532557 |
| 2024-08-05 | 46.24 | $770.44 | 843413 |
| 2024-08-02 | 48.60 | $795.76 | 1.4M |
| 2024-08-01 | 47.51 | $784.95 | 1.1M |
| 2024-07-31 | 55.58 | $863.09 | 861031 |
| 2024-07-30 | 46.63 | $781.85 | 678004 |
| 2024-07-29 | 52.22 | $827.26 | 429634 |
| 2024-07-26 | 51.55 | $821.78 | 627400 |
| 2024-07-25 | 47.51 | $789.90 | 876508 |
| 2024-07-24 | 47.25 | $787.88 | 788117 |
| 2024-07-23 | 54.86 | $846.41 | 310800 |
| 2024-07-22 | 56.49 | $857.40 | 625700 |
| 2024-07-19 | 50.31 | $808.83 | 624447 |
| 2024-07-18 | 55.66 | $843.47 | 704140 |
| 2024-07-17 | 52.01 | $817.38 | 1.2M |
| 2024-07-16 | 66.37 | $889.48 | 314438 |
| 2024-07-15 | 63.93 | $870.91 | 335900 |
| 2024-07-12 | 61.77 | $855.67 | 513200 |
| 2024-07-11 | 57.89 | $830.95 | 629300 |
| 2024-07-10 | 65.53 | $860.81 | 439100 |
| 2024-07-09 | 63.28 | $846.20 | 259800 |
| 2024-07-08 | 64.82 | $851.82 | 313600 |
| 2024-07-05 | 63.28 | $841.65 | 181700 |
| 2024-07-03 | 62.91 | $839.22 | 312516 |
| 2024-07-02 | 61.32 | $828.75 | 257107 |
| 2024-07-01 | 59.85 | $819.40 | 548900 |
| 2024-06-28 | 60.38 | $821.68 | 721800 |
| 2024-06-27 | 58.71 | $810.70 | 361100 |
| 2024-06-26 | 59.97 | $816.45 | 295611 |
| 2024-06-25 | 60.70 | $819.87 | 483700 |
| 2024-06-24 | 57.56 | $798.14 | 752010 |
| 2024-06-21 | 63.81 | $826.17 | 994612 |
| 2024-06-20 | 63.70 | $825.33 | 673000 |
| 2024-06-18 | 70.42 | $852.56 | 531295 |
| 2024-06-17 | 67.40 | $827.39 | 445214 |
| 2024-06-14 | 64.56 | $806.57 | 299808 |
| 2024-06-13 | 67.35 | $817.00 | 529065 |
| 2024-06-12 | 67.18 | $815.63 | 630116 |
| 2024-06-11 | 62.73 | $783.98 | 299051 |
| 2024-06-10 | 62.05 | $779.58 | 466300 |
| 2024-06-07 | 57.37 | $751.64 | 324700 |
| 2024-06-06 | 59.09 | $758.61 | 463617 |
| 2024-06-05 | 58.93 | $757.61 | 498100 |
| 2024-06-04 | 53.24 | $726.56 | 256080 |
| 2024-06-03 | 54.44 | $731.79 | 345000 |
| 2024-05-31 | 55.32 | $735.63 | 762337 |
| 2024-05-30 | 57.20 | $743.90 | 441628 |
| 2024-05-29 | 57.76 | $746.40 | 478600 |
| 2024-05-28 | 60.76 | $759.58 | 465439 |
| 2024-05-24 | 59.83 | $753.38 | 287900 |
| 2024-05-23 | 58.78 | $746.39 | 767326 |
| 2024-05-22 | 61.91 | $760.62 | 432800 |
| 2024-05-21 | 61.37 | $756.74 | 322340 |
| 2024-05-20 | 61.26 | $755.88 | 419499 |
| 2024-05-17 | 57.70 | $730.05 | 258900 |
| 2024-05-16 | 57.42 | $728.10 | 398557 |
| 2024-05-15 | 59.99 | $741.34 | 589839 |
| 2024-05-14 | 56.09 | $713.71 | 320700 |
| 2024-05-13 | 54.47 | $703.05 | 346500 |
| 2024-05-10 | 54.39 | $702.54 | 432029 |
| 2024-05-09 | 55.35 | $708.02 | 352500 |
| 2024-05-08 | 56.26 | $713.37 | 337053 |
| 2024-05-07 | 54.78 | $702.22 | 625818 |
| 2024-05-06 | 60.11 | $733.05 | 399908 |
| 2024-05-03 | 56.76 | $707.22 | 585707 |
| 2024-05-02 | 57.77 | $712.89 | 1.2M |
| 2024-05-01 | 48.51 | $652.59 | 906900 |
| 2024-04-30 | 51.49 | $669.33 | 503011 |
| 2024-04-29 | 53.42 | $679.70 | 428300 |
| 2024-04-26 | 53.02 | $677.23 | 402846 |
| 2024-04-25 | 50.26 | $660.34 | 435526 |
| 2024-04-24 | 47.09 | $642.21 | 768947 |
| 2024-04-23 | 41.00 | $611.37 | 508611 |
| 2024-04-22 | 38.67 | $600.63 | 467878 |
| 2024-04-19 | 36.65 | $591.52 | 733982 |
| 2024-04-18 | 40.67 | $620.31 | 652911 |
| 2024-04-17 | 43.40 | $637.72 | 530152 |
| 2024-04-16 | 46.44 | $655.53 | 380616 |
| 2024-04-15 | 44.60 | $646.63 | 485905 |
| 2024-04-12 | 46.58 | $658.23 | 422513 |
| 2024-04-11 | 51.46 | $684.34 | 301517 |
| 2024-04-10 | 47.91 | $666.49 | 417525 |
| 2024-04-09 | 51.02 | $682.15 | 370436 |
| 2024-04-08 | 50.86 | $681.32 | 574600 |
| 2024-04-05 | 45.32 | $654.31 | 406800 |
| 2024-04-04 | 42.79 | $643.14 | 655719 |
| 2024-04-03 | 43.95 | $649.84 | 444073 |
| 2024-04-02 | 43.76 | $648.97 | 564035 |
| 2024-04-01 | 47.13 | $668.48 | 435500 |
| 2024-03-28 | 48.77 | $677.42 | 353649 |
| 2024-03-27 | 47.95 | $673.14 | 503208 |
| 2024-03-26 | 46.69 | $666.49 | 375507 |
| 2024-03-25 | 47.16 | $669.37 | 299468 |
| 2024-03-22 | 47.62 | $672.31 | 490313 |
| 2024-03-21 | 48.07 | $675.24 | 635430 |
| 2024-03-20 | 46.73 | $667.01 | 581618 |
| 2024-03-19 | 43.94 | $650.28 | 955649 |
| 2024-03-18 | 47.32 | $674.30 | 624407 |
| 2024-03-15 | 49.22 | $686.99 | 960941 |
| 2024-03-14 | 50.13 | $693.00 | 517359 |
| 2024-03-13 | 52.45 | $708.18 | 537338 |
| 2024-03-12 | 57.13 | $736.55 | 417456 |
| 2024-03-11 | 54.78 | $719.17 | 494945 |
| 2024-03-08 | 57.01 | $732.21 | 537901 |
| 2024-03-07 | 63.70 | $767.60 | 770488 |
| 2024-03-06 | 59.02 | $731.37 | 473600 |
| 2024-03-05 | 57.03 | $717.64 | 480831 |
| 2024-03-04 | 60.72 | $735.68 | 802000 |
| 2024-03-01 | 62.43 | $743.75 | 634200 |
| 2024-02-29 | 59.22 | $720.04 | 859426 |
| 2024-02-28 | 57.85 | $710.57 | 266722 |
| 2024-02-27 | 57.67 | $709.29 | 301907 |
| 2024-02-26 | 60.71 | $724.89 | 302248 |
| 2024-02-23 | 60.23 | $721.13 | 564300 |
| 2024-02-22 | 64.23 | $741.30 | 660200 |
| 2024-02-21 | 60.88 | $713.92 | 477400 |
| 2024-02-20 | 60.67 | $712.32 | 466707 |
| 2024-02-16 | 64.30 | $730.50 | 373000 |
| 2024-02-15 | 65.07 | $734.32 | 600155 |
| 2024-02-14 | 67.27 | $745.18 | 602834 |
| 2024-02-13 | 63.73 | $712.12 | 759669 |
| 2024-02-12 | 67.45 | $729.87 | 645473 |
| 2024-02-09 | 72.53 | $752.31 | 661925 |
| 2024-02-08 | 71.12 | $737.07 | 1.7M |
| 2024-02-07 | 59.23 | $645.41 | 860542 |
| 2024-02-06 | 56.94 | $632.98 | 556362 |
| 2024-02-05 | 60.36 | $646.21 | 516925 |
| 2024-02-02 | 58.51 | $635.86 | 481100 |
| 2024-02-01 | 54.24 | $614.13 | 429424 |
| 2024-01-31 | 51.77 | $602.72 | 439240 |
| 2024-01-30 | 54.39 | $613.42 | 307200 |
| 2024-01-29 | 55.99 | $619.78 | 462500 |
| 2024-01-26 | 52.06 | $601.14 | 376000 |
| 2024-01-25 | 55.75 | $615.68 | 519929 |
| 2024-01-24 | 60.30 | $632.00 | 538515 |
| 2024-01-23 | 63.31 | $642.00 | 277704 |
| 2024-01-22 | 62.56 | $637.76 | 390700 |
| 2024-01-19 | 61.42 | $631.33 | 674100 |
| 2024-01-18 | 57.51 | $610.90 | 696834 |
| 2024-01-17 | 51.44 | $584.35 | 399500 |
| 2024-01-16 | 54.82 | $596.41 | 577364 |
| 2024-01-12 | 50.28 | $578.76 | 280700 |
| 2024-01-11 | 53.06 | $588.43 | 366416 |
| 2024-01-10 | 53.28 | $589.19 | 401710 |
| 2024-01-09 | 54.56 | $593.75 | 261400 |
| 2024-01-08 | 53.86 | $590.71 | 456635 |
| 2024-01-05 | 49.78 | $573.99 | 419595 |
| 2024-01-04 | 49.03 | $571.06 | 858409 |
| 2024-01-03 | 50.81 | $578.30 | 613637 |
| 2024-01-02 | 57.90 | $604.00 | 611515 |
| 2023-12-29 | 67.18 | $630.78 | 276933 |
| 2023-12-28 | 67.73 | $632.22 | 251800 |
| 2023-12-27 | 69.37 | $636.56 | 522306 |
| 2023-12-26 | 69.55 | $637.04 | 462969 |
| 2023-12-22 | 66.24 | $617.64 | 484500 |
| 2023-12-21 | 67.71 | $621.73 | 799508 |
| 2023-12-20 | 65.83 | $611.03 | 584600 |
| 2023-12-19 | 75.29 | $635.26 | 293225 |
| 2023-12-18 | 75.16 | $634.33 | 320649 |
| 2023-12-15 | 75.02 | $633.31 | 857189 |
| 2023-12-14 | 76.63 | $637.39 | 920415 |
| 2023-12-13 | 72.73 | $608.72 | 463140 |
| 2023-12-12 | 70.64 | $595.82 | 339945 |
| 2023-12-11 | 70.06 | $592.40 | 427100 |
| 2023-12-08 | 67.04 | $575.73 | 297800 |
| 2023-12-07 | 65.62 | $568.50 | 303306 |
| 2023-12-06 | 62.59 | $554.24 | 265722 |
| 2023-12-05 | 62.40 | $553.39 | 259500 |
| 2023-12-04 | 64.63 | $559.54 | 399737 |
| 2023-12-01 | 64.66 | $559.61 | 359500 |
| 2023-11-30 | 62.52 | $548.72 | 489100 |
| 2023-11-29 | 63.78 | $552.46 | 392449 |
| 2023-11-28 | 62.02 | $543.44 | 247807 |
| 2023-11-27 | 63.01 | $546.52 | 195400 |
| 2023-11-24 | 63.93 | $549.44 | 134834 |
| 2023-11-22 | 63.34 | $546.07 | 288700 |
| 2023-11-21 | 61.95 | $538.09 | 394800 |
| 2023-11-20 | 65.85 | $551.20 | 354504 |
| 2023-11-17 | 64.02 | $540.02 | 304328 |
| 2023-11-16 | 63.51 | $536.98 | 585100 |
| 2023-11-15 | 66.62 | $547.60 | 742024 |
| 2023-11-14 | 64.75 | $535.47 | 702425 |
| 2023-11-13 | 59.73 | $507.12 | 469222 |
| 2023-11-10 | 59.23 | $504.58 | 478300 |
| 2023-11-09 | 54.54 | $482.06 | 553500 |
| 2023-11-08 | 57.58 | $492.94 | 371811 |
| 2023-11-07 | 57.50 | $492.56 | 360300 |
| 2023-11-06 | 57.77 | $493.54 | 522145 |
| 2023-11-03 | 57.65 | $492.93 | 842568 |
| 2023-11-02 | 53.49 | $471.72 | 970583 |
| 2023-11-01 | 50.16 | $456.56 | 1.0M |
| 2023-10-31 | 46.62 | $441.74 | 1.7M |
| 2023-10-30 | 35.52 | $404.00 | 1.2M |
| 2023-10-27 | 35.89 | $405.93 | 521779 |
| 2023-10-26 | 35.28 | $404.06 | 590604 |
| 2023-10-25 | 33.90 | $399.73 | 628664 |
| 2023-10-24 | 37.06 | $418.00 | 585006 |
| 2023-10-23 | 35.66 | $413.49 | 624200 |
| 2023-10-20 | 36.79 | $420.04 | 646000 |
| 2023-10-19 | 39.28 | $433.75 | 961300 |
| 2023-10-18 | 45.04 | $461.06 | 547500 |
| 2023-10-17 | 48.91 | $476.56 | 312000 |
| 2023-10-16 | 50.66 | $483.12 | 407735 |
| 2023-10-13 | 48.71 | $475.75 | 356800 |
| 2023-10-12 | 53.43 | $493.04 | 469341 |
| 2023-10-11 | 56.13 | $502.04 | 463842 |
| 2023-10-10 | 53.12 | $490.00 | 440725 |
| 2023-10-09 | 49.29 | $476.02 | 364535 |
| 2023-10-06 | 48.63 | $473.68 | 598200 |
| 2023-10-05 | 41.81 | $451.76 | 454401 |
| 2023-10-04 | 43.15 | $457.17 | 550194 |
| 2023-10-03 | 40.38 | $448.93 | 367125 |
| 2023-10-02 | 42.89 | $459.34 | 283700 |
| 2023-09-29 | 43.55 | $462.00 | 519767 |
| 2023-09-28 | 40.25 | $451.92 | 553514 |
| 2023-09-27 | 36.50 | $441.18 | 711800 |
| 2023-09-26 | 37.20 | $444.54 | 405300 |
| 2023-09-25 | 39.00 | $453.15 | 328600 |
| 2023-09-22 | 37.72 | $449.29 | 428400 |
| 2023-09-21 | 34.69 | $440.38 | 597881 |
| 2023-09-20 | 37.09 | $452.86 | 394900 |
| 2023-09-19 | 38.07 | $457.78 | 448305 |
| 2023-09-18 | 39.16 | $463.19 | 533000 |
| 2023-09-15 | 39.36 | $464.23 | 992776 |
| 2023-09-14 | 42.39 | $479.17 | 500200 |
| 2023-09-13 | 39.79 | $470.36 | 594500 |
| 2023-09-12 | 40.50 | $473.94 | 516202 |
| 2023-09-11 | 42.96 | $486.16 | 554700 |
| 2023-09-08 | 46.17 | $500.87 | 369300 |
| 2023-09-07 | 47.38 | $506.14 | 487200 |
| 2023-09-06 | 51.51 | $523.18 | 344125 |
| 2023-09-05 | 52.94 | $528.72 | 331532 |
| 2023-09-01 | 52.07 | $524.92 | 252226 |
| 2023-08-31 | 51.24 | $521.21 | 423000 |
| 2023-08-30 | 49.89 | $515.14 | 256289 |
| 2023-08-29 | 49.38 | $512.82 | 496200 |
| 2023-08-28 | 45.05 | $493.87 | 421700 |
| 2023-08-25 | 43.90 | $489.08 | 692223 |
| 2023-08-24 | 43.65 | $488.01 | 908932 |
| 2023-08-23 | 49.87 | $519.45 | 737528 |
| 2023-08-22 | 45.45 | $500.63 | 455106 |
| 2023-08-21 | 45.03 | $498.89 | 505335 |
| 2023-08-18 | 40.84 | $482.29 | 501189 |
| 2023-08-17 | 41.39 | $485.35 | 522946 |
| 2023-08-16 | 42.93 | $493.91 | 543200 |
| 2023-08-15 | 47.88 | $518.89 | 505704 |
| 2023-08-14 | 49.12 | $524.66 | 452000 |
| 2023-08-11 | 43.72 | $502.17 | 468743 |
| 2023-08-10 | 47.17 | $518.48 | 413647 |
| 2023-08-09 | 47.73 | $521.04 | 451736 |
| 2023-08-08 | 49.63 | $529.70 | 343000 |
| 2023-08-07 | 52.38 | $541.72 | 338200 |
| 2023-08-04 | 51.39 | $537.04 | 517838 |
| 2023-08-03 | 50.47 | $532.68 | 455600 |
| 2023-08-02 | 50.01 | $530.43 | 717111 |
| 2023-08-01 | 54.25 | $550.29 | 1.6M |
| 2023-07-31 | 56.36 | $559.49 | 799158 |
| 2023-07-28 | 53.78 | $545.55 | 550399 |
| 2023-07-27 | 52.16 | $537.19 | 787900 |
| 2023-07-26 | 50.52 | $528.80 | 1.1M |
| 2023-07-25 | 55.43 | $551.53 | 536643 |
| 2023-07-24 | 51.85 | $533.22 | 385246 |
| 2023-07-21 | 51.94 | $533.67 | 592800 |
| 2023-07-20 | 51.05 | $529.05 | 1.1M |
| 2023-07-19 | 61.85 | $574.51 | 508154 |
| 2023-07-18 | 65.81 | $588.11 | 405870 |
| 2023-07-17 | 65.99 | $588.72 | 402469 |
| 2023-07-14 | 62.17 | $565.01 | 335504 |
| 2023-07-13 | 65.59 | $576.62 | 619746 |
| 2023-07-12 | 62.99 | $561.04 | 658500 |
| 2023-07-11 | 59.54 | $542.53 | 421000 |
| 2023-07-10 | 57.89 | $534.33 | 552061 |
| 2023-07-07 | 53.38 | $513.90 | 350300 |
| 2023-07-06 | 53.54 | $514.49 | 506200 |
| 2023-07-05 | 55.86 | $523.26 | 539368 |
| 2023-07-03 | 61.44 | $542.57 | 256706 |
| 2023-06-30 | 60.99 | $540.23 | 434317 |
| 2023-06-29 | 60.16 | $535.80 | 399100 |
| 2023-06-28 | 58.54 | $527.27 | 541128 |
| 2023-06-27 | 60.04 | $532.81 | 466422 |
| 2023-06-26 | 55.77 | $510.91 | 364648 |
| 2023-06-23 | 54.74 | $506.00 | 568600 |
| 2023-06-22 | 56.32 | $512.24 | 289303 |
| 2023-06-21 | 54.90 | $505.08 | 381800 |
| 2023-06-20 | 56.15 | $510.23 | 494907 |
| 2023-06-16 | 57.95 | $517.61 | 1.1M |
| 2023-06-15 | 58.35 | $519.28 | 729100 |
| 2023-06-14 | 62.79 | $537.21 | 493045 |
| 2023-06-13 | 62.56 | $535.69 | 669610 |
| 2023-06-12 | 61.14 | $526.22 | 612197 |
| 2023-06-09 | 57.18 | $501.87 | 536428 |
| 2023-06-08 | 56.46 | $497.70 | 389060 |
| 2023-06-07 | 55.93 | $494.58 | 456000 |
| 2023-06-06 | 56.52 | $497.41 | 486927 |
| 2023-06-05 | 54.88 | $487.15 | 637973 |
| 2023-06-02 | 56.89 | $497.25 | 778259 |
| 2023-06-01 | 57.29 | $499.29 | 734200 |
| 2023-05-31 | 55.93 | $489.91 | 900864 |
| 2023-05-30 | 60.85 | $514.97 | 1.2M |
| 2023-05-26 | 62.08 | $520.92 | 2.1M |
| 2023-05-25 | 57.61 | $488.32 | 2.1M |
| 2023-05-24 | 43.53 | $415.73 | 571400 |
| 2023-05-23 | 45.10 | $423.70 | 566449 |
| 2023-05-22 | 50.42 | $448.40 | 554086 |
| 2023-05-19 | 46.44 | $432.02 | 532352 |
| 2023-05-18 | 46.30 | $431.47 | 1.0M |
| 2023-05-17 | 42.26 | $415.71 | 638000 |
| 2023-05-16 | 38.59 | $402.54 | 350600 |
| 2023-05-15 | 40.45 | $412.56 | 416518 |
| 2023-05-12 | 36.57 | $399.19 | 373605 |
| 2023-05-11 | 36.40 | $398.61 | 597529 |
| 2023-05-10 | 39.42 | $415.98 | 782422 |
| 2023-05-09 | 35.13 | $401.38 | 744000 |
| 2023-05-08 | 38.16 | $418.62 | 744981 |
| 2023-05-05 | 35.92 | $411.27 | 2.2M |
| 2023-05-04 | 46.22 | $458.93 | 741400 |
| 2023-05-03 | 48.20 | $466.11 | 489222 |
| 2023-05-02 | 48.76 | $468.13 | 501900 |
| 2023-05-01 | 49.73 | $471.74 | 432900 |
| 2023-04-28 | 47.00 | $461.97 | 425000 |
| 2023-04-27 | 42.98 | $448.61 | 568000 |
| 2023-04-26 | 44.28 | $454.04 | 510200 |
| 2023-04-25 | 43.31 | $450.82 | 430751 |
| 2023-04-24 | 48.83 | $472.93 | 389400 |
| 2023-04-21 | 45.89 | $463.00 | 221807 |
| 2023-04-20 | 46.77 | $466.42 | 294766 |
| 2023-04-19 | 45.93 | $463.50 | 290884 |
| 2023-04-18 | 48.97 | $475.62 | 349800 |
| 2023-04-17 | 50.75 | $482.36 | 302600 |
| 2023-04-14 | 49.43 | $477.27 | 190600 |
| 2023-04-13 | 49.33 | $476.84 | 338200 |
| 2023-04-12 | 46.54 | $465.89 | 373300 |
| 2023-04-11 | 51.11 | $484.64 | 315800 |
| 2023-04-10 | 52.18 | $488.76 | 404445 |
| 2023-04-06 | 48.41 | $473.61 | 299029 |
| 2023-04-05 | 48.34 | $473.32 | 547537 |
| 2023-04-04 | 50.64 | $483.01 | 296201 |
| 2023-04-03 | 53.11 | $492.97 | 342838 |
| 2023-03-31 | 55.06 | $500.54 | 464131 |
| 2023-03-30 | 54.48 | $497.79 | 393807 |
| 2023-03-29 | 53.06 | $490.91 | 386493 |
| 2023-03-28 | 49.60 | $475.04 | 562834 |
| 2023-03-27 | 51.36 | $482.83 | 369700 |
| 2023-03-24 | 51.94 | $485.40 | 661506 |
| 2023-03-23 | 58.01 | $510.50 | 466267 |
| 2023-03-22 | 53.78 | $489.81 | 647144 |
| 2023-03-21 | 56.02 | $498.44 | 495928 |
| 2023-03-20 | 55.18 | $494.34 | 379300 |
| 2023-03-17 | 53.95 | $488.31 | 688900 |
| 2023-03-16 | 56.30 | $497.97 | 706479 |
| 2023-03-15 | 51.89 | $476.61 | 620300 |
| 2023-03-14 | 56.20 | $493.72 | 624900 |
| 2023-03-13 | 54.65 | $486.30 | 588355 |
| 2023-03-10 | 53.09 | $478.95 | 360600 |
| 2023-03-09 | 56.55 | $492.67 | 472300 |
| 2023-03-08 | 59.81 | $504.77 | 303748 |
| 2023-03-07 | 57.51 | $492.80 | 205238 |
| 2023-03-06 | 58.69 | $497.21 | 347613 |
| 2023-03-03 | 61.07 | $506.03 | 326800 |
| 2023-03-02 | 58.86 | $493.74 | 262432 |
| 2023-03-01 | 57.51 | $486.53 | 281531 |
| 2023-02-28 | 57.10 | $484.29 | 379315 |
| 2023-02-27 | 57.57 | $486.26 | 342821 |
| 2023-02-24 | 57.03 | $483.06 | 372500 |
| 2023-02-23 | 59.71 | $494.90 | 661158 |
| 2023-02-22 | 57.77 | $482.71 | 383802 |
| 2023-02-21 | 57.64 | $481.92 | 645700 |
| 2023-02-17 | 62.14 | $502.09 | 488928 |
| 2023-02-16 | 64.83 | $513.37 | 484226 |
| 2023-02-15 | 69.03 | $530.09 | 453912 |
| 2023-02-14 | 67.91 | $520.56 | 661053 |
| 2023-02-13 | 65.51 | $501.42 | 621032 |
| 2023-02-10 | 64.27 | $492.02 | 580316 |
| 2023-02-09 | 68.89 | $510.43 | 1.8M |
| 2023-02-08 | 62.24 | $463.00 | 727105 |
| 2023-02-07 | 63.50 | $467.62 | 598600 |
| 2023-02-06 | 60.56 | $449.68 | 473200 |
| 2023-02-03 | 62.32 | $456.30 | 693500 |
| 2023-02-02 | 67.26 | $473.96 | 608464 |
| 2023-02-01 | 64.83 | $457.77 | 1.1M |
| 2023-01-31 | 59.30 | $426.56 | 466563 |
| 2023-01-30 | 55.23 | $407.62 | 635018 |
| 2023-01-27 | 60.52 | $425.07 | 484221 |
| 2023-01-26 | 63.05 | $432.76 | 295811 |
| 2023-01-25 | 61.44 | $424.69 | 350830 |
| 2023-01-24 | 60.32 | $419.13 | 445814 |
| 2023-01-23 | 63.28 | $428.51 | 792509 |
| 2023-01-20 | 56.64 | $397.78 | 358900 |
| 2023-01-19 | 52.82 | $383.29 | 650543 |
| 2023-01-18 | 57.67 | $397.85 | 307491 |
| 2023-01-17 | 59.03 | $401.68 | 478500 |
| 2023-01-13 | 58.25 | $398.46 | 208956 |
| 2023-01-12 | 58.64 | $399.64 | 457600 |
| 2023-01-11 | 58.12 | $397.37 | 486309 |
| 2023-01-10 | 56.02 | $388.17 | 391783 |
| 2023-01-09 | 54.92 | $383.46 | 615047 |
| 2023-01-06 | 50.97 | $367.45 | 549913 |
| 2023-01-05 | 45.14 | $347.06 | 627100 |
| 2023-01-04 | 48.00 | $357.83 | 591837 |
| 2023-01-03 | 43.28 | $342.95 | 588700 |
| 2022-12-30 | 46.13 | $353.61 | 346220 |
| 2022-12-29 | 46.07 | $353.42 | 506605 |
| 2022-12-28 | 41.80 | $340.28 | 343625 |
| 2022-12-27 | 42.28 | $342.28 | 441436 |
| 2022-12-23 | 44.31 | $350.61 | 421314 |
| 2022-12-22 | 43.38 | $347.60 | 982800 |
| 2022-12-21 | 48.34 | $367.00 | 454900 |
| 2022-12-20 | 45.56 | $357.87 | 370227 |
| 2022-12-19 | 45.85 | $359.01 | 730201 |
| 2022-12-16 | 47.91 | $367.03 | 1.6M |
| 2022-12-15 | 49.56 | $373.30 | 662811 |
| 2022-12-14 | 56.04 | $395.39 | 596200 |
| 2022-12-13 | 58.04 | $401.52 | 736386 |
| 2022-12-12 | 55.97 | $393.03 | 534800 |
| 2022-12-09 | 54.23 | $386.10 | 673628 |
| 2022-12-08 | 54.04 | $385.35 | 622416 |
| 2022-12-07 | 49.42 | $367.77 | 369692 |
| 2022-12-06 | 48.32 | $363.86 | 546520 |
| 2022-12-05 | 51.35 | $375.06 | 471387 |
| 2022-12-02 | 53.68 | $383.21 | 585800 |
| 2022-12-01 | 53.40 | $382.07 | 669100 |
| 2022-11-30 | 53.38 | $381.96 | 781021 |
| 2022-11-29 | 46.43 | $354.95 | 396209 |
| 2022-11-28 | 46.56 | $355.49 | 574428 |
| 2022-11-25 | 50.00 | $369.28 | 213418 |
| 2022-11-23 | 51.69 | $375.69 | 359501 |
| 2022-11-22 | 51.28 | $374.02 | 460700 |
| 2022-11-21 | 49.91 | $368.28 | 413316 |
| 2022-11-18 | 52.11 | $377.31 | 364932 |
| 2022-11-17 | 51.83 | $376.04 | 500869 |
| 2022-11-16 | 51.68 | $375.38 | 734100 |
| 2022-11-15 | 59.09 | $405.03 | 611200 |
| 2022-11-14 | 55.61 | $387.97 | 619200 |
| 2022-11-11 | 57.07 | $393.37 | 751729 |
| 2022-11-10 | 55.74 | $386.87 | 900600 |
| 2022-11-09 | 45.07 | $343.84 | 675537 |
| 2022-11-08 | 48.23 | $356.15 | 587600 |
| 2022-11-07 | 47.32 | $352.96 | 690325 |
| 2022-11-04 | 46.98 | $351.74 | 896500 |
| 2022-11-03 | 41.88 | $334.20 | 780405 |
| 2022-11-02 | 41.95 | $334.54 | 996148 |
| 2022-11-01 | 45.17 | $348.88 | 1.2M |
| 2022-10-31 | 42.41 | $339.45 | 1.0M |
| 2022-10-28 | 44.05 | $346.80 | 2.1M |
| 2022-10-27 | 38.75 | $329.48 | 1.2M |
| 2022-10-26 | 39.54 | $333.33 | 851465 |
| 2022-10-25 | 41.38 | $342.16 | 798224 |
| 2022-10-24 | 37.91 | $330.99 | 649600 |
| 2022-10-21 | 38.27 | $332.83 | 798071 |
| 2022-10-20 | 33.31 | $317.44 | 536200 |
| 2022-10-19 | 32.44 | $314.83 | 576200 |
| 2022-10-18 | 32.56 | $315.60 | 638300 |
| 2022-10-17 | 32.64 | $316.17 | 763803 |
| 2022-10-14 | 30.54 | $309.20 | 901900 |
| 2022-10-13 | 33.81 | $331.96 | 1.4M |
| 2022-10-12 | 31.04 | $322.98 | 756300 |
| 2022-10-11 | 31.75 | $328.01 | 1.6M |
| 2022-10-10 | 34.14 | $344.34 | 1.2M |
| 2022-10-07 | 37.11 | $362.60 | 1.4M |
| 2022-10-06 | 43.57 | $395.35 | 530919 |
| 2022-10-05 | 44.58 | $399.84 | 680313 |
| 2022-10-04 | 42.95 | $394.01 | 640438 |
| 2022-10-03 | 37.88 | $377.00 | 1.0M |
| 2022-09-30 | 33.38 | $363.40 | 1.3M |
| 2022-09-29 | 33.72 | $365.40 | 882502 |
| 2022-09-28 | 36.17 | $379.33 | 527900 |
| 2022-09-27 | 33.99 | $372.66 | 831538 |
| 2022-09-26 | 32.24 | $367.35 | 887723 |
| 2022-09-23 | 32.85 | $371.24 | 1.5M |
| 2022-09-22 | 34.50 | $381.71 | 872800 |
| 2022-09-21 | 38.39 | $403.86 | 541400 |
| 2022-09-20 | 39.74 | $410.84 | 360900 |
| 2022-09-19 | 41.07 | $417.66 | 515025 |
| 2022-09-16 | 41.13 | $417.96 | 804400 |
| 2022-09-15 | 41.29 | $418.88 | 504400 |
| 2022-09-14 | 43.28 | $429.71 | 502140 |
| 2022-09-13 | 41.46 | $422.33 | 616304 |
| 2022-09-12 | 46.15 | $446.92 | 322700 |
| 2022-09-09 | 46.21 | $447.20 | 473700 |
| 2022-09-08 | 44.26 | $438.78 | 433700 |
| 2022-09-07 | 41.48 | $427.19 | 386900 |
| 2022-09-06 | 39.42 | $418.89 | 408912 |
| 2022-09-02 | 40.32 | $424.42 | 705600 |
| 2022-09-01 | 40.48 | $425.47 | 1.4M |
| 2022-08-31 | 45.14 | $453.18 | 545102 |
| 2022-08-30 | 46.99 | $463.17 | 547931 |
| 2022-08-29 | 46.70 | $461.76 | 523341 |
| 2022-08-26 | 49.44 | $476.62 | 709200 |
| 2022-08-25 | 57.60 | $514.43 | 552600 |
| 2022-08-24 | 54.32 | $497.11 | 262222 |
| 2022-08-23 | 54.41 | $497.51 | 246105 |
| 2022-08-22 | 53.30 | $491.64 | 439812 |
| 2022-08-19 | 57.85 | $511.65 | 309704 |
| 2022-08-18 | 61.76 | $527.24 | 361316 |
| 2022-08-17 | 60.67 | $520.50 | 424285 |
| 2022-08-16 | 63.45 | $531.41 | 350500 |
| 2022-08-15 | 64.86 | $536.88 | 331848 |
| 2022-08-12 | 63.57 | $527.75 | 444052 |
| 2022-08-11 | 62.16 | $517.97 | 419409 |
| 2022-08-10 | 65.63 | $532.01 | 559741 |
| 2022-08-09 | 62.68 | $511.06 | 860248 |
| 2022-08-08 | 69.28 | $535.52 | 587598 |
| 2022-08-05 | 68.88 | $532.33 | 428400 |
| 2022-08-04 | 68.71 | $530.96 | 591816 |
| 2022-08-03 | 68.13 | $526.12 | 720664 |
| 2022-08-02 | 65.57 | $505.72 | 1.3M |
| 2022-08-01 | 58.90 | $462.30 | 801645 |
| 2022-07-29 | 59.51 | $464.72 | 465900 |
| 2022-07-28 | 58.74 | $460.11 | 363629 |
| 2022-07-27 | 57.20 | $451.01 | 515000 |
| 2022-07-26 | 51.80 | $422.11 | 357285 |
| 2022-07-25 | 53.62 | $430.28 | 460724 |
| 2022-07-22 | 55.00 | $436.44 | 450600 |
| 2022-07-21 | 59.65 | $456.03 | 463036 |
| 2022-07-20 | 57.20 | $442.09 | 444802 |
| 2022-07-19 | 54.21 | $426.24 | 435519 |
| 2022-07-18 | 50.64 | $409.04 | 378000 |
| 2022-07-15 | 50.91 | $410.25 | 403800 |
| 2022-07-14 | 47.85 | $395.98 | 300211 |
| 2022-07-13 | 45.94 | $387.45 | 388000 |
| 2022-07-12 | 45.48 | $385.37 | 290000 |
| 2022-07-11 | 46.25 | $389.65 | 350059 |
| 2022-07-08 | 47.30 | $395.48 | 352400 |
| 2022-07-07 | 45.54 | $386.69 | 333400 |
| 2022-07-06 | 41.86 | $369.10 | 382332 |
| 2022-07-05 | 41.78 | $368.76 | 679474 |
| 2022-07-01 | 41.00 | $364.95 | 772909 |
| 2022-06-30 | 43.80 | $384.04 | 545854 |
| 2022-06-29 | 45.08 | $392.41 | 388400 |
| 2022-06-28 | 45.80 | $397.13 | 494300 |
| 2022-06-27 | 48.89 | $416.86 | 418300 |
| 2022-06-24 | 49.30 | $419.41 | 682905 |
| 2022-06-23 | 45.97 | $399.65 | 289000 |
| 2022-06-22 | 46.09 | $400.46 | 427051 |
| 2022-06-21 | 47.87 | $412.84 | 385643 |
| 2022-06-17 | 45.57 | $398.56 | 847400 |
| 2022-06-16 | 43.68 | $387.12 | 550654 |
| 2022-06-15 | 47.68 | $416.19 | 386100 |
| 2022-06-14 | 46.22 | $407.16 | 577923 |
| 2022-06-13 | 43.32 | $389.64 | 651015 |
| 2022-06-10 | 48.10 | $423.62 | 381151 |
| 2022-06-09 | 51.34 | $444.08 | 242938 |
| 2022-06-08 | 53.66 | $457.90 | 313800 |
| 2022-06-07 | 56.39 | $473.44 | 262646 |
| 2022-06-06 | 55.37 | $466.10 | 234532 |
| 2022-06-03 | 54.18 | $457.46 | 485700 |
| 2022-06-02 | 56.65 | $472.30 | 353500 |
| 2022-06-01 | 53.37 | $448.25 | 463036 |
| 2022-05-31 | 53.72 | $450.39 | 685700 |
| 2022-05-27 | 54.57 | $455.85 | 545300 |
| 2022-05-26 | 49.85 | $421.67 | 404953 |
| 2022-05-25 | 46.76 | $401.61 | 370600 |
| 2022-05-24 | 44.64 | $388.44 | 588300 |
| 2022-05-23 | 48.91 | $418.75 | 297500 |
| 2022-05-20 | 48.81 | $418.12 | 567900 |
| 2022-05-19 | 48.60 | $416.69 | 411800 |
| 2022-05-18 | 47.84 | $411.36 | 606050 |
| 2022-05-17 | 52.18 | $443.10 | 524230 |
| 2022-05-16 | 48.54 | $417.00 | 355600 |
| 2022-05-13 | 50.60 | $431.67 | 494350 |
| 2022-05-12 | 43.93 | $388.42 | 666100 |
| 2022-05-11 | 43.65 | $386.71 | 593900 |
| 2022-05-10 | 47.12 | $412.79 | 673602 |
| 2022-05-09 | 46.18 | $406.74 | 600028 |
| 2022-05-06 | 51.72 | $444.94 | 367800 |
| 2022-05-05 | 52.83 | $451.98 | 593121 |
| 2022-05-04 | 57.36 | $479.19 | 659702 |
| 2022-05-03 | 54.40 | $457.48 | 1.2M |
| 2022-05-02 | 46.88 | $410.87 | 652100 |
| 2022-04-29 | 43.34 | $392.24 | 594963 |
| 2022-04-28 | 46.54 | $412.49 | 592481 |
| 2022-04-27 | 42.53 | $392.38 | 379036 |
| 2022-04-26 | 42.83 | $394.37 | 435125 |
| 2022-04-25 | 46.94 | $420.17 | 405046 |
| 2022-04-22 | 43.77 | $404.21 | 281800 |
| 2022-04-21 | 45.61 | $415.56 | 322803 |
| 2022-04-20 | 48.45 | $432.19 | 246428 |
| 2022-04-19 | 49.38 | $437.45 | 366500 |
| 2022-04-18 | 47.28 | $425.92 | 441560 |
| 2022-04-14 | 44.14 | $409.38 | 390406 |
| 2022-04-13 | 45.91 | $420.64 | 492717 |
| 2022-04-12 | 42.06 | $401.04 | 414400 |
| 2022-04-11 | 41.06 | $396.11 | 552500 |
| 2022-04-08 | 43.29 | $411.59 | 494623 |
| 2022-04-07 | 47.19 | $436.31 | 437231 |
| 2022-04-06 | 46.25 | $431.25 | 716700 |
| 2022-04-05 | 47.54 | $439.38 | 693600 |
| 2022-04-04 | 53.69 | $474.53 | 383318 |
| 2022-04-01 | 51.85 | $463.60 | 635400 |
| 2022-03-31 | 56.13 | $485.68 | 463746 |
| 2022-03-30 | 56.68 | $488.40 | 482347 |
| 2022-03-29 | 61.69 | $512.21 | 395216 |
| 2022-03-28 | 59.88 | $499.42 | 269927 |
| 2022-03-25 | 58.74 | $491.52 | 347627 |
| 2022-03-24 | 59.37 | $494.62 | 499400 |
| 2022-03-23 | 54.77 | $463.72 | 424835 |
| 2022-03-22 | 56.02 | $470.15 | 496421 |
| 2022-03-21 | 55.16 | $464.43 | 589220 |
| 2022-03-18 | 56.16 | $469.88 | 1.2M |
| 2022-03-17 | 53.41 | $451.24 | 434200 |
| 2022-03-16 | 51.78 | $440.68 | 544845 |
| 2022-03-15 | 48.74 | $421.82 | 805000 |
| 2022-03-14 | 41.95 | $385.01 | 546048 |
| 2022-03-11 | 43.54 | $395.74 | 235300 |
| 2022-03-10 | 45.59 | $409.06 | 260400 |
| 2022-03-09 | 47.03 | $418.16 | 433806 |
| 2022-03-08 | 42.55 | $394.44 | 492600 |
| 2022-03-07 | 39.92 | $381.50 | 696751 |
| 2022-03-04 | 44.78 | $413.78 | 453500 |
| 2022-03-03 | 47.54 | $430.00 | 511500 |
| 2022-03-02 | 51.94 | $453.45 | 375810 |
| 2022-03-01 | 48.70 | $436.60 | 553500 |
| 2022-02-28 | 53.17 | $458.70 | 394300 |
| 2022-02-25 | 53.75 | $461.44 | 351300 |
| 2022-02-24 | 52.62 | $455.14 | 549748 |
| 2022-02-23 | 48.08 | $431.41 | 438516 |
| 2022-02-22 | 51.80 | $450.11 | 284905 |
| 2022-02-18 | 53.31 | $457.35 | 525941 |
| 2022-02-17 | 54.26 | $461.88 | 457000 |
| 2022-02-16 | 59.99 | $487.57 | 507300 |
| 2022-02-15 | 58.65 | $479.27 | 978430 |
| 2022-02-14 | 49.81 | $433.32 | 747206 |
| 2022-02-11 | 47.72 | $424.29 | 1.5M |
| 2022-02-10 | 43.52 | $407.29 | 534969 |
| 2022-02-09 | 46.78 | $422.81 | 363919 |
| 2022-02-08 | 42.22 | $405.60 | 420941 |
| 2022-02-07 | 39.76 | $396.95 | 317248 |
| 2022-02-04 | 40.36 | $400.12 | 289700 |
| 2022-02-03 | 38.43 | $393.16 | 502500 |
| 2022-02-02 | 42.44 | $414.50 | 498765 |
| 2022-02-01 | 40.17 | $406.34 | 385800 |
| 2022-01-31 | 39.22 | $402.93 | 538047 |
| 2022-01-28 | 29.17 | $370.89 | 623100 |
| 2022-01-27 | 25.61 | $361.12 | 495017 |
| 2022-01-26 | 27.95 | $378.21 | 742018 |
| 2022-01-25 | 26.70 | $374.87 | 583900 |
| 2022-01-24 | 30.80 | $402.02 | 752616 |
| 2022-01-21 | 29.05 | $397.43 | 610500 |
| 2022-01-20 | 30.11 | $404.16 | 454800 |
| 2022-01-19 | 31.71 | $413.97 | 547200 |
| 2022-01-18 | 32.11 | $416.35 | 363700 |
| 2022-01-14 | 36.00 | $438.18 | 462534 |
| 2022-01-13 | 34.42 | $433.61 | 309616 |
| 2022-01-12 | 37.35 | $448.91 | 359606 |
| 2022-01-11 | 38.08 | $452.51 | 448128 |
| 2022-01-10 | 37.05 | $449.33 | 441326 |
| 2022-01-07 | 35.57 | $444.69 | 411206 |
| 2022-01-06 | 39.56 | $465.61 | 387700 |
| 2022-01-05 | 37.95 | $460.53 | 473703 |
| 2022-01-04 | 44.78 | $491.25 | 328437 |
| 2022-01-03 | 45.69 | $494.85 | 300845 |
| 2021-12-31 | 45.24 | $493.33 | 166335 |
| 2021-12-30 | 44.72 | $491.50 | 175100 |
| 2021-12-29 | 46.28 | $498.32 | 147637 |
| 2021-12-28 | 46.22 | $498.08 | 157800 |
| 2021-12-27 | 49.18 | $511.09 | 194531 |
| 2021-12-23 | 45.21 | $495.60 | 236043 |
| 2021-12-22 | 44.46 | $492.80 | 208000 |
| 2021-12-21 | 42.51 | $485.45 | 260300 |
| 2021-12-20 | 40.36 | $477.48 | 398500 |
| 2021-12-17 | 41.38 | $482.99 | 736045 |
| 2021-12-16 | 39.40 | $475.50 | 432949 |
| 2021-12-15 | 42.08 | $490.40 | 525361 |
| 2021-12-14 | 38.76 | $477.92 | 514701 |
| 2021-12-13 | 39.12 | $480.01 | 695535 |
| 2021-12-10 | 43.36 | $503.41 | 505400 |
| 2021-12-09 | 45.82 | $515.59 | 452010 |
| 2021-12-08 | 51.11 | $539.01 | 227043 |
| 2021-12-07 | 51.06 | $538.78 | 392500 |
| 2021-12-06 | 43.92 | $510.22 | 591030 |
| 2021-12-03 | 52.72 | $544.62 | 200911 |
| 2021-12-02 | 55.75 | $554.46 | 264848 |
| 2021-12-01 | 55.98 | $555.20 | 303200 |
| 2021-11-30 | 55.57 | $553.46 | 397415 |
| 2021-11-29 | 58.82 | $564.32 | 294000 |
| 2021-11-26 | 51.57 | $535.02 | 195107 |
| 2021-11-24 | 57.32 | $552.58 | 269800 |
| 2021-11-23 | 55.51 | $545.84 | 303733 |
| 2021-11-22 | 59.80 | $557.86 | 239547 |
| 2021-11-19 | 64.84 | $570.59 | 267902 |
| 2021-11-18 | 62.57 | $560.95 | 223400 |
| 2021-11-17 | 63.62 | $563.55 | 244000 |
| 2021-11-16 | 68.88 | $575.97 | 222643 |
| 2021-11-15 | 66.09 | $562.96 | 197500 |
| 2021-11-12 | 65.82 | $561.77 | 248302 |
| 2021-11-11 | 64.21 | $554.59 | 193300 |
| 2021-11-10 | 59.98 | $537.60 | 209800 |
| 2021-11-09 | 67.02 | $553.47 | 297132 |
| 2021-11-08 | 65.79 | $548.35 | 244923 |
| 2021-11-05 | 65.29 | $546.28 | 373904 |
| 2021-11-04 | 62.48 | $535.07 | 700900 |
| 2021-11-03 | 64.24 | $539.06 | 266246 |
| 2021-11-02 | 63.49 | $535.98 | 318300 |
| 2021-11-01 | 61.83 | $529.28 | 394521 |
| 2021-10-29 | 60.86 | $525.46 | 626754 |
| 2021-10-28 | 71.80 | $549.71 | 432100 |
| 2021-10-27 | 65.86 | $525.00 | 301032 |
| 2021-10-26 | 65.39 | $523.32 | 182080 |
| 2021-10-25 | 65.25 | $522.81 | 227700 |
| 2021-10-22 | 61.89 | $510.95 | 316900 |
| 2021-10-21 | 65.20 | $517.50 | 265527 |
| 2021-10-20 | 60.08 | $500.97 | 212546 |
| 2021-10-19 | 58.35 | $496.07 | 172300 |
| 2021-10-18 | 56.24 | $490.32 | 274719 |
| 2021-10-15 | 52.56 | $481.04 | 231500 |
| 2021-10-14 | 52.15 | $480.06 | 222800 |
| 2021-10-13 | 45.85 | $465.97 | 248700 |
| 2021-10-12 | 43.72 | $461.69 | 243600 |
| 2021-10-11 | 43.29 | $460.83 | 186842 |
| 2021-10-08 | 46.36 | $468.72 | 260200 |
| 2021-10-07 | 47.78 | $472.20 | 221910 |
| 2021-10-06 | 45.32 | $466.82 | 249533 |
| 2021-10-05 | 46.35 | $469.51 | 586700 |
| 2021-10-04 | 43.86 | $464.01 | 397744 |
| 2021-10-01 | 51.79 | $483.08 | 383834 |
| 2021-09-30 | 52.55 | $484.68 | 365516 |
| 2021-09-29 | 52.52 | $484.61 | 340300 |
| 2021-09-28 | 55.06 | $490.19 | 374916 |
| 2021-09-27 | 65.22 | $509.14 | 181003 |
| 2021-09-24 | 70.99 | $517.92 | 201300 |
| 2021-09-23 | 70.94 | $517.75 | 374400 |
| 2021-09-22 | 68.09 | $507.93 | 339300 |
| 2021-09-21 | 62.68 | $492.67 | 328332 |
| 2021-09-20 | 61.01 | $488.62 | 500221 |
| 2021-09-17 | 67.29 | $497.52 | 811319 |
| 2021-09-16 | 68.27 | $498.83 | 411800 |
| 2021-09-15 | 67.28 | $495.99 | 392900 |
| 2021-09-14 | 67.10 | $495.46 | 283848 |
| 2021-09-13 | 65.00 | $489.38 | 300400 |
| 2021-09-10 | 68.16 | $494.02 | 304725 |
| 2021-09-09 | 66.25 | $488.33 | 438512 |
| 2021-09-08 | 68.82 | $492.06 | 279432 |
| 2021-09-07 | 72.64 | $497.36 | 308904 |
| 2021-09-03 | 76.25 | $502.13 | 244000 |
| 2021-09-02 | 75.24 | $498.02 | 297200 |
| 2021-09-01 | 74.76 | $496.09 | 256211 |
| 2021-08-31 | 74.48 | $494.93 | 390200 |
| 2021-08-30 | 80.35 | $502.94 | 233900 |
| 2021-08-27 | 78.77 | $494.96 | 280100 |
| 2021-08-26 | 77.07 | $487.22 | 394743 |
| 2021-08-25 | 76.14 | $483.27 | 353726 |
| 2021-08-24 | 77.69 | $485.33 | 240200 |
| 2021-08-23 | 77.66 | $485.18 | 388300 |
| 2021-08-20 | 75.70 | $476.17 | 356500 |
| 2021-08-19 | 73.50 | $467.22 | 274831 |
| 2021-08-18 | 70.89 | $457.91 | 336400 |
| 2021-08-17 | 69.27 | $452.67 | 332441 |
| 2021-08-16 | 73.61 | $458.53 | 265152 |
| 2021-08-13 | 78.66 | $464.85 | 168600 |
| 2021-08-12 | 78.10 | $462.34 | 270100 |
| 2021-08-11 | 77.39 | $459.23 | 187508 |
| 2021-08-10 | 77.20 | $458.38 | 255600 |
| 2021-08-09 | 78.23 | $459.77 | 203500 |
| 2021-08-06 | 79.69 | $461.79 | 218500 |
| 2021-08-05 | 80.89 | $463.48 | 362400 |
| 2021-08-04 | 82.97 | $466.43 | 231300 |
| 2021-08-03 | 81.45 | $456.54 | 287225 |
| 2021-08-02 | 81.12 | $454.46 | 497900 |
| 2021-07-30 | 80.27 | $449.26 | 462237 |
| 2021-07-29 | 78.65 | $440.06 | 798545 |
| 2021-07-28 | 76.89 | $431.00 | 581713 |
| 2021-07-27 | 70.88 | $407.26 | 515617 |
| 2021-07-26 | 75.33 | $412.94 | 335125 |
| 2021-07-23 | 76.39 | $414.26 | 292430 |
| 2021-07-22 | 73.95 | $405.00 | 311800 |
| 2021-07-21 | 74.19 | $405.30 | 319300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.74
2026-07-17
Close Price
$1312.00
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-44.88
Maximum
-0.03
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.74 | $1312.00 | 1.1M |
| 2026-07-16 | -79.71 | $1305.65 | 933528 |
| 2026-07-15 | -71.56 | $1352.66 | 754052 |
| 2026-07-14 | -66.78 | $1376.41 | 786153 |
| 2026-07-13 | -86.35 | $1291.38 | 827268 |
| 2026-07-10 | -72.23 | $1352.74 | 577563 |
| 2026-07-09 | -67.31 | $1374.13 | 886483 |
| 2026-07-08 | -80.79 | $1315.51 | 703381 |
| 2026-07-07 | -90.62 | $1272.81 | 1.2M |
| 2026-07-06 | -78.56 | $1346.13 | 857610 |
| 2026-07-02 | -92.77 | $1288.16 | 1.2M |
| 2026-07-01 | -86.82 | $1331.73 | 1.5M |
| 2026-06-30 | -74.80 | $1382.36 | 1.7M |
| 2026-06-29 | -91.32 | $1312.77 | 1.1M |
| 2026-06-26 | -97.00 | $1313.32 | 3.5M |
| 2026-06-25 | -80.07 | $1438.30 | 1.0M |
| 2026-06-24 | -86.53 | $1434.95 | 865600 |
| 2026-06-23 | -93.43 | $1423.76 | 1.6M |
| 2026-06-22 | -57.01 | $1537.88 | 1.1M |
| 2026-06-18 | -48.66 | $1563.70 | 1.9M |
| 2026-06-17 | -86.02 | $1448.21 | 1.1M |
| 2026-06-16 | -69.66 | $1498.77 | 1.0M |
| 2026-06-15 | -19.99 | $1652.29 | 761343 |
| 2026-06-12 | -44.25 | $1577.32 | 567710 |
| 2026-06-11 | -40.29 | $1589.55 | 897138 |
| 2026-06-10 | -77.99 | $1473.04 | 737333 |
| 2026-06-09 | -58.92 | $1531.98 | 985916 |
| 2026-06-08 | -51.43 | $1559.18 | 870854 |
| 2026-06-05 | -77.37 | $1481.05 | 1.4M |
| 2026-06-04 | -20.42 | $1652.60 | 679218 |
| 2026-06-03 | -8.03 | $1689.89 | 443731 |
| 2026-06-02 | -29.58 | $1624.99 | 693297 |
| 2026-06-01 | -57.01 | $1542.39 | 593314 |
| 2026-05-29 | -49.10 | $1566.21 | 1.2M |
| 2026-05-28 | -26.87 | $1633.17 | 501242 |
| 2026-05-27 | -31.18 | $1620.17 | 859588 |
| 2026-05-26 | -16.97 | $1662.98 | 821504 |
| 2026-05-22 | -32.61 | $1589.81 | 476701 |
| 2026-05-21 | -43.49 | $1561.25 | 450118 |
| 2026-05-20 | -46.53 | $1553.27 | 753287 |
| 2026-05-19 | -78.97 | $1468.11 | 639546 |
| 2026-05-18 | -87.15 | $1486.33 | 807341 |
| 2026-05-15 | -56.55 | $1550.02 | 685355 |
| 2026-05-14 | -24.09 | $1613.97 | 373762 |
| 2026-05-13 | -7.79 | $1650.35 | 626900 |
| 2026-05-12 | -19.27 | $1599.52 | 732170 |
| 2026-05-11 | -0.86 | $1661.10 | 526695 |
| 2026-05-08 | -18.39 | $1600.84 | 686738 |
| 2026-05-07 | -25.87 | $1575.96 | 600299 |
| 2026-05-06 | -2.70 | $1652.35 | 854484 |
| 2026-05-05 | -17.98 | $1588.12 | 682235 |
| 2026-05-04 | -17.40 | $1573.30 | 515490 |
| 2026-05-01 | -14.67 | $1583.48 | 898818 |
| 2026-04-30 | -8.03 | $1614.41 | 1.1M |
| 2026-04-29 | -22.88 | $1526.84 | 690200 |
| 2026-04-28 | -24.14 | $1504.08 | 637836 |
| 2026-04-27 | -11.15 | $1587.57 | 608468 |
| 2026-04-24 | -4.47 | $1632.06 | 692518 |
| 2026-04-23 | -0.93 | $1592.17 | 638737 |
| 2026-04-22 | -6.75 | $1522.04 | 538899 |
| 2026-04-21 | -3.66 | $1527.95 | 552259 |
| 2026-04-20 | -0.38 | $1490.86 | 384575 |
| 2026-04-17 | -2.25 | $1468.35 | 635695 |
| 2026-04-16 | -0.57 | $1402.81 | 467940 |
| 2026-04-15 | -6.68 | $1353.00 | 466188 |
| 2026-04-14 | -3.96 | $1363.42 | 557500 |
| 2026-04-13 | -1.32 | $1372.23 | 393861 |
| 2026-04-10 | -4.32 | $1353.85 | 522418 |
| 2026-04-09 | -1.71 | $1334.21 | 554838 |
| 2026-04-08 | -2.96 | $1312.94 | 1.0M |
| 2026-04-07 | -1.77 | $1191.22 | 438900 |
| 2026-04-06 | -1.31 | $1180.03 | 499587 |
| 2026-04-02 | -13.25 | $1118.49 | 344146 |
| 2026-04-01 | -12.57 | $1119.51 | 668363 |
| 2026-03-31 | -24.61 | $1093.35 | 815456 |
| 2026-03-30 | -89.91 | $1002.34 | 590200 |
| 2026-03-27 | -58.49 | $1053.01 | 537311 |
| 2026-03-26 | -59.93 | $1058.28 | 547114 |
| 2026-03-25 | -48.09 | $1118.66 | 308821 |
| 2026-03-24 | -57.65 | $1101.59 | 429547 |
| 2026-03-23 | -67.06 | $1076.35 | 472924 |
| 2026-03-20 | -69.86 | $1068.85 | 1.0M |
| 2026-03-19 | -60.97 | $1092.69 | 364888 |
| 2026-03-18 | -67.46 | $1075.29 | 581762 |
| 2026-03-17 | -70.67 | $1066.66 | 336412 |
| 2026-03-16 | -66.67 | $1077.40 | 484329 |
| 2026-03-13 | -75.92 | $1052.59 | 406195 |
| 2026-03-12 | -82.89 | $1033.88 | 485876 |
| 2026-03-11 | -69.02 | $1071.09 | 332445 |
| 2026-03-10 | -74.71 | $1055.82 | 448366 |
| 2026-03-09 | -72.41 | $1062.00 | 913493 |
| 2026-03-06 | -95.61 | $1023.16 | 756955 |
| 2026-03-05 | -86.96 | $1078.44 | 588295 |
| 2026-03-04 | -83.88 | $1099.02 | 433829 |
| 2026-03-03 | -97.03 | $1074.37 | 820600 |
| 2026-03-02 | -72.74 | $1142.58 | 540362 |
| 2026-02-27 | -72.64 | $1142.74 | 805468 |
| 2026-02-26 | -48.71 | $1180.13 | 644548 |
| 2026-02-25 | -15.54 | $1231.95 | 435520 |
| 2026-02-24 | -22.43 | $1213.67 | 610616 |
| 2026-02-23 | -30.27 | $1190.06 | 463260 |
| 2026-02-20 | -23.05 | $1204.10 | 375908 |
| 2026-02-19 | -37.56 | $1175.22 | 302187 |
| 2026-02-18 | -29.93 | $1188.32 | 357201 |
| 2026-02-17 | -31.81 | $1173.18 | 446781 |
| 2026-02-13 | -32.52 | $1171.47 | 434361 |
| 2026-02-12 | -38.88 | $1155.93 | 726415 |
| 2026-02-11 | -18.63 | $1196.73 | 769172 |
| 2026-02-10 | -37.77 | $1142.02 | 779600 |
| 2026-02-09 | -14.32 | $1206.18 | 660941 |
| 2026-02-06 | -6.59 | $1229.82 | 1.6M |
| 2026-02-05 | -24.65 | $1155.99 | 820400 |
| 2026-02-04 | -30.90 | $1136.83 | 1.3M |
| 2026-02-03 | -13.28 | $1164.83 | 840300 |
| 2026-02-02 | -6.13 | $1173.22 | 729334 |
| 2026-01-30 | -24.58 | $1124.15 | 1.0M |
| 2026-01-29 | -0.68 | $1183.15 | 642902 |
| 2026-01-28 | -3.69 | $1161.78 | 668070 |
| 2026-01-27 | -7.21 | $1095.49 | 578936 |
| 2026-01-26 | -15.99 | $1068.14 | 683704 |
| 2026-01-23 | -18.27 | $1063.74 | 402564 |
| 2026-01-22 | -11.56 | $1076.67 | 409423 |
| 2026-01-21 | -7.10 | $1074.93 | 601346 |
| 2026-01-20 | -13.80 | $1034.49 | 662063 |
| 2026-01-16 | -10.46 | $1033.17 | 547742 |
| 2026-01-15 | -23.90 | $1009.54 | 537200 |
| 2026-01-14 | -25.17 | $983.60 | 420943 |
| 2026-01-13 | -25.48 | $983.28 | 342180 |
| 2026-01-12 | -41.09 | $967.16 | 350410 |
| 2026-01-09 | -49.02 | $958.97 | 529500 |
| 2026-01-08 | -48.91 | $959.09 | 457353 |
| 2026-01-07 | -48.92 | $959.08 | 727196 |
| 2026-01-06 | -4.08 | $1005.38 | 659104 |
| 2026-01-05 | -49.36 | $955.03 | 649149 |
| 2026-01-02 | -68.83 | $936.31 | 618935 |
| 2025-12-31 | -99.97 | $906.36 | 381933 |
| 2025-12-30 | -84.05 | $923.91 | 288335 |
| 2025-12-29 | -67.02 | $930.04 | 446386 |
| 2025-12-26 | -51.97 | $946.32 | 221600 |
| 2025-12-24 | -45.56 | $953.25 | 191715 |
| 2025-12-23 | -42.70 | $943.55 | 355430 |
| 2025-12-22 | -41.54 | $945.16 | 569200 |
| 2025-12-19 | -38.62 | $937.11 | 5.6M |
| 2025-12-18 | -43.13 | $929.48 | 731426 |
| 2025-12-17 | -53.30 | $912.25 | 855814 |
| 2025-12-16 | -30.20 | $951.36 | 577000 |
| 2025-12-15 | -31.36 | $949.40 | 690903 |
| 2025-12-12 | -33.07 | $946.51 | 781916 |
| 2025-12-11 | -12.41 | $981.48 | 590900 |
| 2025-12-10 | -13.87 | $979.02 | 446734 |
| 2025-12-09 | -23.36 | $962.95 | 440423 |
| 2025-12-08 | -11.17 | $983.58 | 444838 |
| 2025-12-05 | -16.89 | $963.28 | 348120 |
| 2025-12-04 | -30.82 | $952.74 | 479087 |
| 2025-12-03 | -31.33 | $958.02 | 464203 |
| 2025-12-02 | -34.55 | $952.18 | 603031 |
| 2025-12-01 | -54.07 | $928.35 | 545000 |
| 2025-11-28 | -54.16 | $928.17 | 357500 |
| 2025-11-26 | -65.67 | $924.95 | 603712 |
| 2025-11-25 | -74.01 | $908.61 | 559769 |
| 2025-11-24 | -79.40 | $892.97 | 1.1M |
| 2025-11-21 | -86.50 | $872.35 | 763005 |
| 2025-11-20 | -98.10 | $857.19 | 1.1M |
| 2025-11-19 | -87.98 | $884.65 | 843342 |
| 2025-11-18 | -98.19 | $856.96 | 878728 |
| 2025-11-17 | -88.08 | $897.01 | 484222 |
| 2025-11-14 | -79.06 | $920.19 | 486200 |
| 2025-11-13 | -90.78 | $924.29 | 676205 |
| 2025-11-12 | -75.25 | $958.35 | 543923 |
| 2025-11-11 | -76.91 | $954.71 | 580565 |
| 2025-11-10 | -67.06 | $976.31 | 608506 |
| 2025-11-07 | -75.29 | $958.26 | 740045 |
| 2025-11-06 | -74.47 | $958.07 | 676976 |
| 2025-11-05 | -55.51 | $1000.15 | 697162 |
| 2025-11-04 | -74.56 | $957.87 | 866121 |
| 2025-11-03 | -53.81 | $1003.93 | 828008 |
| 2025-10-31 | -53.33 | $1005.00 | 1.6M |
| 2025-10-30 | -16.14 | $1087.56 | 1.3M |
| 2025-10-29 | -13.20 | $1094.08 | 817568 |
| 2025-10-28 | -11.83 | $1086.36 | 475891 |
| 2025-10-27 | -3.22 | $1105.05 | 555034 |
| 2025-10-24 | -8.25 | $1074.91 | 378719 |
| 2025-10-23 | -2.61 | $1070.80 | 727570 |
| 2025-10-22 | -23.70 | $1001.40 | 713158 |
| 2025-10-21 | -7.58 | $1028.67 | 255137 |
| 2025-10-20 | -5.86 | $1031.59 | 442631 |
| 2025-10-17 | -21.78 | $1004.65 | 502945 |
| 2025-10-16 | -8.67 | $1026.83 | 517834 |
| 2025-10-15 | -6.24 | $1007.93 | 632176 |
| 2025-10-14 | -18.35 | $968.25 | 754100 |
| 2025-10-13 | -6.16 | $981.67 | 774368 |
| 2025-10-10 | -53.88 | $904.44 | 872625 |
| 2025-10-09 | -4.71 | $979.25 | 361405 |
| 2025-10-08 | -3.66 | $980.90 | 570450 |
| 2025-10-07 | -26.27 | $945.49 | 423286 |
| 2025-10-06 | -11.83 | $968.10 | 652354 |
| 2025-10-03 | -28.83 | $918.83 | 420468 |
| 2025-10-02 | -8.72 | $930.51 | 389536 |
| 2025-10-01 | -18.40 | $915.87 | 444382 |
| 2025-09-30 | -13.54 | $920.64 | 505776 |
| 2025-09-29 | -37.54 | $886.59 | 333465 |
| 2025-09-26 | -36.84 | $887.55 | 304300 |
| 2025-09-25 | -34.03 | $891.39 | 336512 |
| 2025-09-24 | -21.59 | $908.45 | 349436 |
| 2025-09-23 | -17.34 | $914.27 | 425500 |
| 2025-09-22 | -11.11 | $922.81 | 416584 |
| 2025-09-19 | -6.51 | $916.36 | 1.2M |
| 2025-09-18 | -5.36 | $917.78 | 853397 |
| 2025-09-17 | -8.14 | $877.66 | 408444 |
| 2025-09-16 | -28.63 | $857.02 | 401264 |
| 2025-09-15 | -37.93 | $849.71 | 393389 |
| 2025-09-12 | -57.76 | $834.14 | 329700 |
| 2025-09-11 | -49.82 | $840.38 | 576065 |
| 2025-09-10 | -30.97 | $855.18 | 751897 |
| 2025-09-09 | -27.54 | $857.87 | 282346 |
| 2025-09-08 | -18.14 | $864.32 | 495424 |
| 2025-09-05 | -11.41 | $865.86 | 491525 |
| 2025-09-04 | -29.92 | $848.11 | 424657 |
| 2025-09-03 | -52.74 | $827.56 | 432681 |
| 2025-09-02 | -50.94 | $823.65 | 517496 |
| 2025-08-29 | -38.94 | $835.76 | 568929 |
| 2025-08-28 | -10.14 | $858.46 | 468149 |
| 2025-08-27 | -2.24 | $866.32 | 326701 |
| 2025-08-26 | -10.72 | $850.64 | 404065 |
| 2025-08-25 | -18.60 | $837.86 | 348017 |
| 2025-08-22 | -14.81 | $844.00 | 548835 |
| 2025-08-21 | -28.82 | $820.74 | 413072 |
| 2025-08-20 | -25.22 | $826.27 | 673298 |
| 2025-08-19 | -14.02 | $844.80 | 558061 |
| 2025-08-18 | -9.10 | $850.31 | 563880 |
| 2025-08-15 | -23.75 | $826.47 | 575639 |
| 2025-08-14 | -10.02 | $848.81 | 582684 |
| 2025-08-13 | -2.05 | $861.80 | 543993 |
| 2025-08-12 | -2.19 | $840.56 | 714110 |
| 2025-08-11 | -25.03 | $797.51 | 540527 |
| 2025-08-08 | -20.43 | $804.29 | 399400 |
| 2025-08-07 | -24.73 | $797.94 | 640358 |
| 2025-08-06 | -19.37 | $805.85 | 416428 |
| 2025-08-05 | -21.45 | $802.78 | 988895 |
| 2025-08-04 | -0.92 | $830.63 | 1.4M |
| 2025-08-01 | -14.97 | $785.62 | 1.5M |
| 2025-07-31 | -73.51 | $711.24 | 1.3M |
| 2025-07-30 | -52.53 | $730.54 | 629956 |
| 2025-07-29 | -59.23 | $724.37 | 488924 |
| 2025-07-28 | -43.82 | $738.55 | 545600 |
| 2025-07-25 | -69.77 | $714.68 | 275910 |
| 2025-07-24 | -71.59 | $713.00 | 343509 |
| 2025-07-23 | -63.97 | $720.01 | 401900 |
| 2025-07-22 | -64.01 | $719.98 | 554220 |
| 2025-07-21 | -50.23 | $724.77 | 409706 |
| 2025-07-18 | -49.80 | $725.24 | 432751 |
| 2025-07-17 | -60.63 | $713.57 | 431703 |
| 2025-07-16 | -60.21 | $714.03 | 779809 |
| 2025-07-15 | -56.87 | $717.62 | 585728 |
| 2025-07-14 | -53.02 | $721.14 | 561207 |
| 2025-07-11 | -39.32 | $736.06 | 383155 |
| 2025-07-10 | -35.28 | $740.45 | 386935 |
| 2025-07-09 | -25.46 | $751.14 | 584820 |
| 2025-07-08 | -14.57 | $761.31 | 504242 |
| 2025-07-07 | -33.41 | $741.17 | 450936 |
| 2025-07-03 | -17.07 | $758.64 | 400100 |
| 2025-07-02 | -5.60 | $764.40 | 578867 |
| 2025-07-01 | -10.40 | $746.97 | 587232 |
| 2025-06-30 | -15.67 | $731.38 | 396528 |
| 2025-06-27 | -9.25 | $736.03 | 562300 |
| 2025-06-26 | -8.78 | $735.17 | 494548 |
| 2025-06-25 | -18.54 | $722.82 | 337437 |
| 2025-06-24 | -24.93 | $716.58 | 709971 |
| 2025-06-23 | -49.50 | $692.62 | 480644 |
| 2025-06-20 | -56.39 | $685.90 | 1.1M |
| 2025-06-18 | -48.86 | $693.24 | 455221 |
| 2025-06-17 | -51.29 | $690.87 | 430405 |
| 2025-06-16 | -35.18 | $706.59 | 613938 |
| 2025-06-13 | -69.60 | $673.01 | 1.0M |
| 2025-06-12 | -22.89 | $718.57 | 322799 |
| 2025-06-11 | -30.61 | $720.83 | 565097 |
| 2025-06-10 | -20.75 | $731.84 | 901254 |
| 2025-06-09 | -43.64 | $706.28 | 550527 |
| 2025-06-06 | -54.61 | $687.08 | 293532 |
| 2025-06-05 | -59.15 | $681.06 | 568871 |
| 2025-06-04 | -42.43 | $694.75 | 534656 |
| 2025-06-03 | -48.74 | $685.76 | 521392 |
| 2025-06-02 | -60.78 | $668.66 | 422818 |
| 2025-05-30 | -63.75 | $661.90 | 950478 |
| 2025-05-29 | -46.38 | $680.72 | 419847 |
| 2025-05-28 | -40.25 | $677.48 | 517834 |
| 2025-05-27 | -36.07 | $685.52 | 787654 |
| 2025-05-23 | -48.19 | $662.18 | 508537 |
| 2025-05-22 | -42.99 | $672.20 | 461341 |
| 2025-05-21 | -36.68 | $678.62 | 487500 |
| 2025-05-20 | -24.67 | $700.17 | 421122 |
| 2025-05-19 | -21.15 | $702.39 | 512542 |
| 2025-05-16 | -15.31 | $715.40 | 362167 |
| 2025-05-15 | -17.28 | $710.32 | 981490 |
| 2025-05-14 | -8.01 | $734.28 | 589590 |
| 2025-05-13 | -1.82 | $737.73 | 909300 |
| 2025-05-12 | -5.24 | $709.23 | 1.5M |
| 2025-05-09 | -10.33 | $637.77 | 639266 |
| 2025-05-08 | -8.85 | $639.93 | 638321 |
| 2025-05-07 | -6.35 | $636.71 | 569460 |
| 2025-05-06 | -12.54 | $622.99 | 567373 |
| 2025-05-05 | -10.45 | $627.40 | 629000 |
| 2025-05-02 | -5.94 | $636.89 | 1.7M |
| 2025-05-01 | -7.06 | $601.63 | 990100 |
| 2025-04-30 | -2.72 | $593.10 | 785143 |
| 2025-04-29 | -6.73 | $586.74 | 783891 |
| 2025-04-28 | -7.69 | $585.21 | 552455 |
| 2025-04-25 | -16.76 | $583.72 | 508773 |
| 2025-04-24 | -18.46 | $580.75 | 1.0M |
| 2025-04-23 | -48.67 | $536.97 | 828700 |
| 2025-04-22 | -63.49 | $511.82 | 859404 |
| 2025-04-21 | -65.31 | $508.19 | 798846 |
| 2025-04-17 | -57.61 | $523.58 | 864607 |
| 2025-04-16 | -59.82 | $524.86 | 1.3M |
| 2025-04-15 | -50.76 | $544.25 | 634429 |
| 2025-04-14 | -53.31 | $538.80 | 1.3M |
| 2025-04-11 | -55.95 | $533.13 | 2.2M |
| 2025-04-10 | -78.58 | $484.71 | 2.1M |
| 2025-04-09 | -42.54 | $561.84 | 2.3M |
| 2025-04-08 | -92.37 | $455.19 | 1.6M |
| 2025-04-07 | -78.15 | $488.62 | 1.8M |
| 2025-04-04 | -87.05 | $477.39 | 1.7M |
| 2025-04-03 | -97.17 | $498.68 | 1.9M |
| 2025-04-02 | -62.95 | $590.65 | 506109 |
| 2025-04-01 | -72.23 | $581.48 | 676996 |
| 2025-03-31 | -73.74 | $579.98 | 1.1M |
| 2025-03-28 | -76.76 | $579.89 | 811119 |
| 2025-03-27 | -54.10 | $601.44 | 707229 |
| 2025-03-26 | -62.64 | $600.47 | 907316 |
| 2025-03-25 | -38.98 | $632.97 | 702447 |
| 2025-03-24 | -43.07 | $627.93 | 1.2M |
| 2025-03-21 | -73.06 | $590.98 | 1.7M |
| 2025-03-20 | -61.19 | $609.02 | 998171 |
| 2025-03-19 | -51.85 | $629.84 | 706300 |
| 2025-03-18 | -57.16 | $622.29 | 690500 |
| 2025-03-17 | -44.98 | $640.64 | 1.1M |
| 2025-03-14 | -67.94 | $606.06 | 916292 |
| 2025-03-13 | -91.09 | $571.21 | 485849 |
| 2025-03-12 | -83.26 | $582.99 | 695973 |
| 2025-03-11 | -91.91 | $570.35 | 674214 |
| 2025-03-10 | -85.35 | $581.59 | 1.2M |
| 2025-03-07 | -76.53 | $596.79 | 782400 |
| 2025-03-06 | -95.24 | $565.70 | 1.3M |
| 2025-03-05 | -67.27 | $612.19 | 636700 |
| 2025-03-04 | -81.73 | $588.15 | 936263 |
| 2025-03-03 | -98.08 | $578.92 | 1.1M |
| 2025-02-28 | -88.69 | $611.01 | 961706 |
| 2025-02-27 | -98.86 | $609.38 | 1.2M |
| 2025-02-26 | -44.96 | $671.58 | 692590 |
| 2025-02-25 | -54.45 | $651.32 | 897509 |
| 2025-02-24 | -53.39 | $652.74 | 1.3M |
| 2025-02-21 | -47.14 | $661.08 | 847339 |
| 2025-02-20 | -25.61 | $689.81 | 679300 |
| 2025-02-19 | -23.59 | $692.51 | 710854 |
| 2025-02-18 | -24.89 | $690.77 | 611815 |
| 2025-02-14 | -29.27 | $684.93 | 625300 |
| 2025-02-13 | -17.98 | $699.99 | 478239 |
| 2025-02-12 | -18.38 | $699.46 | 487402 |
| 2025-02-11 | -17.24 | $699.03 | 708312 |
| 2025-02-10 | -12.62 | $705.36 | 1.0M |
| 2025-02-07 | -2.53 | $720.25 | 2.6M |
| 2025-02-06 | -31.64 | $660.90 | 1.6M |
| 2025-02-05 | -37.33 | $653.87 | 883595 |
| 2025-02-04 | -35.37 | $656.29 | 982023 |
| 2025-02-03 | -57.63 | $628.78 | 774581 |
| 2025-01-31 | -50.68 | $637.37 | 753524 |
| 2025-01-30 | -51.16 | $636.78 | 593717 |
| 2025-01-29 | -65.74 | $618.76 | 436138 |
| 2025-01-28 | -66.70 | $617.57 | 1.0M |
| 2025-01-27 | -80.28 | $600.79 | 2.1M |
| 2025-01-24 | -17.45 | $678.43 | 1.1M |
| 2025-01-23 | -0.48 | $698.79 | 757790 |
| 2025-01-22 | -8.06 | $689.42 | 1.6M |
| 2025-01-21 | -21.01 | $638.49 | 1.3M |
| 2025-01-17 | -28.23 | $625.82 | 1.1M |
| 2025-01-16 | -70.59 | $596.66 | 495038 |
| 2025-01-15 | -62.24 | $602.41 | 570369 |
| 2025-01-14 | -80.47 | $589.86 | 472879 |
| 2025-01-13 | -84.12 | $587.35 | 854163 |
| 2025-01-10 | -85.49 | $591.23 | 1.1M |
| 2025-01-08 | -38.58 | $620.96 | 346154 |
| 2025-01-07 | -32.37 | $624.87 | 599200 |
| 2025-01-06 | -20.43 | $631.10 | 785900 |
| 2025-01-03 | -31.89 | $619.87 | 654552 |
| 2025-01-02 | -64.69 | $594.22 | 548184 |
| 2024-12-31 | -67.92 | $591.70 | 492000 |
| 2024-12-30 | -52.23 | $603.65 | 689200 |
| 2024-12-27 | -39.25 | $612.70 | 354794 |
| 2024-12-26 | -25.87 | $619.83 | 320339 |
| 2024-12-24 | -26.13 | $619.58 | 252533 |
| 2024-12-23 | -28.51 | $617.28 | 687937 |
| 2024-12-20 | -53.43 | $593.22 | 2.4M |
| 2024-12-19 | -57.64 | $589.15 | 782737 |
| 2024-12-18 | -47.65 | $598.07 | 958400 |
| 2024-12-17 | -12.69 | $628.22 | 796432 |
| 2024-12-16 | -9.99 | $628.62 | 1.1M |
| 2024-12-13 | -24.77 | $608.44 | 897035 |
| 2024-12-12 | -28.42 | $605.45 | 862132 |
| 2024-12-11 | -18.04 | $623.82 | 948285 |
| 2024-12-10 | -66.02 | $595.32 | 941742 |
| 2024-12-09 | -55.99 | $609.67 | 1.0M |
| 2024-12-06 | -81.66 | $589.68 | 734466 |
| 2024-12-05 | -89.75 | $572.32 | 696553 |
| 2024-12-04 | -86.02 | $581.63 | 698452 |
| 2024-12-03 | -85.54 | $582.85 | 609357 |
| 2024-12-02 | -86.54 | $580.35 | 808873 |
| 2024-11-29 | -91.62 | $567.64 | 595300 |
| 2024-11-27 | -95.22 | $560.24 | 1.2M |
| 2024-11-26 | -93.41 | $572.08 | 1.3M |
| 2024-11-25 | -86.13 | $600.86 | 1.3M |
| 2024-11-22 | -91.27 | $580.81 | 1.0M |
| 2024-11-21 | -93.40 | $572.47 | 1.0M |
| 2024-11-20 | -96.58 | $560.06 | 1.7M |
| 2024-11-19 | -93.53 | $585.87 | 998722 |
| 2024-11-18 | -93.01 | $587.84 | 1.2M |
| 2024-11-15 | -96.91 | $573.38 | 1.6M |
| 2024-11-14 | -98.69 | $576.79 | 2.1M |
| 2024-11-13 | -92.06 | $601.47 | 1.6M |
| 2024-11-12 | -80.57 | $644.10 | 2.7M |
| 2024-11-11 | -79.73 | $647.31 | 4.0M |
| 2024-11-08 | -87.54 | $761.30 | 822322 |
| 2024-11-07 | -81.22 | $775.21 | 948036 |
| 2024-11-06 | -76.64 | $785.29 | 820536 |
| 2024-11-05 | -86.78 | $762.97 | 626756 |
| 2024-11-04 | -85.15 | $766.57 | 959158 |
| 2024-11-01 | -88.42 | $759.37 | 1.0M |
| 2024-10-31 | -88.45 | $759.30 | 3.1M |
| 2024-10-30 | -35.98 | $919.81 | 977600 |
| 2024-10-29 | -21.86 | $933.23 | 693100 |
| 2024-10-28 | -66.87 | $890.46 | 631222 |
| 2024-10-25 | -55.47 | $901.29 | 566800 |
| 2024-10-24 | -56.80 | $900.03 | 400637 |
| 2024-10-23 | -74.05 | $883.64 | 440084 |
| 2024-10-22 | -81.24 | $876.81 | 391014 |
| 2024-10-21 | -74.45 | $883.26 | 735771 |
| 2024-10-18 | -54.72 | $916.29 | 260734 |
| 2024-10-17 | -43.15 | $918.13 | 482500 |
| 2024-10-16 | -59.02 | $904.94 | 520400 |
| 2024-10-15 | -60.82 | $894.69 | 854276 |
| 2024-10-14 | -11.06 | $943.21 | 422048 |
| 2024-10-11 | -15.67 | $938.47 | 284000 |
| 2024-10-10 | -22.14 | $930.07 | 231810 |
| 2024-10-09 | -15.85 | $936.01 | 434155 |
| 2024-10-08 | -22.79 | $923.14 | 446207 |
| 2024-10-07 | -15.17 | $930.24 | 322117 |
| 2024-10-04 | -11.24 | $935.61 | 435617 |
| 2024-10-03 | -17.84 | $922.75 | 347412 |
| 2024-10-02 | -20.34 | $918.90 | 362504 |
| 2024-10-01 | -37.89 | $891.81 | 589100 |
| 2024-09-30 | -16.71 | $924.50 | 392142 |
| 2024-09-27 | -17.40 | $924.99 | 571733 |
| 2024-09-26 | -9.32 | $944.39 | 545064 |
| 2024-09-25 | -27.43 | $914.74 | 312346 |
| 2024-09-24 | -29.71 | $911.00 | 275300 |
| 2024-09-23 | -40.53 | $893.29 | 300764 |
| 2024-09-20 | -41.74 | $891.32 | 1.3M |
| 2024-09-19 | -29.64 | $911.12 | 733673 |
| 2024-09-18 | -60.47 | $860.66 | 446974 |
| 2024-09-17 | -56.41 | $867.31 | 546130 |
| 2024-09-16 | -45.46 | $885.23 | 483000 |
| 2024-09-13 | -27.82 | $914.10 | 311022 |
| 2024-09-12 | -38.93 | $895.91 | 411517 |
| 2024-09-11 | -39.39 | $895.16 | 770100 |
| 2024-09-10 | -68.39 | $847.70 | 388570 |
| 2024-09-09 | -75.53 | $836.01 | 630005 |
| 2024-09-06 | -93.67 | $806.31 | 804027 |
| 2024-09-05 | -60.74 | $841.49 | 493609 |
| 2024-09-04 | -52.50 | $850.51 | 446543 |
| 2024-09-03 | -58.22 | $838.63 | 960911 |
| 2024-08-30 | -10.85 | $934.68 | 520123 |
| 2024-08-29 | -12.62 | $930.61 | 449300 |
| 2024-08-28 | -12.04 | $929.30 | 462200 |
| 2024-08-27 | -4.92 | $945.46 | 482989 |
| 2024-08-26 | -19.55 | $912.25 | 499044 |
| 2024-08-23 | -8.96 | $936.29 | 413510 |
| 2024-08-22 | -21.19 | $908.53 | 565745 |
| 2024-08-21 | -2.18 | $947.16 | 506000 |
| 2024-08-20 | -11.91 | $904.69 | 398240 |
| 2024-08-19 | -4.43 | $917.21 | 359314 |
| 2024-08-16 | -5.73 | $914.66 | 448600 |
| 2024-08-15 | -2.65 | $920.69 | 816334 |
| 2024-08-14 | -10.12 | $862.62 | 416158 |
| 2024-08-13 | -2.26 | $867.81 | 525515 |
| 2024-08-12 | -41.78 | $823.95 | 318700 |
| 2024-08-09 | -42.37 | $823.00 | 441711 |
| 2024-08-08 | -29.71 | $843.52 | 860900 |
| 2024-08-07 | -83.06 | $757.04 | 689700 |
| 2024-08-06 | -62.63 | $790.16 | 532557 |
| 2024-08-05 | -74.80 | $770.44 | 843413 |
| 2024-08-02 | -73.60 | $795.76 | 1.4M |
| 2024-08-01 | -81.89 | $784.95 | 1.1M |
| 2024-07-31 | -21.93 | $863.09 | 861031 |
| 2024-07-30 | -84.27 | $781.85 | 678004 |
| 2024-07-29 | -49.42 | $827.26 | 429634 |
| 2024-07-26 | -53.63 | $821.78 | 627400 |
| 2024-07-25 | -78.09 | $789.90 | 876508 |
| 2024-07-24 | -98.30 | $787.88 | 788117 |
| 2024-07-23 | -46.39 | $846.41 | 310800 |
| 2024-07-22 | -35.13 | $857.40 | 625700 |
| 2024-07-19 | -84.91 | $808.83 | 624447 |
| 2024-07-18 | -49.41 | $843.47 | 704140 |
| 2024-07-17 | -76.15 | $817.38 | 1.2M |
| 2024-07-16 | -2.24 | $889.48 | 314438 |
| 2024-07-15 | -14.13 | $870.91 | 335900 |
| 2024-07-12 | -25.42 | $855.67 | 513200 |
| 2024-07-11 | -52.67 | $830.95 | 629300 |
| 2024-07-10 | -8.26 | $860.81 | 439100 |
| 2024-07-09 | -18.37 | $846.20 | 259800 |
| 2024-07-08 | -3.97 | $851.82 | 313600 |
| 2024-07-05 | -12.99 | $841.65 | 181700 |
| 2024-07-03 | -13.85 | $839.22 | 312516 |
| 2024-07-02 | -20.21 | $828.75 | 257107 |
| 2024-07-01 | -25.05 | $819.40 | 548900 |
| 2024-06-28 | -23.18 | $821.68 | 721800 |
| 2024-06-27 | -30.53 | $810.70 | 361100 |
| 2024-06-26 | -26.68 | $816.45 | 295611 |
| 2024-06-25 | -24.39 | $819.87 | 483700 |
| 2024-06-24 | -38.94 | $798.14 | 752010 |
| 2024-06-21 | -20.17 | $826.17 | 994612 |
| 2024-06-20 | -20.74 | $825.33 | 673000 |
| 2024-06-18 | -2.50 | $852.56 | 531295 |
| 2024-06-17 | -2.37 | $827.39 | 445214 |
| 2024-06-14 | -13.77 | $806.57 | 299808 |
| 2024-06-13 | -4.74 | $817.00 | 529065 |
| 2024-06-12 | -5.93 | $815.63 | 630116 |
| 2024-06-11 | -4.19 | $783.98 | 299051 |
| 2024-06-10 | -4.73 | $779.58 | 466300 |
| 2024-06-07 | -31.07 | $751.64 | 324700 |
| 2024-06-06 | -22.19 | $758.61 | 463617 |
| 2024-06-05 | -20.80 | $757.61 | 498100 |
| 2024-06-04 | -55.91 | $726.56 | 256080 |
| 2024-06-03 | -49.99 | $731.79 | 345000 |
| 2024-05-31 | -45.65 | $735.63 | 762337 |
| 2024-05-30 | -30.68 | $743.90 | 441628 |
| 2024-05-29 | -23.04 | $746.40 | 478600 |
| 2024-05-28 | -12.79 | $759.58 | 465439 |
| 2024-05-24 | -17.61 | $753.38 | 287900 |
| 2024-05-23 | -23.05 | $746.39 | 767326 |
| 2024-05-22 | -9.65 | $760.62 | 432800 |
| 2024-05-21 | -3.84 | $756.74 | 322340 |
| 2024-05-20 | -3.73 | $755.88 | 419499 |
| 2024-05-17 | -7.90 | $730.05 | 258900 |
| 2024-05-16 | -9.13 | $728.10 | 398557 |
| 2024-05-15 | -0.73 | $741.34 | 589839 |
| 2024-05-14 | -13.21 | $713.71 | 320700 |
| 2024-05-13 | -20.40 | $703.05 | 346500 |
| 2024-05-10 | -20.74 | $702.54 | 432029 |
| 2024-05-09 | -17.05 | $708.02 | 352500 |
| 2024-05-08 | -13.44 | $713.37 | 337053 |
| 2024-05-07 | -20.96 | $702.22 | 625818 |
| 2024-05-06 | -0.18 | $733.05 | 399908 |
| 2024-05-03 | -14.50 | $707.22 | 585707 |
| 2024-05-02 | -6.10 | $712.89 | 1.2M |
| 2024-05-01 | -41.64 | $652.59 | 906900 |
| 2024-04-30 | -27.20 | $669.33 | 503011 |
| 2024-04-29 | -18.25 | $679.70 | 428300 |
| 2024-04-26 | -20.38 | $677.23 | 402846 |
| 2024-04-25 | -34.95 | $660.34 | 435526 |
| 2024-04-24 | -50.60 | $642.21 | 768947 |
| 2024-04-23 | -77.20 | $611.37 | 508611 |
| 2024-04-22 | -86.47 | $600.63 | 467878 |
| 2024-04-19 | -96.48 | $591.52 | 733982 |
| 2024-04-18 | -97.02 | $620.31 | 652911 |
| 2024-04-17 | -93.87 | $637.72 | 530152 |
| 2024-04-16 | -74.98 | $655.53 | 380616 |
| 2024-04-15 | -90.37 | $646.63 | 485905 |
| 2024-04-12 | -72.41 | $658.23 | 422513 |
| 2024-04-11 | -43.53 | $684.34 | 301517 |
| 2024-04-10 | -73.25 | $666.49 | 417525 |
| 2024-04-09 | -57.72 | $682.15 | 370436 |
| 2024-04-08 | -58.56 | $681.32 | 574600 |
| 2024-04-05 | -89.91 | $654.31 | 406800 |
| 2024-04-04 | -98.02 | $643.14 | 655719 |
| 2024-04-03 | -93.29 | $649.84 | 444073 |
| 2024-04-02 | -93.92 | $648.97 | 564035 |
| 2024-04-01 | -79.74 | $668.48 | 435500 |
| 2024-03-28 | -73.24 | $677.42 | 353649 |
| 2024-03-27 | -76.35 | $673.14 | 503208 |
| 2024-03-26 | -81.18 | $666.49 | 375507 |
| 2024-03-25 | -79.09 | $669.37 | 299468 |
| 2024-03-22 | -76.95 | $672.31 | 490313 |
| 2024-03-21 | -74.82 | $675.24 | 635430 |
| 2024-03-20 | -80.81 | $667.01 | 581618 |
| 2024-03-19 | -92.97 | $650.28 | 955649 |
| 2024-03-18 | -97.70 | $674.30 | 624407 |
| 2024-03-15 | -94.86 | $686.99 | 960941 |
| 2024-03-14 | -92.30 | $693.00 | 517359 |
| 2024-03-13 | -84.94 | $708.18 | 537338 |
| 2024-03-12 | -47.25 | $736.55 | 417456 |
| 2024-03-11 | -66.98 | $719.17 | 494945 |
| 2024-03-08 | -52.17 | $732.21 | 537901 |
| 2024-03-07 | -9.64 | $767.60 | 770488 |
| 2024-03-06 | -22.95 | $731.37 | 473600 |
| 2024-03-05 | -31.66 | $717.64 | 480831 |
| 2024-03-04 | -18.64 | $735.68 | 802000 |
| 2024-03-01 | -11.86 | $743.75 | 634200 |
| 2024-02-29 | -24.81 | $720.04 | 859426 |
| 2024-02-28 | -30.47 | $710.57 | 266722 |
| 2024-02-27 | -31.24 | $709.29 | 301907 |
| 2024-02-26 | -21.90 | $724.89 | 302248 |
| 2024-02-23 | -24.15 | $721.13 | 564300 |
| 2024-02-22 | -12.09 | $741.30 | 660200 |
| 2024-02-21 | -28.47 | $713.92 | 477400 |
| 2024-02-20 | -29.42 | $712.32 | 466707 |
| 2024-02-16 | -18.55 | $730.50 | 373000 |
| 2024-02-15 | -16.26 | $734.32 | 600155 |
| 2024-02-14 | -9.76 | $745.18 | 602834 |
| 2024-02-13 | -26.75 | $712.12 | 759669 |
| 2024-02-12 | -16.52 | $729.87 | 645473 |
| 2024-02-09 | -4.80 | $752.31 | 661925 |
| 2024-02-08 | -12.07 | $737.07 | 1.7M |
| 2024-02-07 | -12.19 | $645.41 | 860542 |
| 2024-02-06 | -23.99 | $632.98 | 556362 |
| 2024-02-05 | -8.03 | $646.21 | 516925 |
| 2024-02-02 | -15.19 | $635.86 | 481100 |
| 2024-02-01 | -38.97 | $614.13 | 429424 |
| 2024-01-31 | -52.09 | $602.72 | 439240 |
| 2024-01-30 | -39.78 | $613.42 | 307200 |
| 2024-01-29 | -32.47 | $619.78 | 462500 |
| 2024-01-26 | -53.91 | $601.14 | 376000 |
| 2024-01-25 | -37.18 | $615.68 | 519929 |
| 2024-01-24 | -18.41 | $632.00 | 538515 |
| 2024-01-23 | -6.49 | $642.00 | 277704 |
| 2024-01-22 | -11.39 | $637.76 | 390700 |
| 2024-01-19 | -13.46 | $631.33 | 674100 |
| 2024-01-18 | -39.75 | $610.90 | 696834 |
| 2024-01-17 | -71.86 | $584.35 | 399500 |
| 2024-01-16 | -58.94 | $596.41 | 577364 |
| 2024-01-12 | -79.45 | $578.76 | 280700 |
| 2024-01-11 | -68.21 | $588.43 | 366416 |
| 2024-01-10 | -67.33 | $589.19 | 401710 |
| 2024-01-09 | -62.03 | $593.75 | 261400 |
| 2024-01-08 | -65.56 | $590.71 | 456635 |
| 2024-01-05 | -80.82 | $573.99 | 419595 |
| 2024-01-04 | -81.04 | $571.06 | 858409 |
| 2024-01-03 | -70.41 | $578.30 | 613637 |
| 2024-01-02 | -42.61 | $604.00 | 611515 |
| 2023-12-29 | -15.65 | $630.78 | 276933 |
| 2023-12-28 | -14.27 | $632.22 | 251800 |
| 2023-12-27 | -10.12 | $636.56 | 522306 |
| 2023-12-26 | -9.24 | $637.04 | 462969 |
| 2023-12-22 | -27.02 | $617.64 | 484500 |
| 2023-12-21 | -23.27 | $621.73 | 799508 |
| 2023-12-20 | -33.07 | $611.03 | 584600 |
| 2023-12-19 | -10.61 | $635.26 | 293225 |
| 2023-12-18 | -11.45 | $634.33 | 320649 |
| 2023-12-15 | -12.36 | $633.31 | 857189 |
| 2023-12-14 | -2.24 | $637.39 | 920415 |
| 2023-12-13 | -9.96 | $608.72 | 463140 |
| 2023-12-12 | -4.21 | $595.82 | 339945 |
| 2023-12-11 | -1.28 | $592.40 | 427100 |
| 2023-12-08 | -5.21 | $575.73 | 297800 |
| 2023-12-07 | -3.73 | $568.50 | 303306 |
| 2023-12-06 | -19.32 | $554.24 | 265722 |
| 2023-12-05 | -9.04 | $553.39 | 259500 |
| 2023-12-04 | -1.37 | $559.54 | 399737 |
| 2023-12-01 | -1.28 | $559.61 | 359500 |
| 2023-11-30 | -11.81 | $548.72 | 489100 |
| 2023-11-29 | -6.39 | $552.46 | 392449 |
| 2023-11-28 | -8.81 | $543.44 | 247807 |
| 2023-11-27 | -6.03 | $546.52 | 195400 |
| 2023-11-24 | -4.25 | $549.44 | 134834 |
| 2023-11-22 | -6.30 | $546.07 | 288700 |
| 2023-11-21 | -11.16 | $538.09 | 394800 |
| 2023-11-20 | -3.18 | $551.20 | 354504 |
| 2023-11-17 | -9.99 | $540.02 | 304328 |
| 2023-11-16 | -11.84 | $536.98 | 585100 |
| 2023-11-15 | -5.37 | $547.60 | 742024 |
| 2023-11-14 | -2.40 | $535.47 | 702425 |
| 2023-11-13 | -4.05 | $507.12 | 469222 |
| 2023-11-10 | -2.27 | $504.58 | 478300 |
| 2023-11-09 | -21.71 | $482.06 | 553500 |
| 2023-11-08 | -16.66 | $492.94 | 371811 |
| 2023-11-07 | -16.98 | $492.56 | 360300 |
| 2023-11-06 | -16.17 | $493.54 | 522145 |
| 2023-11-03 | -16.67 | $492.93 | 842568 |
| 2023-11-02 | -34.20 | $471.72 | 970583 |
| 2023-11-01 | -46.73 | $456.56 | 1.0M |
| 2023-10-31 | -58.98 | $441.74 | 1.7M |
| 2023-10-30 | -90.17 | $404.00 | 1.2M |
| 2023-10-27 | -90.92 | $405.93 | 521779 |
| 2023-10-26 | -92.51 | $404.06 | 590604 |
| 2023-10-25 | -96.18 | $399.73 | 628664 |
| 2023-10-24 | -90.64 | $418.00 | 585006 |
| 2023-10-23 | -94.94 | $413.49 | 624200 |
| 2023-10-20 | -98.57 | $420.04 | 646000 |
| 2023-10-19 | -97.28 | $433.75 | 961300 |
| 2023-10-18 | -68.80 | $461.06 | 547500 |
| 2023-10-17 | -48.31 | $476.56 | 312000 |
| 2023-10-16 | -39.64 | $483.12 | 407735 |
| 2023-10-13 | -49.38 | $475.75 | 356800 |
| 2023-10-12 | -26.52 | $493.04 | 469341 |
| 2023-10-11 | -1.63 | $502.04 | 463842 |
| 2023-10-10 | -10.33 | $490.00 | 440725 |
| 2023-10-09 | -26.61 | $476.02 | 364535 |
| 2023-10-06 | -49.69 | $473.68 | 598200 |
| 2023-10-05 | -80.14 | $451.76 | 454401 |
| 2023-10-04 | -72.63 | $457.17 | 550194 |
| 2023-10-03 | -88.41 | $448.93 | 367125 |
| 2023-10-02 | -77.88 | $459.34 | 283700 |
| 2023-09-29 | -75.19 | $462.00 | 519767 |
| 2023-09-28 | -85.38 | $451.92 | 553514 |
| 2023-09-27 | -97.50 | $441.18 | 711800 |
| 2023-09-26 | -94.89 | $444.54 | 405300 |
| 2023-09-25 | -85.99 | $453.15 | 328600 |
| 2023-09-22 | -89.98 | $449.29 | 428400 |
| 2023-09-21 | -99.18 | $440.38 | 597881 |
| 2023-09-20 | -99.75 | $452.86 | 394900 |
| 2023-09-19 | -95.60 | $457.78 | 448305 |
| 2023-09-18 | -95.15 | $463.19 | 533000 |
| 2023-09-15 | -97.59 | $464.23 | 992776 |
| 2023-09-14 | -83.67 | $479.17 | 500200 |
| 2023-09-13 | -97.36 | $470.36 | 594500 |
| 2023-09-12 | -98.91 | $473.94 | 516202 |
| 2023-09-11 | -81.12 | $486.16 | 554700 |
| 2023-09-08 | -57.36 | $500.87 | 369300 |
| 2023-09-07 | -48.85 | $506.14 | 487200 |
| 2023-09-06 | -21.33 | $523.18 | 344125 |
| 2023-09-05 | -10.73 | $528.72 | 331532 |
| 2023-09-01 | -26.09 | $524.92 | 252226 |
| 2023-08-31 | -32.30 | $521.21 | 423000 |
| 2023-08-30 | -41.09 | $515.14 | 256289 |
| 2023-08-29 | -46.78 | $512.82 | 496200 |
| 2023-08-28 | -75.96 | $493.87 | 421700 |
| 2023-08-25 | -83.64 | $489.08 | 692223 |
| 2023-08-24 | -85.41 | $488.01 | 908932 |
| 2023-08-23 | -49.98 | $519.45 | 737528 |
| 2023-08-22 | -71.19 | $500.63 | 455106 |
| 2023-08-21 | -73.15 | $498.89 | 505335 |
| 2023-08-18 | -91.85 | $482.29 | 501189 |
| 2023-08-17 | -98.15 | $485.35 | 522946 |
| 2023-08-16 | -98.00 | $493.91 | 543200 |
| 2023-08-15 | -76.26 | $518.89 | 505704 |
| 2023-08-14 | -70.63 | $524.66 | 452000 |
| 2023-08-11 | -97.74 | $502.17 | 468743 |
| 2023-08-10 | -80.75 | $518.48 | 413647 |
| 2023-08-09 | -78.08 | $521.04 | 451736 |
| 2023-08-08 | -69.06 | $529.70 | 343000 |
| 2023-08-07 | -56.53 | $541.72 | 338200 |
| 2023-08-04 | -61.41 | $537.04 | 517838 |
| 2023-08-03 | -65.95 | $532.68 | 455600 |
| 2023-08-02 | -68.30 | $530.43 | 717111 |
| 2023-08-01 | -47.60 | $550.29 | 1.6M |
| 2023-07-31 | -39.14 | $559.49 | 799158 |
| 2023-07-28 | -54.09 | $545.55 | 550399 |
| 2023-07-27 | -63.06 | $537.19 | 787900 |
| 2023-07-26 | -72.06 | $528.80 | 1.1M |
| 2023-07-25 | -47.68 | $551.53 | 536643 |
| 2023-07-24 | -67.32 | $533.22 | 385246 |
| 2023-07-21 | -65.26 | $533.67 | 592800 |
| 2023-07-20 | -69.68 | $529.05 | 1.1M |
| 2023-07-19 | -22.35 | $574.51 | 508154 |
| 2023-07-18 | -8.19 | $588.11 | 405870 |
| 2023-07-17 | -7.56 | $588.72 | 402469 |
| 2023-07-14 | -20.27 | $565.01 | 335504 |
| 2023-07-13 | -6.05 | $576.62 | 619746 |
| 2023-07-12 | -3.01 | $561.04 | 658500 |
| 2023-07-11 | -12.45 | $542.53 | 421000 |
| 2023-07-10 | -27.07 | $534.33 | 552061 |
| 2023-07-07 | -58.83 | $513.90 | 350300 |
| 2023-07-06 | -57.83 | $514.49 | 506200 |
| 2023-07-05 | -38.90 | $523.26 | 539368 |
| 2023-07-03 | -8.45 | $542.57 | 256706 |
| 2023-06-30 | -11.74 | $540.23 | 434317 |
| 2023-06-29 | -17.96 | $535.80 | 399100 |
| 2023-06-28 | -29.93 | $527.27 | 541128 |
| 2023-06-27 | -27.31 | $532.81 | 466422 |
| 2023-06-26 | -56.02 | $510.91 | 364648 |
| 2023-06-23 | -44.67 | $506.00 | 568600 |
| 2023-06-22 | -28.17 | $512.24 | 289303 |
| 2023-06-21 | -33.04 | $505.08 | 381800 |
| 2023-06-20 | -29.53 | $510.23 | 494907 |
| 2023-06-16 | -24.51 | $517.61 | 1.1M |
| 2023-06-15 | -23.38 | $519.28 | 729100 |
| 2023-06-14 | -10.66 | $537.21 | 493045 |
| 2023-06-13 | -11.64 | $535.69 | 669610 |
| 2023-06-12 | -17.49 | $526.22 | 612197 |
| 2023-06-09 | -32.25 | $501.87 | 536428 |
| 2023-06-08 | -34.84 | $497.70 | 389060 |
| 2023-06-07 | -36.79 | $494.58 | 456000 |
| 2023-06-06 | -35.03 | $497.41 | 486927 |
| 2023-06-05 | -41.42 | $487.15 | 637973 |
| 2023-06-02 | -33.08 | $497.25 | 778259 |
| 2023-06-01 | -31.89 | $499.29 | 734200 |
| 2023-05-31 | -37.39 | $489.91 | 900864 |
| 2023-05-30 | -22.69 | $514.97 | 1.2M |
| 2023-05-26 | -7.45 | $520.92 | 2.1M |
| 2023-05-25 | -5.97 | $488.32 | 2.1M |
| 2023-05-24 | -67.12 | $415.73 | 571400 |
| 2023-05-23 | -59.07 | $423.70 | 566449 |
| 2023-05-22 | -34.12 | $448.40 | 554086 |
| 2023-05-19 | -50.67 | $432.02 | 532352 |
| 2023-05-18 | -51.22 | $431.47 | 1.0M |
| 2023-05-17 | -67.14 | $415.71 | 638000 |
| 2023-05-16 | -80.45 | $402.54 | 350600 |
| 2023-05-15 | -72.50 | $412.56 | 416518 |
| 2023-05-12 | -85.02 | $399.19 | 373605 |
| 2023-05-11 | -85.56 | $398.61 | 597529 |
| 2023-05-10 | -69.30 | $415.98 | 782422 |
| 2023-05-09 | -83.49 | $401.38 | 744000 |
| 2023-05-08 | -68.21 | $418.62 | 744981 |
| 2023-05-05 | -74.80 | $411.27 | 2.2M |
| 2023-05-04 | -58.32 | $458.93 | 741400 |
| 2023-05-03 | -46.59 | $466.11 | 489222 |
| 2023-05-02 | -45.17 | $468.13 | 501900 |
| 2023-05-01 | -43.14 | $471.74 | 432900 |
| 2023-04-28 | -58.86 | $461.97 | 425000 |
| 2023-04-27 | -78.65 | $448.61 | 568000 |
| 2023-04-26 | -90.88 | $454.04 | 510200 |
| 2023-04-25 | -99.01 | $450.82 | 430751 |
| 2023-04-24 | -63.05 | $472.93 | 389400 |
| 2023-04-21 | -83.40 | $463.00 | 221807 |
| 2023-04-20 | -81.04 | $466.42 | 294766 |
| 2023-04-19 | -94.83 | $463.50 | 290884 |
| 2023-04-18 | -73.68 | $475.62 | 349800 |
| 2023-04-17 | -61.91 | $482.36 | 302600 |
| 2023-04-14 | -70.80 | $477.27 | 190600 |
| 2023-04-13 | -71.55 | $476.84 | 338200 |
| 2023-04-12 | -90.66 | $465.89 | 373300 |
| 2023-04-11 | -57.93 | $484.64 | 315800 |
| 2023-04-10 | -50.74 | $488.76 | 404445 |
| 2023-04-06 | -77.19 | $473.61 | 299029 |
| 2023-04-05 | -80.62 | $473.32 | 547537 |
| 2023-04-04 | -63.07 | $483.01 | 296201 |
| 2023-04-03 | -45.03 | $492.97 | 342838 |
| 2023-03-31 | -31.32 | $500.54 | 464131 |
| 2023-03-30 | -36.30 | $497.79 | 393807 |
| 2023-03-29 | -48.76 | $490.91 | 386493 |
| 2023-03-28 | -77.50 | $475.04 | 562834 |
| 2023-03-27 | -64.89 | $482.83 | 369700 |
| 2023-03-24 | -60.12 | $485.40 | 661506 |
| 2023-03-23 | -13.59 | $510.50 | 466267 |
| 2023-03-22 | -50.91 | $489.81 | 647144 |
| 2023-03-21 | -34.56 | $498.44 | 495928 |
| 2023-03-20 | -42.33 | $494.34 | 379300 |
| 2023-03-17 | -53.75 | $488.31 | 688900 |
| 2023-03-16 | -44.11 | $497.97 | 706479 |
| 2023-03-15 | -80.95 | $476.61 | 620300 |
| 2023-03-14 | -55.32 | $493.72 | 624900 |
| 2023-03-13 | -66.43 | $486.30 | 588355 |
| 2023-03-10 | -88.89 | $478.95 | 360600 |
| 2023-03-09 | -65.30 | $492.67 | 472300 |
| 2023-03-08 | -35.33 | $504.77 | 303748 |
| 2023-03-07 | -46.62 | $492.80 | 205238 |
| 2023-03-06 | -39.05 | $497.21 | 347613 |
| 2023-03-03 | -28.75 | $506.03 | 326800 |
| 2023-03-02 | -43.10 | $493.74 | 262432 |
| 2023-03-01 | -42.34 | $486.53 | 281531 |
| 2023-02-28 | -37.10 | $484.29 | 379315 |
| 2023-02-27 | -35.53 | $486.26 | 342821 |
| 2023-02-24 | -38.09 | $483.06 | 372500 |
| 2023-02-23 | -28.61 | $494.90 | 661158 |
| 2023-02-22 | -37.30 | $482.71 | 383802 |
| 2023-02-21 | -37.92 | $481.92 | 645700 |
| 2023-02-17 | -21.70 | $502.09 | 488928 |
| 2023-02-16 | -11.73 | $513.37 | 484226 |
| 2023-02-15 | -0.37 | $530.09 | 453912 |
| 2023-02-14 | -6.22 | $520.56 | 661053 |
| 2023-02-13 | -18.91 | $501.42 | 621032 |
| 2023-02-10 | -25.14 | $492.02 | 580316 |
| 2023-02-09 | -12.94 | $510.43 | 1.8M |
| 2023-02-08 | -16.51 | $463.00 | 727105 |
| 2023-02-07 | -11.91 | $467.62 | 598600 |
| 2023-02-06 | -27.92 | $449.68 | 473200 |
| 2023-02-03 | -17.39 | $456.30 | 693500 |
| 2023-02-02 | -4.20 | $473.96 | 608464 |
| 2023-02-01 | -5.84 | $457.77 | 1.1M |
| 2023-01-31 | -10.15 | $426.56 | 466563 |
| 2023-01-30 | -29.65 | $407.62 | 635018 |
| 2023-01-27 | -11.68 | $425.07 | 484221 |
| 2023-01-26 | -3.67 | $432.76 | 295811 |
| 2023-01-25 | -10.30 | $424.69 | 350830 |
| 2023-01-24 | -15.96 | $419.13 | 445814 |
| 2023-01-23 | -1.17 | $428.51 | 792509 |
| 2023-01-20 | -16.18 | $397.78 | 358900 |
| 2023-01-19 | -36.04 | $383.29 | 650543 |
| 2023-01-18 | -16.08 | $397.85 | 307491 |
| 2023-01-17 | -4.20 | $401.68 | 478500 |
| 2023-01-13 | -8.94 | $398.46 | 208956 |
| 2023-01-12 | -9.81 | $399.64 | 457600 |
| 2023-01-11 | -23.61 | $397.37 | 486309 |
| 2023-01-10 | -35.18 | $388.17 | 391783 |
| 2023-01-09 | -41.10 | $383.46 | 615047 |
| 2023-01-06 | -61.24 | $367.45 | 549913 |
| 2023-01-05 | -86.88 | $347.06 | 627100 |
| 2023-01-04 | -73.34 | $357.83 | 591837 |
| 2023-01-03 | -92.05 | $342.95 | 588700 |
| 2022-12-30 | -78.64 | $353.61 | 346220 |
| 2022-12-29 | -78.88 | $353.42 | 506605 |
| 2022-12-28 | -95.41 | $340.28 | 343625 |
| 2022-12-27 | -93.58 | $342.28 | 441436 |
| 2022-12-23 | -83.02 | $350.61 | 421314 |
| 2022-12-22 | -89.37 | $347.60 | 982800 |
| 2022-12-21 | -72.62 | $367.00 | 454900 |
| 2022-12-20 | -86.11 | $357.87 | 370227 |
| 2022-12-19 | -84.42 | $359.01 | 730201 |
| 2022-12-16 | -75.25 | $367.03 | 1.6M |
| 2022-12-15 | -65.65 | $373.30 | 662811 |
| 2022-12-14 | -31.80 | $395.39 | 596200 |
| 2022-12-13 | -22.40 | $401.52 | 736386 |
| 2022-12-12 | -28.38 | $393.03 | 534800 |
| 2022-12-09 | -40.15 | $386.10 | 673628 |
| 2022-12-08 | -41.43 | $385.35 | 622416 |
| 2022-12-07 | -62.27 | $367.77 | 369692 |
| 2022-12-06 | -68.08 | $363.86 | 546520 |
| 2022-12-05 | -51.45 | $375.06 | 471387 |
| 2022-12-02 | -37.63 | $383.21 | 585800 |
| 2022-12-01 | -33.93 | $382.07 | 669100 |
| 2022-11-30 | -34.06 | $381.96 | 781021 |
| 2022-11-29 | -67.19 | $354.95 | 396209 |
| 2022-11-28 | -66.53 | $355.49 | 574428 |
| 2022-11-25 | -45.08 | $369.28 | 213418 |
| 2022-11-23 | -37.94 | $375.69 | 359501 |
| 2022-11-22 | -39.80 | $374.02 | 460700 |
| 2022-11-21 | -46.20 | $368.28 | 413316 |
| 2022-11-18 | -36.13 | $377.31 | 364932 |
| 2022-11-17 | -35.11 | $376.04 | 500869 |
| 2022-11-16 | -35.67 | $375.38 | 734100 |
| 2022-11-15 | -4.61 | $405.03 | 611200 |
| 2022-11-14 | -15.39 | $387.97 | 619200 |
| 2022-11-11 | -9.69 | $393.37 | 751729 |
| 2022-11-10 | -2.45 | $386.87 | 900600 |
| 2022-11-09 | -32.10 | $343.84 | 675537 |
| 2022-11-08 | -12.27 | $356.15 | 587600 |
| 2022-11-07 | -6.08 | $352.96 | 690325 |
| 2022-11-04 | -16.97 | $351.74 | 896500 |
| 2022-11-03 | -60.45 | $334.20 | 780405 |
| 2022-11-02 | -69.89 | $334.54 | 996148 |
| 2022-11-01 | -56.75 | $348.88 | 1.2M |
| 2022-10-31 | -65.39 | $339.45 | 1.0M |
| 2022-10-28 | -58.65 | $346.80 | 2.1M |
| 2022-10-27 | -74.53 | $329.48 | 1.2M |
| 2022-10-26 | -71.00 | $333.33 | 851465 |
| 2022-10-25 | -62.91 | $342.16 | 798224 |
| 2022-10-24 | -73.14 | $330.99 | 649600 |
| 2022-10-21 | -71.46 | $332.83 | 798071 |
| 2022-10-20 | -85.56 | $317.44 | 536200 |
| 2022-10-19 | -87.96 | $314.83 | 576200 |
| 2022-10-18 | -88.45 | $315.60 | 638300 |
| 2022-10-17 | -87.98 | $316.17 | 763803 |
| 2022-10-14 | -93.77 | $309.20 | 901900 |
| 2022-10-13 | -74.90 | $331.96 | 1.4M |
| 2022-10-12 | -97.82 | $322.98 | 756300 |
| 2022-10-11 | -95.72 | $328.01 | 1.6M |
| 2022-10-10 | -94.58 | $344.34 | 1.2M |
| 2022-10-07 | -94.81 | $362.60 | 1.4M |
| 2022-10-06 | -62.59 | $395.35 | 530919 |
| 2022-10-05 | -57.82 | $399.84 | 680313 |
| 2022-10-04 | -64.01 | $394.01 | 640438 |
| 2022-10-03 | -82.07 | $377.00 | 1.0M |
| 2022-09-30 | -96.51 | $363.40 | 1.3M |
| 2022-09-29 | -94.54 | $365.40 | 882502 |
| 2022-09-28 | -82.55 | $379.33 | 527900 |
| 2022-09-27 | -88.94 | $372.66 | 831538 |
| 2022-09-26 | -94.15 | $367.35 | 887723 |
| 2022-09-23 | -92.99 | $371.24 | 1.5M |
| 2022-09-22 | -99.02 | $381.71 | 872800 |
| 2022-09-21 | -99.60 | $403.86 | 541400 |
| 2022-09-20 | -93.32 | $410.84 | 360900 |
| 2022-09-19 | -87.19 | $417.66 | 515025 |
| 2022-09-16 | -87.60 | $417.96 | 804400 |
| 2022-09-15 | -88.22 | $418.88 | 504400 |
| 2022-09-14 | -79.98 | $429.71 | 502140 |
| 2022-09-13 | -85.94 | $422.33 | 616304 |
| 2022-09-12 | -67.84 | $446.92 | 322700 |
| 2022-09-09 | -67.63 | $447.20 | 473700 |
| 2022-09-08 | -74.37 | $438.78 | 433700 |
| 2022-09-07 | -82.77 | $427.19 | 386900 |
| 2022-09-06 | -88.78 | $418.89 | 408912 |
| 2022-09-02 | -84.77 | $424.42 | 705600 |
| 2022-09-01 | -84.01 | $425.47 | 1.4M |
| 2022-08-31 | -93.26 | $453.18 | 545102 |
| 2022-08-30 | -89.12 | $463.17 | 547931 |
| 2022-08-29 | -98.24 | $461.76 | 523341 |
| 2022-08-26 | -68.90 | $476.62 | 709200 |
| 2022-08-25 | -28.68 | $514.43 | 552600 |
| 2022-08-24 | -43.86 | $497.11 | 262222 |
| 2022-08-23 | -40.03 | $497.51 | 246105 |
| 2022-08-22 | -40.85 | $491.64 | 439812 |
| 2022-08-19 | -23.40 | $511.65 | 309704 |
| 2022-08-18 | -11.13 | $527.24 | 361316 |
| 2022-08-17 | -16.43 | $520.50 | 424285 |
| 2022-08-16 | -7.85 | $531.41 | 350500 |
| 2022-08-15 | -3.55 | $536.88 | 331848 |
| 2022-08-12 | -10.10 | $527.75 | 444052 |
| 2022-08-11 | -16.36 | $517.97 | 419409 |
| 2022-08-10 | -3.77 | $532.01 | 559741 |
| 2022-08-09 | -16.22 | $511.06 | 860248 |
| 2022-08-08 | -1.49 | $535.52 | 587598 |
| 2022-08-05 | -3.41 | $532.33 | 428400 |
| 2022-08-04 | -4.24 | $530.96 | 591816 |
| 2022-08-03 | -1.89 | $526.12 | 720664 |
| 2022-08-02 | -4.27 | $505.72 | 1.3M |
| 2022-08-01 | -6.05 | $462.30 | 801645 |
| 2022-07-29 | -4.06 | $464.72 | 465900 |
| 2022-07-28 | -1.48 | $460.11 | 363629 |
| 2022-07-27 | -6.34 | $451.01 | 515000 |
| 2022-07-26 | -32.62 | $422.11 | 357285 |
| 2022-07-25 | -25.19 | $430.28 | 460724 |
| 2022-07-22 | -19.59 | $436.44 | 450600 |
| 2022-07-21 | -1.77 | $456.03 | 463036 |
| 2022-07-20 | -3.25 | $442.09 | 444802 |
| 2022-07-19 | -2.92 | $426.24 | 435519 |
| 2022-07-18 | -24.26 | $409.04 | 378000 |
| 2022-07-15 | -22.76 | $410.25 | 403800 |
| 2022-07-14 | -40.47 | $395.98 | 300211 |
| 2022-07-13 | -51.06 | $387.45 | 388000 |
| 2022-07-12 | -53.64 | $385.37 | 290000 |
| 2022-07-11 | -54.28 | $389.65 | 350059 |
| 2022-07-08 | -58.47 | $395.48 | 352400 |
| 2022-07-07 | -69.21 | $386.69 | 333400 |
| 2022-07-06 | -83.55 | $369.10 | 382332 |
| 2022-07-05 | -83.82 | $368.76 | 679474 |
| 2022-07-01 | -92.82 | $364.95 | 772909 |
| 2022-06-30 | -91.97 | $384.04 | 545854 |
| 2022-06-29 | -88.21 | $392.41 | 388400 |
| 2022-06-28 | -83.24 | $397.13 | 494300 |
| 2022-06-27 | -62.46 | $416.86 | 418300 |
| 2022-06-24 | -59.77 | $419.41 | 682905 |
| 2022-06-23 | -80.58 | $399.65 | 289000 |
| 2022-06-22 | -79.73 | $400.46 | 427051 |
| 2022-06-21 | -66.69 | $412.84 | 385643 |
| 2022-06-17 | -81.73 | $398.56 | 847400 |
| 2022-06-16 | -93.78 | $387.12 | 550654 |
| 2022-06-15 | -65.45 | $416.19 | 386100 |
| 2022-06-14 | -75.31 | $407.16 | 577923 |
| 2022-06-13 | -94.42 | $389.64 | 651015 |
| 2022-06-10 | -57.34 | $423.62 | 381151 |
| 2022-06-09 | -32.07 | $444.08 | 242938 |
| 2022-06-08 | -18.26 | $457.90 | 313800 |
| 2022-06-07 | -2.73 | $473.44 | 262646 |
| 2022-06-06 | -9.00 | $466.10 | 234532 |
| 2022-06-03 | -16.08 | $457.46 | 485700 |
| 2022-06-02 | -0.76 | $472.30 | 353500 |
| 2022-06-01 | -32.06 | $448.25 | 463036 |
| 2022-05-31 | -30.05 | $450.39 | 685700 |
| 2022-05-27 | -24.90 | $455.85 | 545300 |
| 2022-05-26 | -57.10 | $421.67 | 404953 |
| 2022-05-25 | -75.99 | $401.61 | 370600 |
| 2022-05-24 | -88.40 | $388.44 | 588300 |
| 2022-05-23 | -59.85 | $418.75 | 297500 |
| 2022-05-20 | -60.44 | $418.12 | 567900 |
| 2022-05-19 | -61.79 | $416.69 | 411800 |
| 2022-05-18 | -66.81 | $411.36 | 606050 |
| 2022-05-17 | -36.91 | $443.10 | 524230 |
| 2022-05-16 | -61.50 | $417.00 | 355600 |
| 2022-05-13 | -47.68 | $431.67 | 494350 |
| 2022-05-12 | -88.41 | $388.42 | 666100 |
| 2022-05-11 | -98.96 | $386.71 | 593900 |
| 2022-05-10 | -74.98 | $412.79 | 673602 |
| 2022-05-09 | -81.51 | $406.74 | 600028 |
| 2022-05-06 | -40.30 | $444.94 | 367800 |
| 2022-05-05 | -32.70 | $451.98 | 593121 |
| 2022-05-04 | -3.34 | $479.19 | 659702 |
| 2022-05-03 | -17.20 | $457.48 | 1.2M |
| 2022-05-02 | -76.31 | $410.87 | 652100 |
| 2022-04-29 | -97.37 | $392.24 | 594963 |
| 2022-04-28 | -79.08 | $412.49 | 592481 |
| 2022-04-27 | -97.73 | $392.38 | 379036 |
| 2022-04-26 | -98.75 | $394.37 | 435125 |
| 2022-04-25 | -77.58 | $420.17 | 405046 |
| 2022-04-22 | -90.68 | $404.21 | 281800 |
| 2022-04-21 | -81.36 | $415.56 | 322803 |
| 2022-04-20 | -67.71 | $432.19 | 246428 |
| 2022-04-19 | -63.40 | $437.45 | 366500 |
| 2022-04-18 | -72.86 | $425.92 | 441560 |
| 2022-04-14 | -86.43 | $409.38 | 390406 |
| 2022-04-13 | -77.19 | $420.64 | 492717 |
| 2022-04-12 | -93.28 | $401.04 | 414400 |
| 2022-04-11 | -90.80 | $396.11 | 552500 |
| 2022-04-08 | -78.45 | $411.59 | 494623 |
| 2022-04-07 | -59.64 | $436.31 | 437231 |
| 2022-04-06 | -63.49 | $431.25 | 716700 |
| 2022-04-05 | -57.30 | $439.38 | 693600 |
| 2022-04-04 | -28.47 | $474.53 | 383318 |
| 2022-04-01 | -36.21 | $463.60 | 635400 |
| 2022-03-31 | -20.57 | $485.68 | 463746 |
| 2022-03-30 | -18.64 | $488.40 | 482347 |
| 2022-03-29 | -1.76 | $512.21 | 395216 |
| 2022-03-28 | -0.03 | $499.42 | 269927 |
| 2022-03-25 | -4.06 | $491.52 | 347627 |
| 2022-03-24 | -0.97 | $494.62 | 499400 |
| 2022-03-23 | -18.14 | $463.72 | 424835 |
| 2022-03-22 | -10.17 | $470.15 | 496421 |
| 2022-03-21 | -7.88 | $464.43 | 589220 |
| 2022-03-18 | -2.35 | $469.88 | 1.2M |
| 2022-03-17 | -33.75 | $451.24 | 434200 |
| 2022-03-16 | -42.76 | $440.68 | 544845 |
| 2022-03-15 | -58.85 | $421.82 | 805000 |
| 2022-03-14 | -90.26 | $385.01 | 546048 |
| 2022-03-11 | -81.10 | $395.74 | 235300 |
| 2022-03-10 | -69.74 | $409.06 | 260400 |
| 2022-03-09 | -61.97 | $418.16 | 433806 |
| 2022-03-08 | -82.21 | $394.44 | 492600 |
| 2022-03-07 | -99.93 | $381.50 | 696751 |
| 2022-03-04 | -74.15 | $413.78 | 453500 |
| 2022-03-03 | -58.53 | $430.00 | 511500 |
| 2022-03-02 | -35.96 | $453.45 | 375810 |
| 2022-03-01 | -52.18 | $436.60 | 553500 |
| 2022-02-28 | -27.92 | $458.70 | 394300 |
| 2022-02-25 | -21.03 | $461.44 | 351300 |
| 2022-02-24 | -25.55 | $455.14 | 549748 |
| 2022-02-23 | -42.55 | $431.41 | 438516 |
| 2022-02-22 | -29.15 | $450.11 | 284905 |
| 2022-02-18 | -23.96 | $457.35 | 525941 |
| 2022-02-17 | -20.72 | $461.88 | 457000 |
| 2022-02-16 | -1.25 | $487.57 | 507300 |
| 2022-02-15 | -2.42 | $479.27 | 978430 |
| 2022-02-14 | -29.20 | $433.32 | 747206 |
| 2022-02-11 | -36.98 | $424.29 | 1.5M |
| 2022-02-10 | -46.35 | $407.29 | 534969 |
| 2022-02-09 | -36.37 | $422.81 | 363919 |
| 2022-02-08 | -51.66 | $405.60 | 420941 |
| 2022-02-07 | -59.35 | $396.95 | 317248 |
| 2022-02-04 | -58.76 | $400.12 | 289700 |
| 2022-02-03 | -64.63 | $393.16 | 502500 |
| 2022-02-02 | -54.01 | $414.50 | 498765 |
| 2022-02-01 | -63.96 | $406.34 | 385800 |
| 2022-01-31 | -66.19 | $402.93 | 538047 |
| 2022-01-28 | -87.13 | $370.89 | 623100 |
| 2022-01-27 | -99.00 | $361.12 | 495017 |
| 2022-01-26 | -94.31 | $378.21 | 742018 |
| 2022-01-25 | -98.30 | $374.87 | 583900 |
| 2022-01-24 | -79.31 | $402.02 | 752616 |
| 2022-01-21 | -99.04 | $397.43 | 610500 |
| 2022-01-20 | -99.90 | $404.16 | 454800 |
| 2022-01-19 | -97.30 | $413.97 | 547200 |
| 2022-01-18 | -99.54 | $416.35 | 363700 |
| 2022-01-14 | -86.28 | $438.18 | 462534 |
| 2022-01-13 | -91.51 | $433.61 | 309616 |
| 2022-01-12 | -74.01 | $448.91 | 359606 |
| 2022-01-11 | -69.90 | $452.51 | 448128 |
| 2022-01-10 | -73.53 | $449.33 | 441326 |
| 2022-01-07 | -99.42 | $444.69 | 411206 |
| 2022-01-06 | -83.65 | $465.61 | 387700 |
| 2022-01-05 | -99.86 | $460.53 | 473703 |
| 2022-01-04 | -69.58 | $491.25 | 328437 |
| 2022-01-03 | -65.21 | $494.85 | 300845 |
| 2021-12-31 | -72.52 | $493.33 | 166335 |
| 2021-12-30 | -74.37 | $491.50 | 175100 |
| 2021-12-29 | -70.11 | $498.32 | 147637 |
| 2021-12-28 | -70.34 | $498.08 | 157800 |
| 2021-12-27 | -58.22 | $511.09 | 194531 |
| 2021-12-23 | -72.65 | $495.60 | 236043 |
| 2021-12-22 | -75.25 | $492.80 | 208000 |
| 2021-12-21 | -82.10 | $485.45 | 260300 |
| 2021-12-20 | -90.11 | $477.48 | 398500 |
| 2021-12-17 | -85.27 | $482.99 | 736045 |
| 2021-12-16 | -91.85 | $475.50 | 432949 |
| 2021-12-15 | -78.76 | $490.40 | 525361 |
| 2021-12-14 | -91.31 | $477.92 | 514701 |
| 2021-12-13 | -99.73 | $480.01 | 695535 |
| 2021-12-10 | -92.76 | $503.41 | 505400 |
| 2021-12-09 | -78.01 | $515.59 | 452010 |
| 2021-12-08 | -49.64 | $539.01 | 227043 |
| 2021-12-07 | -49.92 | $538.78 | 392500 |
| 2021-12-06 | -84.51 | $510.22 | 591030 |
| 2021-12-03 | -71.84 | $544.62 | 200911 |
| 2021-12-02 | -50.59 | $554.46 | 264848 |
| 2021-12-01 | -49.13 | $555.20 | 303200 |
| 2021-11-30 | -45.04 | $553.46 | 397415 |
| 2021-11-29 | -25.56 | $564.32 | 294000 |
| 2021-11-26 | -56.27 | $535.02 | 195107 |
| 2021-11-24 | -34.30 | $552.58 | 269800 |
| 2021-11-23 | -42.73 | $545.84 | 303733 |
| 2021-11-22 | -27.70 | $557.86 | 239547 |
| 2021-11-19 | -7.97 | $570.59 | 267902 |
| 2021-11-18 | -20.55 | $560.95 | 223400 |
| 2021-11-17 | -17.16 | $563.55 | 244000 |
| 2021-11-16 | -0.89 | $575.97 | 222643 |
| 2021-11-15 | -2.75 | $562.96 | 197500 |
| 2021-11-12 | -1.78 | $561.77 | 248302 |
| 2021-11-11 | -2.66 | $554.59 | 193300 |
| 2021-11-10 | -22.76 | $537.60 | 209800 |
| 2021-11-09 | -3.38 | $553.47 | 297132 |
| 2021-11-08 | -8.54 | $548.35 | 244923 |
| 2021-11-05 | -5.65 | $546.28 | 373904 |
| 2021-11-04 | -17.78 | $535.07 | 700900 |
| 2021-11-03 | -13.46 | $539.06 | 266246 |
| 2021-11-02 | -16.80 | $535.98 | 318300 |
| 2021-11-01 | -24.05 | $529.28 | 394521 |
| 2021-10-29 | -28.18 | $525.46 | 626754 |
| 2021-10-28 | -1.94 | $549.71 | 432100 |
| 2021-10-27 | -10.11 | $525.00 | 301032 |
| 2021-10-26 | -8.75 | $523.32 | 182080 |
| 2021-10-25 | -4.90 | $522.81 | 227700 |
| 2021-10-22 | -22.60 | $510.95 | 316900 |
| 2021-10-21 | -6.26 | $517.50 | 265527 |
| 2021-10-20 | -33.09 | $500.97 | 212546 |
| 2021-10-19 | -40.92 | $496.07 | 172300 |
| 2021-10-18 | -50.11 | $490.32 | 274719 |
| 2021-10-15 | -64.95 | $481.04 | 231500 |
| 2021-10-14 | -66.51 | $480.06 | 222800 |
| 2021-10-13 | -89.03 | $465.97 | 248700 |
| 2021-10-12 | -95.88 | $461.69 | 243600 |
| 2021-10-11 | -98.94 | $460.83 | 186842 |
| 2021-10-08 | -86.20 | $468.72 | 260200 |
| 2021-10-07 | -80.53 | $472.20 | 221910 |
| 2021-10-06 | -89.29 | $466.82 | 249533 |
| 2021-10-05 | -86.29 | $469.51 | 586700 |
| 2021-10-04 | -95.38 | $464.01 | 397744 |
| 2021-10-01 | -71.49 | $483.08 | 383834 |
| 2021-09-30 | -89.13 | $484.68 | 365516 |
| 2021-09-29 | -89.30 | $484.61 | 340300 |
| 2021-09-28 | -75.86 | $490.19 | 374916 |
| 2021-09-27 | -30.19 | $509.14 | 181003 |
| 2021-09-24 | -9.04 | $517.92 | 201300 |
| 2021-09-23 | -9.45 | $517.75 | 374400 |
| 2021-09-22 | -1.73 | $507.93 | 339300 |
| 2021-09-21 | -45.10 | $492.67 | 328332 |
| 2021-09-20 | -58.98 | $488.62 | 500221 |
| 2021-09-17 | -21.70 | $497.52 | 811319 |
| 2021-09-16 | -13.11 | $498.83 | 411800 |
| 2021-09-15 | -17.30 | $495.99 | 392900 |
| 2021-09-14 | -16.57 | $495.46 | 283848 |
| 2021-09-13 | -26.30 | $489.38 | 300400 |
| 2021-09-10 | -18.88 | $494.02 | 304725 |
| 2021-09-09 | -27.98 | $488.33 | 438512 |
| 2021-09-08 | -22.01 | $492.06 | 279432 |
| 2021-09-07 | -13.53 | $497.36 | 308904 |
| 2021-09-03 | -3.95 | $502.13 | 244000 |
| 2021-09-02 | -10.66 | $498.02 | 297200 |
| 2021-09-01 | -13.81 | $496.09 | 256211 |
| 2021-08-31 | -15.71 | $494.93 | 390200 |
| 2021-08-30 | -2.63 | $502.94 | 233900 |
| 2021-08-27 | -3.46 | $494.96 | 280100 |
| 2021-08-26 | -7.17 | $487.22 | 394743 |
| 2021-08-25 | -12.72 | $483.27 | 353726 |
| 2021-08-24 | -6.96 | $485.33 | 240200 |
| 2021-08-23 | -1.63 | $485.18 | 388300 |
| 2021-08-20 | -1.78 | $476.17 | 356500 |
| 2021-08-19 | -6.66 | $467.22 | 274831 |
| 2021-08-18 | -17.05 | $457.91 | 336400 |
| 2021-08-17 | -23.07 | $452.67 | 332441 |
| 2021-08-16 | -13.44 | $458.53 | 265152 |
| 2021-08-13 | -5.85 | $464.85 | 168600 |
| 2021-08-12 | -8.35 | $462.34 | 270100 |
| 2021-08-11 | -11.44 | $459.23 | 187508 |
| 2021-08-10 | -12.28 | $458.38 | 255600 |
| 2021-08-09 | -10.90 | $459.77 | 203500 |
| 2021-08-06 | -8.89 | $461.79 | 218500 |
| 2021-08-05 | -7.21 | $463.48 | 362400 |
| 2021-08-04 | -3.66 | $466.43 | 231300 |
| 2021-08-03 | -3.58 | $456.54 | 287225 |
| 2021-08-02 | -3.34 | $454.46 | 497900 |
| 2021-07-30 | -1.97 | $449.26 | 462237 |
| 2021-07-29 | -1.19 | $440.06 | 798545 |
| 2021-07-28 | -1.47 | $431.00 | 581713 |
| 2021-07-27 | -18.66 | $407.26 | 515617 |
| 2021-07-26 | -8.11 | $412.94 | 335125 |
| 2021-07-23 | -2.79 | $414.26 | 292430 |
| 2021-07-22 | -4.13 | $405.00 | 311800 |
| 2021-07-21 | -0.45 | $405.30 | 319300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.65
2026-07-17
Close Price
$1312.00
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
7.85
Average
21.65
Maximum
59.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.65 | $1312.00 | 1.1M |
| 2026-07-16 | 17.50 | $1305.65 | 933528 |
| 2026-07-15 | 17.60 | $1352.66 | 754052 |
| 2026-07-14 | 17.84 | $1376.41 | 786153 |
| 2026-07-13 | 18.27 | $1291.38 | 827268 |
| 2026-07-10 | 18.16 | $1352.74 | 577563 |
| 2026-07-09 | 18.22 | $1374.13 | 886483 |
| 2026-07-08 | 18.52 | $1315.51 | 703381 |
| 2026-07-07 | 18.27 | $1272.81 | 1.2M |
| 2026-07-06 | 17.78 | $1346.13 | 857610 |
| 2026-07-02 | 17.61 | $1288.16 | 1.2M |
| 2026-07-01 | 17.42 | $1331.73 | 1.5M |
| 2026-06-30 | 17.58 | $1382.36 | 1.7M |
| 2026-06-29 | 17.75 | $1312.77 | 1.1M |
| 2026-06-26 | 17.60 | $1313.32 | 3.5M |
| 2026-06-25 | 17.57 | $1438.30 | 1.0M |
| 2026-06-24 | 17.89 | $1434.95 | 865600 |
| 2026-06-23 | 17.79 | $1423.76 | 1.6M |
| 2026-06-22 | 17.73 | $1537.88 | 1.1M |
| 2026-06-18 | 18.21 | $1563.70 | 1.9M |
| 2026-06-17 | 18.62 | $1448.21 | 1.1M |
| 2026-06-16 | 18.82 | $1498.77 | 1.0M |
| 2026-06-15 | 19.36 | $1652.29 | 761343 |
| 2026-06-12 | 20.17 | $1577.32 | 567710 |
| 2026-06-11 | 20.99 | $1589.55 | 897138 |
| 2026-06-10 | 21.82 | $1473.04 | 737333 |
| 2026-06-09 | 22.49 | $1531.98 | 985916 |
| 2026-06-08 | 23.19 | $1559.18 | 870854 |
| 2026-06-05 | 24.20 | $1481.05 | 1.4M |
| 2026-06-04 | 25.26 | $1652.60 | 679218 |
| 2026-06-03 | 25.52 | $1689.89 | 443731 |
| 2026-06-02 | 25.58 | $1624.99 | 693297 |
| 2026-06-01 | 26.02 | $1542.39 | 593314 |
| 2026-05-29 | 26.83 | $1566.21 | 1.2M |
| 2026-05-28 | 27.28 | $1633.17 | 501242 |
| 2026-05-27 | 27.61 | $1620.17 | 859588 |
| 2026-05-26 | 27.79 | $1662.98 | 821504 |
| 2026-05-22 | 27.73 | $1589.81 | 476701 |
| 2026-05-21 | 28.32 | $1561.25 | 450118 |
| 2026-05-20 | 29.16 | $1553.27 | 753287 |
| 2026-05-19 | 30.09 | $1468.11 | 639546 |
| 2026-05-18 | 31.50 | $1486.33 | 807341 |
| 2026-05-15 | 32.61 | $1550.02 | 685355 |
| 2026-05-14 | 32.93 | $1613.97 | 373762 |
| 2026-05-13 | 32.68 | $1650.35 | 626900 |
| 2026-05-12 | 32.26 | $1599.52 | 732170 |
| 2026-05-11 | 32.10 | $1661.10 | 526695 |
| 2026-05-08 | 31.35 | $1600.84 | 686738 |
| 2026-05-07 | 30.80 | $1575.96 | 600299 |
| 2026-05-06 | 30.23 | $1652.35 | 854484 |
| 2026-05-05 | 29.62 | $1588.12 | 682235 |
| 2026-05-04 | 29.26 | $1573.30 | 515490 |
| 2026-05-01 | 28.90 | $1583.48 | 898818 |
| 2026-04-30 | 28.60 | $1614.41 | 1.1M |
| 2026-04-29 | 28.05 | $1526.84 | 690200 |
| 2026-04-28 | 27.83 | $1504.08 | 637836 |
| 2026-04-27 | 27.69 | $1587.57 | 608468 |
| 2026-04-24 | 26.83 | $1632.06 | 692518 |
| 2026-04-23 | 25.36 | $1592.17 | 638737 |
| 2026-04-22 | 24.08 | $1522.04 | 538899 |
| 2026-04-21 | 22.92 | $1527.95 | 552259 |
| 2026-04-20 | 21.75 | $1490.86 | 384575 |
| 2026-04-17 | 20.80 | $1468.35 | 635695 |
| 2026-04-16 | 19.89 | $1402.81 | 467940 |
| 2026-04-15 | 19.39 | $1353.00 | 466188 |
| 2026-04-14 | 19.18 | $1363.42 | 557500 |
| 2026-04-13 | 18.70 | $1372.23 | 393861 |
| 2026-04-10 | 18.22 | $1353.85 | 522418 |
| 2026-04-09 | 17.75 | $1334.21 | 554838 |
| 2026-04-08 | 17.47 | $1312.94 | 1.0M |
| 2026-04-07 | 17.30 | $1191.22 | 438900 |
| 2026-04-06 | 18.17 | $1180.03 | 499587 |
| 2026-04-02 | 18.97 | $1118.49 | 344146 |
| 2026-04-01 | 19.12 | $1119.51 | 668363 |
| 2026-03-31 | 19.51 | $1093.35 | 815456 |
| 2026-03-30 | 19.36 | $1002.34 | 590200 |
| 2026-03-27 | 18.61 | $1053.01 | 537311 |
| 2026-03-26 | 18.19 | $1058.28 | 547114 |
| 2026-03-25 | 17.93 | $1118.66 | 308821 |
| 2026-03-24 | 18.13 | $1101.59 | 429547 |
| 2026-03-23 | 18.06 | $1076.35 | 472924 |
| 2026-03-20 | 18.14 | $1068.85 | 1.0M |
| 2026-03-19 | 18.15 | $1092.69 | 364888 |
| 2026-03-18 | 18.16 | $1075.29 | 581762 |
| 2026-03-17 | 18.55 | $1066.66 | 336412 |
| 2026-03-16 | 18.83 | $1077.40 | 484329 |
| 2026-03-13 | 19.27 | $1052.59 | 406195 |
| 2026-03-12 | 19.57 | $1033.88 | 485876 |
| 2026-03-11 | 19.40 | $1071.09 | 332445 |
| 2026-03-10 | 19.52 | $1055.82 | 448366 |
| 2026-03-09 | 19.66 | $1062.00 | 913493 |
| 2026-03-06 | 19.45 | $1023.16 | 756955 |
| 2026-03-05 | 19.45 | $1078.44 | 588295 |
| 2026-03-04 | 19.84 | $1099.02 | 433829 |
| 2026-03-03 | 20.57 | $1074.37 | 820600 |
| 2026-03-02 | 21.34 | $1142.58 | 540362 |
| 2026-02-27 | 22.39 | $1142.74 | 805468 |
| 2026-02-26 | 23.17 | $1180.13 | 644548 |
| 2026-02-25 | 23.67 | $1231.95 | 435520 |
| 2026-02-24 | 23.13 | $1213.67 | 610616 |
| 2026-02-23 | 22.70 | $1190.06 | 463260 |
| 2026-02-20 | 22.45 | $1204.10 | 375908 |
| 2026-02-19 | 22.32 | $1175.22 | 302187 |
| 2026-02-18 | 22.50 | $1188.32 | 357201 |
| 2026-02-17 | 22.37 | $1173.18 | 446781 |
| 2026-02-13 | 22.34 | $1171.47 | 434361 |
| 2026-02-12 | 22.51 | $1155.93 | 726415 |
| 2026-02-11 | 22.44 | $1196.73 | 769172 |
| 2026-02-10 | 22.58 | $1142.02 | 779600 |
| 2026-02-09 | 22.80 | $1206.18 | 660941 |
| 2026-02-06 | 22.16 | $1229.82 | 1.6M |
| 2026-02-05 | 21.49 | $1155.99 | 820400 |
| 2026-02-04 | 21.48 | $1136.83 | 1.3M |
| 2026-02-03 | 21.31 | $1164.83 | 840300 |
| 2026-02-02 | 20.48 | $1173.22 | 729334 |
| 2026-01-30 | 19.77 | $1124.15 | 1.0M |
| 2026-01-29 | 18.75 | $1183.15 | 642902 |
| 2026-01-28 | 17.53 | $1161.78 | 668070 |
| 2026-01-27 | 16.36 | $1095.49 | 578936 |
| 2026-01-26 | 15.73 | $1068.14 | 683704 |
| 2026-01-23 | 15.47 | $1063.74 | 402564 |
| 2026-01-22 | 15.20 | $1076.67 | 409423 |
| 2026-01-21 | 14.50 | $1074.93 | 601346 |
| 2026-01-20 | 13.89 | $1034.49 | 662063 |
| 2026-01-16 | 13.66 | $1033.17 | 547742 |
| 2026-01-15 | 13.20 | $1009.54 | 537200 |
| 2026-01-14 | 12.79 | $983.60 | 420943 |
| 2026-01-13 | 12.96 | $983.28 | 342180 |
| 2026-01-12 | 13.02 | $967.16 | 350410 |
| 2026-01-09 | 13.63 | $958.97 | 529500 |
| 2026-01-08 | 14.15 | $959.09 | 457353 |
| 2026-01-07 | 14.83 | $959.08 | 727196 |
| 2026-01-06 | 15.55 | $1005.38 | 659104 |
| 2026-01-05 | 15.90 | $955.03 | 649149 |
| 2026-01-02 | 16.43 | $936.31 | 618935 |
| 2025-12-31 | 16.81 | $906.36 | 381933 |
| 2025-12-30 | 16.58 | $923.91 | 288335 |
| 2025-12-29 | 16.60 | $930.04 | 446386 |
| 2025-12-26 | 16.72 | $946.32 | 221600 |
| 2025-12-24 | 17.11 | $953.25 | 191715 |
| 2025-12-23 | 17.56 | $943.55 | 355430 |
| 2025-12-22 | 17.80 | $945.16 | 569200 |
| 2025-12-19 | 18.08 | $937.11 | 5.6M |
| 2025-12-18 | 18.17 | $929.48 | 731426 |
| 2025-12-17 | 17.97 | $912.25 | 855814 |
| 2025-12-16 | 17.76 | $951.36 | 577000 |
| 2025-12-15 | 18.00 | $949.40 | 690903 |
| 2025-12-12 | 18.31 | $946.51 | 781916 |
| 2025-12-11 | 18.63 | $981.48 | 590900 |
| 2025-12-10 | 19.10 | $979.02 | 446734 |
| 2025-12-09 | 19.77 | $962.95 | 440423 |
| 2025-12-08 | 20.45 | $983.58 | 444838 |
| 2025-12-05 | 21.40 | $963.28 | 348120 |
| 2025-12-04 | 21.92 | $952.74 | 479087 |
| 2025-12-03 | 22.27 | $958.02 | 464203 |
| 2025-12-02 | 22.65 | $952.18 | 603031 |
| 2025-12-01 | 23.06 | $928.35 | 545000 |
| 2025-11-28 | 23.08 | $928.17 | 357500 |
| 2025-11-26 | 23.26 | $924.95 | 603712 |
| 2025-11-25 | 23.49 | $908.61 | 559769 |
| 2025-11-24 | 23.45 | $892.97 | 1.1M |
| 2025-11-21 | 23.58 | $872.35 | 763005 |
| 2025-11-20 | 23.42 | $857.19 | 1.1M |
| 2025-11-19 | 23.42 | $884.65 | 843342 |
| 2025-11-18 | 23.00 | $856.96 | 878728 |
| 2025-11-17 | 22.56 | $897.01 | 484222 |
| 2025-11-14 | 22.33 | $920.19 | 486200 |
| 2025-11-13 | 22.09 | $924.29 | 676205 |
| 2025-11-12 | 22.25 | $958.35 | 543923 |
| 2025-11-11 | 22.89 | $954.71 | 580565 |
| 2025-11-10 | 23.53 | $976.31 | 608506 |
| 2025-11-07 | 24.20 | $958.26 | 740045 |
| 2025-11-06 | 24.50 | $958.07 | 676976 |
| 2025-11-05 | 25.34 | $1000.15 | 697162 |
| 2025-11-04 | 26.25 | $957.87 | 866121 |
| 2025-11-03 | 26.69 | $1003.93 | 828008 |
| 2025-10-31 | 27.48 | $1005.00 | 1.6M |
| 2025-10-30 | 28.29 | $1087.56 | 1.3M |
| 2025-10-29 | 28.43 | $1094.08 | 817568 |
| 2025-10-28 | 28.15 | $1086.36 | 475891 |
| 2025-10-27 | 27.99 | $1105.05 | 555034 |
| 2025-10-24 | 27.66 | $1074.91 | 378719 |
| 2025-10-23 | 27.53 | $1070.80 | 727570 |
| 2025-10-22 | 27.57 | $1001.40 | 713158 |
| 2025-10-21 | 28.34 | $1028.67 | 255137 |
| 2025-10-20 | 28.45 | $1031.59 | 442631 |
| 2025-10-17 | 28.41 | $1004.65 | 502945 |
| 2025-10-16 | 28.56 | $1026.83 | 517834 |
| 2025-10-15 | 28.40 | $1007.93 | 632176 |
| 2025-10-14 | 28.56 | $968.25 | 754100 |
| 2025-10-13 | 29.07 | $981.67 | 774368 |
| 2025-10-10 | 29.67 | $904.44 | 872625 |
| 2025-10-09 | 30.30 | $979.25 | 361405 |
| 2025-10-08 | 29.40 | $980.90 | 570450 |
| 2025-10-07 | 28.45 | $945.49 | 423286 |
| 2025-10-06 | 27.56 | $968.10 | 652354 |
| 2025-10-03 | 26.63 | $918.83 | 420468 |
| 2025-10-02 | 26.01 | $930.51 | 389536 |
| 2025-10-01 | 25.56 | $915.87 | 444382 |
| 2025-09-30 | 25.33 | $920.64 | 505776 |
| 2025-09-29 | 25.08 | $886.59 | 333465 |
| 2025-09-26 | 25.01 | $887.55 | 304300 |
| 2025-09-25 | 25.31 | $891.39 | 336512 |
| 2025-09-24 | 25.63 | $908.45 | 349436 |
| 2025-09-23 | 25.25 | $914.27 | 425500 |
| 2025-09-22 | 24.65 | $922.81 | 416584 |
| 2025-09-19 | 23.72 | $916.36 | 1.2M |
| 2025-09-18 | 22.91 | $917.78 | 853397 |
| 2025-09-17 | 22.06 | $877.66 | 408444 |
| 2025-09-16 | 21.71 | $857.02 | 401264 |
| 2025-09-15 | 21.73 | $849.71 | 393389 |
| 2025-09-12 | 21.90 | $834.14 | 329700 |
| 2025-09-11 | 22.21 | $840.38 | 576065 |
| 2025-09-10 | 22.53 | $855.18 | 751897 |
| 2025-09-09 | 22.47 | $857.87 | 282346 |
| 2025-09-08 | 22.36 | $864.32 | 495424 |
| 2025-09-05 | 22.18 | $865.86 | 491525 |
| 2025-09-04 | 22.17 | $848.11 | 424657 |
| 2025-09-03 | 22.42 | $827.56 | 432681 |
| 2025-09-02 | 23.02 | $823.65 | 517496 |
| 2025-08-29 | 23.75 | $835.76 | 568929 |
| 2025-08-28 | 23.97 | $858.46 | 468149 |
| 2025-08-27 | 23.35 | $866.32 | 326701 |
| 2025-08-26 | 22.77 | $850.64 | 404065 |
| 2025-08-25 | 22.32 | $837.86 | 348017 |
| 2025-08-22 | 21.97 | $844.00 | 548835 |
| 2025-08-21 | 21.59 | $820.74 | 413072 |
| 2025-08-20 | 21.61 | $826.27 | 673298 |
| 2025-08-19 | 21.64 | $844.80 | 558061 |
| 2025-08-18 | 20.78 | $850.31 | 563880 |
| 2025-08-15 | 20.08 | $826.47 | 575639 |
| 2025-08-14 | 19.35 | $848.81 | 582684 |
| 2025-08-13 | 18.24 | $861.80 | 543993 |
| 2025-08-12 | 16.97 | $840.56 | 714110 |
| 2025-08-11 | 15.89 | $797.51 | 540527 |
| 2025-08-08 | 15.13 | $804.29 | 399400 |
| 2025-08-07 | 14.34 | $797.94 | 640358 |
| 2025-08-06 | 13.51 | $805.85 | 416428 |
| 2025-08-05 | 12.80 | $802.78 | 988895 |
| 2025-08-04 | 12.05 | $830.63 | 1.4M |
| 2025-08-01 | 11.16 | $785.62 | 1.5M |
| 2025-07-31 | 10.60 | $711.24 | 1.3M |
| 2025-07-30 | 11.12 | $730.54 | 629956 |
| 2025-07-29 | 11.20 | $724.37 | 488924 |
| 2025-07-28 | 11.29 | $738.55 | 545600 |
| 2025-07-25 | 11.58 | $714.68 | 275910 |
| 2025-07-24 | 12.00 | $713.00 | 343509 |
| 2025-07-23 | 12.43 | $720.01 | 401900 |
| 2025-07-22 | 13.00 | $719.98 | 554220 |
| 2025-07-21 | 13.60 | $724.77 | 409706 |
| 2025-07-18 | 13.96 | $725.24 | 432751 |
| 2025-07-17 | 14.57 | $713.57 | 431703 |
| 2025-07-16 | 15.30 | $714.03 | 779809 |
| 2025-07-15 | 16.07 | $717.62 | 585728 |
| 2025-07-14 | 16.35 | $721.14 | 561207 |
| 2025-07-11 | 17.12 | $736.06 | 383155 |
| 2025-07-10 | 17.43 | $740.45 | 386935 |
| 2025-07-09 | 17.51 | $751.14 | 584820 |
| 2025-07-08 | 17.60 | $761.31 | 504242 |
| 2025-07-07 | 17.19 | $741.17 | 450936 |
| 2025-07-03 | 16.99 | $758.64 | 400100 |
| 2025-07-02 | 16.32 | $764.40 | 578867 |
| 2025-07-01 | 15.71 | $746.97 | 587232 |
| 2025-06-30 | 15.27 | $731.38 | 396528 |
| 2025-06-27 | 15.07 | $736.03 | 562300 |
| 2025-06-26 | 14.80 | $735.17 | 494548 |
| 2025-06-25 | 14.55 | $722.82 | 337437 |
| 2025-06-24 | 14.60 | $716.58 | 709971 |
| 2025-06-23 | 14.74 | $692.62 | 480644 |
| 2025-06-20 | 15.33 | $685.90 | 1.1M |
| 2025-06-18 | 15.84 | $693.24 | 455221 |
| 2025-06-17 | 16.18 | $690.87 | 430405 |
| 2025-06-16 | 16.46 | $706.59 | 613938 |
| 2025-06-13 | 16.76 | $673.01 | 1.0M |
| 2025-06-12 | 17.23 | $718.57 | 322799 |
| 2025-06-11 | 16.81 | $720.83 | 565097 |
| 2025-06-10 | 16.38 | $731.84 | 901254 |
| 2025-06-09 | 15.95 | $706.28 | 550527 |
| 2025-06-06 | 15.88 | $687.08 | 293532 |
| 2025-06-05 | 15.99 | $681.06 | 568871 |
| 2025-06-04 | 16.11 | $694.75 | 534656 |
| 2025-06-03 | 15.95 | $685.76 | 521392 |
| 2025-06-02 | 16.26 | $668.66 | 422818 |
| 2025-05-30 | 16.87 | $661.90 | 950478 |
| 2025-05-29 | 17.51 | $680.72 | 419847 |
| 2025-05-28 | 17.54 | $677.48 | 517834 |
| 2025-05-27 | 17.73 | $685.52 | 787654 |
| 2025-05-23 | 17.92 | $662.18 | 508537 |
| 2025-05-22 | 18.44 | $672.20 | 461341 |
| 2025-05-21 | 18.56 | $678.62 | 487500 |
| 2025-05-20 | 18.62 | $700.17 | 421122 |
| 2025-05-19 | 18.32 | $702.39 | 512542 |
| 2025-05-16 | 18.00 | $715.40 | 362167 |
| 2025-05-15 | 17.50 | $710.32 | 981490 |
| 2025-05-14 | 16.84 | $734.28 | 589590 |
| 2025-05-13 | 15.69 | $737.73 | 909300 |
| 2025-05-12 | 14.61 | $709.23 | 1.5M |
| 2025-05-09 | 13.67 | $637.77 | 639266 |
| 2025-05-08 | 13.46 | $639.93 | 638321 |
| 2025-05-07 | 13.25 | $636.71 | 569460 |
| 2025-05-06 | 13.25 | $622.99 | 567373 |
| 2025-05-05 | 13.38 | $627.40 | 629000 |
| 2025-05-02 | 13.28 | $636.89 | 1.7M |
| 2025-05-01 | 13.17 | $601.63 | 990100 |
| 2025-04-30 | 13.55 | $593.10 | 785143 |
| 2025-04-29 | 14.23 | $586.74 | 783891 |
| 2025-04-28 | 14.74 | $585.21 | 552455 |
| 2025-04-25 | 15.32 | $583.72 | 508773 |
| 2025-04-24 | 15.85 | $580.75 | 1.0M |
| 2025-04-23 | 16.49 | $536.97 | 828700 |
| 2025-04-22 | 17.14 | $511.82 | 859404 |
| 2025-04-21 | 17.40 | $508.19 | 798846 |
| 2025-04-17 | 17.47 | $523.58 | 864607 |
| 2025-04-16 | 17.77 | $524.86 | 1.3M |
| 2025-04-15 | 17.94 | $544.25 | 634429 |
| 2025-04-14 | 18.62 | $538.80 | 1.3M |
| 2025-04-11 | 19.33 | $533.13 | 2.2M |
| 2025-04-10 | 19.74 | $484.71 | 2.1M |
| 2025-04-09 | 20.04 | $561.84 | 2.3M |
| 2025-04-08 | 20.36 | $455.19 | 1.6M |
| 2025-04-07 | 19.83 | $488.62 | 1.8M |
| 2025-04-04 | 19.30 | $477.39 | 1.7M |
| 2025-04-03 | 18.13 | $498.68 | 1.9M |
| 2025-04-02 | 17.29 | $590.65 | 506109 |
| 2025-04-01 | 17.26 | $581.48 | 676996 |
| 2025-03-31 | 17.04 | $579.98 | 1.1M |
| 2025-03-28 | 16.66 | $579.89 | 811119 |
| 2025-03-27 | 16.51 | $601.44 | 707229 |
| 2025-03-26 | 16.50 | $600.47 | 907316 |
| 2025-03-25 | 16.64 | $632.97 | 702447 |
| 2025-03-24 | 17.26 | $627.93 | 1.2M |
| 2025-03-21 | 17.87 | $590.98 | 1.7M |
| 2025-03-20 | 17.76 | $609.02 | 998171 |
| 2025-03-19 | 18.09 | $629.84 | 706300 |
| 2025-03-18 | 18.67 | $622.29 | 690500 |
| 2025-03-17 | 19.15 | $640.64 | 1.1M |
| 2025-03-14 | 19.65 | $606.06 | 916292 |
| 2025-03-13 | 19.38 | $571.21 | 485849 |
| 2025-03-12 | 18.58 | $582.99 | 695973 |
| 2025-03-11 | 17.90 | $570.35 | 674214 |
| 2025-03-10 | 17.03 | $581.59 | 1.2M |
| 2025-03-07 | 16.27 | $596.79 | 782400 |
| 2025-03-06 | 15.48 | $565.70 | 1.3M |
| 2025-03-05 | 14.64 | $612.19 | 636700 |
| 2025-03-04 | 14.06 | $588.15 | 936263 |
| 2025-03-03 | 13.28 | $578.92 | 1.1M |
| 2025-02-28 | 12.69 | $611.01 | 961706 |
| 2025-02-27 | 12.35 | $609.38 | 1.2M |
| 2025-02-26 | 12.15 | $671.58 | 692590 |
| 2025-02-25 | 12.75 | $651.32 | 897509 |
| 2025-02-24 | 13.03 | $652.74 | 1.3M |
| 2025-02-21 | 13.31 | $661.08 | 847339 |
| 2025-02-20 | 13.99 | $689.81 | 679300 |
| 2025-02-19 | 14.22 | $692.51 | 710854 |
| 2025-02-18 | 14.45 | $690.77 | 611815 |
| 2025-02-14 | 14.75 | $684.93 | 625300 |
| 2025-02-13 | 15.18 | $699.99 | 478239 |
| 2025-02-12 | 15.38 | $699.46 | 487402 |
| 2025-02-11 | 15.69 | $699.03 | 708312 |
| 2025-02-10 | 15.96 | $705.36 | 1.0M |
| 2025-02-07 | 15.99 | $720.25 | 2.6M |
| 2025-02-06 | 16.02 | $660.90 | 1.6M |
| 2025-02-05 | 16.76 | $653.87 | 883595 |
| 2025-02-04 | 17.59 | $656.29 | 982023 |
| 2025-02-03 | 18.44 | $628.78 | 774581 |
| 2025-01-31 | 19.09 | $637.37 | 753524 |
| 2025-01-30 | 20.06 | $636.78 | 593717 |
| 2025-01-29 | 20.80 | $618.76 | 436138 |
| 2025-01-28 | 21.15 | $617.57 | 1.0M |
| 2025-01-27 | 21.53 | $600.79 | 2.1M |
| 2025-01-24 | 22.03 | $678.43 | 1.1M |
| 2025-01-23 | 22.51 | $698.79 | 757790 |
| 2025-01-22 | 22.95 | $689.42 | 1.6M |
| 2025-01-21 | 23.40 | $638.49 | 1.3M |
| 2025-01-17 | 24.59 | $625.82 | 1.1M |
| 2025-01-16 | 25.24 | $596.66 | 495038 |
| 2025-01-15 | 25.57 | $602.41 | 570369 |
| 2025-01-14 | 26.02 | $589.86 | 472879 |
| 2025-01-13 | 26.15 | $587.35 | 854163 |
| 2025-01-10 | 26.12 | $591.23 | 1.1M |
| 2025-01-08 | 26.16 | $620.96 | 346154 |
| 2025-01-07 | 26.67 | $624.87 | 599200 |
| 2025-01-06 | 27.43 | $631.10 | 785900 |
| 2025-01-03 | 28.33 | $619.87 | 654552 |
| 2025-01-02 | 28.81 | $594.22 | 548184 |
| 2024-12-31 | 28.89 | $591.70 | 492000 |
| 2024-12-30 | 28.96 | $603.65 | 689200 |
| 2024-12-27 | 29.10 | $612.70 | 354794 |
| 2024-12-26 | 29.40 | $619.83 | 320339 |
| 2024-12-24 | 29.86 | $619.58 | 252533 |
| 2024-12-23 | 30.29 | $617.28 | 687937 |
| 2024-12-20 | 30.65 | $593.22 | 2.4M |
| 2024-12-19 | 30.67 | $589.15 | 782737 |
| 2024-12-18 | 30.75 | $598.07 | 958400 |
| 2024-12-17 | 30.91 | $628.22 | 796432 |
| 2024-12-16 | 31.46 | $628.62 | 1.1M |
| 2024-12-13 | 31.98 | $608.44 | 897035 |
| 2024-12-12 | 32.28 | $605.45 | 862132 |
| 2024-12-11 | 32.57 | $623.82 | 948285 |
| 2024-12-10 | 32.99 | $595.32 | 941742 |
| 2024-12-09 | 33.17 | $609.67 | 1.0M |
| 2024-12-06 | 33.32 | $589.68 | 734466 |
| 2024-12-05 | 33.10 | $572.32 | 696553 |
| 2024-12-04 | 32.74 | $581.63 | 698452 |
| 2024-12-03 | 32.48 | $582.85 | 609357 |
| 2024-12-02 | 32.07 | $580.35 | 808873 |
| 2024-11-29 | 31.65 | $567.64 | 595300 |
| 2024-11-27 | 30.95 | $560.24 | 1.2M |
| 2024-11-26 | 30.21 | $572.08 | 1.3M |
| 2024-11-25 | 29.57 | $600.86 | 1.3M |
| 2024-11-22 | 29.03 | $580.81 | 1.0M |
| 2024-11-21 | 28.14 | $572.47 | 1.0M |
| 2024-11-20 | 26.89 | $560.06 | 1.7M |
| 2024-11-19 | 25.59 | $585.87 | 998722 |
| 2024-11-18 | 24.38 | $587.84 | 1.2M |
| 2024-11-15 | 23.02 | $573.38 | 1.6M |
| 2024-11-14 | 21.59 | $576.79 | 2.1M |
| 2024-11-13 | 20.14 | $601.47 | 1.6M |
| 2024-11-12 | 18.75 | $644.10 | 2.7M |
| 2024-11-11 | 17.46 | $647.31 | 4.0M |
| 2024-11-08 | 15.53 | $761.30 | 822322 |
| 2024-11-07 | 14.69 | $775.21 | 948036 |
| 2024-11-06 | 13.94 | $785.29 | 820536 |
| 2024-11-05 | 12.97 | $762.97 | 626756 |
| 2024-11-04 | 11.75 | $766.57 | 959158 |
| 2024-11-01 | 10.47 | $759.37 | 1.0M |
| 2024-10-31 | 9.19 | $759.30 | 3.1M |
| 2024-10-30 | 7.85 | $919.81 | 977600 |
| 2024-10-29 | 7.96 | $933.23 | 693100 |
| 2024-10-28 | 8.07 | $890.46 | 631222 |
| 2024-10-25 | 8.36 | $901.29 | 566800 |
| 2024-10-24 | 8.66 | $900.03 | 400637 |
| 2024-10-23 | 8.84 | $883.64 | 440084 |
| 2024-10-22 | 8.88 | $876.81 | 391014 |
| 2024-10-21 | 8.68 | $883.26 | 735771 |
| 2024-10-18 | 8.46 | $916.29 | 260734 |
| 2024-10-17 | 8.71 | $918.13 | 482500 |
| 2024-10-16 | 8.83 | $904.94 | 520400 |
| 2024-10-15 | 9.10 | $894.69 | 854276 |
| 2024-10-14 | 9.39 | $943.21 | 422048 |
| 2024-10-11 | 9.11 | $938.47 | 284000 |
| 2024-10-10 | 8.82 | $930.07 | 231810 |
| 2024-10-09 | 8.90 | $936.01 | 434155 |
| 2024-10-08 | 8.98 | $923.14 | 446207 |
| 2024-10-07 | 9.35 | $930.24 | 322117 |
| 2024-10-04 | 9.60 | $935.61 | 435617 |
| 2024-10-03 | 9.72 | $922.75 | 347412 |
| 2024-10-02 | 10.13 | $918.90 | 362504 |
| 2024-10-01 | 10.64 | $891.81 | 589100 |
| 2024-09-30 | 11.16 | $924.50 | 392142 |
| 2024-09-27 | 11.38 | $924.99 | 571733 |
| 2024-09-26 | 11.36 | $944.39 | 545064 |
| 2024-09-25 | 11.35 | $914.74 | 312346 |
| 2024-09-24 | 11.75 | $911.00 | 275300 |
| 2024-09-23 | 12.29 | $893.29 | 300764 |
| 2024-09-20 | 12.73 | $891.32 | 1.3M |
| 2024-09-19 | 13.19 | $911.12 | 733673 |
| 2024-09-18 | 13.86 | $860.66 | 446974 |
| 2024-09-17 | 14.08 | $867.31 | 546130 |
| 2024-09-16 | 14.44 | $885.23 | 483000 |
| 2024-09-13 | 14.99 | $914.10 | 311022 |
| 2024-09-12 | 15.58 | $895.91 | 411517 |
| 2024-09-11 | 16.38 | $895.16 | 770100 |
| 2024-09-10 | 17.09 | $847.70 | 388570 |
| 2024-09-09 | 16.94 | $836.01 | 630005 |
| 2024-09-06 | 16.55 | $806.31 | 804027 |
| 2024-09-05 | 16.15 | $841.49 | 493609 |
| 2024-09-04 | 16.15 | $850.51 | 446543 |
| 2024-09-03 | 16.15 | $838.63 | 960911 |
| 2024-08-30 | 16.24 | $934.68 | 520123 |
| 2024-08-29 | 16.47 | $930.61 | 449300 |
| 2024-08-28 | 16.53 | $929.30 | 462200 |
| 2024-08-27 | 16.67 | $945.46 | 482989 |
| 2024-08-26 | 16.88 | $912.25 | 499044 |
| 2024-08-23 | 17.46 | $936.29 | 413510 |
| 2024-08-22 | 17.99 | $908.53 | 565745 |
| 2024-08-21 | 18.55 | $947.16 | 506000 |
| 2024-08-20 | 18.90 | $904.69 | 398240 |
| 2024-08-19 | 19.63 | $917.21 | 359314 |
| 2024-08-16 | 20.55 | $914.66 | 448600 |
| 2024-08-15 | 21.43 | $920.69 | 816334 |
| 2024-08-14 | 22.36 | $862.62 | 416158 |
| 2024-08-13 | 22.93 | $867.81 | 525515 |
| 2024-08-12 | 23.40 | $823.95 | 318700 |
| 2024-08-09 | 23.27 | $823.00 | 441711 |
| 2024-08-08 | 23.13 | $843.52 | 860900 |
| 2024-08-07 | 22.98 | $757.04 | 689700 |
| 2024-08-06 | 22.47 | $790.16 | 532557 |
| 2024-08-05 | 22.09 | $770.44 | 843413 |
| 2024-08-02 | 21.27 | $795.76 | 1.4M |
| 2024-08-01 | 20.84 | $784.95 | 1.1M |
| 2024-07-31 | 20.48 | $863.09 | 861031 |
| 2024-07-30 | 20.62 | $781.85 | 678004 |
| 2024-07-29 | 20.15 | $827.26 | 429634 |
| 2024-07-26 | 20.27 | $821.78 | 627400 |
| 2024-07-25 | 19.98 | $789.90 | 876508 |
| 2024-07-24 | 19.50 | $787.88 | 788117 |
| 2024-07-23 | 19.37 | $846.41 | 310800 |
| 2024-07-22 | 20.34 | $857.40 | 625700 |
| 2024-07-19 | 21.36 | $808.83 | 624447 |
| 2024-07-18 | 22.25 | $843.47 | 704140 |
| 2024-07-17 | 23.35 | $817.38 | 1.2M |
| 2024-07-16 | 24.58 | $889.48 | 314438 |
| 2024-07-15 | 24.51 | $870.91 | 335900 |
| 2024-07-12 | 24.60 | $855.67 | 513200 |
| 2024-07-11 | 24.86 | $830.95 | 629300 |
| 2024-07-10 | 24.66 | $860.81 | 439100 |
| 2024-07-09 | 23.95 | $846.20 | 259800 |
| 2024-07-08 | 23.19 | $851.82 | 313600 |
| 2024-07-05 | 22.67 | $841.65 | 181700 |
| 2024-07-03 | 22.22 | $839.22 | 312516 |
| 2024-07-02 | 21.74 | $828.75 | 257107 |
| 2024-07-01 | 21.48 | $819.40 | 548900 |
| 2024-06-28 | 21.45 | $821.68 | 721800 |
| 2024-06-27 | 20.77 | $810.70 | 361100 |
| 2024-06-26 | 20.35 | $816.45 | 295611 |
| 2024-06-25 | 19.91 | $819.87 | 483700 |
| 2024-06-24 | 19.48 | $798.14 | 752010 |
| 2024-06-21 | 19.04 | $826.17 | 994612 |
| 2024-06-20 | 18.19 | $825.33 | 673000 |
| 2024-06-18 | 16.88 | $852.56 | 531295 |
| 2024-06-17 | 15.44 | $827.39 | 445214 |
| 2024-06-14 | 14.30 | $806.57 | 299808 |
| 2024-06-13 | 13.38 | $817.00 | 529065 |
| 2024-06-12 | 12.41 | $815.63 | 630116 |
| 2024-06-11 | 11.39 | $783.98 | 299051 |
| 2024-06-10 | 10.94 | $779.58 | 466300 |
| 2024-06-07 | 10.55 | $751.64 | 324700 |
| 2024-06-06 | 10.66 | $758.61 | 463617 |
| 2024-06-05 | 10.72 | $757.61 | 498100 |
| 2024-06-04 | 10.89 | $726.56 | 256080 |
| 2024-06-03 | 11.29 | $731.79 | 345000 |
| 2024-05-31 | 11.70 | $735.63 | 762337 |
| 2024-05-30 | 12.15 | $743.90 | 441628 |
| 2024-05-29 | 12.09 | $746.40 | 478600 |
| 2024-05-28 | 11.90 | $759.58 | 465439 |
| 2024-05-24 | 11.56 | $753.38 | 287900 |
| 2024-05-23 | 11.35 | $746.39 | 767326 |
| 2024-05-22 | 11.13 | $760.62 | 432800 |
| 2024-05-21 | 10.48 | $756.74 | 322340 |
| 2024-05-20 | 10.05 | $755.88 | 419499 |
| 2024-05-17 | 9.60 | $730.05 | 258900 |
| 2024-05-16 | 9.57 | $728.10 | 398557 |
| 2024-05-15 | 9.39 | $741.34 | 589839 |
| 2024-05-14 | 9.20 | $713.71 | 320700 |
| 2024-05-13 | 9.53 | $703.05 | 346500 |
| 2024-05-10 | 10.03 | $702.54 | 432029 |
| 2024-05-09 | 10.55 | $708.02 | 352500 |
| 2024-05-08 | 10.90 | $713.37 | 337053 |
| 2024-05-07 | 11.27 | $702.22 | 625818 |
| 2024-05-06 | 11.36 | $733.05 | 399908 |
| 2024-05-03 | 11.17 | $707.22 | 585707 |
| 2024-05-02 | 11.06 | $712.89 | 1.2M |
| 2024-05-01 | 11.07 | $652.59 | 906900 |
| 2024-04-30 | 11.58 | $669.33 | 503011 |
| 2024-04-29 | 11.79 | $679.70 | 428300 |
| 2024-04-26 | 11.94 | $677.23 | 402846 |
| 2024-04-25 | 12.25 | $660.34 | 435526 |
| 2024-04-24 | 12.84 | $642.21 | 768947 |
| 2024-04-23 | 13.33 | $611.37 | 508611 |
| 2024-04-22 | 12.96 | $600.63 | 467878 |
| 2024-04-19 | 12.18 | $591.52 | 733982 |
| 2024-04-18 | 11.39 | $620.31 | 652911 |
| 2024-04-17 | 11.09 | $637.72 | 530152 |
| 2024-04-16 | 11.09 | $655.53 | 380616 |
| 2024-04-15 | 11.31 | $646.63 | 485905 |
| 2024-04-12 | 11.54 | $658.23 | 422513 |
| 2024-04-11 | 12.12 | $684.34 | 301517 |
| 2024-04-10 | 12.57 | $666.49 | 417525 |
| 2024-04-09 | 13.16 | $682.15 | 370436 |
| 2024-04-08 | 13.44 | $681.32 | 574600 |
| 2024-04-05 | 13.94 | $654.31 | 406800 |
| 2024-04-04 | 14.13 | $643.14 | 655719 |
| 2024-04-03 | 14.34 | $649.84 | 444073 |
| 2024-04-02 | 14.41 | $648.97 | 564035 |
| 2024-04-01 | 14.42 | $668.48 | 435500 |
| 2024-03-28 | 14.82 | $677.42 | 353649 |
| 2024-03-27 | 15.37 | $673.14 | 503208 |
| 2024-03-26 | 15.80 | $666.49 | 375507 |
| 2024-03-25 | 16.40 | $669.37 | 299468 |
| 2024-03-22 | 16.91 | $672.31 | 490313 |
| 2024-03-21 | 17.52 | $675.24 | 635430 |
| 2024-03-20 | 18.27 | $667.01 | 581618 |
| 2024-03-19 | 18.65 | $650.28 | 955649 |
| 2024-03-18 | 19.05 | $674.30 | 624407 |
| 2024-03-15 | 20.02 | $686.99 | 960941 |
| 2024-03-14 | 20.91 | $693.00 | 517359 |
| 2024-03-13 | 21.78 | $708.18 | 537338 |
| 2024-03-12 | 22.30 | $736.55 | 417456 |
| 2024-03-11 | 22.63 | $719.17 | 494945 |
| 2024-03-08 | 23.14 | $732.21 | 537901 |
| 2024-03-07 | 23.27 | $767.60 | 770488 |
| 2024-03-06 | 23.15 | $731.37 | 473600 |
| 2024-03-05 | 23.51 | $717.64 | 480831 |
| 2024-03-04 | 24.04 | $735.68 | 802000 |
| 2024-03-01 | 24.17 | $743.75 | 634200 |
| 2024-02-29 | 24.31 | $720.04 | 859426 |
| 2024-02-28 | 24.91 | $710.57 | 266722 |
| 2024-02-27 | 25.69 | $709.29 | 301907 |
| 2024-02-26 | 26.36 | $724.89 | 302248 |
| 2024-02-23 | 26.71 | $721.13 | 564300 |
| 2024-02-22 | 27.08 | $741.30 | 660200 |
| 2024-02-21 | 26.91 | $713.92 | 477400 |
| 2024-02-20 | 27.24 | $712.32 | 466707 |
| 2024-02-16 | 27.53 | $730.50 | 373000 |
| 2024-02-15 | 27.28 | $734.32 | 600155 |
| 2024-02-14 | 26.94 | $745.18 | 602834 |
| 2024-02-13 | 26.63 | $712.12 | 759669 |
| 2024-02-12 | 26.58 | $729.87 | 645473 |
| 2024-02-09 | 25.52 | $752.31 | 661925 |
| 2024-02-08 | 24.12 | $737.07 | 1.7M |
| 2024-02-07 | 22.67 | $645.41 | 860542 |
| 2024-02-06 | 22.63 | $632.98 | 556362 |
| 2024-02-05 | 22.69 | $646.21 | 516925 |
| 2024-02-02 | 22.43 | $635.86 | 481100 |
| 2024-02-01 | 22.49 | $614.13 | 429424 |
| 2024-01-31 | 23.05 | $602.72 | 439240 |
| 2024-01-30 | 23.47 | $613.42 | 307200 |
| 2024-01-29 | 23.65 | $619.78 | 462500 |
| 2024-01-26 | 23.99 | $601.14 | 376000 |
| 2024-01-25 | 24.60 | $615.68 | 519929 |
| 2024-01-24 | 24.75 | $632.00 | 538515 |
| 2024-01-23 | 24.53 | $642.00 | 277704 |
| 2024-01-22 | 24.05 | $637.76 | 390700 |
| 2024-01-19 | 23.54 | $631.33 | 674100 |
| 2024-01-18 | 23.30 | $610.90 | 696834 |
| 2024-01-17 | 23.52 | $584.35 | 399500 |
| 2024-01-16 | 24.32 | $596.41 | 577364 |
| 2024-01-12 | 25.17 | $578.76 | 280700 |
| 2024-01-11 | 26.28 | $588.43 | 366416 |
| 2024-01-10 | 27.41 | $589.19 | 401710 |
| 2024-01-09 | 28.42 | $593.75 | 261400 |
| 2024-01-08 | 29.49 | $590.71 | 456635 |
| 2024-01-05 | 30.83 | $573.99 | 419595 |
| 2024-01-04 | 32.32 | $571.06 | 858409 |
| 2024-01-03 | 33.72 | $578.30 | 613637 |
| 2024-01-02 | 35.37 | $604.00 | 611515 |
| 2023-12-29 | 36.46 | $630.78 | 276933 |
| 2023-12-28 | 36.64 | $632.22 | 251800 |
| 2023-12-27 | 36.36 | $636.56 | 522306 |
| 2023-12-26 | 36.05 | $637.04 | 462969 |
| 2023-12-22 | 35.73 | $617.64 | 484500 |
| 2023-12-21 | 35.71 | $621.73 | 799508 |
| 2023-12-20 | 35.62 | $611.03 | 584600 |
| 2023-12-19 | 35.52 | $635.26 | 293225 |
| 2023-12-18 | 34.50 | $634.33 | 320649 |
| 2023-12-15 | 33.50 | $633.31 | 857189 |
| 2023-12-14 | 32.04 | $637.39 | 920415 |
| 2023-12-13 | 30.59 | $608.72 | 463140 |
| 2023-12-12 | 29.38 | $595.82 | 339945 |
| 2023-12-11 | 28.43 | $592.40 | 427100 |
| 2023-12-08 | 27.52 | $575.73 | 297800 |
| 2023-12-07 | 26.83 | $568.50 | 303306 |
| 2023-12-06 | 26.33 | $554.24 | 265722 |
| 2023-12-05 | 25.80 | $553.39 | 259500 |
| 2023-12-04 | 25.53 | $559.54 | 399737 |
| 2023-12-01 | 25.24 | $559.61 | 359500 |
| 2023-11-30 | 24.94 | $548.72 | 489100 |
| 2023-11-29 | 24.76 | $552.46 | 392449 |
| 2023-11-28 | 24.25 | $543.44 | 247807 |
| 2023-11-27 | 23.90 | $546.52 | 195400 |
| 2023-11-24 | 23.47 | $549.44 | 134834 |
| 2023-11-22 | 22.81 | $546.07 | 288700 |
| 2023-11-21 | 22.13 | $538.09 | 394800 |
| 2023-11-20 | 21.56 | $551.20 | 354504 |
| 2023-11-17 | 20.79 | $540.02 | 304328 |
| 2023-11-16 | 20.16 | $536.98 | 585100 |
| 2023-11-15 | 19.50 | $547.60 | 742024 |
| 2023-11-14 | 18.60 | $535.47 | 702425 |
| 2023-11-13 | 17.96 | $507.12 | 469222 |
| 2023-11-10 | 17.86 | $504.58 | 478300 |
| 2023-11-09 | 17.86 | $482.06 | 553500 |
| 2023-11-08 | 17.87 | $492.94 | 371811 |
| 2023-11-07 | 18.08 | $492.56 | 360300 |
| 2023-11-06 | 18.16 | $493.54 | 522145 |
| 2023-11-03 | 18.32 | $492.93 | 842568 |
| 2023-11-02 | 18.48 | $471.72 | 970583 |
| 2023-11-01 | 19.22 | $456.56 | 1.0M |
| 2023-10-31 | 19.94 | $441.74 | 1.7M |
| 2023-10-30 | 20.30 | $404.00 | 1.2M |
| 2023-10-27 | 19.38 | $405.93 | 521779 |
| 2023-10-26 | 18.55 | $404.06 | 590604 |
| 2023-10-25 | 17.69 | $399.73 | 628664 |
| 2023-10-24 | 16.66 | $418.00 | 585006 |
| 2023-10-23 | 15.90 | $413.49 | 624200 |
| 2023-10-20 | 15.03 | $420.04 | 646000 |
| 2023-10-19 | 14.33 | $433.75 | 961300 |
| 2023-10-18 | 13.88 | $461.06 | 547500 |
| 2023-10-17 | 14.19 | $476.56 | 312000 |
| 2023-10-16 | 14.75 | $483.12 | 407735 |
| 2023-10-13 | 15.42 | $475.75 | 356800 |
| 2023-10-12 | 16.12 | $493.04 | 469341 |
| 2023-10-11 | 16.24 | $502.04 | 463842 |
| 2023-10-10 | 16.69 | $490.00 | 440725 |
| 2023-10-09 | 17.39 | $476.02 | 364535 |
| 2023-10-06 | 17.80 | $473.68 | 598200 |
| 2023-10-05 | 18.19 | $451.76 | 454401 |
| 2023-10-04 | 17.72 | $457.17 | 550194 |
| 2023-10-03 | 17.41 | $448.93 | 367125 |
| 2023-10-02 | 17.07 | $459.34 | 283700 |
| 2023-09-29 | 16.91 | $462.00 | 519767 |
| 2023-09-28 | 16.96 | $451.92 | 553514 |
| 2023-09-27 | 16.68 | $441.18 | 711800 |
| 2023-09-26 | 16.13 | $444.54 | 405300 |
| 2023-09-25 | 15.65 | $453.15 | 328600 |
| 2023-09-22 | 15.21 | $449.29 | 428400 |
| 2023-09-21 | 14.62 | $440.38 | 597881 |
| 2023-09-20 | 13.99 | $452.86 | 394900 |
| 2023-09-19 | 13.65 | $457.78 | 448305 |
| 2023-09-18 | 13.13 | $463.19 | 533000 |
| 2023-09-15 | 12.72 | $464.23 | 992776 |
| 2023-09-14 | 12.35 | $479.17 | 500200 |
| 2023-09-13 | 12.10 | $470.36 | 594500 |
| 2023-09-12 | 11.82 | $473.94 | 516202 |
| 2023-09-11 | 11.62 | $486.16 | 554700 |
| 2023-09-08 | 11.54 | $500.87 | 369300 |
| 2023-09-07 | 11.97 | $506.14 | 487200 |
| 2023-09-06 | 12.42 | $523.18 | 344125 |
| 2023-09-05 | 12.60 | $528.72 | 331532 |
| 2023-09-01 | 12.68 | $524.92 | 252226 |
| 2023-08-31 | 12.93 | $521.21 | 423000 |
| 2023-08-30 | 13.25 | $515.14 | 256289 |
| 2023-08-29 | 13.76 | $512.82 | 496200 |
| 2023-08-28 | 14.41 | $493.87 | 421700 |
| 2023-08-25 | 14.82 | $489.08 | 692223 |
| 2023-08-24 | 15.06 | $488.01 | 908932 |
| 2023-08-23 | 15.60 | $519.45 | 737528 |
| 2023-08-22 | 16.30 | $500.63 | 455106 |
| 2023-08-21 | 16.70 | $498.89 | 505335 |
| 2023-08-18 | 16.79 | $482.29 | 501189 |
| 2023-08-17 | 16.38 | $485.35 | 522946 |
| 2023-08-16 | 16.13 | $493.91 | 543200 |
| 2023-08-15 | 16.05 | $518.89 | 505704 |
| 2023-08-14 | 16.41 | $524.66 | 452000 |
| 2023-08-11 | 16.79 | $502.17 | 468743 |
| 2023-08-10 | 16.94 | $518.48 | 413647 |
| 2023-08-09 | 17.37 | $521.04 | 451736 |
| 2023-08-08 | 17.68 | $529.70 | 343000 |
| 2023-08-07 | 18.12 | $541.72 | 338200 |
| 2023-08-04 | 18.78 | $537.04 | 517838 |
| 2023-08-03 | 19.47 | $532.68 | 455600 |
| 2023-08-02 | 20.02 | $530.43 | 717111 |
| 2023-08-01 | 20.68 | $550.29 | 1.6M |
| 2023-07-31 | 21.37 | $559.49 | 799158 |
| 2023-07-28 | 21.85 | $545.55 | 550399 |
| 2023-07-27 | 22.54 | $537.19 | 787900 |
| 2023-07-26 | 23.27 | $528.80 | 1.1M |
| 2023-07-25 | 24.30 | $551.53 | 536643 |
| 2023-07-24 | 24.78 | $533.22 | 385246 |
| 2023-07-21 | 25.78 | $533.67 | 592800 |
| 2023-07-20 | 26.64 | $529.05 | 1.1M |
| 2023-07-19 | 27.56 | $574.51 | 508154 |
| 2023-07-18 | 27.09 | $588.11 | 405870 |
| 2023-07-17 | 26.37 | $588.72 | 402469 |
| 2023-07-14 | 25.60 | $565.01 | 335504 |
| 2023-07-13 | 25.03 | $576.62 | 619746 |
| 2023-07-12 | 24.31 | $561.04 | 658500 |
| 2023-07-11 | 23.86 | $542.53 | 421000 |
| 2023-07-10 | 23.75 | $534.33 | 552061 |
| 2023-07-07 | 23.72 | $513.90 | 350300 |
| 2023-07-06 | 24.00 | $514.49 | 506200 |
| 2023-07-05 | 24.52 | $523.26 | 539368 |
| 2023-07-03 | 24.38 | $542.57 | 256706 |
| 2023-06-30 | 23.89 | $540.23 | 434317 |
| 2023-06-29 | 23.32 | $535.80 | 399100 |
| 2023-06-28 | 22.93 | $527.27 | 541128 |
| 2023-06-27 | 22.52 | $532.81 | 466422 |
| 2023-06-26 | 22.18 | $510.91 | 364648 |
| 2023-06-23 | 22.08 | $506.00 | 568600 |
| 2023-06-22 | 22.22 | $512.24 | 289303 |
| 2023-06-21 | 22.36 | $505.08 | 381800 |
| 2023-06-20 | 22.41 | $510.23 | 494907 |
| 2023-06-16 | 22.37 | $517.61 | 1.1M |
| 2023-06-15 | 22.05 | $519.28 | 729100 |
| 2023-06-14 | 21.64 | $537.21 | 493045 |
| 2023-06-13 | 21.17 | $535.69 | 669610 |
| 2023-06-12 | 20.36 | $526.22 | 612197 |
| 2023-06-09 | 19.80 | $501.87 | 536428 |
| 2023-06-08 | 19.45 | $497.70 | 389060 |
| 2023-06-07 | 19.27 | $494.58 | 456000 |
| 2023-06-06 | 19.07 | $497.41 | 486927 |
| 2023-06-05 | 18.91 | $487.15 | 637973 |
| 2023-06-02 | 18.93 | $497.25 | 778259 |
| 2023-06-01 | 18.93 | $499.29 | 734200 |
| 2023-05-31 | 18.71 | $489.91 | 900864 |
| 2023-05-30 | 18.46 | $514.97 | 1.2M |
| 2023-05-26 | 17.64 | $520.92 | 2.1M |
| 2023-05-25 | 17.06 | $488.32 | 2.1M |
| 2023-05-24 | 17.00 | $415.73 | 571400 |
| 2023-05-23 | 17.04 | $423.70 | 566449 |
| 2023-05-22 | 17.47 | $448.40 | 554086 |
| 2023-05-19 | 18.08 | $432.02 | 532352 |
| 2023-05-18 | 18.24 | $431.47 | 1.0M |
| 2023-05-17 | 18.31 | $415.71 | 638000 |
| 2023-05-16 | 18.00 | $402.54 | 350600 |
| 2023-05-15 | 17.44 | $412.56 | 416518 |
| 2023-05-12 | 16.82 | $399.19 | 373605 |
| 2023-05-11 | 15.83 | $398.61 | 597529 |
| 2023-05-10 | 14.83 | $415.98 | 782422 |
| 2023-05-09 | 13.98 | $401.38 | 744000 |
| 2023-05-08 | 12.88 | $418.62 | 744981 |
| 2023-05-05 | 11.86 | $411.27 | 2.2M |
| 2023-05-04 | 10.64 | $458.93 | 741400 |
| 2023-05-03 | 10.95 | $466.11 | 489222 |
| 2023-05-02 | 11.37 | $468.13 | 501900 |
| 2023-05-01 | 11.97 | $471.74 | 432900 |
| 2023-04-28 | 12.33 | $461.97 | 425000 |
| 2023-04-27 | 12.36 | $448.61 | 568000 |
| 2023-04-26 | 11.96 | $454.04 | 510200 |
| 2023-04-25 | 11.98 | $450.82 | 430751 |
| 2023-04-24 | 12.04 | $472.93 | 389400 |
| 2023-04-21 | 12.54 | $463.00 | 221807 |
| 2023-04-20 | 12.71 | $466.42 | 294766 |
| 2023-04-19 | 12.88 | $463.50 | 290884 |
| 2023-04-18 | 13.29 | $475.62 | 349800 |
| 2023-04-17 | 13.94 | $482.36 | 302600 |
| 2023-04-14 | 14.48 | $477.27 | 190600 |
| 2023-04-13 | 15.06 | $476.84 | 338200 |
| 2023-04-12 | 15.40 | $465.89 | 373300 |
| 2023-04-11 | 15.82 | $484.64 | 315800 |
| 2023-04-10 | 16.54 | $488.76 | 404445 |
| 2023-04-06 | 17.35 | $473.61 | 299029 |
| 2023-04-05 | 17.85 | $473.32 | 547537 |
| 2023-04-04 | 18.54 | $483.01 | 296201 |
| 2023-04-03 | 19.39 | $492.97 | 342838 |
| 2023-03-31 | 20.16 | $500.54 | 464131 |
| 2023-03-30 | 20.66 | $497.79 | 393807 |
| 2023-03-29 | 21.18 | $490.91 | 386493 |
| 2023-03-28 | 21.96 | $475.04 | 562834 |
| 2023-03-27 | 23.08 | $482.83 | 369700 |
| 2023-03-24 | 23.87 | $485.40 | 661506 |
| 2023-03-23 | 24.57 | $510.50 | 466267 |
| 2023-03-22 | 24.70 | $489.81 | 647144 |
| 2023-03-21 | 25.01 | $498.44 | 495928 |
| 2023-03-20 | 25.46 | $494.34 | 379300 |
| 2023-03-17 | 26.11 | $488.31 | 688900 |
| 2023-03-16 | 26.75 | $497.97 | 706479 |
| 2023-03-15 | 27.48 | $476.61 | 620300 |
| 2023-03-14 | 28.51 | $493.72 | 624900 |
| 2023-03-13 | 29.04 | $486.30 | 588355 |
| 2023-03-10 | 29.80 | $478.95 | 360600 |
| 2023-03-09 | 30.21 | $492.67 | 472300 |
| 2023-03-08 | 30.04 | $504.77 | 303748 |
| 2023-03-07 | 30.05 | $492.80 | 205238 |
| 2023-03-06 | 30.15 | $497.21 | 347613 |
| 2023-03-03 | 30.05 | $506.03 | 326800 |
| 2023-03-02 | 30.10 | $493.74 | 262432 |
| 2023-03-01 | 30.42 | $486.53 | 281531 |
| 2023-02-28 | 30.38 | $484.29 | 379315 |
| 2023-02-27 | 30.34 | $486.26 | 342821 |
| 2023-02-24 | 30.17 | $483.06 | 372500 |
| 2023-02-23 | 30.04 | $494.90 | 661158 |
| 2023-02-22 | 29.91 | $482.71 | 383802 |
| 2023-02-21 | 30.06 | $481.92 | 645700 |
| 2023-02-17 | 30.04 | $502.09 | 488928 |
| 2023-02-16 | 29.42 | $513.37 | 484226 |
| 2023-02-15 | 28.33 | $530.09 | 453912 |
| 2023-02-14 | 27.06 | $520.56 | 661053 |
| 2023-02-13 | 25.80 | $501.42 | 621032 |
| 2023-02-10 | 24.72 | $492.02 | 580316 |
| 2023-02-09 | 23.49 | $510.43 | 1.8M |
| 2023-02-08 | 22.16 | $463.00 | 727105 |
| 2023-02-07 | 21.63 | $467.62 | 598600 |
| 2023-02-06 | 21.07 | $449.68 | 473200 |
| 2023-02-03 | 20.64 | $456.30 | 693500 |
| 2023-02-02 | 19.88 | $473.96 | 608464 |
| 2023-02-01 | 18.80 | $457.77 | 1.1M |
| 2023-01-31 | 17.90 | $426.56 | 466563 |
| 2023-01-30 | 17.73 | $407.62 | 635018 |
| 2023-01-27 | 17.77 | $425.07 | 484221 |
| 2023-01-26 | 17.19 | $432.76 | 295811 |
| 2023-01-25 | 16.57 | $424.69 | 350830 |
| 2023-01-24 | 16.16 | $419.13 | 445814 |
| 2023-01-23 | 15.18 | $428.51 | 792509 |
| 2023-01-20 | 14.25 | $397.78 | 358900 |
| 2023-01-19 | 14.08 | $383.29 | 650543 |
| 2023-01-18 | 14.03 | $397.85 | 307491 |
| 2023-01-17 | 13.16 | $401.68 | 478500 |
| 2023-01-13 | 12.40 | $398.46 | 208956 |
| 2023-01-12 | 11.74 | $399.64 | 457600 |
| 2023-01-11 | 11.05 | $397.37 | 486309 |
| 2023-01-10 | 10.50 | $388.17 | 391783 |
| 2023-01-09 | 10.11 | $383.46 | 615047 |
| 2023-01-06 | 9.69 | $367.45 | 549913 |
| 2023-01-05 | 9.90 | $347.06 | 627100 |
| 2023-01-04 | 10.24 | $357.83 | 591837 |
| 2023-01-03 | 10.67 | $342.95 | 588700 |
| 2022-12-30 | 11.13 | $353.61 | 346220 |
| 2022-12-29 | 11.35 | $353.42 | 506605 |
| 2022-12-28 | 11.66 | $340.28 | 343625 |
| 2022-12-27 | 11.71 | $342.28 | 441436 |
| 2022-12-23 | 11.81 | $350.61 | 421314 |
| 2022-12-22 | 11.85 | $347.60 | 982800 |
| 2022-12-21 | 11.94 | $367.00 | 454900 |
| 2022-12-20 | 12.51 | $357.87 | 370227 |
| 2022-12-19 | 13.04 | $359.01 | 730201 |
| 2022-12-16 | 13.59 | $367.03 | 1.6M |
| 2022-12-15 | 14.07 | $373.30 | 662811 |
| 2022-12-14 | 14.17 | $395.39 | 596200 |
| 2022-12-13 | 13.62 | $401.52 | 736386 |
| 2022-12-12 | 13.04 | $393.03 | 534800 |
| 2022-12-09 | 13.03 | $386.10 | 673628 |
| 2022-12-08 | 13.07 | $385.35 | 622416 |
| 2022-12-07 | 13.18 | $367.77 | 369692 |
| 2022-12-06 | 13.84 | $363.86 | 546520 |
| 2022-12-05 | 14.56 | $375.06 | 471387 |
| 2022-12-02 | 14.92 | $383.21 | 585800 |
| 2022-12-01 | 15.31 | $382.07 | 669100 |
| 2022-11-30 | 15.75 | $381.96 | 781021 |
| 2022-11-29 | 16.26 | $354.95 | 396209 |
| 2022-11-28 | 16.74 | $355.49 | 574428 |
| 2022-11-25 | 17.28 | $369.28 | 213418 |
| 2022-11-23 | 18.05 | $375.69 | 359501 |
| 2022-11-22 | 18.82 | $374.02 | 460700 |
| 2022-11-21 | 19.76 | $368.28 | 413316 |
| 2022-11-18 | 20.79 | $377.31 | 364932 |
| 2022-11-17 | 21.77 | $376.04 | 500869 |
| 2022-11-16 | 22.91 | $375.38 | 734100 |
| 2022-11-15 | 23.78 | $405.03 | 611200 |
| 2022-11-14 | 23.83 | $387.97 | 619200 |
| 2022-11-11 | 24.20 | $393.37 | 751729 |
| 2022-11-10 | 24.60 | $386.87 | 900600 |
| 2022-11-09 | 25.37 | $343.84 | 675537 |
| 2022-11-08 | 26.06 | $356.15 | 587600 |
| 2022-11-07 | 27.03 | $352.96 | 690325 |
| 2022-11-04 | 27.75 | $351.74 | 896500 |
| 2022-11-03 | 28.39 | $334.20 | 780405 |
| 2022-11-02 | 28.59 | $334.54 | 996148 |
| 2022-11-01 | 28.96 | $348.88 | 1.2M |
| 2022-10-31 | 29.61 | $339.45 | 1.0M |
| 2022-10-28 | 29.91 | $346.80 | 2.1M |
| 2022-10-27 | 30.22 | $329.48 | 1.2M |
| 2022-10-26 | 30.36 | $333.33 | 851465 |
| 2022-10-25 | 30.64 | $342.16 | 798224 |
| 2022-10-24 | 31.02 | $330.99 | 649600 |
| 2022-10-21 | 31.06 | $332.83 | 798071 |
| 2022-10-20 | 31.05 | $317.44 | 536200 |
| 2022-10-19 | 30.70 | $314.83 | 576200 |
| 2022-10-18 | 30.21 | $315.60 | 638300 |
| 2022-10-17 | 29.75 | $316.17 | 763803 |
| 2022-10-14 | 28.77 | $309.20 | 901900 |
| 2022-10-13 | 27.75 | $331.96 | 1.4M |
| 2022-10-12 | 26.66 | $322.98 | 756300 |
| 2022-10-11 | 25.79 | $328.01 | 1.6M |
| 2022-10-10 | 24.90 | $344.34 | 1.2M |
| 2022-10-07 | 24.22 | $362.60 | 1.4M |
| 2022-10-06 | 23.82 | $395.35 | 530919 |
| 2022-10-05 | 24.18 | $399.84 | 680313 |
| 2022-10-04 | 24.31 | $394.01 | 640438 |
| 2022-10-03 | 24.65 | $377.00 | 1.0M |
| 2022-09-30 | 24.33 | $363.40 | 1.3M |
| 2022-09-29 | 23.84 | $365.40 | 882502 |
| 2022-09-28 | 23.15 | $379.33 | 527900 |
| 2022-09-27 | 22.56 | $372.66 | 831538 |
| 2022-09-26 | 21.91 | $367.35 | 887723 |
| 2022-09-23 | 21.13 | $371.24 | 1.5M |
| 2022-09-22 | 20.30 | $381.71 | 872800 |
| 2022-09-21 | 19.79 | $403.86 | 541400 |
| 2022-09-20 | 19.75 | $410.84 | 360900 |
| 2022-09-19 | 19.49 | $417.66 | 515025 |
| 2022-09-16 | 19.25 | $417.96 | 804400 |
| 2022-09-15 | 18.89 | $418.88 | 504400 |
| 2022-09-14 | 18.70 | $429.71 | 502140 |
| 2022-09-13 | 18.55 | $422.33 | 616304 |
| 2022-09-12 | 18.44 | $446.92 | 322700 |
| 2022-09-09 | 18.71 | $447.20 | 473700 |
| 2022-09-08 | 19.11 | $438.78 | 433700 |
| 2022-09-07 | 19.07 | $427.19 | 386900 |
| 2022-09-06 | 18.80 | $418.89 | 408912 |
| 2022-09-02 | 18.37 | $424.42 | 705600 |
| 2022-09-01 | 17.98 | $425.47 | 1.4M |
| 2022-08-31 | 17.57 | $453.18 | 545102 |
| 2022-08-30 | 18.01 | $463.17 | 547931 |
| 2022-08-29 | 18.64 | $461.76 | 523341 |
| 2022-08-26 | 19.46 | $476.62 | 709200 |
| 2022-08-25 | 20.25 | $514.43 | 552600 |
| 2022-08-24 | 20.41 | $497.11 | 262222 |
| 2022-08-23 | 20.92 | $497.51 | 246105 |
| 2022-08-22 | 21.46 | $491.64 | 439812 |
| 2022-08-19 | 22.02 | $511.65 | 309704 |
| 2022-08-18 | 22.01 | $527.24 | 361316 |
| 2022-08-17 | 21.64 | $520.50 | 424285 |
| 2022-08-16 | 21.38 | $531.41 | 350500 |
| 2022-08-15 | 20.71 | $536.88 | 331848 |
| 2022-08-12 | 19.98 | $527.75 | 444052 |
| 2022-08-11 | 19.33 | $517.97 | 419409 |
| 2022-08-10 | 18.65 | $532.01 | 559741 |
| 2022-08-09 | 18.05 | $511.06 | 860248 |
| 2022-08-08 | 17.60 | $535.52 | 587598 |
| 2022-08-05 | 16.52 | $532.33 | 428400 |
| 2022-08-04 | 15.39 | $530.96 | 591816 |
| 2022-08-03 | 14.20 | $526.12 | 720664 |
| 2022-08-02 | 13.07 | $505.72 | 1.3M |
| 2022-08-01 | 12.13 | $462.30 | 801645 |
| 2022-07-29 | 11.99 | $464.72 | 465900 |
| 2022-07-28 | 11.59 | $460.11 | 363629 |
| 2022-07-27 | 11.34 | $451.01 | 515000 |
| 2022-07-26 | 11.19 | $422.11 | 357285 |
| 2022-07-25 | 11.67 | $430.28 | 460724 |
| 2022-07-22 | 12.18 | $436.44 | 450600 |
| 2022-07-21 | 12.23 | $456.03 | 463036 |
| 2022-07-20 | 12.10 | $442.09 | 444802 |
| 2022-07-19 | 12.24 | $426.24 | 435519 |
| 2022-07-18 | 12.82 | $409.04 | 378000 |
| 2022-07-15 | 13.47 | $410.25 | 403800 |
| 2022-07-14 | 13.82 | $395.98 | 300211 |
| 2022-07-13 | 13.76 | $387.45 | 388000 |
| 2022-07-12 | 13.47 | $385.37 | 290000 |
| 2022-07-11 | 13.34 | $389.65 | 350059 |
| 2022-07-08 | 13.35 | $395.48 | 352400 |
| 2022-07-07 | 13.36 | $386.69 | 333400 |
| 2022-07-06 | 13.23 | $369.10 | 382332 |
| 2022-07-05 | 12.63 | $368.76 | 679474 |
| 2022-07-01 | 11.85 | $364.95 | 772909 |
| 2022-06-30 | 11.17 | $384.04 | 545854 |
| 2022-06-29 | 10.81 | $392.41 | 388400 |
| 2022-06-28 | 10.60 | $397.13 | 494300 |
| 2022-06-27 | 10.62 | $416.86 | 418300 |
| 2022-06-24 | 11.02 | $419.41 | 682905 |
| 2022-06-23 | 11.24 | $399.65 | 289000 |
| 2022-06-22 | 11.21 | $400.46 | 427051 |
| 2022-06-21 | 11.30 | $412.84 | 385643 |
| 2022-06-17 | 11.54 | $398.56 | 847400 |
| 2022-06-16 | 11.38 | $387.12 | 550654 |
| 2022-06-15 | 11.21 | $416.19 | 386100 |
| 2022-06-14 | 11.47 | $407.16 | 577923 |
| 2022-06-13 | 11.37 | $389.64 | 651015 |
| 2022-06-10 | 11.27 | $423.62 | 381151 |
| 2022-06-09 | 11.82 | $444.08 | 242938 |
| 2022-06-08 | 11.82 | $457.90 | 313800 |
| 2022-06-07 | 11.61 | $473.44 | 262646 |
| 2022-06-06 | 11.18 | $466.10 | 234532 |
| 2022-06-03 | 10.75 | $457.46 | 485700 |
| 2022-06-02 | 10.59 | $472.30 | 353500 |
| 2022-06-01 | 10.43 | $448.25 | 463036 |
| 2022-05-31 | 10.59 | $450.39 | 685700 |
| 2022-05-27 | 10.75 | $455.85 | 545300 |
| 2022-05-26 | 10.93 | $421.67 | 404953 |
| 2022-05-25 | 11.16 | $401.61 | 370600 |
| 2022-05-24 | 10.95 | $388.44 | 588300 |
| 2022-05-23 | 10.79 | $418.75 | 297500 |
| 2022-05-20 | 11.13 | $418.12 | 567900 |
| 2022-05-19 | 11.48 | $416.69 | 411800 |
| 2022-05-18 | 12.03 | $411.36 | 606050 |
| 2022-05-17 | 12.64 | $443.10 | 524230 |
| 2022-05-16 | 12.79 | $417.00 | 355600 |
| 2022-05-13 | 13.18 | $431.67 | 494350 |
| 2022-05-12 | 13.58 | $388.42 | 666100 |
| 2022-05-11 | 13.67 | $386.71 | 593900 |
| 2022-05-10 | 13.98 | $412.79 | 673602 |
| 2022-05-09 | 14.59 | $406.74 | 600028 |
| 2022-05-06 | 15.34 | $444.94 | 367800 |
| 2022-05-05 | 15.59 | $451.98 | 593121 |
| 2022-05-04 | 15.35 | $479.19 | 659702 |
| 2022-05-03 | 15.10 | $457.48 | 1.2M |
| 2022-05-02 | 15.25 | $410.87 | 652100 |
| 2022-04-29 | 15.43 | $392.24 | 594963 |
| 2022-04-28 | 15.59 | $412.49 | 592481 |
| 2022-04-27 | 15.76 | $392.38 | 379036 |
| 2022-04-26 | 15.54 | $394.37 | 435125 |
| 2022-04-25 | 15.40 | $420.17 | 405046 |
| 2022-04-22 | 15.35 | $404.21 | 281800 |
| 2022-04-21 | 15.40 | $415.56 | 322803 |
| 2022-04-20 | 15.67 | $432.19 | 246428 |
| 2022-04-19 | 16.35 | $437.45 | 366500 |
| 2022-04-18 | 16.82 | $425.92 | 441560 |
| 2022-04-14 | 17.06 | $409.38 | 390406 |
| 2022-04-13 | 17.08 | $420.64 | 492717 |
| 2022-04-12 | 17.11 | $401.04 | 414400 |
| 2022-04-11 | 16.77 | $396.11 | 552500 |
| 2022-04-08 | 16.31 | $411.59 | 494623 |
| 2022-04-07 | 16.15 | $436.31 | 437231 |
| 2022-04-06 | 16.22 | $431.25 | 716700 |
| 2022-04-05 | 16.24 | $439.38 | 693600 |
| 2022-04-04 | 16.60 | $474.53 | 383318 |
| 2022-04-01 | 17.35 | $463.60 | 635400 |
| 2022-03-31 | 18.13 | $485.68 | 463746 |
| 2022-03-30 | 18.15 | $488.40 | 482347 |
| 2022-03-29 | 18.13 | $512.21 | 395216 |
| 2022-03-28 | 17.77 | $499.42 | 269927 |
| 2022-03-25 | 17.70 | $491.52 | 347627 |
| 2022-03-24 | 17.69 | $494.62 | 499400 |
| 2022-03-23 | 17.69 | $463.72 | 424835 |
| 2022-03-22 | 17.94 | $470.15 | 496421 |
| 2022-03-21 | 18.25 | $464.43 | 589220 |
| 2022-03-18 | 18.80 | $469.88 | 1.2M |
| 2022-03-17 | 19.37 | $451.24 | 434200 |
| 2022-03-16 | 20.37 | $440.68 | 544845 |
| 2022-03-15 | 21.24 | $421.82 | 805000 |
| 2022-03-14 | 21.67 | $385.01 | 546048 |
| 2022-03-11 | 21.62 | $395.74 | 235300 |
| 2022-03-10 | 21.79 | $409.06 | 260400 |
| 2022-03-09 | 21.63 | $418.16 | 433806 |
| 2022-03-08 | 21.54 | $394.44 | 492600 |
| 2022-03-07 | 20.97 | $381.50 | 696751 |
| 2022-03-04 | 20.49 | $413.78 | 453500 |
| 2022-03-03 | 20.45 | $430.00 | 511500 |
| 2022-03-02 | 20.88 | $453.45 | 375810 |
| 2022-03-01 | 21.60 | $436.60 | 553500 |
| 2022-02-28 | 22.36 | $458.70 | 394300 |
| 2022-02-25 | 23.51 | $461.44 | 351300 |
| 2022-02-24 | 24.71 | $455.14 | 549748 |
| 2022-02-23 | 25.81 | $431.41 | 438516 |
| 2022-02-22 | 26.97 | $450.11 | 284905 |
| 2022-02-18 | 27.80 | $457.35 | 525941 |
| 2022-02-17 | 28.55 | $461.88 | 457000 |
| 2022-02-16 | 29.01 | $487.57 | 507300 |
| 2022-02-15 | 29.43 | $479.27 | 978430 |
| 2022-02-14 | 29.99 | $433.32 | 747206 |
| 2022-02-11 | 31.52 | $424.29 | 1.5M |
| 2022-02-10 | 32.87 | $407.29 | 534969 |
| 2022-02-09 | 33.70 | $422.81 | 363919 |
| 2022-02-08 | 34.64 | $405.60 | 420941 |
| 2022-02-07 | 34.97 | $396.95 | 317248 |
| 2022-02-04 | 35.32 | $400.12 | 289700 |
| 2022-02-03 | 35.44 | $393.16 | 502500 |
| 2022-02-02 | 35.67 | $414.50 | 498765 |
| 2022-02-01 | 36.26 | $406.34 | 385800 |
| 2022-01-31 | 36.61 | $402.93 | 538047 |
| 2022-01-28 | 36.78 | $370.89 | 623100 |
| 2022-01-27 | 35.44 | $361.12 | 495017 |
| 2022-01-26 | 34.15 | $378.21 | 742018 |
| 2022-01-25 | 32.93 | $374.87 | 583900 |
| 2022-01-24 | 31.69 | $402.02 | 752616 |
| 2022-01-21 | 30.38 | $397.43 | 610500 |
| 2022-01-20 | 29.36 | $404.16 | 454800 |
| 2022-01-19 | 28.42 | $413.97 | 547200 |
| 2022-01-18 | 27.57 | $416.35 | 363700 |
| 2022-01-14 | 26.76 | $438.18 | 462534 |
| 2022-01-13 | 26.13 | $433.61 | 309616 |
| 2022-01-12 | 25.60 | $448.91 | 359606 |
| 2022-01-11 | 25.30 | $452.51 | 448128 |
| 2022-01-10 | 24.57 | $449.33 | 441326 |
| 2022-01-07 | 23.59 | $444.69 | 411206 |
| 2022-01-06 | 22.93 | $465.61 | 387700 |
| 2022-01-05 | 22.36 | $460.53 | 473703 |
| 2022-01-04 | 22.04 | $491.25 | 328437 |
| 2022-01-03 | 22.12 | $494.85 | 300845 |
| 2021-12-31 | 22.56 | $493.33 | 166335 |
| 2021-12-30 | 23.19 | $491.50 | 175100 |
| 2021-12-29 | 23.84 | $498.32 | 147637 |
| 2021-12-28 | 24.73 | $498.08 | 157800 |
| 2021-12-27 | 25.71 | $511.09 | 194531 |
| 2021-12-23 | 26.79 | $495.60 | 236043 |
| 2021-12-22 | 27.25 | $492.80 | 208000 |
| 2021-12-21 | 27.66 | $485.45 | 260300 |
| 2021-12-20 | 27.82 | $477.48 | 398500 |
| 2021-12-17 | 27.81 | $482.99 | 736045 |
| 2021-12-16 | 27.80 | $475.50 | 432949 |
| 2021-12-15 | 27.80 | $490.40 | 525361 |
| 2021-12-14 | 27.63 | $477.92 | 514701 |
| 2021-12-13 | 27.10 | $480.01 | 695535 |
| 2021-12-10 | 26.76 | $503.41 | 505400 |
| 2021-12-09 | 26.82 | $515.59 | 452010 |
| 2021-12-08 | 27.25 | $539.01 | 227043 |
| 2021-12-07 | 28.14 | $538.78 | 392500 |
| 2021-12-06 | 28.98 | $510.22 | 591030 |
| 2021-12-03 | 29.86 | $544.62 | 200911 |
| 2021-12-02 | 30.79 | $554.46 | 264848 |
| 2021-12-01 | 31.17 | $555.20 | 303200 |
| 2021-11-30 | 31.21 | $553.46 | 397415 |
| 2021-11-29 | 31.58 | $564.32 | 294000 |
| 2021-11-26 | 31.98 | $535.02 | 195107 |
| 2021-11-24 | 32.71 | $552.58 | 269800 |
| 2021-11-23 | 33.60 | $545.84 | 303733 |
| 2021-11-22 | 34.16 | $557.86 | 239547 |
| 2021-11-19 | 33.73 | $570.59 | 267902 |
| 2021-11-18 | 33.47 | $560.95 | 223400 |
| 2021-11-17 | 33.31 | $563.55 | 244000 |
| 2021-11-16 | 32.88 | $575.97 | 222643 |
| 2021-11-15 | 32.43 | $562.96 | 197500 |
| 2021-11-12 | 32.26 | $561.77 | 248302 |
| 2021-11-11 | 32.13 | $554.59 | 193300 |
| 2021-11-10 | 32.20 | $537.60 | 209800 |
| 2021-11-09 | 32.36 | $553.47 | 297132 |
| 2021-11-08 | 32.16 | $548.35 | 244923 |
| 2021-11-05 | 31.71 | $546.28 | 373904 |
| 2021-11-04 | 31.41 | $535.07 | 700900 |
| 2021-11-03 | 31.14 | $539.06 | 266246 |
| 2021-11-02 | 31.02 | $535.98 | 318300 |
| 2021-11-01 | 31.00 | $529.28 | 394521 |
| 2021-10-29 | 31.03 | $525.46 | 626754 |
| 2021-10-28 | 31.26 | $549.71 | 432100 |
| 2021-10-27 | 30.40 | $525.00 | 301032 |
| 2021-10-26 | 29.96 | $523.32 | 182080 |
| 2021-10-25 | 29.57 | $522.81 | 227700 |
| 2021-10-22 | 29.26 | $510.95 | 316900 |
| 2021-10-21 | 28.85 | $517.50 | 265527 |
| 2021-10-20 | 28.63 | $500.97 | 212546 |
| 2021-10-19 | 28.90 | $496.07 | 172300 |
| 2021-10-18 | 29.34 | $490.32 | 274719 |
| 2021-10-15 | 29.93 | $481.04 | 231500 |
| 2021-10-14 | 30.76 | $480.06 | 222800 |
| 2021-10-13 | 31.93 | $465.97 | 248700 |
| 2021-10-12 | 33.61 | $461.69 | 243600 |
| 2021-10-11 | 35.23 | $460.83 | 186842 |
| 2021-10-08 | 36.97 | $468.72 | 260200 |
| 2021-10-07 | 38.72 | $472.20 | 221910 |
| 2021-10-06 | 40.35 | $466.82 | 249533 |
| 2021-10-05 | 42.46 | $469.51 | 586700 |
| 2021-10-04 | 44.61 | $464.01 | 397744 |
| 2021-10-01 | 46.88 | $483.08 | 383834 |
| 2021-09-30 | 49.01 | $484.68 | 365516 |
| 2021-09-29 | 50.49 | $484.61 | 340300 |
| 2021-09-28 | 52.05 | $490.19 | 374916 |
| 2021-09-27 | 53.46 | $509.14 | 181003 |
| 2021-09-24 | 53.94 | $517.92 | 201300 |
| 2021-09-23 | 54.00 | $517.75 | 374400 |
| 2021-09-22 | 54.07 | $507.93 | 339300 |
| 2021-09-21 | 54.43 | $492.67 | 328332 |
| 2021-09-20 | 55.11 | $488.62 | 500221 |
| 2021-09-17 | 56.00 | $497.52 | 811319 |
| 2021-09-16 | 56.37 | $498.83 | 411800 |
| 2021-09-15 | 56.82 | $495.99 | 392900 |
| 2021-09-14 | 57.37 | $495.46 | 283848 |
| 2021-09-13 | 57.96 | $489.38 | 300400 |
| 2021-09-10 | 58.58 | $494.02 | 304725 |
| 2021-09-09 | 58.76 | $488.33 | 438512 |
| 2021-09-08 | 59.14 | $492.06 | 279432 |
| 2021-09-07 | 59.45 | $497.36 | 308904 |
| 2021-09-03 | 59.36 | $502.13 | 244000 |
| 2021-09-02 | 59.29 | $498.02 | 297200 |
| 2021-09-01 | 59.19 | $496.09 | 256211 |
| 2021-08-31 | 59.12 | $494.93 | 390200 |
| 2021-08-30 | 59.05 | $502.94 | 233900 |
| 2021-08-27 | 58.97 | $494.96 | 280100 |
| 2021-08-26 | 58.99 | $487.22 | 394743 |
| 2021-08-25 | 59.10 | $483.27 | 353726 |
| 2021-08-24 | 59.21 | $485.33 | 240200 |
| 2021-08-23 | 58.94 | $485.18 | 388300 |
| 2021-08-20 | 58.71 | $476.17 | 356500 |
| 2021-08-19 | 58.56 | $467.22 | 274831 |
| 2021-08-18 | 58.47 | $457.91 | 336400 |
| 2021-08-17 | 58.49 | $452.67 | 332441 |
| 2021-08-16 | 58.60 | $458.53 | 265152 |
| 2021-08-13 | 58.21 | $464.85 | 168600 |
| 2021-08-12 | 57.51 | $462.34 | 270100 |
| 2021-08-11 | 56.80 | $459.23 | 187508 |
| 2021-08-10 | 56.08 | $458.38 | 255600 |
| 2021-08-09 | 55.22 | $459.77 | 203500 |
| 2021-08-06 | 54.26 | $461.79 | 218500 |
| 2021-08-05 | 53.25 | $463.48 | 362400 |
| 2021-08-04 | 52.03 | $466.43 | 231300 |
| 2021-08-03 | 50.75 | $456.54 | 287225 |
| 2021-08-02 | 49.45 | $454.46 | 497900 |
| 2021-07-30 | 47.96 | $449.26 | 462237 |
| 2021-07-29 | 46.41 | $440.06 | 798545 |
| 2021-07-28 | 44.83 | $431.00 | 581713 |
| 2021-07-27 | 43.21 | $407.26 | 515617 |
| 2021-07-26 | 41.60 | $412.94 | 335125 |
| 2021-07-23 | 39.42 | $414.26 | 292430 |
| 2021-07-22 | 37.13 | $405.00 | 311800 |
| 2021-07-21 | 34.74 | $405.30 | 319300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected