Is Marine Products Corporation (MPX) a Buy, Sell, or Hold?
NYSE : MPX
Marine Products Corporation — Stock Chart
$8.18 USD
-$0.05 (-0.61%)
- Volume
- 89.38K
- Average Volume
- 42.95K
- Market Capitalization
- $280.04M
- P/E Ratio
- 40.32
- Dividend Yield
- 6.85%
- Price Target
- Year High
- $10.08
- Year Low
- $6.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.81
- Current Ratio
- $3.84
MPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-14 | $8.21 | $8.18 | -0.37% | 271.43K |
| 2026-05-13 | $8.16 | $8.23 | 0.86% | 123.24K |
| 2026-05-12 | $8.48 | $8.17 | -3.66% | 89700 |
| 2026-05-11 | $8.71 | $8.49 | -2.53% | 26000 |
| 2026-05-08 | $8.25 | $8.76 | 6.18% | 40533 |
| 2026-05-07 | $8.15 | $8.46 | 3.80% | 105.43K |
| 2026-05-06 | $8.03 | $8.12 | 1.12% | 48815 |
| 2026-05-05 | $7.79 | $8.03 | 3.08% | 22800 |
| 2026-05-04 | $7.91 | $7.75 | -2.02% | 31435 |
| 2026-05-01 | $7.98 | $7.97 | -0.13% | 10636 |
| 2026-04-30 | $7.81 | $7.92 | 1.41% | 22512 |
| 2026-04-29 | $7.87 | $7.82 | -0.64% | 28700 |
| 2026-04-28 | $7.89 | $7.93 | 0.51% | 17200 |
| 2026-04-27 | $7.93 | $7.91 | -0.25% | 41300 |
| 2026-04-24 | $8.01 | $7.99 | -0.25% | 18900 |
| 2026-04-23 | $7.85 | $8.07 | 2.80% | 52700 |
| 2026-04-22 | $7.98 | $7.90 | -1.00% | 16439 |
| 2026-04-21 | $8.00 | $8.00 | 0.00% | 26800 |
| 2026-04-20 | $7.91 | $7.98 | 0.88% | 13441 |
| 2026-04-17 | $7.73 | $7.94 | 2.72% | 40700 |
| 2026-04-16 | $7.55 | $7.63 | 1.06% | 24100 |
| 2026-04-15 | $7.62 | $7.60 | -0.26% | 20400 |
| 2026-04-14 | $7.57 | $7.67 | 1.32% | 34000 |
| 2026-04-13 | $7.43 | $7.57 | 1.88% | 17200 |
| 2026-04-10 | $7.47 | $7.46 | -0.13% | 20400 |
| 2026-04-09 | $7.35 | $7.50 | 2.04% | 12300 |
| 2026-04-08 | $7.32 | $7.42 | 1.37% | 22500 |
| 2026-04-07 | $7.19 | $7.17 | -0.28% | 31925 |
| 2026-04-06 | $7.11 | $7.17 | 0.84% | 26316 |
| 2026-04-02 | $7.14 | $7.18 | 0.56% | 49717 |
| 2026-04-01 | $7.25 | $7.21 | -0.55% | 41100 |
| 2026-03-31 | $7.30 | $7.27 | -0.41% | 52200 |
| 2026-03-30 | $7.33 | $7.27 | -0.82% | 100.1K |
| 2026-03-27 | $7.26 | $7.31 | 0.69% | 31000 |
| 2026-03-26 | $7.36 | $7.34 | -0.27% | 9102 |
| 2026-03-25 | $7.52 | $7.39 | -1.73% | 32040 |
| 2026-03-24 | $7.31 | $7.48 | 2.33% | 37000 |
| 2026-03-23 | $7.19 | $7.41 | 3.06% | 68800 |
| 2026-03-20 | $7.01 | $7.13 | 1.71% | 76300 |
| 2026-03-19 | $7.00 | $7.10 | 1.43% | 46818 |
| 2026-03-18 | $7.07 | $7.01 | -0.85% | 39126 |
| 2026-03-17 | $7.25 | $7.14 | -1.52% | 17400 |
| 2026-03-16 | $7.10 | $7.13 | 0.42% | 17510 |
| 2026-03-13 | $7.12 | $7.08 | -0.56% | 23124 |
| 2026-03-12 | $7.02 | $7.12 | 1.42% | 63135 |
| 2026-03-11 | $7.05 | $7.11 | 0.85% | 35438 |
| 2026-03-10 | $7.01 | $7.04 | 0.43% | 53264 |
| 2026-03-09 | $7.00 | $7.01 | 0.14% | 48311 |
| 2026-03-06 | $7.24 | $7.09 | -2.07% | 43706 |
| 2026-03-05 | $7.48 | $7.27 | -2.81% | 31246 |
| 2026-03-04 | $7.55 | $7.52 | -0.40% | 13445 |
| 2026-03-03 | $7.51 | $7.47 | -0.53% | 39439 |
| 2026-03-02 | $7.58 | $7.57 | -0.13% | 51381 |
| 2026-02-27 | $7.69 | $7.59 | -1.30% | 44523 |
| 2026-02-26 | $7.84 | $7.76 | -1.02% | 24921 |
| 2026-02-25 | $7.77 | $7.80 | 0.39% | 27147 |
| 2026-02-24 | $7.75 | $7.82 | 0.90% | 28741 |
| 2026-02-23 | $7.86 | $7.79 | -0.89% | 88700 |
| 2026-02-20 | $7.89 | $7.89 | 0.00% | 57839 |
| 2026-02-19 | $7.84 | $7.92 | 1.02% | 71800 |
| 2026-02-18 | $7.80 | $7.89 | 1.15% | 51031 |
| 2026-02-17 | $7.89 | $7.84 | -0.63% | 63500 |
| 2026-02-13 | $7.80 | $7.98 | 2.31% | 35831 |
| 2026-02-12 | $7.98 | $7.88 | -1.25% | 62415 |
| 2026-02-11 | $8.00 | $8.05 | 0.63% | 64229 |
| 2026-02-10 | $8.02 | $8.00 | -0.25% | 103K |
| 2026-02-09 | $8.41 | $8.08 | -3.92% | 205.62K |
| 2026-02-06 | $8.15 | $8.22 | 0.86% | 91500 |
| 2026-02-05 | $8.18 | $8.25 | 0.86% | 205.17K |
| 2026-02-04 | $10.00 | $9.94 | -0.60% | 33800 |
| 2026-02-03 | $9.74 | $9.91 | 1.75% | 25512 |
| 2026-02-02 | $9.71 | $9.76 | 0.51% | 34946 |
| 2026-01-30 | $9.66 | $9.66 | 0.00% | 21921 |
| 2026-01-29 | $9.40 | $9.66 | 2.77% | 15544 |
| 2026-01-28 | $9.61 | $9.44 | -1.77% | 17700 |
| 2026-01-27 | $9.23 | $9.70 | 5.09% | 32350 |
| 2026-01-26 | $9.57 | $9.25 | -3.34% | 31200 |
| 2026-01-23 | $9.63 | $9.63 | 0.00% | 19800 |
| 2026-01-22 | $9.49 | $9.72 | 2.42% | 19216 |
| 2026-01-21 | $9.12 | $9.50 | 4.17% | 20122 |
| 2026-01-20 | $9.49 | $9.12 | -3.90% | 18729 |
| 2026-01-16 | $9.53 | $9.45 | -0.84% | 12300 |
| 2026-01-15 | $9.42 | $9.50 | 0.85% | 19746 |
| 2026-01-14 | $9.25 | $9.44 | 2.05% | 14900 |
| 2026-01-13 | $9.67 | $9.25 | -4.34% | 14000 |
| 2026-01-12 | $9.39 | $9.56 | 1.81% | 22144 |
| 2026-01-09 | $9.36 | $9.47 | 1.18% | 23927 |
| 2026-01-08 | $9.11 | $9.44 | 3.62% | 21441 |
| 2026-01-07 | $9.13 | $9.14 | 0.11% | 22733 |
| 2026-01-06 | $8.93 | $9.17 | 2.69% | 31100 |