Is Marine Products Corporation (MPX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marine Products Corporation (MPX) research center and poll results.
NYSE : MPX
Marine Products Corporation — Technical Indicators
$8.18 USD
-$0.05 (-0.61%)
- Volume
- 89.38K
- Average Volume
- 42.95K
- Market Capitalization
- $280.04M
- P/E Ratio
- 40.32
- Dividend Yield
- 6.85%
- Price Target
- Year High
- $10.08
- Year Low
- $6.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.81
- Current Ratio
- $3.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.08
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.19
Average
10.90
Maximum
17.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 8.08 | $8.18 | 271430 |
| 2026-05-13 | 8.05 | $8.23 | 123243 |
| 2026-05-12 | 8.02 | $8.17 | 89700 |
| 2026-05-11 | 8.00 | $8.49 | 26000 |
| 2026-05-08 | 7.95 | $8.76 | 40533 |
| 2026-05-07 | 7.89 | $8.46 | 105429 |
| 2026-05-06 | 7.84 | $8.12 | 48815 |
| 2026-05-05 | 7.80 | $8.03 | 22800 |
| 2026-05-04 | 7.76 | $7.75 | 31435 |
| 2026-05-01 | 7.73 | $7.97 | 10636 |
| 2026-04-30 | 7.69 | $7.92 | 22512 |
| 2026-04-29 | 7.66 | $7.82 | 28700 |
| 2026-04-28 | 7.63 | $7.93 | 17200 |
| 2026-04-27 | 7.60 | $7.91 | 41300 |
| 2026-04-24 | 7.57 | $7.99 | 18900 |
| 2026-04-23 | 7.53 | $8.07 | 52700 |
| 2026-04-22 | 7.50 | $7.90 | 16439 |
| 2026-04-21 | 7.48 | $8.00 | 26800 |
| 2026-04-20 | 7.45 | $7.98 | 13441 |
| 2026-04-17 | 7.41 | $7.94 | 40700 |
| 2026-04-16 | 7.36 | $7.63 | 24100 |
| 2026-04-15 | 7.33 | $7.60 | 20400 |
| 2026-04-14 | 7.31 | $7.67 | 34000 |
| 2026-04-13 | 7.28 | $7.57 | 17200 |
| 2026-04-10 | 7.26 | $7.46 | 20400 |
| 2026-04-09 | 7.24 | $7.50 | 12300 |
| 2026-04-08 | 7.22 | $7.42 | 22500 |
| 2026-04-07 | 7.20 | $7.17 | 31925 |
| 2026-04-06 | 7.20 | $7.17 | 26316 |
| 2026-04-02 | 7.19 | $7.18 | 49717 |
| 2026-04-01 | 7.20 | $7.21 | 41100 |
| 2026-03-31 | 7.21 | $7.27 | 52200 |
| 2026-03-30 | 7.22 | $7.27 | 100100 |
| 2026-03-27 | 7.24 | $7.31 | 31000 |
| 2026-03-26 | 7.25 | $7.34 | 9102 |
| 2026-03-25 | 7.27 | $7.39 | 32040 |
| 2026-03-24 | 7.29 | $7.48 | 37000 |
| 2026-03-23 | 7.31 | $7.41 | 68800 |
| 2026-03-20 | 7.33 | $7.13 | 76300 |
| 2026-03-19 | 7.37 | $7.10 | 46818 |
| 2026-03-18 | 7.41 | $7.01 | 39126 |
| 2026-03-17 | 7.45 | $7.14 | 17400 |
| 2026-03-16 | 7.49 | $7.13 | 17510 |
| 2026-03-13 | 7.53 | $7.08 | 23124 |
| 2026-03-12 | 7.57 | $7.12 | 63135 |
| 2026-03-11 | 7.61 | $7.11 | 35438 |
| 2026-03-10 | 7.66 | $7.04 | 53264 |
| 2026-03-09 | 7.71 | $7.01 | 48311 |
| 2026-03-06 | 7.77 | $7.09 | 43706 |
| 2026-03-05 | 7.83 | $7.27 | 31246 |
| 2026-03-04 | 7.96 | $7.52 | 13445 |
| 2026-03-03 | 8.08 | $7.47 | 39439 |
| 2026-03-02 | 8.20 | $7.57 | 51381 |
| 2026-02-27 | 8.30 | $7.59 | 44523 |
| 2026-02-26 | 8.41 | $7.76 | 24921 |
| 2026-02-25 | 8.49 | $7.80 | 27147 |
| 2026-02-24 | 8.58 | $7.82 | 28741 |
| 2026-02-23 | 8.66 | $7.79 | 88700 |
| 2026-02-20 | 8.75 | $7.89 | 57839 |
| 2026-02-19 | 8.84 | $7.92 | 71800 |
| 2026-02-18 | 8.92 | $7.89 | 51031 |
| 2026-02-17 | 8.98 | $7.84 | 63500 |
| 2026-02-13 | 9.06 | $7.98 | 35831 |
| 2026-02-12 | 9.14 | $7.88 | 62415 |
| 2026-02-11 | 9.21 | $8.05 | 64229 |
| 2026-02-10 | 9.27 | $8.00 | 103000 |
| 2026-02-09 | 9.35 | $8.08 | 205618 |
| 2026-02-06 | 9.42 | $8.22 | 91500 |
| 2026-02-05 | 9.48 | $8.25 | 205167 |
| 2026-02-04 | 9.53 | $9.94 | 33800 |
| 2026-02-03 | 9.49 | $9.91 | 25512 |
| 2026-02-02 | 9.44 | $9.76 | 34946 |
| 2026-01-30 | 9.39 | $9.66 | 21921 |
| 2026-01-29 | 9.35 | $9.66 | 15544 |
| 2026-01-28 | 9.31 | $9.44 | 17700 |
| 2026-01-27 | 9.29 | $9.70 | 32350 |
| 2026-01-26 | 9.25 | $9.25 | 31200 |
| 2026-01-23 | 9.24 | $9.63 | 19800 |
| 2026-01-22 | 9.22 | $9.72 | 19216 |
| 2026-01-21 | 9.19 | $9.50 | 20122 |
| 2026-01-20 | 9.18 | $9.12 | 18729 |
| 2026-01-16 | 9.17 | $9.45 | 12300 |
| 2026-01-15 | 9.15 | $9.50 | 19746 |
| 2026-01-14 | 9.11 | $9.44 | 14900 |
| 2026-01-13 | 9.08 | $9.25 | 14000 |
| 2026-01-12 | 9.06 | $9.56 | 22144 |
| 2026-01-09 | 9.02 | $9.47 | 23927 |
| 2026-01-08 | 8.97 | $9.44 | 21441 |
| 2026-01-07 | 8.91 | $9.14 | 22733 |
| 2026-01-06 | 8.86 | $9.17 | 31100 |
| 2026-01-05 | 8.84 | $8.98 | 20802 |
| 2026-01-02 | 8.82 | $8.77 | 25100 |
| 2025-12-31 | 8.81 | $8.76 | 11513 |
| 2025-12-30 | 8.78 | $8.95 | 17712 |
| 2025-12-29 | 8.75 | $9.01 | 16800 |
| 2025-12-26 | 8.73 | $8.88 | 27542 |
| 2025-12-24 | 8.70 | $9.10 | 11039 |
| 2025-12-23 | 8.68 | $9.28 | 65729 |
| 2025-12-22 | 8.63 | $9.12 | 52300 |
| 2025-12-19 | 8.60 | $9.11 | 76600 |
| 2025-12-18 | 8.55 | $9.00 | 32232 |
| 2025-12-17 | 8.51 | $9.02 | 19900 |
| 2025-12-16 | 8.47 | $8.80 | 23300 |
| 2025-12-15 | 8.44 | $8.71 | 29700 |
| 2025-12-12 | 8.43 | $8.97 | 31600 |
| 2025-12-11 | 8.41 | $8.77 | 30500 |
| 2025-12-10 | 8.39 | $8.46 | 247909 |
| 2025-12-09 | 8.39 | $8.28 | 24100 |
| 2025-12-08 | 8.40 | $8.10 | 39616 |
| 2025-12-05 | 8.43 | $8.71 | 21900 |
| 2025-12-04 | 8.43 | $8.55 | 28000 |
| 2025-12-03 | 8.43 | $8.55 | 24703 |
| 2025-12-02 | 8.42 | $8.28 | 14131 |
| 2025-12-01 | 8.44 | $8.35 | 8105 |
| 2025-11-28 | 8.45 | $8.47 | 13923 |
| 2025-11-26 | 8.45 | $8.41 | 17933 |
| 2025-11-25 | 8.45 | $8.62 | 13600 |
| 2025-11-24 | 8.47 | $8.40 | 20600 |
| 2025-11-21 | 8.50 | $8.44 | 25400 |
| 2025-11-20 | 8.54 | $8.20 | 28818 |
| 2025-11-19 | 8.58 | $8.10 | 22000 |
| 2025-11-18 | 8.62 | $8.25 | 8700 |
| 2025-11-17 | 8.65 | $8.20 | 23641 |
| 2025-11-14 | 8.67 | $8.43 | 13235 |
| 2025-11-13 | 8.68 | $8.58 | 14800 |
| 2025-11-12 | 8.69 | $8.42 | 8804 |
| 2025-11-11 | 8.71 | $8.42 | 14000 |
| 2025-11-10 | 8.72 | $8.46 | 14516 |
| 2025-11-07 | 8.73 | $8.69 | 30102 |
| 2025-11-06 | 8.71 | $8.71 | 38617 |
| 2025-11-05 | 8.70 | $8.65 | 42500 |
| 2025-11-04 | 8.70 | $8.35 | 44257 |
| 2025-11-03 | 8.71 | $8.65 | 25611 |
| 2025-10-31 | 8.70 | $8.45 | 18724 |
| 2025-10-30 | 8.72 | $8.55 | 24300 |
| 2025-10-29 | 8.73 | $8.52 | 11423 |
| 2025-10-28 | 8.75 | $9.00 | 19336 |
| 2025-10-27 | 8.74 | $9.00 | 24103 |
| 2025-10-24 | 8.74 | $9.09 | 14835 |
| 2025-10-23 | 8.74 | $9.06 | 21130 |
| 2025-10-22 | 8.75 | $8.98 | 40200 |
| 2025-10-21 | 8.76 | $8.75 | 27500 |
| 2025-10-20 | 8.77 | $8.60 | 14829 |
| 2025-10-17 | 8.80 | $8.65 | 13404 |
| 2025-10-16 | 8.82 | $8.77 | 13043 |
| 2025-10-15 | 8.85 | $8.82 | 12548 |
| 2025-10-14 | 8.88 | $8.71 | 28800 |
| 2025-10-13 | 8.90 | $8.59 | 37200 |
| 2025-10-10 | 8.95 | $8.26 | 15651 |
| 2025-10-09 | 8.98 | $8.63 | 26432 |
| 2025-10-08 | 9.02 | $8.50 | 16610 |
| 2025-10-07 | 9.05 | $8.57 | 22408 |
| 2025-10-06 | 9.07 | $8.55 | 20246 |
| 2025-10-03 | 9.11 | $8.82 | 29545 |
| 2025-10-02 | 9.12 | $8.73 | 24840 |
| 2025-10-01 | 9.14 | $8.88 | 11600 |
| 2025-09-30 | 9.14 | $8.87 | 13000 |
| 2025-09-29 | 9.13 | $8.90 | 27800 |
| 2025-09-26 | 9.12 | $9.24 | 10100 |
| 2025-09-25 | 9.11 | $9.14 | 18500 |
| 2025-09-24 | 9.10 | $9.12 | 15311 |
| 2025-09-23 | 9.09 | $9.06 | 27500 |
| 2025-09-22 | 9.08 | $9.13 | 18800 |
| 2025-09-19 | 9.07 | $9.14 | 34900 |
| 2025-09-18 | 9.05 | $9.38 | 13645 |
| 2025-09-17 | 9.03 | $9.29 | 16900 |
| 2025-09-16 | 9.01 | $9.28 | 49800 |
| 2025-09-15 | 8.99 | $9.43 | 23900 |
| 2025-09-12 | 8.96 | $9.02 | 19886 |
| 2025-09-11 | 8.95 | $9.29 | 21229 |
| 2025-09-10 | 8.94 | $9.06 | 15740 |
| 2025-09-09 | 8.93 | $9.07 | 13700 |
| 2025-09-08 | 8.89 | $9.26 | 17931 |
| 2025-09-05 | 8.85 | $9.09 | 13700 |
| 2025-09-04 | 8.81 | $9.24 | 26400 |
| 2025-09-03 | 8.77 | $8.79 | 22114 |
| 2025-09-02 | 8.76 | $8.65 | 20200 |
| 2025-08-29 | 8.75 | $8.73 | 9300 |
| 2025-08-28 | 8.73 | $8.94 | 16800 |
| 2025-08-27 | 8.72 | $9.01 | 33200 |
| 2025-08-26 | 8.70 | $8.85 | 14500 |
| 2025-08-25 | 8.70 | $8.88 | 16514 |
| 2025-08-22 | 8.70 | $8.96 | 50527 |
| 2025-08-21 | 8.70 | $8.81 | 11119 |
| 2025-08-20 | 8.71 | $8.90 | 9200 |
| 2025-08-19 | 8.71 | $8.91 | 8800 |
| 2025-08-18 | 8.70 | $8.83 | 9919 |
| 2025-08-15 | 8.69 | $8.86 | 24400 |
| 2025-08-14 | 8.66 | $8.85 | 12224 |
| 2025-08-13 | 8.64 | $9.12 | 15417 |
| 2025-08-12 | 8.61 | $8.78 | 29700 |
| 2025-08-11 | 8.60 | $8.34 | 15736 |
| 2025-08-08 | 8.63 | $8.40 | 11708 |
| 2025-08-07 | 8.67 | $8.31 | 17500 |
| 2025-08-06 | 8.71 | $8.52 | 28331 |
| 2025-08-05 | 8.74 | $8.46 | 38415 |
| 2025-08-04 | 8.77 | $8.47 | 20900 |
| 2025-08-01 | 8.79 | $8.47 | 18900 |
| 2025-07-31 | 8.82 | $8.59 | 19900 |
| 2025-07-30 | 8.84 | $8.66 | 20912 |
| 2025-07-29 | 8.84 | $8.91 | 8941 |
| 2025-07-28 | 8.82 | $8.89 | 14004 |
| 2025-07-25 | 8.81 | $8.95 | 14144 |
| 2025-07-24 | 8.77 | $9.02 | 27600 |
| 2025-07-23 | 8.73 | $8.90 | 14320 |
| 2025-07-22 | 8.72 | $8.76 | 29548 |
| 2025-07-21 | 8.71 | $8.44 | 18900 |
| 2025-07-18 | 8.70 | $8.38 | 19012 |
| 2025-07-17 | 8.69 | $8.50 | 20900 |
| 2025-07-16 | 8.67 | $8.49 | 27200 |
| 2025-07-15 | 8.66 | $8.55 | 24922 |
| 2025-07-14 | 8.63 | $9.00 | 12833 |
| 2025-07-11 | 8.59 | $9.07 | 15100 |
| 2025-07-10 | 8.56 | $9.25 | 24400 |
| 2025-07-09 | 8.52 | $9.12 | 17600 |
| 2025-07-08 | 8.49 | $8.96 | 20000 |
| 2025-07-07 | 8.45 | $8.84 | 16225 |
| 2025-07-03 | 8.42 | $9.10 | 47400 |
| 2025-07-02 | 8.37 | $8.91 | 26920 |
| 2025-07-01 | 8.34 | $8.72 | 23241 |
| 2025-06-30 | 8.31 | $8.51 | 23005 |
| 2025-06-27 | 8.30 | $8.70 | 71407 |
| 2025-06-26 | 8.27 | $8.27 | 20042 |
| 2025-06-25 | 8.27 | $8.19 | 14100 |
| 2025-06-24 | 8.29 | $8.54 | 21113 |
| 2025-06-23 | 8.28 | $8.66 | 38400 |
| 2025-06-20 | 8.27 | $8.16 | 22900 |
| 2025-06-18 | 8.29 | $8.22 | 23902 |
| 2025-06-17 | 8.31 | $8.17 | 26600 |
| 2025-06-16 | 8.34 | $8.23 | 22000 |
| 2025-06-13 | 8.37 | $7.96 | 19341 |
| 2025-06-12 | 8.42 | $8.30 | 12449 |
| 2025-06-11 | 8.44 | $8.47 | 29000 |
| 2025-06-10 | 8.45 | $8.45 | 21100 |
| 2025-06-09 | 8.45 | $8.42 | 39000 |
| 2025-06-06 | 8.46 | $8.22 | 9810 |
| 2025-06-05 | 8.48 | $8.14 | 11800 |
| 2025-06-04 | 8.49 | $8.23 | 26000 |
| 2025-06-03 | 8.49 | $8.22 | 28500 |
| 2025-06-02 | 8.49 | $8.04 | 60142 |
| 2025-05-30 | 8.51 | $8.31 | 14600 |
| 2025-05-29 | 8.51 | $8.24 | 25406 |
| 2025-05-28 | 8.52 | $8.30 | 24700 |
| 2025-05-27 | 8.53 | $8.52 | 28913 |
| 2025-05-23 | 8.53 | $8.36 | 14200 |
| 2025-05-22 | 8.54 | $8.44 | 20700 |
| 2025-05-21 | 8.55 | $8.48 | 15700 |
| 2025-05-20 | 8.55 | $8.68 | 9446 |
| 2025-05-19 | 8.55 | $8.78 | 10343 |
| 2025-05-16 | 8.54 | $8.88 | 19900 |
| 2025-05-15 | 8.50 | $8.94 | 16000 |
| 2025-05-14 | 8.46 | $8.71 | 22510 |
| 2025-05-13 | 8.43 | $8.61 | 22800 |
| 2025-05-12 | 8.41 | $8.54 | 45400 |
| 2025-05-09 | 8.39 | $8.53 | 9800 |
| 2025-05-08 | 8.36 | $8.60 | 15900 |
| 2025-05-07 | 8.35 | $8.33 | 26805 |
| 2025-05-06 | 8.31 | $8.25 | 21500 |
| 2025-05-05 | 8.30 | $8.33 | 35944 |
| 2025-05-02 | 8.28 | $8.41 | 31022 |
| 2025-05-01 | 8.26 | $8.35 | 25809 |
| 2025-04-30 | 8.26 | $8.40 | 21647 |
| 2025-04-29 | 8.26 | $8.48 | 43908 |
| 2025-04-28 | 8.26 | $8.47 | 25324 |
| 2025-04-25 | 8.25 | $8.62 | 14331 |
| 2025-04-24 | 8.25 | $8.56 | 17568 |
| 2025-04-23 | 8.24 | $8.60 | 20213 |
| 2025-04-22 | 8.22 | $8.69 | 19200 |
| 2025-04-21 | 8.21 | $8.40 | 15700 |
| 2025-04-17 | 8.20 | $8.26 | 17024 |
| 2025-04-16 | 8.20 | $8.08 | 15900 |
| 2025-04-15 | 8.22 | $8.08 | 22800 |
| 2025-04-14 | 8.23 | $8.24 | 20100 |
| 2025-04-11 | 8.24 | $8.04 | 14713 |
| 2025-04-10 | 8.26 | $8.02 | 28341 |
| 2025-04-09 | 8.28 | $8.42 | 90153 |
| 2025-04-08 | 8.28 | $7.59 | 38900 |
| 2025-04-07 | 8.33 | $7.86 | 42244 |
| 2025-04-04 | 8.37 | $7.94 | 66208 |
| 2025-04-03 | 8.41 | $8.02 | 51411 |
| 2025-04-02 | 8.43 | $8.42 | 16004 |
| 2025-04-01 | 8.42 | $8.40 | 22000 |
| 2025-03-31 | 8.43 | $8.39 | 26400 |
| 2025-03-28 | 8.43 | $8.38 | 21644 |
| 2025-03-27 | 8.44 | $8.54 | 18038 |
| 2025-03-26 | 8.44 | $8.42 | 19917 |
| 2025-03-25 | 8.46 | $8.19 | 23948 |
| 2025-03-24 | 8.48 | $8.46 | 15400 |
| 2025-03-21 | 8.49 | $8.26 | 40200 |
| 2025-03-20 | 8.50 | $8.20 | 30004 |
| 2025-03-19 | 8.53 | $8.43 | 29300 |
| 2025-03-18 | 8.54 | $8.44 | 21900 |
| 2025-03-17 | 8.56 | $8.39 | 34700 |
| 2025-03-14 | 8.59 | $8.40 | 23337 |
| 2025-03-13 | 8.62 | $8.44 | 16700 |
| 2025-03-12 | 8.65 | $8.51 | 24009 |
| 2025-03-11 | 8.67 | $8.55 | 35202 |
| 2025-03-10 | 8.68 | $8.54 | 27907 |
| 2025-03-07 | 8.74 | $8.82 | 26300 |
| 2025-03-06 | 8.77 | $8.34 | 48783 |
| 2025-03-05 | 8.82 | $8.39 | 28829 |
| 2025-03-04 | 8.85 | $8.46 | 30740 |
| 2025-03-03 | 8.88 | $8.48 | 29700 |
| 2025-02-28 | 8.93 | $8.60 | 26037 |
| 2025-02-27 | 8.97 | $8.51 | 33016 |
| 2025-02-26 | 8.99 | $8.76 | 34148 |
| 2025-02-25 | 9.02 | $8.62 | 26006 |
| 2025-02-24 | 9.05 | $8.59 | 25730 |
| 2025-02-21 | 9.08 | $8.59 | 28800 |
| 2025-02-20 | 9.11 | $8.67 | 22722 |
| 2025-02-19 | 9.12 | $8.73 | 32217 |
| 2025-02-18 | 9.14 | $8.88 | 27647 |
| 2025-02-14 | 9.15 | $8.89 | 20118 |
| 2025-02-13 | 9.16 | $9.03 | 22700 |
| 2025-02-12 | 9.17 | $8.95 | 35921 |
| 2025-02-11 | 9.16 | $8.94 | 24600 |
| 2025-02-10 | 9.15 | $8.88 | 59309 |
| 2025-02-07 | 9.15 | $9.65 | 77900 |
| 2025-02-06 | 9.12 | $9.45 | 36348 |
| 2025-02-05 | 9.10 | $9.24 | 35335 |
| 2025-02-04 | 9.10 | $9.17 | 30835 |
| 2025-02-03 | 9.10 | $9.00 | 113300 |
| 2025-01-31 | 9.10 | $9.39 | 37500 |
| 2025-01-30 | 9.09 | $9.49 | 67300 |
| 2025-01-29 | 9.06 | $8.96 | 25145 |
| 2025-01-28 | 9.07 | $9.23 | 23747 |
| 2025-01-27 | 9.07 | $9.23 | 27817 |
| 2025-01-24 | 9.07 | $9.13 | 11648 |
| 2025-01-23 | 9.06 | $9.23 | 34800 |
| 2025-01-22 | 9.07 | $8.96 | 28300 |
| 2025-01-21 | 9.08 | $9.07 | 21700 |
| 2025-01-17 | 9.09 | $9.14 | 32800 |
| 2025-01-16 | 9.10 | $9.15 | 26041 |
| 2025-01-15 | 9.13 | $9.06 | 21220 |
| 2025-01-14 | 9.16 | $8.76 | 36900 |
| 2025-01-13 | 9.20 | $8.90 | 37100 |
| 2025-01-10 | 9.24 | $8.84 | 40500 |
| 2025-01-08 | 9.29 | $9.02 | 26500 |
| 2025-01-07 | 9.33 | $9.03 | 23506 |
| 2025-01-06 | 9.35 | $9.23 | 44500 |
| 2025-01-03 | 9.37 | $9.15 | 40300 |
| 2025-01-02 | 9.40 | $9.03 | 19247 |
| 2024-12-31 | 9.44 | $9.17 | 17300 |
| 2024-12-30 | 9.49 | $8.99 | 59433 |
| 2024-12-27 | 9.53 | $9.07 | 45400 |
| 2024-12-26 | 9.57 | $9.31 | 26441 |
| 2024-12-24 | 9.60 | $9.11 | 30500 |
| 2024-12-23 | 9.66 | $9.03 | 31024 |
| 2024-12-20 | 9.71 | $9.34 | 57500 |
| 2024-12-19 | 9.73 | $9.25 | 39311 |
| 2024-12-18 | 9.75 | $9.15 | 38406 |
| 2024-12-17 | 9.77 | $9.50 | 31549 |
| 2024-12-16 | 9.79 | $9.63 | 23800 |
| 2024-12-13 | 9.79 | $9.65 | 18923 |
| 2024-12-12 | 9.80 | $9.68 | 29038 |
| 2024-12-11 | 9.81 | $9.63 | 197000 |
| 2024-12-10 | 9.82 | $9.84 | 28229 |
| 2024-12-09 | 9.83 | $9.77 | 31000 |
| 2024-12-06 | 9.83 | $9.54 | 32800 |
| 2024-12-05 | 9.86 | $9.55 | 36400 |
| 2024-12-04 | 9.89 | $9.82 | 15400 |
| 2024-12-03 | 9.87 | $9.80 | 16500 |
| 2024-12-02 | 9.86 | $10.04 | 26700 |
| 2024-11-29 | 9.82 | $9.89 | 10400 |
| 2024-11-27 | 9.80 | $9.86 | 23006 |
| 2024-11-26 | 9.78 | $10.01 | 18319 |
| 2024-11-25 | 9.76 | $10.21 | 45024 |
| 2024-11-22 | 9.72 | $9.98 | 25534 |
| 2024-11-21 | 9.70 | $9.84 | 21600 |
| 2024-11-20 | 9.68 | $9.56 | 35229 |
| 2024-11-19 | 9.68 | $9.69 | 41400 |
| 2024-11-18 | 9.66 | $9.72 | 23146 |
| 2024-11-15 | 9.64 | $9.70 | 17600 |
| 2024-11-14 | 9.65 | $9.81 | 23700 |
| 2024-11-13 | 9.65 | $9.86 | 19400 |
| 2024-11-12 | 9.65 | $9.94 | 54000 |
| 2024-11-11 | 9.64 | $9.95 | 16200 |
| 2024-11-08 | 9.63 | $9.91 | 29300 |
| 2024-11-07 | 9.63 | $9.98 | 37600 |
| 2024-11-06 | 9.61 | $10.13 | 81000 |
| 2024-11-05 | 9.58 | $9.59 | 20900 |
| 2024-11-04 | 9.58 | $9.43 | 24500 |
| 2024-11-01 | 9.59 | $9.41 | 27030 |
| 2024-10-31 | 9.59 | $9.41 | 27721 |
| 2024-10-30 | 9.59 | $9.53 | 11440 |
| 2024-10-29 | 9.58 | $9.55 | 25200 |
| 2024-10-28 | 9.58 | $9.50 | 19712 |
| 2024-10-25 | 9.59 | $9.40 | 23600 |
| 2024-10-24 | 9.61 | $9.59 | 19766 |
| 2024-10-23 | 9.61 | $9.44 | 39179 |
| 2024-10-22 | 9.62 | $9.38 | 28804 |
| 2024-10-21 | 9.64 | $9.38 | 32024 |
| 2024-10-18 | 9.66 | $9.79 | 20533 |
| 2024-10-17 | 9.65 | $9.77 | 25548 |
| 2024-10-16 | 9.65 | $9.88 | 21618 |
| 2024-10-15 | 9.65 | $9.68 | 27400 |
| 2024-10-14 | 9.65 | $9.83 | 9419 |
| 2024-10-11 | 9.63 | $9.87 | 38926 |
| 2024-10-10 | 9.61 | $9.66 | 38200 |
| 2024-10-09 | 9.58 | $9.60 | 33246 |
| 2024-10-08 | 9.55 | $9.51 | 25715 |
| 2024-10-07 | 9.53 | $9.52 | 48008 |
| 2024-10-04 | 9.50 | $9.47 | 39500 |
| 2024-10-03 | 9.49 | $9.36 | 44805 |
| 2024-10-02 | 9.48 | $9.45 | 31400 |
| 2024-10-01 | 9.48 | $9.47 | 33800 |
| 2024-09-30 | 9.46 | $9.69 | 76230 |
| 2024-09-27 | 9.45 | $9.80 | 51032 |
| 2024-09-26 | 9.43 | $9.72 | 51100 |
| 2024-09-25 | 9.43 | $9.56 | 40600 |
| 2024-09-24 | 9.43 | $9.71 | 62212 |
| 2024-09-23 | 9.42 | $9.79 | 63337 |
| 2024-09-20 | 9.41 | $9.75 | 99416 |
| 2024-09-19 | 9.37 | $9.75 | 52600 |
| 2024-09-18 | 9.34 | $9.72 | 77300 |
| 2024-09-17 | 9.31 | $9.75 | 96600 |
| 2024-09-16 | 9.28 | $9.47 | 36436 |
| 2024-09-13 | 9.28 | $9.44 | 53800 |
| 2024-09-12 | 9.27 | $9.10 | 30037 |
| 2024-09-11 | 9.26 | $9.02 | 51100 |
| 2024-09-10 | 9.26 | $9.04 | 49944 |
| 2024-09-09 | 9.25 | $9.00 | 42000 |
| 2024-09-06 | 9.26 | $9.16 | 40858 |
| 2024-09-05 | 9.29 | $9.28 | 60500 |
| 2024-09-04 | 9.30 | $9.32 | 59629 |
| 2024-09-03 | 9.31 | $9.20 | 54700 |
| 2024-08-30 | 9.34 | $9.40 | 35333 |
| 2024-08-29 | 9.37 | $9.40 | 51100 |
| 2024-08-28 | 9.41 | $9.68 | 62200 |
| 2024-08-27 | 9.46 | $9.56 | 30301 |
| 2024-08-26 | 9.51 | $9.62 | 55500 |
| 2024-08-23 | 9.55 | $9.50 | 38952 |
| 2024-08-22 | 9.60 | $9.03 | 22714 |
| 2024-08-21 | 9.68 | $9.11 | 38100 |
| 2024-08-20 | 9.71 | $9.05 | 37100 |
| 2024-08-19 | 9.80 | $9.27 | 66810 |
| 2024-08-16 | 9.86 | $9.33 | 81100 |
| 2024-08-15 | 9.90 | $9.27 | 33534 |
| 2024-08-14 | 9.95 | $8.86 | 43100 |
| 2024-08-13 | 10.03 | $9.03 | 32903 |
| 2024-08-12 | 10.10 | $8.94 | 70292 |
| 2024-08-09 | 10.15 | $9.27 | 123000 |
| 2024-08-08 | 10.17 | $9.69 | 40833 |
| 2024-08-07 | 10.17 | $9.46 | 36009 |
| 2024-08-06 | 10.15 | $9.60 | 48943 |
| 2024-08-05 | 10.12 | $9.75 | 71500 |
| 2024-08-02 | 10.10 | $9.98 | 56026 |
| 2024-08-01 | 10.07 | $10.19 | 45700 |
| 2024-07-31 | 10.04 | $10.59 | 60010 |
| 2024-07-30 | 9.98 | $10.62 | 40427 |
| 2024-07-29 | 9.93 | $10.38 | 60126 |
| 2024-07-26 | 9.91 | $10.66 | 34249 |
| 2024-07-25 | 9.88 | $10.45 | 59000 |
| 2024-07-24 | 9.86 | $9.88 | 73900 |
| 2024-07-23 | 9.86 | $10.70 | 33400 |
| 2024-07-22 | 9.83 | $10.50 | 46220 |
| 2024-07-19 | 9.81 | $10.15 | 21700 |
| 2024-07-18 | 9.80 | $10.34 | 35600 |
| 2024-07-17 | 9.79 | $10.44 | 38000 |
| 2024-07-16 | 9.78 | $10.38 | 41300 |
| 2024-07-15 | 9.78 | $9.91 | 43193 |
| 2024-07-12 | 9.81 | $9.78 | 40032 |
| 2024-07-11 | 9.84 | $9.63 | 97401 |
| 2024-07-10 | 9.88 | $9.04 | 114819 |
| 2024-07-09 | 9.94 | $8.99 | 73200 |
| 2024-07-08 | 10.00 | $9.39 | 45000 |
| 2024-07-05 | 10.04 | $9.36 | 51700 |
| 2024-07-03 | 10.10 | $9.59 | 9800 |
| 2024-07-02 | 10.13 | $9.50 | 53221 |
| 2024-07-01 | 10.17 | $9.45 | 74301 |
| 2024-06-28 | 10.21 | $10.10 | 240400 |
| 2024-06-27 | 10.21 | $9.93 | 37409 |
| 2024-06-26 | 10.22 | $10.04 | 41400 |
| 2024-06-25 | 10.22 | $9.96 | 17500 |
| 2024-06-24 | 10.24 | $10.14 | 25406 |
| 2024-06-21 | 10.24 | $9.99 | 56700 |
| 2024-06-20 | 10.25 | $10.07 | 19025 |
| 2024-06-18 | 10.26 | $10.13 | 32248 |
| 2024-06-17 | 10.28 | $10.22 | 32300 |
| 2024-06-14 | 10.28 | $10.30 | 28200 |
| 2024-06-13 | 10.29 | $10.49 | 42300 |
| 2024-06-12 | 10.30 | $10.50 | 138730 |
| 2024-06-11 | 10.32 | $10.35 | 36019 |
| 2024-06-10 | 10.33 | $10.34 | 24400 |
| 2024-06-07 | 10.34 | $10.13 | 32100 |
| 2024-06-06 | 10.36 | $10.28 | 23400 |
| 2024-06-05 | 10.45 | $10.45 | 19541 |
| 2024-06-04 | 10.53 | $10.18 | 23260 |
| 2024-06-03 | 10.61 | $10.31 | 40100 |
| 2024-05-31 | 10.67 | $10.24 | 35222 |
| 2024-05-30 | 10.72 | $10.14 | 29617 |
| 2024-05-29 | 10.77 | $10.06 | 54741 |
| 2024-05-28 | 10.81 | $10.17 | 41800 |
| 2024-05-24 | 10.87 | $10.32 | 18100 |
| 2024-05-23 | 10.93 | $10.21 | 42900 |
| 2024-05-22 | 10.98 | $10.11 | 70800 |
| 2024-05-21 | 11.03 | $10.33 | 28148 |
| 2024-05-20 | 11.07 | $10.40 | 39929 |
| 2024-05-17 | 11.11 | $10.36 | 34600 |
| 2024-05-16 | 11.16 | $10.50 | 29720 |
| 2024-05-15 | 11.18 | $10.69 | 26600 |
| 2024-05-14 | 11.18 | $10.75 | 36615 |
| 2024-05-13 | 11.18 | $10.61 | 44300 |
| 2024-05-10 | 11.20 | $10.55 | 54307 |
| 2024-05-09 | 11.22 | $10.44 | 149701 |
| 2024-05-08 | 11.28 | $12.09 | 94800 |
| 2024-05-07 | 11.25 | $12.12 | 103613 |
| 2024-05-06 | 11.23 | $11.78 | 89700 |
| 2024-05-03 | 11.23 | $11.46 | 43220 |
| 2024-05-02 | 11.23 | $11.38 | 61100 |
| 2024-05-01 | 11.23 | $11.09 | 75300 |
| 2024-04-30 | 11.26 | $10.75 | 108100 |
| 2024-04-29 | 11.29 | $11.38 | 62100 |
| 2024-04-26 | 11.30 | $11.50 | 17900 |
| 2024-04-25 | 11.31 | $11.25 | 38730 |
| 2024-04-24 | 11.32 | $11.10 | 30600 |
| 2024-04-23 | 11.30 | $11.24 | 14500 |
| 2024-04-22 | 11.28 | $11.13 | 35100 |
| 2024-04-19 | 11.26 | $11.33 | 45023 |
| 2024-04-18 | 11.23 | $10.88 | 42000 |
| 2024-04-17 | 11.22 | $10.70 | 28535 |
| 2024-04-16 | 11.21 | $10.85 | 19700 |
| 2024-04-15 | 11.19 | $10.95 | 19029 |
| 2024-04-12 | 11.16 | $11.07 | 31100 |
| 2024-04-11 | 11.13 | $11.62 | 20100 |
| 2024-04-10 | 11.07 | $11.51 | 39944 |
| 2024-04-09 | 11.02 | $11.71 | 15619 |
| 2024-04-08 | 10.97 | $11.66 | 29140 |
| 2024-04-05 | 10.91 | $11.52 | 17041 |
| 2024-04-04 | 10.86 | $11.45 | 43800 |
| 2024-04-03 | 10.81 | $11.56 | 30955 |
| 2024-04-02 | 10.76 | $11.34 | 49227 |
| 2024-04-01 | 10.73 | $11.63 | 50400 |
| 2024-03-28 | 10.70 | $11.75 | 35513 |
| 2024-03-27 | 10.69 | $11.43 | 44911 |
| 2024-03-26 | 10.65 | $10.75 | 68131 |
| 2024-03-25 | 10.64 | $10.75 | 20815 |
| 2024-03-22 | 10.63 | $10.79 | 24100 |
| 2024-03-21 | 10.61 | $10.76 | 39605 |
| 2024-03-20 | 10.59 | $10.66 | 50449 |
| 2024-03-19 | 10.59 | $10.41 | 26540 |
| 2024-03-18 | 10.59 | $10.38 | 28410 |
| 2024-03-15 | 10.61 | $10.49 | 62304 |
| 2024-03-14 | 10.63 | $10.38 | 40500 |
| 2024-03-13 | 10.65 | $10.52 | 27416 |
| 2024-03-12 | 10.65 | $10.43 | 21800 |
| 2024-03-11 | 10.73 | $10.69 | 33572 |
| 2024-03-08 | 10.73 | $10.58 | 25000 |
| 2024-03-07 | 10.73 | $10.53 | 20645 |
| 2024-03-06 | 10.73 | $10.43 | 35415 |
| 2024-03-05 | 10.75 | $10.49 | 52334 |
| 2024-03-04 | 10.75 | $10.77 | 57913 |
| 2024-03-01 | 10.73 | $11.05 | 58000 |
| 2024-02-29 | 10.71 | $11.46 | 284400 |
| 2024-02-28 | 10.65 | $10.58 | 46168 |
| 2024-02-27 | 10.64 | $10.62 | 43009 |
| 2024-02-26 | 10.65 | $10.62 | 56400 |
| 2024-02-23 | 10.64 | $10.31 | 42146 |
| 2024-02-22 | 10.64 | $10.42 | 41700 |
| 2024-02-21 | 10.67 | $10.54 | 18800 |
| 2024-02-20 | 10.71 | $10.58 | 71700 |
| 2024-02-16 | 10.75 | $10.64 | 32300 |
| 2024-02-15 | 10.76 | $10.94 | 46620 |
| 2024-02-14 | 10.74 | $10.70 | 51633 |
| 2024-02-13 | 10.74 | $10.57 | 153000 |
| 2024-02-12 | 10.74 | $12.00 | 201700 |
| 2024-02-09 | 10.68 | $10.84 | 49900 |
| 2024-02-08 | 10.69 | $10.48 | 33526 |
| 2024-02-07 | 10.71 | $10.65 | 51800 |
| 2024-02-06 | 10.73 | $10.68 | 47244 |
| 2024-02-05 | 10.75 | $10.47 | 132600 |
| 2024-02-02 | 10.79 | $10.49 | 60626 |
| 2024-02-01 | 10.82 | $10.60 | 49400 |
| 2024-01-31 | 10.85 | $10.21 | 52319 |
| 2024-01-30 | 10.92 | $10.38 | 63300 |
| 2024-01-29 | 10.97 | $10.87 | 58434 |
| 2024-01-26 | 11.01 | $10.44 | 62100 |
| 2024-01-25 | 11.09 | $10.35 | 121615 |
| 2024-01-24 | 11.18 | $11.04 | 45200 |
| 2024-01-23 | 11.19 | $11.33 | 51500 |
| 2024-01-22 | 11.18 | $11.32 | 63862 |
| 2024-01-19 | 11.16 | $10.86 | 51800 |
| 2024-01-18 | 11.16 | $10.50 | 43000 |
| 2024-01-17 | 11.18 | $10.74 | 47900 |
| 2024-01-16 | 11.18 | $10.60 | 39219 |
| 2024-01-12 | 11.20 | $10.83 | 38123 |
| 2024-01-11 | 11.19 | $11.00 | 60000 |
| 2024-01-10 | 11.15 | $10.93 | 35100 |
| 2024-01-09 | 11.12 | $10.99 | 35711 |
| 2024-01-08 | 11.11 | $11.12 | 58100 |
| 2024-01-05 | 11.08 | $11.19 | 71301 |
| 2024-01-04 | 11.04 | $11.07 | 55700 |
| 2024-01-03 | 10.99 | $11.13 | 78300 |
| 2024-01-02 | 10.95 | $11.70 | 78600 |
| 2023-12-29 | 10.87 | $11.40 | 81437 |
| 2023-12-28 | 10.78 | $11.70 | 59654 |
| 2023-12-27 | 10.68 | $11.93 | 80018 |
| 2023-12-26 | 10.57 | $12.25 | 148232 |
| 2023-12-22 | 10.43 | $11.21 | 58907 |
| 2023-12-21 | 10.35 | $11.07 | 75900 |
| 2023-12-20 | 10.29 | $10.91 | 61347 |
| 2023-12-19 | 10.23 | $10.99 | 86620 |
| 2023-12-18 | 10.18 | $10.74 | 88614 |
| 2023-12-15 | 10.13 | $10.79 | 140300 |
| 2023-12-14 | 10.08 | $10.95 | 161500 |
| 2023-12-13 | 10.03 | $10.71 | 352420 |
| 2023-12-12 | 9.99 | $10.17 | 58800 |
| 2023-12-11 | 9.95 | $10.45 | 54906 |
| 2023-12-08 | 9.90 | $10.76 | 41700 |
| 2023-12-07 | 9.83 | $10.48 | 55340 |
| 2023-12-06 | 9.79 | $10.40 | 105373 |
| 2023-12-05 | 9.75 | $10.15 | 34615 |
| 2023-12-04 | 9.75 | $10.24 | 75925 |
| 2023-12-01 | 9.75 | $10.17 | 55235 |
| 2023-11-30 | 9.73 | $9.56 | 62300 |
| 2023-11-29 | 9.74 | $9.71 | 29421 |
| 2023-11-28 | 9.74 | $9.60 | 49929 |
| 2023-11-27 | 9.76 | $9.46 | 92922 |
| 2023-11-24 | 9.84 | $9.78 | 23000 |
| 2023-11-22 | 9.92 | $9.71 | 25245 |
| 2023-11-21 | 10.01 | $9.76 | 25800 |
| 2023-11-20 | 10.18 | $9.98 | 46300 |
| 2023-11-17 | 10.35 | $9.77 | 58300 |
| 2023-11-16 | 10.53 | $9.69 | 41139 |
| 2023-11-15 | 10.72 | $9.96 | 82202 |
| 2023-11-14 | 10.90 | $9.98 | 85443 |
| 2023-11-13 | 11.10 | $9.46 | 69024 |
| 2023-11-10 | 11.32 | $9.44 | 65000 |
| 2023-11-09 | 11.55 | $9.32 | 41500 |
| 2023-11-08 | 11.79 | $9.72 | 68600 |
| 2023-11-07 | 12.03 | $9.51 | 93266 |
| 2023-11-06 | 12.27 | $10.20 | 103700 |
| 2023-11-03 | 12.46 | $10.19 | 70870 |
| 2023-11-02 | 12.66 | $9.84 | 68928 |
| 2023-11-01 | 12.88 | $9.64 | 105317 |
| 2023-10-31 | 13.08 | $9.74 | 60017 |
| 2023-10-30 | 13.29 | $10.01 | 235400 |
| 2023-10-27 | 13.50 | $11.14 | 39951 |
| 2023-10-26 | 13.65 | $11.37 | 53326 |
| 2023-10-25 | 13.79 | $11.51 | 109503 |
| 2023-10-24 | 13.92 | $13.14 | 31300 |
| 2023-10-23 | 13.95 | $13.38 | 34800 |
| 2023-10-20 | 13.98 | $13.38 | 30837 |
| 2023-10-19 | 14.01 | $13.56 | 24800 |
| 2023-10-18 | 14.01 | $13.55 | 34018 |
| 2023-10-17 | 14.03 | $13.99 | 43824 |
| 2023-10-16 | 14.01 | $13.72 | 49400 |
| 2023-10-13 | 13.99 | $14.10 | 20717 |
| 2023-10-12 | 13.94 | $14.16 | 27700 |
| 2023-10-11 | 13.92 | $14.51 | 34800 |
| 2023-10-10 | 13.88 | $14.27 | 39113 |
| 2023-10-09 | 13.85 | $14.02 | 55000 |
| 2023-10-06 | 13.83 | $14.24 | 55900 |
| 2023-10-05 | 13.81 | $14.12 | 70000 |
| 2023-10-04 | 13.78 | $13.75 | 34617 |
| 2023-10-03 | 13.78 | $13.94 | 49800 |
| 2023-10-02 | 13.77 | $14.16 | 48626 |
| 2023-09-29 | 13.79 | $14.21 | 46629 |
| 2023-09-28 | 13.78 | $14.14 | 34903 |
| 2023-09-27 | 13.78 | $14.11 | 37100 |
| 2023-09-26 | 13.86 | $13.71 | 24224 |
| 2023-09-25 | 13.96 | $14.02 | 48600 |
| 2023-09-22 | 14.04 | $13.89 | 49100 |
| 2023-09-21 | 14.14 | $13.68 | 40700 |
| 2023-09-20 | 14.25 | $13.77 | 51901 |
| 2023-09-19 | 14.38 | $13.59 | 39300 |
| 2023-09-18 | 14.53 | $13.42 | 48320 |
| 2023-09-15 | 14.69 | $13.16 | 125002 |
| 2023-09-14 | 14.85 | $13.72 | 45400 |
| 2023-09-13 | 15.00 | $13.62 | 50200 |
| 2023-09-12 | 15.16 | $13.80 | 43500 |
| 2023-09-11 | 15.33 | $13.56 | 42836 |
| 2023-09-08 | 15.52 | $13.79 | 54845 |
| 2023-09-07 | 15.64 | $13.53 | 56900 |
| 2023-09-06 | 15.78 | $13.75 | 53500 |
| 2023-09-05 | 15.90 | $13.85 | 93440 |
| 2023-09-01 | 16.00 | $14.44 | 54800 |
| 2023-08-31 | 16.08 | $13.99 | 241600 |
| 2023-08-30 | 16.19 | $14.23 | 199905 |
| 2023-08-29 | 16.30 | $15.69 | 38600 |
| 2023-08-28 | 16.32 | $15.61 | 33500 |
| 2023-08-25 | 16.34 | $15.79 | 34021 |
| 2023-08-24 | 16.41 | $15.79 | 37622 |
| 2023-08-23 | 16.46 | $15.86 | 75007 |
| 2023-08-22 | 16.52 | $16.43 | 27000 |
| 2023-08-21 | 16.54 | $16.47 | 64524 |
| 2023-08-18 | 16.56 | $16.63 | 69300 |
| 2023-08-17 | 16.57 | $16.41 | 24641 |
| 2023-08-16 | 16.60 | $16.70 | 27835 |
| 2023-08-15 | 16.63 | $16.89 | 34644 |
| 2023-08-14 | 16.66 | $17.25 | 61105 |
| 2023-08-11 | 16.66 | $17.35 | 143300 |
| 2023-08-10 | 16.65 | $16.17 | 33400 |
| 2023-08-09 | 16.72 | $16.26 | 54600 |
| 2023-08-08 | 16.78 | $16.27 | 88026 |
| 2023-08-07 | 16.82 | $15.73 | 48400 |
| 2023-08-04 | 16.86 | $16.12 | 65525 |
| 2023-08-03 | 16.88 | $16.18 | 28900 |
| 2023-08-02 | 16.90 | $16.36 | 80848 |
| 2023-08-01 | 16.93 | $16.07 | 34600 |
| 2023-07-31 | 16.97 | $16.04 | 152510 |
| 2023-07-28 | 17.01 | $17.25 | 30224 |
| 2023-07-27 | 16.99 | $16.78 | 32021 |
| 2023-07-26 | 16.99 | $16.98 | 32300 |
| 2023-07-25 | 16.98 | $16.83 | 26009 |
| 2023-07-24 | 16.95 | $16.91 | 25506 |
| 2023-07-21 | 16.92 | $16.83 | 21812 |
| 2023-07-20 | 16.89 | $17.02 | 18300 |
| 2023-07-19 | 16.85 | $17.30 | 28500 |
| 2023-07-18 | 16.80 | $17.41 | 26300 |
| 2023-07-17 | 16.74 | $17.32 | 40503 |
| 2023-07-14 | 16.70 | $17.19 | 29600 |
| 2023-07-13 | 16.63 | $17.45 | 27035 |
| 2023-07-12 | 16.58 | $17.51 | 47434 |
| 2023-07-11 | 16.49 | $17.04 | 72247 |
| 2023-07-10 | 16.44 | $16.56 | 28900 |
| 2023-07-07 | 16.44 | $16.59 | 42500 |
| 2023-07-06 | 16.44 | $16.47 | 65400 |
| 2023-07-05 | 16.41 | $16.95 | 38800 |
| 2023-07-03 | 16.32 | $17.03 | 30433 |
| 2023-06-30 | 16.25 | $16.86 | 47700 |
| 2023-06-29 | 16.15 | $16.84 | 34025 |
| 2023-06-28 | 16.07 | $16.74 | 39449 |
| 2023-06-27 | 16.00 | $16.71 | 54900 |
| 2023-06-26 | 15.94 | $16.34 | 26700 |
| 2023-06-23 | 15.90 | $16.30 | 118741 |
| 2023-06-22 | 15.85 | $16.11 | 28100 |
| 2023-06-21 | 15.80 | $16.33 | 50100 |
| 2023-06-20 | 15.73 | $16.24 | 27800 |
| 2023-06-16 | 15.64 | $16.18 | 81700 |
| 2023-06-15 | 15.57 | $16.58 | 58933 |
| 2023-06-14 | 15.46 | $15.76 | 37700 |
| 2023-06-13 | 15.39 | $16.39 | 42821 |
| 2023-06-12 | 15.29 | $15.80 | 35200 |
| 2023-06-09 | 15.23 | $16.10 | 27200 |
| 2023-06-08 | 15.14 | $16.55 | 51300 |
| 2023-06-07 | 15.05 | $16.43 | 52500 |
| 2023-06-06 | 14.96 | $16.00 | 92822 |
| 2023-06-05 | 14.88 | $15.03 | 30129 |
| 2023-06-02 | 14.85 | $15.67 | 57442 |
| 2023-06-01 | 14.76 | $14.84 | 44928 |
| 2023-05-31 | 14.71 | $15.28 | 25900 |
| 2023-05-30 | 14.64 | $15.44 | 31621 |
| 2023-05-26 | 14.61 | $15.46 | 59549 |
| 2023-05-25 | 14.52 | $15.52 | 53235 |
| 2023-05-24 | 14.43 | $15.20 | 60931 |
| 2023-05-23 | 14.34 | $15.16 | 67408 |
| 2023-05-22 | 14.25 | $14.96 | 42700 |
| 2023-05-19 | 14.16 | $14.46 | 32047 |
| 2023-05-18 | 14.11 | $14.75 | 43345 |
| 2023-05-17 | 14.04 | $14.46 | 31021 |
| 2023-05-16 | 13.98 | $14.30 | 42410 |
| 2023-05-15 | 13.92 | $14.40 | 55400 |
| 2023-05-12 | 13.87 | $14.49 | 17907 |
| 2023-05-11 | 13.81 | $14.48 | 56917 |
| 2023-05-10 | 13.75 | $14.61 | 43638 |
| 2023-05-09 | 13.69 | $14.60 | 54801 |
| 2023-05-08 | 13.63 | $14.50 | 77808 |
| 2023-05-05 | 13.59 | $14.36 | 57300 |
| 2023-05-04 | 13.52 | $13.87 | 77345 |
| 2023-05-03 | 13.48 | $13.85 | 22332 |
| 2023-05-02 | 13.44 | $13.96 | 45100 |
| 2023-05-01 | 13.40 | $14.75 | 65400 |
| 2023-04-28 | 13.32 | $13.77 | 14506 |
| 2023-04-27 | 13.29 | $13.67 | 25516 |
| 2023-04-26 | 13.25 | $13.46 | 33202 |
| 2023-04-25 | 13.22 | $13.22 | 7700 |
| 2023-04-24 | 13.18 | $13.21 | 16200 |
| 2023-04-21 | 13.11 | $13.43 | 17117 |
| 2023-04-20 | 13.02 | $13.37 | 9200 |
| 2023-04-19 | 12.97 | $13.36 | 19200 |
| 2023-04-18 | 12.93 | $13.10 | 22041 |
| 2023-04-17 | 12.88 | $13.41 | 15420 |
| 2023-04-14 | 12.84 | $13.23 | 11505 |
| 2023-04-13 | 12.82 | $13.34 | 10700 |
| 2023-04-12 | 12.79 | $13.29 | 10300 |
| 2023-04-11 | 12.77 | $13.44 | 12524 |
| 2023-04-10 | 12.74 | $13.65 | 17108 |
| 2023-04-06 | 12.71 | $13.01 | 14600 |
| 2023-04-05 | 12.72 | $13.11 | 12000 |
| 2023-04-04 | 12.74 | $13.01 | 17225 |
| 2023-04-03 | 12.77 | $13.07 | 27119 |
| 2023-03-31 | 12.79 | $13.19 | 21422 |
| 2023-03-30 | 12.81 | $13.13 | 30000 |
| 2023-03-29 | 12.82 | $13.02 | 16500 |
| 2023-03-28 | 12.79 | $12.82 | 25000 |
| 2023-03-27 | 12.79 | $12.42 | 29816 |
| 2023-03-24 | 12.82 | $11.82 | 18635 |
| 2023-03-23 | 12.88 | $11.70 | 38600 |
| 2023-03-22 | 12.96 | $12.26 | 18542 |
| 2023-03-21 | 13.01 | $12.58 | 32500 |
| 2023-03-20 | 13.04 | $12.16 | 44920 |
| 2023-03-17 | 13.12 | $12.48 | 41613 |
| 2023-03-16 | 13.18 | $12.95 | 11443 |
| 2023-03-15 | 13.22 | $12.78 | 16500 |
| 2023-03-14 | 13.27 | $12.85 | 31139 |
| 2023-03-13 | 13.31 | $12.82 | 18949 |
| 2023-03-10 | 13.33 | $12.97 | 10400 |
| 2023-03-09 | 13.36 | $13.20 | 19136 |
| 2023-03-08 | 13.40 | $13.54 | 10943 |
| 2023-03-07 | 13.41 | $13.62 | 12746 |
| 2023-03-06 | 13.41 | $13.57 | 29925 |
| 2023-03-03 | 13.41 | $13.52 | 9130 |
| 2023-03-02 | 13.42 | $13.24 | 17500 |
| 2023-03-01 | 13.44 | $12.50 | 52800 |
| 2023-02-28 | 13.48 | $12.80 | 17412 |
| 2023-02-27 | 13.47 | $12.94 | 6525 |
| 2023-02-24 | 13.46 | $13.09 | 12739 |
| 2023-02-23 | 13.46 | $13.32 | 3507 |
| 2023-02-22 | 13.45 | $13.20 | 13208 |
| 2023-02-21 | 13.46 | $13.20 | 15347 |
| 2023-02-17 | 13.47 | $13.72 | 15300 |
| 2023-02-16 | 13.46 | $13.73 | 14500 |
| 2023-02-15 | 13.45 | $13.76 | 19000 |
| 2023-02-14 | 13.44 | $13.73 | 22021 |
| 2023-02-13 | 13.45 | $13.76 | 28900 |
| 2023-02-10 | 13.44 | $13.26 | 15642 |
| 2023-02-09 | 13.43 | $13.58 | 24500 |
| 2023-02-08 | 13.39 | $13.88 | 16422 |
| 2023-02-07 | 13.33 | $13.71 | 27136 |
| 2023-02-06 | 13.26 | $13.70 | 115800 |
| 2023-02-03 | 13.18 | $13.65 | 44500 |
| 2023-02-02 | 13.08 | $13.64 | 31100 |
| 2023-02-01 | 12.98 | $13.61 | 26048 |
| 2023-01-31 | 12.88 | $13.30 | 23000 |
| 2023-01-30 | 12.80 | $12.60 | 20300 |
| 2023-01-27 | 12.75 | $12.85 | 16600 |
| 2023-01-26 | 12.68 | $12.99 | 25235 |
| 2023-01-25 | 12.62 | $13.20 | 16500 |
| 2023-01-24 | 12.55 | $13.23 | 20800 |
| 2023-01-23 | 12.49 | $13.45 | 16342 |
| 2023-01-20 | 12.43 | $13.66 | 13100 |
| 2023-01-19 | 12.35 | $13.37 | 16800 |
| 2023-01-18 | 12.24 | $13.58 | 14400 |
| 2023-01-17 | 12.12 | $13.91 | 24400 |
| 2023-01-13 | 12.00 | $13.61 | 13600 |
| 2023-01-12 | 11.89 | $13.15 | 16400 |
| 2023-01-11 | 11.79 | $12.74 | 19617 |
| 2023-01-10 | 11.71 | $12.59 | 27000 |
| 2023-01-09 | 11.65 | $12.29 | 11212 |
| 2023-01-06 | 11.59 | $12.13 | 11635 |
| 2023-01-05 | 11.53 | $11.60 | 14244 |
| 2023-01-04 | 11.48 | $11.74 | 5900 |
| 2023-01-03 | 11.44 | $11.54 | 9900 |
| 2022-12-30 | 11.44 | $11.77 | 38834 |
| 2022-12-29 | 11.42 | $11.66 | 7305 |
| 2022-12-28 | 11.42 | $11.30 | 20500 |
| 2022-12-27 | 11.44 | $11.89 | 8624 |
| 2022-12-23 | 11.41 | $11.78 | 4900 |
| 2022-12-22 | 11.39 | $12.05 | 21128 |
| 2022-12-21 | 11.34 | $12.30 | 12900 |
| 2022-12-20 | 11.29 | $12.06 | 55634 |
| 2022-12-19 | 11.23 | $11.15 | 16405 |
| 2022-12-16 | 11.23 | $11.05 | 49500 |
| 2022-12-15 | 11.23 | $11.55 | 10912 |
| 2022-12-14 | 11.22 | $11.41 | 24027 |
| 2022-12-13 | 11.23 | $11.16 | 141413 |
| 2022-12-12 | 11.24 | $11.24 | 28030 |
| 2022-12-09 | 11.25 | $11.34 | 15500 |
| 2022-12-08 | 11.28 | $10.98 | 2634 |
| 2022-12-07 | 11.27 | $10.93 | 12128 |
| 2022-12-06 | 11.29 | $10.65 | 22400 |
| 2022-12-05 | 11.31 | $10.99 | 15918 |
| 2022-12-02 | 11.31 | $11.53 | 11228 |
| 2022-12-01 | 11.26 | $11.46 | 7505 |
| 2022-11-30 | 11.21 | $11.65 | 10607 |
| 2022-11-29 | 11.15 | $11.65 | 8200 |
| 2022-11-28 | 11.07 | $11.33 | 7400 |
| 2022-11-25 | 11.01 | $11.30 | 2231 |
| 2022-11-23 | 10.93 | $11.08 | 6021 |
| 2022-11-22 | 10.85 | $11.19 | 8200 |
| 2022-11-21 | 10.73 | $10.96 | 7825 |
| 2022-11-18 | 10.61 | $11.10 | 9611 |
| 2022-11-17 | 10.49 | $11.04 | 11200 |
| 2022-11-16 | 10.35 | $11.38 | 7639 |
| 2022-11-15 | 10.19 | $11.55 | 12432 |
| 2022-11-14 | 10.03 | $11.45 | 9715 |
| 2022-11-11 | 9.90 | $11.50 | 18100 |
| 2022-11-10 | 9.75 | $11.82 | 30200 |
| 2022-11-09 | 9.60 | $10.90 | 16823 |
| 2022-11-08 | 9.50 | $11.28 | 19500 |
| 2022-11-07 | 9.39 | $11.13 | 29310 |
| 2022-11-04 | 9.27 | $10.81 | 7700 |
| 2022-11-03 | 9.17 | $10.55 | 9541 |
| 2022-11-02 | 9.11 | $10.57 | 37000 |
| 2022-11-01 | 9.03 | $10.44 | 38718 |
| 2022-10-31 | 8.97 | $10.00 | 27100 |
| 2022-10-28 | 8.91 | $10.13 | 17700 |
| 2022-10-27 | 8.82 | $9.63 | 13500 |
| 2022-10-26 | 8.77 | $9.53 | 30200 |
| 2022-10-25 | 8.72 | $8.91 | 11500 |
| 2022-10-24 | 8.70 | $8.48 | 18400 |
| 2022-10-21 | 8.70 | $8.68 | 14215 |
| 2022-10-20 | 8.69 | $8.33 | 6400 |
| 2022-10-19 | 8.72 | $8.11 | 17024 |
| 2022-10-18 | 8.76 | $8.35 | 32837 |
| 2022-10-17 | 8.78 | $8.77 | 19928 |
| 2022-10-14 | 8.80 | $8.58 | 16736 |
| 2022-10-13 | 8.81 | $8.82 | 20300 |
| 2022-10-12 | 8.84 | $8.95 | 5200 |
| 2022-10-11 | 8.86 | $9.05 | 22042 |
| 2022-10-10 | 8.88 | $8.70 | 17238 |
| 2022-10-07 | 8.96 | $8.76 | 21312 |
| 2022-10-06 | 9.04 | $9.32 | 7700 |
| 2022-10-05 | 9.08 | $9.09 | 8200 |
| 2022-10-04 | 9.15 | $9.15 | 20200 |
| 2022-10-03 | 9.21 | $8.80 | 46300 |
| 2022-09-30 | 9.30 | $8.46 | 37600 |
| 2022-09-29 | 9.38 | $8.50 | 13946 |
| 2022-09-28 | 9.45 | $8.57 | 48600 |
| 2022-09-27 | 9.53 | $8.59 | 51501 |
| 2022-09-26 | 9.61 | $8.34 | 22842 |
| 2022-09-23 | 9.71 | $8.60 | 138538 |
| 2022-09-22 | 9.82 | $8.86 | 10643 |
| 2022-09-21 | 9.90 | $8.85 | 19039 |
| 2022-09-20 | 10.00 | $8.78 | 18700 |
| 2022-09-19 | 10.11 | $9.16 | 25300 |
| 2022-09-16 | 10.20 | $8.78 | 90147 |
| 2022-09-15 | 10.33 | $9.56 | 26711 |
| 2022-09-14 | 10.41 | $9.22 | 24000 |
| 2022-09-13 | 10.53 | $9.58 | 17700 |
| 2022-09-12 | 10.62 | $10.13 | 12500 |
| 2022-09-09 | 10.70 | $10.44 | 36827 |
| 2022-09-08 | 10.74 | $10.20 | 28539 |
| 2022-09-07 | 10.80 | $10.38 | 53600 |
| 2022-09-06 | 10.84 | $10.47 | 17847 |
| 2022-09-02 | 10.90 | $10.47 | 12300 |
| 2022-09-01 | 10.93 | $10.15 | 17829 |
| 2022-08-31 | 10.99 | $9.93 | 10337 |
| 2022-08-30 | 11.08 | $10.03 | 8414 |
| 2022-08-29 | 11.12 | $10.24 | 11822 |
| 2022-08-26 | 11.15 | $10.45 | 11000 |
| 2022-08-25 | 11.17 | $10.62 | 11913 |
| 2022-08-24 | 11.18 | $10.59 | 18400 |
| 2022-08-23 | 11.18 | $10.84 | 10030 |
| 2022-08-22 | 11.13 | $10.86 | 15200 |
| 2022-08-19 | 11.10 | $11.13 | 11500 |
| 2022-08-18 | 11.05 | $11.28 | 11049 |
| 2022-08-17 | 11.01 | $11.26 | 7100 |
| 2022-08-16 | 10.96 | $11.50 | 15700 |
| 2022-08-15 | 10.88 | $11.45 | 17600 |
| 2022-08-12 | 10.79 | $11.70 | 89400 |
| 2022-08-11 | 10.71 | $11.24 | 29625 |
| 2022-08-10 | 10.60 | $11.33 | 30412 |
| 2022-08-09 | 10.49 | $11.18 | 23724 |
| 2022-08-08 | 10.38 | $11.72 | 27200 |
| 2022-08-05 | 10.23 | $11.18 | 10700 |
| 2022-08-04 | 10.13 | $11.20 | 125938 |
| 2022-08-03 | 10.02 | $11.88 | 100216 |
| 2022-08-02 | 9.87 | $10.65 | 11900 |
| 2022-08-01 | 9.78 | $10.92 | 20436 |
| 2022-07-29 | 9.71 | $10.86 | 24100 |
| 2022-07-28 | 9.64 | $10.87 | 22300 |
| 2022-07-27 | 9.55 | $10.55 | 402100 |
| 2022-07-26 | 9.46 | $9.90 | 9816 |
| 2022-07-25 | 9.41 | $10.17 | 9036 |
| 2022-07-22 | 9.36 | $10.21 | 8100 |
| 2022-07-21 | 9.28 | $10.35 | 14500 |
| 2022-07-20 | 9.21 | $10.39 | 16400 |
| 2022-07-19 | 9.14 | $9.88 | 7800 |
| 2022-07-18 | 9.06 | $9.68 | 5042 |
| 2022-07-15 | 9.02 | $9.97 | 14900 |
| 2022-07-14 | 8.99 | $9.06 | 7426 |
| 2022-07-13 | 9.01 | $9.12 | 2707 |
| 2022-07-12 | 9.02 | $8.97 | 7224 |
| 2022-07-11 | 9.04 | $8.81 | 15500 |
| 2022-07-08 | 9.09 | $9.09 | 4600 |
| 2022-07-07 | 9.16 | $9.03 | 7800 |
| 2022-07-06 | 9.26 | $8.86 | 8643 |
| 2022-07-05 | 9.35 | $9.00 | 34900 |
| 2022-07-01 | 9.45 | $9.39 | 8644 |
| 2022-06-30 | 9.53 | $9.51 | 11100 |
| 2022-06-29 | 9.58 | $9.00 | 15700 |
| 2022-06-28 | 9.66 | $8.77 | 12700 |
| 2022-06-27 | 9.76 | $8.93 | 10400 |
| 2022-06-24 | 9.85 | $9.16 | 36728 |
| 2022-06-23 | 9.92 | $8.66 | 18600 |
| 2022-06-22 | 10.00 | $8.87 | 17217 |
| 2022-06-21 | 10.09 | $9.00 | 26400 |
| 2022-06-17 | 10.14 | $8.39 | 62035 |
| 2022-06-16 | 10.27 | $8.76 | 68900 |
| 2022-06-15 | 10.40 | $9.41 | 17118 |
| 2022-06-14 | 10.54 | $9.40 | 10829 |
| 2022-06-13 | 10.64 | $9.32 | 52800 |
| 2022-06-10 | 10.74 | $9.46 | 23632 |
| 2022-06-09 | 10.84 | $9.83 | 23630 |
| 2022-06-08 | 10.93 | $10.50 | 17200 |
| 2022-06-07 | 10.97 | $10.95 | 6036 |
| 2022-06-06 | 10.98 | $10.65 | 9605 |
| 2022-06-03 | 11.03 | $11.00 | 11900 |
| 2022-06-02 | 11.08 | $11.04 | 9040 |
| 2022-06-01 | 11.15 | $10.51 | 14600 |
| 2022-05-31 | 11.22 | $10.62 | 15326 |
| 2022-05-27 | 11.26 | $10.80 | 7931 |
| 2022-05-26 | 11.31 | $10.60 | 18315 |
| 2022-05-25 | 11.41 | $10.54 | 16100 |
| 2022-05-24 | 11.53 | $10.42 | 22423 |
| 2022-05-23 | 11.65 | $10.50 | 24643 |
| 2022-05-20 | 11.77 | $10.18 | 21016 |
| 2022-05-19 | 11.89 | $10.96 | 23000 |
| 2022-05-18 | 11.97 | $11.40 | 21237 |
| 2022-05-17 | 12.05 | $12.04 | 26600 |
| 2022-05-16 | 12.09 | $11.40 | 20935 |
| 2022-05-13 | 12.17 | $11.40 | 22200 |
| 2022-05-12 | 12.26 | $11.38 | 32600 |
| 2022-05-11 | 12.35 | $11.62 | 20517 |
| 2022-05-10 | 12.42 | $11.37 | 10945 |
| 2022-05-09 | 12.47 | $11.18 | 21225 |
| 2022-05-06 | 12.49 | $11.67 | 30503 |
| 2022-05-05 | 12.49 | $12.05 | 48900 |
| 2022-05-04 | 12.46 | $12.29 | 33930 |
| 2022-05-03 | 12.42 | $12.03 | 33605 |
| 2022-05-02 | 12.42 | $11.42 | 36700 |
| 2022-04-29 | 12.42 | $11.74 | 19900 |
| 2022-04-28 | 12.41 | $12.53 | 20400 |
| 2022-04-27 | 12.37 | $13.00 | 18900 |
| 2022-04-26 | 12.33 | $12.75 | 25328 |
| 2022-04-25 | 12.31 | $13.00 | 31400 |
| 2022-04-22 | 12.28 | $12.64 | 11700 |
| 2022-04-21 | 12.28 | $12.46 | 14904 |
| 2022-04-20 | 12.26 | $13.04 | 8225 |
| 2022-04-19 | 12.25 | $12.82 | 14143 |
| 2022-04-18 | 12.23 | $13.00 | 22800 |
| 2022-04-14 | 12.20 | $13.21 | 13724 |
| 2022-04-13 | 12.14 | $13.22 | 24315 |
| 2022-04-12 | 12.04 | $12.92 | 26813 |
| 2022-04-11 | 11.96 | $12.38 | 22945 |
| 2022-04-08 | 11.92 | $11.68 | 11832 |
| 2022-04-07 | 11.93 | $11.64 | 5341 |
| 2022-04-06 | 11.95 | $11.51 | 6700 |
| 2022-04-05 | 11.99 | $11.50 | 23005 |
| 2022-04-04 | 12.01 | $11.84 | 5049 |
| 2022-04-01 | 12.00 | $11.51 | 17330 |
| 2022-03-31 | 12.06 | $11.55 | 13300 |
| 2022-03-30 | 12.13 | $11.63 | 12811 |
| 2022-03-29 | 12.18 | $12.30 | 10920 |
| 2022-03-28 | 12.18 | $12.27 | 9025 |
| 2022-03-25 | 12.17 | $12.53 | 16400 |
| 2022-03-24 | 12.15 | $12.52 | 19700 |
| 2022-03-23 | 12.11 | $12.15 | 19900 |
| 2022-03-22 | 12.09 | $12.81 | 15341 |
| 2022-03-21 | 12.03 | $12.48 | 39039 |
| 2022-03-18 | 12.01 | $12.38 | 65718 |
| 2022-03-17 | 12.00 | $11.88 | 14500 |
| 2022-03-16 | 12.02 | $11.40 | 9437 |
| 2022-03-15 | 12.07 | $11.32 | 5200 |
| 2022-03-14 | 12.11 | $11.46 | 12200 |
| 2022-03-11 | 12.15 | $11.96 | 23500 |
| 2022-03-10 | 12.15 | $12.09 | 20635 |
| 2022-03-09 | 12.17 | $12.21 | 15500 |
| 2022-03-08 | 12.19 | $11.83 | 17800 |
| 2022-03-07 | 12.22 | $11.80 | 19100 |
| 2022-03-04 | 12.25 | $12.63 | 6500 |
| 2022-03-03 | 12.24 | $12.88 | 4900 |
| 2022-03-02 | 12.22 | $12.70 | 19116 |
| 2022-03-01 | 12.21 | $12.23 | 10718 |
| 2022-02-28 | 12.21 | $12.09 | 11900 |
| 2022-02-25 | 12.22 | $12.18 | 10629 |
| 2022-02-24 | 12.21 | $11.75 | 6314 |
| 2022-02-23 | 12.20 | $11.79 | 12829 |
| 2022-02-22 | 12.18 | $11.61 | 42835 |
| 2022-02-18 | 12.17 | $12.10 | 13547 |
| 2022-02-17 | 12.12 | $12.02 | 7000 |
| 2022-02-16 | 12.07 | $12.42 | 7339 |
| 2022-02-15 | 12.03 | $12.33 | 10330 |
| 2022-02-14 | 12.00 | $12.19 | 7440 |
| 2022-02-11 | 11.99 | $12.11 | 11737 |
| 2022-02-10 | 11.98 | $12.12 | 20600 |
| 2022-02-09 | 11.97 | $12.35 | 13308 |
| 2022-02-08 | 11.96 | $12.76 | 28221 |
| 2022-02-07 | 11.93 | $12.37 | 13200 |
| 2022-02-04 | 11.93 | $12.43 | 11842 |
| 2022-02-03 | 11.92 | $12.42 | 14620 |
| 2022-02-02 | 11.91 | $12.51 | 26622 |
| 2022-02-01 | 11.91 | $12.39 | 9300 |
| 2022-01-31 | 11.92 | $12.26 | 10800 |
| 2022-01-28 | 11.93 | $12.20 | 14741 |
| 2022-01-27 | 11.95 | $12.03 | 12400 |
| 2022-01-26 | 11.97 | $11.68 | 25100 |
| 2022-01-25 | 12.01 | $11.22 | 10301 |
| 2022-01-24 | 12.08 | $11.44 | 30800 |
| 2022-01-21 | 12.11 | $11.13 | 26900 |
| 2022-01-20 | 12.15 | $11.13 | 21108 |
| 2022-01-19 | 12.19 | $11.50 | 14114 |
| 2022-01-18 | 12.19 | $11.75 | 16910 |
| 2022-01-14 | 12.18 | $11.90 | 21210 |
| 2022-01-13 | 12.19 | $12.04 | 17921 |
| 2022-01-12 | 12.19 | $11.90 | 20600 |
| 2022-01-11 | 12.18 | $12.22 | 22016 |
| 2022-01-10 | 12.17 | $12.15 | 16300 |
| 2022-01-07 | 12.17 | $12.21 | 10444 |
| 2022-01-06 | 12.17 | $12.35 | 11727 |
| 2022-01-05 | 12.20 | $12.14 | 13500 |
| 2022-01-04 | 12.24 | $12.49 | 15226 |
| 2022-01-03 | 12.24 | $12.59 | 25745 |
| 2021-12-31 | 12.21 | $12.50 | 19633 |
| 2021-12-30 | 12.19 | $12.57 | 20526 |
| 2021-12-29 | 12.16 | $12.57 | 17040 |
| 2021-12-28 | 12.12 | $12.42 | 15502 |
| 2021-12-27 | 12.11 | $12.59 | 35400 |
| 2021-12-23 | 12.08 | $12.11 | 24700 |
| 2021-12-22 | 12.08 | $11.94 | 16112 |
| 2021-12-21 | 12.07 | $11.76 | 31100 |
| 2021-12-20 | 12.06 | $11.54 | 46600 |
| 2021-12-17 | 12.05 | $11.62 | 102713 |
| 2021-12-16 | 12.07 | $12.00 | 42100 |
| 2021-12-15 | 12.08 | $12.04 | 42639 |
| 2021-12-14 | 12.12 | $11.87 | 100043 |
| 2021-12-13 | 12.18 | $11.95 | 29600 |
| 2021-12-10 | 12.26 | $12.19 | 39912 |
| 2021-12-09 | 12.30 | $12.25 | 32402 |
| 2021-12-08 | 12.34 | $12.87 | 30634 |
| 2021-12-07 | 12.34 | $12.93 | 52000 |
| 2021-12-06 | 12.35 | $12.46 | 31201 |
| 2021-12-03 | 12.37 | $11.99 | 24100 |
| 2021-12-02 | 12.40 | $12.16 | 22400 |
| 2021-12-01 | 12.43 | $11.93 | 44241 |
| 2021-11-30 | 12.47 | $11.82 | 33900 |
| 2021-11-29 | 12.51 | $12.08 | 44241 |
| 2021-11-26 | 12.54 | $12.13 | 243800 |
| 2021-11-24 | 12.55 | $12.02 | 20100 |
| 2021-11-23 | 12.58 | $11.72 | 27926 |
| 2021-11-22 | 12.63 | $11.56 | 36818 |
| 2021-11-19 | 12.69 | $11.46 | 84000 |
| 2021-11-18 | 12.76 | $11.89 | 59601 |
| 2021-11-17 | 12.80 | $12.34 | 40423 |
| 2021-11-16 | 12.83 | $12.82 | 27749 |
| 2021-11-15 | 12.83 | $13.00 | 50126 |
| 2021-11-12 | 12.82 | $13.63 | 136124 |
| 2021-11-11 | 12.77 | $13.02 | 90300 |
| 2021-11-10 | 12.77 | $13.00 | 42311 |
| 2021-11-09 | 12.75 | $12.87 | 43520 |
| 2021-11-08 | 12.75 | $13.15 | 50400 |
| 2021-11-05 | 12.73 | $12.71 | 164500 |
| 2021-11-04 | 12.73 | $12.73 | 59045 |
| 2021-11-03 | 12.73 | $12.75 | 86402 |
| 2021-11-02 | 12.73 | $12.76 | 38611 |
| 2021-11-01 | 12.73 | $12.60 | 17524 |
| 2021-10-29 | 12.74 | $12.67 | 193900 |
| 2021-10-28 | 12.74 | $12.38 | 22600 |
| 2021-10-27 | 12.75 | $12.47 | 40100 |
| 2021-10-26 | 12.76 | $12.75 | 37649 |
| 2021-10-25 | 12.75 | $12.83 | 16844 |
| 2021-10-22 | 12.74 | $12.77 | 12300 |
| 2021-10-21 | 12.71 | $12.75 | 14700 |
| 2021-10-20 | 12.69 | $12.85 | 17700 |
| 2021-10-19 | 12.66 | $12.83 | 13500 |
| 2021-10-18 | 12.61 | $12.81 | 19340 |
| 2021-10-15 | 12.57 | $12.79 | 27519 |
| 2021-10-14 | 12.57 | $12.87 | 24000 |
| 2021-10-13 | 12.55 | $12.75 | 27900 |
| 2021-10-12 | 12.64 | $12.83 | 14208 |
| 2021-10-11 | 12.60 | $12.67 | 10044 |
| 2021-10-08 | 12.61 | $12.75 | 14000 |
| 2021-10-07 | 12.62 | $12.76 | 34042 |
| 2021-10-06 | 12.62 | $12.71 | 28148 |
| 2021-10-05 | 12.63 | $12.73 | 24100 |
| 2021-10-04 | 12.64 | $12.90 | 38300 |
| 2021-10-01 | 12.71 | $12.62 | 32300 |
| 2021-09-30 | 12.81 | $12.51 | 22900 |
| 2021-09-29 | 12.89 | $12.77 | 52545 |
| 2021-09-28 | 12.96 | $12.57 | 50000 |
| 2021-09-27 | 13.03 | $12.58 | 43648 |
| 2021-09-24 | 13.09 | $12.23 | 51520 |
| 2021-09-23 | 13.15 | $12.27 | 49629 |
| 2021-09-22 | 13.25 | $12.20 | 60000 |
| 2021-09-21 | 13.36 | $11.91 | 37147 |
| 2021-09-20 | 13.47 | $11.98 | 87500 |
| 2021-09-17 | 13.59 | $12.70 | 910705 |
| 2021-09-16 | 13.64 | $12.55 | 452125 |
| 2021-09-15 | 13.72 | $14.59 | 460288 |
| 2021-09-14 | 13.66 | $12.08 | 139448 |
| 2021-09-13 | 13.76 | $12.86 | 111600 |
| 2021-09-10 | 13.82 | $12.86 | 108633 |
| 2021-09-09 | 13.93 | $12.86 | 77428 |
| 2021-09-08 | 14.06 | $12.86 | 138800 |
| 2021-09-07 | 14.19 | $12.91 | 177500 |
| 2021-09-03 | 14.32 | $14.24 | 15100 |
| 2021-09-02 | 14.40 | $14.58 | 22818 |
| 2021-09-01 | 14.45 | $14.15 | 14212 |
| 2021-08-31 | 14.54 | $14.18 | 10047 |
| 2021-08-30 | 14.63 | $14.10 | 26700 |
| 2021-08-27 | 14.72 | $13.60 | 40931 |
| 2021-08-26 | 14.85 | $13.59 | 47944 |
| 2021-08-25 | 14.98 | $14.27 | 10000 |
| 2021-08-24 | 15.07 | $14.26 | 12100 |
| 2021-08-23 | 15.17 | $14.17 | 11900 |
| 2021-08-20 | 15.27 | $14.29 | 14567 |
| 2021-08-19 | 15.38 | $13.83 | 20724 |
| 2021-08-18 | 15.53 | $14.17 | 24281 |
| 2021-08-17 | 15.65 | $13.34 | 41809 |
| 2021-08-16 | 15.82 | $14.02 | 20100 |
| 2021-08-13 | 15.92 | $14.13 | 74401 |
| 2021-08-12 | 16.00 | $15.13 | 11645 |
| 2021-08-11 | 16.04 | $15.44 | 10400 |
| 2021-08-10 | 16.08 | $15.47 | 9700 |
| 2021-08-09 | 16.12 | $15.43 | 6117 |
| 2021-08-06 | 16.16 | $15.80 | 11000 |
| 2021-08-05 | 16.17 | $15.61 | 19200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.06
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.30
Average
10.90
Maximum
16.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 8.06 | $8.18 | 271430 |
| 2026-05-13 | 8.05 | $8.23 | 123243 |
| 2026-05-12 | 8.03 | $8.17 | 89700 |
| 2026-05-11 | 8.02 | $8.49 | 26000 |
| 2026-05-08 | 7.97 | $8.76 | 40533 |
| 2026-05-07 | 7.89 | $8.46 | 105429 |
| 2026-05-06 | 7.83 | $8.12 | 48815 |
| 2026-05-05 | 7.80 | $8.03 | 22800 |
| 2026-05-04 | 7.77 | $7.75 | 31435 |
| 2026-05-01 | 7.77 | $7.97 | 10636 |
| 2026-04-30 | 7.75 | $7.92 | 22512 |
| 2026-04-29 | 7.73 | $7.82 | 28700 |
| 2026-04-28 | 7.72 | $7.93 | 17200 |
| 2026-04-27 | 7.70 | $7.91 | 41300 |
| 2026-04-24 | 7.68 | $7.99 | 18900 |
| 2026-04-23 | 7.65 | $8.07 | 52700 |
| 2026-04-22 | 7.60 | $7.90 | 16439 |
| 2026-04-21 | 7.57 | $8.00 | 26800 |
| 2026-04-20 | 7.53 | $7.98 | 13441 |
| 2026-04-17 | 7.48 | $7.94 | 40700 |
| 2026-04-16 | 7.43 | $7.63 | 24100 |
| 2026-04-15 | 7.41 | $7.60 | 20400 |
| 2026-04-14 | 7.39 | $7.67 | 34000 |
| 2026-04-13 | 7.36 | $7.57 | 17200 |
| 2026-04-10 | 7.34 | $7.46 | 20400 |
| 2026-04-09 | 7.33 | $7.50 | 12300 |
| 2026-04-08 | 7.31 | $7.42 | 22500 |
| 2026-04-07 | 7.30 | $7.17 | 31925 |
| 2026-04-06 | 7.31 | $7.17 | 26316 |
| 2026-04-02 | 7.33 | $7.18 | 49717 |
| 2026-04-01 | 7.34 | $7.21 | 41100 |
| 2026-03-31 | 7.36 | $7.27 | 52200 |
| 2026-03-30 | 7.37 | $7.27 | 100100 |
| 2026-03-27 | 7.38 | $7.31 | 31000 |
| 2026-03-26 | 7.38 | $7.34 | 9102 |
| 2026-03-25 | 7.39 | $7.39 | 32040 |
| 2026-03-24 | 7.39 | $7.48 | 37000 |
| 2026-03-23 | 7.38 | $7.41 | 68800 |
| 2026-03-20 | 7.38 | $7.13 | 76300 |
| 2026-03-19 | 7.40 | $7.10 | 46818 |
| 2026-03-18 | 7.43 | $7.01 | 39126 |
| 2026-03-17 | 7.48 | $7.14 | 17400 |
| 2026-03-16 | 7.51 | $7.13 | 17510 |
| 2026-03-13 | 7.55 | $7.08 | 23124 |
| 2026-03-12 | 7.60 | $7.12 | 63135 |
| 2026-03-11 | 7.65 | $7.11 | 35438 |
| 2026-03-10 | 7.71 | $7.04 | 53264 |
| 2026-03-09 | 7.78 | $7.01 | 48311 |
| 2026-03-06 | 7.86 | $7.09 | 43706 |
| 2026-03-05 | 7.95 | $7.27 | 31246 |
| 2026-03-04 | 8.02 | $7.52 | 13445 |
| 2026-03-03 | 8.07 | $7.47 | 39439 |
| 2026-03-02 | 8.13 | $7.57 | 51381 |
| 2026-02-27 | 8.19 | $7.59 | 44523 |
| 2026-02-26 | 8.25 | $7.76 | 24921 |
| 2026-02-25 | 8.31 | $7.80 | 27147 |
| 2026-02-24 | 8.36 | $7.82 | 28741 |
| 2026-02-23 | 8.42 | $7.79 | 88700 |
| 2026-02-20 | 8.48 | $7.89 | 57839 |
| 2026-02-19 | 8.55 | $7.92 | 71800 |
| 2026-02-18 | 8.61 | $7.89 | 51031 |
| 2026-02-17 | 8.69 | $7.84 | 63500 |
| 2026-02-13 | 8.78 | $7.98 | 35831 |
| 2026-02-12 | 8.86 | $7.88 | 62415 |
| 2026-02-11 | 8.96 | $8.05 | 64229 |
| 2026-02-10 | 9.06 | $8.00 | 103000 |
| 2026-02-09 | 9.17 | $8.08 | 205618 |
| 2026-02-06 | 9.29 | $8.22 | 91500 |
| 2026-02-05 | 9.40 | $8.25 | 205167 |
| 2026-02-04 | 9.52 | $9.94 | 33800 |
| 2026-02-03 | 9.47 | $9.91 | 25512 |
| 2026-02-02 | 9.43 | $9.76 | 34946 |
| 2026-01-30 | 9.39 | $9.66 | 21921 |
| 2026-01-29 | 9.37 | $9.66 | 15544 |
| 2026-01-28 | 9.33 | $9.44 | 17700 |
| 2026-01-27 | 9.32 | $9.70 | 32350 |
| 2026-01-26 | 9.28 | $9.25 | 31200 |
| 2026-01-23 | 9.29 | $9.63 | 19800 |
| 2026-01-22 | 9.25 | $9.72 | 19216 |
| 2026-01-21 | 9.20 | $9.50 | 20122 |
| 2026-01-20 | 9.17 | $9.12 | 18729 |
| 2026-01-16 | 9.17 | $9.45 | 12300 |
| 2026-01-15 | 9.15 | $9.50 | 19746 |
| 2026-01-14 | 9.11 | $9.44 | 14900 |
| 2026-01-13 | 9.07 | $9.25 | 14000 |
| 2026-01-12 | 9.06 | $9.56 | 22144 |
| 2026-01-09 | 9.00 | $9.47 | 23927 |
| 2026-01-08 | 8.95 | $9.44 | 21441 |
| 2026-01-07 | 8.90 | $9.14 | 22733 |
| 2026-01-06 | 8.88 | $9.17 | 31100 |
| 2026-01-05 | 8.85 | $8.98 | 20802 |
| 2026-01-02 | 8.83 | $8.77 | 25100 |
| 2025-12-31 | 8.84 | $8.76 | 11513 |
| 2025-12-30 | 8.85 | $8.95 | 17712 |
| 2025-12-29 | 8.84 | $9.01 | 16800 |
| 2025-12-26 | 8.82 | $8.88 | 27542 |
| 2025-12-24 | 8.81 | $9.10 | 11039 |
| 2025-12-23 | 8.78 | $9.28 | 65729 |
| 2025-12-22 | 8.73 | $9.12 | 52300 |
| 2025-12-19 | 8.69 | $9.11 | 76600 |
| 2025-12-18 | 8.64 | $9.00 | 32232 |
| 2025-12-17 | 8.60 | $9.02 | 19900 |
| 2025-12-16 | 8.56 | $8.80 | 23300 |
| 2025-12-15 | 8.53 | $8.71 | 29700 |
| 2025-12-12 | 8.51 | $8.97 | 31600 |
| 2025-12-11 | 8.47 | $8.77 | 30500 |
| 2025-12-10 | 8.44 | $8.46 | 247909 |
| 2025-12-09 | 8.43 | $8.28 | 24100 |
| 2025-12-08 | 8.45 | $8.10 | 39616 |
| 2025-12-05 | 8.49 | $8.71 | 21900 |
| 2025-12-04 | 8.46 | $8.55 | 28000 |
| 2025-12-03 | 8.45 | $8.55 | 24703 |
| 2025-12-02 | 8.44 | $8.28 | 14131 |
| 2025-12-01 | 8.46 | $8.35 | 8105 |
| 2025-11-28 | 8.47 | $8.47 | 13923 |
| 2025-11-26 | 8.47 | $8.41 | 17933 |
| 2025-11-25 | 8.48 | $8.62 | 13600 |
| 2025-11-24 | 8.46 | $8.40 | 20600 |
| 2025-11-21 | 8.47 | $8.44 | 25400 |
| 2025-11-20 | 8.47 | $8.20 | 28818 |
| 2025-11-19 | 8.50 | $8.10 | 22000 |
| 2025-11-18 | 8.54 | $8.25 | 8700 |
| 2025-11-17 | 8.57 | $8.20 | 23641 |
| 2025-11-14 | 8.61 | $8.43 | 13235 |
| 2025-11-13 | 8.63 | $8.58 | 14800 |
| 2025-11-12 | 8.64 | $8.42 | 8804 |
| 2025-11-11 | 8.66 | $8.42 | 14000 |
| 2025-11-10 | 8.68 | $8.46 | 14516 |
| 2025-11-07 | 8.71 | $8.69 | 30102 |
| 2025-11-06 | 8.71 | $8.71 | 38617 |
| 2025-11-05 | 8.71 | $8.65 | 42500 |
| 2025-11-04 | 8.72 | $8.35 | 44257 |
| 2025-11-03 | 8.76 | $8.65 | 25611 |
| 2025-10-31 | 8.77 | $8.45 | 18724 |
| 2025-10-30 | 8.80 | $8.55 | 24300 |
| 2025-10-29 | 8.83 | $8.52 | 11423 |
| 2025-10-28 | 8.86 | $9.00 | 19336 |
| 2025-10-27 | 8.84 | $9.00 | 24103 |
| 2025-10-24 | 8.83 | $9.09 | 14835 |
| 2025-10-23 | 8.80 | $9.06 | 21130 |
| 2025-10-22 | 8.77 | $8.98 | 40200 |
| 2025-10-21 | 8.75 | $8.75 | 27500 |
| 2025-10-20 | 8.75 | $8.60 | 14829 |
| 2025-10-17 | 8.77 | $8.65 | 13404 |
| 2025-10-16 | 8.78 | $8.77 | 13043 |
| 2025-10-15 | 8.78 | $8.82 | 12548 |
| 2025-10-14 | 8.78 | $8.71 | 28800 |
| 2025-10-13 | 8.78 | $8.59 | 37200 |
| 2025-10-10 | 8.80 | $8.26 | 15651 |
| 2025-10-09 | 8.86 | $8.63 | 26432 |
| 2025-10-08 | 8.88 | $8.50 | 16610 |
| 2025-10-07 | 8.92 | $8.57 | 22408 |
| 2025-10-06 | 8.96 | $8.55 | 20246 |
| 2025-10-03 | 9.00 | $8.82 | 29545 |
| 2025-10-02 | 9.02 | $8.73 | 24840 |
| 2025-10-01 | 9.05 | $8.88 | 11600 |
| 2025-09-30 | 9.07 | $8.87 | 13000 |
| 2025-09-29 | 9.09 | $8.90 | 27800 |
| 2025-09-26 | 9.12 | $9.24 | 10100 |
| 2025-09-25 | 9.10 | $9.14 | 18500 |
| 2025-09-24 | 9.10 | $9.12 | 15311 |
| 2025-09-23 | 9.10 | $9.06 | 27500 |
| 2025-09-22 | 9.10 | $9.13 | 18800 |
| 2025-09-19 | 9.10 | $9.14 | 34900 |
| 2025-09-18 | 9.09 | $9.38 | 13645 |
| 2025-09-17 | 9.06 | $9.29 | 16900 |
| 2025-09-16 | 9.04 | $9.28 | 49800 |
| 2025-09-15 | 9.01 | $9.43 | 23900 |
| 2025-09-12 | 8.97 | $9.02 | 19886 |
| 2025-09-11 | 8.96 | $9.29 | 21229 |
| 2025-09-10 | 8.93 | $9.06 | 15740 |
| 2025-09-09 | 8.91 | $9.07 | 13700 |
| 2025-09-08 | 8.90 | $9.26 | 17931 |
| 2025-09-05 | 8.86 | $9.09 | 13700 |
| 2025-09-04 | 8.84 | $9.24 | 26400 |
| 2025-09-03 | 8.79 | $8.79 | 22114 |
| 2025-09-02 | 8.79 | $8.65 | 20200 |
| 2025-08-29 | 8.81 | $8.73 | 9300 |
| 2025-08-28 | 8.82 | $8.94 | 16800 |
| 2025-08-27 | 8.80 | $9.01 | 33200 |
| 2025-08-26 | 8.78 | $8.85 | 14500 |
| 2025-08-25 | 8.77 | $8.88 | 16514 |
| 2025-08-22 | 8.76 | $8.96 | 50527 |
| 2025-08-21 | 8.74 | $8.81 | 11119 |
| 2025-08-20 | 8.73 | $8.90 | 9200 |
| 2025-08-19 | 8.72 | $8.91 | 8800 |
| 2025-08-18 | 8.70 | $8.83 | 9919 |
| 2025-08-15 | 8.68 | $8.86 | 24400 |
| 2025-08-14 | 8.66 | $8.85 | 12224 |
| 2025-08-13 | 8.64 | $9.12 | 15417 |
| 2025-08-12 | 8.59 | $8.78 | 29700 |
| 2025-08-11 | 8.57 | $8.34 | 15736 |
| 2025-08-08 | 8.60 | $8.40 | 11708 |
| 2025-08-07 | 8.62 | $8.31 | 17500 |
| 2025-08-06 | 8.65 | $8.52 | 28331 |
| 2025-08-05 | 8.67 | $8.46 | 38415 |
| 2025-08-04 | 8.69 | $8.47 | 20900 |
| 2025-08-01 | 8.71 | $8.47 | 18900 |
| 2025-07-31 | 8.74 | $8.59 | 19900 |
| 2025-07-30 | 8.75 | $8.66 | 20912 |
| 2025-07-29 | 8.76 | $8.91 | 8941 |
| 2025-07-28 | 8.75 | $8.89 | 14004 |
| 2025-07-25 | 8.73 | $8.95 | 14144 |
| 2025-07-24 | 8.71 | $9.02 | 27600 |
| 2025-07-23 | 8.68 | $8.90 | 14320 |
| 2025-07-22 | 8.65 | $8.76 | 29548 |
| 2025-07-21 | 8.64 | $8.44 | 18900 |
| 2025-07-18 | 8.66 | $8.38 | 19012 |
| 2025-07-17 | 8.69 | $8.50 | 20900 |
| 2025-07-16 | 8.71 | $8.49 | 27200 |
| 2025-07-15 | 8.74 | $8.55 | 24922 |
| 2025-07-14 | 8.76 | $9.00 | 12833 |
| 2025-07-11 | 8.73 | $9.07 | 15100 |
| 2025-07-10 | 8.69 | $9.25 | 24400 |
| 2025-07-09 | 8.64 | $9.12 | 17600 |
| 2025-07-08 | 8.59 | $8.96 | 20000 |
| 2025-07-07 | 8.55 | $8.84 | 16225 |
| 2025-07-03 | 8.52 | $9.10 | 47400 |
| 2025-07-02 | 8.45 | $8.91 | 26920 |
| 2025-07-01 | 8.41 | $8.72 | 23241 |
| 2025-06-30 | 8.37 | $8.51 | 23005 |
| 2025-06-27 | 8.36 | $8.70 | 71407 |
| 2025-06-26 | 8.32 | $8.27 | 20042 |
| 2025-06-25 | 8.33 | $8.19 | 14100 |
| 2025-06-24 | 8.34 | $8.54 | 21113 |
| 2025-06-23 | 8.32 | $8.66 | 38400 |
| 2025-06-20 | 8.29 | $8.16 | 22900 |
| 2025-06-18 | 8.30 | $8.22 | 23902 |
| 2025-06-17 | 8.31 | $8.17 | 26600 |
| 2025-06-16 | 8.32 | $8.23 | 22000 |
| 2025-06-13 | 8.33 | $7.96 | 19341 |
| 2025-06-12 | 8.37 | $8.30 | 12449 |
| 2025-06-11 | 8.38 | $8.47 | 29000 |
| 2025-06-10 | 8.37 | $8.45 | 21100 |
| 2025-06-09 | 8.36 | $8.42 | 39000 |
| 2025-06-06 | 8.35 | $8.22 | 9810 |
| 2025-06-05 | 8.37 | $8.14 | 11800 |
| 2025-06-04 | 8.39 | $8.23 | 26000 |
| 2025-06-03 | 8.41 | $8.22 | 28500 |
| 2025-06-02 | 8.43 | $8.04 | 60142 |
| 2025-05-30 | 8.47 | $8.31 | 14600 |
| 2025-05-29 | 8.48 | $8.24 | 25406 |
| 2025-05-28 | 8.51 | $8.30 | 24700 |
| 2025-05-27 | 8.53 | $8.52 | 28913 |
| 2025-05-23 | 8.53 | $8.36 | 14200 |
| 2025-05-22 | 8.55 | $8.44 | 20700 |
| 2025-05-21 | 8.56 | $8.48 | 15700 |
| 2025-05-20 | 8.57 | $8.68 | 9446 |
| 2025-05-19 | 8.56 | $8.78 | 10343 |
| 2025-05-16 | 8.54 | $8.88 | 19900 |
| 2025-05-15 | 8.50 | $8.94 | 16000 |
| 2025-05-14 | 8.46 | $8.71 | 22510 |
| 2025-05-13 | 8.43 | $8.61 | 22800 |
| 2025-05-12 | 8.41 | $8.54 | 45400 |
| 2025-05-09 | 8.40 | $8.53 | 9800 |
| 2025-05-08 | 8.38 | $8.60 | 15900 |
| 2025-05-07 | 8.36 | $8.33 | 26805 |
| 2025-05-06 | 8.36 | $8.25 | 21500 |
| 2025-05-05 | 8.37 | $8.33 | 35944 |
| 2025-05-02 | 8.38 | $8.41 | 31022 |
| 2025-05-01 | 8.37 | $8.35 | 25809 |
| 2025-04-30 | 8.38 | $8.40 | 21647 |
| 2025-04-29 | 8.37 | $8.48 | 43908 |
| 2025-04-28 | 8.36 | $8.47 | 25324 |
| 2025-04-25 | 8.35 | $8.62 | 14331 |
| 2025-04-24 | 8.32 | $8.56 | 17568 |
| 2025-04-23 | 8.30 | $8.60 | 20213 |
| 2025-04-22 | 8.27 | $8.69 | 19200 |
| 2025-04-21 | 8.22 | $8.40 | 15700 |
| 2025-04-17 | 8.20 | $8.26 | 17024 |
| 2025-04-16 | 8.20 | $8.08 | 15900 |
| 2025-04-15 | 8.21 | $8.08 | 22800 |
| 2025-04-14 | 8.22 | $8.24 | 20100 |
| 2025-04-11 | 8.22 | $8.04 | 14713 |
| 2025-04-10 | 8.24 | $8.02 | 28341 |
| 2025-04-09 | 8.26 | $8.42 | 90153 |
| 2025-04-08 | 8.25 | $7.59 | 38900 |
| 2025-04-07 | 8.32 | $7.86 | 42244 |
| 2025-04-04 | 8.36 | $7.94 | 66208 |
| 2025-04-03 | 8.41 | $8.02 | 51411 |
| 2025-04-02 | 8.45 | $8.42 | 16004 |
| 2025-04-01 | 8.45 | $8.40 | 22000 |
| 2025-03-31 | 8.46 | $8.39 | 26400 |
| 2025-03-28 | 8.47 | $8.38 | 21644 |
| 2025-03-27 | 8.47 | $8.54 | 18038 |
| 2025-03-26 | 8.47 | $8.42 | 19917 |
| 2025-03-25 | 8.47 | $8.19 | 23948 |
| 2025-03-24 | 8.50 | $8.46 | 15400 |
| 2025-03-21 | 8.51 | $8.26 | 40200 |
| 2025-03-20 | 8.53 | $8.20 | 30004 |
| 2025-03-19 | 8.57 | $8.43 | 29300 |
| 2025-03-18 | 8.58 | $8.44 | 21900 |
| 2025-03-17 | 8.60 | $8.39 | 34700 |
| 2025-03-14 | 8.62 | $8.40 | 23337 |
| 2025-03-13 | 8.64 | $8.44 | 16700 |
| 2025-03-12 | 8.66 | $8.51 | 24009 |
| 2025-03-11 | 8.68 | $8.55 | 35202 |
| 2025-03-10 | 8.69 | $8.54 | 27907 |
| 2025-03-07 | 8.71 | $8.82 | 26300 |
| 2025-03-06 | 8.70 | $8.34 | 48783 |
| 2025-03-05 | 8.74 | $8.39 | 28829 |
| 2025-03-04 | 8.77 | $8.46 | 30740 |
| 2025-03-03 | 8.81 | $8.48 | 29700 |
| 2025-02-28 | 8.84 | $8.60 | 26037 |
| 2025-02-27 | 8.87 | $8.51 | 33016 |
| 2025-02-26 | 8.90 | $8.76 | 34148 |
| 2025-02-25 | 8.92 | $8.62 | 26006 |
| 2025-02-24 | 8.95 | $8.59 | 25730 |
| 2025-02-21 | 8.99 | $8.59 | 28800 |
| 2025-02-20 | 9.03 | $8.67 | 22722 |
| 2025-02-19 | 9.07 | $8.73 | 32217 |
| 2025-02-18 | 9.10 | $8.88 | 27647 |
| 2025-02-14 | 9.12 | $8.89 | 20118 |
| 2025-02-13 | 9.15 | $9.03 | 22700 |
| 2025-02-12 | 9.16 | $8.95 | 35921 |
| 2025-02-11 | 9.18 | $8.94 | 24600 |
| 2025-02-10 | 9.21 | $8.88 | 59309 |
| 2025-02-07 | 9.24 | $9.65 | 77900 |
| 2025-02-06 | 9.20 | $9.45 | 36348 |
| 2025-02-05 | 9.18 | $9.24 | 35335 |
| 2025-02-04 | 9.17 | $9.17 | 30835 |
| 2025-02-03 | 9.17 | $9.00 | 113300 |
| 2025-01-31 | 9.19 | $9.39 | 37500 |
| 2025-01-30 | 9.16 | $9.49 | 67300 |
| 2025-01-29 | 9.13 | $8.96 | 25145 |
| 2025-01-28 | 9.15 | $9.23 | 23747 |
| 2025-01-27 | 9.14 | $9.23 | 27817 |
| 2025-01-24 | 9.13 | $9.13 | 11648 |
| 2025-01-23 | 9.13 | $9.23 | 34800 |
| 2025-01-22 | 9.12 | $8.96 | 28300 |
| 2025-01-21 | 9.14 | $9.07 | 21700 |
| 2025-01-17 | 9.14 | $9.14 | 32800 |
| 2025-01-16 | 9.14 | $9.15 | 26041 |
| 2025-01-15 | 9.14 | $9.06 | 21220 |
| 2025-01-14 | 9.15 | $8.76 | 36900 |
| 2025-01-13 | 9.19 | $8.90 | 37100 |
| 2025-01-10 | 9.22 | $8.84 | 40500 |
| 2025-01-08 | 9.26 | $9.02 | 26500 |
| 2025-01-07 | 9.29 | $9.03 | 23506 |
| 2025-01-06 | 9.32 | $9.23 | 44500 |
| 2025-01-03 | 9.33 | $9.15 | 40300 |
| 2025-01-02 | 9.35 | $9.03 | 19247 |
| 2024-12-31 | 9.38 | $9.17 | 17300 |
| 2024-12-30 | 9.40 | $8.99 | 59433 |
| 2024-12-27 | 9.44 | $9.07 | 45400 |
| 2024-12-26 | 9.48 | $9.31 | 26441 |
| 2024-12-24 | 9.50 | $9.11 | 30500 |
| 2024-12-23 | 9.54 | $9.03 | 31024 |
| 2024-12-20 | 9.60 | $9.34 | 57500 |
| 2024-12-19 | 9.62 | $9.25 | 39311 |
| 2024-12-18 | 9.66 | $9.15 | 38406 |
| 2024-12-17 | 9.72 | $9.50 | 31549 |
| 2024-12-16 | 9.74 | $9.63 | 23800 |
| 2024-12-13 | 9.75 | $9.65 | 18923 |
| 2024-12-12 | 9.76 | $9.68 | 29038 |
| 2024-12-11 | 9.77 | $9.63 | 197000 |
| 2024-12-10 | 9.79 | $9.84 | 28229 |
| 2024-12-09 | 9.78 | $9.77 | 31000 |
| 2024-12-06 | 9.78 | $9.54 | 32800 |
| 2024-12-05 | 9.81 | $9.55 | 36400 |
| 2024-12-04 | 9.84 | $9.82 | 15400 |
| 2024-12-03 | 9.84 | $9.80 | 16500 |
| 2024-12-02 | 9.84 | $10.04 | 26700 |
| 2024-11-29 | 9.82 | $9.89 | 10400 |
| 2024-11-27 | 9.81 | $9.86 | 23006 |
| 2024-11-26 | 9.81 | $10.01 | 18319 |
| 2024-11-25 | 9.79 | $10.21 | 45024 |
| 2024-11-22 | 9.74 | $9.98 | 25534 |
| 2024-11-21 | 9.72 | $9.84 | 21600 |
| 2024-11-20 | 9.71 | $9.56 | 35229 |
| 2024-11-19 | 9.72 | $9.69 | 41400 |
| 2024-11-18 | 9.73 | $9.72 | 23146 |
| 2024-11-15 | 9.73 | $9.70 | 17600 |
| 2024-11-14 | 9.73 | $9.81 | 23700 |
| 2024-11-13 | 9.72 | $9.86 | 19400 |
| 2024-11-12 | 9.71 | $9.94 | 54000 |
| 2024-11-11 | 9.68 | $9.95 | 16200 |
| 2024-11-08 | 9.65 | $9.91 | 29300 |
| 2024-11-07 | 9.63 | $9.98 | 37600 |
| 2024-11-06 | 9.59 | $10.13 | 81000 |
| 2024-11-05 | 9.53 | $9.59 | 20900 |
| 2024-11-04 | 9.52 | $9.43 | 24500 |
| 2024-11-01 | 9.53 | $9.41 | 27030 |
| 2024-10-31 | 9.55 | $9.41 | 27721 |
| 2024-10-30 | 9.56 | $9.53 | 11440 |
| 2024-10-29 | 9.57 | $9.55 | 25200 |
| 2024-10-28 | 9.57 | $9.50 | 19712 |
| 2024-10-25 | 9.57 | $9.40 | 23600 |
| 2024-10-24 | 9.59 | $9.59 | 19766 |
| 2024-10-23 | 9.59 | $9.44 | 39179 |
| 2024-10-22 | 9.61 | $9.38 | 28804 |
| 2024-10-21 | 9.63 | $9.38 | 32024 |
| 2024-10-18 | 9.66 | $9.79 | 20533 |
| 2024-10-17 | 9.65 | $9.77 | 25548 |
| 2024-10-16 | 9.63 | $9.88 | 21618 |
| 2024-10-15 | 9.61 | $9.68 | 27400 |
| 2024-10-14 | 9.60 | $9.83 | 9419 |
| 2024-10-11 | 9.57 | $9.87 | 38926 |
| 2024-10-10 | 9.54 | $9.66 | 38200 |
| 2024-10-09 | 9.53 | $9.60 | 33246 |
| 2024-10-08 | 9.52 | $9.51 | 25715 |
| 2024-10-07 | 9.53 | $9.52 | 48008 |
| 2024-10-04 | 9.53 | $9.47 | 39500 |
| 2024-10-03 | 9.53 | $9.36 | 44805 |
| 2024-10-02 | 9.55 | $9.45 | 31400 |
| 2024-10-01 | 9.56 | $9.47 | 33800 |
| 2024-09-30 | 9.57 | $9.69 | 76230 |
| 2024-09-27 | 9.56 | $9.80 | 51032 |
| 2024-09-26 | 9.53 | $9.72 | 51100 |
| 2024-09-25 | 9.51 | $9.56 | 40600 |
| 2024-09-24 | 9.51 | $9.71 | 62212 |
| 2024-09-23 | 9.49 | $9.79 | 63337 |
| 2024-09-20 | 9.46 | $9.75 | 99416 |
| 2024-09-19 | 9.42 | $9.75 | 52600 |
| 2024-09-18 | 9.39 | $9.72 | 77300 |
| 2024-09-17 | 9.36 | $9.75 | 96600 |
| 2024-09-16 | 9.31 | $9.47 | 36436 |
| 2024-09-13 | 9.30 | $9.44 | 53800 |
| 2024-09-12 | 9.28 | $9.10 | 30037 |
| 2024-09-11 | 9.30 | $9.02 | 51100 |
| 2024-09-10 | 9.33 | $9.04 | 49944 |
| 2024-09-09 | 9.36 | $9.00 | 42000 |
| 2024-09-06 | 9.40 | $9.16 | 40858 |
| 2024-09-05 | 9.42 | $9.28 | 60500 |
| 2024-09-04 | 9.44 | $9.32 | 59629 |
| 2024-09-03 | 9.45 | $9.20 | 54700 |
| 2024-08-30 | 9.48 | $9.40 | 35333 |
| 2024-08-29 | 9.49 | $9.40 | 51100 |
| 2024-08-28 | 9.50 | $9.68 | 62200 |
| 2024-08-27 | 9.48 | $9.56 | 30301 |
| 2024-08-26 | 9.47 | $9.62 | 55500 |
| 2024-08-23 | 9.45 | $9.50 | 38952 |
| 2024-08-22 | 9.45 | $9.03 | 22714 |
| 2024-08-21 | 9.49 | $9.11 | 38100 |
| 2024-08-20 | 9.53 | $9.05 | 37100 |
| 2024-08-19 | 9.58 | $9.27 | 66810 |
| 2024-08-16 | 9.62 | $9.33 | 81100 |
| 2024-08-15 | 9.65 | $9.27 | 33534 |
| 2024-08-14 | 9.69 | $8.86 | 43100 |
| 2024-08-13 | 9.77 | $9.03 | 32903 |
| 2024-08-12 | 9.85 | $8.94 | 70292 |
| 2024-08-09 | 9.95 | $9.27 | 123000 |
| 2024-08-08 | 10.02 | $9.69 | 40833 |
| 2024-08-07 | 10.05 | $9.46 | 36009 |
| 2024-08-06 | 10.11 | $9.60 | 48943 |
| 2024-08-05 | 10.17 | $9.75 | 71500 |
| 2024-08-02 | 10.21 | $9.98 | 56026 |
| 2024-08-01 | 10.24 | $10.19 | 45700 |
| 2024-07-31 | 10.24 | $10.59 | 60010 |
| 2024-07-30 | 10.20 | $10.62 | 40427 |
| 2024-07-29 | 10.16 | $10.38 | 60126 |
| 2024-07-26 | 10.14 | $10.66 | 34249 |
| 2024-07-25 | 10.08 | $10.45 | 59000 |
| 2024-07-24 | 10.04 | $9.88 | 73900 |
| 2024-07-23 | 10.06 | $10.70 | 33400 |
| 2024-07-22 | 9.99 | $10.50 | 46220 |
| 2024-07-19 | 9.94 | $10.15 | 21700 |
| 2024-07-18 | 9.92 | $10.34 | 35600 |
| 2024-07-17 | 9.87 | $10.44 | 38000 |
| 2024-07-16 | 9.81 | $10.38 | 41300 |
| 2024-07-15 | 9.75 | $9.91 | 43193 |
| 2024-07-12 | 9.74 | $9.78 | 40032 |
| 2024-07-11 | 9.73 | $9.63 | 97401 |
| 2024-07-10 | 9.74 | $9.04 | 114819 |
| 2024-07-09 | 9.82 | $8.99 | 73200 |
| 2024-07-08 | 9.90 | $9.39 | 45000 |
| 2024-07-05 | 9.96 | $9.36 | 51700 |
| 2024-07-03 | 10.02 | $9.59 | 9800 |
| 2024-07-02 | 10.07 | $9.50 | 53221 |
| 2024-07-01 | 10.13 | $9.45 | 74301 |
| 2024-06-28 | 10.20 | $10.10 | 240400 |
| 2024-06-27 | 10.21 | $9.93 | 37409 |
| 2024-06-26 | 10.24 | $10.04 | 41400 |
| 2024-06-25 | 10.26 | $9.96 | 17500 |
| 2024-06-24 | 10.29 | $10.14 | 25406 |
| 2024-06-21 | 10.31 | $9.99 | 56700 |
| 2024-06-20 | 10.34 | $10.07 | 19025 |
| 2024-06-18 | 10.37 | $10.13 | 32248 |
| 2024-06-17 | 10.39 | $10.22 | 32300 |
| 2024-06-14 | 10.41 | $10.30 | 28200 |
| 2024-06-13 | 10.42 | $10.49 | 42300 |
| 2024-06-12 | 10.41 | $10.50 | 138730 |
| 2024-06-11 | 10.41 | $10.35 | 36019 |
| 2024-06-10 | 10.41 | $10.34 | 24400 |
| 2024-06-07 | 10.42 | $10.13 | 32100 |
| 2024-06-06 | 10.45 | $10.28 | 23400 |
| 2024-06-05 | 10.47 | $10.45 | 19541 |
| 2024-06-04 | 10.47 | $10.18 | 23260 |
| 2024-06-03 | 10.50 | $10.31 | 40100 |
| 2024-05-31 | 10.52 | $10.24 | 35222 |
| 2024-05-30 | 10.55 | $10.14 | 29617 |
| 2024-05-29 | 10.59 | $10.06 | 54741 |
| 2024-05-28 | 10.65 | $10.17 | 41800 |
| 2024-05-24 | 10.70 | $10.32 | 18100 |
| 2024-05-23 | 10.74 | $10.21 | 42900 |
| 2024-05-22 | 10.79 | $10.11 | 70800 |
| 2024-05-21 | 10.87 | $10.33 | 28148 |
| 2024-05-20 | 10.92 | $10.40 | 39929 |
| 2024-05-17 | 10.98 | $10.36 | 34600 |
| 2024-05-16 | 11.04 | $10.50 | 29720 |
| 2024-05-15 | 11.10 | $10.69 | 26600 |
| 2024-05-14 | 11.14 | $10.75 | 36615 |
| 2024-05-13 | 11.18 | $10.61 | 44300 |
| 2024-05-10 | 11.24 | $10.55 | 54307 |
| 2024-05-09 | 11.32 | $10.44 | 149701 |
| 2024-05-08 | 11.41 | $12.09 | 94800 |
| 2024-05-07 | 11.34 | $12.12 | 103613 |
| 2024-05-06 | 11.26 | $11.78 | 89700 |
| 2024-05-03 | 11.20 | $11.46 | 43220 |
| 2024-05-02 | 11.17 | $11.38 | 61100 |
| 2024-05-01 | 11.15 | $11.09 | 75300 |
| 2024-04-30 | 11.16 | $10.75 | 108100 |
| 2024-04-29 | 11.20 | $11.38 | 62100 |
| 2024-04-26 | 11.18 | $11.50 | 17900 |
| 2024-04-25 | 11.15 | $11.25 | 38730 |
| 2024-04-24 | 11.14 | $11.10 | 30600 |
| 2024-04-23 | 11.14 | $11.24 | 14500 |
| 2024-04-22 | 11.13 | $11.13 | 35100 |
| 2024-04-19 | 11.13 | $11.33 | 45023 |
| 2024-04-18 | 11.11 | $10.88 | 42000 |
| 2024-04-17 | 11.13 | $10.70 | 28535 |
| 2024-04-16 | 11.18 | $10.85 | 19700 |
| 2024-04-15 | 11.21 | $10.95 | 19029 |
| 2024-04-12 | 11.24 | $11.07 | 31100 |
| 2024-04-11 | 11.26 | $11.62 | 20100 |
| 2024-04-10 | 11.22 | $11.51 | 39944 |
| 2024-04-09 | 11.19 | $11.71 | 15619 |
| 2024-04-08 | 11.14 | $11.66 | 29140 |
| 2024-04-05 | 11.08 | $11.52 | 17041 |
| 2024-04-04 | 11.04 | $11.45 | 43800 |
| 2024-04-03 | 10.99 | $11.56 | 30955 |
| 2024-04-02 | 10.93 | $11.34 | 49227 |
| 2024-04-01 | 10.89 | $11.63 | 50400 |
| 2024-03-28 | 10.81 | $11.75 | 35513 |
| 2024-03-27 | 10.71 | $11.43 | 44911 |
| 2024-03-26 | 10.64 | $10.75 | 68131 |
| 2024-03-25 | 10.63 | $10.75 | 20815 |
| 2024-03-22 | 10.61 | $10.79 | 24100 |
| 2024-03-21 | 10.60 | $10.76 | 39605 |
| 2024-03-20 | 10.58 | $10.66 | 50449 |
| 2024-03-19 | 10.57 | $10.41 | 26540 |
| 2024-03-18 | 10.59 | $10.38 | 28410 |
| 2024-03-15 | 10.61 | $10.49 | 62304 |
| 2024-03-14 | 10.62 | $10.38 | 40500 |
| 2024-03-13 | 10.65 | $10.52 | 27416 |
| 2024-03-12 | 10.66 | $10.43 | 21800 |
| 2024-03-11 | 10.68 | $10.69 | 33572 |
| 2024-03-08 | 10.68 | $10.58 | 25000 |
| 2024-03-07 | 10.69 | $10.53 | 20645 |
| 2024-03-06 | 10.71 | $10.43 | 35415 |
| 2024-03-05 | 10.74 | $10.49 | 52334 |
| 2024-03-04 | 10.76 | $10.77 | 57913 |
| 2024-03-01 | 10.76 | $11.05 | 58000 |
| 2024-02-29 | 10.73 | $11.46 | 284400 |
| 2024-02-28 | 10.66 | $10.58 | 46168 |
| 2024-02-27 | 10.67 | $10.62 | 43009 |
| 2024-02-26 | 10.67 | $10.62 | 56400 |
| 2024-02-23 | 10.68 | $10.31 | 42146 |
| 2024-02-22 | 10.71 | $10.42 | 41700 |
| 2024-02-21 | 10.75 | $10.54 | 18800 |
| 2024-02-20 | 10.77 | $10.58 | 71700 |
| 2024-02-16 | 10.79 | $10.64 | 32300 |
| 2024-02-15 | 10.80 | $10.94 | 46620 |
| 2024-02-14 | 10.79 | $10.70 | 51633 |
| 2024-02-13 | 10.80 | $10.57 | 153000 |
| 2024-02-12 | 10.82 | $12.00 | 201700 |
| 2024-02-09 | 10.70 | $10.84 | 49900 |
| 2024-02-08 | 10.68 | $10.48 | 33526 |
| 2024-02-07 | 10.70 | $10.65 | 51800 |
| 2024-02-06 | 10.71 | $10.68 | 47244 |
| 2024-02-05 | 10.71 | $10.47 | 132600 |
| 2024-02-02 | 10.74 | $10.49 | 60626 |
| 2024-02-01 | 10.76 | $10.60 | 49400 |
| 2024-01-31 | 10.78 | $10.21 | 52319 |
| 2024-01-30 | 10.84 | $10.38 | 63300 |
| 2024-01-29 | 10.89 | $10.87 | 58434 |
| 2024-01-26 | 10.89 | $10.44 | 62100 |
| 2024-01-25 | 10.94 | $10.35 | 121615 |
| 2024-01-24 | 11.00 | $11.04 | 45200 |
| 2024-01-23 | 10.99 | $11.33 | 51500 |
| 2024-01-22 | 10.96 | $11.32 | 63862 |
| 2024-01-19 | 10.92 | $10.86 | 51800 |
| 2024-01-18 | 10.93 | $10.50 | 43000 |
| 2024-01-17 | 10.97 | $10.74 | 47900 |
| 2024-01-16 | 11.00 | $10.60 | 39219 |
| 2024-01-12 | 11.04 | $10.83 | 38123 |
| 2024-01-11 | 11.06 | $11.00 | 60000 |
| 2024-01-10 | 11.07 | $10.93 | 35100 |
| 2024-01-09 | 11.08 | $10.99 | 35711 |
| 2024-01-08 | 11.09 | $11.12 | 58100 |
| 2024-01-05 | 11.09 | $11.19 | 71301 |
| 2024-01-04 | 11.08 | $11.07 | 55700 |
| 2024-01-03 | 11.08 | $11.13 | 78300 |
| 2024-01-02 | 11.07 | $11.70 | 78600 |
| 2023-12-29 | 11.01 | $11.40 | 81437 |
| 2023-12-28 | 10.97 | $11.70 | 59654 |
| 2023-12-27 | 10.89 | $11.93 | 80018 |
| 2023-12-26 | 10.78 | $12.25 | 148232 |
| 2023-12-22 | 10.63 | $11.21 | 58907 |
| 2023-12-21 | 10.56 | $11.07 | 75900 |
| 2023-12-20 | 10.51 | $10.91 | 61347 |
| 2023-12-19 | 10.47 | $10.99 | 86620 |
| 2023-12-18 | 10.41 | $10.74 | 88614 |
| 2023-12-15 | 10.38 | $10.79 | 140300 |
| 2023-12-14 | 10.34 | $10.95 | 161500 |
| 2023-12-13 | 10.27 | $10.71 | 352420 |
| 2023-12-12 | 10.22 | $10.17 | 58800 |
| 2023-12-11 | 10.23 | $10.45 | 54906 |
| 2023-12-08 | 10.21 | $10.76 | 41700 |
| 2023-12-07 | 10.15 | $10.48 | 55340 |
| 2023-12-06 | 10.11 | $10.40 | 105373 |
| 2023-12-05 | 10.08 | $10.15 | 34615 |
| 2023-12-04 | 10.08 | $10.24 | 75925 |
| 2023-12-01 | 10.06 | $10.17 | 55235 |
| 2023-11-30 | 10.05 | $9.56 | 62300 |
| 2023-11-29 | 10.10 | $9.71 | 29421 |
| 2023-11-28 | 10.14 | $9.60 | 49929 |
| 2023-11-27 | 10.20 | $9.46 | 92922 |
| 2023-11-24 | 10.27 | $9.78 | 23000 |
| 2023-11-22 | 10.33 | $9.71 | 25245 |
| 2023-11-21 | 10.39 | $9.76 | 25800 |
| 2023-11-20 | 10.46 | $9.98 | 46300 |
| 2023-11-17 | 10.51 | $9.77 | 58300 |
| 2023-11-16 | 10.59 | $9.69 | 41139 |
| 2023-11-15 | 10.68 | $9.96 | 82202 |
| 2023-11-14 | 10.76 | $9.98 | 85443 |
| 2023-11-13 | 10.84 | $9.46 | 69024 |
| 2023-11-10 | 10.98 | $9.44 | 65000 |
| 2023-11-09 | 11.15 | $9.32 | 41500 |
| 2023-11-08 | 11.34 | $9.72 | 68600 |
| 2023-11-07 | 11.51 | $9.51 | 93266 |
| 2023-11-06 | 11.72 | $10.20 | 103700 |
| 2023-11-03 | 11.88 | $10.19 | 70870 |
| 2023-11-02 | 12.06 | $9.84 | 68928 |
| 2023-11-01 | 12.29 | $9.64 | 105317 |
| 2023-10-31 | 12.57 | $9.74 | 60017 |
| 2023-10-30 | 12.87 | $10.01 | 235400 |
| 2023-10-27 | 13.17 | $11.14 | 39951 |
| 2023-10-26 | 13.38 | $11.37 | 53326 |
| 2023-10-25 | 13.59 | $11.51 | 109503 |
| 2023-10-24 | 13.81 | $13.14 | 31300 |
| 2023-10-23 | 13.88 | $13.38 | 34800 |
| 2023-10-20 | 13.93 | $13.38 | 30837 |
| 2023-10-19 | 13.99 | $13.56 | 24800 |
| 2023-10-18 | 14.04 | $13.55 | 34018 |
| 2023-10-17 | 14.09 | $13.99 | 43824 |
| 2023-10-16 | 14.10 | $13.72 | 49400 |
| 2023-10-13 | 14.14 | $14.10 | 20717 |
| 2023-10-12 | 14.14 | $14.16 | 27700 |
| 2023-10-11 | 14.14 | $14.51 | 34800 |
| 2023-10-10 | 14.10 | $14.27 | 39113 |
| 2023-10-09 | 14.09 | $14.02 | 55000 |
| 2023-10-06 | 14.09 | $14.24 | 55900 |
| 2023-10-05 | 14.08 | $14.12 | 70000 |
| 2023-10-04 | 14.07 | $13.75 | 34617 |
| 2023-10-03 | 14.11 | $13.94 | 49800 |
| 2023-10-02 | 14.12 | $14.16 | 48626 |
| 2023-09-29 | 14.12 | $14.21 | 46629 |
| 2023-09-28 | 14.11 | $14.14 | 34903 |
| 2023-09-27 | 14.11 | $14.11 | 37100 |
| 2023-09-26 | 14.11 | $13.71 | 24224 |
| 2023-09-25 | 14.15 | $14.02 | 48600 |
| 2023-09-22 | 14.16 | $13.89 | 49100 |
| 2023-09-21 | 14.19 | $13.68 | 40700 |
| 2023-09-20 | 14.25 | $13.77 | 51901 |
| 2023-09-19 | 14.30 | $13.59 | 39300 |
| 2023-09-18 | 14.37 | $13.42 | 48320 |
| 2023-09-15 | 14.47 | $13.16 | 125002 |
| 2023-09-14 | 14.61 | $13.72 | 45400 |
| 2023-09-13 | 14.70 | $13.62 | 50200 |
| 2023-09-12 | 14.82 | $13.80 | 43500 |
| 2023-09-11 | 14.92 | $13.56 | 42836 |
| 2023-09-08 | 15.07 | $13.79 | 54845 |
| 2023-09-07 | 15.20 | $13.53 | 56900 |
| 2023-09-06 | 15.38 | $13.75 | 53500 |
| 2023-09-05 | 15.55 | $13.85 | 93440 |
| 2023-09-01 | 15.73 | $14.44 | 54800 |
| 2023-08-31 | 15.86 | $13.99 | 241600 |
| 2023-08-30 | 16.06 | $14.23 | 199905 |
| 2023-08-29 | 16.25 | $15.69 | 38600 |
| 2023-08-28 | 16.31 | $15.61 | 33500 |
| 2023-08-25 | 16.39 | $15.79 | 34021 |
| 2023-08-24 | 16.45 | $15.79 | 37622 |
| 2023-08-23 | 16.52 | $15.86 | 75007 |
| 2023-08-22 | 16.59 | $16.43 | 27000 |
| 2023-08-21 | 16.60 | $16.47 | 64524 |
| 2023-08-18 | 16.62 | $16.63 | 69300 |
| 2023-08-17 | 16.62 | $16.41 | 24641 |
| 2023-08-16 | 16.64 | $16.70 | 27835 |
| 2023-08-15 | 16.63 | $16.89 | 34644 |
| 2023-08-14 | 16.60 | $17.25 | 61105 |
| 2023-08-11 | 16.54 | $17.35 | 143300 |
| 2023-08-10 | 16.45 | $16.17 | 33400 |
| 2023-08-09 | 16.48 | $16.26 | 54600 |
| 2023-08-08 | 16.50 | $16.27 | 88026 |
| 2023-08-07 | 16.53 | $15.73 | 48400 |
| 2023-08-04 | 16.61 | $16.12 | 65525 |
| 2023-08-03 | 16.66 | $16.18 | 28900 |
| 2023-08-02 | 16.72 | $16.36 | 80848 |
| 2023-08-01 | 16.75 | $16.07 | 34600 |
| 2023-07-31 | 16.82 | $16.04 | 152510 |
| 2023-07-28 | 16.91 | $17.25 | 30224 |
| 2023-07-27 | 16.87 | $16.78 | 32021 |
| 2023-07-26 | 16.88 | $16.98 | 32300 |
| 2023-07-25 | 16.87 | $16.83 | 26009 |
| 2023-07-24 | 16.87 | $16.91 | 25506 |
| 2023-07-21 | 16.87 | $16.83 | 21812 |
| 2023-07-20 | 16.88 | $17.02 | 18300 |
| 2023-07-19 | 16.86 | $17.30 | 28500 |
| 2023-07-18 | 16.81 | $17.41 | 26300 |
| 2023-07-17 | 16.75 | $17.32 | 40503 |
| 2023-07-14 | 16.69 | $17.19 | 29600 |
| 2023-07-13 | 16.64 | $17.45 | 27035 |
| 2023-07-12 | 16.55 | $17.51 | 47434 |
| 2023-07-11 | 16.45 | $17.04 | 72247 |
| 2023-07-10 | 16.39 | $16.56 | 28900 |
| 2023-07-07 | 16.37 | $16.59 | 42500 |
| 2023-07-06 | 16.35 | $16.47 | 65400 |
| 2023-07-05 | 16.34 | $16.95 | 38800 |
| 2023-07-03 | 16.27 | $17.03 | 30433 |
| 2023-06-30 | 16.19 | $16.86 | 47700 |
| 2023-06-29 | 16.12 | $16.84 | 34025 |
| 2023-06-28 | 16.05 | $16.74 | 39449 |
| 2023-06-27 | 15.97 | $16.71 | 54900 |
| 2023-06-26 | 15.90 | $16.34 | 26700 |
| 2023-06-23 | 15.85 | $16.30 | 118741 |
| 2023-06-22 | 15.80 | $16.11 | 28100 |
| 2023-06-21 | 15.77 | $16.33 | 50100 |
| 2023-06-20 | 15.71 | $16.24 | 27800 |
| 2023-06-16 | 15.66 | $16.18 | 81700 |
| 2023-06-15 | 15.60 | $16.58 | 58933 |
| 2023-06-14 | 15.50 | $15.76 | 37700 |
| 2023-06-13 | 15.47 | $16.39 | 42821 |
| 2023-06-12 | 15.37 | $15.80 | 35200 |
| 2023-06-09 | 15.33 | $16.10 | 27200 |
| 2023-06-08 | 15.25 | $16.55 | 51300 |
| 2023-06-07 | 15.11 | $16.43 | 52500 |
| 2023-06-06 | 14.97 | $16.00 | 92822 |
| 2023-06-05 | 14.86 | $15.03 | 30129 |
| 2023-06-02 | 14.85 | $15.67 | 57442 |
| 2023-06-01 | 14.76 | $14.84 | 44928 |
| 2023-05-31 | 14.75 | $15.28 | 25900 |
| 2023-05-30 | 14.70 | $15.44 | 31621 |
| 2023-05-26 | 14.62 | $15.46 | 59549 |
| 2023-05-25 | 14.53 | $15.52 | 53235 |
| 2023-05-24 | 14.43 | $15.20 | 60931 |
| 2023-05-23 | 14.34 | $15.16 | 67408 |
| 2023-05-22 | 14.26 | $14.96 | 42700 |
| 2023-05-19 | 14.18 | $14.46 | 32047 |
| 2023-05-18 | 14.15 | $14.75 | 43345 |
| 2023-05-17 | 14.09 | $14.46 | 31021 |
| 2023-05-16 | 14.05 | $14.30 | 42410 |
| 2023-05-15 | 14.03 | $14.40 | 55400 |
| 2023-05-12 | 13.99 | $14.49 | 17907 |
| 2023-05-11 | 13.93 | $14.48 | 56917 |
| 2023-05-10 | 13.88 | $14.61 | 43638 |
| 2023-05-09 | 13.80 | $14.60 | 54801 |
| 2023-05-08 | 13.72 | $14.50 | 77808 |
| 2023-05-05 | 13.63 | $14.36 | 57300 |
| 2023-05-04 | 13.56 | $13.87 | 77345 |
| 2023-05-03 | 13.52 | $13.85 | 22332 |
| 2023-05-02 | 13.49 | $13.96 | 45100 |
| 2023-05-01 | 13.44 | $14.75 | 65400 |
| 2023-04-28 | 13.30 | $13.77 | 14506 |
| 2023-04-27 | 13.25 | $13.67 | 25516 |
| 2023-04-26 | 13.21 | $13.46 | 33202 |
| 2023-04-25 | 13.18 | $13.22 | 7700 |
| 2023-04-24 | 13.18 | $13.21 | 16200 |
| 2023-04-21 | 13.18 | $13.43 | 17117 |
| 2023-04-20 | 13.15 | $13.37 | 9200 |
| 2023-04-19 | 13.13 | $13.36 | 19200 |
| 2023-04-18 | 13.10 | $13.10 | 22041 |
| 2023-04-17 | 13.10 | $13.41 | 15420 |
| 2023-04-14 | 13.07 | $13.23 | 11505 |
| 2023-04-13 | 13.05 | $13.34 | 10700 |
| 2023-04-12 | 13.02 | $13.29 | 10300 |
| 2023-04-11 | 12.99 | $13.44 | 12524 |
| 2023-04-10 | 12.95 | $13.65 | 17108 |
| 2023-04-06 | 12.87 | $13.01 | 14600 |
| 2023-04-05 | 12.86 | $13.11 | 12000 |
| 2023-04-04 | 12.83 | $13.01 | 17225 |
| 2023-04-03 | 12.81 | $13.07 | 27119 |
| 2023-03-31 | 12.79 | $13.19 | 21422 |
| 2023-03-30 | 12.75 | $13.13 | 30000 |
| 2023-03-29 | 12.71 | $13.02 | 16500 |
| 2023-03-28 | 12.67 | $12.82 | 25000 |
| 2023-03-27 | 12.66 | $12.42 | 29816 |
| 2023-03-24 | 12.68 | $11.82 | 18635 |
| 2023-03-23 | 12.77 | $11.70 | 38600 |
| 2023-03-22 | 12.88 | $12.26 | 18542 |
| 2023-03-21 | 12.95 | $12.58 | 32500 |
| 2023-03-20 | 12.99 | $12.16 | 44920 |
| 2023-03-17 | 13.08 | $12.48 | 41613 |
| 2023-03-16 | 13.14 | $12.95 | 11443 |
| 2023-03-15 | 13.16 | $12.78 | 16500 |
| 2023-03-14 | 13.20 | $12.85 | 31139 |
| 2023-03-13 | 13.24 | $12.82 | 18949 |
| 2023-03-10 | 13.28 | $12.97 | 10400 |
| 2023-03-09 | 13.31 | $13.20 | 19136 |
| 2023-03-08 | 13.32 | $13.54 | 10943 |
| 2023-03-07 | 13.30 | $13.62 | 12746 |
| 2023-03-06 | 13.27 | $13.57 | 29925 |
| 2023-03-03 | 13.24 | $13.52 | 9130 |
| 2023-03-02 | 13.21 | $13.24 | 17500 |
| 2023-03-01 | 13.20 | $12.50 | 52800 |
| 2023-02-28 | 13.28 | $12.80 | 17412 |
| 2023-02-27 | 13.33 | $12.94 | 6525 |
| 2023-02-24 | 13.37 | $13.09 | 12739 |
| 2023-02-23 | 13.40 | $13.32 | 3507 |
| 2023-02-22 | 13.41 | $13.20 | 13208 |
| 2023-02-21 | 13.43 | $13.20 | 15347 |
| 2023-02-17 | 13.45 | $13.72 | 15300 |
| 2023-02-16 | 13.42 | $13.73 | 14500 |
| 2023-02-15 | 13.39 | $13.76 | 19000 |
| 2023-02-14 | 13.35 | $13.73 | 22021 |
| 2023-02-13 | 13.31 | $13.76 | 28900 |
| 2023-02-10 | 13.27 | $13.26 | 15642 |
| 2023-02-09 | 13.27 | $13.58 | 24500 |
| 2023-02-08 | 13.23 | $13.88 | 16422 |
| 2023-02-07 | 13.17 | $13.71 | 27136 |
| 2023-02-06 | 13.11 | $13.70 | 115800 |
| 2023-02-03 | 13.05 | $13.65 | 44500 |
| 2023-02-02 | 12.98 | $13.64 | 31100 |
| 2023-02-01 | 12.92 | $13.61 | 26048 |
| 2023-01-31 | 12.84 | $13.30 | 23000 |
| 2023-01-30 | 12.79 | $12.60 | 20300 |
| 2023-01-27 | 12.81 | $12.85 | 16600 |
| 2023-01-26 | 12.81 | $12.99 | 25235 |
| 2023-01-25 | 12.79 | $13.20 | 16500 |
| 2023-01-24 | 12.75 | $13.23 | 20800 |
| 2023-01-23 | 12.70 | $13.45 | 16342 |
| 2023-01-20 | 12.62 | $13.66 | 13100 |
| 2023-01-19 | 12.51 | $13.37 | 16800 |
| 2023-01-18 | 12.42 | $13.58 | 14400 |
| 2023-01-17 | 12.30 | $13.91 | 24400 |
| 2023-01-13 | 12.13 | $13.61 | 13600 |
| 2023-01-12 | 11.97 | $13.15 | 16400 |
| 2023-01-11 | 11.85 | $12.74 | 19617 |
| 2023-01-10 | 11.75 | $12.59 | 27000 |
| 2023-01-09 | 11.66 | $12.29 | 11212 |
| 2023-01-06 | 11.60 | $12.13 | 11635 |
| 2023-01-05 | 11.54 | $11.60 | 14244 |
| 2023-01-04 | 11.54 | $11.74 | 5900 |
| 2023-01-03 | 11.51 | $11.54 | 9900 |
| 2022-12-30 | 11.51 | $11.77 | 38834 |
| 2022-12-29 | 11.49 | $11.66 | 7305 |
| 2022-12-28 | 11.47 | $11.30 | 20500 |
| 2022-12-27 | 11.48 | $11.89 | 8624 |
| 2022-12-23 | 11.44 | $11.78 | 4900 |
| 2022-12-22 | 11.41 | $12.05 | 21128 |
| 2022-12-21 | 11.34 | $12.30 | 12900 |
| 2022-12-20 | 11.24 | $12.06 | 55634 |
| 2022-12-19 | 11.15 | $11.15 | 16405 |
| 2022-12-16 | 11.15 | $11.05 | 49500 |
| 2022-12-15 | 11.16 | $11.55 | 10912 |
| 2022-12-14 | 11.12 | $11.41 | 24027 |
| 2022-12-13 | 11.09 | $11.16 | 141413 |
| 2022-12-12 | 11.08 | $11.24 | 28030 |
| 2022-12-09 | 11.07 | $11.34 | 15500 |
| 2022-12-08 | 11.04 | $10.98 | 2634 |
| 2022-12-07 | 11.04 | $10.93 | 12128 |
| 2022-12-06 | 11.05 | $10.65 | 22400 |
| 2022-12-05 | 11.10 | $10.99 | 15918 |
| 2022-12-02 | 11.11 | $11.53 | 11228 |
| 2022-12-01 | 11.06 | $11.46 | 7505 |
| 2022-11-30 | 11.02 | $11.65 | 10607 |
| 2022-11-29 | 10.96 | $11.65 | 8200 |
| 2022-11-28 | 10.88 | $11.33 | 7400 |
| 2022-11-25 | 10.84 | $11.30 | 2231 |
| 2022-11-23 | 10.79 | $11.08 | 6021 |
| 2022-11-22 | 10.76 | $11.19 | 8200 |
| 2022-11-21 | 10.71 | $10.96 | 7825 |
| 2022-11-18 | 10.68 | $11.10 | 9611 |
| 2022-11-17 | 10.64 | $11.04 | 11200 |
| 2022-11-16 | 10.60 | $11.38 | 7639 |
| 2022-11-15 | 10.51 | $11.55 | 12432 |
| 2022-11-14 | 10.41 | $11.45 | 9715 |
| 2022-11-11 | 10.30 | $11.50 | 18100 |
| 2022-11-10 | 10.17 | $11.82 | 30200 |
| 2022-11-09 | 10.00 | $10.90 | 16823 |
| 2022-11-08 | 9.90 | $11.28 | 19500 |
| 2022-11-07 | 9.76 | $11.13 | 29310 |
| 2022-11-04 | 9.61 | $10.81 | 7700 |
| 2022-11-03 | 9.48 | $10.55 | 9541 |
| 2022-11-02 | 9.37 | $10.57 | 37000 |
| 2022-11-01 | 9.25 | $10.44 | 38718 |
| 2022-10-31 | 9.12 | $10.00 | 27100 |
| 2022-10-28 | 9.03 | $10.13 | 17700 |
| 2022-10-27 | 8.91 | $9.63 | 13500 |
| 2022-10-26 | 8.84 | $9.53 | 30200 |
| 2022-10-25 | 8.76 | $8.91 | 11500 |
| 2022-10-24 | 8.75 | $8.48 | 18400 |
| 2022-10-21 | 8.78 | $8.68 | 14215 |
| 2022-10-20 | 8.79 | $8.33 | 6400 |
| 2022-10-19 | 8.83 | $8.11 | 17024 |
| 2022-10-18 | 8.91 | $8.35 | 32837 |
| 2022-10-17 | 8.97 | $8.77 | 19928 |
| 2022-10-14 | 8.99 | $8.58 | 16736 |
| 2022-10-13 | 9.03 | $8.82 | 20300 |
| 2022-10-12 | 9.05 | $8.95 | 5200 |
| 2022-10-11 | 9.07 | $9.05 | 22042 |
| 2022-10-10 | 9.07 | $8.70 | 17238 |
| 2022-10-07 | 9.11 | $8.76 | 21312 |
| 2022-10-06 | 9.14 | $9.32 | 7700 |
| 2022-10-05 | 9.12 | $9.09 | 8200 |
| 2022-10-04 | 9.13 | $9.15 | 20200 |
| 2022-10-03 | 9.12 | $8.80 | 46300 |
| 2022-09-30 | 9.16 | $8.46 | 37600 |
| 2022-09-29 | 9.23 | $8.50 | 13946 |
| 2022-09-28 | 9.31 | $8.57 | 48600 |
| 2022-09-27 | 9.39 | $8.59 | 51501 |
| 2022-09-26 | 9.47 | $8.34 | 22842 |
| 2022-09-23 | 9.59 | $8.60 | 138538 |
| 2022-09-22 | 9.69 | $8.86 | 10643 |
| 2022-09-21 | 9.78 | $8.85 | 19039 |
| 2022-09-20 | 9.88 | $8.78 | 18700 |
| 2022-09-19 | 9.99 | $9.16 | 25300 |
| 2022-09-16 | 10.08 | $8.78 | 90147 |
| 2022-09-15 | 10.22 | $9.56 | 26711 |
| 2022-09-14 | 10.29 | $9.22 | 24000 |
| 2022-09-13 | 10.40 | $9.58 | 17700 |
| 2022-09-12 | 10.49 | $10.13 | 12500 |
| 2022-09-09 | 10.52 | $10.44 | 36827 |
| 2022-09-08 | 10.53 | $10.20 | 28539 |
| 2022-09-07 | 10.57 | $10.38 | 53600 |
| 2022-09-06 | 10.59 | $10.47 | 17847 |
| 2022-09-02 | 10.60 | $10.47 | 12300 |
| 2022-09-01 | 10.61 | $10.15 | 17829 |
| 2022-08-31 | 10.66 | $9.93 | 10337 |
| 2022-08-30 | 10.74 | $10.03 | 8414 |
| 2022-08-29 | 10.82 | $10.24 | 11822 |
| 2022-08-26 | 10.88 | $10.45 | 11000 |
| 2022-08-25 | 10.92 | $10.62 | 11913 |
| 2022-08-24 | 10.95 | $10.59 | 18400 |
| 2022-08-23 | 10.99 | $10.84 | 10030 |
| 2022-08-22 | 11.01 | $10.86 | 15200 |
| 2022-08-19 | 11.02 | $11.13 | 11500 |
| 2022-08-18 | 11.01 | $11.28 | 11049 |
| 2022-08-17 | 10.98 | $11.26 | 7100 |
| 2022-08-16 | 10.95 | $11.50 | 15700 |
| 2022-08-15 | 10.90 | $11.45 | 17600 |
| 2022-08-12 | 10.84 | $11.70 | 89400 |
| 2022-08-11 | 10.75 | $11.24 | 29625 |
| 2022-08-10 | 10.70 | $11.33 | 30412 |
| 2022-08-09 | 10.63 | $11.18 | 23724 |
| 2022-08-08 | 10.57 | $11.72 | 27200 |
| 2022-08-05 | 10.45 | $11.18 | 10700 |
| 2022-08-04 | 10.37 | $11.20 | 125938 |
| 2022-08-03 | 10.29 | $11.88 | 100216 |
| 2022-08-02 | 10.12 | $10.65 | 11900 |
| 2022-08-01 | 10.06 | $10.92 | 20436 |
| 2022-07-29 | 9.97 | $10.86 | 24100 |
| 2022-07-28 | 9.88 | $10.87 | 22300 |
| 2022-07-27 | 9.77 | $10.55 | 402100 |
| 2022-07-26 | 9.69 | $9.90 | 9816 |
| 2022-07-25 | 9.67 | $10.17 | 9036 |
| 2022-07-22 | 9.62 | $10.21 | 8100 |
| 2022-07-21 | 9.56 | $10.35 | 14500 |
| 2022-07-20 | 9.47 | $10.39 | 16400 |
| 2022-07-19 | 9.38 | $9.88 | 7800 |
| 2022-07-18 | 9.32 | $9.68 | 5042 |
| 2022-07-15 | 9.29 | $9.97 | 14900 |
| 2022-07-14 | 9.21 | $9.06 | 7426 |
| 2022-07-13 | 9.23 | $9.12 | 2707 |
| 2022-07-12 | 9.24 | $8.97 | 7224 |
| 2022-07-11 | 9.27 | $8.81 | 15500 |
| 2022-07-08 | 9.32 | $9.09 | 4600 |
| 2022-07-07 | 9.34 | $9.03 | 7800 |
| 2022-07-06 | 9.37 | $8.86 | 8643 |
| 2022-07-05 | 9.43 | $9.00 | 34900 |
| 2022-07-01 | 9.47 | $9.39 | 8644 |
| 2022-06-30 | 9.48 | $9.51 | 11100 |
| 2022-06-29 | 9.48 | $9.00 | 15700 |
| 2022-06-28 | 9.53 | $8.77 | 12700 |
| 2022-06-27 | 9.61 | $8.93 | 10400 |
| 2022-06-24 | 9.68 | $9.16 | 36728 |
| 2022-06-23 | 9.74 | $8.66 | 18600 |
| 2022-06-22 | 9.85 | $8.87 | 17217 |
| 2022-06-21 | 9.95 | $9.00 | 26400 |
| 2022-06-17 | 10.05 | $8.39 | 62035 |
| 2022-06-16 | 10.23 | $8.76 | 68900 |
| 2022-06-15 | 10.38 | $9.41 | 17118 |
| 2022-06-14 | 10.48 | $9.40 | 10829 |
| 2022-06-13 | 10.60 | $9.32 | 52800 |
| 2022-06-10 | 10.73 | $9.46 | 23632 |
| 2022-06-09 | 10.87 | $9.83 | 23630 |
| 2022-06-08 | 10.98 | $10.50 | 17200 |
| 2022-06-07 | 11.03 | $10.95 | 6036 |
| 2022-06-06 | 11.04 | $10.65 | 9605 |
| 2022-06-03 | 11.08 | $11.00 | 11900 |
| 2022-06-02 | 11.08 | $11.04 | 9040 |
| 2022-06-01 | 11.09 | $10.51 | 14600 |
| 2022-05-31 | 11.15 | $10.62 | 15326 |
| 2022-05-27 | 11.20 | $10.80 | 7931 |
| 2022-05-26 | 11.25 | $10.60 | 18315 |
| 2022-05-25 | 11.32 | $10.54 | 16100 |
| 2022-05-24 | 11.40 | $10.42 | 22423 |
| 2022-05-23 | 11.50 | $10.50 | 24643 |
| 2022-05-20 | 11.61 | $10.18 | 21016 |
| 2022-05-19 | 11.76 | $10.96 | 23000 |
| 2022-05-18 | 11.84 | $11.40 | 21237 |
| 2022-05-17 | 11.89 | $12.04 | 26600 |
| 2022-05-16 | 11.87 | $11.40 | 20935 |
| 2022-05-13 | 11.92 | $11.40 | 22200 |
| 2022-05-12 | 11.97 | $11.38 | 32600 |
| 2022-05-11 | 12.03 | $11.62 | 20517 |
| 2022-05-10 | 12.08 | $11.37 | 10945 |
| 2022-05-09 | 12.15 | $11.18 | 21225 |
| 2022-05-06 | 12.26 | $11.67 | 30503 |
| 2022-05-05 | 12.32 | $12.05 | 48900 |
| 2022-05-04 | 12.35 | $12.29 | 33930 |
| 2022-05-03 | 12.35 | $12.03 | 33605 |
| 2022-05-02 | 12.39 | $11.42 | 36700 |
| 2022-04-29 | 12.49 | $11.74 | 19900 |
| 2022-04-28 | 12.57 | $12.53 | 20400 |
| 2022-04-27 | 12.57 | $13.00 | 18900 |
| 2022-04-26 | 12.52 | $12.75 | 25328 |
| 2022-04-25 | 12.50 | $13.00 | 31400 |
| 2022-04-22 | 12.45 | $12.64 | 11700 |
| 2022-04-21 | 12.43 | $12.46 | 14904 |
| 2022-04-20 | 12.42 | $13.04 | 8225 |
| 2022-04-19 | 12.36 | $12.82 | 14143 |
| 2022-04-18 | 12.31 | $13.00 | 22800 |
| 2022-04-14 | 12.24 | $13.21 | 13724 |
| 2022-04-13 | 12.13 | $13.22 | 24315 |
| 2022-04-12 | 12.02 | $12.92 | 26813 |
| 2022-04-11 | 11.93 | $12.38 | 22945 |
| 2022-04-08 | 11.88 | $11.68 | 11832 |
| 2022-04-07 | 11.90 | $11.64 | 5341 |
| 2022-04-06 | 11.93 | $11.51 | 6700 |
| 2022-04-05 | 11.97 | $11.50 | 23005 |
| 2022-04-04 | 12.02 | $11.84 | 5049 |
| 2022-04-01 | 12.04 | $11.51 | 17330 |
| 2022-03-31 | 12.09 | $11.55 | 13300 |
| 2022-03-30 | 12.15 | $11.63 | 12811 |
| 2022-03-29 | 12.21 | $12.30 | 10920 |
| 2022-03-28 | 12.20 | $12.27 | 9025 |
| 2022-03-25 | 12.19 | $12.53 | 16400 |
| 2022-03-24 | 12.15 | $12.52 | 19700 |
| 2022-03-23 | 12.11 | $12.15 | 19900 |
| 2022-03-22 | 12.11 | $12.81 | 15341 |
| 2022-03-21 | 12.04 | $12.48 | 39039 |
| 2022-03-18 | 11.99 | $12.38 | 65718 |
| 2022-03-17 | 11.95 | $11.88 | 14500 |
| 2022-03-16 | 11.95 | $11.40 | 9437 |
| 2022-03-15 | 12.01 | $11.32 | 5200 |
| 2022-03-14 | 12.09 | $11.46 | 12200 |
| 2022-03-11 | 12.15 | $11.96 | 23500 |
| 2022-03-10 | 12.17 | $12.09 | 20635 |
| 2022-03-09 | 12.18 | $12.21 | 15500 |
| 2022-03-08 | 12.18 | $11.83 | 17800 |
| 2022-03-07 | 12.21 | $11.80 | 19100 |
| 2022-03-04 | 12.26 | $12.63 | 6500 |
| 2022-03-03 | 12.22 | $12.88 | 4900 |
| 2022-03-02 | 12.15 | $12.70 | 19116 |
| 2022-03-01 | 12.09 | $12.23 | 10718 |
| 2022-02-28 | 12.07 | $12.09 | 11900 |
| 2022-02-25 | 12.07 | $12.18 | 10629 |
| 2022-02-24 | 12.06 | $11.75 | 6314 |
| 2022-02-23 | 12.09 | $11.79 | 12829 |
| 2022-02-22 | 12.13 | $11.61 | 42835 |
| 2022-02-18 | 12.18 | $12.10 | 13547 |
| 2022-02-17 | 12.19 | $12.02 | 7000 |
| 2022-02-16 | 12.21 | $12.42 | 7339 |
| 2022-02-15 | 12.19 | $12.33 | 10330 |
| 2022-02-14 | 12.17 | $12.19 | 7440 |
| 2022-02-11 | 12.17 | $12.11 | 11737 |
| 2022-02-10 | 12.17 | $12.12 | 20600 |
| 2022-02-09 | 12.18 | $12.35 | 13308 |
| 2022-02-08 | 12.16 | $12.76 | 28221 |
| 2022-02-07 | 12.10 | $12.37 | 13200 |
| 2022-02-04 | 12.07 | $12.43 | 11842 |
| 2022-02-03 | 12.03 | $12.42 | 14620 |
| 2022-02-02 | 11.99 | $12.51 | 26622 |
| 2022-02-01 | 11.94 | $12.39 | 9300 |
| 2022-01-31 | 11.89 | $12.26 | 10800 |
| 2022-01-28 | 11.85 | $12.20 | 14741 |
| 2022-01-27 | 11.81 | $12.03 | 12400 |
| 2022-01-26 | 11.79 | $11.68 | 25100 |
| 2022-01-25 | 11.80 | $11.22 | 10301 |
| 2022-01-24 | 11.86 | $11.44 | 30800 |
| 2022-01-21 | 11.91 | $11.13 | 26900 |
| 2022-01-20 | 11.99 | $11.13 | 21108 |
| 2022-01-19 | 12.08 | $11.50 | 14114 |
| 2022-01-18 | 12.14 | $11.75 | 16910 |
| 2022-01-14 | 12.18 | $11.90 | 21210 |
| 2022-01-13 | 12.21 | $12.04 | 17921 |
| 2022-01-12 | 12.23 | $11.90 | 20600 |
| 2022-01-11 | 12.27 | $12.22 | 22016 |
| 2022-01-10 | 12.27 | $12.15 | 16300 |
| 2022-01-07 | 12.28 | $12.21 | 10444 |
| 2022-01-06 | 12.29 | $12.35 | 11727 |
| 2022-01-05 | 12.28 | $12.14 | 13500 |
| 2022-01-04 | 12.30 | $12.49 | 15226 |
| 2022-01-03 | 12.28 | $12.59 | 25745 |
| 2021-12-31 | 12.25 | $12.50 | 19633 |
| 2021-12-30 | 12.22 | $12.57 | 20526 |
| 2021-12-29 | 12.18 | $12.57 | 17040 |
| 2021-12-28 | 12.14 | $12.42 | 15502 |
| 2021-12-27 | 12.11 | $12.59 | 35400 |
| 2021-12-23 | 12.06 | $12.11 | 24700 |
| 2021-12-22 | 12.06 | $11.94 | 16112 |
| 2021-12-21 | 12.07 | $11.76 | 31100 |
| 2021-12-20 | 12.10 | $11.54 | 46600 |
| 2021-12-17 | 12.16 | $11.62 | 102713 |
| 2021-12-16 | 12.22 | $12.00 | 42100 |
| 2021-12-15 | 12.24 | $12.04 | 42639 |
| 2021-12-14 | 12.26 | $11.87 | 100043 |
| 2021-12-13 | 12.31 | $11.95 | 29600 |
| 2021-12-10 | 12.34 | $12.19 | 39912 |
| 2021-12-09 | 12.36 | $12.25 | 32402 |
| 2021-12-08 | 12.37 | $12.87 | 30634 |
| 2021-12-07 | 12.32 | $12.93 | 52000 |
| 2021-12-06 | 12.25 | $12.46 | 31201 |
| 2021-12-03 | 12.23 | $11.99 | 24100 |
| 2021-12-02 | 12.26 | $12.16 | 22400 |
| 2021-12-01 | 12.27 | $11.93 | 44241 |
| 2021-11-30 | 12.30 | $11.82 | 33900 |
| 2021-11-29 | 12.35 | $12.08 | 44241 |
| 2021-11-26 | 12.38 | $12.13 | 243800 |
| 2021-11-24 | 12.41 | $12.02 | 20100 |
| 2021-11-23 | 12.45 | $11.72 | 27926 |
| 2021-11-22 | 12.53 | $11.56 | 36818 |
| 2021-11-19 | 12.63 | $11.46 | 84000 |
| 2021-11-18 | 12.75 | $11.89 | 59601 |
| 2021-11-17 | 12.84 | $12.34 | 40423 |
| 2021-11-16 | 12.89 | $12.82 | 27749 |
| 2021-11-15 | 12.90 | $13.00 | 50126 |
| 2021-11-12 | 12.89 | $13.63 | 136124 |
| 2021-11-11 | 12.81 | $13.02 | 90300 |
| 2021-11-10 | 12.79 | $13.00 | 42311 |
| 2021-11-09 | 12.77 | $12.87 | 43520 |
| 2021-11-08 | 12.76 | $13.15 | 50400 |
| 2021-11-05 | 12.72 | $12.71 | 164500 |
| 2021-11-04 | 12.72 | $12.73 | 59045 |
| 2021-11-03 | 12.72 | $12.75 | 86402 |
| 2021-11-02 | 12.72 | $12.76 | 38611 |
| 2021-11-01 | 12.71 | $12.60 | 17524 |
| 2021-10-29 | 12.72 | $12.67 | 193900 |
| 2021-10-28 | 12.73 | $12.38 | 22600 |
| 2021-10-27 | 12.77 | $12.47 | 40100 |
| 2021-10-26 | 12.80 | $12.75 | 37649 |
| 2021-10-25 | 12.80 | $12.83 | 16844 |
| 2021-10-22 | 12.80 | $12.77 | 12300 |
| 2021-10-21 | 12.80 | $12.75 | 14700 |
| 2021-10-20 | 12.81 | $12.85 | 17700 |
| 2021-10-19 | 12.81 | $12.83 | 13500 |
| 2021-10-18 | 12.80 | $12.81 | 19340 |
| 2021-10-15 | 12.80 | $12.79 | 27519 |
| 2021-10-14 | 12.80 | $12.87 | 24000 |
| 2021-10-13 | 12.80 | $12.75 | 27900 |
| 2021-10-12 | 12.80 | $12.83 | 14208 |
| 2021-10-11 | 12.80 | $12.67 | 10044 |
| 2021-10-08 | 12.81 | $12.75 | 14000 |
| 2021-10-07 | 12.82 | $12.76 | 34042 |
| 2021-10-06 | 12.82 | $12.71 | 28148 |
| 2021-10-05 | 12.84 | $12.73 | 24100 |
| 2021-10-04 | 12.85 | $12.90 | 38300 |
| 2021-10-01 | 12.84 | $12.62 | 32300 |
| 2021-09-30 | 12.87 | $12.51 | 22900 |
| 2021-09-29 | 12.90 | $12.77 | 52545 |
| 2021-09-28 | 12.92 | $12.57 | 50000 |
| 2021-09-27 | 12.95 | $12.58 | 43648 |
| 2021-09-24 | 12.99 | $12.23 | 51520 |
| 2021-09-23 | 13.07 | $12.27 | 49629 |
| 2021-09-22 | 13.16 | $12.20 | 60000 |
| 2021-09-21 | 13.26 | $11.91 | 37147 |
| 2021-09-20 | 13.40 | $11.98 | 87500 |
| 2021-09-17 | 13.55 | $12.70 | 910705 |
| 2021-09-16 | 13.64 | $12.55 | 452125 |
| 2021-09-15 | 13.75 | $14.59 | 460288 |
| 2021-09-14 | 13.67 | $12.08 | 139448 |
| 2021-09-13 | 13.83 | $12.86 | 111600 |
| 2021-09-10 | 13.94 | $12.86 | 108633 |
| 2021-09-09 | 14.05 | $12.86 | 77428 |
| 2021-09-08 | 14.17 | $12.86 | 138800 |
| 2021-09-07 | 14.31 | $12.91 | 177500 |
| 2021-09-03 | 14.46 | $14.24 | 15100 |
| 2021-09-02 | 14.48 | $14.58 | 22818 |
| 2021-09-01 | 14.47 | $14.15 | 14212 |
| 2021-08-31 | 14.51 | $14.18 | 10047 |
| 2021-08-30 | 14.54 | $14.10 | 26700 |
| 2021-08-27 | 14.59 | $13.60 | 40931 |
| 2021-08-26 | 14.69 | $13.59 | 47944 |
| 2021-08-25 | 14.81 | $14.27 | 10000 |
| 2021-08-24 | 14.86 | $14.26 | 12100 |
| 2021-08-23 | 14.93 | $14.17 | 11900 |
| 2021-08-20 | 15.01 | $14.29 | 14567 |
| 2021-08-19 | 15.08 | $13.83 | 20724 |
| 2021-08-18 | 15.22 | $14.17 | 24281 |
| 2021-08-17 | 15.33 | $13.34 | 41809 |
| 2021-08-16 | 15.54 | $14.02 | 20100 |
| 2021-08-13 | 15.69 | $14.13 | 74401 |
| 2021-08-12 | 15.86 | $15.13 | 11645 |
| 2021-08-11 | 15.94 | $15.44 | 10400 |
| 2021-08-10 | 15.99 | $15.47 | 9700 |
| 2021-08-09 | 16.04 | $15.43 | 6117 |
| 2021-08-06 | 16.11 | $15.80 | 11000 |
| 2021-08-05 | 16.14 | $15.61 | 19200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.16
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.19
Average
10.87
Maximum
17.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 8.16 | $8.18 | 271430 |
| 2026-05-13 | 8.15 | $8.23 | 123243 |
| 2026-05-12 | 8.13 | $8.17 | 89700 |
| 2026-05-11 | 8.11 | $8.49 | 26000 |
| 2026-05-08 | 8.06 | $8.76 | 40533 |
| 2026-05-07 | 7.98 | $8.46 | 105429 |
| 2026-05-06 | 7.92 | $8.12 | 48815 |
| 2026-05-05 | 7.89 | $8.03 | 22800 |
| 2026-05-04 | 7.86 | $7.75 | 31435 |
| 2026-05-01 | 7.86 | $7.97 | 10636 |
| 2026-04-30 | 7.83 | $7.92 | 22512 |
| 2026-04-29 | 7.81 | $7.82 | 28700 |
| 2026-04-28 | 7.79 | $7.93 | 17200 |
| 2026-04-27 | 7.76 | $7.91 | 41300 |
| 2026-04-24 | 7.72 | $7.99 | 18900 |
| 2026-04-23 | 7.68 | $8.07 | 52700 |
| 2026-04-22 | 7.63 | $7.90 | 16439 |
| 2026-04-21 | 7.59 | $8.00 | 26800 |
| 2026-04-20 | 7.53 | $7.98 | 13441 |
| 2026-04-17 | 7.48 | $7.94 | 40700 |
| 2026-04-16 | 7.42 | $7.63 | 24100 |
| 2026-04-15 | 7.40 | $7.60 | 20400 |
| 2026-04-14 | 7.37 | $7.67 | 34000 |
| 2026-04-13 | 7.33 | $7.57 | 17200 |
| 2026-04-10 | 7.30 | $7.46 | 20400 |
| 2026-04-09 | 7.28 | $7.50 | 12300 |
| 2026-04-08 | 7.25 | $7.42 | 22500 |
| 2026-04-07 | 7.23 | $7.17 | 31925 |
| 2026-04-06 | 7.24 | $7.17 | 26316 |
| 2026-04-02 | 7.24 | $7.18 | 49717 |
| 2026-04-01 | 7.24 | $7.21 | 41100 |
| 2026-03-31 | 7.24 | $7.27 | 52200 |
| 2026-03-30 | 7.24 | $7.27 | 100100 |
| 2026-03-27 | 7.23 | $7.31 | 31000 |
| 2026-03-26 | 7.23 | $7.34 | 9102 |
| 2026-03-25 | 7.22 | $7.39 | 32040 |
| 2026-03-24 | 7.21 | $7.48 | 37000 |
| 2026-03-23 | 7.19 | $7.41 | 68800 |
| 2026-03-20 | 7.19 | $7.13 | 76300 |
| 2026-03-19 | 7.21 | $7.10 | 46818 |
| 2026-03-18 | 7.24 | $7.01 | 39126 |
| 2026-03-17 | 7.28 | $7.14 | 17400 |
| 2026-03-16 | 7.31 | $7.13 | 17510 |
| 2026-03-13 | 7.35 | $7.08 | 23124 |
| 2026-03-12 | 7.40 | $7.12 | 63135 |
| 2026-03-11 | 7.44 | $7.11 | 35438 |
| 2026-03-10 | 7.50 | $7.04 | 53264 |
| 2026-03-09 | 7.56 | $7.01 | 48311 |
| 2026-03-06 | 7.63 | $7.09 | 43706 |
| 2026-03-05 | 7.70 | $7.27 | 31246 |
| 2026-03-04 | 7.77 | $7.52 | 13445 |
| 2026-03-03 | 7.82 | $7.47 | 39439 |
| 2026-03-02 | 7.89 | $7.57 | 51381 |
| 2026-02-27 | 7.96 | $7.59 | 44523 |
| 2026-02-26 | 8.04 | $7.76 | 24921 |
| 2026-02-25 | 8.11 | $7.80 | 27147 |
| 2026-02-24 | 8.18 | $7.82 | 28741 |
| 2026-02-23 | 8.26 | $7.79 | 88700 |
| 2026-02-20 | 8.35 | $7.89 | 57839 |
| 2026-02-19 | 8.44 | $7.92 | 71800 |
| 2026-02-18 | 8.54 | $7.89 | 51031 |
| 2026-02-17 | 8.64 | $7.84 | 63500 |
| 2026-02-13 | 8.76 | $7.98 | 35831 |
| 2026-02-12 | 8.87 | $7.88 | 62415 |
| 2026-02-11 | 9.00 | $8.05 | 64229 |
| 2026-02-10 | 9.11 | $8.00 | 103000 |
| 2026-02-09 | 9.24 | $8.08 | 205618 |
| 2026-02-06 | 9.37 | $8.22 | 91500 |
| 2026-02-05 | 9.49 | $8.25 | 205167 |
| 2026-02-04 | 9.61 | $9.94 | 33800 |
| 2026-02-03 | 9.57 | $9.91 | 25512 |
| 2026-02-02 | 9.52 | $9.76 | 34946 |
| 2026-01-30 | 9.49 | $9.66 | 21921 |
| 2026-01-29 | 9.46 | $9.66 | 15544 |
| 2026-01-28 | 9.43 | $9.44 | 17700 |
| 2026-01-27 | 9.41 | $9.70 | 32350 |
| 2026-01-26 | 9.37 | $9.25 | 31200 |
| 2026-01-23 | 9.37 | $9.63 | 19800 |
| 2026-01-22 | 9.33 | $9.72 | 19216 |
| 2026-01-21 | 9.28 | $9.50 | 20122 |
| 2026-01-20 | 9.25 | $9.12 | 18729 |
| 2026-01-16 | 9.25 | $9.45 | 12300 |
| 2026-01-15 | 9.22 | $9.50 | 19746 |
| 2026-01-14 | 9.19 | $9.44 | 14900 |
| 2026-01-13 | 9.15 | $9.25 | 14000 |
| 2026-01-12 | 9.13 | $9.56 | 22144 |
| 2026-01-09 | 9.08 | $9.47 | 23927 |
| 2026-01-08 | 9.04 | $9.44 | 21441 |
| 2026-01-07 | 8.99 | $9.14 | 22733 |
| 2026-01-06 | 8.96 | $9.17 | 31100 |
| 2026-01-05 | 8.93 | $8.98 | 20802 |
| 2026-01-02 | 8.91 | $8.77 | 25100 |
| 2025-12-31 | 8.92 | $8.76 | 11513 |
| 2025-12-30 | 8.92 | $8.95 | 17712 |
| 2025-12-29 | 8.90 | $9.01 | 16800 |
| 2025-12-26 | 8.87 | $8.88 | 27542 |
| 2025-12-24 | 8.86 | $9.10 | 11039 |
| 2025-12-23 | 8.82 | $9.28 | 65729 |
| 2025-12-22 | 8.75 | $9.12 | 52300 |
| 2025-12-19 | 8.70 | $9.11 | 76600 |
| 2025-12-18 | 8.65 | $9.00 | 32232 |
| 2025-12-17 | 8.60 | $9.02 | 19900 |
| 2025-12-16 | 8.55 | $8.80 | 23300 |
| 2025-12-15 | 8.52 | $8.71 | 29700 |
| 2025-12-12 | 8.49 | $8.97 | 31600 |
| 2025-12-11 | 8.44 | $8.77 | 30500 |
| 2025-12-10 | 8.40 | $8.46 | 247909 |
| 2025-12-09 | 8.39 | $8.28 | 24100 |
| 2025-12-08 | 8.41 | $8.10 | 39616 |
| 2025-12-05 | 8.44 | $8.71 | 21900 |
| 2025-12-04 | 8.41 | $8.55 | 28000 |
| 2025-12-03 | 8.40 | $8.55 | 24703 |
| 2025-12-02 | 8.39 | $8.28 | 14131 |
| 2025-12-01 | 8.40 | $8.35 | 8105 |
| 2025-11-28 | 8.41 | $8.47 | 13923 |
| 2025-11-26 | 8.41 | $8.41 | 17933 |
| 2025-11-25 | 8.41 | $8.62 | 13600 |
| 2025-11-24 | 8.40 | $8.40 | 20600 |
| 2025-11-21 | 8.41 | $8.44 | 25400 |
| 2025-11-20 | 8.42 | $8.20 | 28818 |
| 2025-11-19 | 8.45 | $8.10 | 22000 |
| 2025-11-18 | 8.50 | $8.25 | 8700 |
| 2025-11-17 | 8.54 | $8.20 | 23641 |
| 2025-11-14 | 8.59 | $8.43 | 13235 |
| 2025-11-13 | 8.61 | $8.58 | 14800 |
| 2025-11-12 | 8.62 | $8.42 | 8804 |
| 2025-11-11 | 8.65 | $8.42 | 14000 |
| 2025-11-10 | 8.68 | $8.46 | 14516 |
| 2025-11-07 | 8.70 | $8.69 | 30102 |
| 2025-11-06 | 8.70 | $8.71 | 38617 |
| 2025-11-05 | 8.70 | $8.65 | 42500 |
| 2025-11-04 | 8.71 | $8.35 | 44257 |
| 2025-11-03 | 8.74 | $8.65 | 25611 |
| 2025-10-31 | 8.75 | $8.45 | 18724 |
| 2025-10-30 | 8.77 | $8.55 | 24300 |
| 2025-10-29 | 8.79 | $8.52 | 11423 |
| 2025-10-28 | 8.81 | $9.00 | 19336 |
| 2025-10-27 | 8.79 | $9.00 | 24103 |
| 2025-10-24 | 8.76 | $9.09 | 14835 |
| 2025-10-23 | 8.73 | $9.06 | 21130 |
| 2025-10-22 | 8.70 | $8.98 | 40200 |
| 2025-10-21 | 8.68 | $8.75 | 27500 |
| 2025-10-20 | 8.68 | $8.60 | 14829 |
| 2025-10-17 | 8.70 | $8.65 | 13404 |
| 2025-10-16 | 8.71 | $8.77 | 13043 |
| 2025-10-15 | 8.72 | $8.82 | 12548 |
| 2025-10-14 | 8.73 | $8.71 | 28800 |
| 2025-10-13 | 8.75 | $8.59 | 37200 |
| 2025-10-10 | 8.78 | $8.26 | 15651 |
| 2025-10-09 | 8.85 | $8.63 | 26432 |
| 2025-10-08 | 8.89 | $8.50 | 16610 |
| 2025-10-07 | 8.94 | $8.57 | 22408 |
| 2025-10-06 | 8.99 | $8.55 | 20246 |
| 2025-10-03 | 9.04 | $8.82 | 29545 |
| 2025-10-02 | 9.07 | $8.73 | 24840 |
| 2025-10-01 | 9.11 | $8.88 | 11600 |
| 2025-09-30 | 9.13 | $8.87 | 13000 |
| 2025-09-29 | 9.16 | $8.90 | 27800 |
| 2025-09-26 | 9.18 | $9.24 | 10100 |
| 2025-09-25 | 9.16 | $9.14 | 18500 |
| 2025-09-24 | 9.16 | $9.12 | 15311 |
| 2025-09-23 | 9.16 | $9.06 | 27500 |
| 2025-09-22 | 9.16 | $9.13 | 18800 |
| 2025-09-19 | 9.15 | $9.14 | 34900 |
| 2025-09-18 | 9.14 | $9.38 | 13645 |
| 2025-09-17 | 9.11 | $9.29 | 16900 |
| 2025-09-16 | 9.08 | $9.28 | 49800 |
| 2025-09-15 | 9.06 | $9.43 | 23900 |
| 2025-09-12 | 9.01 | $9.02 | 19886 |
| 2025-09-11 | 9.00 | $9.29 | 21229 |
| 2025-09-10 | 8.97 | $9.06 | 15740 |
| 2025-09-09 | 8.96 | $9.07 | 13700 |
| 2025-09-08 | 8.94 | $9.26 | 17931 |
| 2025-09-05 | 8.90 | $9.09 | 13700 |
| 2025-09-04 | 8.87 | $9.24 | 26400 |
| 2025-09-03 | 8.83 | $8.79 | 22114 |
| 2025-09-02 | 8.83 | $8.65 | 20200 |
| 2025-08-29 | 8.84 | $8.73 | 9300 |
| 2025-08-28 | 8.84 | $8.94 | 16800 |
| 2025-08-27 | 8.82 | $9.01 | 33200 |
| 2025-08-26 | 8.79 | $8.85 | 14500 |
| 2025-08-25 | 8.77 | $8.88 | 16514 |
| 2025-08-22 | 8.75 | $8.96 | 50527 |
| 2025-08-21 | 8.73 | $8.81 | 11119 |
| 2025-08-20 | 8.72 | $8.90 | 9200 |
| 2025-08-19 | 8.70 | $8.91 | 8800 |
| 2025-08-18 | 8.68 | $8.83 | 9919 |
| 2025-08-15 | 8.67 | $8.86 | 24400 |
| 2025-08-14 | 8.65 | $8.85 | 12224 |
| 2025-08-13 | 8.63 | $9.12 | 15417 |
| 2025-08-12 | 8.58 | $8.78 | 29700 |
| 2025-08-11 | 8.56 | $8.34 | 15736 |
| 2025-08-08 | 8.59 | $8.40 | 11708 |
| 2025-08-07 | 8.62 | $8.31 | 17500 |
| 2025-08-06 | 8.66 | $8.52 | 28331 |
| 2025-08-05 | 8.68 | $8.46 | 38415 |
| 2025-08-04 | 8.71 | $8.47 | 20900 |
| 2025-08-01 | 8.74 | $8.47 | 18900 |
| 2025-07-31 | 8.77 | $8.59 | 19900 |
| 2025-07-30 | 8.79 | $8.66 | 20912 |
| 2025-07-29 | 8.81 | $8.91 | 8941 |
| 2025-07-28 | 8.80 | $8.89 | 14004 |
| 2025-07-25 | 8.79 | $8.95 | 14144 |
| 2025-07-24 | 8.78 | $9.02 | 27600 |
| 2025-07-23 | 8.75 | $8.90 | 14320 |
| 2025-07-22 | 8.73 | $8.76 | 29548 |
| 2025-07-21 | 8.73 | $8.44 | 18900 |
| 2025-07-18 | 8.75 | $8.38 | 19012 |
| 2025-07-17 | 8.78 | $8.50 | 20900 |
| 2025-07-16 | 8.80 | $8.49 | 27200 |
| 2025-07-15 | 8.81 | $8.55 | 24922 |
| 2025-07-14 | 8.82 | $9.00 | 12833 |
| 2025-07-11 | 8.78 | $9.07 | 15100 |
| 2025-07-10 | 8.74 | $9.25 | 24400 |
| 2025-07-09 | 8.67 | $9.12 | 17600 |
| 2025-07-08 | 8.61 | $8.96 | 20000 |
| 2025-07-07 | 8.56 | $8.84 | 16225 |
| 2025-07-03 | 8.52 | $9.10 | 47400 |
| 2025-07-02 | 8.45 | $8.91 | 26920 |
| 2025-07-01 | 8.39 | $8.72 | 23241 |
| 2025-06-30 | 8.35 | $8.51 | 23005 |
| 2025-06-27 | 8.33 | $8.70 | 71407 |
| 2025-06-26 | 8.29 | $8.27 | 20042 |
| 2025-06-25 | 8.29 | $8.19 | 14100 |
| 2025-06-24 | 8.30 | $8.54 | 21113 |
| 2025-06-23 | 8.28 | $8.66 | 38400 |
| 2025-06-20 | 8.24 | $8.16 | 22900 |
| 2025-06-18 | 8.25 | $8.22 | 23902 |
| 2025-06-17 | 8.26 | $8.17 | 26600 |
| 2025-06-16 | 8.28 | $8.23 | 22000 |
| 2025-06-13 | 8.29 | $7.96 | 19341 |
| 2025-06-12 | 8.34 | $8.30 | 12449 |
| 2025-06-11 | 8.35 | $8.47 | 29000 |
| 2025-06-10 | 8.35 | $8.45 | 21100 |
| 2025-06-09 | 8.35 | $8.42 | 39000 |
| 2025-06-06 | 8.35 | $8.22 | 9810 |
| 2025-06-05 | 8.37 | $8.14 | 11800 |
| 2025-06-04 | 8.41 | $8.23 | 26000 |
| 2025-06-03 | 8.43 | $8.22 | 28500 |
| 2025-06-02 | 8.46 | $8.04 | 60142 |
| 2025-05-30 | 8.50 | $8.31 | 14600 |
| 2025-05-29 | 8.52 | $8.24 | 25406 |
| 2025-05-28 | 8.55 | $8.30 | 24700 |
| 2025-05-27 | 8.57 | $8.52 | 28913 |
| 2025-05-23 | 8.57 | $8.36 | 14200 |
| 2025-05-22 | 8.59 | $8.44 | 20700 |
| 2025-05-21 | 8.60 | $8.48 | 15700 |
| 2025-05-20 | 8.61 | $8.68 | 9446 |
| 2025-05-19 | 8.60 | $8.78 | 10343 |
| 2025-05-16 | 8.57 | $8.88 | 19900 |
| 2025-05-15 | 8.54 | $8.94 | 16000 |
| 2025-05-14 | 8.49 | $8.71 | 22510 |
| 2025-05-13 | 8.46 | $8.61 | 22800 |
| 2025-05-12 | 8.44 | $8.54 | 45400 |
| 2025-05-09 | 8.43 | $8.53 | 9800 |
| 2025-05-08 | 8.41 | $8.60 | 15900 |
| 2025-05-07 | 8.39 | $8.33 | 26805 |
| 2025-05-06 | 8.39 | $8.25 | 21500 |
| 2025-05-05 | 8.39 | $8.33 | 35944 |
| 2025-05-02 | 8.39 | $8.41 | 31022 |
| 2025-05-01 | 8.37 | $8.35 | 25809 |
| 2025-04-30 | 8.36 | $8.40 | 21647 |
| 2025-04-29 | 8.35 | $8.48 | 43908 |
| 2025-04-28 | 8.33 | $8.47 | 25324 |
| 2025-04-25 | 8.31 | $8.62 | 14331 |
| 2025-04-24 | 8.27 | $8.56 | 17568 |
| 2025-04-23 | 8.24 | $8.60 | 20213 |
| 2025-04-22 | 8.21 | $8.69 | 19200 |
| 2025-04-21 | 8.16 | $8.40 | 15700 |
| 2025-04-17 | 8.14 | $8.26 | 17024 |
| 2025-04-16 | 8.14 | $8.08 | 15900 |
| 2025-04-15 | 8.15 | $8.08 | 22800 |
| 2025-04-14 | 8.16 | $8.24 | 20100 |
| 2025-04-11 | 8.16 | $8.04 | 14713 |
| 2025-04-10 | 8.18 | $8.02 | 28341 |
| 2025-04-09 | 8.21 | $8.42 | 90153 |
| 2025-04-08 | 8.20 | $7.59 | 38900 |
| 2025-04-07 | 8.27 | $7.86 | 42244 |
| 2025-04-04 | 8.31 | $7.94 | 66208 |
| 2025-04-03 | 8.36 | $8.02 | 51411 |
| 2025-04-02 | 8.40 | $8.42 | 16004 |
| 2025-04-01 | 8.40 | $8.40 | 22000 |
| 2025-03-31 | 8.40 | $8.39 | 26400 |
| 2025-03-28 | 8.40 | $8.38 | 21644 |
| 2025-03-27 | 8.41 | $8.54 | 18038 |
| 2025-03-26 | 8.40 | $8.42 | 19917 |
| 2025-03-25 | 8.41 | $8.19 | 23948 |
| 2025-03-24 | 8.43 | $8.46 | 15400 |
| 2025-03-21 | 8.44 | $8.26 | 40200 |
| 2025-03-20 | 8.46 | $8.20 | 30004 |
| 2025-03-19 | 8.49 | $8.43 | 29300 |
| 2025-03-18 | 8.50 | $8.44 | 21900 |
| 2025-03-17 | 8.51 | $8.39 | 34700 |
| 2025-03-14 | 8.53 | $8.40 | 23337 |
| 2025-03-13 | 8.55 | $8.44 | 16700 |
| 2025-03-12 | 8.57 | $8.51 | 24009 |
| 2025-03-11 | 8.59 | $8.55 | 35202 |
| 2025-03-10 | 8.60 | $8.54 | 27907 |
| 2025-03-07 | 8.62 | $8.82 | 26300 |
| 2025-03-06 | 8.61 | $8.34 | 48783 |
| 2025-03-05 | 8.66 | $8.39 | 28829 |
| 2025-03-04 | 8.70 | $8.46 | 30740 |
| 2025-03-03 | 8.74 | $8.48 | 29700 |
| 2025-02-28 | 8.79 | $8.60 | 26037 |
| 2025-02-27 | 8.82 | $8.51 | 33016 |
| 2025-02-26 | 8.87 | $8.76 | 34148 |
| 2025-02-25 | 8.89 | $8.62 | 26006 |
| 2025-02-24 | 8.93 | $8.59 | 25730 |
| 2025-02-21 | 8.98 | $8.59 | 28800 |
| 2025-02-20 | 9.03 | $8.67 | 22722 |
| 2025-02-19 | 9.07 | $8.73 | 32217 |
| 2025-02-18 | 9.11 | $8.88 | 27647 |
| 2025-02-14 | 9.14 | $8.89 | 20118 |
| 2025-02-13 | 9.16 | $9.03 | 22700 |
| 2025-02-12 | 9.17 | $8.95 | 35921 |
| 2025-02-11 | 9.19 | $8.94 | 24600 |
| 2025-02-10 | 9.21 | $8.88 | 59309 |
| 2025-02-07 | 9.24 | $9.65 | 77900 |
| 2025-02-06 | 9.19 | $9.45 | 36348 |
| 2025-02-05 | 9.16 | $9.24 | 35335 |
| 2025-02-04 | 9.14 | $9.17 | 30835 |
| 2025-02-03 | 9.14 | $9.00 | 113300 |
| 2025-01-31 | 9.15 | $9.39 | 37500 |
| 2025-01-30 | 9.12 | $9.49 | 67300 |
| 2025-01-29 | 9.08 | $8.96 | 25145 |
| 2025-01-28 | 9.09 | $9.23 | 23747 |
| 2025-01-27 | 9.07 | $9.23 | 27817 |
| 2025-01-24 | 9.06 | $9.13 | 11648 |
| 2025-01-23 | 9.05 | $9.23 | 34800 |
| 2025-01-22 | 9.04 | $8.96 | 28300 |
| 2025-01-21 | 9.05 | $9.07 | 21700 |
| 2025-01-17 | 9.05 | $9.14 | 32800 |
| 2025-01-16 | 9.05 | $9.15 | 26041 |
| 2025-01-15 | 9.04 | $9.06 | 21220 |
| 2025-01-14 | 9.05 | $8.76 | 36900 |
| 2025-01-13 | 9.09 | $8.90 | 37100 |
| 2025-01-10 | 9.13 | $8.84 | 40500 |
| 2025-01-08 | 9.17 | $9.02 | 26500 |
| 2025-01-07 | 9.20 | $9.03 | 23506 |
| 2025-01-06 | 9.23 | $9.23 | 44500 |
| 2025-01-03 | 9.24 | $9.15 | 40300 |
| 2025-01-02 | 9.27 | $9.03 | 19247 |
| 2024-12-31 | 9.31 | $9.17 | 17300 |
| 2024-12-30 | 9.34 | $8.99 | 59433 |
| 2024-12-27 | 9.39 | $9.07 | 45400 |
| 2024-12-26 | 9.44 | $9.31 | 26441 |
| 2024-12-24 | 9.46 | $9.11 | 30500 |
| 2024-12-23 | 9.52 | $9.03 | 31024 |
| 2024-12-20 | 9.58 | $9.34 | 57500 |
| 2024-12-19 | 9.62 | $9.25 | 39311 |
| 2024-12-18 | 9.67 | $9.15 | 38406 |
| 2024-12-17 | 9.72 | $9.50 | 31549 |
| 2024-12-16 | 9.75 | $9.63 | 23800 |
| 2024-12-13 | 9.77 | $9.65 | 18923 |
| 2024-12-12 | 9.78 | $9.68 | 29038 |
| 2024-12-11 | 9.79 | $9.63 | 197000 |
| 2024-12-10 | 9.81 | $9.84 | 28229 |
| 2024-12-09 | 9.81 | $9.77 | 31000 |
| 2024-12-06 | 9.82 | $9.54 | 32800 |
| 2024-12-05 | 9.85 | $9.55 | 36400 |
| 2024-12-04 | 9.88 | $9.82 | 15400 |
| 2024-12-03 | 9.88 | $9.80 | 16500 |
| 2024-12-02 | 9.89 | $10.04 | 26700 |
| 2024-11-29 | 9.87 | $9.89 | 10400 |
| 2024-11-27 | 9.86 | $9.86 | 23006 |
| 2024-11-26 | 9.85 | $10.01 | 18319 |
| 2024-11-25 | 9.83 | $10.21 | 45024 |
| 2024-11-22 | 9.78 | $9.98 | 25534 |
| 2024-11-21 | 9.75 | $9.84 | 21600 |
| 2024-11-20 | 9.74 | $9.56 | 35229 |
| 2024-11-19 | 9.75 | $9.69 | 41400 |
| 2024-11-18 | 9.75 | $9.72 | 23146 |
| 2024-11-15 | 9.74 | $9.70 | 17600 |
| 2024-11-14 | 9.74 | $9.81 | 23700 |
| 2024-11-13 | 9.72 | $9.86 | 19400 |
| 2024-11-12 | 9.70 | $9.94 | 54000 |
| 2024-11-11 | 9.67 | $9.95 | 16200 |
| 2024-11-08 | 9.64 | $9.91 | 29300 |
| 2024-11-07 | 9.61 | $9.98 | 37600 |
| 2024-11-06 | 9.58 | $10.13 | 81000 |
| 2024-11-05 | 9.53 | $9.59 | 20900 |
| 2024-11-04 | 9.53 | $9.43 | 24500 |
| 2024-11-01 | 9.54 | $9.41 | 27030 |
| 2024-10-31 | 9.56 | $9.41 | 27721 |
| 2024-10-30 | 9.57 | $9.53 | 11440 |
| 2024-10-29 | 9.58 | $9.55 | 25200 |
| 2024-10-28 | 9.58 | $9.50 | 19712 |
| 2024-10-25 | 9.59 | $9.40 | 23600 |
| 2024-10-24 | 9.61 | $9.59 | 19766 |
| 2024-10-23 | 9.61 | $9.44 | 39179 |
| 2024-10-22 | 9.63 | $9.38 | 28804 |
| 2024-10-21 | 9.65 | $9.38 | 32024 |
| 2024-10-18 | 9.68 | $9.79 | 20533 |
| 2024-10-17 | 9.67 | $9.77 | 25548 |
| 2024-10-16 | 9.66 | $9.88 | 21618 |
| 2024-10-15 | 9.63 | $9.68 | 27400 |
| 2024-10-14 | 9.63 | $9.83 | 9419 |
| 2024-10-11 | 9.61 | $9.87 | 38926 |
| 2024-10-10 | 9.59 | $9.66 | 38200 |
| 2024-10-09 | 9.58 | $9.60 | 33246 |
| 2024-10-08 | 9.57 | $9.51 | 25715 |
| 2024-10-07 | 9.58 | $9.52 | 48008 |
| 2024-10-04 | 9.58 | $9.47 | 39500 |
| 2024-10-03 | 9.58 | $9.36 | 44805 |
| 2024-10-02 | 9.59 | $9.45 | 31400 |
| 2024-10-01 | 9.59 | $9.47 | 33800 |
| 2024-09-30 | 9.59 | $9.69 | 76230 |
| 2024-09-27 | 9.57 | $9.80 | 51032 |
| 2024-09-26 | 9.53 | $9.72 | 51100 |
| 2024-09-25 | 9.50 | $9.56 | 40600 |
| 2024-09-24 | 9.49 | $9.71 | 62212 |
| 2024-09-23 | 9.46 | $9.79 | 63337 |
| 2024-09-20 | 9.43 | $9.75 | 99416 |
| 2024-09-19 | 9.39 | $9.75 | 52600 |
| 2024-09-18 | 9.35 | $9.72 | 77300 |
| 2024-09-17 | 9.31 | $9.75 | 96600 |
| 2024-09-16 | 9.27 | $9.47 | 36436 |
| 2024-09-13 | 9.25 | $9.44 | 53800 |
| 2024-09-12 | 9.23 | $9.10 | 30037 |
| 2024-09-11 | 9.25 | $9.02 | 51100 |
| 2024-09-10 | 9.27 | $9.04 | 49944 |
| 2024-09-09 | 9.29 | $9.00 | 42000 |
| 2024-09-06 | 9.32 | $9.16 | 40858 |
| 2024-09-05 | 9.33 | $9.28 | 60500 |
| 2024-09-04 | 9.33 | $9.32 | 59629 |
| 2024-09-03 | 9.33 | $9.20 | 54700 |
| 2024-08-30 | 9.34 | $9.40 | 35333 |
| 2024-08-29 | 9.34 | $9.40 | 51100 |
| 2024-08-28 | 9.34 | $9.68 | 62200 |
| 2024-08-27 | 9.32 | $9.56 | 30301 |
| 2024-08-26 | 9.32 | $9.62 | 55500 |
| 2024-08-23 | 9.31 | $9.50 | 38952 |
| 2024-08-22 | 9.32 | $9.03 | 22714 |
| 2024-08-21 | 9.38 | $9.11 | 38100 |
| 2024-08-20 | 9.44 | $9.05 | 37100 |
| 2024-08-19 | 9.51 | $9.27 | 66810 |
| 2024-08-16 | 9.56 | $9.33 | 81100 |
| 2024-08-15 | 9.62 | $9.27 | 33534 |
| 2024-08-14 | 9.68 | $8.86 | 43100 |
| 2024-08-13 | 9.79 | $9.03 | 32903 |
| 2024-08-12 | 9.90 | $8.94 | 70292 |
| 2024-08-09 | 10.01 | $9.27 | 123000 |
| 2024-08-08 | 10.10 | $9.69 | 40833 |
| 2024-08-07 | 10.14 | $9.46 | 36009 |
| 2024-08-06 | 10.21 | $9.60 | 48943 |
| 2024-08-05 | 10.26 | $9.75 | 71500 |
| 2024-08-02 | 10.29 | $9.98 | 56026 |
| 2024-08-01 | 10.30 | $10.19 | 45700 |
| 2024-07-31 | 10.29 | $10.59 | 60010 |
| 2024-07-30 | 10.23 | $10.62 | 40427 |
| 2024-07-29 | 10.16 | $10.38 | 60126 |
| 2024-07-26 | 10.12 | $10.66 | 34249 |
| 2024-07-25 | 10.04 | $10.45 | 59000 |
| 2024-07-24 | 9.99 | $9.88 | 73900 |
| 2024-07-23 | 9.98 | $10.70 | 33400 |
| 2024-07-22 | 9.90 | $10.50 | 46220 |
| 2024-07-19 | 9.83 | $10.15 | 21700 |
| 2024-07-18 | 9.80 | $10.34 | 35600 |
| 2024-07-17 | 9.75 | $10.44 | 38000 |
| 2024-07-16 | 9.69 | $10.38 | 41300 |
| 2024-07-15 | 9.63 | $9.91 | 43193 |
| 2024-07-12 | 9.62 | $9.78 | 40032 |
| 2024-07-11 | 9.62 | $9.63 | 97401 |
| 2024-07-10 | 9.65 | $9.04 | 114819 |
| 2024-07-09 | 9.73 | $8.99 | 73200 |
| 2024-07-08 | 9.83 | $9.39 | 45000 |
| 2024-07-05 | 9.89 | $9.36 | 51700 |
| 2024-07-03 | 9.96 | $9.59 | 9800 |
| 2024-07-02 | 10.01 | $9.50 | 53221 |
| 2024-07-01 | 10.08 | $9.45 | 74301 |
| 2024-06-28 | 10.15 | $10.10 | 240400 |
| 2024-06-27 | 10.16 | $9.93 | 37409 |
| 2024-06-26 | 10.19 | $10.04 | 41400 |
| 2024-06-25 | 10.20 | $9.96 | 17500 |
| 2024-06-24 | 10.23 | $10.14 | 25406 |
| 2024-06-21 | 10.24 | $9.99 | 56700 |
| 2024-06-20 | 10.27 | $10.07 | 19025 |
| 2024-06-18 | 10.28 | $10.13 | 32248 |
| 2024-06-17 | 10.30 | $10.22 | 32300 |
| 2024-06-14 | 10.30 | $10.30 | 28200 |
| 2024-06-13 | 10.30 | $10.49 | 42300 |
| 2024-06-12 | 10.29 | $10.50 | 138730 |
| 2024-06-11 | 10.27 | $10.35 | 36019 |
| 2024-06-10 | 10.27 | $10.34 | 24400 |
| 2024-06-07 | 10.27 | $10.13 | 32100 |
| 2024-06-06 | 10.29 | $10.28 | 23400 |
| 2024-06-05 | 10.30 | $10.45 | 19541 |
| 2024-06-04 | 10.31 | $10.18 | 23260 |
| 2024-06-03 | 10.35 | $10.31 | 40100 |
| 2024-05-31 | 10.39 | $10.24 | 35222 |
| 2024-05-30 | 10.43 | $10.14 | 29617 |
| 2024-05-29 | 10.49 | $10.06 | 54741 |
| 2024-05-28 | 10.56 | $10.17 | 41800 |
| 2024-05-24 | 10.63 | $10.32 | 18100 |
| 2024-05-23 | 10.69 | $10.21 | 42900 |
| 2024-05-22 | 10.76 | $10.11 | 70800 |
| 2024-05-21 | 10.85 | $10.33 | 28148 |
| 2024-05-20 | 10.92 | $10.40 | 39929 |
| 2024-05-17 | 10.99 | $10.36 | 34600 |
| 2024-05-16 | 11.06 | $10.50 | 29720 |
| 2024-05-15 | 11.13 | $10.69 | 26600 |
| 2024-05-14 | 11.17 | $10.75 | 36615 |
| 2024-05-13 | 11.21 | $10.61 | 44300 |
| 2024-05-10 | 11.27 | $10.55 | 54307 |
| 2024-05-09 | 11.33 | $10.44 | 149701 |
| 2024-05-08 | 11.41 | $12.09 | 94800 |
| 2024-05-07 | 11.33 | $12.12 | 103613 |
| 2024-05-06 | 11.25 | $11.78 | 89700 |
| 2024-05-03 | 11.20 | $11.46 | 43220 |
| 2024-05-02 | 11.18 | $11.38 | 61100 |
| 2024-05-01 | 11.16 | $11.09 | 75300 |
| 2024-04-30 | 11.18 | $10.75 | 108100 |
| 2024-04-29 | 11.23 | $11.38 | 62100 |
| 2024-04-26 | 11.22 | $11.50 | 17900 |
| 2024-04-25 | 11.20 | $11.25 | 38730 |
| 2024-04-24 | 11.21 | $11.10 | 30600 |
| 2024-04-23 | 11.23 | $11.24 | 14500 |
| 2024-04-22 | 11.23 | $11.13 | 35100 |
| 2024-04-19 | 11.25 | $11.33 | 45023 |
| 2024-04-18 | 11.24 | $10.88 | 42000 |
| 2024-04-17 | 11.27 | $10.70 | 28535 |
| 2024-04-16 | 11.32 | $10.85 | 19700 |
| 2024-04-15 | 11.35 | $10.95 | 19029 |
| 2024-04-12 | 11.37 | $11.07 | 31100 |
| 2024-04-11 | 11.38 | $11.62 | 20100 |
| 2024-04-10 | 11.32 | $11.51 | 39944 |
| 2024-04-09 | 11.28 | $11.71 | 15619 |
| 2024-04-08 | 11.21 | $11.66 | 29140 |
| 2024-04-05 | 11.13 | $11.52 | 17041 |
| 2024-04-04 | 11.07 | $11.45 | 43800 |
| 2024-04-03 | 11.01 | $11.56 | 30955 |
| 2024-04-02 | 10.94 | $11.34 | 49227 |
| 2024-04-01 | 10.88 | $11.63 | 50400 |
| 2024-03-28 | 10.79 | $11.75 | 35513 |
| 2024-03-27 | 10.69 | $11.43 | 44911 |
| 2024-03-26 | 10.61 | $10.75 | 68131 |
| 2024-03-25 | 10.60 | $10.75 | 20815 |
| 2024-03-22 | 10.59 | $10.79 | 24100 |
| 2024-03-21 | 10.57 | $10.76 | 39605 |
| 2024-03-20 | 10.56 | $10.66 | 50449 |
| 2024-03-19 | 10.55 | $10.41 | 26540 |
| 2024-03-18 | 10.57 | $10.38 | 28410 |
| 2024-03-15 | 10.59 | $10.49 | 62304 |
| 2024-03-14 | 10.60 | $10.38 | 40500 |
| 2024-03-13 | 10.63 | $10.52 | 27416 |
| 2024-03-12 | 10.64 | $10.43 | 21800 |
| 2024-03-11 | 10.67 | $10.69 | 33572 |
| 2024-03-08 | 10.67 | $10.58 | 25000 |
| 2024-03-07 | 10.69 | $10.53 | 20645 |
| 2024-03-06 | 10.71 | $10.43 | 35415 |
| 2024-03-05 | 10.74 | $10.49 | 52334 |
| 2024-03-04 | 10.76 | $10.77 | 57913 |
| 2024-03-01 | 10.76 | $11.05 | 58000 |
| 2024-02-29 | 10.72 | $11.46 | 284400 |
| 2024-02-28 | 10.65 | $10.58 | 46168 |
| 2024-02-27 | 10.65 | $10.62 | 43009 |
| 2024-02-26 | 10.66 | $10.62 | 56400 |
| 2024-02-23 | 10.66 | $10.31 | 42146 |
| 2024-02-22 | 10.69 | $10.42 | 41700 |
| 2024-02-21 | 10.71 | $10.54 | 18800 |
| 2024-02-20 | 10.73 | $10.58 | 71700 |
| 2024-02-16 | 10.75 | $10.64 | 32300 |
| 2024-02-15 | 10.76 | $10.94 | 46620 |
| 2024-02-14 | 10.74 | $10.70 | 51633 |
| 2024-02-13 | 10.74 | $10.57 | 153000 |
| 2024-02-12 | 10.76 | $12.00 | 201700 |
| 2024-02-09 | 10.63 | $10.84 | 49900 |
| 2024-02-08 | 10.62 | $10.48 | 33526 |
| 2024-02-07 | 10.64 | $10.65 | 51800 |
| 2024-02-06 | 10.65 | $10.68 | 47244 |
| 2024-02-05 | 10.66 | $10.47 | 132600 |
| 2024-02-02 | 10.69 | $10.49 | 60626 |
| 2024-02-01 | 10.72 | $10.60 | 49400 |
| 2024-01-31 | 10.74 | $10.21 | 52319 |
| 2024-01-30 | 10.81 | $10.38 | 63300 |
| 2024-01-29 | 10.87 | $10.87 | 58434 |
| 2024-01-26 | 10.88 | $10.44 | 62100 |
| 2024-01-25 | 10.94 | $10.35 | 121615 |
| 2024-01-24 | 11.02 | $11.04 | 45200 |
| 2024-01-23 | 11.03 | $11.33 | 51500 |
| 2024-01-22 | 11.02 | $11.32 | 63862 |
| 2024-01-19 | 11.00 | $10.86 | 51800 |
| 2024-01-18 | 11.03 | $10.50 | 43000 |
| 2024-01-17 | 11.10 | $10.74 | 47900 |
| 2024-01-16 | 11.14 | $10.60 | 39219 |
| 2024-01-12 | 11.19 | $10.83 | 38123 |
| 2024-01-11 | 11.23 | $11.00 | 60000 |
| 2024-01-10 | 11.24 | $10.93 | 35100 |
| 2024-01-09 | 11.26 | $10.99 | 35711 |
| 2024-01-08 | 11.27 | $11.12 | 58100 |
| 2024-01-05 | 11.27 | $11.19 | 71301 |
| 2024-01-04 | 11.26 | $11.07 | 55700 |
| 2024-01-03 | 11.25 | $11.13 | 78300 |
| 2024-01-02 | 11.23 | $11.70 | 78600 |
| 2023-12-29 | 11.15 | $11.40 | 81437 |
| 2023-12-28 | 11.09 | $11.70 | 59654 |
| 2023-12-27 | 11.00 | $11.93 | 80018 |
| 2023-12-26 | 10.87 | $12.25 | 148232 |
| 2023-12-22 | 10.69 | $11.21 | 58907 |
| 2023-12-21 | 10.61 | $11.07 | 75900 |
| 2023-12-20 | 10.54 | $10.91 | 61347 |
| 2023-12-19 | 10.47 | $10.99 | 86620 |
| 2023-12-18 | 10.39 | $10.74 | 88614 |
| 2023-12-15 | 10.34 | $10.79 | 140300 |
| 2023-12-14 | 10.27 | $10.95 | 161500 |
| 2023-12-13 | 10.18 | $10.71 | 352420 |
| 2023-12-12 | 10.11 | $10.17 | 58800 |
| 2023-12-11 | 10.09 | $10.45 | 54906 |
| 2023-12-08 | 10.04 | $10.76 | 41700 |
| 2023-12-07 | 9.95 | $10.48 | 55340 |
| 2023-12-06 | 9.88 | $10.40 | 105373 |
| 2023-12-05 | 9.82 | $10.15 | 34615 |
| 2023-12-04 | 9.78 | $10.24 | 75925 |
| 2023-12-01 | 9.74 | $10.17 | 55235 |
| 2023-11-30 | 9.70 | $9.56 | 62300 |
| 2023-11-29 | 9.71 | $9.71 | 29421 |
| 2023-11-28 | 9.72 | $9.60 | 49929 |
| 2023-11-27 | 9.73 | $9.46 | 92922 |
| 2023-11-24 | 9.77 | $9.78 | 23000 |
| 2023-11-22 | 9.78 | $9.71 | 25245 |
| 2023-11-21 | 9.81 | $9.76 | 25800 |
| 2023-11-20 | 9.85 | $9.98 | 46300 |
| 2023-11-17 | 9.88 | $9.77 | 58300 |
| 2023-11-16 | 9.96 | $9.69 | 41139 |
| 2023-11-15 | 10.06 | $9.96 | 82202 |
| 2023-11-14 | 10.15 | $9.98 | 85443 |
| 2023-11-13 | 10.25 | $9.46 | 69024 |
| 2023-11-10 | 10.43 | $9.44 | 65000 |
| 2023-11-09 | 10.63 | $9.32 | 41500 |
| 2023-11-08 | 10.87 | $9.72 | 68600 |
| 2023-11-07 | 11.09 | $9.51 | 93266 |
| 2023-11-06 | 11.35 | $10.20 | 103700 |
| 2023-11-03 | 11.56 | $10.19 | 70870 |
| 2023-11-02 | 11.80 | $9.84 | 68928 |
| 2023-11-01 | 12.09 | $9.64 | 105317 |
| 2023-10-31 | 12.42 | $9.74 | 60017 |
| 2023-10-30 | 12.76 | $10.01 | 235400 |
| 2023-10-27 | 13.09 | $11.14 | 39951 |
| 2023-10-26 | 13.33 | $11.37 | 53326 |
| 2023-10-25 | 13.56 | $11.51 | 109503 |
| 2023-10-24 | 13.79 | $13.14 | 31300 |
| 2023-10-23 | 13.87 | $13.38 | 34800 |
| 2023-10-20 | 13.92 | $13.38 | 30837 |
| 2023-10-19 | 13.98 | $13.56 | 24800 |
| 2023-10-18 | 14.03 | $13.55 | 34018 |
| 2023-10-17 | 14.07 | $13.99 | 43824 |
| 2023-10-16 | 14.07 | $13.72 | 49400 |
| 2023-10-13 | 14.10 | $14.10 | 20717 |
| 2023-10-12 | 14.08 | $14.16 | 27700 |
| 2023-10-11 | 14.06 | $14.51 | 34800 |
| 2023-10-10 | 14.00 | $14.27 | 39113 |
| 2023-10-09 | 13.96 | $14.02 | 55000 |
| 2023-10-06 | 13.94 | $14.24 | 55900 |
| 2023-10-05 | 13.90 | $14.12 | 70000 |
| 2023-10-04 | 13.87 | $13.75 | 34617 |
| 2023-10-03 | 13.87 | $13.94 | 49800 |
| 2023-10-02 | 13.86 | $14.16 | 48626 |
| 2023-09-29 | 13.82 | $14.21 | 46629 |
| 2023-09-28 | 13.78 | $14.14 | 34903 |
| 2023-09-27 | 13.75 | $14.11 | 37100 |
| 2023-09-26 | 13.72 | $13.71 | 24224 |
| 2023-09-25 | 13.74 | $14.02 | 48600 |
| 2023-09-22 | 13.75 | $13.89 | 49100 |
| 2023-09-21 | 13.77 | $13.68 | 40700 |
| 2023-09-20 | 13.82 | $13.77 | 51901 |
| 2023-09-19 | 13.88 | $13.59 | 39300 |
| 2023-09-18 | 13.97 | $13.42 | 48320 |
| 2023-09-15 | 14.09 | $13.16 | 125002 |
| 2023-09-14 | 14.25 | $13.72 | 45400 |
| 2023-09-13 | 14.37 | $13.62 | 50200 |
| 2023-09-12 | 14.52 | $13.80 | 43500 |
| 2023-09-11 | 14.67 | $13.56 | 42836 |
| 2023-09-08 | 14.85 | $13.79 | 54845 |
| 2023-09-07 | 15.03 | $13.53 | 56900 |
| 2023-09-06 | 15.24 | $13.75 | 53500 |
| 2023-09-05 | 15.45 | $13.85 | 93440 |
| 2023-09-01 | 15.65 | $14.44 | 54800 |
| 2023-08-31 | 15.81 | $13.99 | 241600 |
| 2023-08-30 | 16.02 | $14.23 | 199905 |
| 2023-08-29 | 16.22 | $15.69 | 38600 |
| 2023-08-28 | 16.28 | $15.61 | 33500 |
| 2023-08-25 | 16.35 | $15.79 | 34021 |
| 2023-08-24 | 16.41 | $15.79 | 37622 |
| 2023-08-23 | 16.47 | $15.86 | 75007 |
| 2023-08-22 | 16.53 | $16.43 | 27000 |
| 2023-08-21 | 16.54 | $16.47 | 64524 |
| 2023-08-18 | 16.55 | $16.63 | 69300 |
| 2023-08-17 | 16.55 | $16.41 | 24641 |
| 2023-08-16 | 16.56 | $16.70 | 27835 |
| 2023-08-15 | 16.56 | $16.89 | 34644 |
| 2023-08-14 | 16.53 | $17.25 | 61105 |
| 2023-08-11 | 16.48 | $17.35 | 143300 |
| 2023-08-10 | 16.41 | $16.17 | 33400 |
| 2023-08-09 | 16.46 | $16.26 | 54600 |
| 2023-08-08 | 16.51 | $16.27 | 88026 |
| 2023-08-07 | 16.56 | $15.73 | 48400 |
| 2023-08-04 | 16.67 | $16.12 | 65525 |
| 2023-08-03 | 16.74 | $16.18 | 28900 |
| 2023-08-02 | 16.81 | $16.36 | 80848 |
| 2023-08-01 | 16.87 | $16.07 | 34600 |
| 2023-07-31 | 16.95 | $16.04 | 152510 |
| 2023-07-28 | 17.05 | $17.25 | 30224 |
| 2023-07-27 | 17.02 | $16.78 | 32021 |
| 2023-07-26 | 17.04 | $16.98 | 32300 |
| 2023-07-25 | 17.04 | $16.83 | 26009 |
| 2023-07-24 | 17.05 | $16.91 | 25506 |
| 2023-07-21 | 17.05 | $16.83 | 21812 |
| 2023-07-20 | 17.06 | $17.02 | 18300 |
| 2023-07-19 | 17.04 | $17.30 | 28500 |
| 2023-07-18 | 17.00 | $17.41 | 26300 |
| 2023-07-17 | 16.93 | $17.32 | 40503 |
| 2023-07-14 | 16.87 | $17.19 | 29600 |
| 2023-07-13 | 16.82 | $17.45 | 27035 |
| 2023-07-12 | 16.74 | $17.51 | 47434 |
| 2023-07-11 | 16.64 | $17.04 | 72247 |
| 2023-07-10 | 16.58 | $16.56 | 28900 |
| 2023-07-07 | 16.57 | $16.59 | 42500 |
| 2023-07-06 | 16.56 | $16.47 | 65400 |
| 2023-07-05 | 16.55 | $16.95 | 38800 |
| 2023-07-03 | 16.49 | $17.03 | 30433 |
| 2023-06-30 | 16.42 | $16.86 | 47700 |
| 2023-06-29 | 16.35 | $16.84 | 34025 |
| 2023-06-28 | 16.27 | $16.74 | 39449 |
| 2023-06-27 | 16.20 | $16.71 | 54900 |
| 2023-06-26 | 16.13 | $16.34 | 26700 |
| 2023-06-23 | 16.09 | $16.30 | 118741 |
| 2023-06-22 | 16.05 | $16.11 | 28100 |
| 2023-06-21 | 16.02 | $16.33 | 50100 |
| 2023-06-20 | 15.96 | $16.24 | 27800 |
| 2023-06-16 | 15.90 | $16.18 | 81700 |
| 2023-06-15 | 15.84 | $16.58 | 58933 |
| 2023-06-14 | 15.74 | $15.76 | 37700 |
| 2023-06-13 | 15.70 | $16.39 | 42821 |
| 2023-06-12 | 15.60 | $15.80 | 35200 |
| 2023-06-09 | 15.54 | $16.10 | 27200 |
| 2023-06-08 | 15.45 | $16.55 | 51300 |
| 2023-06-07 | 15.31 | $16.43 | 52500 |
| 2023-06-06 | 15.17 | $16.00 | 92822 |
| 2023-06-05 | 15.06 | $15.03 | 30129 |
| 2023-06-02 | 15.04 | $15.67 | 57442 |
| 2023-06-01 | 14.96 | $14.84 | 44928 |
| 2023-05-31 | 14.94 | $15.28 | 25900 |
| 2023-05-30 | 14.88 | $15.44 | 31621 |
| 2023-05-26 | 14.80 | $15.46 | 59549 |
| 2023-05-25 | 14.72 | $15.52 | 53235 |
| 2023-05-24 | 14.61 | $15.20 | 60931 |
| 2023-05-23 | 14.53 | $15.16 | 67408 |
| 2023-05-22 | 14.44 | $14.96 | 42700 |
| 2023-05-19 | 14.37 | $14.46 | 32047 |
| 2023-05-18 | 14.33 | $14.75 | 43345 |
| 2023-05-17 | 14.27 | $14.46 | 31021 |
| 2023-05-16 | 14.22 | $14.30 | 42410 |
| 2023-05-15 | 14.18 | $14.40 | 55400 |
| 2023-05-12 | 14.13 | $14.49 | 17907 |
| 2023-05-11 | 14.07 | $14.48 | 56917 |
| 2023-05-10 | 14.00 | $14.61 | 43638 |
| 2023-05-09 | 13.91 | $14.60 | 54801 |
| 2023-05-08 | 13.82 | $14.50 | 77808 |
| 2023-05-05 | 13.73 | $14.36 | 57300 |
| 2023-05-04 | 13.65 | $13.87 | 77345 |
| 2023-05-03 | 13.62 | $13.85 | 22332 |
| 2023-05-02 | 13.58 | $13.96 | 45100 |
| 2023-05-01 | 13.52 | $14.75 | 65400 |
| 2023-04-28 | 13.39 | $13.77 | 14506 |
| 2023-04-27 | 13.34 | $13.67 | 25516 |
| 2023-04-26 | 13.30 | $13.46 | 33202 |
| 2023-04-25 | 13.28 | $13.22 | 7700 |
| 2023-04-24 | 13.27 | $13.21 | 16200 |
| 2023-04-21 | 13.26 | $13.43 | 17117 |
| 2023-04-20 | 13.23 | $13.37 | 9200 |
| 2023-04-19 | 13.19 | $13.36 | 19200 |
| 2023-04-18 | 13.15 | $13.10 | 22041 |
| 2023-04-17 | 13.13 | $13.41 | 15420 |
| 2023-04-14 | 13.07 | $13.23 | 11505 |
| 2023-04-13 | 13.03 | $13.34 | 10700 |
| 2023-04-12 | 12.98 | $13.29 | 10300 |
| 2023-04-11 | 12.93 | $13.44 | 12524 |
| 2023-04-10 | 12.86 | $13.65 | 17108 |
| 2023-04-06 | 12.77 | $13.01 | 14600 |
| 2023-04-05 | 12.75 | $13.11 | 12000 |
| 2023-04-04 | 12.71 | $13.01 | 17225 |
| 2023-04-03 | 12.69 | $13.07 | 27119 |
| 2023-03-31 | 12.66 | $13.19 | 21422 |
| 2023-03-30 | 12.63 | $13.13 | 30000 |
| 2023-03-29 | 12.60 | $13.02 | 16500 |
| 2023-03-28 | 12.57 | $12.82 | 25000 |
| 2023-03-27 | 12.57 | $12.42 | 29816 |
| 2023-03-24 | 12.61 | $11.82 | 18635 |
| 2023-03-23 | 12.71 | $11.70 | 38600 |
| 2023-03-22 | 12.83 | $12.26 | 18542 |
| 2023-03-21 | 12.90 | $12.58 | 32500 |
| 2023-03-20 | 12.94 | $12.16 | 44920 |
| 2023-03-17 | 13.04 | $12.48 | 41613 |
| 2023-03-16 | 13.10 | $12.95 | 11443 |
| 2023-03-15 | 13.13 | $12.78 | 16500 |
| 2023-03-14 | 13.17 | $12.85 | 31139 |
| 2023-03-13 | 13.22 | $12.82 | 18949 |
| 2023-03-10 | 13.27 | $12.97 | 10400 |
| 2023-03-09 | 13.30 | $13.20 | 19136 |
| 2023-03-08 | 13.32 | $13.54 | 10943 |
| 2023-03-07 | 13.31 | $13.62 | 12746 |
| 2023-03-06 | 13.29 | $13.57 | 29925 |
| 2023-03-03 | 13.28 | $13.52 | 9130 |
| 2023-03-02 | 13.27 | $13.24 | 17500 |
| 2023-03-01 | 13.28 | $12.50 | 52800 |
| 2023-02-28 | 13.38 | $12.80 | 17412 |
| 2023-02-27 | 13.44 | $12.94 | 6525 |
| 2023-02-24 | 13.49 | $13.09 | 12739 |
| 2023-02-23 | 13.53 | $13.32 | 3507 |
| 2023-02-22 | 13.54 | $13.20 | 13208 |
| 2023-02-21 | 13.56 | $13.20 | 15347 |
| 2023-02-17 | 13.59 | $13.72 | 15300 |
| 2023-02-16 | 13.57 | $13.73 | 14500 |
| 2023-02-15 | 13.54 | $13.76 | 19000 |
| 2023-02-14 | 13.51 | $13.73 | 22021 |
| 2023-02-13 | 13.48 | $13.76 | 28900 |
| 2023-02-10 | 13.45 | $13.26 | 15642 |
| 2023-02-09 | 13.47 | $13.58 | 24500 |
| 2023-02-08 | 13.45 | $13.88 | 16422 |
| 2023-02-07 | 13.40 | $13.71 | 27136 |
| 2023-02-06 | 13.35 | $13.70 | 115800 |
| 2023-02-03 | 13.30 | $13.65 | 44500 |
| 2023-02-02 | 13.25 | $13.64 | 31100 |
| 2023-02-01 | 13.19 | $13.61 | 26048 |
| 2023-01-31 | 13.12 | $13.30 | 23000 |
| 2023-01-30 | 13.07 | $12.60 | 20300 |
| 2023-01-27 | 13.08 | $12.85 | 16600 |
| 2023-01-26 | 13.07 | $12.99 | 25235 |
| 2023-01-25 | 13.03 | $13.20 | 16500 |
| 2023-01-24 | 12.97 | $13.23 | 20800 |
| 2023-01-23 | 12.90 | $13.45 | 16342 |
| 2023-01-20 | 12.80 | $13.66 | 13100 |
| 2023-01-19 | 12.68 | $13.37 | 16800 |
| 2023-01-18 | 12.57 | $13.58 | 14400 |
| 2023-01-17 | 12.43 | $13.91 | 24400 |
| 2023-01-13 | 12.25 | $13.61 | 13600 |
| 2023-01-12 | 12.08 | $13.15 | 16400 |
| 2023-01-11 | 11.95 | $12.74 | 19617 |
| 2023-01-10 | 11.86 | $12.59 | 27000 |
| 2023-01-09 | 11.77 | $12.29 | 11212 |
| 2023-01-06 | 11.70 | $12.13 | 11635 |
| 2023-01-05 | 11.64 | $11.60 | 14244 |
| 2023-01-04 | 11.63 | $11.74 | 5900 |
| 2023-01-03 | 11.60 | $11.54 | 9900 |
| 2022-12-30 | 11.59 | $11.77 | 38834 |
| 2022-12-29 | 11.56 | $11.66 | 7305 |
| 2022-12-28 | 11.54 | $11.30 | 20500 |
| 2022-12-27 | 11.55 | $11.89 | 8624 |
| 2022-12-23 | 11.50 | $11.78 | 4900 |
| 2022-12-22 | 11.47 | $12.05 | 21128 |
| 2022-12-21 | 11.40 | $12.30 | 12900 |
| 2022-12-20 | 11.30 | $12.06 | 55634 |
| 2022-12-19 | 11.22 | $11.15 | 16405 |
| 2022-12-16 | 11.23 | $11.05 | 49500 |
| 2022-12-15 | 11.25 | $11.55 | 10912 |
| 2022-12-14 | 11.22 | $11.41 | 24027 |
| 2022-12-13 | 11.20 | $11.16 | 141413 |
| 2022-12-12 | 11.21 | $11.24 | 28030 |
| 2022-12-09 | 11.21 | $11.34 | 15500 |
| 2022-12-08 | 11.20 | $10.98 | 2634 |
| 2022-12-07 | 11.23 | $10.93 | 12128 |
| 2022-12-06 | 11.26 | $10.65 | 22400 |
| 2022-12-05 | 11.33 | $10.99 | 15918 |
| 2022-12-02 | 11.36 | $11.53 | 11228 |
| 2022-12-01 | 11.33 | $11.46 | 7505 |
| 2022-11-30 | 11.31 | $11.65 | 10607 |
| 2022-11-29 | 11.26 | $11.65 | 8200 |
| 2022-11-28 | 11.21 | $11.33 | 7400 |
| 2022-11-25 | 11.17 | $11.30 | 2231 |
| 2022-11-23 | 11.14 | $11.08 | 6021 |
| 2022-11-22 | 11.12 | $11.19 | 8200 |
| 2022-11-21 | 11.07 | $10.96 | 7825 |
| 2022-11-18 | 11.04 | $11.10 | 9611 |
| 2022-11-17 | 10.98 | $11.04 | 11200 |
| 2022-11-16 | 10.92 | $11.38 | 7639 |
| 2022-11-15 | 10.80 | $11.55 | 12432 |
| 2022-11-14 | 10.66 | $11.45 | 9715 |
| 2022-11-11 | 10.51 | $11.50 | 18100 |
| 2022-11-10 | 10.34 | $11.82 | 30200 |
| 2022-11-09 | 10.13 | $10.90 | 16823 |
| 2022-11-08 | 10.00 | $11.28 | 19500 |
| 2022-11-07 | 9.82 | $11.13 | 29310 |
| 2022-11-04 | 9.64 | $10.81 | 7700 |
| 2022-11-03 | 9.49 | $10.55 | 9541 |
| 2022-11-02 | 9.35 | $10.57 | 37000 |
| 2022-11-01 | 9.20 | $10.44 | 38718 |
| 2022-10-31 | 9.06 | $10.00 | 27100 |
| 2022-10-28 | 8.96 | $10.13 | 17700 |
| 2022-10-27 | 8.83 | $9.63 | 13500 |
| 2022-10-26 | 8.75 | $9.53 | 30200 |
| 2022-10-25 | 8.67 | $8.91 | 11500 |
| 2022-10-24 | 8.65 | $8.48 | 18400 |
| 2022-10-21 | 8.67 | $8.68 | 14215 |
| 2022-10-20 | 8.68 | $8.33 | 6400 |
| 2022-10-19 | 8.71 | $8.11 | 17024 |
| 2022-10-18 | 8.77 | $8.35 | 32837 |
| 2022-10-17 | 8.81 | $8.77 | 19928 |
| 2022-10-14 | 8.82 | $8.58 | 16736 |
| 2022-10-13 | 8.84 | $8.82 | 20300 |
| 2022-10-12 | 8.84 | $8.95 | 5200 |
| 2022-10-11 | 8.83 | $9.05 | 22042 |
| 2022-10-10 | 8.82 | $8.70 | 17238 |
| 2022-10-07 | 8.84 | $8.76 | 21312 |
| 2022-10-06 | 8.87 | $9.32 | 7700 |
| 2022-10-05 | 8.84 | $9.09 | 8200 |
| 2022-10-04 | 8.85 | $9.15 | 20200 |
| 2022-10-03 | 8.86 | $8.80 | 46300 |
| 2022-09-30 | 8.90 | $8.46 | 37600 |
| 2022-09-29 | 8.99 | $8.50 | 13946 |
| 2022-09-28 | 9.08 | $8.57 | 48600 |
| 2022-09-27 | 9.17 | $8.59 | 51501 |
| 2022-09-26 | 9.27 | $8.34 | 22842 |
| 2022-09-23 | 9.40 | $8.60 | 138538 |
| 2022-09-22 | 9.52 | $8.86 | 10643 |
| 2022-09-21 | 9.62 | $8.85 | 19039 |
| 2022-09-20 | 9.73 | $8.78 | 18700 |
| 2022-09-19 | 9.85 | $9.16 | 25300 |
| 2022-09-16 | 9.95 | $8.78 | 90147 |
| 2022-09-15 | 10.10 | $9.56 | 26711 |
| 2022-09-14 | 10.18 | $9.22 | 24000 |
| 2022-09-13 | 10.30 | $9.58 | 17700 |
| 2022-09-12 | 10.40 | $10.13 | 12500 |
| 2022-09-09 | 10.46 | $10.44 | 36827 |
| 2022-09-08 | 10.49 | $10.20 | 28539 |
| 2022-09-07 | 10.54 | $10.38 | 53600 |
| 2022-09-06 | 10.59 | $10.47 | 17847 |
| 2022-09-02 | 10.63 | $10.47 | 12300 |
| 2022-09-01 | 10.67 | $10.15 | 17829 |
| 2022-08-31 | 10.75 | $9.93 | 10337 |
| 2022-08-30 | 10.86 | $10.03 | 8414 |
| 2022-08-29 | 10.96 | $10.24 | 11822 |
| 2022-08-26 | 11.05 | $10.45 | 11000 |
| 2022-08-25 | 11.12 | $10.62 | 11913 |
| 2022-08-24 | 11.17 | $10.59 | 18400 |
| 2022-08-23 | 11.23 | $10.84 | 10030 |
| 2022-08-22 | 11.26 | $10.86 | 15200 |
| 2022-08-19 | 11.28 | $11.13 | 11500 |
| 2022-08-18 | 11.27 | $11.28 | 11049 |
| 2022-08-17 | 11.25 | $11.26 | 7100 |
| 2022-08-16 | 11.22 | $11.50 | 15700 |
| 2022-08-15 | 11.16 | $11.45 | 17600 |
| 2022-08-12 | 11.10 | $11.70 | 89400 |
| 2022-08-11 | 11.00 | $11.24 | 29625 |
| 2022-08-10 | 10.94 | $11.33 | 30412 |
| 2022-08-09 | 10.86 | $11.18 | 23724 |
| 2022-08-08 | 10.78 | $11.72 | 27200 |
| 2022-08-05 | 10.64 | $11.18 | 10700 |
| 2022-08-04 | 10.54 | $11.20 | 125938 |
| 2022-08-03 | 10.43 | $11.88 | 100216 |
| 2022-08-02 | 10.24 | $10.65 | 11900 |
| 2022-08-01 | 10.15 | $10.92 | 20436 |
| 2022-07-29 | 10.04 | $10.86 | 24100 |
| 2022-07-28 | 9.92 | $10.87 | 22300 |
| 2022-07-27 | 9.80 | $10.55 | 402100 |
| 2022-07-26 | 9.69 | $9.90 | 9816 |
| 2022-07-25 | 9.65 | $10.17 | 9036 |
| 2022-07-22 | 9.57 | $10.21 | 8100 |
| 2022-07-21 | 9.48 | $10.35 | 14500 |
| 2022-07-20 | 9.37 | $10.39 | 16400 |
| 2022-07-19 | 9.25 | $9.88 | 7800 |
| 2022-07-18 | 9.17 | $9.68 | 5042 |
| 2022-07-15 | 9.11 | $9.97 | 14900 |
| 2022-07-14 | 9.02 | $9.06 | 7426 |
| 2022-07-13 | 9.01 | $9.12 | 2707 |
| 2022-07-12 | 9.00 | $8.97 | 7224 |
| 2022-07-11 | 9.01 | $8.81 | 15500 |
| 2022-07-08 | 9.04 | $9.09 | 4600 |
| 2022-07-07 | 9.04 | $9.03 | 7800 |
| 2022-07-06 | 9.07 | $8.86 | 8643 |
| 2022-07-05 | 9.11 | $9.00 | 34900 |
| 2022-07-01 | 9.15 | $9.39 | 8644 |
| 2022-06-30 | 9.17 | $9.51 | 11100 |
| 2022-06-29 | 9.17 | $9.00 | 15700 |
| 2022-06-28 | 9.24 | $8.77 | 12700 |
| 2022-06-27 | 9.33 | $8.93 | 10400 |
| 2022-06-24 | 9.42 | $9.16 | 36728 |
| 2022-06-23 | 9.49 | $8.66 | 18600 |
| 2022-06-22 | 9.62 | $8.87 | 17217 |
| 2022-06-21 | 9.74 | $9.00 | 26400 |
| 2022-06-17 | 9.84 | $8.39 | 62035 |
| 2022-06-16 | 10.02 | $8.76 | 68900 |
| 2022-06-15 | 10.18 | $9.41 | 17118 |
| 2022-06-14 | 10.29 | $9.40 | 10829 |
| 2022-06-13 | 10.41 | $9.32 | 52800 |
| 2022-06-10 | 10.54 | $9.46 | 23632 |
| 2022-06-09 | 10.67 | $9.83 | 23630 |
| 2022-06-08 | 10.78 | $10.50 | 17200 |
| 2022-06-07 | 10.82 | $10.95 | 6036 |
| 2022-06-06 | 10.82 | $10.65 | 9605 |
| 2022-06-03 | 10.86 | $11.00 | 11900 |
| 2022-06-02 | 10.87 | $11.04 | 9040 |
| 2022-06-01 | 10.88 | $10.51 | 14600 |
| 2022-05-31 | 10.95 | $10.62 | 15326 |
| 2022-05-27 | 11.01 | $10.80 | 7931 |
| 2022-05-26 | 11.06 | $10.60 | 18315 |
| 2022-05-25 | 11.13 | $10.54 | 16100 |
| 2022-05-24 | 11.23 | $10.42 | 22423 |
| 2022-05-23 | 11.34 | $10.50 | 24643 |
| 2022-05-20 | 11.46 | $10.18 | 21016 |
| 2022-05-19 | 11.63 | $10.96 | 23000 |
| 2022-05-18 | 11.72 | $11.40 | 21237 |
| 2022-05-17 | 11.79 | $12.04 | 26600 |
| 2022-05-16 | 11.79 | $11.40 | 20935 |
| 2022-05-13 | 11.86 | $11.40 | 22200 |
| 2022-05-12 | 11.95 | $11.38 | 32600 |
| 2022-05-11 | 12.04 | $11.62 | 20517 |
| 2022-05-10 | 12.11 | $11.37 | 10945 |
| 2022-05-09 | 12.22 | $11.18 | 21225 |
| 2022-05-06 | 12.34 | $11.67 | 30503 |
| 2022-05-05 | 12.42 | $12.05 | 48900 |
| 2022-05-04 | 12.46 | $12.29 | 33930 |
| 2022-05-03 | 12.47 | $12.03 | 33605 |
| 2022-05-02 | 12.51 | $11.42 | 36700 |
| 2022-04-29 | 12.61 | $11.74 | 19900 |
| 2022-04-28 | 12.67 | $12.53 | 20400 |
| 2022-04-27 | 12.65 | $13.00 | 18900 |
| 2022-04-26 | 12.59 | $12.75 | 25328 |
| 2022-04-25 | 12.55 | $13.00 | 31400 |
| 2022-04-22 | 12.48 | $12.64 | 11700 |
| 2022-04-21 | 12.44 | $12.46 | 14904 |
| 2022-04-20 | 12.43 | $13.04 | 8225 |
| 2022-04-19 | 12.35 | $12.82 | 14143 |
| 2022-04-18 | 12.29 | $13.00 | 22800 |
| 2022-04-14 | 12.22 | $13.21 | 13724 |
| 2022-04-13 | 12.12 | $13.22 | 24315 |
| 2022-04-12 | 12.00 | $12.92 | 26813 |
| 2022-04-11 | 11.91 | $12.38 | 22945 |
| 2022-04-08 | 11.87 | $11.68 | 11832 |
| 2022-04-07 | 11.89 | $11.64 | 5341 |
| 2022-04-06 | 11.92 | $11.51 | 6700 |
| 2022-04-05 | 11.97 | $11.50 | 23005 |
| 2022-04-04 | 12.02 | $11.84 | 5049 |
| 2022-04-01 | 12.03 | $11.51 | 17330 |
| 2022-03-31 | 12.08 | $11.55 | 13300 |
| 2022-03-30 | 12.14 | $11.63 | 12811 |
| 2022-03-29 | 12.19 | $12.30 | 10920 |
| 2022-03-28 | 12.18 | $12.27 | 9025 |
| 2022-03-25 | 12.17 | $12.53 | 16400 |
| 2022-03-24 | 12.13 | $12.52 | 19700 |
| 2022-03-23 | 12.10 | $12.15 | 19900 |
| 2022-03-22 | 12.09 | $12.81 | 15341 |
| 2022-03-21 | 12.02 | $12.48 | 39039 |
| 2022-03-18 | 11.97 | $12.38 | 65718 |
| 2022-03-17 | 11.94 | $11.88 | 14500 |
| 2022-03-16 | 11.95 | $11.40 | 9437 |
| 2022-03-15 | 12.01 | $11.32 | 5200 |
| 2022-03-14 | 12.09 | $11.46 | 12200 |
| 2022-03-11 | 12.15 | $11.96 | 23500 |
| 2022-03-10 | 12.17 | $12.09 | 20635 |
| 2022-03-09 | 12.18 | $12.21 | 15500 |
| 2022-03-08 | 12.18 | $11.83 | 17800 |
| 2022-03-07 | 12.22 | $11.80 | 19100 |
| 2022-03-04 | 12.26 | $12.63 | 6500 |
| 2022-03-03 | 12.22 | $12.88 | 4900 |
| 2022-03-02 | 12.16 | $12.70 | 19116 |
| 2022-03-01 | 12.11 | $12.23 | 10718 |
| 2022-02-28 | 12.11 | $12.09 | 11900 |
| 2022-02-25 | 12.12 | $12.18 | 10629 |
| 2022-02-24 | 12.12 | $11.75 | 6314 |
| 2022-02-23 | 12.17 | $11.79 | 12829 |
| 2022-02-22 | 12.20 | $11.61 | 42835 |
| 2022-02-18 | 12.26 | $12.10 | 13547 |
| 2022-02-17 | 12.26 | $12.02 | 7000 |
| 2022-02-16 | 12.26 | $12.42 | 7339 |
| 2022-02-15 | 12.23 | $12.33 | 10330 |
| 2022-02-14 | 12.20 | $12.19 | 7440 |
| 2022-02-11 | 12.18 | $12.11 | 11737 |
| 2022-02-10 | 12.16 | $12.12 | 20600 |
| 2022-02-09 | 12.15 | $12.35 | 13308 |
| 2022-02-08 | 12.11 | $12.76 | 28221 |
| 2022-02-07 | 12.03 | $12.37 | 13200 |
| 2022-02-04 | 11.99 | $12.43 | 11842 |
| 2022-02-03 | 11.94 | $12.42 | 14620 |
| 2022-02-02 | 11.90 | $12.51 | 26622 |
| 2022-02-01 | 11.84 | $12.39 | 9300 |
| 2022-01-31 | 11.79 | $12.26 | 10800 |
| 2022-01-28 | 11.76 | $12.20 | 14741 |
| 2022-01-27 | 11.74 | $12.03 | 12400 |
| 2022-01-26 | 11.73 | $11.68 | 25100 |
| 2022-01-25 | 11.76 | $11.22 | 10301 |
| 2022-01-24 | 11.84 | $11.44 | 30800 |
| 2022-01-21 | 11.91 | $11.13 | 26900 |
| 2022-01-20 | 12.01 | $11.13 | 21108 |
| 2022-01-19 | 12.11 | $11.50 | 14114 |
| 2022-01-18 | 12.17 | $11.75 | 16910 |
| 2022-01-14 | 12.21 | $11.90 | 21210 |
| 2022-01-13 | 12.24 | $12.04 | 17921 |
| 2022-01-12 | 12.25 | $11.90 | 20600 |
| 2022-01-11 | 12.28 | $12.22 | 22016 |
| 2022-01-10 | 12.28 | $12.15 | 16300 |
| 2022-01-07 | 12.28 | $12.21 | 10444 |
| 2022-01-06 | 12.28 | $12.35 | 11727 |
| 2022-01-05 | 12.26 | $12.14 | 13500 |
| 2022-01-04 | 12.27 | $12.49 | 15226 |
| 2022-01-03 | 12.25 | $12.59 | 25745 |
| 2021-12-31 | 12.21 | $12.50 | 19633 |
| 2021-12-30 | 12.18 | $12.57 | 20526 |
| 2021-12-29 | 12.14 | $12.57 | 17040 |
| 2021-12-28 | 12.10 | $12.42 | 15502 |
| 2021-12-27 | 12.07 | $12.59 | 35400 |
| 2021-12-23 | 12.02 | $12.11 | 24700 |
| 2021-12-22 | 12.02 | $11.94 | 16112 |
| 2021-12-21 | 12.03 | $11.76 | 31100 |
| 2021-12-20 | 12.06 | $11.54 | 46600 |
| 2021-12-17 | 12.11 | $11.62 | 102713 |
| 2021-12-16 | 12.15 | $12.00 | 42100 |
| 2021-12-15 | 12.16 | $12.04 | 42639 |
| 2021-12-14 | 12.17 | $11.87 | 100043 |
| 2021-12-13 | 12.19 | $11.95 | 29600 |
| 2021-12-10 | 12.22 | $12.19 | 39912 |
| 2021-12-09 | 12.24 | $12.25 | 32402 |
| 2021-12-08 | 12.24 | $12.87 | 30634 |
| 2021-12-07 | 12.19 | $12.93 | 52000 |
| 2021-12-06 | 12.14 | $12.46 | 31201 |
| 2021-12-03 | 12.13 | $11.99 | 24100 |
| 2021-12-02 | 12.17 | $12.16 | 22400 |
| 2021-12-01 | 12.19 | $11.93 | 44241 |
| 2021-11-30 | 12.25 | $11.82 | 33900 |
| 2021-11-29 | 12.31 | $12.08 | 44241 |
| 2021-11-26 | 12.36 | $12.13 | 243800 |
| 2021-11-24 | 12.40 | $12.02 | 20100 |
| 2021-11-23 | 12.45 | $11.72 | 27926 |
| 2021-11-22 | 12.54 | $11.56 | 36818 |
| 2021-11-19 | 12.64 | $11.46 | 84000 |
| 2021-11-18 | 12.77 | $11.89 | 59601 |
| 2021-11-17 | 12.85 | $12.34 | 40423 |
| 2021-11-16 | 12.90 | $12.82 | 27749 |
| 2021-11-15 | 12.90 | $13.00 | 50126 |
| 2021-11-12 | 12.88 | $13.63 | 136124 |
| 2021-11-11 | 12.80 | $13.02 | 90300 |
| 2021-11-10 | 12.78 | $13.00 | 42311 |
| 2021-11-09 | 12.75 | $12.87 | 43520 |
| 2021-11-08 | 12.74 | $13.15 | 50400 |
| 2021-11-05 | 12.70 | $12.71 | 164500 |
| 2021-11-04 | 12.71 | $12.73 | 59045 |
| 2021-11-03 | 12.71 | $12.75 | 86402 |
| 2021-11-02 | 12.70 | $12.76 | 38611 |
| 2021-11-01 | 12.70 | $12.60 | 17524 |
| 2021-10-29 | 12.71 | $12.67 | 193900 |
| 2021-10-28 | 12.72 | $12.38 | 22600 |
| 2021-10-27 | 12.76 | $12.47 | 40100 |
| 2021-10-26 | 12.78 | $12.75 | 37649 |
| 2021-10-25 | 12.78 | $12.83 | 16844 |
| 2021-10-22 | 12.78 | $12.77 | 12300 |
| 2021-10-21 | 12.77 | $12.75 | 14700 |
| 2021-10-20 | 12.76 | $12.85 | 17700 |
| 2021-10-19 | 12.75 | $12.83 | 13500 |
| 2021-10-18 | 12.73 | $12.81 | 19340 |
| 2021-10-15 | 12.70 | $12.79 | 27519 |
| 2021-10-14 | 12.68 | $12.87 | 24000 |
| 2021-10-13 | 12.65 | $12.75 | 27900 |
| 2021-10-12 | 12.64 | $12.83 | 14208 |
| 2021-10-11 | 12.62 | $12.67 | 10044 |
| 2021-10-08 | 12.61 | $12.75 | 14000 |
| 2021-10-07 | 12.60 | $12.76 | 34042 |
| 2021-10-06 | 12.59 | $12.71 | 28148 |
| 2021-10-05 | 12.58 | $12.73 | 24100 |
| 2021-10-04 | 12.57 | $12.90 | 38300 |
| 2021-10-01 | 12.55 | $12.62 | 32300 |
| 2021-09-30 | 12.57 | $12.51 | 22900 |
| 2021-09-29 | 12.61 | $12.77 | 52545 |
| 2021-09-28 | 12.63 | $12.57 | 50000 |
| 2021-09-27 | 12.67 | $12.58 | 43648 |
| 2021-09-24 | 12.72 | $12.23 | 51520 |
| 2021-09-23 | 12.81 | $12.27 | 49629 |
| 2021-09-22 | 12.90 | $12.20 | 60000 |
| 2021-09-21 | 13.01 | $11.91 | 37147 |
| 2021-09-20 | 13.16 | $11.98 | 87500 |
| 2021-09-17 | 13.31 | $12.70 | 910705 |
| 2021-09-16 | 13.40 | $12.55 | 452125 |
| 2021-09-15 | 13.51 | $14.59 | 460288 |
| 2021-09-14 | 13.42 | $12.08 | 139448 |
| 2021-09-13 | 13.58 | $12.86 | 111600 |
| 2021-09-10 | 13.67 | $12.86 | 108633 |
| 2021-09-09 | 13.78 | $12.86 | 77428 |
| 2021-09-08 | 13.89 | $12.86 | 138800 |
| 2021-09-07 | 14.02 | $12.91 | 177500 |
| 2021-09-03 | 14.15 | $14.24 | 15100 |
| 2021-09-02 | 14.17 | $14.58 | 22818 |
| 2021-09-01 | 14.16 | $14.15 | 14212 |
| 2021-08-31 | 14.19 | $14.18 | 10047 |
| 2021-08-30 | 14.23 | $14.10 | 26700 |
| 2021-08-27 | 14.29 | $13.60 | 40931 |
| 2021-08-26 | 14.41 | $13.59 | 47944 |
| 2021-08-25 | 14.55 | $14.27 | 10000 |
| 2021-08-24 | 14.62 | $14.26 | 12100 |
| 2021-08-23 | 14.71 | $14.17 | 11900 |
| 2021-08-20 | 14.81 | $14.29 | 14567 |
| 2021-08-19 | 14.92 | $13.83 | 20724 |
| 2021-08-18 | 15.08 | $14.17 | 24281 |
| 2021-08-17 | 15.22 | $13.34 | 41809 |
| 2021-08-16 | 15.45 | $14.02 | 20100 |
| 2021-08-13 | 15.63 | $14.13 | 74401 |
| 2021-08-12 | 15.81 | $15.13 | 11645 |
| 2021-08-11 | 15.90 | $15.44 | 10400 |
| 2021-08-10 | 15.96 | $15.47 | 9700 |
| 2021-08-09 | 16.02 | $15.43 | 6117 |
| 2021-08-06 | 16.09 | $15.80 | 11000 |
| 2021-08-05 | 16.13 | $15.61 | 19200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.31
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.91
Average
10.83
Maximum
17.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 8.31 | $8.18 | 271430 |
| 2026-05-13 | 8.31 | $8.23 | 123243 |
| 2026-05-12 | 8.30 | $8.17 | 89700 |
| 2026-05-11 | 8.30 | $8.49 | 26000 |
| 2026-05-08 | 8.24 | $8.76 | 40533 |
| 2026-05-07 | 8.10 | $8.46 | 105429 |
| 2026-05-06 | 8.00 | $8.12 | 48815 |
| 2026-05-05 | 7.95 | $8.03 | 22800 |
| 2026-05-04 | 7.92 | $7.75 | 31435 |
| 2026-05-01 | 7.94 | $7.97 | 10636 |
| 2026-04-30 | 7.92 | $7.92 | 22512 |
| 2026-04-29 | 7.90 | $7.82 | 28700 |
| 2026-04-28 | 7.90 | $7.93 | 17200 |
| 2026-04-27 | 7.87 | $7.91 | 41300 |
| 2026-04-24 | 7.85 | $7.99 | 18900 |
| 2026-04-23 | 7.80 | $8.07 | 52700 |
| 2026-04-22 | 7.73 | $7.90 | 16439 |
| 2026-04-21 | 7.68 | $8.00 | 26800 |
| 2026-04-20 | 7.60 | $7.98 | 13441 |
| 2026-04-17 | 7.51 | $7.94 | 40700 |
| 2026-04-16 | 7.42 | $7.63 | 24100 |
| 2026-04-15 | 7.38 | $7.60 | 20400 |
| 2026-04-14 | 7.34 | $7.67 | 34000 |
| 2026-04-13 | 7.27 | $7.57 | 17200 |
| 2026-04-10 | 7.22 | $7.46 | 20400 |
| 2026-04-09 | 7.18 | $7.50 | 12300 |
| 2026-04-08 | 7.13 | $7.42 | 22500 |
| 2026-04-07 | 7.09 | $7.17 | 31925 |
| 2026-04-06 | 7.09 | $7.17 | 26316 |
| 2026-04-02 | 7.10 | $7.18 | 49717 |
| 2026-04-01 | 7.10 | $7.21 | 41100 |
| 2026-03-31 | 7.11 | $7.27 | 52200 |
| 2026-03-30 | 7.10 | $7.27 | 100100 |
| 2026-03-27 | 7.09 | $7.31 | 31000 |
| 2026-03-26 | 7.07 | $7.34 | 9102 |
| 2026-03-25 | 7.05 | $7.39 | 32040 |
| 2026-03-24 | 7.01 | $7.48 | 37000 |
| 2026-03-23 | 6.96 | $7.41 | 68800 |
| 2026-03-20 | 6.91 | $7.13 | 76300 |
| 2026-03-19 | 6.91 | $7.10 | 46818 |
| 2026-03-18 | 6.92 | $7.01 | 39126 |
| 2026-03-17 | 6.95 | $7.14 | 17400 |
| 2026-03-16 | 6.97 | $7.13 | 17510 |
| 2026-03-13 | 6.99 | $7.08 | 23124 |
| 2026-03-12 | 7.03 | $7.12 | 63135 |
| 2026-03-11 | 7.08 | $7.11 | 35438 |
| 2026-03-10 | 7.13 | $7.04 | 53264 |
| 2026-03-09 | 7.21 | $7.01 | 48311 |
| 2026-03-06 | 7.31 | $7.09 | 43706 |
| 2026-03-05 | 7.42 | $7.27 | 31246 |
| 2026-03-04 | 7.50 | $7.52 | 13445 |
| 2026-03-03 | 7.55 | $7.47 | 39439 |
| 2026-03-02 | 7.63 | $7.57 | 51381 |
| 2026-02-27 | 7.69 | $7.59 | 44523 |
| 2026-02-26 | 7.77 | $7.76 | 24921 |
| 2026-02-25 | 7.82 | $7.80 | 27147 |
| 2026-02-24 | 7.87 | $7.82 | 28741 |
| 2026-02-23 | 7.94 | $7.79 | 88700 |
| 2026-02-20 | 8.02 | $7.89 | 57839 |
| 2026-02-19 | 8.09 | $7.92 | 71800 |
| 2026-02-18 | 8.18 | $7.89 | 51031 |
| 2026-02-17 | 8.28 | $7.84 | 63500 |
| 2026-02-13 | 8.42 | $7.98 | 35831 |
| 2026-02-12 | 8.55 | $7.88 | 62415 |
| 2026-02-11 | 8.72 | $8.05 | 64229 |
| 2026-02-10 | 8.89 | $8.00 | 103000 |
| 2026-02-09 | 9.10 | $8.08 | 205618 |
| 2026-02-06 | 9.32 | $8.22 | 91500 |
| 2026-02-05 | 9.55 | $8.25 | 205167 |
| 2026-02-04 | 9.80 | $9.94 | 33800 |
| 2026-02-03 | 9.74 | $9.91 | 25512 |
| 2026-02-02 | 9.68 | $9.76 | 34946 |
| 2026-01-30 | 9.64 | $9.66 | 21921 |
| 2026-01-29 | 9.61 | $9.66 | 15544 |
| 2026-01-28 | 9.57 | $9.44 | 17700 |
| 2026-01-27 | 9.57 | $9.70 | 32350 |
| 2026-01-26 | 9.52 | $9.25 | 31200 |
| 2026-01-23 | 9.55 | $9.63 | 19800 |
| 2026-01-22 | 9.51 | $9.72 | 19216 |
| 2026-01-21 | 9.44 | $9.50 | 20122 |
| 2026-01-20 | 9.40 | $9.12 | 18729 |
| 2026-01-16 | 9.43 | $9.45 | 12300 |
| 2026-01-15 | 9.40 | $9.50 | 19746 |
| 2026-01-14 | 9.35 | $9.44 | 14900 |
| 2026-01-13 | 9.31 | $9.25 | 14000 |
| 2026-01-12 | 9.30 | $9.56 | 22144 |
| 2026-01-09 | 9.22 | $9.47 | 23927 |
| 2026-01-08 | 9.14 | $9.44 | 21441 |
| 2026-01-07 | 9.06 | $9.14 | 22733 |
| 2026-01-06 | 9.03 | $9.17 | 31100 |
| 2026-01-05 | 8.98 | $8.98 | 20802 |
| 2026-01-02 | 8.97 | $8.77 | 25100 |
| 2025-12-31 | 8.99 | $8.76 | 11513 |
| 2025-12-30 | 9.03 | $8.95 | 17712 |
| 2025-12-29 | 9.02 | $9.01 | 16800 |
| 2025-12-26 | 9.01 | $8.88 | 27542 |
| 2025-12-24 | 9.01 | $9.10 | 11039 |
| 2025-12-23 | 8.97 | $9.28 | 65729 |
| 2025-12-22 | 8.89 | $9.12 | 52300 |
| 2025-12-19 | 8.82 | $9.11 | 76600 |
| 2025-12-18 | 8.75 | $9.00 | 32232 |
| 2025-12-17 | 8.68 | $9.02 | 19900 |
| 2025-12-16 | 8.60 | $8.80 | 23300 |
| 2025-12-15 | 8.56 | $8.71 | 29700 |
| 2025-12-12 | 8.52 | $8.97 | 31600 |
| 2025-12-11 | 8.43 | $8.77 | 30500 |
| 2025-12-10 | 8.36 | $8.46 | 247909 |
| 2025-12-09 | 8.35 | $8.28 | 24100 |
| 2025-12-08 | 8.37 | $8.10 | 39616 |
| 2025-12-05 | 8.43 | $8.71 | 21900 |
| 2025-12-04 | 8.38 | $8.55 | 28000 |
| 2025-12-03 | 8.35 | $8.55 | 24703 |
| 2025-12-02 | 8.32 | $8.28 | 14131 |
| 2025-12-01 | 8.34 | $8.35 | 8105 |
| 2025-11-28 | 8.36 | $8.47 | 13923 |
| 2025-11-26 | 8.34 | $8.41 | 17933 |
| 2025-11-25 | 8.34 | $8.62 | 13600 |
| 2025-11-24 | 8.30 | $8.40 | 20600 |
| 2025-11-21 | 8.29 | $8.44 | 25400 |
| 2025-11-20 | 8.28 | $8.20 | 28818 |
| 2025-11-19 | 8.32 | $8.10 | 22000 |
| 2025-11-18 | 8.39 | $8.25 | 8700 |
| 2025-11-17 | 8.43 | $8.20 | 23641 |
| 2025-11-14 | 8.49 | $8.43 | 13235 |
| 2025-11-13 | 8.52 | $8.58 | 14800 |
| 2025-11-12 | 8.52 | $8.42 | 8804 |
| 2025-11-11 | 8.55 | $8.42 | 14000 |
| 2025-11-10 | 8.59 | $8.46 | 14516 |
| 2025-11-07 | 8.63 | $8.69 | 30102 |
| 2025-11-06 | 8.62 | $8.71 | 38617 |
| 2025-11-05 | 8.61 | $8.65 | 42500 |
| 2025-11-04 | 8.62 | $8.35 | 44257 |
| 2025-11-03 | 8.68 | $8.65 | 25611 |
| 2025-10-31 | 8.70 | $8.45 | 18724 |
| 2025-10-30 | 8.76 | $8.55 | 24300 |
| 2025-10-29 | 8.81 | $8.52 | 11423 |
| 2025-10-28 | 8.87 | $9.00 | 19336 |
| 2025-10-27 | 8.84 | $9.00 | 24103 |
| 2025-10-24 | 8.81 | $9.09 | 14835 |
| 2025-10-23 | 8.75 | $9.06 | 21130 |
| 2025-10-22 | 8.69 | $8.98 | 40200 |
| 2025-10-21 | 8.64 | $8.75 | 27500 |
| 2025-10-20 | 8.63 | $8.60 | 14829 |
| 2025-10-17 | 8.64 | $8.65 | 13404 |
| 2025-10-16 | 8.66 | $8.77 | 13043 |
| 2025-10-15 | 8.65 | $8.82 | 12548 |
| 2025-10-14 | 8.62 | $8.71 | 28800 |
| 2025-10-13 | 8.62 | $8.59 | 37200 |
| 2025-10-10 | 8.64 | $8.26 | 15651 |
| 2025-10-09 | 8.74 | $8.63 | 26432 |
| 2025-10-08 | 8.78 | $8.50 | 16610 |
| 2025-10-07 | 8.85 | $8.57 | 22408 |
| 2025-10-06 | 8.91 | $8.55 | 20246 |
| 2025-10-03 | 9.00 | $8.82 | 29545 |
| 2025-10-02 | 9.03 | $8.73 | 24840 |
| 2025-10-01 | 9.10 | $8.88 | 11600 |
| 2025-09-30 | 9.14 | $8.87 | 13000 |
| 2025-09-29 | 9.19 | $8.90 | 27800 |
| 2025-09-26 | 9.24 | $9.24 | 10100 |
| 2025-09-25 | 9.22 | $9.14 | 18500 |
| 2025-09-24 | 9.23 | $9.12 | 15311 |
| 2025-09-23 | 9.24 | $9.06 | 27500 |
| 2025-09-22 | 9.26 | $9.13 | 18800 |
| 2025-09-19 | 9.27 | $9.14 | 34900 |
| 2025-09-18 | 9.28 | $9.38 | 13645 |
| 2025-09-17 | 9.24 | $9.29 | 16900 |
| 2025-09-16 | 9.21 | $9.28 | 49800 |
| 2025-09-15 | 9.18 | $9.43 | 23900 |
| 2025-09-12 | 9.11 | $9.02 | 19886 |
| 2025-09-11 | 9.11 | $9.29 | 21229 |
| 2025-09-10 | 9.06 | $9.06 | 15740 |
| 2025-09-09 | 9.04 | $9.07 | 13700 |
| 2025-09-08 | 9.02 | $9.26 | 17931 |
| 2025-09-05 | 8.96 | $9.09 | 13700 |
| 2025-09-04 | 8.92 | $9.24 | 26400 |
| 2025-09-03 | 8.85 | $8.79 | 22114 |
| 2025-09-02 | 8.85 | $8.65 | 20200 |
| 2025-08-29 | 8.89 | $8.73 | 9300 |
| 2025-08-28 | 8.91 | $8.94 | 16800 |
| 2025-08-27 | 8.90 | $9.01 | 33200 |
| 2025-08-26 | 8.86 | $8.85 | 14500 |
| 2025-08-25 | 8.86 | $8.88 | 16514 |
| 2025-08-22 | 8.84 | $8.96 | 50527 |
| 2025-08-21 | 8.81 | $8.81 | 11119 |
| 2025-08-20 | 8.80 | $8.90 | 9200 |
| 2025-08-19 | 8.77 | $8.91 | 8800 |
| 2025-08-18 | 8.74 | $8.83 | 9919 |
| 2025-08-15 | 8.72 | $8.86 | 24400 |
| 2025-08-14 | 8.68 | $8.85 | 12224 |
| 2025-08-13 | 8.64 | $9.12 | 15417 |
| 2025-08-12 | 8.54 | $8.78 | 29700 |
| 2025-08-11 | 8.50 | $8.34 | 15736 |
| 2025-08-08 | 8.54 | $8.40 | 11708 |
| 2025-08-07 | 8.58 | $8.31 | 17500 |
| 2025-08-06 | 8.64 | $8.52 | 28331 |
| 2025-08-05 | 8.67 | $8.46 | 38415 |
| 2025-08-04 | 8.71 | $8.47 | 20900 |
| 2025-08-01 | 8.76 | $8.47 | 18900 |
| 2025-07-31 | 8.81 | $8.59 | 19900 |
| 2025-07-30 | 8.85 | $8.66 | 20912 |
| 2025-07-29 | 8.88 | $8.91 | 8941 |
| 2025-07-28 | 8.86 | $8.89 | 14004 |
| 2025-07-25 | 8.85 | $8.95 | 14144 |
| 2025-07-24 | 8.81 | $9.02 | 27600 |
| 2025-07-23 | 8.76 | $8.90 | 14320 |
| 2025-07-22 | 8.72 | $8.76 | 29548 |
| 2025-07-21 | 8.70 | $8.44 | 18900 |
| 2025-07-18 | 8.75 | $8.38 | 19012 |
| 2025-07-17 | 8.82 | $8.50 | 20900 |
| 2025-07-16 | 8.87 | $8.49 | 27200 |
| 2025-07-15 | 8.94 | $8.55 | 24922 |
| 2025-07-14 | 9.00 | $9.00 | 12833 |
| 2025-07-11 | 8.97 | $9.07 | 15100 |
| 2025-07-10 | 8.93 | $9.25 | 24400 |
| 2025-07-09 | 8.83 | $9.12 | 17600 |
| 2025-07-08 | 8.75 | $8.96 | 20000 |
| 2025-07-07 | 8.69 | $8.84 | 16225 |
| 2025-07-03 | 8.64 | $9.10 | 47400 |
| 2025-07-02 | 8.53 | $8.91 | 26920 |
| 2025-07-01 | 8.45 | $8.72 | 23241 |
| 2025-06-30 | 8.39 | $8.51 | 23005 |
| 2025-06-27 | 8.36 | $8.70 | 71407 |
| 2025-06-26 | 8.29 | $8.27 | 20042 |
| 2025-06-25 | 8.29 | $8.19 | 14100 |
| 2025-06-24 | 8.32 | $8.54 | 21113 |
| 2025-06-23 | 8.27 | $8.66 | 38400 |
| 2025-06-20 | 8.20 | $8.16 | 22900 |
| 2025-06-18 | 8.22 | $8.22 | 23902 |
| 2025-06-17 | 8.22 | $8.17 | 26600 |
| 2025-06-16 | 8.24 | $8.23 | 22000 |
| 2025-06-13 | 8.25 | $7.96 | 19341 |
| 2025-06-12 | 8.32 | $8.30 | 12449 |
| 2025-06-11 | 8.33 | $8.47 | 29000 |
| 2025-06-10 | 8.31 | $8.45 | 21100 |
| 2025-06-09 | 8.29 | $8.42 | 39000 |
| 2025-06-06 | 8.27 | $8.22 | 9810 |
| 2025-06-05 | 8.28 | $8.14 | 11800 |
| 2025-06-04 | 8.32 | $8.23 | 26000 |
| 2025-06-03 | 8.35 | $8.22 | 28500 |
| 2025-06-02 | 8.38 | $8.04 | 60142 |
| 2025-05-30 | 8.46 | $8.31 | 14600 |
| 2025-05-29 | 8.49 | $8.24 | 25406 |
| 2025-05-28 | 8.55 | $8.30 | 24700 |
| 2025-05-27 | 8.59 | $8.52 | 28913 |
| 2025-05-23 | 8.60 | $8.36 | 14200 |
| 2025-05-22 | 8.65 | $8.44 | 20700 |
| 2025-05-21 | 8.68 | $8.48 | 15700 |
| 2025-05-20 | 8.71 | $8.68 | 9446 |
| 2025-05-19 | 8.70 | $8.78 | 10343 |
| 2025-05-16 | 8.67 | $8.88 | 19900 |
| 2025-05-15 | 8.61 | $8.94 | 16000 |
| 2025-05-14 | 8.53 | $8.71 | 22510 |
| 2025-05-13 | 8.49 | $8.61 | 22800 |
| 2025-05-12 | 8.45 | $8.54 | 45400 |
| 2025-05-09 | 8.43 | $8.53 | 9800 |
| 2025-05-08 | 8.41 | $8.60 | 15900 |
| 2025-05-07 | 8.36 | $8.33 | 26805 |
| 2025-05-06 | 8.37 | $8.25 | 21500 |
| 2025-05-05 | 8.39 | $8.33 | 35944 |
| 2025-05-02 | 8.41 | $8.41 | 31022 |
| 2025-05-01 | 8.40 | $8.35 | 25809 |
| 2025-04-30 | 8.41 | $8.40 | 21647 |
| 2025-04-29 | 8.41 | $8.48 | 43908 |
| 2025-04-28 | 8.39 | $8.47 | 25324 |
| 2025-04-25 | 8.37 | $8.62 | 14331 |
| 2025-04-24 | 8.32 | $8.56 | 17568 |
| 2025-04-23 | 8.26 | $8.60 | 20213 |
| 2025-04-22 | 8.20 | $8.69 | 19200 |
| 2025-04-21 | 8.10 | $8.40 | 15700 |
| 2025-04-17 | 8.05 | $8.26 | 17024 |
| 2025-04-16 | 8.02 | $8.08 | 15900 |
| 2025-04-15 | 8.03 | $8.08 | 22800 |
| 2025-04-14 | 8.04 | $8.24 | 20100 |
| 2025-04-11 | 8.01 | $8.04 | 14713 |
| 2025-04-10 | 8.03 | $8.02 | 28341 |
| 2025-04-09 | 8.05 | $8.42 | 90153 |
| 2025-04-08 | 8.00 | $7.59 | 38900 |
| 2025-04-07 | 8.11 | $7.86 | 42244 |
| 2025-04-04 | 8.19 | $7.94 | 66208 |
| 2025-04-03 | 8.26 | $8.02 | 51411 |
| 2025-04-02 | 8.32 | $8.42 | 16004 |
| 2025-04-01 | 8.32 | $8.40 | 22000 |
| 2025-03-31 | 8.31 | $8.39 | 26400 |
| 2025-03-28 | 8.31 | $8.38 | 21644 |
| 2025-03-27 | 8.31 | $8.54 | 18038 |
| 2025-03-26 | 8.28 | $8.42 | 19917 |
| 2025-03-25 | 8.27 | $8.19 | 23948 |
| 2025-03-24 | 8.31 | $8.46 | 15400 |
| 2025-03-21 | 8.30 | $8.26 | 40200 |
| 2025-03-20 | 8.33 | $8.20 | 30004 |
| 2025-03-19 | 8.38 | $8.43 | 29300 |
| 2025-03-18 | 8.39 | $8.44 | 21900 |
| 2025-03-17 | 8.40 | $8.39 | 34700 |
| 2025-03-14 | 8.42 | $8.40 | 23337 |
| 2025-03-13 | 8.45 | $8.44 | 16700 |
| 2025-03-12 | 8.47 | $8.51 | 24009 |
| 2025-03-11 | 8.48 | $8.55 | 35202 |
| 2025-03-10 | 8.49 | $8.54 | 27907 |
| 2025-03-07 | 8.50 | $8.82 | 26300 |
| 2025-03-06 | 8.45 | $8.34 | 48783 |
| 2025-03-05 | 8.50 | $8.39 | 28829 |
| 2025-03-04 | 8.55 | $8.46 | 30740 |
| 2025-03-03 | 8.59 | $8.48 | 29700 |
| 2025-02-28 | 8.64 | $8.60 | 26037 |
| 2025-02-27 | 8.67 | $8.51 | 33016 |
| 2025-02-26 | 8.72 | $8.76 | 34148 |
| 2025-02-25 | 8.73 | $8.62 | 26006 |
| 2025-02-24 | 8.77 | $8.59 | 25730 |
| 2025-02-21 | 8.83 | $8.59 | 28800 |
| 2025-02-20 | 8.90 | $8.67 | 22722 |
| 2025-02-19 | 8.96 | $8.73 | 32217 |
| 2025-02-18 | 9.02 | $8.88 | 27647 |
| 2025-02-14 | 9.06 | $8.89 | 20118 |
| 2025-02-13 | 9.10 | $9.03 | 22700 |
| 2025-02-12 | 9.12 | $8.95 | 35921 |
| 2025-02-11 | 9.16 | $8.94 | 24600 |
| 2025-02-10 | 9.21 | $8.88 | 59309 |
| 2025-02-07 | 9.28 | $9.65 | 77900 |
| 2025-02-06 | 9.19 | $9.45 | 36348 |
| 2025-02-05 | 9.14 | $9.24 | 35335 |
| 2025-02-04 | 9.12 | $9.17 | 30835 |
| 2025-02-03 | 9.12 | $9.00 | 113300 |
| 2025-01-31 | 9.15 | $9.39 | 37500 |
| 2025-01-30 | 9.10 | $9.49 | 67300 |
| 2025-01-29 | 9.03 | $8.96 | 25145 |
| 2025-01-28 | 9.05 | $9.23 | 23747 |
| 2025-01-27 | 9.02 | $9.23 | 27817 |
| 2025-01-24 | 8.99 | $9.13 | 11648 |
| 2025-01-23 | 8.98 | $9.23 | 34800 |
| 2025-01-22 | 8.94 | $8.96 | 28300 |
| 2025-01-21 | 8.95 | $9.07 | 21700 |
| 2025-01-17 | 8.95 | $9.14 | 32800 |
| 2025-01-16 | 8.93 | $9.15 | 26041 |
| 2025-01-15 | 8.91 | $9.06 | 21220 |
| 2025-01-14 | 8.90 | $8.76 | 36900 |
| 2025-01-13 | 8.95 | $8.90 | 37100 |
| 2025-01-10 | 8.99 | $8.84 | 40500 |
| 2025-01-08 | 9.05 | $9.02 | 26500 |
| 2025-01-07 | 9.07 | $9.03 | 23506 |
| 2025-01-06 | 9.11 | $9.23 | 44500 |
| 2025-01-03 | 9.10 | $9.15 | 40300 |
| 2025-01-02 | 9.12 | $9.03 | 19247 |
| 2024-12-31 | 9.16 | $9.17 | 17300 |
| 2024-12-30 | 9.18 | $8.99 | 59433 |
| 2024-12-27 | 9.24 | $9.07 | 45400 |
| 2024-12-26 | 9.30 | $9.31 | 26441 |
| 2024-12-24 | 9.32 | $9.11 | 30500 |
| 2024-12-23 | 9.38 | $9.03 | 31024 |
| 2024-12-20 | 9.47 | $9.34 | 57500 |
| 2024-12-19 | 9.51 | $9.25 | 39311 |
| 2024-12-18 | 9.58 | $9.15 | 38406 |
| 2024-12-17 | 9.68 | $9.50 | 31549 |
| 2024-12-16 | 9.72 | $9.63 | 23800 |
| 2024-12-13 | 9.74 | $9.65 | 18923 |
| 2024-12-12 | 9.77 | $9.68 | 29038 |
| 2024-12-11 | 9.78 | $9.63 | 197000 |
| 2024-12-10 | 9.81 | $9.84 | 28229 |
| 2024-12-09 | 9.81 | $9.77 | 31000 |
| 2024-12-06 | 9.81 | $9.54 | 32800 |
| 2024-12-05 | 9.87 | $9.55 | 36400 |
| 2024-12-04 | 9.93 | $9.82 | 15400 |
| 2024-12-03 | 9.94 | $9.80 | 16500 |
| 2024-12-02 | 9.96 | $10.04 | 26700 |
| 2024-11-29 | 9.93 | $9.89 | 10400 |
| 2024-11-27 | 9.93 | $9.86 | 23006 |
| 2024-11-26 | 9.93 | $10.01 | 18319 |
| 2024-11-25 | 9.90 | $10.21 | 45024 |
| 2024-11-22 | 9.82 | $9.98 | 25534 |
| 2024-11-21 | 9.78 | $9.84 | 21600 |
| 2024-11-20 | 9.76 | $9.56 | 35229 |
| 2024-11-19 | 9.80 | $9.69 | 41400 |
| 2024-11-18 | 9.81 | $9.72 | 23146 |
| 2024-11-15 | 9.82 | $9.70 | 17600 |
| 2024-11-14 | 9.84 | $9.81 | 23700 |
| 2024-11-13 | 9.83 | $9.86 | 19400 |
| 2024-11-12 | 9.81 | $9.94 | 54000 |
| 2024-11-11 | 9.77 | $9.95 | 16200 |
| 2024-11-08 | 9.73 | $9.91 | 29300 |
| 2024-11-07 | 9.68 | $9.98 | 37600 |
| 2024-11-06 | 9.61 | $10.13 | 81000 |
| 2024-11-05 | 9.50 | $9.59 | 20900 |
| 2024-11-04 | 9.49 | $9.43 | 24500 |
| 2024-11-01 | 9.50 | $9.41 | 27030 |
| 2024-10-31 | 9.52 | $9.41 | 27721 |
| 2024-10-30 | 9.55 | $9.53 | 11440 |
| 2024-10-29 | 9.56 | $9.55 | 25200 |
| 2024-10-28 | 9.56 | $9.50 | 19712 |
| 2024-10-25 | 9.57 | $9.40 | 23600 |
| 2024-10-24 | 9.61 | $9.59 | 19766 |
| 2024-10-23 | 9.61 | $9.44 | 39179 |
| 2024-10-22 | 9.64 | $9.38 | 28804 |
| 2024-10-21 | 9.70 | $9.38 | 32024 |
| 2024-10-18 | 9.76 | $9.79 | 20533 |
| 2024-10-17 | 9.74 | $9.77 | 25548 |
| 2024-10-16 | 9.72 | $9.88 | 21618 |
| 2024-10-15 | 9.68 | $9.68 | 27400 |
| 2024-10-14 | 9.67 | $9.83 | 9419 |
| 2024-10-11 | 9.63 | $9.87 | 38926 |
| 2024-10-10 | 9.58 | $9.66 | 38200 |
| 2024-10-09 | 9.55 | $9.60 | 33246 |
| 2024-10-08 | 9.54 | $9.51 | 25715 |
| 2024-10-07 | 9.55 | $9.52 | 48008 |
| 2024-10-04 | 9.55 | $9.47 | 39500 |
| 2024-10-03 | 9.57 | $9.36 | 44805 |
| 2024-10-02 | 9.61 | $9.45 | 31400 |
| 2024-10-01 | 9.63 | $9.47 | 33800 |
| 2024-09-30 | 9.66 | $9.69 | 76230 |
| 2024-09-27 | 9.64 | $9.80 | 51032 |
| 2024-09-26 | 9.60 | $9.72 | 51100 |
| 2024-09-25 | 9.57 | $9.56 | 40600 |
| 2024-09-24 | 9.56 | $9.71 | 62212 |
| 2024-09-23 | 9.53 | $9.79 | 63337 |
| 2024-09-20 | 9.47 | $9.75 | 99416 |
| 2024-09-19 | 9.41 | $9.75 | 52600 |
| 2024-09-18 | 9.34 | $9.72 | 77300 |
| 2024-09-17 | 9.26 | $9.75 | 96600 |
| 2024-09-16 | 9.17 | $9.47 | 36436 |
| 2024-09-13 | 9.12 | $9.44 | 53800 |
| 2024-09-12 | 9.07 | $9.10 | 30037 |
| 2024-09-11 | 9.09 | $9.02 | 51100 |
| 2024-09-10 | 9.13 | $9.04 | 49944 |
| 2024-09-09 | 9.17 | $9.00 | 42000 |
| 2024-09-06 | 9.22 | $9.16 | 40858 |
| 2024-09-05 | 9.25 | $9.28 | 60500 |
| 2024-09-04 | 9.27 | $9.32 | 59629 |
| 2024-09-03 | 9.27 | $9.20 | 54700 |
| 2024-08-30 | 9.31 | $9.40 | 35333 |
| 2024-08-29 | 9.31 | $9.40 | 51100 |
| 2024-08-28 | 9.31 | $9.68 | 62200 |
| 2024-08-27 | 9.25 | $9.56 | 30301 |
| 2024-08-26 | 9.21 | $9.62 | 55500 |
| 2024-08-23 | 9.15 | $9.50 | 38952 |
| 2024-08-22 | 9.10 | $9.03 | 22714 |
| 2024-08-21 | 9.16 | $9.11 | 38100 |
| 2024-08-20 | 9.20 | $9.05 | 37100 |
| 2024-08-19 | 9.27 | $9.27 | 66810 |
| 2024-08-16 | 9.30 | $9.33 | 81100 |
| 2024-08-15 | 9.33 | $9.27 | 33534 |
| 2024-08-14 | 9.37 | $8.86 | 43100 |
| 2024-08-13 | 9.51 | $9.03 | 32903 |
| 2024-08-12 | 9.64 | $8.94 | 70292 |
| 2024-08-09 | 9.81 | $9.27 | 123000 |
| 2024-08-08 | 9.94 | $9.69 | 40833 |
| 2024-08-07 | 10.00 | $9.46 | 36009 |
| 2024-08-06 | 10.12 | $9.60 | 48943 |
| 2024-08-05 | 10.23 | $9.75 | 71500 |
| 2024-08-02 | 10.32 | $9.98 | 56026 |
| 2024-08-01 | 10.38 | $10.19 | 45700 |
| 2024-07-31 | 10.41 | $10.59 | 60010 |
| 2024-07-30 | 10.35 | $10.62 | 40427 |
| 2024-07-29 | 10.28 | $10.38 | 60126 |
| 2024-07-26 | 10.25 | $10.66 | 34249 |
| 2024-07-25 | 10.15 | $10.45 | 59000 |
| 2024-07-24 | 10.08 | $9.88 | 73900 |
| 2024-07-23 | 10.12 | $10.70 | 33400 |
| 2024-07-22 | 9.99 | $10.50 | 46220 |
| 2024-07-19 | 9.88 | $10.15 | 21700 |
| 2024-07-18 | 9.83 | $10.34 | 35600 |
| 2024-07-17 | 9.73 | $10.44 | 38000 |
| 2024-07-16 | 9.60 | $10.38 | 41300 |
| 2024-07-15 | 9.46 | $9.91 | 43193 |
| 2024-07-12 | 9.39 | $9.78 | 40032 |
| 2024-07-11 | 9.35 | $9.63 | 97401 |
| 2024-07-10 | 9.33 | $9.04 | 114819 |
| 2024-07-09 | 9.43 | $8.99 | 73200 |
| 2024-07-08 | 9.56 | $9.39 | 45000 |
| 2024-07-05 | 9.64 | $9.36 | 51700 |
| 2024-07-03 | 9.73 | $9.59 | 9800 |
| 2024-07-02 | 9.79 | $9.50 | 53221 |
| 2024-07-01 | 9.88 | $9.45 | 74301 |
| 2024-06-28 | 10.00 | $10.10 | 240400 |
| 2024-06-27 | 9.99 | $9.93 | 37409 |
| 2024-06-26 | 10.03 | $10.04 | 41400 |
| 2024-06-25 | 10.05 | $9.96 | 17500 |
| 2024-06-24 | 10.09 | $10.14 | 25406 |
| 2024-06-21 | 10.10 | $9.99 | 56700 |
| 2024-06-20 | 10.15 | $10.07 | 19025 |
| 2024-06-18 | 10.18 | $10.13 | 32248 |
| 2024-06-17 | 10.21 | $10.22 | 32300 |
| 2024-06-14 | 10.23 | $10.30 | 28200 |
| 2024-06-13 | 10.24 | $10.49 | 42300 |
| 2024-06-12 | 10.20 | $10.50 | 138730 |
| 2024-06-11 | 10.16 | $10.35 | 36019 |
| 2024-06-10 | 10.15 | $10.34 | 24400 |
| 2024-06-07 | 10.13 | $10.13 | 32100 |
| 2024-06-06 | 10.16 | $10.28 | 23400 |
| 2024-06-05 | 10.17 | $10.45 | 19541 |
| 2024-06-04 | 10.14 | $10.18 | 23260 |
| 2024-06-03 | 10.17 | $10.31 | 40100 |
| 2024-05-31 | 10.17 | $10.24 | 35222 |
| 2024-05-30 | 10.20 | $10.14 | 29617 |
| 2024-05-29 | 10.25 | $10.06 | 54741 |
| 2024-05-28 | 10.32 | $10.17 | 41800 |
| 2024-05-24 | 10.39 | $10.32 | 18100 |
| 2024-05-23 | 10.44 | $10.21 | 42900 |
| 2024-05-22 | 10.51 | $10.11 | 70800 |
| 2024-05-21 | 10.63 | $10.33 | 28148 |
| 2024-05-20 | 10.72 | $10.40 | 39929 |
| 2024-05-17 | 10.81 | $10.36 | 34600 |
| 2024-05-16 | 10.92 | $10.50 | 29720 |
| 2024-05-15 | 11.02 | $10.69 | 26600 |
| 2024-05-14 | 11.10 | $10.75 | 36615 |
| 2024-05-13 | 11.17 | $10.61 | 44300 |
| 2024-05-10 | 11.29 | $10.55 | 54307 |
| 2024-05-09 | 11.44 | $10.44 | 149701 |
| 2024-05-08 | 11.64 | $12.09 | 94800 |
| 2024-05-07 | 11.52 | $12.12 | 103613 |
| 2024-05-06 | 11.38 | $11.78 | 89700 |
| 2024-05-03 | 11.28 | $11.46 | 43220 |
| 2024-05-02 | 11.24 | $11.38 | 61100 |
| 2024-05-01 | 11.20 | $11.09 | 75300 |
| 2024-04-30 | 11.22 | $10.75 | 108100 |
| 2024-04-29 | 11.31 | $11.38 | 62100 |
| 2024-04-26 | 11.28 | $11.50 | 17900 |
| 2024-04-25 | 11.23 | $11.25 | 38730 |
| 2024-04-24 | 11.21 | $11.10 | 30600 |
| 2024-04-23 | 11.23 | $11.24 | 14500 |
| 2024-04-22 | 11.22 | $11.13 | 35100 |
| 2024-04-19 | 11.22 | $11.33 | 45023 |
| 2024-04-18 | 11.19 | $10.88 | 42000 |
| 2024-04-17 | 11.25 | $10.70 | 28535 |
| 2024-04-16 | 11.35 | $10.85 | 19700 |
| 2024-04-15 | 11.44 | $10.95 | 19029 |
| 2024-04-12 | 11.52 | $11.07 | 31100 |
| 2024-04-11 | 11.59 | $11.62 | 20100 |
| 2024-04-10 | 11.54 | $11.51 | 39944 |
| 2024-04-09 | 11.52 | $11.71 | 15619 |
| 2024-04-08 | 11.44 | $11.66 | 29140 |
| 2024-04-05 | 11.37 | $11.52 | 17041 |
| 2024-04-04 | 11.30 | $11.45 | 43800 |
| 2024-04-03 | 11.24 | $11.56 | 30955 |
| 2024-04-02 | 11.15 | $11.34 | 49227 |
| 2024-04-01 | 11.09 | $11.63 | 50400 |
| 2024-03-28 | 10.95 | $11.75 | 35513 |
| 2024-03-27 | 10.77 | $11.43 | 44911 |
| 2024-03-26 | 10.63 | $10.75 | 68131 |
| 2024-03-25 | 10.60 | $10.75 | 20815 |
| 2024-03-22 | 10.57 | $10.79 | 24100 |
| 2024-03-21 | 10.53 | $10.76 | 39605 |
| 2024-03-20 | 10.49 | $10.66 | 50449 |
| 2024-03-19 | 10.46 | $10.41 | 26540 |
| 2024-03-18 | 10.49 | $10.38 | 28410 |
| 2024-03-15 | 10.52 | $10.49 | 62304 |
| 2024-03-14 | 10.53 | $10.38 | 40500 |
| 2024-03-13 | 10.58 | $10.52 | 27416 |
| 2024-03-12 | 10.59 | $10.43 | 21800 |
| 2024-03-11 | 10.64 | $10.69 | 33572 |
| 2024-03-08 | 10.63 | $10.58 | 25000 |
| 2024-03-07 | 10.64 | $10.53 | 20645 |
| 2024-03-06 | 10.67 | $10.43 | 35415 |
| 2024-03-05 | 10.73 | $10.49 | 52334 |
| 2024-03-04 | 10.78 | $10.77 | 57913 |
| 2024-03-01 | 10.78 | $11.05 | 58000 |
| 2024-02-29 | 10.72 | $11.46 | 284400 |
| 2024-02-28 | 10.57 | $10.58 | 46168 |
| 2024-02-27 | 10.58 | $10.62 | 43009 |
| 2024-02-26 | 10.58 | $10.62 | 56400 |
| 2024-02-23 | 10.58 | $10.31 | 42146 |
| 2024-02-22 | 10.64 | $10.42 | 41700 |
| 2024-02-21 | 10.70 | $10.54 | 18800 |
| 2024-02-20 | 10.74 | $10.58 | 71700 |
| 2024-02-16 | 10.77 | $10.64 | 32300 |
| 2024-02-15 | 10.80 | $10.94 | 46620 |
| 2024-02-14 | 10.77 | $10.70 | 51633 |
| 2024-02-13 | 10.79 | $10.57 | 153000 |
| 2024-02-12 | 10.83 | $12.00 | 201700 |
| 2024-02-09 | 10.59 | $10.84 | 49900 |
| 2024-02-08 | 10.55 | $10.48 | 33526 |
| 2024-02-07 | 10.57 | $10.65 | 51800 |
| 2024-02-06 | 10.57 | $10.68 | 47244 |
| 2024-02-05 | 10.56 | $10.47 | 132600 |
| 2024-02-02 | 10.60 | $10.49 | 60626 |
| 2024-02-01 | 10.64 | $10.60 | 49400 |
| 2024-01-31 | 10.66 | $10.21 | 52319 |
| 2024-01-30 | 10.76 | $10.38 | 63300 |
| 2024-01-29 | 10.85 | $10.87 | 58434 |
| 2024-01-26 | 10.85 | $10.44 | 62100 |
| 2024-01-25 | 10.94 | $10.35 | 121615 |
| 2024-01-24 | 11.07 | $11.04 | 45200 |
| 2024-01-23 | 11.07 | $11.33 | 51500 |
| 2024-01-22 | 11.00 | $11.32 | 63862 |
| 2024-01-19 | 10.93 | $10.86 | 51800 |
| 2024-01-18 | 10.95 | $10.50 | 43000 |
| 2024-01-17 | 11.04 | $10.74 | 47900 |
| 2024-01-16 | 11.09 | $10.60 | 39219 |
| 2024-01-12 | 11.19 | $10.83 | 38123 |
| 2024-01-11 | 11.25 | $11.00 | 60000 |
| 2024-01-10 | 11.28 | $10.93 | 35100 |
| 2024-01-09 | 11.33 | $10.99 | 35711 |
| 2024-01-08 | 11.38 | $11.12 | 58100 |
| 2024-01-05 | 11.40 | $11.19 | 71301 |
| 2024-01-04 | 11.41 | $11.07 | 55700 |
| 2024-01-03 | 11.45 | $11.13 | 78300 |
| 2024-01-02 | 11.48 | $11.70 | 78600 |
| 2023-12-29 | 11.39 | $11.40 | 81437 |
| 2023-12-28 | 11.35 | $11.70 | 59654 |
| 2023-12-27 | 11.23 | $11.93 | 80018 |
| 2023-12-26 | 11.05 | $12.25 | 148232 |
| 2023-12-22 | 10.77 | $11.21 | 58907 |
| 2023-12-21 | 10.66 | $11.07 | 75900 |
| 2023-12-20 | 10.56 | $10.91 | 61347 |
| 2023-12-19 | 10.48 | $10.99 | 86620 |
| 2023-12-18 | 10.38 | $10.74 | 88614 |
| 2023-12-15 | 10.30 | $10.79 | 140300 |
| 2023-12-14 | 10.21 | $10.95 | 161500 |
| 2023-12-13 | 10.07 | $10.71 | 352420 |
| 2023-12-12 | 9.95 | $10.17 | 58800 |
| 2023-12-11 | 9.93 | $10.45 | 54906 |
| 2023-12-08 | 9.86 | $10.76 | 41700 |
| 2023-12-07 | 9.70 | $10.48 | 55340 |
| 2023-12-06 | 9.59 | $10.40 | 105373 |
| 2023-12-05 | 9.47 | $10.15 | 34615 |
| 2023-12-04 | 9.39 | $10.24 | 75925 |
| 2023-12-01 | 9.29 | $10.17 | 55235 |
| 2023-11-30 | 9.18 | $9.56 | 62300 |
| 2023-11-29 | 9.19 | $9.71 | 29421 |
| 2023-11-28 | 9.18 | $9.60 | 49929 |
| 2023-11-27 | 9.19 | $9.46 | 92922 |
| 2023-11-24 | 9.24 | $9.78 | 23000 |
| 2023-11-22 | 9.24 | $9.71 | 25245 |
| 2023-11-21 | 9.25 | $9.76 | 25800 |
| 2023-11-20 | 9.27 | $9.98 | 46300 |
| 2023-11-17 | 9.24 | $9.77 | 58300 |
| 2023-11-16 | 9.26 | $9.69 | 41139 |
| 2023-11-15 | 9.31 | $9.96 | 82202 |
| 2023-11-14 | 9.32 | $9.98 | 85443 |
| 2023-11-13 | 9.33 | $9.46 | 69024 |
| 2023-11-10 | 9.46 | $9.44 | 65000 |
| 2023-11-09 | 9.63 | $9.32 | 41500 |
| 2023-11-08 | 9.85 | $9.72 | 68600 |
| 2023-11-07 | 10.04 | $9.51 | 93266 |
| 2023-11-06 | 10.30 | $10.20 | 103700 |
| 2023-11-03 | 10.47 | $10.19 | 70870 |
| 2023-11-02 | 10.68 | $9.84 | 68928 |
| 2023-11-01 | 11.00 | $9.64 | 105317 |
| 2023-10-31 | 11.43 | $9.74 | 60017 |
| 2023-10-30 | 11.90 | $10.01 | 235400 |
| 2023-10-27 | 12.40 | $11.14 | 39951 |
| 2023-10-26 | 12.75 | $11.37 | 53326 |
| 2023-10-25 | 13.10 | $11.51 | 109503 |
| 2023-10-24 | 13.49 | $13.14 | 31300 |
| 2023-10-23 | 13.60 | $13.38 | 34800 |
| 2023-10-20 | 13.67 | $13.38 | 30837 |
| 2023-10-19 | 13.76 | $13.56 | 24800 |
| 2023-10-18 | 13.83 | $13.55 | 34018 |
| 2023-10-17 | 13.91 | $13.99 | 43824 |
| 2023-10-16 | 13.91 | $13.72 | 49400 |
| 2023-10-13 | 13.97 | $14.10 | 20717 |
| 2023-10-12 | 13.96 | $14.16 | 27700 |
| 2023-10-11 | 13.94 | $14.51 | 34800 |
| 2023-10-10 | 13.84 | $14.27 | 39113 |
| 2023-10-09 | 13.78 | $14.02 | 55000 |
| 2023-10-06 | 13.76 | $14.24 | 55900 |
| 2023-10-05 | 13.69 | $14.12 | 70000 |
| 2023-10-04 | 13.64 | $13.75 | 34617 |
| 2023-10-03 | 13.66 | $13.94 | 49800 |
| 2023-10-02 | 13.65 | $14.16 | 48626 |
| 2023-09-29 | 13.59 | $14.21 | 46629 |
| 2023-09-28 | 13.52 | $14.14 | 34903 |
| 2023-09-27 | 13.45 | $14.11 | 37100 |
| 2023-09-26 | 13.38 | $13.71 | 24224 |
| 2023-09-25 | 13.39 | $14.02 | 48600 |
| 2023-09-22 | 13.34 | $13.89 | 49100 |
| 2023-09-21 | 13.31 | $13.68 | 40700 |
| 2023-09-20 | 13.32 | $13.77 | 51901 |
| 2023-09-19 | 13.32 | $13.59 | 39300 |
| 2023-09-18 | 13.37 | $13.42 | 48320 |
| 2023-09-15 | 13.47 | $13.16 | 125002 |
| 2023-09-14 | 13.64 | $13.72 | 45400 |
| 2023-09-13 | 13.72 | $13.62 | 50200 |
| 2023-09-12 | 13.85 | $13.80 | 43500 |
| 2023-09-11 | 13.96 | $13.56 | 42836 |
| 2023-09-08 | 14.14 | $13.79 | 54845 |
| 2023-09-07 | 14.31 | $13.53 | 56900 |
| 2023-09-06 | 14.57 | $13.75 | 53500 |
| 2023-09-05 | 14.83 | $13.85 | 93440 |
| 2023-09-01 | 15.11 | $14.44 | 54800 |
| 2023-08-31 | 15.32 | $13.99 | 241600 |
| 2023-08-30 | 15.66 | $14.23 | 199905 |
| 2023-08-29 | 16.00 | $15.69 | 38600 |
| 2023-08-28 | 16.09 | $15.61 | 33500 |
| 2023-08-25 | 16.21 | $15.79 | 34021 |
| 2023-08-24 | 16.32 | $15.79 | 37622 |
| 2023-08-23 | 16.45 | $15.86 | 75007 |
| 2023-08-22 | 16.58 | $16.43 | 27000 |
| 2023-08-21 | 16.61 | $16.47 | 64524 |
| 2023-08-18 | 16.64 | $16.63 | 69300 |
| 2023-08-17 | 16.64 | $16.41 | 24641 |
| 2023-08-16 | 16.68 | $16.70 | 27835 |
| 2023-08-15 | 16.68 | $16.89 | 34644 |
| 2023-08-14 | 16.63 | $17.25 | 61105 |
| 2023-08-11 | 16.49 | $17.35 | 143300 |
| 2023-08-10 | 16.32 | $16.17 | 33400 |
| 2023-08-09 | 16.36 | $16.26 | 54600 |
| 2023-08-08 | 16.40 | $16.27 | 88026 |
| 2023-08-07 | 16.43 | $15.73 | 48400 |
| 2023-08-04 | 16.59 | $16.12 | 65525 |
| 2023-08-03 | 16.69 | $16.18 | 28900 |
| 2023-08-02 | 16.80 | $16.36 | 80848 |
| 2023-08-01 | 16.88 | $16.07 | 34600 |
| 2023-07-31 | 17.04 | $16.04 | 152510 |
| 2023-07-28 | 17.23 | $17.25 | 30224 |
| 2023-07-27 | 17.19 | $16.78 | 32021 |
| 2023-07-26 | 17.24 | $16.98 | 32300 |
| 2023-07-25 | 17.26 | $16.83 | 26009 |
| 2023-07-24 | 17.31 | $16.91 | 25506 |
| 2023-07-21 | 17.34 | $16.83 | 21812 |
| 2023-07-20 | 17.40 | $17.02 | 18300 |
| 2023-07-19 | 17.43 | $17.30 | 28500 |
| 2023-07-18 | 17.39 | $17.41 | 26300 |
| 2023-07-17 | 17.33 | $17.32 | 40503 |
| 2023-07-14 | 17.27 | $17.19 | 29600 |
| 2023-07-13 | 17.23 | $17.45 | 27035 |
| 2023-07-12 | 17.12 | $17.51 | 47434 |
| 2023-07-11 | 16.98 | $17.04 | 72247 |
| 2023-07-10 | 16.91 | $16.56 | 28900 |
| 2023-07-07 | 16.93 | $16.59 | 42500 |
| 2023-07-06 | 16.94 | $16.47 | 65400 |
| 2023-07-05 | 16.98 | $16.95 | 38800 |
| 2023-07-03 | 16.91 | $17.03 | 30433 |
| 2023-06-30 | 16.82 | $16.86 | 47700 |
| 2023-06-29 | 16.75 | $16.84 | 34025 |
| 2023-06-28 | 16.66 | $16.74 | 39449 |
| 2023-06-27 | 16.58 | $16.71 | 54900 |
| 2023-06-26 | 16.49 | $16.34 | 26700 |
| 2023-06-23 | 16.46 | $16.30 | 118741 |
| 2023-06-22 | 16.43 | $16.11 | 28100 |
| 2023-06-21 | 16.43 | $16.33 | 50100 |
| 2023-06-20 | 16.38 | $16.24 | 27800 |
| 2023-06-16 | 16.34 | $16.18 | 81700 |
| 2023-06-15 | 16.30 | $16.58 | 58933 |
| 2023-06-14 | 16.17 | $15.76 | 37700 |
| 2023-06-13 | 16.19 | $16.39 | 42821 |
| 2023-06-12 | 16.07 | $15.80 | 35200 |
| 2023-06-09 | 16.05 | $16.10 | 27200 |
| 2023-06-08 | 15.96 | $16.55 | 51300 |
| 2023-06-07 | 15.77 | $16.43 | 52500 |
| 2023-06-06 | 15.56 | $16.00 | 92822 |
| 2023-06-05 | 15.40 | $15.03 | 30129 |
| 2023-06-02 | 15.42 | $15.67 | 57442 |
| 2023-06-01 | 15.31 | $14.84 | 44928 |
| 2023-05-31 | 15.35 | $15.28 | 25900 |
| 2023-05-30 | 15.30 | $15.44 | 31621 |
| 2023-05-26 | 15.21 | $15.46 | 59549 |
| 2023-05-25 | 15.10 | $15.52 | 53235 |
| 2023-05-24 | 14.95 | $15.20 | 60931 |
| 2023-05-23 | 14.84 | $15.16 | 67408 |
| 2023-05-22 | 14.72 | $14.96 | 42700 |
| 2023-05-19 | 14.62 | $14.46 | 32047 |
| 2023-05-18 | 14.61 | $14.75 | 43345 |
| 2023-05-17 | 14.53 | $14.46 | 31021 |
| 2023-05-16 | 14.50 | $14.30 | 42410 |
| 2023-05-15 | 14.49 | $14.40 | 55400 |
| 2023-05-12 | 14.46 | $14.49 | 17907 |
| 2023-05-11 | 14.41 | $14.48 | 56917 |
| 2023-05-10 | 14.34 | $14.61 | 43638 |
| 2023-05-09 | 14.24 | $14.60 | 54801 |
| 2023-05-08 | 14.12 | $14.50 | 77808 |
| 2023-05-05 | 13.99 | $14.36 | 57300 |
| 2023-05-04 | 13.88 | $13.87 | 77345 |
| 2023-05-03 | 13.84 | $13.85 | 22332 |
| 2023-05-02 | 13.81 | $13.96 | 45100 |
| 2023-05-01 | 13.74 | $14.75 | 65400 |
| 2023-04-28 | 13.50 | $13.77 | 14506 |
| 2023-04-27 | 13.42 | $13.67 | 25516 |
| 2023-04-26 | 13.35 | $13.46 | 33202 |
| 2023-04-25 | 13.32 | $13.22 | 7700 |
| 2023-04-24 | 13.32 | $13.21 | 16200 |
| 2023-04-21 | 13.33 | $13.43 | 17117 |
| 2023-04-20 | 13.29 | $13.37 | 9200 |
| 2023-04-19 | 13.26 | $13.36 | 19200 |
| 2023-04-18 | 13.23 | $13.10 | 22041 |
| 2023-04-17 | 13.24 | $13.41 | 15420 |
| 2023-04-14 | 13.19 | $13.23 | 11505 |
| 2023-04-13 | 13.17 | $13.34 | 10700 |
| 2023-04-12 | 13.12 | $13.29 | 10300 |
| 2023-04-11 | 13.08 | $13.44 | 12524 |
| 2023-04-10 | 12.99 | $13.65 | 17108 |
| 2023-04-06 | 12.85 | $13.01 | 14600 |
| 2023-04-05 | 12.82 | $13.11 | 12000 |
| 2023-04-04 | 12.76 | $13.01 | 17225 |
| 2023-04-03 | 12.71 | $13.07 | 27119 |
| 2023-03-31 | 12.65 | $13.19 | 21422 |
| 2023-03-30 | 12.55 | $13.13 | 30000 |
| 2023-03-29 | 12.45 | $13.02 | 16500 |
| 2023-03-28 | 12.36 | $12.82 | 25000 |
| 2023-03-27 | 12.29 | $12.42 | 29816 |
| 2023-03-24 | 12.30 | $11.82 | 18635 |
| 2023-03-23 | 12.45 | $11.70 | 38600 |
| 2023-03-22 | 12.64 | $12.26 | 18542 |
| 2023-03-21 | 12.74 | $12.58 | 32500 |
| 2023-03-20 | 12.80 | $12.16 | 44920 |
| 2023-03-17 | 12.95 | $12.48 | 41613 |
| 2023-03-16 | 13.07 | $12.95 | 11443 |
| 2023-03-15 | 13.10 | $12.78 | 16500 |
| 2023-03-14 | 13.17 | $12.85 | 31139 |
| 2023-03-13 | 13.24 | $12.82 | 18949 |
| 2023-03-10 | 13.33 | $12.97 | 10400 |
| 2023-03-09 | 13.40 | $13.20 | 19136 |
| 2023-03-08 | 13.43 | $13.54 | 10943 |
| 2023-03-07 | 13.40 | $13.62 | 12746 |
| 2023-03-06 | 13.34 | $13.57 | 29925 |
| 2023-03-03 | 13.29 | $13.52 | 9130 |
| 2023-03-02 | 13.23 | $13.24 | 17500 |
| 2023-03-01 | 13.23 | $12.50 | 52800 |
| 2023-02-28 | 13.38 | $12.80 | 17412 |
| 2023-02-27 | 13.49 | $12.94 | 6525 |
| 2023-02-24 | 13.59 | $13.09 | 12739 |
| 2023-02-23 | 13.67 | $13.32 | 3507 |
| 2023-02-22 | 13.72 | $13.20 | 13208 |
| 2023-02-21 | 13.80 | $13.20 | 15347 |
| 2023-02-17 | 13.88 | $13.72 | 15300 |
| 2023-02-16 | 13.87 | $13.73 | 14500 |
| 2023-02-15 | 13.85 | $13.76 | 19000 |
| 2023-02-14 | 13.83 | $13.73 | 22021 |
| 2023-02-13 | 13.80 | $13.76 | 28900 |
| 2023-02-10 | 13.75 | $13.26 | 15642 |
| 2023-02-09 | 13.81 | $13.58 | 24500 |
| 2023-02-08 | 13.80 | $13.88 | 16422 |
| 2023-02-07 | 13.72 | $13.71 | 27136 |
| 2023-02-06 | 13.66 | $13.70 | 115800 |
| 2023-02-03 | 13.60 | $13.65 | 44500 |
| 2023-02-02 | 13.53 | $13.64 | 31100 |
| 2023-02-01 | 13.45 | $13.61 | 26048 |
| 2023-01-31 | 13.36 | $13.30 | 23000 |
| 2023-01-30 | 13.32 | $12.60 | 20300 |
| 2023-01-27 | 13.41 | $12.85 | 16600 |
| 2023-01-26 | 13.47 | $12.99 | 25235 |
| 2023-01-25 | 13.50 | $13.20 | 16500 |
| 2023-01-24 | 13.49 | $13.23 | 20800 |
| 2023-01-23 | 13.46 | $13.45 | 16342 |
| 2023-01-20 | 13.39 | $13.66 | 13100 |
| 2023-01-19 | 13.25 | $13.37 | 16800 |
| 2023-01-18 | 13.14 | $13.58 | 14400 |
| 2023-01-17 | 12.98 | $13.91 | 24400 |
| 2023-01-13 | 12.71 | $13.61 | 13600 |
| 2023-01-12 | 12.46 | $13.15 | 16400 |
| 2023-01-11 | 12.26 | $12.74 | 19617 |
| 2023-01-10 | 12.12 | $12.59 | 27000 |
| 2023-01-09 | 11.98 | $12.29 | 11212 |
| 2023-01-06 | 11.88 | $12.13 | 11635 |
| 2023-01-05 | 11.80 | $11.60 | 14244 |
| 2023-01-04 | 11.81 | $11.74 | 5900 |
| 2023-01-03 | 11.80 | $11.54 | 9900 |
| 2022-12-30 | 11.82 | $11.77 | 38834 |
| 2022-12-29 | 11.80 | $11.66 | 7305 |
| 2022-12-28 | 11.80 | $11.30 | 20500 |
| 2022-12-27 | 11.87 | $11.89 | 8624 |
| 2022-12-23 | 11.82 | $11.78 | 4900 |
| 2022-12-22 | 11.79 | $12.05 | 21128 |
| 2022-12-21 | 11.69 | $12.30 | 12900 |
| 2022-12-20 | 11.53 | $12.06 | 55634 |
| 2022-12-19 | 11.39 | $11.15 | 16405 |
| 2022-12-16 | 11.41 | $11.05 | 49500 |
| 2022-12-15 | 11.46 | $11.55 | 10912 |
| 2022-12-14 | 11.41 | $11.41 | 24027 |
| 2022-12-13 | 11.38 | $11.16 | 141413 |
| 2022-12-12 | 11.39 | $11.24 | 28030 |
| 2022-12-09 | 11.39 | $11.34 | 15500 |
| 2022-12-08 | 11.37 | $10.98 | 2634 |
| 2022-12-07 | 11.42 | $10.93 | 12128 |
| 2022-12-06 | 11.48 | $10.65 | 22400 |
| 2022-12-05 | 11.61 | $10.99 | 15918 |
| 2022-12-02 | 11.68 | $11.53 | 11228 |
| 2022-12-01 | 11.66 | $11.46 | 7505 |
| 2022-11-30 | 11.64 | $11.65 | 10607 |
| 2022-11-29 | 11.57 | $11.65 | 8200 |
| 2022-11-28 | 11.49 | $11.33 | 7400 |
| 2022-11-25 | 11.45 | $11.30 | 2231 |
| 2022-11-23 | 11.42 | $11.08 | 6021 |
| 2022-11-22 | 11.43 | $11.19 | 8200 |
| 2022-11-21 | 11.41 | $10.96 | 7825 |
| 2022-11-18 | 11.43 | $11.10 | 9611 |
| 2022-11-17 | 11.42 | $11.04 | 11200 |
| 2022-11-16 | 11.42 | $11.38 | 7639 |
| 2022-11-15 | 11.34 | $11.55 | 12432 |
| 2022-11-14 | 11.21 | $11.45 | 9715 |
| 2022-11-11 | 11.07 | $11.50 | 18100 |
| 2022-11-10 | 10.90 | $11.82 | 30200 |
| 2022-11-09 | 10.63 | $10.90 | 16823 |
| 2022-11-08 | 10.50 | $11.28 | 19500 |
| 2022-11-07 | 10.28 | $11.13 | 29310 |
| 2022-11-04 | 10.04 | $10.81 | 7700 |
| 2022-11-03 | 9.83 | $10.55 | 9541 |
| 2022-11-02 | 9.65 | $10.57 | 37000 |
| 2022-11-01 | 9.42 | $10.44 | 38718 |
| 2022-10-31 | 9.19 | $10.00 | 27100 |
| 2022-10-28 | 9.01 | $10.13 | 17700 |
| 2022-10-27 | 8.78 | $9.63 | 13500 |
| 2022-10-26 | 8.61 | $9.53 | 30200 |
| 2022-10-25 | 8.44 | $8.91 | 11500 |
| 2022-10-24 | 8.38 | $8.48 | 18400 |
| 2022-10-21 | 8.40 | $8.68 | 14215 |
| 2022-10-20 | 8.38 | $8.33 | 6400 |
| 2022-10-19 | 8.43 | $8.11 | 17024 |
| 2022-10-18 | 8.54 | $8.35 | 32837 |
| 2022-10-17 | 8.62 | $8.77 | 19928 |
| 2022-10-14 | 8.62 | $8.58 | 16736 |
| 2022-10-13 | 8.67 | $8.82 | 20300 |
| 2022-10-12 | 8.67 | $8.95 | 5200 |
| 2022-10-11 | 8.66 | $9.05 | 22042 |
| 2022-10-10 | 8.62 | $8.70 | 17238 |
| 2022-10-07 | 8.65 | $8.76 | 21312 |
| 2022-10-06 | 8.67 | $9.32 | 7700 |
| 2022-10-05 | 8.58 | $9.09 | 8200 |
| 2022-10-04 | 8.53 | $9.15 | 20200 |
| 2022-10-03 | 8.47 | $8.80 | 46300 |
| 2022-09-30 | 8.47 | $8.46 | 37600 |
| 2022-09-29 | 8.54 | $8.50 | 13946 |
| 2022-09-28 | 8.62 | $8.57 | 48600 |
| 2022-09-27 | 8.71 | $8.59 | 51501 |
| 2022-09-26 | 8.80 | $8.34 | 22842 |
| 2022-09-23 | 8.97 | $8.60 | 138538 |
| 2022-09-22 | 9.11 | $8.86 | 10643 |
| 2022-09-21 | 9.23 | $8.85 | 19039 |
| 2022-09-20 | 9.36 | $8.78 | 18700 |
| 2022-09-19 | 9.54 | $9.16 | 25300 |
| 2022-09-16 | 9.67 | $8.78 | 90147 |
| 2022-09-15 | 9.90 | $9.56 | 26711 |
| 2022-09-14 | 10.00 | $9.22 | 24000 |
| 2022-09-13 | 10.20 | $9.58 | 17700 |
| 2022-09-12 | 10.35 | $10.13 | 12500 |
| 2022-09-09 | 10.41 | $10.44 | 36827 |
| 2022-09-08 | 10.42 | $10.20 | 28539 |
| 2022-09-07 | 10.47 | $10.38 | 53600 |
| 2022-09-06 | 10.50 | $10.47 | 17847 |
| 2022-09-02 | 10.52 | $10.47 | 12300 |
| 2022-09-01 | 10.54 | $10.15 | 17829 |
| 2022-08-31 | 10.63 | $9.93 | 10337 |
| 2022-08-30 | 10.78 | $10.03 | 8414 |
| 2022-08-29 | 10.93 | $10.24 | 11822 |
| 2022-08-26 | 11.07 | $10.45 | 11000 |
| 2022-08-25 | 11.18 | $10.62 | 11913 |
| 2022-08-24 | 11.27 | $10.59 | 18400 |
| 2022-08-23 | 11.37 | $10.84 | 10030 |
| 2022-08-22 | 11.45 | $10.86 | 15200 |
| 2022-08-19 | 11.52 | $11.13 | 11500 |
| 2022-08-18 | 11.55 | $11.28 | 11049 |
| 2022-08-17 | 11.55 | $11.26 | 7100 |
| 2022-08-16 | 11.56 | $11.50 | 15700 |
| 2022-08-15 | 11.51 | $11.45 | 17600 |
| 2022-08-12 | 11.45 | $11.70 | 89400 |
| 2022-08-11 | 11.34 | $11.24 | 29625 |
| 2022-08-10 | 11.29 | $11.33 | 30412 |
| 2022-08-09 | 11.22 | $11.18 | 23724 |
| 2022-08-08 | 11.17 | $11.72 | 27200 |
| 2022-08-05 | 10.99 | $11.18 | 10700 |
| 2022-08-04 | 10.90 | $11.20 | 125938 |
| 2022-08-03 | 10.78 | $11.88 | 100216 |
| 2022-08-02 | 10.49 | $10.65 | 11900 |
| 2022-08-01 | 10.42 | $10.92 | 20436 |
| 2022-07-29 | 10.28 | $10.86 | 24100 |
| 2022-07-28 | 10.12 | $10.87 | 22300 |
| 2022-07-27 | 9.94 | $10.55 | 402100 |
| 2022-07-26 | 9.79 | $9.90 | 9816 |
| 2022-07-25 | 9.76 | $10.17 | 9036 |
| 2022-07-22 | 9.66 | $10.21 | 8100 |
| 2022-07-21 | 9.54 | $10.35 | 14500 |
| 2022-07-20 | 9.38 | $10.39 | 16400 |
| 2022-07-19 | 9.17 | $9.88 | 7800 |
| 2022-07-18 | 9.04 | $9.68 | 5042 |
| 2022-07-15 | 8.94 | $9.97 | 14900 |
| 2022-07-14 | 8.76 | $9.06 | 7426 |
| 2022-07-13 | 8.74 | $9.12 | 2707 |
| 2022-07-12 | 8.72 | $8.97 | 7224 |
| 2022-07-11 | 8.72 | $8.81 | 15500 |
| 2022-07-08 | 8.76 | $9.09 | 4600 |
| 2022-07-07 | 8.74 | $9.03 | 7800 |
| 2022-07-06 | 8.75 | $8.86 | 8643 |
| 2022-07-05 | 8.79 | $9.00 | 34900 |
| 2022-07-01 | 8.81 | $9.39 | 8644 |
| 2022-06-30 | 8.76 | $9.51 | 11100 |
| 2022-06-29 | 8.68 | $9.00 | 15700 |
| 2022-06-28 | 8.69 | $8.77 | 12700 |
| 2022-06-27 | 8.77 | $8.93 | 10400 |
| 2022-06-24 | 8.82 | $9.16 | 36728 |
| 2022-06-23 | 8.84 | $8.66 | 18600 |
| 2022-06-22 | 8.97 | $8.87 | 17217 |
| 2022-06-21 | 9.09 | $9.00 | 26400 |
| 2022-06-17 | 9.20 | $8.39 | 62035 |
| 2022-06-16 | 9.46 | $8.76 | 68900 |
| 2022-06-15 | 9.68 | $9.41 | 17118 |
| 2022-06-14 | 9.81 | $9.40 | 10829 |
| 2022-06-13 | 9.97 | $9.32 | 52800 |
| 2022-06-10 | 10.18 | $9.46 | 23632 |
| 2022-06-09 | 10.39 | $9.83 | 23630 |
| 2022-06-08 | 10.55 | $10.50 | 17200 |
| 2022-06-07 | 10.61 | $10.95 | 6036 |
| 2022-06-06 | 10.58 | $10.65 | 9605 |
| 2022-06-03 | 10.61 | $11.00 | 11900 |
| 2022-06-02 | 10.58 | $11.04 | 9040 |
| 2022-06-01 | 10.54 | $10.51 | 14600 |
| 2022-05-31 | 10.60 | $10.62 | 15326 |
| 2022-05-27 | 10.66 | $10.80 | 7931 |
| 2022-05-26 | 10.68 | $10.60 | 18315 |
| 2022-05-25 | 10.76 | $10.54 | 16100 |
| 2022-05-24 | 10.86 | $10.42 | 22423 |
| 2022-05-23 | 11.01 | $10.50 | 24643 |
| 2022-05-20 | 11.17 | $10.18 | 21016 |
| 2022-05-19 | 11.43 | $10.96 | 23000 |
| 2022-05-18 | 11.56 | $11.40 | 21237 |
| 2022-05-17 | 11.62 | $12.04 | 26600 |
| 2022-05-16 | 11.56 | $11.40 | 20935 |
| 2022-05-13 | 11.63 | $11.40 | 22200 |
| 2022-05-12 | 11.71 | $11.38 | 32600 |
| 2022-05-11 | 11.81 | $11.62 | 20517 |
| 2022-05-10 | 11.87 | $11.37 | 10945 |
| 2022-05-09 | 12.00 | $11.18 | 21225 |
| 2022-05-06 | 12.19 | $11.67 | 30503 |
| 2022-05-05 | 12.30 | $12.05 | 48900 |
| 2022-05-04 | 12.36 | $12.29 | 33930 |
| 2022-05-03 | 12.37 | $12.03 | 33605 |
| 2022-05-02 | 12.44 | $11.42 | 36700 |
| 2022-04-29 | 12.65 | $11.74 | 19900 |
| 2022-04-28 | 12.82 | $12.53 | 20400 |
| 2022-04-27 | 12.86 | $13.00 | 18900 |
| 2022-04-26 | 12.80 | $12.75 | 25328 |
| 2022-04-25 | 12.78 | $13.00 | 31400 |
| 2022-04-22 | 12.70 | $12.64 | 11700 |
| 2022-04-21 | 12.69 | $12.46 | 14904 |
| 2022-04-20 | 12.71 | $13.04 | 8225 |
| 2022-04-19 | 12.61 | $12.82 | 14143 |
| 2022-04-18 | 12.54 | $13.00 | 22800 |
| 2022-04-14 | 12.42 | $13.21 | 13724 |
| 2022-04-13 | 12.23 | $13.22 | 24315 |
| 2022-04-12 | 12.01 | $12.92 | 26813 |
| 2022-04-11 | 11.82 | $12.38 | 22945 |
| 2022-04-08 | 11.71 | $11.68 | 11832 |
| 2022-04-07 | 11.74 | $11.64 | 5341 |
| 2022-04-06 | 11.78 | $11.51 | 6700 |
| 2022-04-05 | 11.85 | $11.50 | 23005 |
| 2022-04-04 | 11.93 | $11.84 | 5049 |
| 2022-04-01 | 11.96 | $11.51 | 17330 |
| 2022-03-31 | 12.07 | $11.55 | 13300 |
| 2022-03-30 | 12.18 | $11.63 | 12811 |
| 2022-03-29 | 12.29 | $12.30 | 10920 |
| 2022-03-28 | 12.28 | $12.27 | 9025 |
| 2022-03-25 | 12.27 | $12.53 | 16400 |
| 2022-03-24 | 12.21 | $12.52 | 19700 |
| 2022-03-23 | 12.14 | $12.15 | 19900 |
| 2022-03-22 | 12.13 | $12.81 | 15341 |
| 2022-03-21 | 11.99 | $12.48 | 39039 |
| 2022-03-18 | 11.89 | $12.38 | 65718 |
| 2022-03-17 | 11.80 | $11.88 | 14500 |
| 2022-03-16 | 11.79 | $11.40 | 9437 |
| 2022-03-15 | 11.89 | $11.32 | 5200 |
| 2022-03-14 | 12.03 | $11.46 | 12200 |
| 2022-03-11 | 12.15 | $11.96 | 23500 |
| 2022-03-10 | 12.19 | $12.09 | 20635 |
| 2022-03-09 | 12.21 | $12.21 | 15500 |
| 2022-03-08 | 12.21 | $11.83 | 17800 |
| 2022-03-07 | 12.29 | $11.80 | 19100 |
| 2022-03-04 | 12.38 | $12.63 | 6500 |
| 2022-03-03 | 12.32 | $12.88 | 4900 |
| 2022-03-02 | 12.19 | $12.70 | 19116 |
| 2022-03-01 | 12.08 | $12.23 | 10718 |
| 2022-02-28 | 12.04 | $12.09 | 11900 |
| 2022-02-25 | 12.04 | $12.18 | 10629 |
| 2022-02-24 | 12.01 | $11.75 | 6314 |
| 2022-02-23 | 12.07 | $11.79 | 12829 |
| 2022-02-22 | 12.13 | $11.61 | 42835 |
| 2022-02-18 | 12.24 | $12.10 | 13547 |
| 2022-02-17 | 12.27 | $12.02 | 7000 |
| 2022-02-16 | 12.31 | $12.42 | 7339 |
| 2022-02-15 | 12.28 | $12.33 | 10330 |
| 2022-02-14 | 12.26 | $12.19 | 7440 |
| 2022-02-11 | 12.26 | $12.11 | 11737 |
| 2022-02-10 | 12.28 | $12.12 | 20600 |
| 2022-02-09 | 12.31 | $12.35 | 13308 |
| 2022-02-08 | 12.28 | $12.76 | 28221 |
| 2022-02-07 | 12.17 | $12.37 | 13200 |
| 2022-02-04 | 12.12 | $12.43 | 11842 |
| 2022-02-03 | 12.05 | $12.42 | 14620 |
| 2022-02-02 | 11.97 | $12.51 | 26622 |
| 2022-02-01 | 11.86 | $12.39 | 9300 |
| 2022-01-31 | 11.76 | $12.26 | 10800 |
| 2022-01-28 | 11.67 | $12.20 | 14741 |
| 2022-01-27 | 11.57 | $12.03 | 12400 |
| 2022-01-26 | 11.50 | $11.68 | 25100 |
| 2022-01-25 | 11.50 | $11.22 | 10301 |
| 2022-01-24 | 11.59 | $11.44 | 30800 |
| 2022-01-21 | 11.65 | $11.13 | 26900 |
| 2022-01-20 | 11.78 | $11.13 | 21108 |
| 2022-01-19 | 11.94 | $11.50 | 14114 |
| 2022-01-18 | 12.05 | $11.75 | 16910 |
| 2022-01-14 | 12.12 | $11.90 | 21210 |
| 2022-01-13 | 12.17 | $12.04 | 17921 |
| 2022-01-12 | 12.21 | $11.90 | 20600 |
| 2022-01-11 | 12.27 | $12.22 | 22016 |
| 2022-01-10 | 12.28 | $12.15 | 16300 |
| 2022-01-07 | 12.31 | $12.21 | 10444 |
| 2022-01-06 | 12.33 | $12.35 | 11727 |
| 2022-01-05 | 12.32 | $12.14 | 13500 |
| 2022-01-04 | 12.35 | $12.49 | 15226 |
| 2022-01-03 | 12.32 | $12.59 | 25745 |
| 2021-12-31 | 12.26 | $12.50 | 19633 |
| 2021-12-30 | 12.21 | $12.57 | 20526 |
| 2021-12-29 | 12.13 | $12.57 | 17040 |
| 2021-12-28 | 12.04 | $12.42 | 15502 |
| 2021-12-27 | 11.97 | $12.59 | 35400 |
| 2021-12-23 | 11.86 | $12.11 | 24700 |
| 2021-12-22 | 11.83 | $11.94 | 16112 |
| 2021-12-21 | 11.83 | $11.76 | 31100 |
| 2021-12-20 | 11.87 | $11.54 | 46600 |
| 2021-12-17 | 11.96 | $11.62 | 102713 |
| 2021-12-16 | 12.05 | $12.00 | 42100 |
| 2021-12-15 | 12.08 | $12.04 | 42639 |
| 2021-12-14 | 12.11 | $11.87 | 100043 |
| 2021-12-13 | 12.18 | $11.95 | 29600 |
| 2021-12-10 | 12.24 | $12.19 | 39912 |
| 2021-12-09 | 12.26 | $12.25 | 32402 |
| 2021-12-08 | 12.27 | $12.87 | 30634 |
| 2021-12-07 | 12.16 | $12.93 | 52000 |
| 2021-12-06 | 12.01 | $12.46 | 31201 |
| 2021-12-03 | 11.94 | $11.99 | 24100 |
| 2021-12-02 | 11.96 | $12.16 | 22400 |
| 2021-12-01 | 11.95 | $11.93 | 44241 |
| 2021-11-30 | 11.99 | $11.82 | 33900 |
| 2021-11-29 | 12.06 | $12.08 | 44241 |
| 2021-11-26 | 12.08 | $12.13 | 243800 |
| 2021-11-24 | 12.10 | $12.02 | 20100 |
| 2021-11-23 | 12.15 | $11.72 | 27926 |
| 2021-11-22 | 12.27 | $11.56 | 36818 |
| 2021-11-19 | 12.45 | $11.46 | 84000 |
| 2021-11-18 | 12.68 | $11.89 | 59601 |
| 2021-11-17 | 12.85 | $12.34 | 40423 |
| 2021-11-16 | 12.96 | $12.82 | 27749 |
| 2021-11-15 | 12.98 | $13.00 | 50126 |
| 2021-11-12 | 12.97 | $13.63 | 136124 |
| 2021-11-11 | 12.82 | $13.02 | 90300 |
| 2021-11-10 | 12.78 | $13.00 | 42311 |
| 2021-11-09 | 12.74 | $12.87 | 43520 |
| 2021-11-08 | 12.71 | $13.15 | 50400 |
| 2021-11-05 | 12.62 | $12.71 | 164500 |
| 2021-11-04 | 12.62 | $12.73 | 59045 |
| 2021-11-03 | 12.60 | $12.75 | 86402 |
| 2021-11-02 | 12.59 | $12.76 | 38611 |
| 2021-11-01 | 12.56 | $12.60 | 17524 |
| 2021-10-29 | 12.57 | $12.67 | 193900 |
| 2021-10-28 | 12.57 | $12.38 | 22600 |
| 2021-10-27 | 12.62 | $12.47 | 40100 |
| 2021-10-26 | 12.67 | $12.75 | 37649 |
| 2021-10-25 | 12.67 | $12.83 | 16844 |
| 2021-10-22 | 12.65 | $12.77 | 12300 |
| 2021-10-21 | 12.64 | $12.75 | 14700 |
| 2021-10-20 | 12.63 | $12.85 | 17700 |
| 2021-10-19 | 12.60 | $12.83 | 13500 |
| 2021-10-18 | 12.57 | $12.81 | 19340 |
| 2021-10-15 | 12.55 | $12.79 | 27519 |
| 2021-10-14 | 12.53 | $12.87 | 24000 |
| 2021-10-13 | 12.48 | $12.75 | 27900 |
| 2021-10-12 | 12.46 | $12.83 | 14208 |
| 2021-10-11 | 12.42 | $12.67 | 10044 |
| 2021-10-08 | 12.40 | $12.75 | 14000 |
| 2021-10-07 | 12.37 | $12.76 | 34042 |
| 2021-10-06 | 12.34 | $12.71 | 28148 |
| 2021-10-05 | 12.31 | $12.73 | 24100 |
| 2021-10-04 | 12.28 | $12.90 | 38300 |
| 2021-10-01 | 12.21 | $12.62 | 32300 |
| 2021-09-30 | 12.19 | $12.51 | 22900 |
| 2021-09-29 | 12.19 | $12.77 | 52545 |
| 2021-09-28 | 12.15 | $12.57 | 50000 |
| 2021-09-27 | 12.14 | $12.58 | 43648 |
| 2021-09-24 | 12.13 | $12.23 | 51520 |
| 2021-09-23 | 12.20 | $12.27 | 49629 |
| 2021-09-22 | 12.28 | $12.20 | 60000 |
| 2021-09-21 | 12.39 | $11.91 | 37147 |
| 2021-09-20 | 12.58 | $11.98 | 87500 |
| 2021-09-17 | 12.79 | $12.70 | 910705 |
| 2021-09-16 | 12.89 | $12.55 | 452125 |
| 2021-09-15 | 13.04 | $14.59 | 460288 |
| 2021-09-14 | 12.79 | $12.08 | 139448 |
| 2021-09-13 | 13.03 | $12.86 | 111600 |
| 2021-09-10 | 13.15 | $12.86 | 108633 |
| 2021-09-09 | 13.29 | $12.86 | 77428 |
| 2021-09-08 | 13.46 | $12.86 | 138800 |
| 2021-09-07 | 13.67 | $12.91 | 177500 |
| 2021-09-03 | 13.89 | $14.24 | 15100 |
| 2021-09-02 | 13.88 | $14.58 | 22818 |
| 2021-09-01 | 13.80 | $14.15 | 14212 |
| 2021-08-31 | 13.79 | $14.18 | 10047 |
| 2021-08-30 | 13.79 | $14.10 | 26700 |
| 2021-08-27 | 13.80 | $13.60 | 40931 |
| 2021-08-26 | 13.93 | $13.59 | 47944 |
| 2021-08-25 | 14.08 | $14.27 | 10000 |
| 2021-08-24 | 14.11 | $14.26 | 12100 |
| 2021-08-23 | 14.16 | $14.17 | 11900 |
| 2021-08-20 | 14.24 | $14.29 | 14567 |
| 2021-08-19 | 14.31 | $13.83 | 20724 |
| 2021-08-18 | 14.49 | $14.17 | 24281 |
| 2021-08-17 | 14.64 | $13.34 | 41809 |
| 2021-08-16 | 14.98 | $14.02 | 20100 |
| 2021-08-13 | 15.24 | $14.13 | 74401 |
| 2021-08-12 | 15.53 | $15.13 | 11645 |
| 2021-08-11 | 15.65 | $15.44 | 10400 |
| 2021-08-10 | 15.72 | $15.47 | 9700 |
| 2021-08-09 | 15.80 | $15.43 | 6117 |
| 2021-08-06 | 15.90 | $15.80 | 11000 |
| 2021-08-05 | 15.95 | $15.61 | 19200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.41
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.87
Average
10.83
Maximum
17.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 8.41 | $8.18 | 271430 |
| 2026-05-13 | 8.44 | $8.23 | 123243 |
| 2026-05-12 | 8.45 | $8.17 | 89700 |
| 2026-05-11 | 8.48 | $8.49 | 26000 |
| 2026-05-08 | 8.41 | $8.76 | 40533 |
| 2026-05-07 | 8.23 | $8.46 | 105429 |
| 2026-05-06 | 8.11 | $8.12 | 48815 |
| 2026-05-05 | 8.06 | $8.03 | 22800 |
| 2026-05-04 | 8.03 | $7.75 | 31435 |
| 2026-05-01 | 8.08 | $7.97 | 10636 |
| 2026-04-30 | 8.07 | $7.92 | 22512 |
| 2026-04-29 | 8.07 | $7.82 | 28700 |
| 2026-04-28 | 8.09 | $7.93 | 17200 |
| 2026-04-27 | 8.08 | $7.91 | 41300 |
| 2026-04-24 | 8.08 | $7.99 | 18900 |
| 2026-04-23 | 8.04 | $8.07 | 52700 |
| 2026-04-22 | 7.96 | $7.90 | 16439 |
| 2026-04-21 | 7.92 | $8.00 | 26800 |
| 2026-04-20 | 7.83 | $7.98 | 13441 |
| 2026-04-17 | 7.73 | $7.94 | 40700 |
| 2026-04-16 | 7.62 | $7.63 | 24100 |
| 2026-04-15 | 7.57 | $7.60 | 20400 |
| 2026-04-14 | 7.53 | $7.67 | 34000 |
| 2026-04-13 | 7.45 | $7.57 | 17200 |
| 2026-04-10 | 7.38 | $7.46 | 20400 |
| 2026-04-09 | 7.34 | $7.50 | 12300 |
| 2026-04-08 | 7.27 | $7.42 | 22500 |
| 2026-04-07 | 7.21 | $7.17 | 31925 |
| 2026-04-06 | 7.22 | $7.17 | 26316 |
| 2026-04-02 | 7.23 | $7.18 | 49717 |
| 2026-04-01 | 7.24 | $7.21 | 41100 |
| 2026-03-31 | 7.25 | $7.27 | 52200 |
| 2026-03-30 | 7.23 | $7.27 | 100100 |
| 2026-03-27 | 7.22 | $7.31 | 31000 |
| 2026-03-26 | 7.20 | $7.34 | 9102 |
| 2026-03-25 | 7.16 | $7.39 | 32040 |
| 2026-03-24 | 7.10 | $7.48 | 37000 |
| 2026-03-23 | 7.00 | $7.41 | 68800 |
| 2026-03-20 | 6.91 | $7.13 | 76300 |
| 2026-03-19 | 6.89 | $7.10 | 46818 |
| 2026-03-18 | 6.87 | $7.01 | 39126 |
| 2026-03-17 | 6.89 | $7.14 | 17400 |
| 2026-03-16 | 6.88 | $7.13 | 17510 |
| 2026-03-13 | 6.88 | $7.08 | 23124 |
| 2026-03-12 | 6.90 | $7.12 | 63135 |
| 2026-03-11 | 6.92 | $7.11 | 35438 |
| 2026-03-10 | 6.96 | $7.04 | 53264 |
| 2026-03-09 | 7.03 | $7.01 | 48311 |
| 2026-03-06 | 7.13 | $7.09 | 43706 |
| 2026-03-05 | 7.24 | $7.27 | 31246 |
| 2026-03-04 | 7.32 | $7.52 | 13445 |
| 2026-03-03 | 7.35 | $7.47 | 39439 |
| 2026-03-02 | 7.41 | $7.57 | 51381 |
| 2026-02-27 | 7.46 | $7.59 | 44523 |
| 2026-02-26 | 7.52 | $7.76 | 24921 |
| 2026-02-25 | 7.55 | $7.80 | 27147 |
| 2026-02-24 | 7.58 | $7.82 | 28741 |
| 2026-02-23 | 7.62 | $7.79 | 88700 |
| 2026-02-20 | 7.68 | $7.89 | 57839 |
| 2026-02-19 | 7.73 | $7.92 | 71800 |
| 2026-02-18 | 7.80 | $7.89 | 51031 |
| 2026-02-17 | 7.90 | $7.84 | 63500 |
| 2026-02-13 | 8.04 | $7.98 | 35831 |
| 2026-02-12 | 8.17 | $7.88 | 62415 |
| 2026-02-11 | 8.38 | $8.05 | 64229 |
| 2026-02-10 | 8.58 | $8.00 | 103000 |
| 2026-02-09 | 8.85 | $8.08 | 205618 |
| 2026-02-06 | 9.15 | $8.22 | 91500 |
| 2026-02-05 | 9.47 | $8.25 | 205167 |
| 2026-02-04 | 9.86 | $9.94 | 33800 |
| 2026-02-03 | 9.79 | $9.91 | 25512 |
| 2026-02-02 | 9.72 | $9.76 | 34946 |
| 2026-01-30 | 9.67 | $9.66 | 21921 |
| 2026-01-29 | 9.64 | $9.66 | 15544 |
| 2026-01-28 | 9.60 | $9.44 | 17700 |
| 2026-01-27 | 9.62 | $9.70 | 32350 |
| 2026-01-26 | 9.56 | $9.25 | 31200 |
| 2026-01-23 | 9.62 | $9.63 | 19800 |
| 2026-01-22 | 9.58 | $9.72 | 19216 |
| 2026-01-21 | 9.49 | $9.50 | 20122 |
| 2026-01-20 | 9.45 | $9.12 | 18729 |
| 2026-01-16 | 9.52 | $9.45 | 12300 |
| 2026-01-15 | 9.50 | $9.50 | 19746 |
| 2026-01-14 | 9.45 | $9.44 | 14900 |
| 2026-01-13 | 9.41 | $9.25 | 14000 |
| 2026-01-12 | 9.41 | $9.56 | 22144 |
| 2026-01-09 | 9.31 | $9.47 | 23927 |
| 2026-01-08 | 9.22 | $9.44 | 21441 |
| 2026-01-07 | 9.12 | $9.14 | 22733 |
| 2026-01-06 | 9.08 | $9.17 | 31100 |
| 2026-01-05 | 9.02 | $8.98 | 20802 |
| 2026-01-02 | 9.01 | $8.77 | 25100 |
| 2025-12-31 | 9.07 | $8.76 | 11513 |
| 2025-12-30 | 9.13 | $8.95 | 17712 |
| 2025-12-29 | 9.15 | $9.01 | 16800 |
| 2025-12-26 | 9.15 | $8.88 | 27542 |
| 2025-12-24 | 9.18 | $9.10 | 11039 |
| 2025-12-23 | 9.15 | $9.28 | 65729 |
| 2025-12-22 | 9.05 | $9.12 | 52300 |
| 2025-12-19 | 8.98 | $9.11 | 76600 |
| 2025-12-18 | 8.89 | $9.00 | 32232 |
| 2025-12-17 | 8.81 | $9.02 | 19900 |
| 2025-12-16 | 8.71 | $8.80 | 23300 |
| 2025-12-15 | 8.66 | $8.71 | 29700 |
| 2025-12-12 | 8.62 | $8.97 | 31600 |
| 2025-12-11 | 8.48 | $8.77 | 30500 |
| 2025-12-10 | 8.38 | $8.46 | 247909 |
| 2025-12-09 | 8.36 | $8.28 | 24100 |
| 2025-12-08 | 8.40 | $8.10 | 39616 |
| 2025-12-05 | 8.49 | $8.71 | 21900 |
| 2025-12-04 | 8.42 | $8.55 | 28000 |
| 2025-12-03 | 8.37 | $8.55 | 24703 |
| 2025-12-02 | 8.33 | $8.28 | 14131 |
| 2025-12-01 | 8.35 | $8.35 | 8105 |
| 2025-11-28 | 8.36 | $8.47 | 13923 |
| 2025-11-26 | 8.34 | $8.41 | 17933 |
| 2025-11-25 | 8.33 | $8.62 | 13600 |
| 2025-11-24 | 8.26 | $8.40 | 20600 |
| 2025-11-21 | 8.24 | $8.44 | 25400 |
| 2025-11-20 | 8.20 | $8.20 | 28818 |
| 2025-11-19 | 8.24 | $8.10 | 22000 |
| 2025-11-18 | 8.32 | $8.25 | 8700 |
| 2025-11-17 | 8.37 | $8.20 | 23641 |
| 2025-11-14 | 8.46 | $8.43 | 13235 |
| 2025-11-13 | 8.48 | $8.58 | 14800 |
| 2025-11-12 | 8.47 | $8.42 | 8804 |
| 2025-11-11 | 8.51 | $8.42 | 14000 |
| 2025-11-10 | 8.56 | $8.46 | 14516 |
| 2025-11-07 | 8.61 | $8.69 | 30102 |
| 2025-11-06 | 8.60 | $8.71 | 38617 |
| 2025-11-05 | 8.58 | $8.65 | 42500 |
| 2025-11-04 | 8.57 | $8.35 | 44257 |
| 2025-11-03 | 8.66 | $8.65 | 25611 |
| 2025-10-31 | 8.68 | $8.45 | 18724 |
| 2025-10-30 | 8.76 | $8.55 | 24300 |
| 2025-10-29 | 8.83 | $8.52 | 11423 |
| 2025-10-28 | 8.93 | $9.00 | 19336 |
| 2025-10-27 | 8.89 | $9.00 | 24103 |
| 2025-10-24 | 8.84 | $9.09 | 14835 |
| 2025-10-23 | 8.76 | $9.06 | 21130 |
| 2025-10-22 | 8.67 | $8.98 | 40200 |
| 2025-10-21 | 8.58 | $8.75 | 27500 |
| 2025-10-20 | 8.56 | $8.60 | 14829 |
| 2025-10-17 | 8.57 | $8.65 | 13404 |
| 2025-10-16 | 8.57 | $8.77 | 13043 |
| 2025-10-15 | 8.54 | $8.82 | 12548 |
| 2025-10-14 | 8.49 | $8.71 | 28800 |
| 2025-10-13 | 8.46 | $8.59 | 37200 |
| 2025-10-10 | 8.47 | $8.26 | 15651 |
| 2025-10-09 | 8.59 | $8.63 | 26432 |
| 2025-10-08 | 8.62 | $8.50 | 16610 |
| 2025-10-07 | 8.71 | $8.57 | 22408 |
| 2025-10-06 | 8.79 | $8.55 | 20246 |
| 2025-10-03 | 8.89 | $8.82 | 29545 |
| 2025-10-02 | 8.94 | $8.73 | 24840 |
| 2025-10-01 | 9.03 | $8.88 | 11600 |
| 2025-09-30 | 9.08 | $8.87 | 13000 |
| 2025-09-29 | 9.15 | $8.90 | 27800 |
| 2025-09-26 | 9.23 | $9.24 | 10100 |
| 2025-09-25 | 9.22 | $9.14 | 18500 |
| 2025-09-24 | 9.23 | $9.12 | 15311 |
| 2025-09-23 | 9.25 | $9.06 | 27500 |
| 2025-09-22 | 9.29 | $9.13 | 18800 |
| 2025-09-19 | 9.32 | $9.14 | 34900 |
| 2025-09-18 | 9.35 | $9.38 | 13645 |
| 2025-09-17 | 9.30 | $9.29 | 16900 |
| 2025-09-16 | 9.28 | $9.28 | 49800 |
| 2025-09-15 | 9.24 | $9.43 | 23900 |
| 2025-09-12 | 9.15 | $9.02 | 19886 |
| 2025-09-11 | 9.17 | $9.29 | 21229 |
| 2025-09-10 | 9.10 | $9.06 | 15740 |
| 2025-09-09 | 9.09 | $9.07 | 13700 |
| 2025-09-08 | 9.08 | $9.26 | 17931 |
| 2025-09-05 | 8.99 | $9.09 | 13700 |
| 2025-09-04 | 8.95 | $9.24 | 26400 |
| 2025-09-03 | 8.84 | $8.79 | 22114 |
| 2025-09-02 | 8.85 | $8.65 | 20200 |
| 2025-08-29 | 8.91 | $8.73 | 9300 |
| 2025-08-28 | 8.95 | $8.94 | 16800 |
| 2025-08-27 | 8.94 | $9.01 | 33200 |
| 2025-08-26 | 8.89 | $8.85 | 14500 |
| 2025-08-25 | 8.89 | $8.88 | 16514 |
| 2025-08-22 | 8.88 | $8.96 | 50527 |
| 2025-08-21 | 8.84 | $8.81 | 11119 |
| 2025-08-20 | 8.84 | $8.90 | 9200 |
| 2025-08-19 | 8.80 | $8.91 | 8800 |
| 2025-08-18 | 8.75 | $8.83 | 9919 |
| 2025-08-15 | 8.72 | $8.86 | 24400 |
| 2025-08-14 | 8.68 | $8.85 | 12224 |
| 2025-08-13 | 8.62 | $9.12 | 15417 |
| 2025-08-12 | 8.47 | $8.78 | 29700 |
| 2025-08-11 | 8.39 | $8.34 | 15736 |
| 2025-08-08 | 8.44 | $8.40 | 11708 |
| 2025-08-07 | 8.48 | $8.31 | 17500 |
| 2025-08-06 | 8.55 | $8.52 | 28331 |
| 2025-08-05 | 8.58 | $8.46 | 38415 |
| 2025-08-04 | 8.64 | $8.47 | 20900 |
| 2025-08-01 | 8.71 | $8.47 | 18900 |
| 2025-07-31 | 8.79 | $8.59 | 19900 |
| 2025-07-30 | 8.85 | $8.66 | 20912 |
| 2025-07-29 | 8.90 | $8.91 | 8941 |
| 2025-07-28 | 8.88 | $8.89 | 14004 |
| 2025-07-25 | 8.86 | $8.95 | 14144 |
| 2025-07-24 | 8.81 | $9.02 | 27600 |
| 2025-07-23 | 8.74 | $8.90 | 14320 |
| 2025-07-22 | 8.68 | $8.76 | 29548 |
| 2025-07-21 | 8.66 | $8.44 | 18900 |
| 2025-07-18 | 8.73 | $8.38 | 19012 |
| 2025-07-17 | 8.84 | $8.50 | 20900 |
| 2025-07-16 | 8.92 | $8.49 | 27200 |
| 2025-07-15 | 9.03 | $8.55 | 24922 |
| 2025-07-14 | 9.15 | $9.00 | 12833 |
| 2025-07-11 | 9.13 | $9.07 | 15100 |
| 2025-07-10 | 9.10 | $9.25 | 24400 |
| 2025-07-09 | 8.99 | $9.12 | 17600 |
| 2025-07-08 | 8.89 | $8.96 | 20000 |
| 2025-07-07 | 8.82 | $8.84 | 16225 |
| 2025-07-03 | 8.77 | $9.10 | 47400 |
| 2025-07-02 | 8.63 | $8.91 | 26920 |
| 2025-07-01 | 8.51 | $8.72 | 23241 |
| 2025-06-30 | 8.43 | $8.51 | 23005 |
| 2025-06-27 | 8.39 | $8.70 | 71407 |
| 2025-06-26 | 8.29 | $8.27 | 20042 |
| 2025-06-25 | 8.30 | $8.19 | 14100 |
| 2025-06-24 | 8.34 | $8.54 | 21113 |
| 2025-06-23 | 8.27 | $8.66 | 38400 |
| 2025-06-20 | 8.15 | $8.16 | 22900 |
| 2025-06-18 | 8.17 | $8.22 | 23902 |
| 2025-06-17 | 8.17 | $8.17 | 26600 |
| 2025-06-16 | 8.19 | $8.23 | 22000 |
| 2025-06-13 | 8.20 | $7.96 | 19341 |
| 2025-06-12 | 8.30 | $8.30 | 12449 |
| 2025-06-11 | 8.31 | $8.47 | 29000 |
| 2025-06-10 | 8.27 | $8.45 | 21100 |
| 2025-06-09 | 8.22 | $8.42 | 39000 |
| 2025-06-06 | 8.18 | $8.22 | 9810 |
| 2025-06-05 | 8.20 | $8.14 | 11800 |
| 2025-06-04 | 8.24 | $8.23 | 26000 |
| 2025-06-03 | 8.27 | $8.22 | 28500 |
| 2025-06-02 | 8.31 | $8.04 | 60142 |
| 2025-05-30 | 8.41 | $8.31 | 14600 |
| 2025-05-29 | 8.46 | $8.24 | 25406 |
| 2025-05-28 | 8.53 | $8.30 | 24700 |
| 2025-05-27 | 8.60 | $8.52 | 28913 |
| 2025-05-23 | 8.62 | $8.36 | 14200 |
| 2025-05-22 | 8.69 | $8.44 | 20700 |
| 2025-05-21 | 8.75 | $8.48 | 15700 |
| 2025-05-20 | 8.81 | $8.68 | 9446 |
| 2025-05-19 | 8.82 | $8.78 | 10343 |
| 2025-05-16 | 8.79 | $8.88 | 19900 |
| 2025-05-15 | 8.72 | $8.94 | 16000 |
| 2025-05-14 | 8.62 | $8.71 | 22510 |
| 2025-05-13 | 8.56 | $8.61 | 22800 |
| 2025-05-12 | 8.52 | $8.54 | 45400 |
| 2025-05-09 | 8.50 | $8.53 | 9800 |
| 2025-05-08 | 8.47 | $8.60 | 15900 |
| 2025-05-07 | 8.41 | $8.33 | 26805 |
| 2025-05-06 | 8.43 | $8.25 | 21500 |
| 2025-05-05 | 8.47 | $8.33 | 35944 |
| 2025-05-02 | 8.50 | $8.41 | 31022 |
| 2025-05-01 | 8.50 | $8.35 | 25809 |
| 2025-04-30 | 8.53 | $8.40 | 21647 |
| 2025-04-29 | 8.54 | $8.48 | 43908 |
| 2025-04-28 | 8.53 | $8.47 | 25324 |
| 2025-04-25 | 8.51 | $8.62 | 14331 |
| 2025-04-24 | 8.45 | $8.56 | 17568 |
| 2025-04-23 | 8.38 | $8.60 | 20213 |
| 2025-04-22 | 8.29 | $8.69 | 19200 |
| 2025-04-21 | 8.16 | $8.40 | 15700 |
| 2025-04-17 | 8.08 | $8.26 | 17024 |
| 2025-04-16 | 8.03 | $8.08 | 15900 |
| 2025-04-15 | 8.04 | $8.08 | 22800 |
| 2025-04-14 | 8.04 | $8.24 | 20100 |
| 2025-04-11 | 7.99 | $8.04 | 14713 |
| 2025-04-10 | 8.01 | $8.02 | 28341 |
| 2025-04-09 | 8.03 | $8.42 | 90153 |
| 2025-04-08 | 7.93 | $7.59 | 38900 |
| 2025-04-07 | 8.08 | $7.86 | 42244 |
| 2025-04-04 | 8.18 | $7.94 | 66208 |
| 2025-04-03 | 8.27 | $8.02 | 51411 |
| 2025-04-02 | 8.37 | $8.42 | 16004 |
| 2025-04-01 | 8.35 | $8.40 | 22000 |
| 2025-03-31 | 8.35 | $8.39 | 26400 |
| 2025-03-28 | 8.34 | $8.38 | 21644 |
| 2025-03-27 | 8.34 | $8.54 | 18038 |
| 2025-03-26 | 8.29 | $8.42 | 19917 |
| 2025-03-25 | 8.26 | $8.19 | 23948 |
| 2025-03-24 | 8.31 | $8.46 | 15400 |
| 2025-03-21 | 8.28 | $8.26 | 40200 |
| 2025-03-20 | 8.31 | $8.20 | 30004 |
| 2025-03-19 | 8.37 | $8.43 | 29300 |
| 2025-03-18 | 8.38 | $8.44 | 21900 |
| 2025-03-17 | 8.38 | $8.39 | 34700 |
| 2025-03-14 | 8.40 | $8.40 | 23337 |
| 2025-03-13 | 8.43 | $8.44 | 16700 |
| 2025-03-12 | 8.45 | $8.51 | 24009 |
| 2025-03-11 | 8.45 | $8.55 | 35202 |
| 2025-03-10 | 8.45 | $8.54 | 27907 |
| 2025-03-07 | 8.45 | $8.82 | 26300 |
| 2025-03-06 | 8.37 | $8.34 | 48783 |
| 2025-03-05 | 8.42 | $8.39 | 28829 |
| 2025-03-04 | 8.47 | $8.46 | 30740 |
| 2025-03-03 | 8.51 | $8.48 | 29700 |
| 2025-02-28 | 8.56 | $8.60 | 26037 |
| 2025-02-27 | 8.59 | $8.51 | 33016 |
| 2025-02-26 | 8.65 | $8.76 | 34148 |
| 2025-02-25 | 8.65 | $8.62 | 26006 |
| 2025-02-24 | 8.69 | $8.59 | 25730 |
| 2025-02-21 | 8.76 | $8.59 | 28800 |
| 2025-02-20 | 8.85 | $8.67 | 22722 |
| 2025-02-19 | 8.93 | $8.73 | 32217 |
| 2025-02-18 | 9.01 | $8.88 | 27647 |
| 2025-02-14 | 9.06 | $8.89 | 20118 |
| 2025-02-13 | 9.12 | $9.03 | 22700 |
| 2025-02-12 | 9.15 | $8.95 | 35921 |
| 2025-02-11 | 9.21 | $8.94 | 24600 |
| 2025-02-10 | 9.28 | $8.88 | 59309 |
| 2025-02-07 | 9.40 | $9.65 | 77900 |
| 2025-02-06 | 9.29 | $9.45 | 36348 |
| 2025-02-05 | 9.22 | $9.24 | 35335 |
| 2025-02-04 | 9.20 | $9.17 | 30835 |
| 2025-02-03 | 9.20 | $9.00 | 113300 |
| 2025-01-31 | 9.25 | $9.39 | 37500 |
| 2025-01-30 | 9.18 | $9.49 | 67300 |
| 2025-01-29 | 9.08 | $8.96 | 25145 |
| 2025-01-28 | 9.11 | $9.23 | 23747 |
| 2025-01-27 | 9.07 | $9.23 | 27817 |
| 2025-01-24 | 9.03 | $9.13 | 11648 |
| 2025-01-23 | 9.00 | $9.23 | 34800 |
| 2025-01-22 | 8.94 | $8.96 | 28300 |
| 2025-01-21 | 8.95 | $9.07 | 21700 |
| 2025-01-17 | 8.93 | $9.14 | 32800 |
| 2025-01-16 | 8.89 | $9.15 | 26041 |
| 2025-01-15 | 8.84 | $9.06 | 21220 |
| 2025-01-14 | 8.81 | $8.76 | 36900 |
| 2025-01-13 | 8.87 | $8.90 | 37100 |
| 2025-01-10 | 8.91 | $8.84 | 40500 |
| 2025-01-08 | 8.97 | $9.02 | 26500 |
| 2025-01-07 | 8.99 | $9.03 | 23506 |
| 2025-01-06 | 9.02 | $9.23 | 44500 |
| 2025-01-03 | 8.99 | $9.15 | 40300 |
| 2025-01-02 | 8.99 | $9.03 | 19247 |
| 2024-12-31 | 9.03 | $9.17 | 17300 |
| 2024-12-30 | 9.04 | $8.99 | 59433 |
| 2024-12-27 | 9.10 | $9.07 | 45400 |
| 2024-12-26 | 9.17 | $9.31 | 26441 |
| 2024-12-24 | 9.17 | $9.11 | 30500 |
| 2024-12-23 | 9.24 | $9.03 | 31024 |
| 2024-12-20 | 9.35 | $9.34 | 57500 |
| 2024-12-19 | 9.39 | $9.25 | 39311 |
| 2024-12-18 | 9.48 | $9.15 | 38406 |
| 2024-12-17 | 9.61 | $9.50 | 31549 |
| 2024-12-16 | 9.66 | $9.63 | 23800 |
| 2024-12-13 | 9.69 | $9.65 | 18923 |
| 2024-12-12 | 9.71 | $9.68 | 29038 |
| 2024-12-11 | 9.73 | $9.63 | 197000 |
| 2024-12-10 | 9.78 | $9.84 | 28229 |
| 2024-12-09 | 9.76 | $9.77 | 31000 |
| 2024-12-06 | 9.76 | $9.54 | 32800 |
| 2024-12-05 | 9.84 | $9.55 | 36400 |
| 2024-12-04 | 9.93 | $9.82 | 15400 |
| 2024-12-03 | 9.96 | $9.80 | 16500 |
| 2024-12-02 | 9.99 | $10.04 | 26700 |
| 2024-11-29 | 9.96 | $9.89 | 10400 |
| 2024-11-27 | 9.96 | $9.86 | 23006 |
| 2024-11-26 | 9.98 | $10.01 | 18319 |
| 2024-11-25 | 9.94 | $10.21 | 45024 |
| 2024-11-22 | 9.84 | $9.98 | 25534 |
| 2024-11-21 | 9.78 | $9.84 | 21600 |
| 2024-11-20 | 9.76 | $9.56 | 35229 |
| 2024-11-19 | 9.81 | $9.69 | 41400 |
| 2024-11-18 | 9.84 | $9.72 | 23146 |
| 2024-11-15 | 9.87 | $9.70 | 17600 |
| 2024-11-14 | 9.90 | $9.81 | 23700 |
| 2024-11-13 | 9.90 | $9.86 | 19400 |
| 2024-11-12 | 9.89 | $9.94 | 54000 |
| 2024-11-11 | 9.84 | $9.95 | 16200 |
| 2024-11-08 | 9.79 | $9.91 | 29300 |
| 2024-11-07 | 9.73 | $9.98 | 37600 |
| 2024-11-06 | 9.63 | $10.13 | 81000 |
| 2024-11-05 | 9.47 | $9.59 | 20900 |
| 2024-11-04 | 9.44 | $9.43 | 24500 |
| 2024-11-01 | 9.46 | $9.41 | 27030 |
| 2024-10-31 | 9.48 | $9.41 | 27721 |
| 2024-10-30 | 9.52 | $9.53 | 11440 |
| 2024-10-29 | 9.52 | $9.55 | 25200 |
| 2024-10-28 | 9.52 | $9.50 | 19712 |
| 2024-10-25 | 9.54 | $9.40 | 23600 |
| 2024-10-24 | 9.59 | $9.59 | 19766 |
| 2024-10-23 | 9.59 | $9.44 | 39179 |
| 2024-10-22 | 9.64 | $9.38 | 28804 |
| 2024-10-21 | 9.72 | $9.38 | 32024 |
| 2024-10-18 | 9.82 | $9.79 | 20533 |
| 2024-10-17 | 9.80 | $9.77 | 25548 |
| 2024-10-16 | 9.79 | $9.88 | 21618 |
| 2024-10-15 | 9.74 | $9.68 | 27400 |
| 2024-10-14 | 9.74 | $9.83 | 9419 |
| 2024-10-11 | 9.69 | $9.87 | 38926 |
| 2024-10-10 | 9.61 | $9.66 | 38200 |
| 2024-10-09 | 9.58 | $9.60 | 33246 |
| 2024-10-08 | 9.57 | $9.51 | 25715 |
| 2024-10-07 | 9.58 | $9.52 | 48008 |
| 2024-10-04 | 9.59 | $9.47 | 39500 |
| 2024-10-03 | 9.62 | $9.36 | 44805 |
| 2024-10-02 | 9.69 | $9.45 | 31400 |
| 2024-10-01 | 9.74 | $9.47 | 33800 |
| 2024-09-30 | 9.79 | $9.69 | 76230 |
| 2024-09-27 | 9.79 | $9.80 | 51032 |
| 2024-09-26 | 9.74 | $9.72 | 51100 |
| 2024-09-25 | 9.71 | $9.56 | 40600 |
| 2024-09-24 | 9.73 | $9.71 | 62212 |
| 2024-09-23 | 9.69 | $9.79 | 63337 |
| 2024-09-20 | 9.62 | $9.75 | 99416 |
| 2024-09-19 | 9.55 | $9.75 | 52600 |
| 2024-09-18 | 9.46 | $9.72 | 77300 |
| 2024-09-17 | 9.35 | $9.75 | 96600 |
| 2024-09-16 | 9.22 | $9.47 | 36436 |
| 2024-09-13 | 9.14 | $9.44 | 53800 |
| 2024-09-12 | 9.06 | $9.10 | 30037 |
| 2024-09-11 | 9.08 | $9.02 | 51100 |
| 2024-09-10 | 9.12 | $9.04 | 49944 |
| 2024-09-09 | 9.17 | $9.00 | 42000 |
| 2024-09-06 | 9.24 | $9.16 | 40858 |
| 2024-09-05 | 9.28 | $9.28 | 60500 |
| 2024-09-04 | 9.29 | $9.32 | 59629 |
| 2024-09-03 | 9.30 | $9.20 | 54700 |
| 2024-08-30 | 9.34 | $9.40 | 35333 |
| 2024-08-29 | 9.34 | $9.40 | 51100 |
| 2024-08-28 | 9.33 | $9.68 | 62200 |
| 2024-08-27 | 9.23 | $9.56 | 30301 |
| 2024-08-26 | 9.16 | $9.62 | 55500 |
| 2024-08-23 | 9.05 | $9.50 | 38952 |
| 2024-08-22 | 8.96 | $9.03 | 22714 |
| 2024-08-21 | 9.00 | $9.11 | 38100 |
| 2024-08-20 | 9.04 | $9.05 | 37100 |
| 2024-08-19 | 9.10 | $9.27 | 66810 |
| 2024-08-16 | 9.12 | $9.33 | 81100 |
| 2024-08-15 | 9.12 | $9.27 | 33534 |
| 2024-08-14 | 9.15 | $8.86 | 43100 |
| 2024-08-13 | 9.32 | $9.03 | 32903 |
| 2024-08-12 | 9.48 | $8.94 | 70292 |
| 2024-08-09 | 9.71 | $9.27 | 123000 |
| 2024-08-08 | 9.88 | $9.69 | 40833 |
| 2024-08-07 | 9.96 | $9.46 | 36009 |
| 2024-08-06 | 10.14 | $9.60 | 48943 |
| 2024-08-05 | 10.30 | $9.75 | 71500 |
| 2024-08-02 | 10.45 | $9.98 | 56026 |
| 2024-08-01 | 10.56 | $10.19 | 45700 |
| 2024-07-31 | 10.63 | $10.59 | 60010 |
| 2024-07-30 | 10.58 | $10.62 | 40427 |
| 2024-07-29 | 10.50 | $10.38 | 60126 |
| 2024-07-26 | 10.48 | $10.66 | 34249 |
| 2024-07-25 | 10.36 | $10.45 | 59000 |
| 2024-07-24 | 10.28 | $9.88 | 73900 |
| 2024-07-23 | 10.36 | $10.70 | 33400 |
| 2024-07-22 | 10.20 | $10.50 | 46220 |
| 2024-07-19 | 10.06 | $10.15 | 21700 |
| 2024-07-18 | 10.00 | $10.34 | 35600 |
| 2024-07-17 | 9.86 | $10.44 | 38000 |
| 2024-07-16 | 9.67 | $10.38 | 41300 |
| 2024-07-15 | 9.45 | $9.91 | 43193 |
| 2024-07-12 | 9.34 | $9.78 | 40032 |
| 2024-07-11 | 9.24 | $9.63 | 97401 |
| 2024-07-10 | 9.18 | $9.04 | 114819 |
| 2024-07-09 | 9.30 | $8.99 | 73200 |
| 2024-07-08 | 9.47 | $9.39 | 45000 |
| 2024-07-05 | 9.55 | $9.36 | 51700 |
| 2024-07-03 | 9.66 | $9.59 | 9800 |
| 2024-07-02 | 9.73 | $9.50 | 53221 |
| 2024-07-01 | 9.84 | $9.45 | 74301 |
| 2024-06-28 | 10.00 | $10.10 | 240400 |
| 2024-06-27 | 9.99 | $9.93 | 37409 |
| 2024-06-26 | 10.03 | $10.04 | 41400 |
| 2024-06-25 | 10.05 | $9.96 | 17500 |
| 2024-06-24 | 10.10 | $10.14 | 25406 |
| 2024-06-21 | 10.11 | $9.99 | 56700 |
| 2024-06-20 | 10.16 | $10.07 | 19025 |
| 2024-06-18 | 10.21 | $10.13 | 32248 |
| 2024-06-17 | 10.25 | $10.22 | 32300 |
| 2024-06-14 | 10.27 | $10.30 | 28200 |
| 2024-06-13 | 10.27 | $10.49 | 42300 |
| 2024-06-12 | 10.21 | $10.50 | 138730 |
| 2024-06-11 | 10.14 | $10.35 | 36019 |
| 2024-06-10 | 10.11 | $10.34 | 24400 |
| 2024-06-07 | 10.07 | $10.13 | 32100 |
| 2024-06-06 | 10.10 | $10.28 | 23400 |
| 2024-06-05 | 10.08 | $10.45 | 19541 |
| 2024-06-04 | 10.02 | $10.18 | 23260 |
| 2024-06-03 | 10.03 | $10.31 | 40100 |
| 2024-05-31 | 10.00 | $10.24 | 35222 |
| 2024-05-30 | 10.00 | $10.14 | 29617 |
| 2024-05-29 | 10.03 | $10.06 | 54741 |
| 2024-05-28 | 10.10 | $10.17 | 41800 |
| 2024-05-24 | 10.16 | $10.32 | 18100 |
| 2024-05-23 | 10.19 | $10.21 | 42900 |
| 2024-05-22 | 10.27 | $10.11 | 70800 |
| 2024-05-21 | 10.40 | $10.33 | 28148 |
| 2024-05-20 | 10.50 | $10.40 | 39929 |
| 2024-05-17 | 10.60 | $10.36 | 34600 |
| 2024-05-16 | 10.74 | $10.50 | 29720 |
| 2024-05-15 | 10.86 | $10.69 | 26600 |
| 2024-05-14 | 10.96 | $10.75 | 36615 |
| 2024-05-13 | 11.06 | $10.61 | 44300 |
| 2024-05-10 | 11.22 | $10.55 | 54307 |
| 2024-05-09 | 11.45 | $10.44 | 149701 |
| 2024-05-08 | 11.75 | $12.09 | 94800 |
| 2024-05-07 | 11.60 | $12.12 | 103613 |
| 2024-05-06 | 11.40 | $11.78 | 89700 |
| 2024-05-03 | 11.26 | $11.46 | 43220 |
| 2024-05-02 | 11.19 | $11.38 | 61100 |
| 2024-05-01 | 11.13 | $11.09 | 75300 |
| 2024-04-30 | 11.16 | $10.75 | 108100 |
| 2024-04-29 | 11.29 | $11.38 | 62100 |
| 2024-04-26 | 11.25 | $11.50 | 17900 |
| 2024-04-25 | 11.17 | $11.25 | 38730 |
| 2024-04-24 | 11.15 | $11.10 | 30600 |
| 2024-04-23 | 11.17 | $11.24 | 14500 |
| 2024-04-22 | 11.15 | $11.13 | 35100 |
| 2024-04-19 | 11.16 | $11.33 | 45023 |
| 2024-04-18 | 11.11 | $10.88 | 42000 |
| 2024-04-17 | 11.19 | $10.70 | 28535 |
| 2024-04-16 | 11.35 | $10.85 | 19700 |
| 2024-04-15 | 11.49 | $10.95 | 19029 |
| 2024-04-12 | 11.63 | $11.07 | 31100 |
| 2024-04-11 | 11.75 | $11.62 | 20100 |
| 2024-04-10 | 11.72 | $11.51 | 39944 |
| 2024-04-09 | 11.72 | $11.71 | 15619 |
| 2024-04-08 | 11.65 | $11.66 | 29140 |
| 2024-04-05 | 11.57 | $11.52 | 17041 |
| 2024-04-04 | 11.51 | $11.45 | 43800 |
| 2024-04-03 | 11.46 | $11.56 | 30955 |
| 2024-04-02 | 11.35 | $11.34 | 49227 |
| 2024-04-01 | 11.29 | $11.63 | 50400 |
| 2024-03-28 | 11.12 | $11.75 | 35513 |
| 2024-03-27 | 10.87 | $11.43 | 44911 |
| 2024-03-26 | 10.67 | $10.75 | 68131 |
| 2024-03-25 | 10.63 | $10.75 | 20815 |
| 2024-03-22 | 10.59 | $10.79 | 24100 |
| 2024-03-21 | 10.53 | $10.76 | 39605 |
| 2024-03-20 | 10.47 | $10.66 | 50449 |
| 2024-03-19 | 10.42 | $10.41 | 26540 |
| 2024-03-18 | 10.44 | $10.38 | 28410 |
| 2024-03-15 | 10.48 | $10.49 | 62304 |
| 2024-03-14 | 10.50 | $10.38 | 40500 |
| 2024-03-13 | 10.55 | $10.52 | 27416 |
| 2024-03-12 | 10.57 | $10.43 | 21800 |
| 2024-03-11 | 10.63 | $10.69 | 33572 |
| 2024-03-08 | 10.62 | $10.58 | 25000 |
| 2024-03-07 | 10.64 | $10.53 | 20645 |
| 2024-03-06 | 10.68 | $10.43 | 35415 |
| 2024-03-05 | 10.76 | $10.49 | 52334 |
| 2024-03-04 | 10.84 | $10.77 | 57913 |
| 2024-03-01 | 10.84 | $11.05 | 58000 |
| 2024-02-29 | 10.76 | $11.46 | 284400 |
| 2024-02-28 | 10.54 | $10.58 | 46168 |
| 2024-02-27 | 10.54 | $10.62 | 43009 |
| 2024-02-26 | 10.53 | $10.62 | 56400 |
| 2024-02-23 | 10.52 | $10.31 | 42146 |
| 2024-02-22 | 10.61 | $10.42 | 41700 |
| 2024-02-21 | 10.68 | $10.54 | 18800 |
| 2024-02-20 | 10.74 | $10.58 | 71700 |
| 2024-02-16 | 10.79 | $10.64 | 32300 |
| 2024-02-15 | 10.84 | $10.94 | 46620 |
| 2024-02-14 | 10.79 | $10.70 | 51633 |
| 2024-02-13 | 10.82 | $10.57 | 153000 |
| 2024-02-12 | 10.89 | $12.00 | 201700 |
| 2024-02-09 | 10.53 | $10.84 | 49900 |
| 2024-02-08 | 10.46 | $10.48 | 33526 |
| 2024-02-07 | 10.48 | $10.65 | 51800 |
| 2024-02-06 | 10.46 | $10.68 | 47244 |
| 2024-02-05 | 10.43 | $10.47 | 132600 |
| 2024-02-02 | 10.46 | $10.49 | 60626 |
| 2024-02-01 | 10.50 | $10.60 | 49400 |
| 2024-01-31 | 10.51 | $10.21 | 52319 |
| 2024-01-30 | 10.65 | $10.38 | 63300 |
| 2024-01-29 | 10.76 | $10.87 | 58434 |
| 2024-01-26 | 10.75 | $10.44 | 62100 |
| 2024-01-25 | 10.88 | $10.35 | 121615 |
| 2024-01-24 | 11.05 | $11.04 | 45200 |
| 2024-01-23 | 11.06 | $11.33 | 51500 |
| 2024-01-22 | 10.96 | $11.32 | 63862 |
| 2024-01-19 | 10.85 | $10.86 | 51800 |
| 2024-01-18 | 10.87 | $10.50 | 43000 |
| 2024-01-17 | 11.00 | $10.74 | 47900 |
| 2024-01-16 | 11.08 | $10.60 | 39219 |
| 2024-01-12 | 11.23 | $10.83 | 38123 |
| 2024-01-11 | 11.33 | $11.00 | 60000 |
| 2024-01-10 | 11.39 | $10.93 | 35100 |
| 2024-01-09 | 11.49 | $10.99 | 35711 |
| 2024-01-08 | 11.59 | $11.12 | 58100 |
| 2024-01-05 | 11.67 | $11.19 | 71301 |
| 2024-01-04 | 11.73 | $11.07 | 55700 |
| 2024-01-03 | 11.84 | $11.13 | 78300 |
| 2024-01-02 | 11.94 | $11.70 | 78600 |
| 2023-12-29 | 11.87 | $11.40 | 81437 |
| 2023-12-28 | 11.88 | $11.70 | 59654 |
| 2023-12-27 | 11.79 | $11.93 | 80018 |
| 2023-12-26 | 11.59 | $12.25 | 148232 |
| 2023-12-22 | 11.24 | $11.21 | 58907 |
| 2023-12-21 | 11.13 | $11.07 | 75900 |
| 2023-12-20 | 11.04 | $10.91 | 61347 |
| 2023-12-19 | 10.97 | $10.99 | 86620 |
| 2023-12-18 | 10.87 | $10.74 | 88614 |
| 2023-12-15 | 10.81 | $10.79 | 140300 |
| 2023-12-14 | 10.71 | $10.95 | 161500 |
| 2023-12-13 | 10.54 | $10.71 | 352420 |
| 2023-12-12 | 10.41 | $10.17 | 58800 |
| 2023-12-11 | 10.42 | $10.45 | 54906 |
| 2023-12-08 | 10.34 | $10.76 | 41700 |
| 2023-12-07 | 10.14 | $10.48 | 55340 |
| 2023-12-06 | 9.99 | $10.40 | 105373 |
| 2023-12-05 | 9.83 | $10.15 | 34615 |
| 2023-12-04 | 9.72 | $10.24 | 75925 |
| 2023-12-01 | 9.56 | $10.17 | 55235 |
| 2023-11-30 | 9.39 | $9.56 | 62300 |
| 2023-11-29 | 9.39 | $9.71 | 29421 |
| 2023-11-28 | 9.34 | $9.60 | 49929 |
| 2023-11-27 | 9.32 | $9.46 | 92922 |
| 2023-11-24 | 9.36 | $9.78 | 23000 |
| 2023-11-22 | 9.31 | $9.71 | 25245 |
| 2023-11-21 | 9.28 | $9.76 | 25800 |
| 2023-11-20 | 9.24 | $9.98 | 46300 |
| 2023-11-17 | 9.14 | $9.77 | 58300 |
| 2023-11-16 | 9.10 | $9.69 | 41139 |
| 2023-11-15 | 9.09 | $9.96 | 82202 |
| 2023-11-14 | 9.00 | $9.98 | 85443 |
| 2023-11-13 | 8.91 | $9.46 | 69024 |
| 2023-11-10 | 8.98 | $9.44 | 65000 |
| 2023-11-09 | 9.10 | $9.32 | 41500 |
| 2023-11-08 | 9.30 | $9.72 | 68600 |
| 2023-11-07 | 9.44 | $9.51 | 93266 |
| 2023-11-06 | 9.70 | $10.20 | 103700 |
| 2023-11-03 | 9.82 | $10.19 | 70870 |
| 2023-11-02 | 9.99 | $9.84 | 68928 |
| 2023-11-01 | 10.32 | $9.64 | 105317 |
| 2023-10-31 | 10.82 | $9.74 | 60017 |
| 2023-10-30 | 11.41 | $10.01 | 235400 |
| 2023-10-27 | 12.05 | $11.14 | 39951 |
| 2023-10-26 | 12.50 | $11.37 | 53326 |
| 2023-10-25 | 12.97 | $11.51 | 109503 |
| 2023-10-24 | 13.51 | $13.14 | 31300 |
| 2023-10-23 | 13.66 | $13.38 | 34800 |
| 2023-10-20 | 13.76 | $13.38 | 30837 |
| 2023-10-19 | 13.89 | $13.56 | 24800 |
| 2023-10-18 | 13.99 | $13.55 | 34018 |
| 2023-10-17 | 14.12 | $13.99 | 43824 |
| 2023-10-16 | 14.14 | $13.72 | 49400 |
| 2023-10-13 | 14.24 | $14.10 | 20717 |
| 2023-10-12 | 14.24 | $14.16 | 27700 |
| 2023-10-11 | 14.23 | $14.51 | 34800 |
| 2023-10-10 | 14.10 | $14.27 | 39113 |
| 2023-10-09 | 14.02 | $14.02 | 55000 |
| 2023-10-06 | 14.00 | $14.24 | 55900 |
| 2023-10-05 | 13.91 | $14.12 | 70000 |
| 2023-10-04 | 13.84 | $13.75 | 34617 |
| 2023-10-03 | 13.87 | $13.94 | 49800 |
| 2023-10-02 | 13.85 | $14.16 | 48626 |
| 2023-09-29 | 13.76 | $14.21 | 46629 |
| 2023-09-28 | 13.64 | $14.14 | 34903 |
| 2023-09-27 | 13.52 | $14.11 | 37100 |
| 2023-09-26 | 13.39 | $13.71 | 24224 |
| 2023-09-25 | 13.36 | $14.02 | 48600 |
| 2023-09-22 | 13.24 | $13.89 | 49100 |
| 2023-09-21 | 13.14 | $13.68 | 40700 |
| 2023-09-20 | 13.10 | $13.77 | 51901 |
| 2023-09-19 | 13.04 | $13.59 | 39300 |
| 2023-09-18 | 13.02 | $13.42 | 48320 |
| 2023-09-15 | 13.08 | $13.16 | 125002 |
| 2023-09-14 | 13.24 | $13.72 | 45400 |
| 2023-09-13 | 13.27 | $13.62 | 50200 |
| 2023-09-12 | 13.36 | $13.80 | 43500 |
| 2023-09-11 | 13.43 | $13.56 | 42836 |
| 2023-09-08 | 13.60 | $13.79 | 54845 |
| 2023-09-07 | 13.75 | $13.53 | 56900 |
| 2023-09-06 | 14.03 | $13.75 | 53500 |
| 2023-09-05 | 14.32 | $13.85 | 93440 |
| 2023-09-01 | 14.65 | $14.44 | 54800 |
| 2023-08-31 | 14.87 | $13.99 | 241600 |
| 2023-08-30 | 15.30 | $14.23 | 199905 |
| 2023-08-29 | 15.76 | $15.69 | 38600 |
| 2023-08-28 | 15.86 | $15.61 | 33500 |
| 2023-08-25 | 16.01 | $15.79 | 34021 |
| 2023-08-24 | 16.14 | $15.79 | 37622 |
| 2023-08-23 | 16.30 | $15.86 | 75007 |
| 2023-08-22 | 16.48 | $16.43 | 27000 |
| 2023-08-21 | 16.52 | $16.47 | 64524 |
| 2023-08-18 | 16.55 | $16.63 | 69300 |
| 2023-08-17 | 16.54 | $16.41 | 24641 |
| 2023-08-16 | 16.60 | $16.70 | 27835 |
| 2023-08-15 | 16.58 | $16.89 | 34644 |
| 2023-08-14 | 16.50 | $17.25 | 61105 |
| 2023-08-11 | 16.29 | $17.35 | 143300 |
| 2023-08-10 | 16.00 | $16.17 | 33400 |
| 2023-08-09 | 16.03 | $16.26 | 54600 |
| 2023-08-08 | 16.04 | $16.27 | 88026 |
| 2023-08-07 | 16.05 | $15.73 | 48400 |
| 2023-08-04 | 16.25 | $16.12 | 65525 |
| 2023-08-03 | 16.36 | $16.18 | 28900 |
| 2023-08-02 | 16.48 | $16.36 | 80848 |
| 2023-08-01 | 16.58 | $16.07 | 34600 |
| 2023-07-31 | 16.79 | $16.04 | 152510 |
| 2023-07-28 | 17.06 | $17.25 | 30224 |
| 2023-07-27 | 17.00 | $16.78 | 32021 |
| 2023-07-26 | 17.08 | $16.98 | 32300 |
| 2023-07-25 | 17.10 | $16.83 | 26009 |
| 2023-07-24 | 17.18 | $16.91 | 25506 |
| 2023-07-21 | 17.25 | $16.83 | 21812 |
| 2023-07-20 | 17.35 | $17.02 | 18300 |
| 2023-07-19 | 17.41 | $17.30 | 28500 |
| 2023-07-18 | 17.39 | $17.41 | 26300 |
| 2023-07-17 | 17.32 | $17.32 | 40503 |
| 2023-07-14 | 17.26 | $17.19 | 29600 |
| 2023-07-13 | 17.22 | $17.45 | 27035 |
| 2023-07-12 | 17.09 | $17.51 | 47434 |
| 2023-07-11 | 16.91 | $17.04 | 72247 |
| 2023-07-10 | 16.82 | $16.56 | 28900 |
| 2023-07-07 | 16.87 | $16.59 | 42500 |
| 2023-07-06 | 16.91 | $16.47 | 65400 |
| 2023-07-05 | 16.99 | $16.95 | 38800 |
| 2023-07-03 | 16.94 | $17.03 | 30433 |
| 2023-06-30 | 16.84 | $16.86 | 47700 |
| 2023-06-29 | 16.76 | $16.84 | 34025 |
| 2023-06-28 | 16.66 | $16.74 | 39449 |
| 2023-06-27 | 16.58 | $16.71 | 54900 |
| 2023-06-26 | 16.47 | $16.34 | 26700 |
| 2023-06-23 | 16.45 | $16.30 | 118741 |
| 2023-06-22 | 16.44 | $16.11 | 28100 |
| 2023-06-21 | 16.47 | $16.33 | 50100 |
| 2023-06-20 | 16.44 | $16.24 | 27800 |
| 2023-06-16 | 16.42 | $16.18 | 81700 |
| 2023-06-15 | 16.41 | $16.58 | 58933 |
| 2023-06-14 | 16.26 | $15.76 | 37700 |
| 2023-06-13 | 16.33 | $16.39 | 42821 |
| 2023-06-12 | 16.20 | $15.80 | 35200 |
| 2023-06-09 | 16.23 | $16.10 | 27200 |
| 2023-06-08 | 16.15 | $16.55 | 51300 |
| 2023-06-07 | 15.91 | $16.43 | 52500 |
| 2023-06-06 | 15.65 | $16.00 | 92822 |
| 2023-06-05 | 15.46 | $15.03 | 30129 |
| 2023-06-02 | 15.52 | $15.67 | 57442 |
| 2023-06-01 | 15.40 | $14.84 | 44928 |
| 2023-05-31 | 15.50 | $15.28 | 25900 |
| 2023-05-30 | 15.47 | $15.44 | 31621 |
| 2023-05-26 | 15.38 | $15.46 | 59549 |
| 2023-05-25 | 15.26 | $15.52 | 53235 |
| 2023-05-24 | 15.08 | $15.20 | 60931 |
| 2023-05-23 | 14.96 | $15.16 | 67408 |
| 2023-05-22 | 14.82 | $14.96 | 42700 |
| 2023-05-19 | 14.70 | $14.46 | 32047 |
| 2023-05-18 | 14.72 | $14.75 | 43345 |
| 2023-05-17 | 14.64 | $14.46 | 31021 |
| 2023-05-16 | 14.62 | $14.30 | 42410 |
| 2023-05-15 | 14.65 | $14.40 | 55400 |
| 2023-05-12 | 14.65 | $14.49 | 17907 |
| 2023-05-11 | 14.61 | $14.48 | 56917 |
| 2023-05-10 | 14.56 | $14.61 | 43638 |
| 2023-05-09 | 14.45 | $14.60 | 54801 |
| 2023-05-08 | 14.31 | $14.50 | 77808 |
| 2023-05-05 | 14.17 | $14.36 | 57300 |
| 2023-05-04 | 14.03 | $13.87 | 77345 |
| 2023-05-03 | 14.02 | $13.85 | 22332 |
| 2023-05-02 | 14.00 | $13.96 | 45100 |
| 2023-05-01 | 13.94 | $14.75 | 65400 |
| 2023-04-28 | 13.61 | $13.77 | 14506 |
| 2023-04-27 | 13.52 | $13.67 | 25516 |
| 2023-04-26 | 13.43 | $13.46 | 33202 |
| 2023-04-25 | 13.39 | $13.22 | 7700 |
| 2023-04-24 | 13.41 | $13.21 | 16200 |
| 2023-04-21 | 13.44 | $13.43 | 17117 |
| 2023-04-20 | 13.41 | $13.37 | 9200 |
| 2023-04-19 | 13.38 | $13.36 | 19200 |
| 2023-04-18 | 13.35 | $13.10 | 22041 |
| 2023-04-17 | 13.39 | $13.41 | 15420 |
| 2023-04-14 | 13.34 | $13.23 | 11505 |
| 2023-04-13 | 13.33 | $13.34 | 10700 |
| 2023-04-12 | 13.28 | $13.29 | 10300 |
| 2023-04-11 | 13.23 | $13.44 | 12524 |
| 2023-04-10 | 13.12 | $13.65 | 17108 |
| 2023-04-06 | 12.92 | $13.01 | 14600 |
| 2023-04-05 | 12.88 | $13.11 | 12000 |
| 2023-04-04 | 12.80 | $13.01 | 17225 |
| 2023-04-03 | 12.74 | $13.07 | 27119 |
| 2023-03-31 | 12.64 | $13.19 | 21422 |
| 2023-03-30 | 12.48 | $13.13 | 30000 |
| 2023-03-29 | 12.31 | $13.02 | 16500 |
| 2023-03-28 | 12.14 | $12.82 | 25000 |
| 2023-03-27 | 12.01 | $12.42 | 29816 |
| 2023-03-24 | 11.97 | $11.82 | 18635 |
| 2023-03-23 | 12.13 | $11.70 | 38600 |
| 2023-03-22 | 12.37 | $12.26 | 18542 |
| 2023-03-21 | 12.49 | $12.58 | 32500 |
| 2023-03-20 | 12.53 | $12.16 | 44920 |
| 2023-03-17 | 12.73 | $12.48 | 41613 |
| 2023-03-16 | 12.87 | $12.95 | 11443 |
| 2023-03-15 | 12.89 | $12.78 | 16500 |
| 2023-03-14 | 12.97 | $12.85 | 31139 |
| 2023-03-13 | 13.06 | $12.82 | 18949 |
| 2023-03-10 | 13.17 | $12.97 | 10400 |
| 2023-03-09 | 13.26 | $13.20 | 19136 |
| 2023-03-08 | 13.30 | $13.54 | 10943 |
| 2023-03-07 | 13.24 | $13.62 | 12746 |
| 2023-03-06 | 13.15 | $13.57 | 29925 |
| 2023-03-03 | 13.05 | $13.52 | 9130 |
| 2023-03-02 | 12.94 | $13.24 | 17500 |
| 2023-03-01 | 12.91 | $12.50 | 52800 |
| 2023-02-28 | 13.10 | $12.80 | 17412 |
| 2023-02-27 | 13.25 | $12.94 | 6525 |
| 2023-02-24 | 13.38 | $13.09 | 12739 |
| 2023-02-23 | 13.49 | $13.32 | 3507 |
| 2023-02-22 | 13.55 | $13.20 | 13208 |
| 2023-02-21 | 13.67 | $13.20 | 15347 |
| 2023-02-17 | 13.80 | $13.72 | 15300 |
| 2023-02-16 | 13.80 | $13.73 | 14500 |
| 2023-02-15 | 13.79 | $13.76 | 19000 |
| 2023-02-14 | 13.76 | $13.73 | 22021 |
| 2023-02-13 | 13.74 | $13.76 | 28900 |
| 2023-02-10 | 13.69 | $13.26 | 15642 |
| 2023-02-09 | 13.79 | $13.58 | 24500 |
| 2023-02-08 | 13.80 | $13.88 | 16422 |
| 2023-02-07 | 13.72 | $13.71 | 27136 |
| 2023-02-06 | 13.66 | $13.70 | 115800 |
| 2023-02-03 | 13.59 | $13.65 | 44500 |
| 2023-02-02 | 13.52 | $13.64 | 31100 |
| 2023-02-01 | 13.42 | $13.61 | 26048 |
| 2023-01-31 | 13.31 | $13.30 | 23000 |
| 2023-01-30 | 13.27 | $12.60 | 20300 |
| 2023-01-27 | 13.44 | $12.85 | 16600 |
| 2023-01-26 | 13.56 | $12.99 | 25235 |
| 2023-01-25 | 13.65 | $13.20 | 16500 |
| 2023-01-24 | 13.69 | $13.23 | 20800 |
| 2023-01-23 | 13.71 | $13.45 | 16342 |
| 2023-01-20 | 13.66 | $13.66 | 13100 |
| 2023-01-19 | 13.52 | $13.37 | 16800 |
| 2023-01-18 | 13.43 | $13.58 | 14400 |
| 2023-01-17 | 13.25 | $13.91 | 24400 |
| 2023-01-13 | 12.91 | $13.61 | 13600 |
| 2023-01-12 | 12.59 | $13.15 | 16400 |
| 2023-01-11 | 12.33 | $12.74 | 19617 |
| 2023-01-10 | 12.14 | $12.59 | 27000 |
| 2023-01-09 | 11.96 | $12.29 | 11212 |
| 2023-01-06 | 11.83 | $12.13 | 11635 |
| 2023-01-05 | 11.71 | $11.60 | 14244 |
| 2023-01-04 | 11.74 | $11.74 | 5900 |
| 2023-01-03 | 11.72 | $11.54 | 9900 |
| 2022-12-30 | 11.77 | $11.77 | 38834 |
| 2022-12-29 | 11.75 | $11.66 | 7305 |
| 2022-12-28 | 11.75 | $11.30 | 20500 |
| 2022-12-27 | 11.87 | $11.89 | 8624 |
| 2022-12-23 | 11.82 | $11.78 | 4900 |
| 2022-12-22 | 11.79 | $12.05 | 21128 |
| 2022-12-21 | 11.67 | $12.30 | 12900 |
| 2022-12-20 | 11.44 | $12.06 | 55634 |
| 2022-12-19 | 11.23 | $11.15 | 16405 |
| 2022-12-16 | 11.27 | $11.05 | 49500 |
| 2022-12-15 | 11.34 | $11.55 | 10912 |
| 2022-12-14 | 11.26 | $11.41 | 24027 |
| 2022-12-13 | 11.22 | $11.16 | 141413 |
| 2022-12-12 | 11.24 | $11.24 | 28030 |
| 2022-12-09 | 11.24 | $11.34 | 15500 |
| 2022-12-08 | 11.20 | $10.98 | 2634 |
| 2022-12-07 | 11.27 | $10.93 | 12128 |
| 2022-12-06 | 11.37 | $10.65 | 22400 |
| 2022-12-05 | 11.58 | $10.99 | 15918 |
| 2022-12-02 | 11.72 | $11.53 | 11228 |
| 2022-12-01 | 11.71 | $11.46 | 7505 |
| 2022-11-30 | 11.71 | $11.65 | 10607 |
| 2022-11-29 | 11.65 | $11.65 | 8200 |
| 2022-11-28 | 11.57 | $11.33 | 7400 |
| 2022-11-25 | 11.57 | $11.30 | 2231 |
| 2022-11-23 | 11.56 | $11.08 | 6021 |
| 2022-11-22 | 11.62 | $11.19 | 8200 |
| 2022-11-21 | 11.64 | $10.96 | 7825 |
| 2022-11-18 | 11.73 | $11.10 | 9611 |
| 2022-11-17 | 11.79 | $11.04 | 11200 |
| 2022-11-16 | 11.87 | $11.38 | 7639 |
| 2022-11-15 | 11.84 | $11.55 | 12432 |
| 2022-11-14 | 11.74 | $11.45 | 9715 |
| 2022-11-11 | 11.64 | $11.50 | 18100 |
| 2022-11-10 | 11.48 | $11.82 | 30200 |
| 2022-11-09 | 11.17 | $10.90 | 16823 |
| 2022-11-08 | 11.08 | $11.28 | 19500 |
| 2022-11-07 | 10.83 | $11.13 | 29310 |
| 2022-11-04 | 10.56 | $10.81 | 7700 |
| 2022-11-03 | 10.33 | $10.55 | 9541 |
| 2022-11-02 | 10.12 | $10.57 | 37000 |
| 2022-11-01 | 9.85 | $10.44 | 38718 |
| 2022-10-31 | 9.55 | $10.00 | 27100 |
| 2022-10-28 | 9.32 | $10.13 | 17700 |
| 2022-10-27 | 9.01 | $9.63 | 13500 |
| 2022-10-26 | 8.77 | $9.53 | 30200 |
| 2022-10-25 | 8.53 | $8.91 | 11500 |
| 2022-10-24 | 8.42 | $8.48 | 18400 |
| 2022-10-21 | 8.43 | $8.68 | 14215 |
| 2022-10-20 | 8.38 | $8.33 | 6400 |
| 2022-10-19 | 8.44 | $8.11 | 17024 |
| 2022-10-18 | 8.59 | $8.35 | 32837 |
| 2022-10-17 | 8.69 | $8.77 | 19928 |
| 2022-10-14 | 8.69 | $8.58 | 16736 |
| 2022-10-13 | 8.75 | $8.82 | 20300 |
| 2022-10-12 | 8.75 | $8.95 | 5200 |
| 2022-10-11 | 8.71 | $9.05 | 22042 |
| 2022-10-10 | 8.63 | $8.70 | 17238 |
| 2022-10-07 | 8.65 | $8.76 | 21312 |
| 2022-10-06 | 8.67 | $9.32 | 7700 |
| 2022-10-05 | 8.51 | $9.09 | 8200 |
| 2022-10-04 | 8.40 | $9.15 | 20200 |
| 2022-10-03 | 8.25 | $8.80 | 46300 |
| 2022-09-30 | 8.19 | $8.46 | 37600 |
| 2022-09-29 | 8.24 | $8.50 | 13946 |
| 2022-09-28 | 8.29 | $8.57 | 48600 |
| 2022-09-27 | 8.35 | $8.59 | 51501 |
| 2022-09-26 | 8.42 | $8.34 | 22842 |
| 2022-09-23 | 8.59 | $8.60 | 138538 |
| 2022-09-22 | 8.74 | $8.86 | 10643 |
| 2022-09-21 | 8.84 | $8.85 | 19039 |
| 2022-09-20 | 8.97 | $8.78 | 18700 |
| 2022-09-19 | 9.17 | $9.16 | 25300 |
| 2022-09-16 | 9.30 | $8.78 | 90147 |
| 2022-09-15 | 9.59 | $9.56 | 26711 |
| 2022-09-14 | 9.69 | $9.22 | 24000 |
| 2022-09-13 | 9.94 | $9.58 | 17700 |
| 2022-09-12 | 10.13 | $10.13 | 12500 |
| 2022-09-09 | 10.19 | $10.44 | 36827 |
| 2022-09-08 | 10.17 | $10.20 | 28539 |
| 2022-09-07 | 10.22 | $10.38 | 53600 |
| 2022-09-06 | 10.24 | $10.47 | 17847 |
| 2022-09-02 | 10.23 | $10.47 | 12300 |
| 2022-09-01 | 10.22 | $10.15 | 17829 |
| 2022-08-31 | 10.32 | $9.93 | 10337 |
| 2022-08-30 | 10.51 | $10.03 | 8414 |
| 2022-08-29 | 10.71 | $10.24 | 11822 |
| 2022-08-26 | 10.90 | $10.45 | 11000 |
| 2022-08-25 | 11.05 | $10.62 | 11913 |
| 2022-08-24 | 11.19 | $10.59 | 18400 |
| 2022-08-23 | 11.36 | $10.84 | 10030 |
| 2022-08-22 | 11.49 | $10.86 | 15200 |
| 2022-08-19 | 11.63 | $11.13 | 11500 |
| 2022-08-18 | 11.71 | $11.28 | 11049 |
| 2022-08-17 | 11.76 | $11.26 | 7100 |
| 2022-08-16 | 11.81 | $11.50 | 15700 |
| 2022-08-15 | 11.80 | $11.45 | 17600 |
| 2022-08-12 | 11.78 | $11.70 | 89400 |
| 2022-08-11 | 11.67 | $11.24 | 29625 |
| 2022-08-10 | 11.67 | $11.33 | 30412 |
| 2022-08-09 | 11.64 | $11.18 | 23724 |
| 2022-08-08 | 11.64 | $11.72 | 27200 |
| 2022-08-05 | 11.45 | $11.18 | 10700 |
| 2022-08-04 | 11.38 | $11.20 | 125938 |
| 2022-08-03 | 11.28 | $11.88 | 100216 |
| 2022-08-02 | 10.93 | $10.65 | 11900 |
| 2022-08-01 | 10.89 | $10.92 | 20436 |
| 2022-07-29 | 10.74 | $10.86 | 24100 |
| 2022-07-28 | 10.58 | $10.87 | 22300 |
| 2022-07-27 | 10.36 | $10.55 | 402100 |
| 2022-07-26 | 10.20 | $9.90 | 9816 |
| 2022-07-25 | 10.19 | $10.17 | 9036 |
| 2022-07-22 | 10.10 | $10.21 | 8100 |
| 2022-07-21 | 9.97 | $10.35 | 14500 |
| 2022-07-20 | 9.76 | $10.39 | 16400 |
| 2022-07-19 | 9.49 | $9.88 | 7800 |
| 2022-07-18 | 9.32 | $9.68 | 5042 |
| 2022-07-15 | 9.18 | $9.97 | 14900 |
| 2022-07-14 | 8.92 | $9.06 | 7426 |
| 2022-07-13 | 8.88 | $9.12 | 2707 |
| 2022-07-12 | 8.83 | $8.97 | 7224 |
| 2022-07-11 | 8.82 | $8.81 | 15500 |
| 2022-07-08 | 8.86 | $9.09 | 4600 |
| 2022-07-07 | 8.82 | $9.03 | 7800 |
| 2022-07-06 | 8.80 | $8.86 | 8643 |
| 2022-07-05 | 8.84 | $9.00 | 34900 |
| 2022-07-01 | 8.85 | $9.39 | 8644 |
| 2022-06-30 | 8.74 | $9.51 | 11100 |
| 2022-06-29 | 8.57 | $9.00 | 15700 |
| 2022-06-28 | 8.54 | $8.77 | 12700 |
| 2022-06-27 | 8.59 | $8.93 | 10400 |
| 2022-06-24 | 8.61 | $9.16 | 36728 |
| 2022-06-23 | 8.57 | $8.66 | 18600 |
| 2022-06-22 | 8.70 | $8.87 | 17217 |
| 2022-06-21 | 8.79 | $9.00 | 26400 |
| 2022-06-17 | 8.88 | $8.39 | 62035 |
| 2022-06-16 | 9.19 | $8.76 | 68900 |
| 2022-06-15 | 9.46 | $9.41 | 17118 |
| 2022-06-14 | 9.60 | $9.40 | 10829 |
| 2022-06-13 | 9.78 | $9.32 | 52800 |
| 2022-06-10 | 10.03 | $9.46 | 23632 |
| 2022-06-09 | 10.30 | $9.83 | 23630 |
| 2022-06-08 | 10.52 | $10.50 | 17200 |
| 2022-06-07 | 10.58 | $10.95 | 6036 |
| 2022-06-06 | 10.51 | $10.65 | 9605 |
| 2022-06-03 | 10.53 | $11.00 | 11900 |
| 2022-06-02 | 10.44 | $11.04 | 9040 |
| 2022-06-01 | 10.34 | $10.51 | 14600 |
| 2022-05-31 | 10.38 | $10.62 | 15326 |
| 2022-05-27 | 10.41 | $10.80 | 7931 |
| 2022-05-26 | 10.40 | $10.60 | 18315 |
| 2022-05-25 | 10.45 | $10.54 | 16100 |
| 2022-05-24 | 10.55 | $10.42 | 22423 |
| 2022-05-23 | 10.71 | $10.50 | 24643 |
| 2022-05-20 | 10.89 | $10.18 | 21016 |
| 2022-05-19 | 11.22 | $10.96 | 23000 |
| 2022-05-18 | 11.38 | $11.40 | 21237 |
| 2022-05-17 | 11.45 | $12.04 | 26600 |
| 2022-05-16 | 11.32 | $11.40 | 20935 |
| 2022-05-13 | 11.38 | $11.40 | 22200 |
| 2022-05-12 | 11.46 | $11.38 | 32600 |
| 2022-05-11 | 11.56 | $11.62 | 20517 |
| 2022-05-10 | 11.62 | $11.37 | 10945 |
| 2022-05-09 | 11.78 | $11.18 | 21225 |
| 2022-05-06 | 12.03 | $11.67 | 30503 |
| 2022-05-05 | 12.18 | $12.05 | 48900 |
| 2022-05-04 | 12.25 | $12.29 | 33930 |
| 2022-05-03 | 12.26 | $12.03 | 33605 |
| 2022-05-02 | 12.35 | $11.42 | 36700 |
| 2022-04-29 | 12.66 | $11.74 | 19900 |
| 2022-04-28 | 12.93 | $12.53 | 20400 |
| 2022-04-27 | 13.01 | $13.00 | 18900 |
| 2022-04-26 | 12.95 | $12.75 | 25328 |
| 2022-04-25 | 12.95 | $13.00 | 31400 |
| 2022-04-22 | 12.87 | $12.64 | 11700 |
| 2022-04-21 | 12.88 | $12.46 | 14904 |
| 2022-04-20 | 12.94 | $13.04 | 8225 |
| 2022-04-19 | 12.83 | $12.82 | 14143 |
| 2022-04-18 | 12.76 | $13.00 | 22800 |
| 2022-04-14 | 12.61 | $13.21 | 13724 |
| 2022-04-13 | 12.37 | $13.22 | 24315 |
| 2022-04-12 | 12.06 | $12.92 | 26813 |
| 2022-04-11 | 11.78 | $12.38 | 22945 |
| 2022-04-08 | 11.61 | $11.68 | 11832 |
| 2022-04-07 | 11.62 | $11.64 | 5341 |
| 2022-04-06 | 11.66 | $11.51 | 6700 |
| 2022-04-05 | 11.75 | $11.50 | 23005 |
| 2022-04-04 | 11.86 | $11.84 | 5049 |
| 2022-04-01 | 11.89 | $11.51 | 17330 |
| 2022-03-31 | 12.03 | $11.55 | 13300 |
| 2022-03-30 | 12.19 | $11.63 | 12811 |
| 2022-03-29 | 12.36 | $12.30 | 10920 |
| 2022-03-28 | 12.36 | $12.27 | 9025 |
| 2022-03-25 | 12.36 | $12.53 | 16400 |
| 2022-03-24 | 12.28 | $12.52 | 19700 |
| 2022-03-23 | 12.19 | $12.15 | 19900 |
| 2022-03-22 | 12.18 | $12.81 | 15341 |
| 2022-03-21 | 11.97 | $12.48 | 39039 |
| 2022-03-18 | 11.82 | $12.38 | 65718 |
| 2022-03-17 | 11.67 | $11.88 | 14500 |
| 2022-03-16 | 11.65 | $11.40 | 9437 |
| 2022-03-15 | 11.77 | $11.32 | 5200 |
| 2022-03-14 | 11.95 | $11.46 | 12200 |
| 2022-03-11 | 12.13 | $11.96 | 23500 |
| 2022-03-10 | 12.19 | $12.09 | 20635 |
| 2022-03-09 | 12.22 | $12.21 | 15500 |
| 2022-03-08 | 12.22 | $11.83 | 17800 |
| 2022-03-07 | 12.33 | $11.80 | 19100 |
| 2022-03-04 | 12.48 | $12.63 | 6500 |
| 2022-03-03 | 12.40 | $12.88 | 4900 |
| 2022-03-02 | 12.22 | $12.70 | 19116 |
| 2022-03-01 | 12.06 | $12.23 | 10718 |
| 2022-02-28 | 12.01 | $12.09 | 11900 |
| 2022-02-25 | 12.00 | $12.18 | 10629 |
| 2022-02-24 | 11.95 | $11.75 | 6314 |
| 2022-02-23 | 12.04 | $11.79 | 12829 |
| 2022-02-22 | 12.12 | $11.61 | 42835 |
| 2022-02-18 | 12.29 | $12.10 | 13547 |
| 2022-02-17 | 12.33 | $12.02 | 7000 |
| 2022-02-16 | 12.41 | $12.42 | 7339 |
| 2022-02-15 | 12.37 | $12.33 | 10330 |
| 2022-02-14 | 12.36 | $12.19 | 7440 |
| 2022-02-11 | 12.38 | $12.11 | 11737 |
| 2022-02-10 | 12.43 | $12.12 | 20600 |
| 2022-02-09 | 12.48 | $12.35 | 13308 |
| 2022-02-08 | 12.48 | $12.76 | 28221 |
| 2022-02-07 | 12.33 | $12.37 | 13200 |
| 2022-02-04 | 12.28 | $12.43 | 11842 |
| 2022-02-03 | 12.19 | $12.42 | 14620 |
| 2022-02-02 | 12.09 | $12.51 | 26622 |
| 2022-02-01 | 11.93 | $12.39 | 9300 |
| 2022-01-31 | 11.78 | $12.26 | 10800 |
| 2022-01-28 | 11.64 | $12.20 | 14741 |
| 2022-01-27 | 11.49 | $12.03 | 12400 |
| 2022-01-26 | 11.36 | $11.68 | 25100 |
| 2022-01-25 | 11.32 | $11.22 | 10301 |
| 2022-01-24 | 11.42 | $11.44 | 30800 |
| 2022-01-21 | 11.48 | $11.13 | 26900 |
| 2022-01-20 | 11.65 | $11.13 | 21108 |
| 2022-01-19 | 11.86 | $11.50 | 14114 |
| 2022-01-18 | 12.01 | $11.75 | 16910 |
| 2022-01-14 | 12.11 | $11.90 | 21210 |
| 2022-01-13 | 12.18 | $12.04 | 17921 |
| 2022-01-12 | 12.23 | $11.90 | 20600 |
| 2022-01-11 | 12.33 | $12.22 | 22016 |
| 2022-01-10 | 12.36 | $12.15 | 16300 |
| 2022-01-07 | 12.40 | $12.21 | 10444 |
| 2022-01-06 | 12.44 | $12.35 | 11727 |
| 2022-01-05 | 12.44 | $12.14 | 13500 |
| 2022-01-04 | 12.51 | $12.49 | 15226 |
| 2022-01-03 | 12.48 | $12.59 | 25745 |
| 2021-12-31 | 12.41 | $12.50 | 19633 |
| 2021-12-30 | 12.34 | $12.57 | 20526 |
| 2021-12-29 | 12.24 | $12.57 | 17040 |
| 2021-12-28 | 12.12 | $12.42 | 15502 |
| 2021-12-27 | 12.02 | $12.59 | 35400 |
| 2021-12-23 | 11.85 | $12.11 | 24700 |
| 2021-12-22 | 11.79 | $11.94 | 16112 |
| 2021-12-21 | 11.77 | $11.76 | 31100 |
| 2021-12-20 | 11.81 | $11.54 | 46600 |
| 2021-12-17 | 11.94 | $11.62 | 102713 |
| 2021-12-16 | 12.06 | $12.00 | 42100 |
| 2021-12-15 | 12.10 | $12.04 | 42639 |
| 2021-12-14 | 12.13 | $11.87 | 100043 |
| 2021-12-13 | 12.23 | $11.95 | 29600 |
| 2021-12-10 | 12.32 | $12.19 | 39912 |
| 2021-12-09 | 12.35 | $12.25 | 32402 |
| 2021-12-08 | 12.37 | $12.87 | 30634 |
| 2021-12-07 | 12.21 | $12.93 | 52000 |
| 2021-12-06 | 11.98 | $12.46 | 31201 |
| 2021-12-03 | 11.86 | $11.99 | 24100 |
| 2021-12-02 | 11.87 | $12.16 | 22400 |
| 2021-12-01 | 11.83 | $11.93 | 44241 |
| 2021-11-30 | 11.86 | $11.82 | 33900 |
| 2021-11-29 | 11.93 | $12.08 | 44241 |
| 2021-11-26 | 11.94 | $12.13 | 243800 |
| 2021-11-24 | 11.94 | $12.02 | 20100 |
| 2021-11-23 | 11.98 | $11.72 | 27926 |
| 2021-11-22 | 12.13 | $11.56 | 36818 |
| 2021-11-19 | 12.37 | $11.46 | 84000 |
| 2021-11-18 | 12.69 | $11.89 | 59601 |
| 2021-11-17 | 12.95 | $12.34 | 40423 |
| 2021-11-16 | 13.12 | $12.82 | 27749 |
| 2021-11-15 | 13.17 | $13.00 | 50126 |
| 2021-11-12 | 13.18 | $13.63 | 136124 |
| 2021-11-11 | 12.99 | $13.02 | 90300 |
| 2021-11-10 | 12.94 | $13.00 | 42311 |
| 2021-11-09 | 12.89 | $12.87 | 43520 |
| 2021-11-08 | 12.87 | $13.15 | 50400 |
| 2021-11-05 | 12.75 | $12.71 | 164500 |
| 2021-11-04 | 12.75 | $12.73 | 59045 |
| 2021-11-03 | 12.74 | $12.75 | 86402 |
| 2021-11-02 | 12.71 | $12.76 | 38611 |
| 2021-11-01 | 12.69 | $12.60 | 17524 |
| 2021-10-29 | 12.70 | $12.67 | 193900 |
| 2021-10-28 | 12.70 | $12.38 | 22600 |
| 2021-10-27 | 12.79 | $12.47 | 40100 |
| 2021-10-26 | 12.87 | $12.75 | 37649 |
| 2021-10-25 | 12.88 | $12.83 | 16844 |
| 2021-10-22 | 12.87 | $12.77 | 12300 |
| 2021-10-21 | 12.87 | $12.75 | 14700 |
| 2021-10-20 | 12.88 | $12.85 | 17700 |
| 2021-10-19 | 12.85 | $12.83 | 13500 |
| 2021-10-18 | 12.83 | $12.81 | 19340 |
| 2021-10-15 | 12.80 | $12.79 | 27519 |
| 2021-10-14 | 12.78 | $12.87 | 24000 |
| 2021-10-13 | 12.73 | $12.75 | 27900 |
| 2021-10-12 | 12.70 | $12.83 | 14208 |
| 2021-10-11 | 12.65 | $12.67 | 10044 |
| 2021-10-08 | 12.63 | $12.75 | 14000 |
| 2021-10-07 | 12.59 | $12.76 | 34042 |
| 2021-10-06 | 12.54 | $12.71 | 28148 |
| 2021-10-05 | 12.49 | $12.73 | 24100 |
| 2021-10-04 | 12.44 | $12.90 | 38300 |
| 2021-10-01 | 12.32 | $12.62 | 32300 |
| 2021-09-30 | 12.26 | $12.51 | 22900 |
| 2021-09-29 | 12.24 | $12.77 | 52545 |
| 2021-09-28 | 12.14 | $12.57 | 50000 |
| 2021-09-27 | 12.09 | $12.58 | 43648 |
| 2021-09-24 | 12.03 | $12.23 | 51520 |
| 2021-09-23 | 12.08 | $12.27 | 49629 |
| 2021-09-22 | 12.13 | $12.20 | 60000 |
| 2021-09-21 | 12.23 | $11.91 | 37147 |
| 2021-09-20 | 12.46 | $11.98 | 87500 |
| 2021-09-17 | 12.72 | $12.70 | 910705 |
| 2021-09-16 | 12.83 | $12.55 | 452125 |
| 2021-09-15 | 13.00 | $14.59 | 460288 |
| 2021-09-14 | 12.59 | $12.08 | 139448 |
| 2021-09-13 | 12.88 | $12.86 | 111600 |
| 2021-09-10 | 13.00 | $12.86 | 108633 |
| 2021-09-09 | 13.16 | $12.86 | 77428 |
| 2021-09-08 | 13.37 | $12.86 | 138800 |
| 2021-09-07 | 13.62 | $12.91 | 177500 |
| 2021-09-03 | 13.92 | $14.24 | 15100 |
| 2021-09-02 | 13.88 | $14.58 | 22818 |
| 2021-09-01 | 13.72 | $14.15 | 14212 |
| 2021-08-31 | 13.67 | $14.18 | 10047 |
| 2021-08-30 | 13.61 | $14.10 | 26700 |
| 2021-08-27 | 13.57 | $13.60 | 40931 |
| 2021-08-26 | 13.69 | $13.59 | 47944 |
| 2021-08-25 | 13.86 | $14.27 | 10000 |
| 2021-08-24 | 13.85 | $14.26 | 12100 |
| 2021-08-23 | 13.85 | $14.17 | 11900 |
| 2021-08-20 | 13.90 | $14.29 | 14567 |
| 2021-08-19 | 13.93 | $13.83 | 20724 |
| 2021-08-18 | 14.12 | $14.17 | 24281 |
| 2021-08-17 | 14.26 | $13.34 | 41809 |
| 2021-08-16 | 14.70 | $14.02 | 20100 |
| 2021-08-13 | 15.03 | $14.13 | 74401 |
| 2021-08-12 | 15.41 | $15.13 | 11645 |
| 2021-08-11 | 15.56 | $15.44 | 10400 |
| 2021-08-10 | 15.65 | $15.47 | 9700 |
| 2021-08-09 | 15.75 | $15.43 | 6117 |
| 2021-08-06 | 15.88 | $15.80 | 11000 |
| 2021-08-05 | 15.93 | $15.61 | 19200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.05
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.25
Average
48.52
Maximum
70.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 55.05 | $8.18 | 271430 |
| 2026-05-13 | 56.10 | $8.23 | 123243 |
| 2026-05-12 | 55.13 | $8.17 | 89700 |
| 2026-05-11 | 62.10 | $8.49 | 26000 |
| 2026-05-08 | 69.10 | $8.76 | 40533 |
| 2026-05-07 | 64.93 | $8.46 | 105429 |
| 2026-05-06 | 58.95 | $8.12 | 48815 |
| 2026-05-05 | 57.12 | $8.03 | 22800 |
| 2026-05-04 | 50.59 | $7.75 | 31435 |
| 2026-05-01 | 57.08 | $7.97 | 10636 |
| 2026-04-30 | 55.85 | $7.92 | 22512 |
| 2026-04-29 | 53.33 | $7.82 | 28700 |
| 2026-04-28 | 56.72 | $7.93 | 17200 |
| 2026-04-27 | 56.24 | $7.91 | 41300 |
| 2026-04-24 | 58.72 | $7.99 | 18900 |
| 2026-04-23 | 61.28 | $8.07 | 52700 |
| 2026-04-22 | 57.54 | $7.90 | 16439 |
| 2026-04-21 | 60.83 | $8.00 | 26800 |
| 2026-04-20 | 60.40 | $7.98 | 13441 |
| 2026-04-17 | 59.55 | $7.94 | 40700 |
| 2026-04-16 | 52.03 | $7.63 | 24100 |
| 2026-04-15 | 51.20 | $7.60 | 20400 |
| 2026-04-14 | 53.25 | $7.67 | 34000 |
| 2026-04-13 | 50.56 | $7.57 | 17200 |
| 2026-04-10 | 47.40 | $7.46 | 20400 |
| 2026-04-09 | 48.47 | $7.50 | 12300 |
| 2026-04-08 | 46.15 | $7.42 | 22500 |
| 2026-04-07 | 37.88 | $7.17 | 31925 |
| 2026-04-06 | 37.88 | $7.17 | 26316 |
| 2026-04-02 | 38.09 | $7.18 | 49717 |
| 2026-04-01 | 38.70 | $7.21 | 41100 |
| 2026-03-31 | 39.93 | $7.27 | 52200 |
| 2026-03-30 | 39.93 | $7.27 | 100100 |
| 2026-03-27 | 40.71 | $7.31 | 31000 |
| 2026-03-26 | 41.28 | $7.34 | 9102 |
| 2026-03-25 | 42.22 | $7.39 | 32040 |
| 2026-03-24 | 43.92 | $7.48 | 37000 |
| 2026-03-23 | 42.20 | $7.41 | 68800 |
| 2026-03-20 | 34.53 | $7.13 | 76300 |
| 2026-03-19 | 33.64 | $7.10 | 46818 |
| 2026-03-18 | 30.94 | $7.01 | 39126 |
| 2026-03-17 | 32.77 | $7.14 | 17400 |
| 2026-03-16 | 32.48 | $7.13 | 17510 |
| 2026-03-13 | 31.06 | $7.08 | 23124 |
| 2026-03-12 | 31.56 | $7.12 | 63135 |
| 2026-03-11 | 31.30 | $7.11 | 35438 |
| 2026-03-10 | 29.49 | $7.04 | 53264 |
| 2026-03-09 | 28.72 | $7.01 | 48311 |
| 2026-03-06 | 29.54 | $7.09 | 43706 |
| 2026-03-05 | 31.44 | $7.27 | 31246 |
| 2026-03-04 | 34.35 | $7.52 | 13445 |
| 2026-03-03 | 33.17 | $7.47 | 39439 |
| 2026-03-02 | 34.34 | $7.57 | 51381 |
| 2026-02-27 | 34.57 | $7.59 | 44523 |
| 2026-02-26 | 36.57 | $7.76 | 24921 |
| 2026-02-25 | 37.04 | $7.80 | 27147 |
| 2026-02-24 | 37.27 | $7.82 | 28741 |
| 2026-02-23 | 36.71 | $7.79 | 88700 |
| 2026-02-20 | 37.79 | $7.89 | 57839 |
| 2026-02-19 | 38.10 | $7.92 | 71800 |
| 2026-02-18 | 37.60 | $7.89 | 51031 |
| 2026-02-17 | 36.80 | $7.84 | 63500 |
| 2026-02-13 | 38.11 | $7.98 | 35831 |
| 2026-02-12 | 36.58 | $7.88 | 62415 |
| 2026-02-11 | 38.10 | $8.05 | 64229 |
| 2026-02-10 | 37.37 | $8.00 | 103000 |
| 2026-02-09 | 38.05 | $8.08 | 205618 |
| 2026-02-06 | 39.24 | $8.22 | 91500 |
| 2026-02-05 | 39.49 | $8.25 | 205167 |
| 2026-02-04 | 59.99 | $9.94 | 33800 |
| 2026-02-03 | 59.64 | $9.91 | 25512 |
| 2026-02-02 | 57.87 | $9.76 | 34946 |
| 2026-01-30 | 56.67 | $9.66 | 21921 |
| 2026-01-29 | 56.67 | $9.66 | 15544 |
| 2026-01-28 | 54.06 | $9.44 | 17700 |
| 2026-01-27 | 57.97 | $9.70 | 32350 |
| 2026-01-26 | 52.30 | $9.25 | 31200 |
| 2026-01-23 | 58.65 | $9.63 | 19800 |
| 2026-01-22 | 60.29 | $9.72 | 19216 |
| 2026-01-21 | 57.53 | $9.50 | 20122 |
| 2026-01-20 | 52.04 | $9.12 | 18729 |
| 2026-01-16 | 58.25 | $9.45 | 12300 |
| 2026-01-15 | 59.26 | $9.50 | 19746 |
| 2026-01-14 | 58.44 | $9.44 | 14900 |
| 2026-01-13 | 55.73 | $9.25 | 14000 |
| 2026-01-12 | 61.99 | $9.56 | 22144 |
| 2026-01-09 | 60.77 | $9.47 | 23927 |
| 2026-01-08 | 60.37 | $9.44 | 21441 |
| 2026-01-07 | 56.11 | $9.14 | 22733 |
| 2026-01-06 | 56.69 | $9.17 | 31100 |
| 2026-01-05 | 53.82 | $8.98 | 20802 |
| 2026-01-02 | 50.37 | $8.77 | 25100 |
| 2025-12-31 | 50.20 | $8.76 | 11513 |
| 2025-12-30 | 53.48 | $8.95 | 17712 |
| 2025-12-29 | 54.54 | $9.01 | 16800 |
| 2025-12-26 | 52.60 | $8.88 | 27542 |
| 2025-12-24 | 56.49 | $9.10 | 11039 |
| 2025-12-23 | 59.93 | $9.28 | 65729 |
| 2025-12-22 | 57.75 | $9.12 | 52300 |
| 2025-12-19 | 57.62 | $9.11 | 76600 |
| 2025-12-18 | 56.14 | $9.00 | 32232 |
| 2025-12-17 | 56.48 | $9.02 | 19900 |
| 2025-12-16 | 53.52 | $8.80 | 23300 |
| 2025-12-15 | 52.27 | $8.71 | 29700 |
| 2025-12-12 | 56.46 | $8.97 | 31600 |
| 2025-12-11 | 53.75 | $8.77 | 30500 |
| 2025-12-10 | 49.08 | $8.46 | 247909 |
| 2025-12-09 | 46.07 | $8.28 | 24100 |
| 2025-12-08 | 42.87 | $8.10 | 39616 |
| 2025-12-05 | 53.00 | $8.71 | 21900 |
| 2025-12-04 | 50.06 | $8.55 | 28000 |
| 2025-12-03 | 50.06 | $8.55 | 24703 |
| 2025-12-02 | 44.80 | $8.28 | 14131 |
| 2025-12-01 | 45.99 | $8.35 | 8105 |
| 2025-11-28 | 48.08 | $8.47 | 13923 |
| 2025-11-26 | 46.93 | $8.41 | 17933 |
| 2025-11-25 | 50.64 | $8.62 | 13600 |
| 2025-11-24 | 46.43 | $8.40 | 20600 |
| 2025-11-21 | 47.12 | $8.44 | 25400 |
| 2025-11-20 | 42.19 | $8.20 | 28818 |
| 2025-11-19 | 39.98 | $8.10 | 22000 |
| 2025-11-18 | 42.29 | $8.25 | 8700 |
| 2025-11-17 | 41.21 | $8.20 | 23641 |
| 2025-11-14 | 44.86 | $8.43 | 13235 |
| 2025-11-13 | 47.47 | $8.58 | 14800 |
| 2025-11-12 | 44.18 | $8.42 | 8804 |
| 2025-11-11 | 44.18 | $8.42 | 14000 |
| 2025-11-10 | 44.82 | $8.46 | 14516 |
| 2025-11-07 | 48.62 | $8.69 | 30102 |
| 2025-11-06 | 48.96 | $8.71 | 38617 |
| 2025-11-05 | 47.92 | $8.65 | 42500 |
| 2025-11-04 | 42.29 | $8.35 | 44257 |
| 2025-11-03 | 47.13 | $8.65 | 25611 |
| 2025-10-31 | 42.99 | $8.45 | 18724 |
| 2025-10-30 | 44.65 | $8.55 | 24300 |
| 2025-10-29 | 44.04 | $8.52 | 11423 |
| 2025-10-28 | 52.98 | $9.00 | 19336 |
| 2025-10-27 | 52.98 | $9.00 | 24103 |
| 2025-10-24 | 54.87 | $9.09 | 14835 |
| 2025-10-23 | 54.36 | $9.06 | 21130 |
| 2025-10-22 | 53.00 | $8.98 | 40200 |
| 2025-10-21 | 48.84 | $8.75 | 27500 |
| 2025-10-20 | 45.87 | $8.60 | 14829 |
| 2025-10-17 | 46.73 | $8.65 | 13404 |
| 2025-10-16 | 48.81 | $8.77 | 13043 |
| 2025-10-15 | 49.69 | $8.82 | 12548 |
| 2025-10-14 | 47.73 | $8.71 | 28800 |
| 2025-10-13 | 45.53 | $8.59 | 37200 |
| 2025-10-10 | 38.80 | $8.26 | 15651 |
| 2025-10-09 | 44.68 | $8.63 | 26432 |
| 2025-10-08 | 41.73 | $8.50 | 16610 |
| 2025-10-07 | 42.90 | $8.57 | 22408 |
| 2025-10-06 | 42.46 | $8.55 | 20246 |
| 2025-10-03 | 47.09 | $8.82 | 29545 |
| 2025-10-02 | 45.20 | $8.73 | 24840 |
| 2025-10-01 | 47.91 | $8.88 | 11600 |
| 2025-09-30 | 47.71 | $8.87 | 13000 |
| 2025-09-29 | 48.24 | $8.90 | 27800 |
| 2025-09-26 | 54.71 | $9.24 | 10100 |
| 2025-09-25 | 52.95 | $9.14 | 18500 |
| 2025-09-24 | 52.60 | $9.12 | 15311 |
| 2025-09-23 | 51.57 | $9.06 | 27500 |
| 2025-09-22 | 52.84 | $9.13 | 18800 |
| 2025-09-19 | 53.02 | $9.14 | 34900 |
| 2025-09-18 | 57.41 | $9.38 | 13645 |
| 2025-09-17 | 56.12 | $9.29 | 16900 |
| 2025-09-16 | 55.97 | $9.28 | 49800 |
| 2025-09-15 | 58.67 | $9.43 | 23900 |
| 2025-09-12 | 52.76 | $9.02 | 19886 |
| 2025-09-11 | 57.94 | $9.29 | 21229 |
| 2025-09-10 | 54.31 | $9.06 | 15740 |
| 2025-09-09 | 54.51 | $9.07 | 13700 |
| 2025-09-08 | 58.27 | $9.26 | 17931 |
| 2025-09-05 | 55.67 | $9.09 | 13700 |
| 2025-09-04 | 58.74 | $9.24 | 26400 |
| 2025-09-03 | 51.05 | $8.79 | 22114 |
| 2025-09-02 | 48.19 | $8.65 | 20200 |
| 2025-08-29 | 49.77 | $8.73 | 9300 |
| 2025-08-28 | 54.18 | $8.94 | 16800 |
| 2025-08-27 | 55.75 | $9.01 | 33200 |
| 2025-08-26 | 52.79 | $8.85 | 14500 |
| 2025-08-25 | 53.42 | $8.88 | 16514 |
| 2025-08-22 | 55.11 | $8.96 | 50527 |
| 2025-08-21 | 52.44 | $8.81 | 11119 |
| 2025-08-20 | 54.28 | $8.90 | 9200 |
| 2025-08-19 | 54.48 | $8.91 | 8800 |
| 2025-08-18 | 53.16 | $8.83 | 9919 |
| 2025-08-15 | 53.71 | $8.86 | 24400 |
| 2025-08-14 | 53.56 | $8.85 | 12224 |
| 2025-08-13 | 58.56 | $9.12 | 15417 |
| 2025-08-12 | 53.35 | $8.78 | 29700 |
| 2025-08-11 | 44.81 | $8.34 | 15736 |
| 2025-08-08 | 45.90 | $8.40 | 11708 |
| 2025-08-07 | 43.96 | $8.31 | 17500 |
| 2025-08-06 | 47.75 | $8.52 | 28331 |
| 2025-08-05 | 46.50 | $8.46 | 38415 |
| 2025-08-04 | 46.68 | $8.47 | 20900 |
| 2025-08-01 | 46.68 | $8.47 | 18900 |
| 2025-07-31 | 48.69 | $8.59 | 19900 |
| 2025-07-30 | 49.88 | $8.66 | 20912 |
| 2025-07-29 | 54.39 | $8.91 | 8941 |
| 2025-07-28 | 54.07 | $8.89 | 14004 |
| 2025-07-25 | 55.16 | $8.95 | 14144 |
| 2025-07-24 | 56.42 | $9.02 | 27600 |
| 2025-07-23 | 54.74 | $8.90 | 14320 |
| 2025-07-22 | 52.72 | $8.76 | 29548 |
| 2025-07-21 | 47.64 | $8.44 | 18900 |
| 2025-07-18 | 46.62 | $8.38 | 19012 |
| 2025-07-17 | 48.41 | $8.50 | 20900 |
| 2025-07-16 | 48.25 | $8.49 | 27200 |
| 2025-07-15 | 49.11 | $8.55 | 24922 |
| 2025-07-14 | 56.21 | $9.00 | 12833 |
| 2025-07-11 | 57.44 | $9.07 | 15100 |
| 2025-07-10 | 60.68 | $9.25 | 24400 |
| 2025-07-09 | 59.09 | $9.12 | 17600 |
| 2025-07-08 | 57.08 | $8.96 | 20000 |
| 2025-07-07 | 55.51 | $8.84 | 16225 |
| 2025-07-03 | 60.01 | $9.10 | 47400 |
| 2025-07-02 | 57.63 | $8.91 | 26920 |
| 2025-07-01 | 55.08 | $8.72 | 23241 |
| 2025-06-30 | 52.06 | $8.51 | 23005 |
| 2025-06-27 | 55.25 | $8.70 | 71407 |
| 2025-06-26 | 48.45 | $8.27 | 20042 |
| 2025-06-25 | 47.02 | $8.19 | 14100 |
| 2025-06-24 | 53.12 | $8.54 | 21113 |
| 2025-06-23 | 55.47 | $8.66 | 38400 |
| 2025-06-20 | 46.04 | $8.16 | 22900 |
| 2025-06-18 | 47.18 | $8.22 | 23902 |
| 2025-06-17 | 46.12 | $8.17 | 26600 |
| 2025-06-16 | 47.20 | $8.23 | 22000 |
| 2025-06-13 | 41.36 | $7.96 | 19341 |
| 2025-06-12 | 47.67 | $8.30 | 12449 |
| 2025-06-11 | 51.39 | $8.47 | 29000 |
| 2025-06-10 | 50.96 | $8.45 | 21100 |
| 2025-06-09 | 50.34 | $8.42 | 39000 |
| 2025-06-06 | 45.99 | $8.22 | 9810 |
| 2025-06-05 | 44.13 | $8.14 | 11800 |
| 2025-06-04 | 45.82 | $8.23 | 26000 |
| 2025-06-03 | 45.60 | $8.22 | 28500 |
| 2025-06-02 | 41.56 | $8.04 | 60142 |
| 2025-05-30 | 46.48 | $8.31 | 14600 |
| 2025-05-29 | 44.87 | $8.24 | 25406 |
| 2025-05-28 | 45.99 | $8.30 | 24700 |
| 2025-05-27 | 50.40 | $8.52 | 28913 |
| 2025-05-23 | 46.88 | $8.36 | 14200 |
| 2025-05-22 | 48.52 | $8.44 | 20700 |
| 2025-05-21 | 49.33 | $8.48 | 15700 |
| 2025-05-20 | 53.61 | $8.68 | 9446 |
| 2025-05-19 | 55.92 | $8.78 | 10343 |
| 2025-05-16 | 58.30 | $8.88 | 19900 |
| 2025-05-15 | 59.75 | $8.94 | 16000 |
| 2025-05-14 | 55.74 | $8.71 | 22510 |
| 2025-05-13 | 53.84 | $8.61 | 22800 |
| 2025-05-12 | 52.49 | $8.54 | 45400 |
| 2025-05-09 | 52.30 | $8.53 | 9800 |
| 2025-05-08 | 53.73 | $8.60 | 15900 |
| 2025-05-07 | 48.57 | $8.33 | 26805 |
| 2025-05-06 | 46.91 | $8.25 | 21500 |
| 2025-05-05 | 48.40 | $8.33 | 35944 |
| 2025-05-02 | 49.90 | $8.41 | 31022 |
| 2025-05-01 | 48.76 | $8.35 | 25809 |
| 2025-04-30 | 49.65 | $8.40 | 21647 |
| 2025-04-29 | 51.07 | $8.48 | 43908 |
| 2025-04-28 | 50.91 | $8.47 | 25324 |
| 2025-04-25 | 53.50 | $8.62 | 14331 |
| 2025-04-24 | 52.58 | $8.56 | 17568 |
| 2025-04-23 | 53.25 | $8.60 | 20213 |
| 2025-04-22 | 54.73 | $8.69 | 19200 |
| 2025-04-21 | 50.51 | $8.40 | 15700 |
| 2025-04-17 | 48.31 | $8.26 | 17024 |
| 2025-04-16 | 45.33 | $8.08 | 15900 |
| 2025-04-15 | 45.33 | $8.08 | 22800 |
| 2025-04-14 | 47.53 | $8.24 | 20100 |
| 2025-04-11 | 44.33 | $8.04 | 14713 |
| 2025-04-10 | 44.00 | $8.02 | 28341 |
| 2025-04-09 | 49.48 | $8.42 | 90153 |
| 2025-04-08 | 33.05 | $7.59 | 38900 |
| 2025-04-07 | 36.75 | $7.86 | 42244 |
| 2025-04-04 | 37.94 | $7.94 | 66208 |
| 2025-04-03 | 39.15 | $8.02 | 51411 |
| 2025-04-02 | 46.12 | $8.42 | 16004 |
| 2025-04-01 | 45.66 | $8.40 | 22000 |
| 2025-03-31 | 45.44 | $8.39 | 26400 |
| 2025-03-28 | 45.23 | $8.38 | 21644 |
| 2025-03-27 | 48.06 | $8.54 | 18038 |
| 2025-03-26 | 45.64 | $8.42 | 19917 |
| 2025-03-25 | 40.58 | $8.19 | 23948 |
| 2025-03-24 | 45.28 | $8.46 | 15400 |
| 2025-03-21 | 40.42 | $8.26 | 40200 |
| 2025-03-20 | 38.87 | $8.20 | 30004 |
| 2025-03-19 | 42.93 | $8.43 | 29300 |
| 2025-03-18 | 43.12 | $8.44 | 21900 |
| 2025-03-17 | 41.92 | $8.39 | 34700 |
| 2025-03-14 | 42.09 | $8.40 | 23337 |
| 2025-03-13 | 42.74 | $8.44 | 16700 |
| 2025-03-12 | 43.87 | $8.51 | 24009 |
| 2025-03-11 | 44.50 | $8.55 | 35202 |
| 2025-03-10 | 44.31 | $8.54 | 27907 |
| 2025-03-07 | 48.81 | $8.82 | 26300 |
| 2025-03-06 | 38.68 | $8.34 | 48783 |
| 2025-03-05 | 39.45 | $8.39 | 28829 |
| 2025-03-04 | 40.53 | $8.46 | 30740 |
| 2025-03-03 | 40.83 | $8.48 | 29700 |
| 2025-02-28 | 42.64 | $8.60 | 26037 |
| 2025-02-27 | 40.77 | $8.51 | 33016 |
| 2025-02-26 | 44.61 | $8.76 | 34148 |
| 2025-02-25 | 41.69 | $8.62 | 26006 |
| 2025-02-24 | 41.05 | $8.59 | 25730 |
| 2025-02-21 | 41.05 | $8.59 | 28800 |
| 2025-02-20 | 42.16 | $8.67 | 22722 |
| 2025-02-19 | 42.98 | $8.73 | 32217 |
| 2025-02-18 | 45.07 | $8.88 | 27647 |
| 2025-02-14 | 45.21 | $8.89 | 20118 |
| 2025-02-13 | 47.15 | $9.03 | 22700 |
| 2025-02-12 | 45.89 | $8.95 | 35921 |
| 2025-02-11 | 45.73 | $8.94 | 24600 |
| 2025-02-10 | 44.84 | $8.88 | 59309 |
| 2025-02-07 | 56.08 | $9.65 | 77900 |
| 2025-02-06 | 53.18 | $9.45 | 36348 |
| 2025-02-05 | 49.89 | $9.24 | 35335 |
| 2025-02-04 | 48.75 | $9.17 | 30835 |
| 2025-02-03 | 45.90 | $9.00 | 113300 |
| 2025-01-31 | 52.22 | $9.39 | 37500 |
| 2025-01-30 | 54.03 | $9.49 | 67300 |
| 2025-01-29 | 44.30 | $8.96 | 25145 |
| 2025-01-28 | 49.36 | $9.23 | 23747 |
| 2025-01-27 | 49.36 | $9.23 | 27817 |
| 2025-01-24 | 47.35 | $9.13 | 11648 |
| 2025-01-23 | 49.20 | $9.23 | 34800 |
| 2025-01-22 | 43.54 | $8.96 | 28300 |
| 2025-01-21 | 45.50 | $9.07 | 21700 |
| 2025-01-17 | 46.78 | $9.14 | 32800 |
| 2025-01-16 | 46.95 | $9.15 | 26041 |
| 2025-01-15 | 45.16 | $9.06 | 21220 |
| 2025-01-14 | 38.60 | $8.76 | 36900 |
| 2025-01-13 | 40.76 | $8.90 | 37100 |
| 2025-01-10 | 39.38 | $8.84 | 40500 |
| 2025-01-08 | 42.19 | $9.02 | 26500 |
| 2025-01-07 | 42.35 | $9.03 | 23506 |
| 2025-01-06 | 45.62 | $9.23 | 44500 |
| 2025-01-03 | 43.97 | $9.15 | 40300 |
| 2025-01-02 | 41.45 | $9.03 | 19247 |
| 2024-12-31 | 43.63 | $9.17 | 17300 |
| 2024-12-30 | 39.76 | $8.99 | 59433 |
| 2024-12-27 | 40.95 | $9.07 | 45400 |
| 2024-12-26 | 44.75 | $9.31 | 26441 |
| 2024-12-24 | 40.36 | $9.11 | 30500 |
| 2024-12-23 | 38.51 | $9.03 | 31024 |
| 2024-12-20 | 43.49 | $9.34 | 57500 |
| 2024-12-19 | 41.40 | $9.25 | 39311 |
| 2024-12-18 | 39.02 | $9.15 | 38406 |
| 2024-12-17 | 45.12 | $9.50 | 31549 |
| 2024-12-16 | 47.75 | $9.63 | 23800 |
| 2024-12-13 | 48.16 | $9.65 | 18923 |
| 2024-12-12 | 48.76 | $9.68 | 29038 |
| 2024-12-11 | 47.73 | $9.63 | 197000 |
| 2024-12-10 | 51.88 | $9.84 | 28229 |
| 2024-12-09 | 50.52 | $9.77 | 31000 |
| 2024-12-06 | 45.72 | $9.54 | 32800 |
| 2024-12-05 | 45.91 | $9.55 | 36400 |
| 2024-12-04 | 51.18 | $9.82 | 15400 |
| 2024-12-03 | 50.79 | $9.80 | 16500 |
| 2024-12-02 | 55.99 | $10.04 | 26700 |
| 2024-11-29 | 53.14 | $9.89 | 10400 |
| 2024-11-27 | 52.56 | $9.86 | 23006 |
| 2024-11-26 | 55.86 | $10.01 | 18319 |
| 2024-11-25 | 60.70 | $10.21 | 45024 |
| 2024-11-22 | 56.60 | $9.98 | 25534 |
| 2024-11-21 | 53.80 | $9.84 | 21600 |
| 2024-11-20 | 47.37 | $9.56 | 35229 |
| 2024-11-19 | 50.47 | $9.69 | 41400 |
| 2024-11-18 | 51.20 | $9.72 | 23146 |
| 2024-11-15 | 50.75 | $9.70 | 17600 |
| 2024-11-14 | 53.34 | $9.81 | 23700 |
| 2024-11-13 | 54.55 | $9.86 | 19400 |
| 2024-11-12 | 56.48 | $9.94 | 54000 |
| 2024-11-11 | 56.72 | $9.95 | 16200 |
| 2024-11-08 | 56.02 | $9.91 | 29300 |
| 2024-11-07 | 57.58 | $9.98 | 37600 |
| 2024-11-06 | 61.06 | $10.13 | 81000 |
| 2024-11-05 | 50.93 | $9.59 | 20900 |
| 2024-11-04 | 47.05 | $9.43 | 24500 |
| 2024-11-01 | 46.55 | $9.41 | 27030 |
| 2024-10-31 | 46.55 | $9.41 | 27721 |
| 2024-10-30 | 49.06 | $9.53 | 11440 |
| 2024-10-29 | 49.49 | $9.55 | 25200 |
| 2024-10-28 | 48.43 | $9.50 | 19712 |
| 2024-10-25 | 46.29 | $9.40 | 23600 |
| 2024-10-24 | 50.03 | $9.59 | 19766 |
| 2024-10-23 | 46.81 | $9.44 | 39179 |
| 2024-10-22 | 45.47 | $9.38 | 28804 |
| 2024-10-21 | 45.47 | $9.38 | 32024 |
| 2024-10-18 | 53.82 | $9.79 | 20533 |
| 2024-10-17 | 53.42 | $9.77 | 25548 |
| 2024-10-16 | 55.93 | $9.88 | 21618 |
| 2024-10-15 | 52.04 | $9.68 | 27400 |
| 2024-10-14 | 55.53 | $9.83 | 9419 |
| 2024-10-11 | 56.49 | $9.87 | 38926 |
| 2024-10-10 | 52.38 | $9.66 | 38200 |
| 2024-10-09 | 51.13 | $9.60 | 33246 |
| 2024-10-08 | 49.23 | $9.51 | 25715 |
| 2024-10-07 | 49.44 | $9.52 | 48008 |
| 2024-10-04 | 48.43 | $9.47 | 39500 |
| 2024-10-03 | 46.18 | $9.36 | 44805 |
| 2024-10-02 | 47.80 | $9.45 | 31400 |
| 2024-10-01 | 48.15 | $9.47 | 33800 |
| 2024-09-30 | 52.22 | $9.69 | 76230 |
| 2024-09-27 | 54.40 | $9.80 | 51032 |
| 2024-09-26 | 53.05 | $9.72 | 51100 |
| 2024-09-25 | 50.24 | $9.56 | 40600 |
| 2024-09-24 | 53.07 | $9.71 | 62212 |
| 2024-09-23 | 54.62 | $9.79 | 63337 |
| 2024-09-20 | 53.98 | $9.75 | 99416 |
| 2024-09-19 | 53.98 | $9.75 | 52600 |
| 2024-09-18 | 53.54 | $9.72 | 77300 |
| 2024-09-17 | 54.03 | $9.75 | 96600 |
| 2024-09-16 | 49.92 | $9.47 | 36436 |
| 2024-09-13 | 49.46 | $9.44 | 53800 |
| 2024-09-12 | 43.90 | $9.10 | 30037 |
| 2024-09-11 | 42.48 | $9.02 | 51100 |
| 2024-09-10 | 42.74 | $9.04 | 49944 |
| 2024-09-09 | 42.08 | $9.00 | 42000 |
| 2024-09-06 | 44.01 | $9.16 | 40858 |
| 2024-09-05 | 45.50 | $9.28 | 60500 |
| 2024-09-04 | 46.00 | $9.32 | 59629 |
| 2024-09-03 | 44.27 | $9.20 | 54700 |
| 2024-08-30 | 46.63 | $9.40 | 35333 |
| 2024-08-29 | 46.63 | $9.40 | 51100 |
| 2024-08-28 | 49.99 | $9.68 | 62200 |
| 2024-08-27 | 48.48 | $9.56 | 30301 |
| 2024-08-26 | 49.18 | $9.62 | 55500 |
| 2024-08-23 | 47.74 | $9.50 | 38952 |
| 2024-08-22 | 41.55 | $9.03 | 22714 |
| 2024-08-21 | 42.36 | $9.11 | 38100 |
| 2024-08-20 | 41.55 | $9.05 | 37100 |
| 2024-08-19 | 43.69 | $9.27 | 66810 |
| 2024-08-16 | 44.29 | $9.33 | 81100 |
| 2024-08-15 | 43.56 | $9.27 | 33534 |
| 2024-08-14 | 38.33 | $8.86 | 43100 |
| 2024-08-13 | 39.78 | $9.03 | 32903 |
| 2024-08-12 | 38.61 | $8.94 | 70292 |
| 2024-08-09 | 41.41 | $9.27 | 123000 |
| 2024-08-08 | 45.39 | $9.69 | 40833 |
| 2024-08-07 | 42.52 | $9.46 | 36009 |
| 2024-08-06 | 43.85 | $9.60 | 48943 |
| 2024-08-05 | 45.30 | $9.75 | 71500 |
| 2024-08-02 | 47.59 | $9.98 | 56026 |
| 2024-08-01 | 49.77 | $10.19 | 45700 |
| 2024-07-31 | 54.28 | $10.59 | 60010 |
| 2024-07-30 | 54.63 | $10.62 | 40427 |
| 2024-07-29 | 52.28 | $10.38 | 60126 |
| 2024-07-26 | 55.46 | $10.66 | 34249 |
| 2024-07-25 | 53.44 | $10.45 | 59000 |
| 2024-07-24 | 47.26 | $9.88 | 73900 |
| 2024-07-23 | 57.73 | $10.70 | 33400 |
| 2024-07-22 | 55.45 | $10.50 | 46220 |
| 2024-07-19 | 51.04 | $10.15 | 21700 |
| 2024-07-18 | 53.78 | $10.34 | 35600 |
| 2024-07-17 | 55.27 | $10.44 | 38000 |
| 2024-07-16 | 54.55 | $10.38 | 41300 |
| 2024-07-15 | 48.42 | $9.91 | 43193 |
| 2024-07-12 | 46.52 | $9.78 | 40032 |
| 2024-07-11 | 44.28 | $9.63 | 97401 |
| 2024-07-10 | 33.90 | $9.04 | 114819 |
| 2024-07-09 | 32.90 | $8.99 | 73200 |
| 2024-07-08 | 37.20 | $9.39 | 45000 |
| 2024-07-05 | 36.61 | $9.36 | 51700 |
| 2024-07-03 | 39.30 | $9.59 | 9800 |
| 2024-07-02 | 37.59 | $9.50 | 53221 |
| 2024-07-01 | 36.65 | $9.45 | 74301 |
| 2024-06-28 | 45.03 | $10.10 | 240400 |
| 2024-06-27 | 41.72 | $9.93 | 37409 |
| 2024-06-26 | 43.32 | $10.04 | 41400 |
| 2024-06-25 | 41.78 | $9.96 | 17500 |
| 2024-06-24 | 44.36 | $10.14 | 25406 |
| 2024-06-21 | 41.50 | $9.99 | 56700 |
| 2024-06-20 | 42.61 | $10.07 | 19025 |
| 2024-06-18 | 43.44 | $10.13 | 32248 |
| 2024-06-17 | 44.67 | $10.22 | 32300 |
| 2024-06-14 | 45.78 | $10.30 | 28200 |
| 2024-06-13 | 48.48 | $10.49 | 42300 |
| 2024-06-12 | 48.62 | $10.50 | 138730 |
| 2024-06-11 | 46.36 | $10.35 | 36019 |
| 2024-06-10 | 46.21 | $10.34 | 24400 |
| 2024-06-07 | 43.03 | $10.13 | 32100 |
| 2024-06-06 | 44.83 | $10.28 | 23400 |
| 2024-06-05 | 46.94 | $10.45 | 19541 |
| 2024-06-04 | 42.89 | $10.18 | 23260 |
| 2024-06-03 | 44.44 | $10.31 | 40100 |
| 2024-05-31 | 43.39 | $10.24 | 35222 |
| 2024-05-30 | 41.90 | $10.14 | 29617 |
| 2024-05-29 | 40.72 | $10.06 | 54741 |
| 2024-05-28 | 41.83 | $10.17 | 41800 |
| 2024-05-24 | 43.37 | $10.32 | 18100 |
| 2024-05-23 | 41.88 | $10.21 | 42900 |
| 2024-05-22 | 40.53 | $10.11 | 70800 |
| 2024-05-21 | 42.60 | $10.33 | 28148 |
| 2024-05-20 | 43.27 | $10.40 | 39929 |
| 2024-05-17 | 42.78 | $10.36 | 34600 |
| 2024-05-16 | 44.03 | $10.50 | 29720 |
| 2024-05-15 | 45.76 | $10.69 | 26600 |
| 2024-05-14 | 46.31 | $10.75 | 36615 |
| 2024-05-13 | 44.85 | $10.61 | 44300 |
| 2024-05-10 | 44.23 | $10.55 | 54307 |
| 2024-05-09 | 43.13 | $10.44 | 149701 |
| 2024-05-08 | 60.15 | $12.09 | 94800 |
| 2024-05-07 | 60.57 | $12.12 | 103613 |
| 2024-05-06 | 57.42 | $11.78 | 89700 |
| 2024-05-03 | 54.15 | $11.46 | 43220 |
| 2024-05-02 | 53.29 | $11.38 | 61100 |
| 2024-05-01 | 50.10 | $11.09 | 75300 |
| 2024-04-30 | 45.98 | $10.75 | 108100 |
| 2024-04-29 | 53.79 | $11.38 | 62100 |
| 2024-04-26 | 55.50 | $11.50 | 17900 |
| 2024-04-25 | 52.52 | $11.25 | 38730 |
| 2024-04-24 | 50.63 | $11.10 | 30600 |
| 2024-04-23 | 52.48 | $11.24 | 14500 |
| 2024-04-22 | 51.15 | $11.13 | 35100 |
| 2024-04-19 | 53.75 | $11.33 | 45023 |
| 2024-04-18 | 48.12 | $10.88 | 42000 |
| 2024-04-17 | 45.60 | $10.70 | 28535 |
| 2024-04-16 | 47.42 | $10.85 | 19700 |
| 2024-04-15 | 48.65 | $10.95 | 19029 |
| 2024-04-12 | 50.14 | $11.07 | 31100 |
| 2024-04-11 | 57.81 | $11.62 | 20100 |
| 2024-04-10 | 56.55 | $11.51 | 39944 |
| 2024-04-09 | 59.64 | $11.71 | 15619 |
| 2024-04-08 | 59.11 | $11.66 | 29140 |
| 2024-04-05 | 57.63 | $11.52 | 17041 |
| 2024-04-04 | 56.88 | $11.45 | 43800 |
| 2024-04-03 | 58.41 | $11.56 | 30955 |
| 2024-04-02 | 56.18 | $11.34 | 49227 |
| 2024-04-01 | 60.23 | $11.63 | 50400 |
| 2024-03-28 | 61.98 | $11.75 | 35513 |
| 2024-03-27 | 58.95 | $11.43 | 44911 |
| 2024-03-26 | 51.07 | $10.75 | 68131 |
| 2024-03-25 | 51.07 | $10.75 | 20815 |
| 2024-03-22 | 51.59 | $10.79 | 24100 |
| 2024-03-21 | 51.24 | $10.76 | 39605 |
| 2024-03-20 | 50.07 | $10.66 | 50449 |
| 2024-03-19 | 47.05 | $10.41 | 26540 |
| 2024-03-18 | 46.69 | $10.38 | 28410 |
| 2024-03-15 | 47.84 | $10.49 | 62304 |
| 2024-03-14 | 46.59 | $10.38 | 40500 |
| 2024-03-13 | 47.98 | $10.52 | 27416 |
| 2024-03-12 | 47.01 | $10.43 | 21800 |
| 2024-03-11 | 49.55 | $10.69 | 33572 |
| 2024-03-08 | 48.43 | $10.58 | 25000 |
| 2024-03-07 | 47.93 | $10.53 | 20645 |
| 2024-03-06 | 46.96 | $10.43 | 35415 |
| 2024-03-05 | 47.46 | $10.49 | 52334 |
| 2024-03-04 | 49.84 | $10.77 | 57913 |
| 2024-03-01 | 52.34 | $11.05 | 58000 |
| 2024-02-29 | 56.25 | $11.46 | 284400 |
| 2024-02-28 | 48.38 | $10.58 | 46168 |
| 2024-02-27 | 48.76 | $10.62 | 43009 |
| 2024-02-26 | 48.76 | $10.62 | 56400 |
| 2024-02-23 | 45.79 | $10.31 | 42146 |
| 2024-02-22 | 46.70 | $10.42 | 41700 |
| 2024-02-21 | 47.69 | $10.54 | 18800 |
| 2024-02-20 | 48.01 | $10.58 | 71700 |
| 2024-02-16 | 48.47 | $10.64 | 32300 |
| 2024-02-15 | 50.80 | $10.94 | 46620 |
| 2024-02-14 | 48.94 | $10.70 | 51633 |
| 2024-02-13 | 47.92 | $10.57 | 153000 |
| 2024-02-12 | 60.52 | $12.00 | 201700 |
| 2024-02-09 | 50.49 | $10.84 | 49900 |
| 2024-02-08 | 46.48 | $10.48 | 33526 |
| 2024-02-07 | 48.23 | $10.65 | 51800 |
| 2024-02-06 | 48.54 | $10.68 | 47244 |
| 2024-02-05 | 46.26 | $10.47 | 132600 |
| 2024-02-02 | 46.45 | $10.49 | 60626 |
| 2024-02-01 | 47.44 | $10.60 | 49400 |
| 2024-01-31 | 43.36 | $10.21 | 52319 |
| 2024-01-30 | 44.80 | $10.38 | 63300 |
| 2024-01-29 | 49.29 | $10.87 | 58434 |
| 2024-01-26 | 44.67 | $10.44 | 62100 |
| 2024-01-25 | 43.65 | $10.35 | 121615 |
| 2024-01-24 | 50.42 | $11.04 | 45200 |
| 2024-01-23 | 53.75 | $11.33 | 51500 |
| 2024-01-22 | 53.65 | $11.32 | 63862 |
| 2024-01-19 | 48.80 | $10.86 | 51800 |
| 2024-01-18 | 44.48 | $10.50 | 43000 |
| 2024-01-17 | 46.99 | $10.74 | 47900 |
| 2024-01-16 | 45.28 | $10.60 | 39219 |
| 2024-01-12 | 47.68 | $10.83 | 38123 |
| 2024-01-11 | 49.53 | $11.00 | 60000 |
| 2024-01-10 | 48.75 | $10.93 | 35100 |
| 2024-01-09 | 49.37 | $10.99 | 35711 |
| 2024-01-08 | 50.69 | $11.12 | 58100 |
| 2024-01-05 | 51.40 | $11.19 | 71301 |
| 2024-01-04 | 50.27 | $11.07 | 55700 |
| 2024-01-03 | 50.83 | $11.13 | 78300 |
| 2024-01-02 | 56.51 | $11.70 | 78600 |
| 2023-12-29 | 53.94 | $11.40 | 81437 |
| 2023-12-28 | 57.15 | $11.70 | 59654 |
| 2023-12-27 | 59.74 | $11.93 | 80018 |
| 2023-12-26 | 63.54 | $12.25 | 148232 |
| 2023-12-22 | 54.62 | $11.21 | 58907 |
| 2023-12-21 | 53.15 | $11.07 | 75900 |
| 2023-12-20 | 51.44 | $10.91 | 61347 |
| 2023-12-19 | 52.35 | $10.99 | 86620 |
| 2023-12-18 | 49.72 | $10.74 | 88614 |
| 2023-12-15 | 50.25 | $10.79 | 140300 |
| 2023-12-14 | 51.92 | $10.95 | 161500 |
| 2023-12-13 | 49.53 | $10.71 | 352420 |
| 2023-12-12 | 43.53 | $10.17 | 58800 |
| 2023-12-11 | 46.24 | $10.45 | 54906 |
| 2023-12-08 | 49.47 | $10.76 | 41700 |
| 2023-12-07 | 46.24 | $10.48 | 55340 |
| 2023-12-06 | 45.30 | $10.40 | 105373 |
| 2023-12-05 | 42.27 | $10.15 | 34615 |
| 2023-12-04 | 43.09 | $10.24 | 75925 |
| 2023-12-01 | 42.26 | $10.17 | 55235 |
| 2023-11-30 | 34.42 | $9.56 | 62300 |
| 2023-11-29 | 35.55 | $9.71 | 29421 |
| 2023-11-28 | 34.05 | $9.60 | 49929 |
| 2023-11-27 | 32.13 | $9.46 | 92922 |
| 2023-11-24 | 34.29 | $9.78 | 23000 |
| 2023-11-22 | 33.36 | $9.71 | 25245 |
| 2023-11-21 | 33.68 | $9.76 | 25800 |
| 2023-11-20 | 35.11 | $9.98 | 46300 |
| 2023-11-17 | 32.52 | $9.77 | 58300 |
| 2023-11-16 | 31.53 | $9.69 | 41139 |
| 2023-11-15 | 33.08 | $9.96 | 82202 |
| 2023-11-14 | 33.20 | $9.98 | 85443 |
| 2023-11-13 | 26.90 | $9.46 | 69024 |
| 2023-11-10 | 26.65 | $9.44 | 65000 |
| 2023-11-09 | 25.18 | $9.32 | 41500 |
| 2023-11-08 | 26.89 | $9.72 | 68600 |
| 2023-11-07 | 24.32 | $9.51 | 93266 |
| 2023-11-06 | 27.31 | $10.20 | 103700 |
| 2023-11-03 | 27.19 | $10.19 | 70870 |
| 2023-11-02 | 22.84 | $9.84 | 68928 |
| 2023-11-01 | 20.25 | $9.64 | 105317 |
| 2023-10-31 | 20.58 | $9.74 | 60017 |
| 2023-10-30 | 21.47 | $10.01 | 235400 |
| 2023-10-27 | 25.94 | $11.14 | 39951 |
| 2023-10-26 | 27.02 | $11.37 | 53326 |
| 2023-10-25 | 27.69 | $11.51 | 109503 |
| 2023-10-24 | 38.19 | $13.14 | 31300 |
| 2023-10-23 | 40.33 | $13.38 | 34800 |
| 2023-10-20 | 40.33 | $13.38 | 30837 |
| 2023-10-19 | 41.92 | $13.56 | 24800 |
| 2023-10-18 | 41.80 | $13.55 | 34018 |
| 2023-10-17 | 45.78 | $13.99 | 43824 |
| 2023-10-16 | 42.59 | $13.72 | 49400 |
| 2023-10-13 | 46.23 | $14.10 | 20717 |
| 2023-10-12 | 46.83 | $14.16 | 27700 |
| 2023-10-11 | 50.46 | $14.51 | 34800 |
| 2023-10-10 | 47.82 | $14.27 | 39113 |
| 2023-10-09 | 44.92 | $14.02 | 55000 |
| 2023-10-06 | 47.11 | $14.24 | 55900 |
| 2023-10-05 | 45.74 | $14.12 | 70000 |
| 2023-10-04 | 41.29 | $13.75 | 34617 |
| 2023-10-03 | 43.01 | $13.94 | 49800 |
| 2023-10-02 | 45.08 | $14.16 | 48626 |
| 2023-09-29 | 45.55 | $14.21 | 46629 |
| 2023-09-28 | 44.78 | $14.14 | 34903 |
| 2023-09-27 | 44.46 | $14.11 | 37100 |
| 2023-09-26 | 40.07 | $13.71 | 24224 |
| 2023-09-25 | 42.55 | $14.02 | 48600 |
| 2023-09-22 | 41.09 | $13.89 | 49100 |
| 2023-09-21 | 38.71 | $13.68 | 40700 |
| 2023-09-20 | 39.36 | $13.77 | 51901 |
| 2023-09-19 | 37.37 | $13.59 | 39300 |
| 2023-09-18 | 35.47 | $13.42 | 48320 |
| 2023-09-15 | 32.50 | $13.16 | 125002 |
| 2023-09-14 | 35.88 | $13.72 | 45400 |
| 2023-09-13 | 34.73 | $13.62 | 50200 |
| 2023-09-12 | 35.83 | $13.80 | 43500 |
| 2023-09-11 | 33.15 | $13.56 | 42836 |
| 2023-09-08 | 34.46 | $13.79 | 54845 |
| 2023-09-07 | 31.55 | $13.53 | 56900 |
| 2023-09-06 | 32.72 | $13.75 | 53500 |
| 2023-09-05 | 33.25 | $13.85 | 93440 |
| 2023-09-01 | 36.58 | $14.44 | 54800 |
| 2023-08-31 | 31.61 | $13.99 | 241600 |
| 2023-08-30 | 32.92 | $14.23 | 199905 |
| 2023-08-29 | 43.25 | $15.69 | 38600 |
| 2023-08-28 | 42.31 | $15.61 | 33500 |
| 2023-08-25 | 43.87 | $15.79 | 34021 |
| 2023-08-24 | 43.87 | $15.79 | 37622 |
| 2023-08-23 | 44.44 | $15.86 | 75007 |
| 2023-08-22 | 49.45 | $16.43 | 27000 |
| 2023-08-21 | 49.82 | $16.47 | 64524 |
| 2023-08-18 | 51.30 | $16.63 | 69300 |
| 2023-08-17 | 49.34 | $16.41 | 24641 |
| 2023-08-16 | 51.95 | $16.70 | 27835 |
| 2023-08-15 | 53.73 | $16.89 | 34644 |
| 2023-08-14 | 57.25 | $17.25 | 61105 |
| 2023-08-11 | 58.25 | $17.35 | 143300 |
| 2023-08-10 | 48.00 | $16.17 | 33400 |
| 2023-08-09 | 48.87 | $16.26 | 54600 |
| 2023-08-08 | 48.97 | $16.27 | 88026 |
| 2023-08-07 | 43.40 | $15.73 | 48400 |
| 2023-08-04 | 46.91 | $16.12 | 65525 |
| 2023-08-03 | 47.47 | $16.18 | 28900 |
| 2023-08-02 | 49.15 | $16.36 | 80848 |
| 2023-08-01 | 46.24 | $16.07 | 34600 |
| 2023-07-31 | 45.94 | $16.04 | 152510 |
| 2023-07-28 | 58.60 | $17.25 | 30224 |
| 2023-07-27 | 53.92 | $16.78 | 32021 |
| 2023-07-26 | 56.50 | $16.98 | 32300 |
| 2023-07-25 | 54.96 | $16.83 | 26009 |
| 2023-07-24 | 55.97 | $16.91 | 25506 |
| 2023-07-21 | 55.19 | $16.83 | 21812 |
| 2023-07-20 | 57.48 | $17.02 | 18300 |
| 2023-07-19 | 61.02 | $17.30 | 28500 |
| 2023-07-18 | 62.46 | $17.41 | 26300 |
| 2023-07-17 | 61.76 | $17.32 | 40503 |
| 2023-07-14 | 60.76 | $17.19 | 29600 |
| 2023-07-13 | 63.95 | $17.45 | 27035 |
| 2023-07-12 | 64.69 | $17.51 | 47434 |
| 2023-07-11 | 61.34 | $17.04 | 72247 |
| 2023-07-10 | 57.42 | $16.56 | 28900 |
| 2023-07-07 | 57.77 | $16.59 | 42500 |
| 2023-07-06 | 56.77 | $16.47 | 65400 |
| 2023-07-05 | 62.36 | $16.95 | 38800 |
| 2023-07-03 | 63.34 | $17.03 | 30433 |
| 2023-06-30 | 62.13 | $16.86 | 47700 |
| 2023-06-29 | 61.99 | $16.84 | 34025 |
| 2023-06-28 | 61.31 | $16.74 | 39449 |
| 2023-06-27 | 61.11 | $16.71 | 54900 |
| 2023-06-26 | 58.63 | $16.34 | 26700 |
| 2023-06-23 | 58.36 | $16.30 | 118741 |
| 2023-06-22 | 57.08 | $16.11 | 28100 |
| 2023-06-21 | 59.07 | $16.33 | 50100 |
| 2023-06-20 | 58.51 | $16.24 | 27800 |
| 2023-06-16 | 58.15 | $16.18 | 81700 |
| 2023-06-15 | 61.58 | $16.58 | 58933 |
| 2023-06-14 | 56.59 | $15.76 | 37700 |
| 2023-06-13 | 62.51 | $16.39 | 42821 |
| 2023-06-12 | 58.66 | $15.80 | 35200 |
| 2023-06-09 | 61.73 | $16.10 | 27200 |
| 2023-06-08 | 66.69 | $16.55 | 51300 |
| 2023-06-07 | 65.99 | $16.43 | 52500 |
| 2023-06-06 | 63.41 | $16.00 | 92822 |
| 2023-06-05 | 56.27 | $15.03 | 30129 |
| 2023-06-02 | 64.10 | $15.67 | 57442 |
| 2023-06-01 | 56.67 | $14.84 | 44928 |
| 2023-05-31 | 63.27 | $15.28 | 25900 |
| 2023-05-30 | 65.92 | $15.44 | 31621 |
| 2023-05-26 | 66.25 | $15.46 | 59549 |
| 2023-05-25 | 67.21 | $15.52 | 53235 |
| 2023-05-24 | 64.62 | $15.20 | 60931 |
| 2023-05-23 | 64.28 | $15.16 | 67408 |
| 2023-05-22 | 62.60 | $14.96 | 42700 |
| 2023-05-19 | 57.88 | $14.46 | 32047 |
| 2023-05-18 | 62.20 | $14.75 | 43345 |
| 2023-05-17 | 59.32 | $14.46 | 31021 |
| 2023-05-16 | 57.62 | $14.30 | 42410 |
| 2023-05-15 | 59.08 | $14.40 | 55400 |
| 2023-05-12 | 60.39 | $14.49 | 17907 |
| 2023-05-11 | 60.30 | $14.48 | 56917 |
| 2023-05-10 | 62.10 | $14.61 | 43638 |
| 2023-05-09 | 62.02 | $14.60 | 54801 |
| 2023-05-08 | 61.21 | $14.50 | 77808 |
| 2023-05-05 | 60.09 | $14.36 | 57300 |
| 2023-05-04 | 55.82 | $13.87 | 77345 |
| 2023-05-03 | 55.64 | $13.85 | 22332 |
| 2023-05-02 | 56.87 | $13.96 | 45100 |
| 2023-05-01 | 67.04 | $14.75 | 65400 |
| 2023-04-28 | 58.24 | $13.77 | 14506 |
| 2023-04-27 | 57.13 | $13.67 | 25516 |
| 2023-04-26 | 54.74 | $13.46 | 33202 |
| 2023-04-25 | 51.81 | $13.22 | 7700 |
| 2023-04-24 | 51.69 | $13.21 | 16200 |
| 2023-04-21 | 54.62 | $13.43 | 17117 |
| 2023-04-20 | 53.94 | $13.37 | 9200 |
| 2023-04-19 | 53.83 | $13.36 | 19200 |
| 2023-04-18 | 50.97 | $13.10 | 22041 |
| 2023-04-17 | 54.82 | $13.41 | 15420 |
| 2023-04-14 | 52.85 | $13.23 | 11505 |
| 2023-04-13 | 54.22 | $13.34 | 10700 |
| 2023-04-12 | 53.71 | $13.29 | 10300 |
| 2023-04-11 | 55.49 | $13.44 | 12524 |
| 2023-04-10 | 58.07 | $13.65 | 17108 |
| 2023-04-06 | 51.57 | $13.01 | 14600 |
| 2023-04-05 | 52.78 | $13.11 | 12000 |
| 2023-04-04 | 51.70 | $13.01 | 17225 |
| 2023-04-03 | 52.38 | $13.07 | 27119 |
| 2023-03-31 | 53.73 | $13.19 | 21422 |
| 2023-03-30 | 53.16 | $13.13 | 30000 |
| 2023-03-29 | 52.13 | $13.02 | 16500 |
| 2023-03-28 | 50.23 | $12.82 | 25000 |
| 2023-03-27 | 46.18 | $12.42 | 29816 |
| 2023-03-24 | 39.13 | $11.82 | 18635 |
| 2023-03-23 | 37.57 | $11.70 | 38600 |
| 2023-03-22 | 42.37 | $12.26 | 18542 |
| 2023-03-21 | 45.53 | $12.58 | 32500 |
| 2023-03-20 | 39.95 | $12.16 | 44920 |
| 2023-03-17 | 43.15 | $12.48 | 41613 |
| 2023-03-16 | 48.58 | $12.95 | 11443 |
| 2023-03-15 | 46.25 | $12.78 | 16500 |
| 2023-03-14 | 47.09 | $12.85 | 31139 |
| 2023-03-13 | 46.70 | $12.82 | 18949 |
| 2023-03-10 | 48.39 | $12.97 | 10400 |
| 2023-03-09 | 51.09 | $13.20 | 19136 |
| 2023-03-08 | 55.44 | $13.54 | 10943 |
| 2023-03-07 | 56.51 | $13.62 | 12746 |
| 2023-03-06 | 56.01 | $13.57 | 29925 |
| 2023-03-03 | 55.52 | $13.52 | 9130 |
| 2023-03-02 | 52.70 | $13.24 | 17500 |
| 2023-03-01 | 43.77 | $12.50 | 52800 |
| 2023-02-28 | 47.20 | $12.80 | 17412 |
| 2023-02-27 | 48.90 | $12.94 | 6525 |
| 2023-02-24 | 50.76 | $13.09 | 12739 |
| 2023-02-23 | 53.74 | $13.32 | 3507 |
| 2023-02-22 | 52.36 | $13.20 | 13208 |
| 2023-02-21 | 52.36 | $13.20 | 15347 |
| 2023-02-17 | 59.31 | $13.72 | 15300 |
| 2023-02-16 | 59.45 | $13.73 | 14500 |
| 2023-02-15 | 59.87 | $13.76 | 19000 |
| 2023-02-14 | 59.60 | $13.73 | 22021 |
| 2023-02-13 | 59.98 | $13.76 | 28900 |
| 2023-02-10 | 55.48 | $13.26 | 15642 |
| 2023-02-09 | 59.55 | $13.58 | 24500 |
| 2023-02-08 | 63.71 | $13.88 | 16422 |
| 2023-02-07 | 62.30 | $13.71 | 27136 |
| 2023-02-06 | 62.21 | $13.70 | 115800 |
| 2023-02-03 | 61.82 | $13.65 | 44500 |
| 2023-02-02 | 61.74 | $13.64 | 31100 |
| 2023-02-01 | 61.52 | $13.61 | 26048 |
| 2023-01-31 | 59.23 | $13.30 | 23000 |
| 2023-01-30 | 53.24 | $12.60 | 20300 |
| 2023-01-27 | 56.03 | $12.85 | 16600 |
| 2023-01-26 | 57.64 | $12.99 | 25235 |
| 2023-01-25 | 60.09 | $13.20 | 16500 |
| 2023-01-24 | 60.44 | $13.23 | 20800 |
| 2023-01-23 | 63.00 | $13.45 | 16342 |
| 2023-01-20 | 65.50 | $13.66 | 13100 |
| 2023-01-19 | 63.60 | $13.37 | 16800 |
| 2023-01-18 | 66.11 | $13.58 | 14400 |
| 2023-01-17 | 70.24 | $13.91 | 24400 |
| 2023-01-13 | 68.54 | $13.61 | 13600 |
| 2023-01-12 | 65.69 | $13.15 | 16400 |
| 2023-01-11 | 62.84 | $12.74 | 19617 |
| 2023-01-10 | 61.73 | $12.59 | 27000 |
| 2023-01-09 | 59.44 | $12.29 | 11212 |
| 2023-01-06 | 58.17 | $12.13 | 11635 |
| 2023-01-05 | 53.59 | $11.60 | 14244 |
| 2023-01-04 | 55.11 | $11.74 | 5900 |
| 2023-01-03 | 53.32 | $11.54 | 9900 |
| 2022-12-30 | 55.74 | $11.77 | 38834 |
| 2022-12-29 | 54.81 | $11.66 | 7305 |
| 2022-12-28 | 51.64 | $11.30 | 20500 |
| 2022-12-27 | 57.97 | $11.89 | 8624 |
| 2022-12-23 | 57.04 | $11.78 | 4900 |
| 2022-12-22 | 60.16 | $12.05 | 21128 |
| 2022-12-21 | 63.19 | $12.30 | 12900 |
| 2022-12-20 | 61.42 | $12.06 | 55634 |
| 2022-12-19 | 53.30 | $11.15 | 16405 |
| 2022-12-16 | 52.25 | $11.05 | 49500 |
| 2022-12-15 | 58.49 | $11.55 | 10912 |
| 2022-12-14 | 57.13 | $11.41 | 24027 |
| 2022-12-13 | 54.60 | $11.16 | 141413 |
| 2022-12-12 | 55.60 | $11.24 | 28030 |
| 2022-12-09 | 56.83 | $11.34 | 15500 |
| 2022-12-08 | 53.29 | $10.98 | 2634 |
| 2022-12-07 | 52.78 | $10.93 | 12128 |
| 2022-12-06 | 49.86 | $10.65 | 22400 |
| 2022-12-05 | 53.69 | $10.99 | 15918 |
| 2022-12-02 | 60.71 | $11.53 | 11228 |
| 2022-12-01 | 60.07 | $11.46 | 7505 |
| 2022-11-30 | 62.72 | $11.65 | 10607 |
| 2022-11-29 | 62.72 | $11.65 | 8200 |
| 2022-11-28 | 60.04 | $11.33 | 7400 |
| 2022-11-25 | 59.78 | $11.30 | 2231 |
| 2022-11-23 | 57.89 | $11.08 | 6021 |
| 2022-11-22 | 59.21 | $11.19 | 8200 |
| 2022-11-21 | 57.28 | $10.96 | 7825 |
| 2022-11-18 | 58.89 | $11.10 | 9611 |
| 2022-11-17 | 58.42 | $11.04 | 11200 |
| 2022-11-16 | 62.32 | $11.38 | 7639 |
| 2022-11-15 | 64.36 | $11.55 | 12432 |
| 2022-11-14 | 63.69 | $11.45 | 9715 |
| 2022-11-11 | 64.26 | $11.50 | 18100 |
| 2022-11-10 | 67.96 | $11.82 | 30200 |
| 2022-11-09 | 61.99 | $10.90 | 16823 |
| 2022-11-08 | 66.87 | $11.28 | 19500 |
| 2022-11-07 | 65.87 | $11.13 | 29310 |
| 2022-11-04 | 63.62 | $10.81 | 7700 |
| 2022-11-03 | 61.68 | $10.55 | 9541 |
| 2022-11-02 | 61.92 | $10.57 | 37000 |
| 2022-11-01 | 60.97 | $10.44 | 38718 |
| 2022-10-31 | 57.59 | $10.00 | 27100 |
| 2022-10-28 | 59.02 | $10.13 | 17700 |
| 2022-10-27 | 54.91 | $9.63 | 13500 |
| 2022-10-26 | 54.04 | $9.53 | 30200 |
| 2022-10-25 | 48.09 | $8.91 | 11500 |
| 2022-10-24 | 43.26 | $8.48 | 18400 |
| 2022-10-21 | 45.12 | $8.68 | 14215 |
| 2022-10-20 | 40.90 | $8.33 | 6400 |
| 2022-10-19 | 38.06 | $8.11 | 17024 |
| 2022-10-18 | 40.06 | $8.35 | 32837 |
| 2022-10-17 | 43.88 | $8.77 | 19928 |
| 2022-10-14 | 41.48 | $8.58 | 16736 |
| 2022-10-13 | 43.72 | $8.82 | 20300 |
| 2022-10-12 | 44.98 | $8.95 | 5200 |
| 2022-10-11 | 45.94 | $9.05 | 22042 |
| 2022-10-10 | 41.80 | $8.70 | 17238 |
| 2022-10-07 | 42.33 | $8.76 | 21312 |
| 2022-10-06 | 47.66 | $9.32 | 7700 |
| 2022-10-05 | 44.96 | $9.09 | 8200 |
| 2022-10-04 | 45.54 | $9.15 | 20200 |
| 2022-10-03 | 41.32 | $8.80 | 46300 |
| 2022-09-30 | 36.79 | $8.46 | 37600 |
| 2022-09-29 | 37.11 | $8.50 | 13946 |
| 2022-09-28 | 37.66 | $8.57 | 48600 |
| 2022-09-27 | 37.81 | $8.59 | 51501 |
| 2022-09-26 | 34.71 | $8.34 | 22842 |
| 2022-09-23 | 36.51 | $8.60 | 138538 |
| 2022-09-22 | 38.39 | $8.86 | 10643 |
| 2022-09-21 | 38.28 | $8.85 | 19039 |
| 2022-09-20 | 37.49 | $8.78 | 18700 |
| 2022-09-19 | 40.13 | $9.16 | 25300 |
| 2022-09-16 | 35.84 | $8.78 | 90147 |
| 2022-09-15 | 41.66 | $9.56 | 26711 |
| 2022-09-14 | 37.45 | $9.22 | 24000 |
| 2022-09-13 | 40.38 | $9.58 | 17700 |
| 2022-09-12 | 45.55 | $10.13 | 12500 |
| 2022-09-09 | 48.90 | $10.44 | 36827 |
| 2022-09-08 | 45.98 | $10.20 | 28539 |
| 2022-09-07 | 47.93 | $10.38 | 53600 |
| 2022-09-06 | 48.92 | $10.47 | 17847 |
| 2022-09-02 | 48.92 | $10.47 | 12300 |
| 2022-09-01 | 45.30 | $10.15 | 17829 |
| 2022-08-31 | 42.65 | $9.93 | 10337 |
| 2022-08-30 | 43.56 | $10.03 | 8414 |
| 2022-08-29 | 45.50 | $10.24 | 11822 |
| 2022-08-26 | 47.52 | $10.45 | 11000 |
| 2022-08-25 | 49.19 | $10.62 | 11913 |
| 2022-08-24 | 48.89 | $10.59 | 18400 |
| 2022-08-23 | 51.30 | $10.84 | 10030 |
| 2022-08-22 | 51.49 | $10.86 | 15200 |
| 2022-08-19 | 54.10 | $11.13 | 11500 |
| 2022-08-18 | 55.58 | $11.28 | 11049 |
| 2022-08-17 | 55.43 | $11.26 | 7100 |
| 2022-08-16 | 57.73 | $11.50 | 15700 |
| 2022-08-15 | 57.38 | $11.45 | 17600 |
| 2022-08-12 | 59.72 | $11.70 | 89400 |
| 2022-08-11 | 56.62 | $11.24 | 29625 |
| 2022-08-10 | 57.44 | $11.33 | 30412 |
| 2022-08-09 | 56.44 | $11.18 | 23724 |
| 2022-08-08 | 61.38 | $11.72 | 27200 |
| 2022-08-05 | 57.88 | $11.18 | 10700 |
| 2022-08-04 | 58.07 | $11.20 | 125938 |
| 2022-08-03 | 64.76 | $11.88 | 100216 |
| 2022-08-02 | 56.05 | $10.65 | 11900 |
| 2022-08-01 | 59.10 | $10.92 | 20436 |
| 2022-07-29 | 58.62 | $10.86 | 24100 |
| 2022-07-28 | 58.73 | $10.87 | 22300 |
| 2022-07-27 | 56.29 | $10.55 | 402100 |
| 2022-07-26 | 50.64 | $9.90 | 9816 |
| 2022-07-25 | 53.36 | $10.17 | 9036 |
| 2022-07-22 | 53.76 | $10.21 | 8100 |
| 2022-07-21 | 55.16 | $10.35 | 14500 |
| 2022-07-20 | 55.55 | $10.39 | 16400 |
| 2022-07-19 | 51.37 | $9.88 | 7800 |
| 2022-07-18 | 49.60 | $9.68 | 5042 |
| 2022-07-15 | 52.22 | $9.97 | 14900 |
| 2022-07-14 | 43.31 | $9.06 | 7426 |
| 2022-07-13 | 43.82 | $9.12 | 2707 |
| 2022-07-12 | 42.20 | $8.97 | 7224 |
| 2022-07-11 | 40.45 | $8.81 | 15500 |
| 2022-07-08 | 42.59 | $9.09 | 4600 |
| 2022-07-07 | 41.96 | $9.03 | 7800 |
| 2022-07-06 | 40.22 | $8.86 | 8643 |
| 2022-07-05 | 41.19 | $9.00 | 34900 |
| 2022-07-01 | 43.99 | $9.39 | 8644 |
| 2022-06-30 | 44.89 | $9.51 | 11100 |
| 2022-06-29 | 39.96 | $9.00 | 15700 |
| 2022-06-28 | 37.57 | $8.77 | 12700 |
| 2022-06-27 | 38.58 | $8.93 | 10400 |
| 2022-06-24 | 40.06 | $9.16 | 36728 |
| 2022-06-23 | 34.91 | $8.66 | 18600 |
| 2022-06-22 | 36.15 | $8.87 | 17217 |
| 2022-06-21 | 36.92 | $9.00 | 26400 |
| 2022-06-17 | 30.29 | $8.39 | 62035 |
| 2022-06-16 | 32.24 | $8.76 | 68900 |
| 2022-06-15 | 36.13 | $9.41 | 17118 |
| 2022-06-14 | 36.02 | $9.40 | 10829 |
| 2022-06-13 | 35.15 | $9.32 | 52800 |
| 2022-06-10 | 35.96 | $9.46 | 23632 |
| 2022-06-09 | 38.18 | $9.83 | 23630 |
| 2022-06-08 | 42.71 | $10.50 | 17200 |
| 2022-06-07 | 46.21 | $10.95 | 6036 |
| 2022-06-06 | 43.27 | $10.65 | 9605 |
| 2022-06-03 | 46.06 | $11.00 | 11900 |
| 2022-06-02 | 46.39 | $11.04 | 9040 |
| 2022-06-01 | 41.16 | $10.51 | 14600 |
| 2022-05-31 | 41.96 | $10.62 | 15326 |
| 2022-05-27 | 43.28 | $10.80 | 7931 |
| 2022-05-26 | 41.34 | $10.60 | 18315 |
| 2022-05-25 | 40.76 | $10.54 | 16100 |
| 2022-05-24 | 39.62 | $10.42 | 22423 |
| 2022-05-23 | 40.11 | $10.50 | 24643 |
| 2022-05-20 | 37.18 | $10.18 | 21016 |
| 2022-05-19 | 41.93 | $10.96 | 23000 |
| 2022-05-18 | 45.01 | $11.40 | 21237 |
| 2022-05-17 | 50.10 | $12.04 | 26600 |
| 2022-05-16 | 44.09 | $11.40 | 20935 |
| 2022-05-13 | 44.09 | $11.40 | 22200 |
| 2022-05-12 | 43.90 | $11.38 | 32600 |
| 2022-05-11 | 45.68 | $11.62 | 20517 |
| 2022-05-10 | 43.41 | $11.37 | 10945 |
| 2022-05-09 | 41.66 | $11.18 | 21225 |
| 2022-05-06 | 45.08 | $11.67 | 30503 |
| 2022-05-05 | 47.99 | $12.05 | 48900 |
| 2022-05-04 | 49.92 | $12.29 | 33930 |
| 2022-05-03 | 47.75 | $12.03 | 33605 |
| 2022-05-02 | 42.19 | $11.42 | 36700 |
| 2022-04-29 | 44.56 | $11.74 | 19900 |
| 2022-04-28 | 51.29 | $12.53 | 20400 |
| 2022-04-27 | 56.09 | $13.00 | 18900 |
| 2022-04-26 | 53.91 | $12.75 | 25328 |
| 2022-04-25 | 56.58 | $13.00 | 31400 |
| 2022-04-22 | 53.43 | $12.64 | 11700 |
| 2022-04-21 | 51.77 | $12.46 | 14904 |
| 2022-04-20 | 58.11 | $13.04 | 8225 |
| 2022-04-19 | 56.18 | $12.82 | 14143 |
| 2022-04-18 | 58.27 | $13.00 | 22800 |
| 2022-04-14 | 60.78 | $13.21 | 13724 |
| 2022-04-13 | 60.89 | $13.22 | 24315 |
| 2022-04-12 | 58.59 | $12.92 | 26813 |
| 2022-04-11 | 53.95 | $12.38 | 22945 |
| 2022-04-08 | 46.59 | $11.68 | 11832 |
| 2022-04-07 | 46.12 | $11.64 | 5341 |
| 2022-04-06 | 44.62 | $11.51 | 6700 |
| 2022-04-05 | 44.51 | $11.50 | 23005 |
| 2022-04-04 | 47.64 | $11.84 | 5049 |
| 2022-04-01 | 44.01 | $11.51 | 17330 |
| 2022-03-31 | 44.36 | $11.55 | 13300 |
| 2022-03-30 | 45.05 | $11.63 | 12811 |
| 2022-03-29 | 51.41 | $12.30 | 10920 |
| 2022-03-28 | 51.12 | $12.27 | 9025 |
| 2022-03-25 | 53.79 | $12.53 | 16400 |
| 2022-03-24 | 53.70 | $12.52 | 19700 |
| 2022-03-23 | 50.36 | $12.15 | 19900 |
| 2022-03-22 | 57.38 | $12.81 | 15341 |
| 2022-03-21 | 54.36 | $12.48 | 39039 |
| 2022-03-18 | 53.41 | $12.38 | 65718 |
| 2022-03-17 | 48.29 | $11.88 | 14500 |
| 2022-03-16 | 42.53 | $11.40 | 9437 |
| 2022-03-15 | 41.50 | $11.32 | 5200 |
| 2022-03-14 | 42.78 | $11.46 | 12200 |
| 2022-03-11 | 47.76 | $11.96 | 23500 |
| 2022-03-10 | 49.18 | $12.09 | 20635 |
| 2022-03-09 | 50.49 | $12.21 | 15500 |
| 2022-03-08 | 46.17 | $11.83 | 17800 |
| 2022-03-07 | 45.82 | $11.80 | 19100 |
| 2022-03-04 | 55.40 | $12.63 | 6500 |
| 2022-03-03 | 58.93 | $12.88 | 4900 |
| 2022-03-02 | 57.06 | $12.70 | 19116 |
| 2022-03-01 | 51.59 | $12.23 | 10718 |
| 2022-02-28 | 49.78 | $12.09 | 11900 |
| 2022-02-25 | 50.94 | $12.18 | 10629 |
| 2022-02-24 | 45.12 | $11.75 | 6314 |
| 2022-02-23 | 45.60 | $11.79 | 12829 |
| 2022-02-22 | 43.02 | $11.61 | 42835 |
| 2022-02-18 | 49.04 | $12.10 | 13547 |
| 2022-02-17 | 47.91 | $12.02 | 7000 |
| 2022-02-16 | 53.55 | $12.42 | 7339 |
| 2022-02-15 | 52.35 | $12.33 | 10330 |
| 2022-02-14 | 50.46 | $12.19 | 7440 |
| 2022-02-11 | 49.37 | $12.11 | 11737 |
| 2022-02-10 | 49.50 | $12.12 | 20600 |
| 2022-02-09 | 52.50 | $12.35 | 13308 |
| 2022-02-08 | 58.52 | $12.76 | 28221 |
| 2022-02-07 | 53.73 | $12.37 | 13200 |
| 2022-02-04 | 54.65 | $12.43 | 11842 |
| 2022-02-03 | 54.53 | $12.42 | 14620 |
| 2022-02-02 | 55.83 | $12.51 | 26622 |
| 2022-02-01 | 54.45 | $12.39 | 9300 |
| 2022-01-31 | 52.94 | $12.26 | 10800 |
| 2022-01-28 | 52.25 | $12.20 | 14741 |
| 2022-01-27 | 50.27 | $12.03 | 12400 |
| 2022-01-26 | 45.90 | $11.68 | 25100 |
| 2022-01-25 | 39.21 | $11.22 | 10301 |
| 2022-01-24 | 41.55 | $11.44 | 30800 |
| 2022-01-21 | 36.49 | $11.13 | 26900 |
| 2022-01-20 | 36.49 | $11.13 | 21108 |
| 2022-01-19 | 40.24 | $11.50 | 14114 |
| 2022-01-18 | 43.08 | $11.75 | 16910 |
| 2022-01-14 | 44.88 | $11.90 | 21210 |
| 2022-01-13 | 46.62 | $12.04 | 17921 |
| 2022-01-12 | 44.58 | $11.90 | 20600 |
| 2022-01-11 | 48.60 | $12.22 | 22016 |
| 2022-01-10 | 47.62 | $12.15 | 16300 |
| 2022-01-07 | 48.37 | $12.21 | 10444 |
| 2022-01-06 | 50.12 | $12.35 | 11727 |
| 2022-01-05 | 47.41 | $12.14 | 13500 |
| 2022-01-04 | 51.88 | $12.49 | 15226 |
| 2022-01-03 | 53.25 | $12.59 | 25745 |
| 2021-12-31 | 52.17 | $12.50 | 19633 |
| 2021-12-30 | 53.07 | $12.57 | 20526 |
| 2021-12-29 | 53.07 | $12.57 | 17040 |
| 2021-12-28 | 51.45 | $12.42 | 15502 |
| 2021-12-27 | 53.44 | $12.59 | 35400 |
| 2021-12-23 | 48.05 | $12.11 | 24700 |
| 2021-12-22 | 45.95 | $11.94 | 16112 |
| 2021-12-21 | 43.65 | $11.76 | 31100 |
| 2021-12-20 | 40.73 | $11.54 | 46600 |
| 2021-12-17 | 41.47 | $11.62 | 102713 |
| 2021-12-16 | 45.19 | $12.00 | 42100 |
| 2021-12-15 | 45.60 | $12.04 | 42639 |
| 2021-12-14 | 43.54 | $11.87 | 100043 |
| 2021-12-13 | 44.29 | $11.95 | 29600 |
| 2021-12-10 | 46.58 | $12.19 | 39912 |
| 2021-12-09 | 47.16 | $12.25 | 32402 |
| 2021-12-08 | 53.72 | $12.87 | 30634 |
| 2021-12-07 | 54.42 | $12.93 | 52000 |
| 2021-12-06 | 49.55 | $12.46 | 31201 |
| 2021-12-03 | 43.86 | $11.99 | 24100 |
| 2021-12-02 | 45.63 | $12.16 | 22400 |
| 2021-12-01 | 42.66 | $11.93 | 44241 |
| 2021-11-30 | 41.20 | $11.82 | 33900 |
| 2021-11-29 | 43.70 | $12.08 | 44241 |
| 2021-11-26 | 44.18 | $12.13 | 243800 |
| 2021-11-24 | 42.85 | $12.02 | 20100 |
| 2021-11-23 | 39.06 | $11.72 | 27926 |
| 2021-11-22 | 36.94 | $11.56 | 36818 |
| 2021-11-19 | 35.61 | $11.46 | 84000 |
| 2021-11-18 | 38.97 | $11.89 | 59601 |
| 2021-11-17 | 42.99 | $12.34 | 40423 |
| 2021-11-16 | 48.01 | $12.82 | 27749 |
| 2021-11-15 | 50.10 | $13.00 | 50126 |
| 2021-11-12 | 58.55 | $13.63 | 136124 |
| 2021-11-11 | 50.94 | $13.02 | 90300 |
| 2021-11-10 | 50.65 | $13.00 | 42311 |
| 2021-11-09 | 48.83 | $12.87 | 43520 |
| 2021-11-08 | 52.82 | $13.15 | 50400 |
| 2021-11-05 | 46.28 | $12.71 | 164500 |
| 2021-11-04 | 46.55 | $12.73 | 59045 |
| 2021-11-03 | 46.82 | $12.75 | 86402 |
| 2021-11-02 | 46.95 | $12.76 | 38611 |
| 2021-11-01 | 44.64 | $12.60 | 17524 |
| 2021-10-29 | 45.46 | $12.67 | 193900 |
| 2021-10-28 | 41.21 | $12.38 | 22600 |
| 2021-10-27 | 42.18 | $12.47 | 40100 |
| 2021-10-26 | 45.33 | $12.75 | 37649 |
| 2021-10-25 | 46.28 | $12.83 | 16844 |
| 2021-10-22 | 45.47 | $12.77 | 12300 |
| 2021-10-21 | 45.21 | $12.75 | 14700 |
| 2021-10-20 | 46.26 | $12.85 | 17700 |
| 2021-10-19 | 46.02 | $12.83 | 13500 |
| 2021-10-18 | 45.79 | $12.81 | 19340 |
| 2021-10-15 | 45.57 | $12.79 | 27519 |
| 2021-10-14 | 46.28 | $12.87 | 24000 |
| 2021-10-13 | 45.06 | $12.75 | 27900 |
| 2021-10-12 | 45.72 | $12.83 | 14208 |
| 2021-10-11 | 44.18 | $12.67 | 10044 |
| 2021-10-08 | 44.78 | $12.75 | 14000 |
| 2021-10-07 | 44.86 | $12.76 | 34042 |
| 2021-10-06 | 44.42 | $12.71 | 28148 |
| 2021-10-05 | 44.56 | $12.73 | 24100 |
| 2021-10-04 | 45.65 | $12.90 | 38300 |
| 2021-10-01 | 43.48 | $12.62 | 32300 |
| 2021-09-30 | 42.62 | $12.51 | 22900 |
| 2021-09-29 | 44.12 | $12.77 | 52545 |
| 2021-09-28 | 42.65 | $12.57 | 50000 |
| 2021-09-27 | 42.70 | $12.58 | 43648 |
| 2021-09-24 | 40.20 | $12.23 | 51520 |
| 2021-09-23 | 40.39 | $12.27 | 49629 |
| 2021-09-22 | 39.91 | $12.20 | 60000 |
| 2021-09-21 | 37.97 | $11.91 | 37147 |
| 2021-09-20 | 38.25 | $11.98 | 87500 |
| 2021-09-17 | 41.27 | $12.70 | 910705 |
| 2021-09-16 | 40.34 | $12.55 | 452125 |
| 2021-09-15 | 50.75 | $14.59 | 460288 |
| 2021-09-14 | 29.48 | $12.08 | 139448 |
| 2021-09-13 | 33.79 | $12.86 | 111600 |
| 2021-09-10 | 33.79 | $12.86 | 108633 |
| 2021-09-09 | 33.79 | $12.86 | 77428 |
| 2021-09-08 | 33.79 | $12.86 | 138800 |
| 2021-09-07 | 34.05 | $12.91 | 177500 |
| 2021-09-03 | 42.25 | $14.24 | 15100 |
| 2021-09-02 | 44.88 | $14.58 | 22818 |
| 2021-09-01 | 40.43 | $14.15 | 14212 |
| 2021-08-31 | 40.65 | $14.18 | 10047 |
| 2021-08-30 | 39.83 | $14.10 | 26700 |
| 2021-08-27 | 34.45 | $13.60 | 40931 |
| 2021-08-26 | 34.34 | $13.59 | 47944 |
| 2021-08-25 | 38.58 | $14.27 | 10000 |
| 2021-08-24 | 38.47 | $14.26 | 12100 |
| 2021-08-23 | 37.55 | $14.17 | 11900 |
| 2021-08-20 | 38.27 | $14.29 | 14567 |
| 2021-08-19 | 33.59 | $13.83 | 20724 |
| 2021-08-18 | 35.48 | $14.17 | 24281 |
| 2021-08-17 | 25.80 | $13.34 | 41809 |
| 2021-08-16 | 29.21 | $14.02 | 20100 |
| 2021-08-13 | 29.82 | $14.13 | 74401 |
| 2021-08-12 | 36.33 | $15.13 | 11645 |
| 2021-08-11 | 38.82 | $15.44 | 10400 |
| 2021-08-10 | 39.07 | $15.47 | 9700 |
| 2021-08-09 | 38.57 | $15.43 | 6117 |
| 2021-08-06 | 41.53 | $15.80 | 11000 |
| 2021-08-05 | 39.26 | $15.61 | 19200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.36
2026-05-14
Close Price
$8.18
Vol: 271430
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-14 | -61.36 | $8.18 | 271430 |
| 2026-05-13 | -52.78 | $8.23 | 123243 |
| 2026-05-12 | -56.16 | $8.17 | 89700 |
| 2026-05-11 | -34.25 | $8.49 | 26000 |
| 2026-05-08 | -14.56 | $8.76 | 40533 |
| 2026-05-07 | -14.63 | $8.46 | 105429 |
| 2026-05-06 | -11.49 | $8.12 | 48815 |
| 2026-05-05 | -8.86 | $8.03 | 22800 |
| 2026-05-04 | -35.71 | $7.75 | 31435 |
| 2026-05-01 | -13.13 | $7.97 | 10636 |
| 2026-04-30 | -17.31 | $7.92 | 22512 |
| 2026-04-29 | -26.92 | $7.82 | 28700 |
| 2026-04-28 | -16.35 | $7.93 | 17200 |
| 2026-04-27 | -18.27 | $7.91 | 41300 |
| 2026-04-24 | -10.58 | $7.99 | 18900 |
| 2026-04-23 | -2.88 | $8.07 | 52700 |
| 2026-04-22 | -19.23 | $7.90 | 16439 |
| 2026-04-21 | -9.62 | $8.00 | 26800 |
| 2026-04-20 | -7.07 | $7.98 | 13441 |
| 2026-04-17 | -10.58 | $7.94 | 40700 |
| 2026-04-16 | -11.27 | $7.63 | 24100 |
| 2026-04-15 | -15.49 | $7.60 | 20400 |
| 2026-04-14 | -5.63 | $7.67 | 34000 |
| 2026-04-13 | -8.06 | $7.57 | 17200 |
| 2026-04-10 | -25.81 | $7.46 | 20400 |
| 2026-04-09 | -19.35 | $7.50 | 12300 |
| 2026-04-08 | -32.26 | $7.42 | 22500 |
| 2026-04-07 | -65.22 | $7.17 | 31925 |
| 2026-04-06 | -56.96 | $7.17 | 26316 |
| 2026-04-02 | -55.70 | $7.18 | 49717 |
| 2026-04-01 | -51.90 | $7.21 | 41100 |
| 2026-03-31 | -44.30 | $7.27 | 52200 |
| 2026-03-30 | -44.30 | $7.27 | 100100 |
| 2026-03-27 | -41.46 | $7.31 | 31000 |
| 2026-03-26 | -42.70 | $7.34 | 9102 |
| 2026-03-25 | -44.55 | $7.39 | 32040 |
| 2026-03-24 | -35.64 | $7.48 | 37000 |
| 2026-03-23 | -48.21 | $7.41 | 68800 |
| 2026-03-20 | -73.21 | $7.13 | 76300 |
| 2026-03-19 | -77.69 | $7.10 | 46818 |
| 2026-03-18 | -85.12 | $7.01 | 39126 |
| 2026-03-17 | -74.38 | $7.14 | 17400 |
| 2026-03-16 | -75.21 | $7.13 | 17510 |
| 2026-03-13 | -79.84 | $7.08 | 23124 |
| 2026-03-12 | -77.17 | $7.12 | 63135 |
| 2026-03-11 | -78.46 | $7.11 | 35438 |
| 2026-03-10 | -84.89 | $7.04 | 53264 |
| 2026-03-09 | -88.61 | $7.01 | 48311 |
| 2026-03-06 | -97.84 | $7.09 | 43706 |
| 2026-03-05 | -98.27 | $7.27 | 31246 |
| 2026-03-04 | -92.88 | $7.52 | 13445 |
| 2026-03-03 | -94.76 | $7.47 | 39439 |
| 2026-03-02 | -96.81 | $7.57 | 51381 |
| 2026-02-27 | -99.59 | $7.59 | 44523 |
| 2026-02-26 | -96.97 | $7.76 | 24921 |
| 2026-02-25 | -95.24 | $7.80 | 27147 |
| 2026-02-24 | -96.04 | $7.82 | 28741 |
| 2026-02-23 | -97.36 | $7.79 | 88700 |
| 2026-02-20 | -93.78 | $7.89 | 57839 |
| 2026-02-19 | -92.44 | $7.92 | 71800 |
| 2026-02-18 | -95.91 | $7.89 | 51031 |
| 2026-02-17 | -98.18 | $7.84 | 63500 |
| 2026-02-13 | -91.82 | $7.98 | 35831 |
| 2026-02-12 | -96.80 | $7.88 | 62415 |
| 2026-02-11 | -91.12 | $8.05 | 64229 |
| 2026-02-10 | -100.00 | $8.00 | 103000 |
| 2026-02-09 | -100.00 | $8.08 | 205618 |
| 2026-02-06 | -96.22 | $8.22 | 91500 |
| 2026-02-05 | -94.59 | $8.25 | 205167 |
| 2026-02-04 | -5.22 | $9.94 | 33800 |
| 2026-02-03 | -4.50 | $9.91 | 25512 |
| 2026-02-02 | -16.67 | $9.76 | 34946 |
| 2026-01-30 | -7.96 | $9.66 | 21921 |
| 2026-01-29 | -7.96 | $9.66 | 15544 |
| 2026-01-28 | -27.43 | $9.44 | 17700 |
| 2026-01-27 | -4.42 | $9.70 | 32350 |
| 2026-01-26 | -44.25 | $9.25 | 31200 |
| 2026-01-23 | -10.62 | $9.63 | 19800 |
| 2026-01-22 | -24.66 | $9.72 | 19216 |
| 2026-01-21 | -39.73 | $9.50 | 20122 |
| 2026-01-20 | -65.75 | $9.12 | 18729 |
| 2026-01-16 | -43.15 | $9.45 | 12300 |
| 2026-01-15 | -39.73 | $9.50 | 19746 |
| 2026-01-14 | -43.84 | $9.44 | 14900 |
| 2026-01-13 | -56.85 | $9.25 | 14000 |
| 2026-01-12 | -35.62 | $9.56 | 22144 |
| 2026-01-09 | -38.13 | $9.47 | 23927 |
| 2026-01-08 | -36.36 | $9.44 | 21441 |
| 2026-01-07 | -49.74 | $9.14 | 22733 |
| 2026-01-06 | -45.05 | $9.17 | 31100 |
| 2026-01-05 | -54.46 | $8.98 | 20802 |
| 2026-01-02 | -64.85 | $8.77 | 25100 |
| 2025-12-31 | -65.35 | $8.76 | 11513 |
| 2025-12-30 | -55.94 | $8.95 | 17712 |
| 2025-12-29 | -52.97 | $9.01 | 16800 |
| 2025-12-26 | -59.41 | $8.88 | 27542 |
| 2025-12-24 | -48.51 | $9.10 | 11039 |
| 2025-12-23 | -39.60 | $9.28 | 65729 |
| 2025-12-22 | -9.40 | $9.12 | 52300 |
| 2025-12-19 | -6.25 | $9.11 | 76600 |
| 2025-12-18 | -14.06 | $9.00 | 32232 |
| 2025-12-17 | -7.44 | $9.02 | 19900 |
| 2025-12-16 | -25.62 | $8.80 | 23300 |
| 2025-12-15 | -33.06 | $8.71 | 29700 |
| 2025-12-12 | -11.57 | $8.97 | 31600 |
| 2025-12-11 | -11.22 | $8.77 | 30500 |
| 2025-12-10 | -34.12 | $8.46 | 247909 |
| 2025-12-09 | -55.29 | $8.28 | 24100 |
| 2025-12-08 | -76.47 | $8.10 | 39616 |
| 2025-12-05 | -14.74 | $8.71 | 21900 |
| 2025-12-04 | -32.99 | $8.55 | 28000 |
| 2025-12-03 | -32.99 | $8.55 | 24703 |
| 2025-12-02 | -60.82 | $8.28 | 14131 |
| 2025-12-01 | -53.61 | $8.35 | 8105 |
| 2025-11-28 | -41.24 | $8.47 | 13923 |
| 2025-11-26 | -47.42 | $8.41 | 17933 |
| 2025-11-25 | -34.55 | $8.62 | 13600 |
| 2025-11-24 | -55.36 | $8.40 | 20600 |
| 2025-11-21 | -55.74 | $8.44 | 25400 |
| 2025-11-20 | -77.61 | $8.20 | 28818 |
| 2025-11-19 | -97.44 | $8.10 | 22000 |
| 2025-11-18 | -90.83 | $8.25 | 8700 |
| 2025-11-17 | -95.41 | $8.20 | 23641 |
| 2025-11-14 | -86.17 | $8.43 | 13235 |
| 2025-11-13 | -70.21 | $8.58 | 14800 |
| 2025-11-12 | -87.23 | $8.42 | 8804 |
| 2025-11-11 | -87.23 | $8.42 | 14000 |
| 2025-11-10 | -82.98 | $8.46 | 14516 |
| 2025-11-07 | -56.12 | $8.69 | 30102 |
| 2025-11-06 | -54.08 | $8.71 | 38617 |
| 2025-11-05 | -60.20 | $8.65 | 42500 |
| 2025-11-04 | -90.82 | $8.35 | 44257 |
| 2025-11-03 | -60.20 | $8.65 | 25611 |
| 2025-10-31 | -80.61 | $8.45 | 18724 |
| 2025-10-30 | -70.41 | $8.55 | 24300 |
| 2025-10-29 | -73.47 | $8.52 | 11423 |
| 2025-10-28 | -24.49 | $9.00 | 19336 |
| 2025-10-27 | -24.49 | $9.00 | 24103 |
| 2025-10-24 | -25.89 | $9.09 | 14835 |
| 2025-10-23 | -28.57 | $9.06 | 21130 |
| 2025-10-22 | -35.71 | $8.98 | 40200 |
| 2025-10-21 | -56.25 | $8.75 | 27500 |
| 2025-10-20 | -69.91 | $8.60 | 14829 |
| 2025-10-17 | -65.49 | $8.65 | 13404 |
| 2025-10-16 | -55.65 | $8.77 | 13043 |
| 2025-10-15 | -51.72 | $8.82 | 12548 |
| 2025-10-14 | -67.15 | $8.71 | 28800 |
| 2025-10-13 | -75.91 | $8.59 | 37200 |
| 2025-10-10 | -100.00 | $8.26 | 15651 |
| 2025-10-09 | -87.72 | $8.63 | 26432 |
| 2025-10-08 | -100.00 | $8.50 | 16610 |
| 2025-10-07 | -93.81 | $8.57 | 22408 |
| 2025-10-06 | -95.58 | $8.55 | 20246 |
| 2025-10-03 | -81.00 | $8.82 | 29545 |
| 2025-10-02 | -90.00 | $8.73 | 24840 |
| 2025-10-01 | -84.27 | $8.88 | 11600 |
| 2025-09-30 | -73.08 | $8.87 | 13000 |
| 2025-09-29 | -65.77 | $8.90 | 27800 |
| 2025-09-26 | -35.14 | $9.24 | 10100 |
| 2025-09-25 | -44.14 | $9.14 | 18500 |
| 2025-09-24 | -45.95 | $9.12 | 15311 |
| 2025-09-23 | -51.35 | $9.06 | 27500 |
| 2025-09-22 | -45.05 | $9.13 | 18800 |
| 2025-09-19 | -44.14 | $9.14 | 34900 |
| 2025-09-18 | -22.52 | $9.38 | 13645 |
| 2025-09-17 | -30.63 | $9.29 | 16900 |
| 2025-09-16 | -24.75 | $9.28 | 49800 |
| 2025-09-15 | -7.14 | $9.43 | 23900 |
| 2025-09-12 | -35.90 | $9.02 | 19886 |
| 2025-09-11 | -1.28 | $9.29 | 21229 |
| 2025-09-10 | -29.87 | $9.06 | 15740 |
| 2025-09-09 | -25.00 | $9.07 | 13700 |
| 2025-09-08 | -2.75 | $9.26 | 17931 |
| 2025-09-05 | -15.24 | $9.09 | 13700 |
| 2025-09-04 | 0.00 | $9.24 | 26400 |
| 2025-09-03 | -37.11 | $8.79 | 22114 |
| 2025-09-02 | -51.55 | $8.65 | 20200 |
| 2025-08-29 | -43.30 | $8.73 | 9300 |
| 2025-08-28 | -21.65 | $8.94 | 16800 |
| 2025-08-27 | -14.43 | $9.01 | 33200 |
| 2025-08-26 | -30.93 | $8.85 | 14500 |
| 2025-08-25 | -27.84 | $8.88 | 16514 |
| 2025-08-22 | -19.59 | $8.96 | 50527 |
| 2025-08-21 | -37.62 | $8.81 | 11119 |
| 2025-08-20 | -38.46 | $8.90 | 9200 |
| 2025-08-19 | -37.61 | $8.91 | 8800 |
| 2025-08-18 | -44.44 | $8.83 | 9919 |
| 2025-08-15 | -41.88 | $8.86 | 24400 |
| 2025-08-14 | -42.74 | $8.85 | 12224 |
| 2025-08-13 | -19.66 | $9.12 | 15417 |
| 2025-08-12 | -48.72 | $8.78 | 29700 |
| 2025-08-11 | -86.32 | $8.34 | 15736 |
| 2025-08-08 | -81.20 | $8.40 | 11708 |
| 2025-08-07 | -88.89 | $8.31 | 17500 |
| 2025-08-06 | -70.94 | $8.52 | 28331 |
| 2025-08-05 | -89.00 | $8.46 | 38415 |
| 2025-08-04 | -88.00 | $8.47 | 20900 |
| 2025-08-01 | -88.00 | $8.47 | 18900 |
| 2025-07-31 | -76.00 | $8.59 | 19900 |
| 2025-07-30 | -69.00 | $8.66 | 20912 |
| 2025-07-29 | -44.00 | $8.91 | 8941 |
| 2025-07-28 | -46.00 | $8.89 | 14004 |
| 2025-07-25 | -40.00 | $8.95 | 14144 |
| 2025-07-24 | -26.83 | $9.02 | 27600 |
| 2025-07-23 | -33.90 | $8.90 | 14320 |
| 2025-07-22 | -45.76 | $8.76 | 29548 |
| 2025-07-21 | -71.07 | $8.44 | 18900 |
| 2025-07-18 | -72.44 | $8.38 | 19012 |
| 2025-07-17 | -62.02 | $8.50 | 20900 |
| 2025-07-16 | -62.79 | $8.49 | 27200 |
| 2025-07-15 | -57.25 | $8.55 | 24922 |
| 2025-07-14 | -22.22 | $9.00 | 12833 |
| 2025-07-11 | -17.04 | $9.07 | 15100 |
| 2025-07-10 | -3.70 | $9.25 | 24400 |
| 2025-07-09 | -4.88 | $9.12 | 17600 |
| 2025-07-08 | -17.89 | $8.96 | 20000 |
| 2025-07-07 | -27.64 | $8.84 | 16225 |
| 2025-07-03 | 0.00 | $9.10 | 47400 |
| 2025-07-02 | -5.88 | $8.91 | 26920 |
| 2025-07-01 | -24.51 | $8.72 | 23241 |
| 2025-06-30 | -30.85 | $8.51 | 23005 |
| 2025-06-27 | -10.64 | $8.70 | 71407 |
| 2025-06-26 | -56.38 | $8.27 | 20042 |
| 2025-06-25 | -64.89 | $8.19 | 14100 |
| 2025-06-24 | -27.66 | $8.54 | 21113 |
| 2025-06-23 | 0.00 | $8.66 | 38400 |
| 2025-06-20 | -61.54 | $8.16 | 22900 |
| 2025-06-18 | -56.63 | $8.22 | 23902 |
| 2025-06-17 | -67.71 | $8.17 | 26600 |
| 2025-06-16 | -64.76 | $8.23 | 22000 |
| 2025-06-13 | -91.94 | $7.96 | 19341 |
| 2025-06-12 | -64.52 | $8.30 | 12449 |
| 2025-06-11 | -50.81 | $8.47 | 29000 |
| 2025-06-10 | -52.42 | $8.45 | 21100 |
| 2025-06-09 | -54.84 | $8.42 | 39000 |
| 2025-06-06 | -70.97 | $8.22 | 9810 |
| 2025-06-05 | -77.42 | $8.14 | 11800 |
| 2025-06-04 | -70.16 | $8.23 | 26000 |
| 2025-06-03 | -70.97 | $8.22 | 28500 |
| 2025-06-02 | -85.48 | $8.04 | 60142 |
| 2025-05-30 | -82.29 | $8.31 | 14600 |
| 2025-05-29 | -90.53 | $8.24 | 25406 |
| 2025-05-28 | -84.21 | $8.30 | 24700 |
| 2025-05-27 | -61.05 | $8.52 | 28913 |
| 2025-05-23 | -77.89 | $8.36 | 14200 |
| 2025-05-22 | -69.47 | $8.44 | 20700 |
| 2025-05-21 | -65.26 | $8.48 | 15700 |
| 2025-05-20 | -44.21 | $8.68 | 9446 |
| 2025-05-19 | -33.68 | $8.78 | 10343 |
| 2025-05-16 | -21.57 | $8.88 | 19900 |
| 2025-05-15 | -9.17 | $8.94 | 16000 |
| 2025-05-14 | -29.20 | $8.71 | 22510 |
| 2025-05-13 | -38.05 | $8.61 | 22800 |
| 2025-05-12 | -44.25 | $8.54 | 45400 |
| 2025-05-09 | -43.97 | $8.53 | 9800 |
| 2025-05-08 | -36.97 | $8.60 | 15900 |
| 2025-05-07 | -45.81 | $8.33 | 26805 |
| 2025-05-06 | -50.97 | $8.25 | 21500 |
| 2025-05-05 | -45.81 | $8.33 | 35944 |
| 2025-05-02 | -40.65 | $8.41 | 31022 |
| 2025-05-01 | -44.52 | $8.35 | 25809 |
| 2025-04-30 | -41.29 | $8.40 | 21647 |
| 2025-04-29 | -36.13 | $8.48 | 43908 |
| 2025-04-28 | -36.77 | $8.47 | 25324 |
| 2025-04-25 | -27.10 | $8.62 | 14331 |
| 2025-04-24 | -30.97 | $8.56 | 17568 |
| 2025-04-23 | -28.39 | $8.60 | 20213 |
| 2025-04-22 | -11.11 | $8.69 | 19200 |
| 2025-04-21 | -25.41 | $8.40 | 15700 |
| 2025-04-17 | -36.89 | $8.26 | 17024 |
| 2025-04-16 | -51.64 | $8.08 | 15900 |
| 2025-04-15 | -51.64 | $8.08 | 22800 |
| 2025-04-14 | -38.52 | $8.24 | 20100 |
| 2025-04-11 | -54.92 | $8.04 | 14713 |
| 2025-04-10 | -56.56 | $8.02 | 28341 |
| 2025-04-09 | -23.77 | $8.42 | 90153 |
| 2025-04-08 | -91.51 | $7.59 | 38900 |
| 2025-04-07 | -67.27 | $7.86 | 42244 |
| 2025-04-04 | -69.23 | $7.94 | 66208 |
| 2025-04-03 | -87.50 | $8.02 | 51411 |
| 2025-04-02 | -61.45 | $8.42 | 16004 |
| 2025-04-01 | -63.86 | $8.40 | 22000 |
| 2025-03-31 | -65.06 | $8.39 | 26400 |
| 2025-03-28 | -66.27 | $8.38 | 21644 |
| 2025-03-27 | -46.99 | $8.54 | 18038 |
| 2025-03-26 | -61.45 | $8.42 | 19917 |
| 2025-03-25 | -89.16 | $8.19 | 23948 |
| 2025-03-24 | -56.63 | $8.46 | 15400 |
| 2025-03-21 | -80.72 | $8.26 | 40200 |
| 2025-03-20 | -96.05 | $8.20 | 30004 |
| 2025-03-19 | -70.42 | $8.43 | 29300 |
| 2025-03-18 | -69.01 | $8.44 | 21900 |
| 2025-03-17 | -76.06 | $8.39 | 34700 |
| 2025-03-14 | -77.22 | $8.40 | 23337 |
| 2025-03-13 | -73.17 | $8.44 | 16700 |
| 2025-03-12 | -64.63 | $8.51 | 24009 |
| 2025-03-11 | -59.76 | $8.55 | 35202 |
| 2025-03-10 | -73.98 | $8.54 | 27907 |
| 2025-03-07 | -62.03 | $8.82 | 26300 |
| 2025-03-06 | -97.33 | $8.34 | 48783 |
| 2025-03-05 | -94.63 | $8.39 | 28829 |
| 2025-03-04 | -93.71 | $8.46 | 30740 |
| 2025-03-03 | -96.35 | $8.48 | 29700 |
| 2025-02-28 | -92.31 | $8.60 | 26037 |
| 2025-02-27 | -99.23 | $8.51 | 33016 |
| 2025-02-26 | -81.89 | $8.76 | 34148 |
| 2025-02-25 | -92.91 | $8.62 | 26006 |
| 2025-02-24 | -96.03 | $8.59 | 25730 |
| 2025-02-21 | -96.03 | $8.59 | 28800 |
| 2025-02-20 | -89.68 | $8.67 | 22722 |
| 2025-02-19 | -92.24 | $8.73 | 32217 |
| 2025-02-18 | -79.31 | $8.88 | 27647 |
| 2025-02-14 | -78.45 | $8.89 | 20118 |
| 2025-02-13 | -66.38 | $9.03 | 22700 |
| 2025-02-12 | -73.28 | $8.95 | 35921 |
| 2025-02-11 | -74.14 | $8.94 | 24600 |
| 2025-02-10 | -79.31 | $8.88 | 59309 |
| 2025-02-07 | -12.93 | $9.65 | 77900 |
| 2025-02-06 | -11.96 | $9.45 | 36348 |
| 2025-02-05 | -34.78 | $9.24 | 35335 |
| 2025-02-04 | -42.39 | $9.17 | 30835 |
| 2025-02-03 | -60.87 | $9.00 | 113300 |
| 2025-01-31 | -19.10 | $9.39 | 37500 |
| 2025-01-30 | -1.20 | $9.49 | 67300 |
| 2025-01-29 | -63.75 | $8.96 | 25145 |
| 2025-01-28 | -30.00 | $9.23 | 23747 |
| 2025-01-27 | -30.00 | $9.23 | 27817 |
| 2025-01-24 | -42.50 | $9.13 | 11648 |
| 2025-01-23 | -30.00 | $9.23 | 34800 |
| 2025-01-22 | -63.75 | $8.96 | 28300 |
| 2025-01-21 | -50.00 | $9.07 | 21700 |
| 2025-01-17 | -53.00 | $9.14 | 32800 |
| 2025-01-16 | -52.00 | $9.15 | 26041 |
| 2025-01-15 | -64.86 | $9.06 | 21220 |
| 2025-01-14 | -91.89 | $8.76 | 36900 |
| 2025-01-13 | -80.00 | $8.90 | 37100 |
| 2025-01-10 | -89.23 | $8.84 | 40500 |
| 2025-01-08 | -89.09 | $9.02 | 26500 |
| 2025-01-07 | -88.18 | $9.03 | 23506 |
| 2025-01-06 | -70.00 | $9.23 | 44500 |
| 2025-01-03 | -77.27 | $9.15 | 40300 |
| 2025-01-02 | -88.18 | $9.03 | 19247 |
| 2024-12-31 | -76.52 | $9.17 | 17300 |
| 2024-12-30 | -92.44 | $8.99 | 59433 |
| 2024-12-27 | -85.71 | $9.07 | 45400 |
| 2024-12-26 | -65.55 | $9.31 | 26441 |
| 2024-12-24 | -84.33 | $9.11 | 30500 |
| 2024-12-23 | -97.73 | $9.03 | 31024 |
| 2024-12-20 | -77.78 | $9.34 | 57500 |
| 2024-12-19 | -91.45 | $9.25 | 39311 |
| 2024-12-18 | -100.00 | $9.15 | 38406 |
| 2024-12-17 | -93.18 | $9.50 | 31549 |
| 2024-12-16 | -79.31 | $9.63 | 23800 |
| 2024-12-13 | -77.01 | $9.65 | 18923 |
| 2024-12-12 | -73.56 | $9.68 | 29038 |
| 2024-12-11 | -79.31 | $9.63 | 197000 |
| 2024-12-10 | -55.17 | $9.84 | 28229 |
| 2024-12-09 | -63.22 | $9.77 | 31000 |
| 2024-12-06 | -89.66 | $9.54 | 32800 |
| 2024-12-05 | -88.51 | $9.55 | 36400 |
| 2024-12-04 | -57.47 | $9.82 | 15400 |
| 2024-12-03 | -58.43 | $9.80 | 16500 |
| 2024-12-02 | -29.79 | $10.04 | 26700 |
| 2024-11-29 | -43.88 | $9.89 | 10400 |
| 2024-11-27 | -46.94 | $9.86 | 23006 |
| 2024-11-26 | -31.63 | $10.01 | 18319 |
| 2024-11-25 | -11.22 | $10.21 | 45024 |
| 2024-11-22 | -33.33 | $9.98 | 25534 |
| 2024-11-21 | -47.92 | $9.84 | 21600 |
| 2024-11-20 | -75.51 | $9.56 | 35229 |
| 2024-11-19 | -62.24 | $9.69 | 41400 |
| 2024-11-18 | -57.43 | $9.72 | 23146 |
| 2024-11-15 | -59.41 | $9.70 | 17600 |
| 2024-11-14 | -48.51 | $9.81 | 23700 |
| 2024-11-13 | -43.56 | $9.86 | 19400 |
| 2024-11-12 | -35.64 | $9.94 | 54000 |
| 2024-11-11 | -34.65 | $9.95 | 16200 |
| 2024-11-08 | -38.61 | $9.91 | 29300 |
| 2024-11-07 | -31.68 | $9.98 | 37600 |
| 2024-11-06 | -11.58 | $10.13 | 81000 |
| 2024-11-05 | -55.88 | $9.59 | 20900 |
| 2024-11-04 | -79.41 | $9.43 | 24500 |
| 2024-11-01 | -82.35 | $9.41 | 27030 |
| 2024-10-31 | -82.35 | $9.41 | 27721 |
| 2024-10-30 | -63.77 | $9.53 | 11440 |
| 2024-10-29 | -60.87 | $9.55 | 25200 |
| 2024-10-28 | -68.12 | $9.50 | 19712 |
| 2024-10-25 | -82.61 | $9.40 | 23600 |
| 2024-10-24 | -55.07 | $9.59 | 19766 |
| 2024-10-23 | -76.81 | $9.44 | 39179 |
| 2024-10-22 | -85.51 | $9.38 | 28804 |
| 2024-10-21 | -85.51 | $9.38 | 32024 |
| 2024-10-18 | -26.09 | $9.79 | 20533 |
| 2024-10-17 | -28.99 | $9.77 | 25548 |
| 2024-10-16 | -13.04 | $9.88 | 21618 |
| 2024-10-15 | -45.21 | $9.68 | 27400 |
| 2024-10-14 | -24.66 | $9.83 | 9419 |
| 2024-10-11 | -19.18 | $9.87 | 38926 |
| 2024-10-10 | -43.75 | $9.66 | 38200 |
| 2024-10-09 | -40.20 | $9.60 | 33246 |
| 2024-10-08 | -45.45 | $9.51 | 25715 |
| 2024-10-07 | -44.55 | $9.52 | 48008 |
| 2024-10-04 | -49.09 | $9.47 | 39500 |
| 2024-10-03 | -59.09 | $9.36 | 44805 |
| 2024-10-02 | -50.91 | $9.45 | 31400 |
| 2024-10-01 | -49.09 | $9.47 | 33800 |
| 2024-09-30 | -29.09 | $9.69 | 76230 |
| 2024-09-27 | -19.09 | $9.80 | 51032 |
| 2024-09-26 | -26.36 | $9.72 | 51100 |
| 2024-09-25 | -40.91 | $9.56 | 40600 |
| 2024-09-24 | -27.27 | $9.71 | 62212 |
| 2024-09-23 | -20.00 | $9.79 | 63337 |
| 2024-09-20 | -23.64 | $9.75 | 99416 |
| 2024-09-19 | -23.64 | $9.75 | 52600 |
| 2024-09-18 | -26.36 | $9.72 | 77300 |
| 2024-09-17 | -19.23 | $9.75 | 96600 |
| 2024-09-16 | -33.33 | $9.47 | 36436 |
| 2024-09-13 | -36.90 | $9.44 | 53800 |
| 2024-09-12 | -77.38 | $9.10 | 30037 |
| 2024-09-11 | -82.02 | $9.02 | 51100 |
| 2024-09-10 | -79.78 | $9.04 | 49944 |
| 2024-09-09 | -84.27 | $9.00 | 42000 |
| 2024-09-06 | -66.29 | $9.16 | 40858 |
| 2024-09-05 | -55.32 | $9.28 | 60500 |
| 2024-09-04 | -57.01 | $9.32 | 59629 |
| 2024-09-03 | -68.22 | $9.20 | 54700 |
| 2024-08-30 | -55.74 | $9.40 | 35333 |
| 2024-08-29 | -56.10 | $9.40 | 51100 |
| 2024-08-28 | -54.70 | $9.68 | 62200 |
| 2024-08-27 | -65.52 | $9.56 | 30301 |
| 2024-08-26 | -62.56 | $9.62 | 55500 |
| 2024-08-23 | -68.47 | $9.50 | 38952 |
| 2024-08-22 | -91.63 | $9.03 | 22714 |
| 2024-08-21 | -87.68 | $9.11 | 38100 |
| 2024-08-20 | -90.64 | $9.05 | 37100 |
| 2024-08-19 | -79.80 | $9.27 | 66810 |
| 2024-08-16 | -76.85 | $9.33 | 81100 |
| 2024-08-15 | -79.80 | $9.27 | 33534 |
| 2024-08-14 | -100.00 | $8.86 | 43100 |
| 2024-08-13 | -92.08 | $9.03 | 32903 |
| 2024-08-12 | -96.53 | $8.94 | 70292 |
| 2024-08-09 | -92.05 | $9.27 | 123000 |
| 2024-08-08 | -80.00 | $9.69 | 40833 |
| 2024-08-07 | -83.14 | $9.46 | 36009 |
| 2024-08-06 | -66.84 | $9.60 | 48943 |
| 2024-08-05 | -59.07 | $9.75 | 71500 |
| 2024-08-02 | -47.15 | $9.98 | 56026 |
| 2024-08-01 | -36.27 | $10.19 | 45700 |
| 2024-07-31 | -15.54 | $10.59 | 60010 |
| 2024-07-30 | -9.78 | $10.62 | 40427 |
| 2024-07-29 | -22.83 | $10.38 | 60126 |
| 2024-07-26 | -4.49 | $10.66 | 34249 |
| 2024-07-25 | -16.29 | $10.45 | 59000 |
| 2024-07-24 | -48.31 | $9.88 | 73900 |
| 2024-07-23 | -2.25 | $10.70 | 33400 |
| 2024-07-22 | -12.50 | $10.50 | 46220 |
| 2024-07-19 | -32.39 | $10.15 | 21700 |
| 2024-07-18 | -21.59 | $10.34 | 35600 |
| 2024-07-17 | -5.73 | $10.44 | 38000 |
| 2024-07-16 | -10.13 | $10.38 | 41300 |
| 2024-07-15 | -39.87 | $9.91 | 43193 |
| 2024-07-12 | -48.43 | $9.78 | 40032 |
| 2024-07-11 | -58.64 | $9.63 | 97401 |
| 2024-07-10 | -95.06 | $9.04 | 114819 |
| 2024-07-09 | -100.00 | $8.99 | 73200 |
| 2024-07-08 | -86.86 | $9.39 | 45000 |
| 2024-07-05 | -89.05 | $9.36 | 51700 |
| 2024-07-03 | -73.88 | $9.59 | 9800 |
| 2024-07-02 | -80.60 | $9.50 | 53221 |
| 2024-07-01 | -97.41 | $9.45 | 74301 |
| 2024-06-28 | -70.59 | $10.10 | 240400 |
| 2024-06-27 | -95.59 | $9.93 | 37409 |
| 2024-06-26 | -79.41 | $10.04 | 41400 |
| 2024-06-25 | -93.94 | $9.96 | 17500 |
| 2024-06-24 | -66.67 | $10.14 | 25406 |
| 2024-06-21 | -89.39 | $9.99 | 56700 |
| 2024-06-20 | -77.27 | $10.07 | 19025 |
| 2024-06-18 | -68.18 | $10.13 | 32248 |
| 2024-06-17 | -54.55 | $10.22 | 32300 |
| 2024-06-14 | -42.42 | $10.30 | 28200 |
| 2024-06-13 | -30.49 | $10.49 | 42300 |
| 2024-06-12 | -34.09 | $10.50 | 138730 |
| 2024-06-11 | -55.67 | $10.35 | 36019 |
| 2024-06-10 | -56.70 | $10.34 | 24400 |
| 2024-06-07 | -78.35 | $10.13 | 32100 |
| 2024-06-06 | -70.97 | $10.28 | 23400 |
| 2024-06-05 | -78.54 | $10.45 | 19541 |
| 2024-06-04 | -89.80 | $10.18 | 23260 |
| 2024-06-03 | -84.71 | $10.31 | 40100 |
| 2024-05-31 | -87.45 | $10.24 | 35222 |
| 2024-05-30 | -91.37 | $10.14 | 29617 |
| 2024-05-29 | -94.51 | $10.06 | 54741 |
| 2024-05-28 | -92.37 | $10.17 | 41800 |
| 2024-05-24 | -86.35 | $10.32 | 18100 |
| 2024-05-23 | -90.76 | $10.21 | 42900 |
| 2024-05-22 | -94.78 | $10.11 | 70800 |
| 2024-05-21 | -96.40 | $10.33 | 28148 |
| 2024-05-20 | -93.24 | $10.40 | 39929 |
| 2024-05-17 | -95.05 | $10.36 | 34600 |
| 2024-05-16 | -88.74 | $10.50 | 29720 |
| 2024-05-15 | -80.18 | $10.69 | 26600 |
| 2024-05-14 | -77.48 | $10.75 | 36615 |
| 2024-05-13 | -83.78 | $10.61 | 44300 |
| 2024-05-10 | -86.49 | $10.55 | 54307 |
| 2024-05-09 | -94.86 | $10.44 | 149701 |
| 2024-05-08 | -19.69 | $12.09 | 94800 |
| 2024-05-07 | -18.13 | $12.12 | 103613 |
| 2024-05-06 | -1.59 | $11.78 | 89700 |
| 2024-05-03 | -29.77 | $11.46 | 43220 |
| 2024-05-02 | -35.88 | $11.38 | 61100 |
| 2024-05-01 | -58.02 | $11.09 | 75300 |
| 2024-04-30 | -83.97 | $10.75 | 108100 |
| 2024-04-29 | -37.60 | $11.38 | 62100 |
| 2024-04-26 | -29.69 | $11.50 | 17900 |
| 2024-04-25 | -49.22 | $11.25 | 38730 |
| 2024-04-24 | -60.94 | $11.10 | 30600 |
| 2024-04-23 | -47.76 | $11.24 | 14500 |
| 2024-04-22 | -55.97 | $11.13 | 35100 |
| 2024-04-19 | -41.04 | $11.33 | 45023 |
| 2024-04-18 | -74.63 | $10.88 | 42000 |
| 2024-04-17 | -80.82 | $10.70 | 28535 |
| 2024-04-16 | -67.32 | $10.85 | 19700 |
| 2024-04-15 | -60.78 | $10.95 | 19029 |
| 2024-04-12 | -51.59 | $11.07 | 31100 |
| 2024-04-11 | -16.56 | $11.62 | 20100 |
| 2024-04-10 | -23.57 | $11.51 | 39944 |
| 2024-04-09 | -10.83 | $11.71 | 15619 |
| 2024-04-08 | -14.01 | $11.66 | 29140 |
| 2024-04-05 | -22.93 | $11.52 | 17041 |
| 2024-04-04 | -27.39 | $11.45 | 43800 |
| 2024-04-03 | -20.38 | $11.56 | 30955 |
| 2024-04-02 | -34.39 | $11.34 | 49227 |
| 2024-04-01 | -15.92 | $11.63 | 50400 |
| 2024-03-28 | -4.64 | $11.75 | 35513 |
| 2024-03-27 | -7.44 | $11.43 | 44911 |
| 2024-03-26 | -63.64 | $10.75 | 68131 |
| 2024-03-25 | -63.64 | $10.75 | 20815 |
| 2024-03-22 | -60.33 | $10.79 | 24100 |
| 2024-03-21 | -55.88 | $10.76 | 39605 |
| 2024-03-20 | -63.24 | $10.66 | 50449 |
| 2024-03-19 | -81.62 | $10.41 | 26540 |
| 2024-03-18 | -83.82 | $10.38 | 28410 |
| 2024-03-15 | -75.74 | $10.49 | 62304 |
| 2024-03-14 | -83.82 | $10.38 | 40500 |
| 2024-03-13 | -73.53 | $10.52 | 27416 |
| 2024-03-12 | -81.76 | $10.43 | 21800 |
| 2024-03-11 | -73.50 | $10.69 | 33572 |
| 2024-03-08 | -79.00 | $10.58 | 25000 |
| 2024-03-07 | -81.50 | $10.53 | 20645 |
| 2024-03-06 | -86.50 | $10.43 | 35415 |
| 2024-03-05 | -83.50 | $10.49 | 52334 |
| 2024-03-04 | -69.50 | $10.77 | 57913 |
| 2024-03-01 | -55.50 | $11.05 | 58000 |
| 2024-02-29 | -35.00 | $11.46 | 284400 |
| 2024-02-28 | -79.00 | $10.58 | 46168 |
| 2024-02-27 | -77.00 | $10.62 | 43009 |
| 2024-02-26 | -77.00 | $10.62 | 56400 |
| 2024-02-23 | -92.50 | $10.31 | 42146 |
| 2024-02-22 | -72.20 | $10.42 | 41700 |
| 2024-02-21 | -67.22 | $10.54 | 18800 |
| 2024-02-20 | -65.56 | $10.58 | 71700 |
| 2024-02-16 | -63.07 | $10.64 | 32300 |
| 2024-02-15 | -50.62 | $10.94 | 46620 |
| 2024-02-14 | -60.58 | $10.70 | 51633 |
| 2024-02-13 | -65.98 | $10.57 | 153000 |
| 2024-02-12 | -6.64 | $12.00 | 201700 |
| 2024-02-09 | -42.63 | $10.84 | 49900 |
| 2024-02-08 | -61.58 | $10.48 | 33526 |
| 2024-02-07 | -52.63 | $10.65 | 51800 |
| 2024-02-06 | -51.05 | $10.68 | 47244 |
| 2024-02-05 | -62.11 | $10.47 | 132600 |
| 2024-02-02 | -61.05 | $10.49 | 60626 |
| 2024-02-01 | -55.26 | $10.60 | 49400 |
| 2024-01-31 | -75.79 | $10.21 | 52319 |
| 2024-01-30 | -68.02 | $10.38 | 63300 |
| 2024-01-29 | -44.55 | $10.87 | 58434 |
| 2024-01-26 | -69.33 | $10.44 | 62100 |
| 2024-01-25 | -76.00 | $10.35 | 121615 |
| 2024-01-24 | -64.95 | $11.04 | 45200 |
| 2024-01-23 | -50.00 | $11.33 | 51500 |
| 2024-01-22 | -50.52 | $11.32 | 63862 |
| 2024-01-19 | -74.23 | $10.86 | 51800 |
| 2024-01-18 | -92.78 | $10.50 | 43000 |
| 2024-01-17 | -85.25 | $10.74 | 47900 |
| 2024-01-16 | -92.90 | $10.60 | 39219 |
| 2024-01-12 | -80.33 | $10.83 | 38123 |
| 2024-01-11 | -58.30 | $11.00 | 60000 |
| 2024-01-10 | -61.44 | $10.93 | 35100 |
| 2024-01-09 | -58.74 | $10.99 | 35711 |
| 2024-01-08 | -52.91 | $11.12 | 58100 |
| 2024-01-05 | -49.78 | $11.19 | 71301 |
| 2024-01-04 | -55.16 | $11.07 | 55700 |
| 2024-01-03 | -51.54 | $11.13 | 78300 |
| 2024-01-02 | -26.09 | $11.70 | 78600 |
| 2023-12-29 | -32.61 | $11.40 | 81437 |
| 2023-12-28 | -20.69 | $11.70 | 59654 |
| 2023-12-27 | -12.76 | $11.93 | 80018 |
| 2023-12-26 | -1.72 | $12.25 | 148232 |
| 2023-12-22 | -6.88 | $11.21 | 58907 |
| 2023-12-21 | -10.00 | $11.07 | 75900 |
| 2023-12-20 | -16.43 | $10.91 | 61347 |
| 2023-12-19 | -6.22 | $10.99 | 86620 |
| 2023-12-18 | -19.17 | $10.74 | 88614 |
| 2023-12-15 | -16.58 | $10.79 | 140300 |
| 2023-12-14 | -8.29 | $10.95 | 161500 |
| 2023-12-13 | -11.56 | $10.71 | 352420 |
| 2023-12-12 | -42.77 | $10.17 | 58800 |
| 2023-12-11 | -26.59 | $10.45 | 54906 |
| 2023-12-08 | -8.67 | $10.76 | 41700 |
| 2023-12-07 | -24.86 | $10.48 | 55340 |
| 2023-12-06 | -29.48 | $10.40 | 105373 |
| 2023-12-05 | -24.22 | $10.15 | 34615 |
| 2023-12-04 | -17.19 | $10.24 | 75925 |
| 2023-12-01 | -32.65 | $10.17 | 55235 |
| 2023-11-30 | -74.15 | $9.56 | 62300 |
| 2023-11-29 | -63.95 | $9.71 | 29421 |
| 2023-11-28 | -71.43 | $9.60 | 49929 |
| 2023-11-27 | -85.42 | $9.46 | 92922 |
| 2023-11-24 | -77.11 | $9.78 | 23000 |
| 2023-11-22 | -79.92 | $9.71 | 25245 |
| 2023-11-21 | -82.70 | $9.76 | 25800 |
| 2023-11-20 | -81.97 | $9.98 | 46300 |
| 2023-11-17 | -87.64 | $9.77 | 58300 |
| 2023-11-16 | -89.40 | $9.69 | 41139 |
| 2023-11-15 | -83.84 | $9.96 | 82202 |
| 2023-11-14 | -83.41 | $9.98 | 85443 |
| 2023-11-13 | -94.95 | $9.46 | 69024 |
| 2023-11-10 | -95.51 | $9.44 | 65000 |
| 2023-11-09 | -99.21 | $9.32 | 41500 |
| 2023-11-08 | -93.06 | $9.72 | 68600 |
| 2023-11-07 | -97.18 | $9.51 | 93266 |
| 2023-11-06 | -84.18 | $10.20 | 103700 |
| 2023-11-03 | -84.37 | $10.19 | 70870 |
| 2023-11-02 | -90.96 | $9.84 | 68928 |
| 2023-11-01 | -94.73 | $9.64 | 105317 |
| 2023-10-31 | -95.73 | $9.74 | 60017 |
| 2023-10-30 | -90.49 | $10.01 | 235400 |
| 2023-10-27 | -94.89 | $11.14 | 39951 |
| 2023-10-26 | -88.71 | $11.37 | 53326 |
| 2023-10-25 | -84.95 | $11.51 | 109503 |
| 2023-10-24 | -99.35 | $13.14 | 31300 |
| 2023-10-23 | -96.27 | $13.38 | 34800 |
| 2023-10-20 | -96.99 | $13.38 | 30837 |
| 2023-10-19 | -94.07 | $13.56 | 24800 |
| 2023-10-18 | -94.92 | $13.55 | 34018 |
| 2023-10-17 | -57.63 | $13.99 | 43824 |
| 2023-10-16 | -67.86 | $13.72 | 49400 |
| 2023-10-13 | -35.19 | $14.10 | 20717 |
| 2023-10-12 | -31.48 | $14.16 | 27700 |
| 2023-10-11 | -9.88 | $14.51 | 34800 |
| 2023-10-10 | -18.12 | $14.27 | 39113 |
| 2023-10-09 | -34.90 | $14.02 | 55000 |
| 2023-10-06 | -20.13 | $14.24 | 55900 |
| 2023-10-05 | -28.19 | $14.12 | 70000 |
| 2023-10-04 | -53.02 | $13.75 | 34617 |
| 2023-10-03 | -40.27 | $13.94 | 49800 |
| 2023-10-02 | -26.97 | $14.16 | 48626 |
| 2023-09-29 | -26.11 | $14.21 | 46629 |
| 2023-09-28 | -30.57 | $14.14 | 34903 |
| 2023-09-27 | -55.46 | $14.11 | 37100 |
| 2023-09-26 | -77.24 | $13.71 | 24224 |
| 2023-09-25 | -66.67 | $14.02 | 48600 |
| 2023-09-22 | -71.33 | $13.89 | 49100 |
| 2023-09-21 | -79.74 | $13.68 | 40700 |
| 2023-09-20 | -77.36 | $13.77 | 51901 |
| 2023-09-19 | -84.57 | $13.59 | 39300 |
| 2023-09-18 | -89.43 | $13.42 | 48320 |
| 2023-09-15 | -99.15 | $13.16 | 125002 |
| 2023-09-14 | -88.51 | $13.72 | 45400 |
| 2023-09-13 | -91.50 | $13.62 | 50200 |
| 2023-09-12 | -87.60 | $13.80 | 43500 |
| 2023-09-11 | -94.38 | $13.56 | 42836 |
| 2023-09-08 | -89.73 | $13.79 | 54845 |
| 2023-09-07 | -95.54 | $13.53 | 56900 |
| 2023-09-06 | -95.08 | $13.75 | 53500 |
| 2023-09-05 | -98.75 | $13.85 | 93440 |
| 2023-09-01 | -84.04 | $14.44 | 54800 |
| 2023-08-31 | -95.26 | $13.99 | 241600 |
| 2023-08-30 | -98.35 | $14.23 | 199905 |
| 2023-08-29 | -89.08 | $15.69 | 38600 |
| 2023-08-28 | -93.22 | $15.61 | 33500 |
| 2023-08-25 | -81.78 | $15.79 | 34021 |
| 2023-08-24 | -81.78 | $15.79 | 37622 |
| 2023-08-23 | -78.95 | $15.86 | 75007 |
| 2023-08-22 | -55.87 | $16.43 | 27000 |
| 2023-08-21 | -54.25 | $16.47 | 64524 |
| 2023-08-18 | -47.77 | $16.63 | 69300 |
| 2023-08-17 | -56.68 | $16.41 | 24641 |
| 2023-08-16 | -44.94 | $16.70 | 27835 |
| 2023-08-15 | -37.25 | $16.89 | 34644 |
| 2023-08-14 | -22.67 | $17.25 | 61105 |
| 2023-08-11 | -18.62 | $17.35 | 143300 |
| 2023-08-10 | -62.95 | $16.17 | 33400 |
| 2023-08-09 | -59.65 | $16.26 | 54600 |
| 2023-08-08 | -61.09 | $16.27 | 88026 |
| 2023-08-07 | -83.68 | $15.73 | 48400 |
| 2023-08-04 | -67.36 | $16.12 | 65525 |
| 2023-08-03 | -64.85 | $16.18 | 28900 |
| 2023-08-02 | -57.32 | $16.36 | 80848 |
| 2023-08-01 | -69.46 | $16.07 | 34600 |
| 2023-07-31 | -70.71 | $16.04 | 152510 |
| 2023-07-28 | -31.17 | $17.25 | 30224 |
| 2023-07-27 | -61.69 | $16.78 | 32021 |
| 2023-07-26 | -48.70 | $16.98 | 32300 |
| 2023-07-25 | -58.44 | $16.83 | 26009 |
| 2023-07-24 | -52.56 | $16.91 | 25506 |
| 2023-07-21 | -49.45 | $16.83 | 21812 |
| 2023-07-20 | -39.01 | $17.02 | 18300 |
| 2023-07-19 | -23.63 | $17.30 | 28500 |
| 2023-07-18 | -17.58 | $17.41 | 26300 |
| 2023-07-17 | -22.53 | $17.32 | 40503 |
| 2023-07-14 | -27.41 | $17.19 | 29600 |
| 2023-07-13 | -13.66 | $17.45 | 27035 |
| 2023-07-12 | -10.73 | $17.51 | 47434 |
| 2023-07-11 | -4.14 | $17.04 | 72247 |
| 2023-07-10 | -35.46 | $16.56 | 28900 |
| 2023-07-07 | -33.33 | $16.59 | 42500 |
| 2023-07-06 | -40.58 | $16.47 | 65400 |
| 2023-07-05 | -4.15 | $16.95 | 38800 |
| 2023-07-03 | 0.00 | $17.03 | 30433 |
| 2023-06-30 | -4.25 | $16.86 | 47700 |
| 2023-06-29 | -5.19 | $16.84 | 34025 |
| 2023-06-28 | -7.28 | $16.74 | 39449 |
| 2023-06-27 | -8.74 | $16.71 | 54900 |
| 2023-06-26 | -26.70 | $16.34 | 26700 |
| 2023-06-23 | -28.64 | $16.30 | 118741 |
| 2023-06-22 | -37.86 | $16.11 | 28100 |
| 2023-06-21 | -25.57 | $16.33 | 50100 |
| 2023-06-20 | -24.71 | $16.24 | 27800 |
| 2023-06-16 | -27.00 | $16.18 | 81700 |
| 2023-06-15 | -11.79 | $16.58 | 58933 |
| 2023-06-14 | -39.10 | $15.76 | 37700 |
| 2023-06-13 | -14.75 | $16.39 | 42821 |
| 2023-06-12 | -35.97 | $15.80 | 35200 |
| 2023-06-09 | -25.18 | $16.10 | 27200 |
| 2023-06-08 | -8.99 | $16.55 | 51300 |
| 2023-06-07 | -2.43 | $16.43 | 52500 |
| 2023-06-06 | -13.54 | $16.00 | 92822 |
| 2023-06-05 | -44.81 | $15.03 | 30129 |
| 2023-06-02 | -9.84 | $15.67 | 57442 |
| 2023-06-01 | -48.56 | $14.84 | 44928 |
| 2023-05-31 | -27.40 | $15.28 | 25900 |
| 2023-05-30 | -19.71 | $15.44 | 31621 |
| 2023-05-26 | -18.75 | $15.46 | 59549 |
| 2023-05-25 | -5.97 | $15.52 | 53235 |
| 2023-05-24 | -3.87 | $15.20 | 60931 |
| 2023-05-23 | -1.02 | $15.16 | 67408 |
| 2023-05-22 | -2.14 | $14.96 | 42700 |
| 2023-05-19 | -24.59 | $14.46 | 32047 |
| 2023-05-18 | -8.74 | $14.75 | 43345 |
| 2023-05-17 | -24.59 | $14.46 | 31021 |
| 2023-05-16 | -31.61 | $14.30 | 42410 |
| 2023-05-15 | -26.42 | $14.40 | 55400 |
| 2023-05-12 | -21.76 | $14.49 | 17907 |
| 2023-05-11 | -22.28 | $14.48 | 56917 |
| 2023-05-10 | -15.54 | $14.61 | 43638 |
| 2023-05-09 | -16.06 | $14.60 | 54801 |
| 2023-05-08 | -21.24 | $14.50 | 77808 |
| 2023-05-05 | -19.46 | $14.36 | 57300 |
| 2023-05-04 | -38.52 | $13.87 | 77345 |
| 2023-05-03 | -39.30 | $13.85 | 22332 |
| 2023-05-02 | -35.02 | $13.96 | 45100 |
| 2023-05-01 | -4.28 | $14.75 | 65400 |
| 2023-04-28 | -15.91 | $13.77 | 14506 |
| 2023-04-27 | -21.59 | $13.67 | 25516 |
| 2023-04-26 | -33.52 | $13.46 | 33202 |
| 2023-04-25 | -33.33 | $13.22 | 7700 |
| 2023-04-24 | -26.06 | $13.21 | 16200 |
| 2023-04-21 | -12.39 | $13.43 | 17117 |
| 2023-04-20 | -15.14 | $13.37 | 9200 |
| 2023-04-19 | -15.60 | $13.36 | 19200 |
| 2023-04-18 | -27.52 | $13.10 | 22041 |
| 2023-04-17 | -13.30 | $13.41 | 15420 |
| 2023-04-14 | -21.56 | $13.23 | 11505 |
| 2023-04-13 | -16.51 | $13.34 | 10700 |
| 2023-04-12 | -18.81 | $13.29 | 10300 |
| 2023-04-11 | -11.93 | $13.44 | 12524 |
| 2023-04-10 | 0.00 | $13.65 | 17108 |
| 2023-04-06 | -22.80 | $13.01 | 14600 |
| 2023-04-05 | -29.33 | $13.11 | 12000 |
| 2023-04-04 | -33.78 | $13.01 | 17225 |
| 2023-04-03 | -31.11 | $13.07 | 27119 |
| 2023-03-31 | -29.54 | $13.19 | 21422 |
| 2023-03-30 | -32.07 | $13.13 | 30000 |
| 2023-03-29 | -36.71 | $13.02 | 16500 |
| 2023-03-28 | -45.15 | $12.82 | 25000 |
| 2023-03-27 | -62.03 | $12.42 | 29816 |
| 2023-03-24 | -87.34 | $11.82 | 18635 |
| 2023-03-23 | -92.80 | $11.70 | 38600 |
| 2023-03-22 | -86.24 | $12.26 | 18542 |
| 2023-03-21 | -69.31 | $12.58 | 32500 |
| 2023-03-20 | -91.53 | $12.16 | 44920 |
| 2023-03-17 | -79.26 | $12.48 | 41613 |
| 2023-03-16 | -54.97 | $12.95 | 11443 |
| 2023-03-15 | -63.87 | $12.78 | 16500 |
| 2023-03-14 | -61.03 | $12.85 | 31139 |
| 2023-03-13 | -62.56 | $12.82 | 18949 |
| 2023-03-10 | -54.87 | $12.97 | 10400 |
| 2023-03-09 | -45.32 | $13.20 | 19136 |
| 2023-03-08 | -28.57 | $13.54 | 10943 |
| 2023-03-07 | -27.49 | $13.62 | 12746 |
| 2023-03-06 | -39.84 | $13.57 | 29925 |
| 2023-03-03 | -41.87 | $13.52 | 9130 |
| 2023-03-02 | -53.25 | $13.24 | 17500 |
| 2023-03-01 | -83.33 | $12.50 | 52800 |
| 2023-02-28 | -89.74 | $12.80 | 17412 |
| 2023-02-27 | -78.92 | $12.94 | 6525 |
| 2023-02-24 | -71.57 | $13.09 | 12739 |
| 2023-02-23 | -60.29 | $13.32 | 3507 |
| 2023-02-22 | -66.18 | $13.20 | 13208 |
| 2023-02-21 | -66.18 | $13.20 | 15347 |
| 2023-02-17 | -40.69 | $13.72 | 15300 |
| 2023-02-16 | -40.20 | $13.73 | 14500 |
| 2023-02-15 | -38.73 | $13.76 | 19000 |
| 2023-02-14 | -40.20 | $13.73 | 22021 |
| 2023-02-13 | -38.73 | $13.76 | 28900 |
| 2023-02-10 | -63.24 | $13.26 | 15642 |
| 2023-02-09 | -47.55 | $13.58 | 24500 |
| 2023-02-08 | -32.84 | $13.88 | 16422 |
| 2023-02-07 | -34.85 | $13.71 | 27136 |
| 2023-02-06 | -31.25 | $13.70 | 115800 |
| 2023-02-03 | -14.29 | $13.65 | 44500 |
| 2023-02-02 | -13.65 | $13.64 | 31100 |
| 2023-02-01 | -14.86 | $13.61 | 26048 |
| 2023-01-31 | -26.15 | $13.30 | 23000 |
| 2023-01-30 | -52.67 | $12.60 | 20300 |
| 2023-01-27 | -43.13 | $12.85 | 16600 |
| 2023-01-26 | -36.94 | $12.99 | 25235 |
| 2023-01-25 | -29.10 | $13.20 | 16500 |
| 2023-01-24 | -27.99 | $13.23 | 20800 |
| 2023-01-23 | -19.78 | $13.45 | 16342 |
| 2023-01-20 | -11.94 | $13.66 | 13100 |
| 2023-01-19 | -19.87 | $13.37 | 16800 |
| 2023-01-18 | -13.03 | $13.58 | 14400 |
| 2023-01-17 | -0.66 | $13.91 | 24400 |
| 2023-01-13 | 0.00 | $13.61 | 13600 |
| 2023-01-12 | -3.03 | $13.15 | 16400 |
| 2023-01-11 | -0.37 | $12.74 | 19617 |
| 2023-01-10 | 0.00 | $12.59 | 27000 |
| 2023-01-09 | -3.48 | $12.29 | 11212 |
| 2023-01-06 | -10.43 | $12.13 | 11635 |
| 2023-01-05 | -33.48 | $11.60 | 14244 |
| 2023-01-04 | -27.39 | $11.74 | 5900 |
| 2023-01-03 | -36.09 | $11.54 | 9900 |
| 2022-12-30 | -26.09 | $11.77 | 38834 |
| 2022-12-29 | -30.87 | $11.66 | 7305 |
| 2022-12-28 | -46.52 | $11.30 | 20500 |
| 2022-12-27 | -20.87 | $11.89 | 8624 |
| 2022-12-23 | -25.65 | $11.78 | 4900 |
| 2022-12-22 | -13.91 | $12.05 | 21128 |
| 2022-12-21 | -3.04 | $12.30 | 12900 |
| 2022-12-20 | -5.69 | $12.06 | 55634 |
| 2022-12-19 | -40.33 | $11.15 | 16405 |
| 2022-12-16 | -45.86 | $11.05 | 49500 |
| 2022-12-15 | -18.23 | $11.55 | 10912 |
| 2022-12-14 | -25.97 | $11.41 | 24027 |
| 2022-12-13 | -39.78 | $11.16 | 141413 |
| 2022-12-12 | -41.03 | $11.24 | 28030 |
| 2022-12-09 | -35.85 | $11.34 | 15500 |
| 2022-12-08 | -58.75 | $10.98 | 2634 |
| 2022-12-07 | -61.88 | $10.93 | 12128 |
| 2022-12-06 | -79.38 | $10.65 | 22400 |
| 2022-12-05 | -76.86 | $10.99 | 15918 |
| 2022-12-02 | -29.10 | $11.53 | 11228 |
| 2022-12-01 | -32.39 | $11.46 | 7505 |
| 2022-11-30 | -15.52 | $11.65 | 10607 |
| 2022-11-29 | -13.37 | $11.65 | 8200 |
| 2022-11-28 | -29.21 | $11.33 | 7400 |
| 2022-11-25 | -26.50 | $11.30 | 2231 |
| 2022-11-23 | -34.85 | $11.08 | 6021 |
| 2022-11-22 | -27.86 | $11.19 | 8200 |
| 2022-11-21 | -28.57 | $10.96 | 7825 |
| 2022-11-18 | -23.30 | $11.10 | 9611 |
| 2022-11-17 | -24.93 | $11.04 | 11200 |
| 2022-11-16 | -14.14 | $11.38 | 7639 |
| 2022-11-15 | -9.23 | $11.55 | 12432 |
| 2022-11-14 | -11.72 | $11.45 | 9715 |
| 2022-11-11 | -10.47 | $11.50 | 18100 |
| 2022-11-10 | -2.49 | $11.82 | 30200 |
| 2022-11-09 | -16.25 | $10.90 | 16823 |
| 2022-11-08 | -5.60 | $11.28 | 19500 |
| 2022-11-07 | -1.83 | $11.13 | 29310 |
| 2022-11-04 | -0.68 | $10.81 | 7700 |
| 2022-11-03 | -9.28 | $10.55 | 9541 |
| 2022-11-02 | -8.59 | $10.57 | 37000 |
| 2022-11-01 | -0.78 | $10.44 | 38718 |
| 2022-10-31 | -9.52 | $10.00 | 27100 |
| 2022-10-28 | 0.00 | $10.13 | 17700 |
| 2022-10-27 | -13.76 | $9.63 | 13500 |
| 2022-10-26 | -18.35 | $9.53 | 30200 |
| 2022-10-25 | -37.30 | $8.91 | 11500 |
| 2022-10-24 | -60.54 | $8.48 | 18400 |
| 2022-10-21 | -49.73 | $8.68 | 14215 |
| 2022-10-20 | -68.65 | $8.33 | 6400 |
| 2022-10-19 | -80.54 | $8.11 | 17024 |
| 2022-10-18 | -67.57 | $8.35 | 32837 |
| 2022-10-17 | -44.86 | $8.77 | 19928 |
| 2022-10-14 | -55.14 | $8.58 | 16736 |
| 2022-10-13 | -42.16 | $8.82 | 20300 |
| 2022-10-12 | -40.59 | $8.95 | 5200 |
| 2022-10-11 | -35.64 | $9.05 | 22042 |
| 2022-10-10 | -60.42 | $8.70 | 17238 |
| 2022-10-07 | -62.73 | $8.76 | 21312 |
| 2022-10-06 | -42.70 | $9.32 | 7700 |
| 2022-10-05 | -51.09 | $9.09 | 8200 |
| 2022-10-04 | -49.09 | $9.15 | 20200 |
| 2022-10-03 | -61.96 | $8.80 | 46300 |
| 2022-09-30 | -91.11 | $8.46 | 37600 |
| 2022-09-29 | -89.33 | $8.50 | 13946 |
| 2022-09-28 | -86.22 | $8.57 | 48600 |
| 2022-09-27 | -85.33 | $8.59 | 51501 |
| 2022-09-26 | -96.88 | $8.34 | 22842 |
| 2022-09-23 | -97.22 | $8.60 | 138538 |
| 2022-09-22 | -90.20 | $8.86 | 10643 |
| 2022-09-21 | -91.40 | $8.85 | 19039 |
| 2022-09-20 | -99.55 | $8.78 | 18700 |
| 2022-09-19 | -85.17 | $9.16 | 25300 |
| 2022-09-16 | -99.62 | $8.78 | 90147 |
| 2022-09-15 | -83.64 | $9.56 | 26711 |
| 2022-09-14 | -99.17 | $9.22 | 24000 |
| 2022-09-13 | -97.67 | $9.58 | 17700 |
| 2022-09-12 | -75.24 | $10.13 | 12500 |
| 2022-09-09 | -63.06 | $10.44 | 36827 |
| 2022-09-08 | -73.87 | $10.20 | 28539 |
| 2022-09-07 | -65.77 | $10.38 | 53600 |
| 2022-09-06 | -61.71 | $10.47 | 17847 |
| 2022-09-02 | -61.71 | $10.47 | 12300 |
| 2022-09-01 | -76.13 | $10.15 | 17829 |
| 2022-08-31 | -86.04 | $9.93 | 10337 |
| 2022-08-30 | -93.81 | $10.03 | 8414 |
| 2022-08-29 | -95.65 | $10.24 | 11822 |
| 2022-08-26 | -91.18 | $10.45 | 11000 |
| 2022-08-25 | -86.79 | $10.62 | 11913 |
| 2022-08-24 | -93.38 | $10.59 | 18400 |
| 2022-08-23 | -54.98 | $10.84 | 10030 |
| 2022-08-22 | -52.78 | $10.86 | 15200 |
| 2022-08-19 | -40.28 | $11.13 | 11500 |
| 2022-08-18 | -33.33 | $11.28 | 11049 |
| 2022-08-17 | -34.26 | $11.26 | 7100 |
| 2022-08-16 | -23.15 | $11.50 | 15700 |
| 2022-08-15 | -24.12 | $11.45 | 17600 |
| 2022-08-12 | -12.93 | $11.70 | 89400 |
| 2022-08-11 | -27.14 | $11.24 | 29625 |
| 2022-08-10 | -21.90 | $11.33 | 30412 |
| 2022-08-09 | -26.80 | $11.18 | 23724 |
| 2022-08-08 | -8.72 | $11.72 | 27200 |
| 2022-08-05 | -25.00 | $11.18 | 10700 |
| 2022-08-04 | -24.39 | $11.20 | 125938 |
| 2022-08-03 | -3.66 | $11.88 | 100216 |
| 2022-08-02 | -19.92 | $10.65 | 11900 |
| 2022-08-01 | -8.71 | $10.92 | 20436 |
| 2022-07-29 | -6.14 | $10.86 | 24100 |
| 2022-07-28 | 0.00 | $10.87 | 22300 |
| 2022-07-27 | -0.54 | $10.55 | 402100 |
| 2022-07-26 | -35.48 | $9.90 | 9816 |
| 2022-07-25 | -20.97 | $10.17 | 9036 |
| 2022-07-22 | -17.50 | $10.21 | 8100 |
| 2022-07-21 | -10.34 | $10.35 | 14500 |
| 2022-07-20 | -5.58 | $10.39 | 16400 |
| 2022-07-19 | -5.70 | $9.88 | 7800 |
| 2022-07-18 | -17.58 | $9.68 | 5042 |
| 2022-07-15 | 0.00 | $9.97 | 14900 |
| 2022-07-14 | -51.32 | $9.06 | 7426 |
| 2022-07-13 | -47.37 | $9.12 | 2707 |
| 2022-07-12 | -57.24 | $8.97 | 7224 |
| 2022-07-11 | -68.59 | $8.81 | 15500 |
| 2022-07-08 | -64.68 | $9.09 | 4600 |
| 2022-07-07 | -73.11 | $9.03 | 7800 |
| 2022-07-06 | -79.93 | $8.86 | 8643 |
| 2022-07-05 | -77.10 | $9.00 | 34900 |
| 2022-07-01 | -63.97 | $9.39 | 8644 |
| 2022-06-30 | -59.93 | $9.51 | 11100 |
| 2022-06-29 | -77.10 | $9.00 | 15700 |
| 2022-06-28 | -84.85 | $8.77 | 12700 |
| 2022-06-27 | -79.46 | $8.93 | 10400 |
| 2022-06-24 | -71.72 | $9.16 | 36728 |
| 2022-06-23 | -88.55 | $8.66 | 18600 |
| 2022-06-22 | -81.48 | $8.87 | 17217 |
| 2022-06-21 | -77.10 | $9.00 | 26400 |
| 2022-06-17 | -97.64 | $8.39 | 62035 |
| 2022-06-16 | -98.63 | $8.76 | 68900 |
| 2022-06-15 | -91.52 | $9.41 | 17118 |
| 2022-06-14 | -92.81 | $9.40 | 10829 |
| 2022-06-13 | -95.31 | $9.32 | 52800 |
| 2022-06-10 | -90.94 | $9.46 | 23632 |
| 2022-06-09 | -100.00 | $9.83 | 23630 |
| 2022-06-08 | -82.74 | $10.50 | 17200 |
| 2022-06-07 | -62.83 | $10.95 | 6036 |
| 2022-06-06 | -76.11 | $10.65 | 9605 |
| 2022-06-03 | -60.62 | $11.00 | 11900 |
| 2022-06-02 | -62.20 | $11.04 | 9040 |
| 2022-06-01 | -83.74 | $10.51 | 14600 |
| 2022-05-31 | -79.27 | $10.62 | 15326 |
| 2022-05-27 | -71.95 | $10.80 | 7931 |
| 2022-05-26 | -80.08 | $10.60 | 18315 |
| 2022-05-25 | -85.02 | $10.54 | 16100 |
| 2022-05-24 | -89.27 | $10.42 | 22423 |
| 2022-05-23 | -86.51 | $10.50 | 24643 |
| 2022-05-20 | -97.76 | $10.18 | 21016 |
| 2022-05-19 | -100.00 | $10.96 | 23000 |
| 2022-05-18 | -82.30 | $11.40 | 21237 |
| 2022-05-17 | -54.39 | $12.04 | 26600 |
| 2022-05-16 | -82.46 | $11.40 | 20935 |
| 2022-05-13 | -83.33 | $11.40 | 22200 |
| 2022-05-12 | -84.17 | $11.38 | 32600 |
| 2022-05-11 | -74.17 | $11.62 | 20517 |
| 2022-05-10 | -84.58 | $11.37 | 10945 |
| 2022-05-09 | -92.89 | $11.18 | 21225 |
| 2022-05-06 | -79.36 | $11.67 | 30503 |
| 2022-05-05 | -61.93 | $12.05 | 48900 |
| 2022-05-04 | -50.92 | $12.29 | 33930 |
| 2022-05-03 | -62.84 | $12.03 | 33605 |
| 2022-05-02 | -90.83 | $11.42 | 36700 |
| 2022-04-29 | -76.15 | $11.74 | 19900 |
| 2022-04-28 | -39.91 | $12.53 | 20400 |
| 2022-04-27 | -18.35 | $13.00 | 18900 |
| 2022-04-26 | -29.82 | $12.75 | 25328 |
| 2022-04-25 | -18.35 | $13.00 | 31400 |
| 2022-04-22 | -34.86 | $12.64 | 11700 |
| 2022-04-21 | -43.12 | $12.46 | 14904 |
| 2022-04-20 | -16.51 | $13.04 | 8225 |
| 2022-04-19 | -26.61 | $12.82 | 14143 |
| 2022-04-18 | -18.35 | $13.00 | 22800 |
| 2022-04-14 | -8.72 | $13.21 | 13724 |
| 2022-04-13 | -1.96 | $13.22 | 24315 |
| 2022-04-12 | -6.59 | $12.92 | 26813 |
| 2022-04-11 | -35.87 | $12.38 | 22945 |
| 2022-04-08 | -71.58 | $11.68 | 11832 |
| 2022-04-07 | -73.68 | $11.64 | 5341 |
| 2022-04-06 | -80.53 | $11.51 | 6700 |
| 2022-04-05 | -81.05 | $11.50 | 23005 |
| 2022-04-04 | -63.16 | $11.84 | 5049 |
| 2022-04-01 | -80.53 | $11.51 | 17330 |
| 2022-03-31 | -78.42 | $11.55 | 13300 |
| 2022-03-30 | -74.21 | $11.63 | 12811 |
| 2022-03-29 | -38.95 | $12.30 | 10920 |
| 2022-03-28 | -40.53 | $12.27 | 9025 |
| 2022-03-25 | -26.84 | $12.53 | 16400 |
| 2022-03-24 | -27.37 | $12.52 | 19700 |
| 2022-03-23 | -46.84 | $12.15 | 19900 |
| 2022-03-22 | -12.11 | $12.81 | 15341 |
| 2022-03-21 | -29.47 | $12.48 | 39039 |
| 2022-03-18 | -29.55 | $12.38 | 65718 |
| 2022-03-17 | -57.95 | $11.88 | 14500 |
| 2022-03-16 | -85.23 | $11.40 | 9437 |
| 2022-03-15 | -89.77 | $11.32 | 5200 |
| 2022-03-14 | -81.82 | $11.46 | 12200 |
| 2022-03-11 | -59.49 | $11.96 | 23500 |
| 2022-03-10 | -51.27 | $12.09 | 20635 |
| 2022-03-09 | -43.67 | $12.21 | 15500 |
| 2022-03-08 | -67.72 | $11.83 | 17800 |
| 2022-03-07 | -69.62 | $11.80 | 19100 |
| 2022-03-04 | -17.09 | $12.63 | 6500 |
| 2022-03-03 | -1.27 | $12.88 | 4900 |
| 2022-03-02 | -12.66 | $12.70 | 19116 |
| 2022-03-01 | -42.41 | $12.23 | 10718 |
| 2022-02-28 | -51.27 | $12.09 | 11900 |
| 2022-02-25 | -45.57 | $12.18 | 10629 |
| 2022-02-24 | -72.78 | $11.75 | 6314 |
| 2022-02-23 | -70.25 | $11.79 | 12829 |
| 2022-02-22 | -68.98 | $11.61 | 42835 |
| 2022-02-18 | -38.28 | $12.10 | 13547 |
| 2022-02-17 | -42.11 | $12.02 | 7000 |
| 2022-02-16 | -22.97 | $12.42 | 7339 |
| 2022-02-15 | -27.27 | $12.33 | 10330 |
| 2022-02-14 | -33.97 | $12.19 | 7440 |
| 2022-02-11 | -37.80 | $12.11 | 11737 |
| 2022-02-10 | -37.32 | $12.12 | 20600 |
| 2022-02-09 | -26.32 | $12.35 | 13308 |
| 2022-02-08 | -6.70 | $12.76 | 28221 |
| 2022-02-07 | -12.85 | $12.37 | 13200 |
| 2022-02-04 | -9.50 | $12.43 | 11842 |
| 2022-02-03 | -10.06 | $12.42 | 14620 |
| 2022-02-02 | -5.03 | $12.51 | 26622 |
| 2022-02-01 | -16.84 | $12.39 | 9300 |
| 2022-01-31 | -23.68 | $12.26 | 10800 |
| 2022-01-28 | -26.84 | $12.20 | 14741 |
| 2022-01-27 | -40.20 | $12.03 | 12400 |
| 2022-01-26 | -57.35 | $11.68 | 25100 |
| 2022-01-25 | -79.90 | $11.22 | 10301 |
| 2022-01-24 | -69.12 | $11.44 | 30800 |
| 2022-01-21 | -98.29 | $11.13 | 26900 |
| 2022-01-20 | -100.00 | $11.13 | 21108 |
| 2022-01-19 | -100.00 | $11.50 | 14114 |
| 2022-01-18 | -63.95 | $11.75 | 16910 |
| 2022-01-14 | -55.23 | $11.90 | 21210 |
| 2022-01-13 | -47.09 | $12.04 | 17921 |
| 2022-01-12 | -55.23 | $11.90 | 20600 |
| 2022-01-11 | -36.63 | $12.22 | 22016 |
| 2022-01-10 | -40.70 | $12.15 | 16300 |
| 2022-01-07 | -37.21 | $12.21 | 10444 |
| 2022-01-06 | -30.29 | $12.35 | 11727 |
| 2022-01-05 | -52.13 | $12.14 | 13500 |
| 2022-01-04 | -35.55 | $12.49 | 15226 |
| 2022-01-03 | -30.81 | $12.59 | 25745 |
| 2021-12-31 | -35.07 | $12.50 | 19633 |
| 2021-12-30 | -31.75 | $12.57 | 20526 |
| 2021-12-29 | -31.75 | $12.57 | 17040 |
| 2021-12-28 | -38.86 | $12.42 | 15502 |
| 2021-12-27 | -30.81 | $12.59 | 35400 |
| 2021-12-23 | -53.55 | $12.11 | 24700 |
| 2021-12-22 | -61.61 | $11.94 | 16112 |
| 2021-12-21 | -70.14 | $11.76 | 31100 |
| 2021-12-20 | -80.57 | $11.54 | 46600 |
| 2021-12-17 | -81.41 | $11.62 | 102713 |
| 2021-12-16 | -62.31 | $12.00 | 42100 |
| 2021-12-15 | -60.30 | $12.04 | 42639 |
| 2021-12-14 | -68.84 | $11.87 | 100043 |
| 2021-12-13 | -70.21 | $11.95 | 29600 |
| 2021-12-10 | -62.99 | $12.19 | 39912 |
| 2021-12-09 | -60.63 | $12.25 | 32402 |
| 2021-12-08 | -36.22 | $12.87 | 30634 |
| 2021-12-07 | -33.86 | $12.93 | 52000 |
| 2021-12-06 | -52.36 | $12.46 | 31201 |
| 2021-12-03 | -70.87 | $11.99 | 24100 |
| 2021-12-02 | -64.17 | $12.16 | 22400 |
| 2021-12-01 | -73.23 | $11.93 | 44241 |
| 2021-11-30 | -77.56 | $11.82 | 33900 |
| 2021-11-29 | -67.32 | $12.08 | 44241 |
| 2021-11-26 | -65.35 | $12.13 | 243800 |
| 2021-11-24 | -69.69 | $12.02 | 20100 |
| 2021-11-23 | -81.50 | $11.72 | 27926 |
| 2021-11-22 | -87.80 | $11.56 | 36818 |
| 2021-11-19 | -91.73 | $11.46 | 84000 |
| 2021-11-18 | -95.96 | $11.89 | 59601 |
| 2021-11-17 | -96.03 | $12.34 | 40423 |
| 2021-11-16 | -65.10 | $12.82 | 27749 |
| 2021-11-15 | -53.02 | $13.00 | 50126 |
| 2021-11-12 | -10.74 | $13.63 | 136124 |
| 2021-11-11 | -21.74 | $13.02 | 90300 |
| 2021-11-10 | -23.91 | $13.00 | 42311 |
| 2021-11-09 | -38.04 | $12.87 | 43520 |
| 2021-11-08 | -7.61 | $13.15 | 50400 |
| 2021-11-05 | -52.87 | $12.71 | 164500 |
| 2021-11-04 | -50.57 | $12.73 | 59045 |
| 2021-11-03 | -48.28 | $12.75 | 86402 |
| 2021-11-02 | -47.13 | $12.76 | 38611 |
| 2021-11-01 | -65.52 | $12.60 | 17524 |
| 2021-10-29 | -57.47 | $12.67 | 193900 |
| 2021-10-28 | -90.80 | $12.38 | 22600 |
| 2021-10-27 | -80.46 | $12.47 | 40100 |
| 2021-10-26 | -56.76 | $12.75 | 37649 |
| 2021-10-25 | -44.16 | $12.83 | 16844 |
| 2021-10-22 | -40.00 | $12.77 | 12300 |
| 2021-10-21 | -37.84 | $12.75 | 14700 |
| 2021-10-20 | -28.83 | $12.85 | 17700 |
| 2021-10-19 | -25.19 | $12.83 | 13500 |
| 2021-10-18 | -21.82 | $12.81 | 19340 |
| 2021-10-15 | -23.03 | $12.79 | 27519 |
| 2021-10-14 | -18.18 | $12.87 | 24000 |
| 2021-10-13 | -59.27 | $12.75 | 27900 |
| 2021-10-12 | -51.72 | $12.83 | 14208 |
| 2021-10-11 | -55.94 | $12.67 | 10044 |
| 2021-10-08 | -53.83 | $12.75 | 14000 |
| 2021-10-07 | -53.56 | $12.76 | 34042 |
| 2021-10-06 | -54.88 | $12.71 | 28148 |
| 2021-10-05 | -54.35 | $12.73 | 24100 |
| 2021-10-04 | -49.87 | $12.90 | 38300 |
| 2021-10-01 | -57.26 | $12.62 | 32300 |
| 2021-09-30 | -60.16 | $12.51 | 22900 |
| 2021-09-29 | -53.30 | $12.77 | 52545 |
| 2021-09-28 | -58.58 | $12.57 | 50000 |
| 2021-09-27 | -58.31 | $12.58 | 43648 |
| 2021-09-24 | -67.55 | $12.23 | 51520 |
| 2021-09-23 | -66.49 | $12.27 | 49629 |
| 2021-09-22 | -68.34 | $12.20 | 60000 |
| 2021-09-21 | -75.99 | $11.91 | 37147 |
| 2021-09-20 | -74.14 | $11.98 | 87500 |
| 2021-09-17 | -55.15 | $12.70 | 910705 |
| 2021-09-16 | -59.10 | $12.55 | 452125 |
| 2021-09-15 | -5.28 | $14.59 | 460288 |
| 2021-09-14 | -91.13 | $12.08 | 139448 |
| 2021-09-13 | -100.00 | $12.86 | 111600 |
| 2021-09-10 | -100.00 | $12.86 | 108633 |
| 2021-09-09 | -100.00 | $12.86 | 77428 |
| 2021-09-08 | -100.00 | $12.86 | 138800 |
| 2021-09-07 | -98.28 | $12.91 | 177500 |
| 2021-09-03 | -61.28 | $14.24 | 15100 |
| 2021-09-02 | -50.00 | $14.58 | 22818 |
| 2021-09-01 | -65.69 | $14.15 | 14212 |
| 2021-08-31 | -68.30 | $14.18 | 10047 |
| 2021-08-30 | -70.92 | $14.10 | 26700 |
| 2021-08-27 | -88.36 | $13.60 | 40931 |
| 2021-08-26 | -88.72 | $13.59 | 47944 |
| 2021-08-25 | -68.55 | $14.27 | 10000 |
| 2021-08-24 | -68.84 | $14.26 | 12100 |
| 2021-08-23 | -71.51 | $14.17 | 11900 |
| 2021-08-20 | -67.95 | $14.29 | 14567 |
| 2021-08-19 | -83.15 | $13.83 | 20724 |
| 2021-08-18 | -73.91 | $14.17 | 24281 |
| 2021-08-17 | -96.92 | $13.34 | 41809 |
| 2021-08-16 | -94.83 | $14.02 | 20100 |
| 2021-08-13 | -92.12 | $14.13 | 74401 |
| 2021-08-12 | -100.00 | $15.13 | 11645 |
| 2021-08-11 | -92.75 | $15.44 | 10400 |
| 2021-08-10 | -92.66 | $15.47 | 9700 |
| 2021-08-09 | -94.21 | $15.43 | 6117 |
| 2021-08-06 | -79.92 | $15.80 | 11000 |
| 2021-08-05 | -87.26 | $15.61 | 19200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.31
2026-05-14
Close Price
$8.18
Vol: 271430Average Directional Index - Detailed Analysis
Minimum
7.73
Average
18.34
Maximum
36.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-14 | 26.31 | $8.18 | 271430 |
| 2026-05-13 | 26.14 | $8.23 | 123243 |
| 2026-05-12 | 25.97 | $8.17 | 89700 |
| 2026-05-11 | 25.69 | $8.49 | 26000 |
| 2026-05-08 | 24.57 | $8.76 | 40533 |
| 2026-05-07 | 23.39 | $8.46 | 105429 |
| 2026-05-06 | 22.64 | $8.12 | 48815 |
| 2026-05-05 | 22.70 | $8.03 | 22800 |
| 2026-05-04 | 23.22 | $7.75 | 31435 |
| 2026-05-01 | 24.07 | $7.97 | 10636 |
| 2026-04-30 | 24.25 | $7.92 | 22512 |
| 2026-04-29 | 24.58 | $7.82 | 28700 |
| 2026-04-28 | 24.93 | $7.93 | 17200 |
| 2026-04-27 | 24.85 | $7.91 | 41300 |
| 2026-04-24 | 24.55 | $7.99 | 18900 |
| 2026-04-23 | 24.25 | $8.07 | 52700 |
| 2026-04-22 | 23.94 | $7.90 | 16439 |
| 2026-04-21 | 23.57 | $8.00 | 26800 |
| 2026-04-20 | 22.91 | $7.98 | 13441 |
| 2026-04-17 | 22.39 | $7.94 | 40700 |
| 2026-04-16 | 21.84 | $7.63 | 24100 |
| 2026-04-15 | 22.01 | $7.60 | 20400 |
| 2026-04-14 | 22.32 | $7.67 | 34000 |
| 2026-04-13 | 22.62 | $7.57 | 17200 |
| 2026-04-10 | 23.18 | $7.46 | 20400 |
| 2026-04-09 | 24.00 | $7.50 | 12300 |
| 2026-04-08 | 24.87 | $7.42 | 22500 |
| 2026-04-07 | 26.11 | $7.17 | 31925 |
| 2026-04-06 | 26.78 | $7.17 | 26316 |
| 2026-04-02 | 27.48 | $7.18 | 49717 |
| 2026-04-01 | 28.22 | $7.21 | 41100 |
| 2026-03-31 | 29.38 | $7.27 | 52200 |
| 2026-03-30 | 30.60 | $7.27 | 100100 |
| 2026-03-27 | 31.30 | $7.31 | 31000 |
| 2026-03-26 | 32.03 | $7.34 | 9102 |
| 2026-03-25 | 32.87 | $7.39 | 32040 |
| 2026-03-24 | 33.97 | $7.48 | 37000 |
| 2026-03-23 | 34.90 | $7.41 | 68800 |
| 2026-03-20 | 35.73 | $7.13 | 76300 |
| 2026-03-19 | 35.46 | $7.10 | 46818 |
| 2026-03-18 | 35.18 | $7.01 | 39126 |
| 2026-03-17 | 34.90 | $7.14 | 17400 |
| 2026-03-16 | 34.76 | $7.13 | 17510 |
| 2026-03-13 | 34.29 | $7.08 | 23124 |
| 2026-03-12 | 33.66 | $7.12 | 63135 |
| 2026-03-11 | 32.99 | $7.11 | 35438 |
| 2026-03-10 | 32.29 | $7.04 | 53264 |
| 2026-03-09 | 31.40 | $7.01 | 48311 |
| 2026-03-06 | 30.24 | $7.09 | 43706 |
| 2026-03-05 | 29.26 | $7.27 | 31246 |
| 2026-03-04 | 28.43 | $7.52 | 13445 |
| 2026-03-03 | 27.87 | $7.47 | 39439 |
| 2026-03-02 | 27.25 | $7.57 | 51381 |
| 2026-02-27 | 26.82 | $7.59 | 44523 |
| 2026-02-26 | 26.51 | $7.76 | 24921 |
| 2026-02-25 | 26.42 | $7.80 | 27147 |
| 2026-02-24 | 26.20 | $7.82 | 28741 |
| 2026-02-23 | 26.07 | $7.79 | 88700 |
| 2026-02-20 | 25.76 | $7.89 | 57839 |
| 2026-02-19 | 25.51 | $7.92 | 71800 |
| 2026-02-18 | 24.98 | $7.89 | 51031 |
| 2026-02-17 | 24.48 | $7.84 | 63500 |
| 2026-02-13 | 24.00 | $7.98 | 35831 |
| 2026-02-12 | 23.50 | $7.88 | 62415 |
| 2026-02-11 | 22.99 | $8.05 | 64229 |
| 2026-02-10 | 22.50 | $8.00 | 103000 |
| 2026-02-09 | 22.15 | $8.08 | 205618 |
| 2026-02-06 | 21.87 | $8.22 | 91500 |
| 2026-02-05 | 21.66 | $8.25 | 205167 |
| 2026-02-04 | 21.44 | $9.94 | 33800 |
| 2026-02-03 | 21.11 | $9.91 | 25512 |
| 2026-02-02 | 20.86 | $9.76 | 34946 |
| 2026-01-30 | 20.61 | $9.66 | 21921 |
| 2026-01-29 | 20.73 | $9.66 | 15544 |
| 2026-01-28 | 20.49 | $9.44 | 17700 |
| 2026-01-27 | 20.23 | $9.70 | 32350 |
| 2026-01-26 | 19.96 | $9.25 | 31200 |
| 2026-01-23 | 19.93 | $9.63 | 19800 |
| 2026-01-22 | 19.84 | $9.72 | 19216 |
| 2026-01-21 | 19.74 | $9.50 | 20122 |
| 2026-01-20 | 20.01 | $9.12 | 18729 |
| 2026-01-16 | 20.35 | $9.45 | 12300 |
| 2026-01-15 | 19.87 | $9.50 | 19746 |
| 2026-01-14 | 19.38 | $9.44 | 14900 |
| 2026-01-13 | 18.90 | $9.25 | 14000 |
| 2026-01-12 | 18.22 | $9.56 | 22144 |
| 2026-01-09 | 17.51 | $9.47 | 23927 |
| 2026-01-08 | 16.98 | $9.44 | 21441 |
| 2026-01-07 | 16.45 | $9.14 | 22733 |
| 2026-01-06 | 16.25 | $9.17 | 31100 |
| 2026-01-05 | 16.06 | $8.98 | 20802 |
| 2026-01-02 | 15.99 | $8.77 | 25100 |
| 2025-12-31 | 16.36 | $8.76 | 11513 |
| 2025-12-30 | 16.55 | $8.95 | 17712 |
| 2025-12-29 | 16.30 | $9.01 | 16800 |
| 2025-12-26 | 16.21 | $8.88 | 27542 |
| 2025-12-24 | 15.74 | $9.10 | 11039 |
| 2025-12-23 | 14.69 | $9.28 | 65729 |
| 2025-12-22 | 13.60 | $9.12 | 52300 |
| 2025-12-19 | 13.66 | $9.11 | 76600 |
| 2025-12-18 | 13.92 | $9.00 | 32232 |
| 2025-12-17 | 13.99 | $9.02 | 19900 |
| 2025-12-16 | 14.32 | $8.80 | 23300 |
| 2025-12-15 | 14.96 | $8.71 | 29700 |
| 2025-12-12 | 15.61 | $8.97 | 31600 |
| 2025-12-11 | 16.25 | $8.77 | 30500 |
| 2025-12-10 | 16.82 | $8.46 | 247909 |
| 2025-12-09 | 17.12 | $8.28 | 24100 |
| 2025-12-08 | 16.82 | $8.10 | 39616 |
| 2025-12-05 | 16.51 | $8.71 | 21900 |
| 2025-12-04 | 16.96 | $8.55 | 28000 |
| 2025-12-03 | 16.96 | $8.55 | 24703 |
| 2025-12-02 | 16.97 | $8.28 | 14131 |
| 2025-12-01 | 16.36 | $8.35 | 8105 |
| 2025-11-28 | 15.97 | $8.47 | 13923 |
| 2025-11-26 | 15.57 | $8.41 | 17933 |
| 2025-11-25 | 15.68 | $8.62 | 13600 |
| 2025-11-24 | 15.97 | $8.40 | 20600 |
| 2025-11-21 | 15.94 | $8.44 | 25400 |
| 2025-11-20 | 15.69 | $8.20 | 28818 |
| 2025-11-19 | 14.78 | $8.10 | 22000 |
| 2025-11-18 | 14.12 | $8.25 | 8700 |
| 2025-11-17 | 13.69 | $8.20 | 23641 |
| 2025-11-14 | 13.24 | $8.43 | 13235 |
| 2025-11-13 | 13.19 | $8.58 | 14800 |
| 2025-11-12 | 13.13 | $8.42 | 8804 |
| 2025-11-11 | 13.25 | $8.42 | 14000 |
| 2025-11-10 | 13.20 | $8.46 | 14516 |
| 2025-11-07 | 13.25 | $8.69 | 30102 |
| 2025-11-06 | 13.90 | $8.71 | 38617 |
| 2025-11-05 | 14.59 | $8.65 | 42500 |
| 2025-11-04 | 14.75 | $8.35 | 44257 |
| 2025-11-03 | 14.60 | $8.65 | 25611 |
| 2025-10-31 | 14.44 | $8.45 | 18724 |
| 2025-10-30 | 13.93 | $8.55 | 24300 |
| 2025-10-29 | 13.66 | $8.52 | 11423 |
| 2025-10-28 | 13.37 | $9.00 | 19336 |
| 2025-10-27 | 13.48 | $9.00 | 24103 |
| 2025-10-24 | 13.95 | $9.09 | 14835 |
| 2025-10-23 | 14.58 | $9.06 | 21130 |
| 2025-10-22 | 14.99 | $8.98 | 40200 |
| 2025-10-21 | 15.26 | $8.75 | 27500 |
| 2025-10-20 | 14.84 | $8.60 | 14829 |
| 2025-10-17 | 14.57 | $8.65 | 13404 |
| 2025-10-16 | 14.46 | $8.77 | 13043 |
| 2025-10-15 | 14.34 | $8.82 | 12548 |
| 2025-10-14 | 14.52 | $8.71 | 28800 |
| 2025-10-13 | 14.71 | $8.59 | 37200 |
| 2025-10-10 | 14.37 | $8.26 | 15651 |
| 2025-10-09 | 13.74 | $8.63 | 26432 |
| 2025-10-08 | 13.52 | $8.50 | 16610 |
| 2025-10-07 | 13.32 | $8.57 | 22408 |
| 2025-10-06 | 12.71 | $8.55 | 20246 |
| 2025-10-03 | 12.07 | $8.82 | 29545 |
| 2025-10-02 | 11.80 | $8.73 | 24840 |
| 2025-10-01 | 11.49 | $8.88 | 11600 |
| 2025-09-30 | 11.54 | $8.87 | 13000 |
| 2025-09-29 | 11.34 | $8.90 | 27800 |
| 2025-09-26 | 11.21 | $9.24 | 10100 |
| 2025-09-25 | 11.79 | $9.14 | 18500 |
| 2025-09-24 | 12.23 | $9.12 | 15311 |
| 2025-09-23 | 12.72 | $9.06 | 27500 |
| 2025-09-22 | 13.20 | $9.13 | 18800 |
| 2025-09-19 | 13.33 | $9.14 | 34900 |
| 2025-09-18 | 13.47 | $9.38 | 13645 |
| 2025-09-17 | 13.26 | $9.29 | 16900 |
| 2025-09-16 | 13.05 | $9.28 | 49800 |
| 2025-09-15 | 12.46 | $9.43 | 23900 |
| 2025-09-12 | 11.89 | $9.02 | 19886 |
| 2025-09-11 | 11.92 | $9.29 | 21229 |
| 2025-09-10 | 11.93 | $9.06 | 15740 |
| 2025-09-09 | 12.19 | $9.07 | 13700 |
| 2025-09-08 | 12.15 | $9.26 | 17931 |
| 2025-09-05 | 11.93 | $9.09 | 13700 |
| 2025-09-04 | 11.78 | $9.24 | 26400 |
| 2025-09-03 | 11.30 | $8.79 | 22114 |
| 2025-09-02 | 11.50 | $8.65 | 20200 |
| 2025-08-29 | 11.93 | $8.73 | 9300 |
| 2025-08-28 | 11.97 | $8.94 | 16800 |
| 2025-08-27 | 11.92 | $9.01 | 33200 |
| 2025-08-26 | 11.79 | $8.85 | 14500 |
| 2025-08-25 | 11.84 | $8.88 | 16514 |
| 2025-08-22 | 11.95 | $8.96 | 50527 |
| 2025-08-21 | 11.74 | $8.81 | 11119 |
| 2025-08-20 | 12.07 | $8.90 | 9200 |
| 2025-08-19 | 12.22 | $8.91 | 8800 |
| 2025-08-18 | 12.43 | $8.83 | 9919 |
| 2025-08-15 | 12.66 | $8.86 | 24400 |
| 2025-08-14 | 12.64 | $8.85 | 12224 |
| 2025-08-13 | 12.48 | $9.12 | 15417 |
| 2025-08-12 | 12.32 | $8.78 | 29700 |
| 2025-08-11 | 12.73 | $8.34 | 15736 |
| 2025-08-08 | 12.58 | $8.40 | 11708 |
| 2025-08-07 | 12.63 | $8.31 | 17500 |
| 2025-08-06 | 12.68 | $8.52 | 28331 |
| 2025-08-05 | 12.74 | $8.46 | 38415 |
| 2025-08-04 | 13.13 | $8.47 | 20900 |
| 2025-08-01 | 13.70 | $8.47 | 18900 |
| 2025-07-31 | 14.31 | $8.59 | 19900 |
| 2025-07-30 | 14.89 | $8.66 | 20912 |
| 2025-07-29 | 15.50 | $8.91 | 8941 |
| 2025-07-28 | 15.49 | $8.89 | 14004 |
| 2025-07-25 | 15.48 | $8.95 | 14144 |
| 2025-07-24 | 15.07 | $9.02 | 27600 |
| 2025-07-23 | 14.64 | $8.90 | 14320 |
| 2025-07-22 | 14.94 | $8.76 | 29548 |
| 2025-07-21 | 15.32 | $8.44 | 18900 |
| 2025-07-18 | 15.91 | $8.38 | 19012 |
| 2025-07-17 | 16.54 | $8.50 | 20900 |
| 2025-07-16 | 17.41 | $8.49 | 27200 |
| 2025-07-15 | 18.33 | $8.55 | 24922 |
| 2025-07-14 | 19.07 | $9.00 | 12833 |
| 2025-07-11 | 18.77 | $9.07 | 15100 |
| 2025-07-10 | 18.46 | $9.25 | 24400 |
| 2025-07-09 | 17.66 | $9.12 | 17600 |
| 2025-07-08 | 17.09 | $8.96 | 20000 |
| 2025-07-07 | 16.41 | $8.84 | 16225 |
| 2025-07-03 | 15.69 | $9.10 | 47400 |
| 2025-07-02 | 15.04 | $8.91 | 26920 |
| 2025-07-01 | 14.64 | $8.72 | 23241 |
| 2025-06-30 | 13.90 | $8.51 | 23005 |
| 2025-06-27 | 13.36 | $8.70 | 71407 |
| 2025-06-26 | 12.84 | $8.27 | 20042 |
| 2025-06-25 | 13.07 | $8.19 | 14100 |
| 2025-06-24 | 13.19 | $8.54 | 21113 |
| 2025-06-23 | 12.74 | $8.66 | 38400 |
| 2025-06-20 | 12.52 | $8.16 | 22900 |
| 2025-06-18 | 13.08 | $8.22 | 23902 |
| 2025-06-17 | 13.76 | $8.17 | 26600 |
| 2025-06-16 | 14.33 | $8.23 | 22000 |
| 2025-06-13 | 15.00 | $7.96 | 19341 |
| 2025-06-12 | 15.54 | $8.30 | 12449 |
| 2025-06-11 | 15.90 | $8.47 | 29000 |
| 2025-06-10 | 16.01 | $8.45 | 21100 |
| 2025-06-09 | 16.36 | $8.42 | 39000 |
| 2025-06-06 | 16.81 | $8.22 | 9810 |
| 2025-06-05 | 17.52 | $8.14 | 11800 |
| 2025-06-04 | 18.27 | $8.23 | 26000 |
| 2025-06-03 | 19.18 | $8.22 | 28500 |
| 2025-06-02 | 20.19 | $8.04 | 60142 |
| 2025-05-30 | 21.25 | $8.31 | 14600 |
| 2025-05-29 | 21.74 | $8.24 | 25406 |
| 2025-05-28 | 22.46 | $8.30 | 24700 |
| 2025-05-27 | 22.97 | $8.52 | 28913 |
| 2025-05-23 | 23.25 | $8.36 | 14200 |
| 2025-05-22 | 23.54 | $8.44 | 20700 |
| 2025-05-21 | 24.06 | $8.48 | 15700 |
| 2025-05-20 | 24.21 | $8.68 | 9446 |
| 2025-05-19 | 23.76 | $8.78 | 10343 |
| 2025-05-16 | 23.28 | $8.88 | 19900 |
| 2025-05-15 | 22.06 | $8.94 | 16000 |
| 2025-05-14 | 20.91 | $8.71 | 22510 |
| 2025-05-13 | 19.89 | $8.61 | 22800 |
| 2025-05-12 | 19.04 | $8.54 | 45400 |
| 2025-05-09 | 18.14 | $8.53 | 9800 |
| 2025-05-08 | 17.82 | $8.60 | 15900 |
| 2025-05-07 | 17.48 | $8.33 | 26805 |
| 2025-05-06 | 17.46 | $8.25 | 21500 |
| 2025-05-05 | 17.88 | $8.33 | 35944 |
| 2025-05-02 | 17.88 | $8.41 | 31022 |
| 2025-05-01 | 17.95 | $8.35 | 25809 |
| 2025-04-30 | 18.11 | $8.40 | 21647 |
| 2025-04-29 | 18.15 | $8.48 | 43908 |
| 2025-04-28 | 17.79 | $8.47 | 25324 |
| 2025-04-25 | 17.47 | $8.62 | 14331 |
| 2025-04-24 | 17.07 | $8.56 | 17568 |
| 2025-04-23 | 16.63 | $8.60 | 20213 |
| 2025-04-22 | 15.86 | $8.69 | 19200 |
| 2025-04-21 | 15.34 | $8.40 | 15700 |
| 2025-04-17 | 15.54 | $8.26 | 17024 |
| 2025-04-16 | 16.00 | $8.08 | 15900 |
| 2025-04-15 | 16.76 | $8.08 | 22800 |
| 2025-04-14 | 17.45 | $8.24 | 20100 |
| 2025-04-11 | 18.12 | $8.04 | 14713 |
| 2025-04-10 | 18.78 | $8.02 | 28341 |
| 2025-04-09 | 19.46 | $8.42 | 90153 |
| 2025-04-08 | 20.18 | $7.59 | 38900 |
| 2025-04-07 | 19.33 | $7.86 | 42244 |
| 2025-04-04 | 18.36 | $7.94 | 66208 |
| 2025-04-03 | 16.90 | $8.02 | 51411 |
| 2025-04-02 | 15.96 | $8.42 | 16004 |
| 2025-04-01 | 15.93 | $8.40 | 22000 |
| 2025-03-31 | 15.90 | $8.39 | 26400 |
| 2025-03-28 | 15.80 | $8.38 | 21644 |
| 2025-03-27 | 15.69 | $8.54 | 18038 |
| 2025-03-26 | 15.84 | $8.42 | 19917 |
| 2025-03-25 | 15.70 | $8.19 | 23948 |
| 2025-03-24 | 15.56 | $8.46 | 15400 |
| 2025-03-21 | 15.79 | $8.26 | 40200 |
| 2025-03-20 | 15.49 | $8.20 | 30004 |
| 2025-03-19 | 15.34 | $8.43 | 29300 |
| 2025-03-18 | 15.64 | $8.44 | 21900 |
| 2025-03-17 | 16.01 | $8.39 | 34700 |
| 2025-03-14 | 16.31 | $8.40 | 23337 |
| 2025-03-13 | 16.64 | $8.44 | 16700 |
| 2025-03-12 | 17.19 | $8.51 | 24009 |
| 2025-03-11 | 17.66 | $8.55 | 35202 |
| 2025-03-10 | 18.16 | $8.54 | 27907 |
| 2025-03-07 | 19.04 | $8.82 | 26300 |
| 2025-03-06 | 20.01 | $8.34 | 48783 |
| 2025-03-05 | 19.87 | $8.39 | 28829 |
| 2025-03-04 | 19.75 | $8.46 | 30740 |
| 2025-03-03 | 19.74 | $8.48 | 29700 |
| 2025-02-28 | 19.87 | $8.60 | 26037 |
| 2025-02-27 | 19.62 | $8.51 | 33016 |
| 2025-02-26 | 19.35 | $8.76 | 34148 |
| 2025-02-25 | 19.23 | $8.62 | 26006 |
| 2025-02-24 | 18.98 | $8.59 | 25730 |
| 2025-02-21 | 18.53 | $8.59 | 28800 |
| 2025-02-20 | 18.08 | $8.67 | 22722 |
| 2025-02-19 | 17.40 | $8.73 | 32217 |
| 2025-02-18 | 16.92 | $8.88 | 27647 |
| 2025-02-14 | 16.52 | $8.89 | 20118 |
| 2025-02-13 | 16.24 | $9.03 | 22700 |
| 2025-02-12 | 15.97 | $8.95 | 35921 |
| 2025-02-11 | 15.56 | $8.94 | 24600 |
| 2025-02-10 | 15.14 | $8.88 | 59309 |
| 2025-02-07 | 14.70 | $9.65 | 77900 |
| 2025-02-06 | 15.29 | $9.45 | 36348 |
| 2025-02-05 | 15.14 | $9.24 | 35335 |
| 2025-02-04 | 14.42 | $9.17 | 30835 |
| 2025-02-03 | 13.38 | $9.00 | 113300 |
| 2025-01-31 | 12.28 | $9.39 | 37500 |
| 2025-01-30 | 12.39 | $9.49 | 67300 |
| 2025-01-29 | 12.30 | $8.96 | 25145 |
| 2025-01-28 | 12.21 | $9.23 | 23747 |
| 2025-01-27 | 12.72 | $9.23 | 27817 |
| 2025-01-24 | 13.20 | $9.13 | 11648 |
| 2025-01-23 | 13.45 | $9.23 | 34800 |
| 2025-01-22 | 13.73 | $8.96 | 28300 |
| 2025-01-21 | 13.62 | $9.07 | 21700 |
| 2025-01-17 | 13.76 | $9.14 | 32800 |
| 2025-01-16 | 13.83 | $9.15 | 26041 |
| 2025-01-15 | 13.94 | $9.06 | 21220 |
| 2025-01-14 | 13.74 | $8.76 | 36900 |
| 2025-01-13 | 13.40 | $8.90 | 37100 |
| 2025-01-10 | 12.77 | $8.84 | 40500 |
| 2025-01-08 | 12.15 | $9.02 | 26500 |
| 2025-01-07 | 11.88 | $9.03 | 23506 |
| 2025-01-06 | 11.82 | $9.23 | 44500 |
| 2025-01-03 | 12.04 | $9.15 | 40300 |
| 2025-01-02 | 11.73 | $9.03 | 19247 |
| 2024-12-31 | 11.58 | $9.17 | 17300 |
| 2024-12-30 | 11.67 | $8.99 | 59433 |
| 2024-12-27 | 11.09 | $9.07 | 45400 |
| 2024-12-26 | 10.61 | $9.31 | 26441 |
| 2024-12-24 | 10.27 | $9.11 | 30500 |
| 2024-12-23 | 9.60 | $9.03 | 31024 |
| 2024-12-20 | 9.11 | $9.34 | 57500 |
| 2024-12-19 | 8.71 | $9.25 | 39311 |
| 2024-12-18 | 8.49 | $9.15 | 38406 |
| 2024-12-17 | 8.26 | $9.50 | 31549 |
| 2024-12-16 | 8.69 | $9.63 | 23800 |
| 2024-12-13 | 8.85 | $9.65 | 18923 |
| 2024-12-12 | 9.19 | $9.68 | 29038 |
| 2024-12-11 | 9.52 | $9.63 | 197000 |
| 2024-12-10 | 9.87 | $9.84 | 28229 |
| 2024-12-09 | 9.89 | $9.77 | 31000 |
| 2024-12-06 | 10.06 | $9.54 | 32800 |
| 2024-12-05 | 10.37 | $9.55 | 36400 |
| 2024-12-04 | 10.70 | $9.82 | 15400 |
| 2024-12-03 | 10.66 | $9.80 | 16500 |
| 2024-12-02 | 10.60 | $10.04 | 26700 |
| 2024-11-29 | 10.30 | $9.89 | 10400 |
| 2024-11-27 | 10.25 | $9.86 | 23006 |
| 2024-11-26 | 10.19 | $10.01 | 18319 |
| 2024-11-25 | 9.81 | $10.21 | 45024 |
| 2024-11-22 | 9.24 | $9.98 | 25534 |
| 2024-11-21 | 9.07 | $9.84 | 21600 |
| 2024-11-20 | 9.32 | $9.56 | 35229 |
| 2024-11-19 | 9.80 | $9.69 | 41400 |
| 2024-11-18 | 10.08 | $9.72 | 23146 |
| 2024-11-15 | 10.43 | $9.70 | 17600 |
| 2024-11-14 | 10.79 | $9.81 | 23700 |
| 2024-11-13 | 10.74 | $9.86 | 19400 |
| 2024-11-12 | 10.54 | $9.94 | 54000 |
| 2024-11-11 | 10.39 | $9.95 | 16200 |
| 2024-11-08 | 10.08 | $9.91 | 29300 |
| 2024-11-07 | 9.84 | $9.98 | 37600 |
| 2024-11-06 | 8.77 | $10.13 | 81000 |
| 2024-11-05 | 7.73 | $9.59 | 20900 |
| 2024-11-04 | 7.90 | $9.43 | 24500 |
| 2024-11-01 | 8.08 | $9.41 | 27030 |
| 2024-10-31 | 8.24 | $9.41 | 27721 |
| 2024-10-30 | 8.45 | $9.53 | 11440 |
| 2024-10-29 | 8.66 | $9.55 | 25200 |
| 2024-10-28 | 9.08 | $9.50 | 19712 |
| 2024-10-25 | 9.38 | $9.40 | 23600 |
| 2024-10-24 | 9.69 | $9.59 | 19766 |
| 2024-10-23 | 10.17 | $9.44 | 39179 |
| 2024-10-22 | 10.16 | $9.38 | 28804 |
| 2024-10-21 | 10.14 | $9.38 | 32024 |
| 2024-10-18 | 10.28 | $9.79 | 20533 |
| 2024-10-17 | 10.29 | $9.77 | 25548 |
| 2024-10-16 | 10.30 | $9.88 | 21618 |
| 2024-10-15 | 10.33 | $9.68 | 27400 |
| 2024-10-14 | 10.26 | $9.83 | 9419 |
| 2024-10-11 | 10.42 | $9.87 | 38926 |
| 2024-10-10 | 10.60 | $9.66 | 38200 |
| 2024-10-09 | 11.04 | $9.60 | 33246 |
| 2024-10-08 | 11.48 | $9.51 | 25715 |
| 2024-10-07 | 11.67 | $9.52 | 48008 |
| 2024-10-04 | 11.76 | $9.47 | 39500 |
| 2024-10-03 | 11.92 | $9.36 | 44805 |
| 2024-10-02 | 11.99 | $9.45 | 31400 |
| 2024-10-01 | 12.24 | $9.47 | 33800 |
| 2024-09-30 | 12.70 | $9.69 | 76230 |
| 2024-09-27 | 13.22 | $9.80 | 51032 |
| 2024-09-26 | 13.40 | $9.72 | 51100 |
| 2024-09-25 | 13.92 | $9.56 | 40600 |
| 2024-09-24 | 14.46 | $9.71 | 62212 |
| 2024-09-23 | 14.70 | $9.79 | 63337 |
| 2024-09-20 | 15.24 | $9.75 | 99416 |
| 2024-09-19 | 15.83 | $9.75 | 52600 |
| 2024-09-18 | 16.11 | $9.72 | 77300 |
| 2024-09-17 | 16.40 | $9.75 | 96600 |
| 2024-09-16 | 16.81 | $9.47 | 36436 |
| 2024-09-13 | 17.31 | $9.44 | 53800 |
| 2024-09-12 | 17.80 | $9.10 | 30037 |
| 2024-09-11 | 17.81 | $9.02 | 51100 |
| 2024-09-10 | 17.48 | $9.04 | 49944 |
| 2024-09-09 | 17.21 | $9.00 | 42000 |
| 2024-09-06 | 16.98 | $9.16 | 40858 |
| 2024-09-05 | 16.85 | $9.28 | 60500 |
| 2024-09-04 | 16.97 | $9.32 | 59629 |
| 2024-09-03 | 16.82 | $9.20 | 54700 |
| 2024-08-30 | 16.65 | $9.40 | 35333 |
| 2024-08-29 | 16.91 | $9.40 | 51100 |
| 2024-08-28 | 17.22 | $9.68 | 62200 |
| 2024-08-27 | 17.90 | $9.56 | 30301 |
| 2024-08-26 | 18.55 | $9.62 | 55500 |
| 2024-08-23 | 19.21 | $9.50 | 38952 |
| 2024-08-22 | 19.75 | $9.03 | 22714 |
| 2024-08-21 | 19.38 | $9.11 | 38100 |
| 2024-08-20 | 19.04 | $9.05 | 37100 |
| 2024-08-19 | 18.67 | $9.27 | 66810 |
| 2024-08-16 | 18.37 | $9.33 | 81100 |
| 2024-08-15 | 18.28 | $9.27 | 33534 |
| 2024-08-14 | 17.75 | $8.86 | 43100 |
| 2024-08-13 | 16.79 | $9.03 | 32903 |
| 2024-08-12 | 15.78 | $8.94 | 70292 |
| 2024-08-09 | 14.72 | $9.27 | 123000 |
| 2024-08-08 | 13.87 | $9.69 | 40833 |
| 2024-08-07 | 13.45 | $9.46 | 36009 |
| 2024-08-06 | 13.02 | $9.60 | 48943 |
| 2024-08-05 | 12.71 | $9.75 | 71500 |
| 2024-08-02 | 12.40 | $9.98 | 56026 |
| 2024-08-01 | 12.31 | $10.19 | 45700 |
| 2024-07-31 | 12.67 | $10.59 | 60010 |
| 2024-07-30 | 12.92 | $10.62 | 40427 |
| 2024-07-29 | 13.49 | $10.38 | 60126 |
| 2024-07-26 | 14.10 | $10.66 | 34249 |
| 2024-07-25 | 14.73 | $10.45 | 59000 |
| 2024-07-24 | 15.31 | $9.88 | 73900 |
| 2024-07-23 | 15.98 | $10.70 | 33400 |
| 2024-07-22 | 15.78 | $10.50 | 46220 |
| 2024-07-19 | 15.73 | $10.15 | 21700 |
| 2024-07-18 | 16.00 | $10.34 | 35600 |
| 2024-07-17 | 15.91 | $10.44 | 38000 |
| 2024-07-16 | 16.09 | $10.38 | 41300 |
| 2024-07-15 | 16.38 | $9.91 | 43193 |
| 2024-07-12 | 17.20 | $9.78 | 40032 |
| 2024-07-11 | 17.81 | $9.63 | 97401 |
| 2024-07-10 | 17.82 | $9.04 | 114819 |
| 2024-07-09 | 16.39 | $8.99 | 73200 |
| 2024-07-08 | 14.93 | $9.39 | 45000 |
| 2024-07-05 | 13.82 | $9.36 | 51700 |
| 2024-07-03 | 12.65 | $9.59 | 9800 |
| 2024-07-02 | 11.59 | $9.50 | 53221 |
| 2024-07-01 | 10.48 | $9.45 | 74301 |
| 2024-06-28 | 9.58 | $10.10 | 240400 |
| 2024-06-27 | 9.60 | $9.93 | 37409 |
| 2024-06-26 | 9.62 | $10.04 | 41400 |
| 2024-06-25 | 9.65 | $9.96 | 17500 |
| 2024-06-24 | 9.80 | $10.14 | 25406 |
| 2024-06-21 | 10.09 | $9.99 | 56700 |
| 2024-06-20 | 10.16 | $10.07 | 19025 |
| 2024-06-18 | 10.47 | $10.13 | 32248 |
| 2024-06-17 | 10.85 | $10.22 | 32300 |
| 2024-06-14 | 11.34 | $10.30 | 28200 |
| 2024-06-13 | 11.55 | $10.49 | 42300 |
| 2024-06-12 | 12.07 | $10.50 | 138730 |
| 2024-06-11 | 12.63 | $10.35 | 36019 |
| 2024-06-10 | 12.81 | $10.34 | 24400 |
| 2024-06-07 | 13.01 | $10.13 | 32100 |
| 2024-06-06 | 13.29 | $10.28 | 23400 |
| 2024-06-05 | 13.82 | $10.45 | 19541 |
| 2024-06-04 | 14.38 | $10.18 | 23260 |
| 2024-06-03 | 14.66 | $10.31 | 40100 |
| 2024-05-31 | 14.95 | $10.24 | 35222 |
| 2024-05-30 | 15.08 | $10.14 | 29617 |
| 2024-05-29 | 15.03 | $10.06 | 54741 |
| 2024-05-28 | 14.97 | $10.17 | 41800 |
| 2024-05-24 | 15.02 | $10.32 | 18100 |
| 2024-05-23 | 14.88 | $10.21 | 42900 |
| 2024-05-22 | 14.50 | $10.11 | 70800 |
| 2024-05-21 | 14.10 | $10.33 | 28148 |
| 2024-05-20 | 14.03 | $10.40 | 39929 |
| 2024-05-17 | 13.95 | $10.36 | 34600 |
| 2024-05-16 | 13.92 | $10.50 | 29720 |
| 2024-05-15 | 14.02 | $10.69 | 26600 |
| 2024-05-14 | 14.23 | $10.75 | 36615 |
| 2024-05-13 | 14.50 | $10.61 | 44300 |
| 2024-05-10 | 14.55 | $10.55 | 54307 |
| 2024-05-09 | 14.52 | $10.44 | 149701 |
| 2024-05-08 | 14.56 | $12.09 | 94800 |
| 2024-05-07 | 14.08 | $12.12 | 103613 |
| 2024-05-06 | 13.57 | $11.78 | 89700 |
| 2024-05-03 | 13.87 | $11.46 | 43220 |
| 2024-05-02 | 14.47 | $11.38 | 61100 |
| 2024-05-01 | 15.15 | $11.09 | 75300 |
| 2024-04-30 | 15.70 | $10.75 | 108100 |
| 2024-04-29 | 16.27 | $11.38 | 62100 |
| 2024-04-26 | 15.95 | $11.50 | 17900 |
| 2024-04-25 | 15.82 | $11.25 | 38730 |
| 2024-04-24 | 15.95 | $11.10 | 30600 |
| 2024-04-23 | 16.35 | $11.24 | 14500 |
| 2024-04-22 | 16.51 | $11.13 | 35100 |
| 2024-04-19 | 16.67 | $11.33 | 45023 |
| 2024-04-18 | 16.92 | $10.88 | 42000 |
| 2024-04-17 | 17.54 | $10.70 | 28535 |
| 2024-04-16 | 18.44 | $10.85 | 19700 |
| 2024-04-15 | 19.29 | $10.95 | 19029 |
| 2024-04-12 | 20.00 | $11.07 | 31100 |
| 2024-04-11 | 20.50 | $11.62 | 20100 |
| 2024-04-10 | 20.40 | $11.51 | 39944 |
| 2024-04-09 | 20.29 | $11.71 | 15619 |
| 2024-04-08 | 19.55 | $11.66 | 29140 |
| 2024-04-05 | 18.78 | $11.52 | 17041 |
| 2024-04-04 | 18.21 | $11.45 | 43800 |
| 2024-04-03 | 17.61 | $11.56 | 30955 |
| 2024-04-02 | 17.07 | $11.34 | 49227 |
| 2024-04-01 | 16.66 | $11.63 | 50400 |
| 2024-03-28 | 15.71 | $11.75 | 35513 |
| 2024-03-27 | 14.77 | $11.43 | 44911 |
| 2024-03-26 | 14.15 | $10.75 | 68131 |
| 2024-03-25 | 14.21 | $10.75 | 20815 |
| 2024-03-22 | 13.86 | $10.79 | 24100 |
| 2024-03-21 | 13.55 | $10.76 | 39605 |
| 2024-03-20 | 13.28 | $10.66 | 50449 |
| 2024-03-19 | 13.10 | $10.41 | 26540 |
| 2024-03-18 | 13.26 | $10.38 | 28410 |
| 2024-03-15 | 13.36 | $10.49 | 62304 |
| 2024-03-14 | 13.48 | $10.38 | 40500 |
| 2024-03-13 | 13.78 | $10.52 | 27416 |
| 2024-03-12 | 13.83 | $10.43 | 21800 |
| 2024-03-11 | 13.89 | $10.69 | 33572 |
| 2024-03-08 | 13.87 | $10.58 | 25000 |
| 2024-03-07 | 13.82 | $10.53 | 20645 |
| 2024-03-06 | 13.93 | $10.43 | 35415 |
| 2024-03-05 | 14.23 | $10.49 | 52334 |
| 2024-03-04 | 14.43 | $10.77 | 57913 |
| 2024-03-01 | 14.22 | $11.05 | 58000 |
| 2024-02-29 | 13.59 | $11.46 | 284400 |
| 2024-02-28 | 12.94 | $10.58 | 46168 |
| 2024-02-27 | 13.06 | $10.62 | 43009 |
| 2024-02-26 | 13.03 | $10.62 | 56400 |
| 2024-02-23 | 13.09 | $10.31 | 42146 |
| 2024-02-22 | 13.48 | $10.42 | 41700 |
| 2024-02-21 | 13.72 | $10.54 | 18800 |
| 2024-02-20 | 13.78 | $10.58 | 71700 |
| 2024-02-16 | 14.06 | $10.64 | 32300 |
| 2024-02-15 | 14.00 | $10.94 | 46620 |
| 2024-02-14 | 13.94 | $10.70 | 51633 |
| 2024-02-13 | 13.98 | $10.57 | 153000 |
| 2024-02-12 | 14.03 | $12.00 | 201700 |
| 2024-02-09 | 13.65 | $10.84 | 49900 |
| 2024-02-08 | 14.01 | $10.48 | 33526 |
| 2024-02-07 | 13.94 | $10.65 | 51800 |
| 2024-02-06 | 14.03 | $10.68 | 47244 |
| 2024-02-05 | 14.06 | $10.47 | 132600 |
| 2024-02-02 | 14.08 | $10.49 | 60626 |
| 2024-02-01 | 14.25 | $10.60 | 49400 |
| 2024-01-31 | 14.37 | $10.21 | 52319 |
| 2024-01-30 | 14.44 | $10.38 | 63300 |
| 2024-01-29 | 14.65 | $10.87 | 58434 |
| 2024-01-26 | 14.95 | $10.44 | 62100 |
| 2024-01-25 | 14.78 | $10.35 | 121615 |
| 2024-01-24 | 14.61 | $11.04 | 45200 |
| 2024-01-23 | 15.02 | $11.33 | 51500 |
| 2024-01-22 | 14.92 | $11.32 | 63862 |
| 2024-01-19 | 15.18 | $10.86 | 51800 |
| 2024-01-18 | 15.80 | $10.50 | 43000 |
| 2024-01-17 | 16.21 | $10.74 | 47900 |
| 2024-01-16 | 16.88 | $10.60 | 39219 |
| 2024-01-12 | 17.60 | $10.83 | 38123 |
| 2024-01-11 | 18.30 | $11.00 | 60000 |
| 2024-01-10 | 18.89 | $10.93 | 35100 |
| 2024-01-09 | 19.57 | $10.99 | 35711 |
| 2024-01-08 | 20.30 | $11.12 | 58100 |
| 2024-01-05 | 20.76 | $11.19 | 71301 |
| 2024-01-04 | 21.27 | $11.07 | 55700 |
| 2024-01-03 | 21.95 | $11.13 | 78300 |
| 2024-01-02 | 22.42 | $11.70 | 78600 |
| 2023-12-29 | 22.59 | $11.40 | 81437 |
| 2023-12-28 | 22.77 | $11.70 | 59654 |
| 2023-12-27 | 22.65 | $11.93 | 80018 |
| 2023-12-26 | 22.15 | $12.25 | 148232 |
| 2023-12-22 | 21.63 | $11.21 | 58907 |
| 2023-12-21 | 21.96 | $11.07 | 75900 |
| 2023-12-20 | 22.40 | $10.91 | 61347 |
| 2023-12-19 | 22.89 | $10.99 | 86620 |
| 2023-12-18 | 23.66 | $10.74 | 88614 |
| 2023-12-15 | 24.58 | $10.79 | 140300 |
| 2023-12-14 | 25.24 | $10.95 | 161500 |
| 2023-12-13 | 25.94 | $10.71 | 352420 |
| 2023-12-12 | 26.96 | $10.17 | 58800 |
| 2023-12-11 | 28.21 | $10.45 | 54906 |
| 2023-12-08 | 29.60 | $10.76 | 41700 |
| 2023-12-07 | 31.14 | $10.48 | 55340 |
| 2023-12-06 | 32.54 | $10.40 | 105373 |
| 2023-12-05 | 34.05 | $10.15 | 34615 |
| 2023-12-04 | 34.82 | $10.24 | 75925 |
| 2023-12-01 | 35.63 | $10.17 | 55235 |
| 2023-11-30 | 36.12 | $9.56 | 62300 |
| 2023-11-29 | 35.99 | $9.71 | 29421 |
| 2023-11-28 | 36.01 | $9.60 | 49929 |
| 2023-11-27 | 36.02 | $9.46 | 92922 |
| 2023-11-24 | 35.84 | $9.78 | 23000 |
| 2023-11-22 | 35.94 | $9.71 | 25245 |
| 2023-11-21 | 36.08 | $9.76 | 25800 |
| 2023-11-20 | 36.28 | $9.98 | 46300 |
| 2023-11-17 | 36.51 | $9.77 | 58300 |
| 2023-11-16 | 36.49 | $9.69 | 41139 |
| 2023-11-15 | 36.47 | $9.96 | 82202 |
| 2023-11-14 | 36.59 | $9.98 | 85443 |
| 2023-11-13 | 36.61 | $9.46 | 69024 |
| 2023-11-10 | 35.89 | $9.44 | 65000 |
| 2023-11-09 | 35.02 | $9.32 | 41500 |
| 2023-11-08 | 34.14 | $9.72 | 68600 |
| 2023-11-07 | 33.32 | $9.51 | 93266 |
| 2023-11-06 | 32.45 | $10.20 | 103700 |
| 2023-11-03 | 31.74 | $10.19 | 70870 |
| 2023-11-02 | 31.01 | $9.84 | 68928 |
| 2023-11-01 | 29.72 | $9.64 | 105317 |
| 2023-10-31 | 27.78 | $9.74 | 60017 |
| 2023-10-30 | 25.83 | $10.01 | 235400 |
| 2023-10-27 | 23.78 | $11.14 | 39951 |
| 2023-10-26 | 22.20 | $11.37 | 53326 |
| 2023-10-25 | 20.61 | $11.51 | 109503 |
| 2023-10-24 | 18.94 | $13.14 | 31300 |
| 2023-10-23 | 18.72 | $13.38 | 34800 |
| 2023-10-20 | 18.71 | $13.38 | 30837 |
| 2023-10-19 | 18.51 | $13.56 | 24800 |
| 2023-10-18 | 18.49 | $13.55 | 34018 |
| 2023-10-17 | 18.45 | $13.99 | 43824 |
| 2023-10-16 | 18.65 | $13.72 | 49400 |
| 2023-10-13 | 18.87 | $14.10 | 20717 |
| 2023-10-12 | 19.35 | $14.16 | 27700 |
| 2023-10-11 | 19.87 | $14.51 | 34800 |
| 2023-10-10 | 20.88 | $14.27 | 39113 |
| 2023-10-09 | 21.78 | $14.02 | 55000 |
| 2023-10-06 | 22.24 | $14.24 | 55900 |
| 2023-10-05 | 22.73 | $14.12 | 70000 |
| 2023-10-04 | 23.53 | $13.75 | 34617 |
| 2023-10-03 | 23.70 | $13.94 | 49800 |
| 2023-10-02 | 24.09 | $14.16 | 48626 |
| 2023-09-29 | 24.92 | $14.21 | 46629 |
| 2023-09-28 | 25.88 | $14.14 | 34903 |
| 2023-09-27 | 26.49 | $14.11 | 37100 |
| 2023-09-26 | 27.14 | $13.71 | 24224 |
| 2023-09-25 | 27.48 | $14.02 | 48600 |
| 2023-09-22 | 28.01 | $13.89 | 49100 |
| 2023-09-21 | 28.13 | $13.68 | 40700 |
| 2023-09-20 | 28.00 | $13.77 | 51901 |
| 2023-09-19 | 27.89 | $13.59 | 39300 |
| 2023-09-18 | 27.47 | $13.42 | 48320 |
| 2023-09-15 | 26.56 | $13.16 | 125002 |
| 2023-09-14 | 25.65 | $13.72 | 45400 |
| 2023-09-13 | 24.98 | $13.62 | 50200 |
| 2023-09-12 | 24.28 | $13.80 | 43500 |
| 2023-09-11 | 23.69 | $13.56 | 42836 |
| 2023-09-08 | 22.96 | $13.79 | 54845 |
| 2023-09-07 | 22.20 | $13.53 | 56900 |
| 2023-09-06 | 21.11 | $13.75 | 53500 |
| 2023-09-05 | 20.09 | $13.85 | 93440 |
| 2023-09-01 | 19.21 | $14.44 | 54800 |
| 2023-08-31 | 18.43 | $13.99 | 241600 |
| 2023-08-30 | 17.44 | $14.23 | 199905 |
| 2023-08-29 | 16.64 | $15.69 | 38600 |
| 2023-08-28 | 16.94 | $15.61 | 33500 |
| 2023-08-25 | 17.28 | $15.79 | 34021 |
| 2023-08-24 | 17.91 | $15.79 | 37622 |
| 2023-08-23 | 18.60 | $15.86 | 75007 |
| 2023-08-22 | 19.46 | $16.43 | 27000 |
| 2023-08-21 | 20.13 | $16.47 | 64524 |
| 2023-08-18 | 20.81 | $16.63 | 69300 |
| 2023-08-17 | 21.53 | $16.41 | 24641 |
| 2023-08-16 | 22.20 | $16.70 | 27835 |
| 2023-08-15 | 22.43 | $16.89 | 34644 |
| 2023-08-14 | 22.59 | $17.25 | 61105 |
| 2023-08-11 | 22.71 | $17.35 | 143300 |
| 2023-08-10 | 22.85 | $16.17 | 33400 |
| 2023-08-09 | 23.78 | $16.26 | 54600 |
| 2023-08-08 | 24.65 | $16.27 | 88026 |
| 2023-08-07 | 25.56 | $15.73 | 48400 |
| 2023-08-04 | 25.70 | $16.12 | 65525 |
| 2023-08-03 | 26.25 | $16.18 | 28900 |
| 2023-08-02 | 26.71 | $16.36 | 80848 |
| 2023-08-01 | 27.19 | $16.07 | 34600 |
| 2023-07-31 | 27.82 | $16.04 | 152510 |
| 2023-07-28 | 28.48 | $17.25 | 30224 |
| 2023-07-27 | 29.00 | $16.78 | 32021 |
| 2023-07-26 | 29.82 | $16.98 | 32300 |
| 2023-07-25 | 30.84 | $16.83 | 26009 |
| 2023-07-24 | 31.70 | $16.91 | 25506 |
| 2023-07-21 | 32.92 | $16.83 | 21812 |
| 2023-07-20 | 33.85 | $17.02 | 18300 |
| 2023-07-19 | 34.47 | $17.30 | 28500 |
| 2023-07-18 | 34.89 | $17.41 | 26300 |
| 2023-07-17 | 34.77 | $17.32 | 40503 |
| 2023-07-14 | 34.69 | $17.19 | 29600 |
| 2023-07-13 | 34.63 | $17.45 | 27035 |
| 2023-07-12 | 34.14 | $17.51 | 47434 |
| 2023-07-11 | 33.62 | $17.04 | 72247 |
| 2023-07-10 | 33.59 | $16.56 | 28900 |
| 2023-07-07 | 33.95 | $16.59 | 42500 |
| 2023-07-06 | 34.33 | $16.47 | 65400 |
| 2023-07-05 | 34.45 | $16.95 | 38800 |
| 2023-07-03 | 34.03 | $17.03 | 30433 |
| 2023-06-30 | 33.44 | $16.86 | 47700 |
| 2023-06-29 | 32.93 | $16.84 | 34025 |
| 2023-06-28 | 32.39 | $16.74 | 39449 |
| 2023-06-27 | 31.94 | $16.71 | 54900 |
| 2023-06-26 | 31.46 | $16.34 | 26700 |
| 2023-06-23 | 31.18 | $16.30 | 118741 |
| 2023-06-22 | 31.10 | $16.11 | 28100 |
| 2023-06-21 | 30.97 | $16.33 | 50100 |
| 2023-06-20 | 30.43 | $16.24 | 27800 |
| 2023-06-16 | 30.07 | $16.18 | 81700 |
| 2023-06-15 | 29.58 | $16.58 | 58933 |
| 2023-06-14 | 29.06 | $15.76 | 37700 |
| 2023-06-13 | 28.88 | $16.39 | 42821 |
| 2023-06-12 | 28.50 | $15.80 | 35200 |
| 2023-06-09 | 28.37 | $16.10 | 27200 |
| 2023-06-08 | 27.83 | $16.55 | 51300 |
| 2023-06-07 | 26.71 | $16.43 | 52500 |
| 2023-06-06 | 25.74 | $16.00 | 92822 |
| 2023-06-05 | 24.84 | $15.03 | 30129 |
| 2023-06-02 | 24.41 | $15.67 | 57442 |
| 2023-06-01 | 23.97 | $14.84 | 44928 |
| 2023-05-31 | 23.91 | $15.28 | 25900 |
| 2023-05-30 | 23.47 | $15.44 | 31621 |
| 2023-05-26 | 22.75 | $15.46 | 59549 |
| 2023-05-25 | 21.56 | $15.52 | 53235 |
| 2023-05-24 | 20.48 | $15.20 | 60931 |
| 2023-05-23 | 19.68 | $15.16 | 67408 |
| 2023-05-22 | 18.92 | $14.96 | 42700 |
| 2023-05-19 | 18.31 | $14.46 | 32047 |
| 2023-05-18 | 17.87 | $14.75 | 43345 |
| 2023-05-17 | 17.41 | $14.46 | 31021 |
| 2023-05-16 | 17.30 | $14.30 | 42410 |
| 2023-05-15 | 17.19 | $14.40 | 55400 |
| 2023-05-12 | 16.84 | $14.49 | 17907 |
| 2023-05-11 | 16.60 | $14.48 | 56917 |
| 2023-05-10 | 16.31 | $14.61 | 43638 |
| 2023-05-09 | 16.12 | $14.60 | 54801 |
| 2023-05-08 | 15.89 | $14.50 | 77808 |
| 2023-05-05 | 15.17 | $14.36 | 57300 |
| 2023-05-04 | 14.61 | $13.87 | 77345 |
| 2023-05-03 | 14.59 | $13.85 | 22332 |
| 2023-05-02 | 14.54 | $13.96 | 45100 |
| 2023-05-01 | 14.40 | $14.75 | 65400 |
| 2023-04-28 | 13.96 | $13.77 | 14506 |
| 2023-04-27 | 14.50 | $13.67 | 25516 |
| 2023-04-26 | 15.15 | $13.46 | 33202 |
| 2023-04-25 | 15.84 | $13.22 | 7700 |
| 2023-04-24 | 16.12 | $13.21 | 16200 |
| 2023-04-21 | 16.04 | $13.43 | 17117 |
| 2023-04-20 | 16.10 | $13.37 | 9200 |
| 2023-04-19 | 15.83 | $13.36 | 19200 |
| 2023-04-18 | 15.54 | $13.10 | 22041 |
| 2023-04-17 | 15.34 | $13.41 | 15420 |
| 2023-04-14 | 15.29 | $13.23 | 11505 |
| 2023-04-13 | 14.90 | $13.34 | 10700 |
| 2023-04-12 | 14.71 | $13.29 | 10300 |
| 2023-04-11 | 14.51 | $13.44 | 12524 |
| 2023-04-10 | 14.47 | $13.65 | 17108 |
| 2023-04-06 | 14.36 | $13.01 | 14600 |
| 2023-04-05 | 14.94 | $13.11 | 12000 |
| 2023-04-04 | 15.47 | $13.01 | 17225 |
| 2023-04-03 | 15.99 | $13.07 | 27119 |
| 2023-03-31 | 16.53 | $13.19 | 21422 |
| 2023-03-30 | 17.36 | $13.13 | 30000 |
| 2023-03-29 | 18.07 | $13.02 | 16500 |
| 2023-03-28 | 18.60 | $12.82 | 25000 |
| 2023-03-27 | 19.09 | $12.42 | 29816 |
| 2023-03-24 | 18.92 | $11.82 | 18635 |
| 2023-03-23 | 17.81 | $11.70 | 38600 |
| 2023-03-22 | 16.64 | $12.26 | 18542 |
| 2023-03-21 | 15.85 | $12.58 | 32500 |
| 2023-03-20 | 15.15 | $12.16 | 44920 |
| 2023-03-17 | 14.39 | $12.48 | 41613 |
| 2023-03-16 | 13.86 | $12.95 | 11443 |
| 2023-03-15 | 13.61 | $12.78 | 16500 |
| 2023-03-14 | 13.10 | $12.85 | 31139 |
| 2023-03-13 | 12.91 | $12.82 | 18949 |
| 2023-03-10 | 12.71 | $12.97 | 10400 |
| 2023-03-09 | 12.91 | $13.20 | 19136 |
| 2023-03-08 | 13.27 | $13.54 | 10943 |
| 2023-03-07 | 13.77 | $13.62 | 12746 |
| 2023-03-06 | 14.32 | $13.57 | 29925 |
| 2023-03-03 | 14.86 | $13.52 | 9130 |
| 2023-03-02 | 15.50 | $13.24 | 17500 |
| 2023-03-01 | 15.86 | $12.50 | 52800 |
| 2023-02-28 | 15.63 | $12.80 | 17412 |
| 2023-02-27 | 16.21 | $12.94 | 6525 |
| 2023-02-24 | 17.02 | $13.09 | 12739 |
| 2023-02-23 | 17.81 | $13.32 | 3507 |
| 2023-02-22 | 18.39 | $13.20 | 13208 |
| 2023-02-21 | 19.01 | $13.20 | 15347 |
| 2023-02-17 | 19.39 | $13.72 | 15300 |
| 2023-02-16 | 19.51 | $13.73 | 14500 |
| 2023-02-15 | 19.42 | $13.76 | 19000 |
| 2023-02-14 | 19.36 | $13.73 | 22021 |
| 2023-02-13 | 19.14 | $13.76 | 28900 |
| 2023-02-10 | 19.02 | $13.26 | 15642 |
| 2023-02-09 | 19.21 | $13.58 | 24500 |
| 2023-02-08 | 19.11 | $13.88 | 16422 |
| 2023-02-07 | 18.68 | $13.71 | 27136 |
| 2023-02-06 | 18.24 | $13.70 | 115800 |
| 2023-02-03 | 17.63 | $13.65 | 44500 |
| 2023-02-02 | 17.53 | $13.64 | 31100 |
| 2023-02-01 | 17.30 | $13.61 | 26048 |
| 2023-01-31 | 17.09 | $13.30 | 23000 |
| 2023-01-30 | 17.41 | $12.60 | 20300 |
| 2023-01-27 | 18.20 | $12.85 | 16600 |
| 2023-01-26 | 18.72 | $12.99 | 25235 |
| 2023-01-25 | 19.26 | $13.20 | 16500 |
| 2023-01-24 | 19.51 | $13.23 | 20800 |
| 2023-01-23 | 19.54 | $13.45 | 16342 |
| 2023-01-20 | 19.44 | $13.66 | 13100 |
| 2023-01-19 | 19.04 | $13.37 | 16800 |
| 2023-01-18 | 18.72 | $13.58 | 14400 |
| 2023-01-17 | 17.76 | $13.91 | 24400 |
| 2023-01-13 | 16.53 | $13.61 | 13600 |
| 2023-01-12 | 15.44 | $13.15 | 16400 |
| 2023-01-11 | 14.60 | $12.74 | 19617 |
| 2023-01-10 | 14.11 | $12.59 | 27000 |
| 2023-01-09 | 13.76 | $12.29 | 11212 |
| 2023-01-06 | 13.64 | $12.13 | 11635 |
| 2023-01-05 | 13.73 | $11.60 | 14244 |
| 2023-01-04 | 14.39 | $11.74 | 5900 |
| 2023-01-03 | 14.75 | $11.54 | 9900 |
| 2022-12-30 | 15.28 | $11.77 | 38834 |
| 2022-12-29 | 15.84 | $11.66 | 7305 |
| 2022-12-28 | 16.54 | $11.30 | 20500 |
| 2022-12-27 | 17.26 | $11.89 | 8624 |
| 2022-12-23 | 17.87 | $11.78 | 4900 |
| 2022-12-22 | 18.40 | $12.05 | 21128 |
| 2022-12-21 | 18.78 | $12.30 | 12900 |
| 2022-12-20 | 19.18 | $12.06 | 55634 |
| 2022-12-19 | 19.79 | $11.15 | 16405 |
| 2022-12-16 | 20.28 | $11.05 | 49500 |
| 2022-12-15 | 20.81 | $11.55 | 10912 |
| 2022-12-14 | 21.65 | $11.41 | 24027 |
| 2022-12-13 | 22.36 | $11.16 | 141413 |
| 2022-12-12 | 23.11 | $11.24 | 28030 |
| 2022-12-09 | 23.75 | $11.34 | 15500 |
| 2022-12-08 | 24.24 | $10.98 | 2634 |
| 2022-12-07 | 25.21 | $10.93 | 12128 |
| 2022-12-06 | 26.35 | $10.65 | 22400 |
| 2022-12-05 | 27.55 | $10.99 | 15918 |
| 2022-12-02 | 28.04 | $11.53 | 11228 |
| 2022-12-01 | 27.58 | $11.46 | 7505 |
| 2022-11-30 | 27.26 | $11.65 | 10607 |
| 2022-11-29 | 26.86 | $11.65 | 8200 |
| 2022-11-28 | 26.51 | $11.33 | 7400 |
| 2022-11-25 | 26.14 | $11.30 | 2231 |
| 2022-11-23 | 26.06 | $11.08 | 6021 |
| 2022-11-22 | 26.18 | $11.19 | 8200 |
| 2022-11-21 | 26.30 | $10.96 | 7825 |
| 2022-11-18 | 26.59 | $11.10 | 9611 |
| 2022-11-17 | 26.87 | $11.04 | 11200 |
| 2022-11-16 | 27.26 | $11.38 | 7639 |
| 2022-11-15 | 26.96 | $11.55 | 12432 |
| 2022-11-14 | 26.54 | $11.45 | 9715 |
| 2022-11-11 | 26.18 | $11.50 | 18100 |
| 2022-11-10 | 25.78 | $11.82 | 30200 |
| 2022-11-09 | 25.36 | $10.90 | 16823 |
| 2022-11-08 | 25.51 | $11.28 | 19500 |
| 2022-11-07 | 25.02 | $11.13 | 29310 |
| 2022-11-04 | 24.73 | $10.81 | 7700 |
| 2022-11-03 | 24.75 | $10.55 | 9541 |
| 2022-11-02 | 24.83 | $10.57 | 37000 |
| 2022-11-01 | 24.92 | $10.44 | 38718 |
| 2022-10-31 | 25.35 | $10.00 | 27100 |
| 2022-10-28 | 26.05 | $10.13 | 17700 |
| 2022-10-27 | 26.88 | $9.63 | 13500 |
| 2022-10-26 | 28.07 | $9.53 | 30200 |
| 2022-10-25 | 29.33 | $8.91 | 11500 |
| 2022-10-24 | 29.80 | $8.48 | 18400 |
| 2022-10-21 | 29.90 | $8.68 | 14215 |
| 2022-10-20 | 30.01 | $8.33 | 6400 |
| 2022-10-19 | 29.42 | $8.11 | 17024 |
| 2022-10-18 | 28.74 | $8.35 | 32837 |
| 2022-10-17 | 28.31 | $8.77 | 19928 |
| 2022-10-14 | 28.19 | $8.58 | 16736 |
| 2022-10-13 | 27.88 | $8.82 | 20300 |
| 2022-10-12 | 27.67 | $8.95 | 5200 |
| 2022-10-11 | 27.75 | $9.05 | 22042 |
| 2022-10-10 | 27.83 | $8.70 | 17238 |
| 2022-10-07 | 27.72 | $8.76 | 21312 |
| 2022-10-06 | 27.61 | $9.32 | 7700 |
| 2022-10-05 | 27.98 | $9.09 | 8200 |
| 2022-10-04 | 27.63 | $9.15 | 20200 |
| 2022-10-03 | 27.25 | $8.80 | 46300 |
| 2022-09-30 | 26.07 | $8.46 | 37600 |
| 2022-09-29 | 25.38 | $8.50 | 13946 |
| 2022-09-28 | 24.61 | $8.57 | 48600 |
| 2022-09-27 | 23.94 | $8.59 | 51501 |
| 2022-09-26 | 23.23 | $8.34 | 22842 |
| 2022-09-23 | 22.32 | $8.60 | 138538 |
| 2022-09-22 | 21.60 | $8.86 | 10643 |
| 2022-09-21 | 21.09 | $8.85 | 19039 |
| 2022-09-20 | 20.50 | $8.78 | 18700 |
| 2022-09-19 | 19.99 | $9.16 | 25300 |
| 2022-09-16 | 19.52 | $8.78 | 90147 |
| 2022-09-15 | 19.03 | $9.56 | 26711 |
| 2022-09-14 | 19.00 | $9.22 | 24000 |
| 2022-09-13 | 18.68 | $9.58 | 17700 |
| 2022-09-12 | 18.70 | $10.13 | 12500 |
| 2022-09-09 | 19.41 | $10.44 | 36827 |
| 2022-09-08 | 20.31 | $10.20 | 28539 |
| 2022-09-07 | 20.92 | $10.38 | 53600 |
| 2022-09-06 | 21.93 | $10.47 | 17847 |
| 2022-09-02 | 22.98 | $10.47 | 12300 |
| 2022-09-01 | 23.98 | $10.15 | 17829 |
| 2022-08-31 | 25.07 | $9.93 | 10337 |
| 2022-08-30 | 26.08 | $10.03 | 8414 |
| 2022-08-29 | 27.36 | $10.24 | 11822 |
| 2022-08-26 | 28.30 | $10.45 | 11000 |
| 2022-08-25 | 29.05 | $10.62 | 11913 |
| 2022-08-24 | 29.65 | $10.59 | 18400 |
| 2022-08-23 | 30.14 | $10.84 | 10030 |
| 2022-08-22 | 30.13 | $10.86 | 15200 |
| 2022-08-19 | 30.12 | $11.13 | 11500 |
| 2022-08-18 | 30.20 | $11.28 | 11049 |
| 2022-08-17 | 30.28 | $11.26 | 7100 |
| 2022-08-16 | 29.67 | $11.50 | 15700 |
| 2022-08-15 | 28.76 | $11.45 | 17600 |
| 2022-08-12 | 27.85 | $11.70 | 89400 |
| 2022-08-11 | 26.90 | $11.24 | 29625 |
| 2022-08-10 | 26.15 | $11.33 | 30412 |
| 2022-08-09 | 25.25 | $11.18 | 23724 |
| 2022-08-08 | 24.31 | $11.72 | 27200 |
| 2022-08-05 | 22.93 | $11.18 | 10700 |
| 2022-08-04 | 21.83 | $11.20 | 125938 |
| 2022-08-03 | 20.68 | $11.88 | 100216 |
| 2022-08-02 | 19.47 | $10.65 | 11900 |
| 2022-08-01 | 19.00 | $10.92 | 20436 |
| 2022-07-29 | 18.43 | $10.86 | 24100 |
| 2022-07-28 | 17.96 | $10.87 | 22300 |
| 2022-07-27 | 17.59 | $10.55 | 402100 |
| 2022-07-26 | 17.51 | $9.90 | 9816 |
| 2022-07-25 | 17.92 | $10.17 | 9036 |
| 2022-07-22 | 18.00 | $10.21 | 8100 |
| 2022-07-21 | 17.95 | $10.35 | 14500 |
| 2022-07-20 | 17.91 | $10.39 | 16400 |
| 2022-07-19 | 17.92 | $9.88 | 7800 |
| 2022-07-18 | 18.54 | $9.68 | 5042 |
| 2022-07-15 | 19.35 | $9.97 | 14900 |
| 2022-07-14 | 20.19 | $9.06 | 7426 |
| 2022-07-13 | 20.29 | $9.12 | 2707 |
| 2022-07-12 | 20.39 | $8.97 | 7224 |
| 2022-07-11 | 20.29 | $8.81 | 15500 |
| 2022-07-08 | 20.19 | $9.09 | 4600 |
| 2022-07-07 | 20.42 | $9.03 | 7800 |
| 2022-07-06 | 20.47 | $8.86 | 8643 |
| 2022-07-05 | 20.45 | $9.00 | 34900 |
| 2022-07-01 | 20.66 | $9.39 | 8644 |
| 2022-06-30 | 21.01 | $9.51 | 11100 |
| 2022-06-29 | 21.39 | $9.00 | 15700 |
| 2022-06-28 | 21.04 | $8.77 | 12700 |
| 2022-06-27 | 20.67 | $8.93 | 10400 |
| 2022-06-24 | 20.38 | $9.16 | 36728 |
| 2022-06-23 | 19.76 | $8.66 | 18600 |
| 2022-06-22 | 18.60 | $8.87 | 17217 |
| 2022-06-21 | 17.56 | $9.00 | 26400 |
| 2022-06-17 | 16.47 | $8.39 | 62035 |
| 2022-06-16 | 15.32 | $8.76 | 68900 |
| 2022-06-15 | 14.39 | $9.41 | 17118 |
| 2022-06-14 | 13.96 | $9.40 | 10829 |
| 2022-06-13 | 13.01 | $9.32 | 52800 |
| 2022-06-10 | 12.00 | $9.46 | 23632 |
| 2022-06-09 | 10.94 | $9.83 | 23630 |
| 2022-06-08 | 10.39 | $10.50 | 17200 |
| 2022-06-07 | 10.27 | $10.95 | 6036 |
| 2022-06-06 | 10.48 | $10.65 | 9605 |
| 2022-06-03 | 10.75 | $11.00 | 11900 |
| 2022-06-02 | 11.18 | $11.04 | 9040 |
| 2022-06-01 | 11.52 | $10.51 | 14600 |
| 2022-05-31 | 11.71 | $10.62 | 15326 |
| 2022-05-27 | 11.94 | $10.80 | 7931 |
| 2022-05-26 | 12.28 | $10.60 | 18315 |
| 2022-05-25 | 12.31 | $10.54 | 16100 |
| 2022-05-24 | 11.99 | $10.42 | 22423 |
| 2022-05-23 | 11.64 | $10.50 | 24643 |
| 2022-05-20 | 11.26 | $10.18 | 21016 |
| 2022-05-19 | 10.85 | $10.96 | 23000 |
| 2022-05-18 | 11.17 | $11.40 | 21237 |
| 2022-05-17 | 11.56 | $12.04 | 26600 |
| 2022-05-16 | 11.89 | $11.40 | 20935 |
| 2022-05-13 | 11.98 | $11.40 | 22200 |
| 2022-05-12 | 12.08 | $11.38 | 32600 |
| 2022-05-11 | 12.20 | $11.62 | 20517 |
| 2022-05-10 | 12.02 | $11.37 | 10945 |
| 2022-05-09 | 11.84 | $11.18 | 21225 |
| 2022-05-06 | 11.48 | $11.67 | 30503 |
| 2022-05-05 | 11.39 | $12.05 | 48900 |
| 2022-05-04 | 11.54 | $12.29 | 33930 |
| 2022-05-03 | 12.04 | $12.03 | 33605 |
| 2022-05-02 | 12.13 | $11.42 | 36700 |
| 2022-04-29 | 11.85 | $11.74 | 19900 |
| 2022-04-28 | 11.96 | $12.53 | 20400 |
| 2022-04-27 | 12.47 | $13.00 | 18900 |
| 2022-04-26 | 12.86 | $12.75 | 25328 |
| 2022-04-25 | 13.26 | $13.00 | 31400 |
| 2022-04-22 | 12.97 | $12.64 | 11700 |
| 2022-04-21 | 13.10 | $12.46 | 14904 |
| 2022-04-20 | 13.20 | $13.04 | 8225 |
| 2022-04-19 | 12.88 | $12.82 | 14143 |
| 2022-04-18 | 12.46 | $13.00 | 22800 |
| 2022-04-14 | 11.76 | $13.21 | 13724 |
| 2022-04-13 | 10.99 | $13.22 | 24315 |
| 2022-04-12 | 10.29 | $12.92 | 26813 |
| 2022-04-11 | 9.81 | $12.38 | 22945 |
| 2022-04-08 | 9.78 | $11.68 | 11832 |
| 2022-04-07 | 10.25 | $11.64 | 5341 |
| 2022-04-06 | 10.65 | $11.51 | 6700 |
| 2022-04-05 | 10.72 | $11.50 | 23005 |
| 2022-04-04 | 10.93 | $11.84 | 5049 |
| 2022-04-01 | 10.80 | $11.51 | 17330 |
| 2022-03-31 | 10.24 | $11.55 | 13300 |
| 2022-03-30 | 9.86 | $11.63 | 12811 |
| 2022-03-29 | 9.61 | $12.30 | 10920 |
| 2022-03-28 | 9.86 | $12.27 | 9025 |
| 2022-03-25 | 10.12 | $12.53 | 16400 |
| 2022-03-24 | 10.41 | $12.52 | 19700 |
| 2022-03-23 | 10.93 | $12.15 | 19900 |
| 2022-03-22 | 11.18 | $12.81 | 15341 |
| 2022-03-21 | 10.92 | $12.48 | 39039 |
| 2022-03-18 | 10.63 | $12.38 | 65718 |
| 2022-03-17 | 11.09 | $11.88 | 14500 |
| 2022-03-16 | 11.12 | $11.40 | 9437 |
| 2022-03-15 | 10.71 | $11.32 | 5200 |
| 2022-03-14 | 10.08 | $11.46 | 12200 |
| 2022-03-11 | 9.41 | $11.96 | 23500 |
| 2022-03-10 | 9.58 | $12.09 | 20635 |
| 2022-03-09 | 9.66 | $12.21 | 15500 |
| 2022-03-08 | 9.85 | $11.83 | 17800 |
| 2022-03-07 | 9.76 | $11.80 | 19100 |
| 2022-03-04 | 9.78 | $12.63 | 6500 |
| 2022-03-03 | 9.74 | $12.88 | 4900 |
| 2022-03-02 | 9.57 | $12.70 | 19116 |
| 2022-03-01 | 9.67 | $12.23 | 10718 |
| 2022-02-28 | 10.03 | $12.09 | 11900 |
| 2022-02-25 | 10.37 | $12.18 | 10629 |
| 2022-02-24 | 10.67 | $11.75 | 6314 |
| 2022-02-23 | 10.08 | $11.79 | 12829 |
| 2022-02-22 | 9.53 | $11.61 | 42835 |
| 2022-02-18 | 8.66 | $12.10 | 13547 |
| 2022-02-17 | 8.64 | $12.02 | 7000 |
| 2022-02-16 | 8.71 | $12.42 | 7339 |
| 2022-02-15 | 8.85 | $12.33 | 10330 |
| 2022-02-14 | 8.99 | $12.19 | 7440 |
| 2022-02-11 | 9.25 | $12.11 | 11737 |
| 2022-02-10 | 9.42 | $12.12 | 20600 |
| 2022-02-09 | 9.64 | $12.35 | 13308 |
| 2022-02-08 | 10.15 | $12.76 | 28221 |
| 2022-02-07 | 10.42 | $12.37 | 13200 |
| 2022-02-04 | 10.74 | $12.43 | 11842 |
| 2022-02-03 | 11.17 | $12.42 | 14620 |
| 2022-02-02 | 11.48 | $12.51 | 26622 |
| 2022-02-01 | 11.81 | $12.39 | 9300 |
| 2022-01-31 | 12.39 | $12.26 | 10800 |
| 2022-01-28 | 12.83 | $12.20 | 14741 |
| 2022-01-27 | 13.17 | $12.03 | 12400 |
| 2022-01-26 | 13.37 | $11.68 | 25100 |
| 2022-01-25 | 13.57 | $11.22 | 10301 |
| 2022-01-24 | 12.66 | $11.44 | 30800 |
| 2022-01-21 | 11.71 | $11.13 | 26900 |
| 2022-01-20 | 11.01 | $11.13 | 21108 |
| 2022-01-19 | 10.31 | $11.50 | 14114 |
| 2022-01-18 | 10.02 | $11.75 | 16910 |
| 2022-01-14 | 9.99 | $11.90 | 21210 |
| 2022-01-13 | 10.04 | $12.04 | 17921 |
| 2022-01-12 | 10.32 | $11.90 | 20600 |
| 2022-01-11 | 10.27 | $12.22 | 22016 |
| 2022-01-10 | 10.34 | $12.15 | 16300 |
| 2022-01-07 | 10.16 | $12.21 | 10444 |
| 2022-01-06 | 10.38 | $12.35 | 11727 |
| 2022-01-05 | 10.61 | $12.14 | 13500 |
| 2022-01-04 | 10.94 | $12.49 | 15226 |
| 2022-01-03 | 11.34 | $12.59 | 25745 |
| 2021-12-31 | 11.88 | $12.50 | 19633 |
| 2021-12-30 | 12.28 | $12.57 | 20526 |
| 2021-12-29 | 12.64 | $12.57 | 17040 |
| 2021-12-28 | 13.31 | $12.42 | 15502 |
| 2021-12-27 | 13.97 | $12.59 | 35400 |
| 2021-12-23 | 14.67 | $12.11 | 24700 |
| 2021-12-22 | 14.85 | $11.94 | 16112 |
| 2021-12-21 | 14.70 | $11.76 | 31100 |
| 2021-12-20 | 14.50 | $11.54 | 46600 |
| 2021-12-17 | 13.75 | $11.62 | 102713 |
| 2021-12-16 | 13.37 | $12.00 | 42100 |
| 2021-12-15 | 13.22 | $12.04 | 42639 |
| 2021-12-14 | 13.01 | $11.87 | 100043 |
| 2021-12-13 | 13.05 | $11.95 | 29600 |
| 2021-12-10 | 13.11 | $12.19 | 39912 |
| 2021-12-09 | 13.38 | $12.25 | 32402 |
| 2021-12-08 | 13.97 | $12.87 | 30634 |
| 2021-12-07 | 14.26 | $12.93 | 52000 |
| 2021-12-06 | 14.70 | $12.46 | 31201 |
| 2021-12-03 | 15.10 | $11.99 | 24100 |
| 2021-12-02 | 15.03 | $12.16 | 22400 |
| 2021-12-01 | 14.99 | $11.93 | 44241 |
| 2021-11-30 | 15.00 | $11.82 | 33900 |
| 2021-11-29 | 14.74 | $12.08 | 44241 |
| 2021-11-26 | 15.06 | $12.13 | 243800 |
| 2021-11-24 | 15.24 | $12.02 | 20100 |
| 2021-11-23 | 15.74 | $11.72 | 27926 |
| 2021-11-22 | 15.77 | $11.56 | 36818 |
| 2021-11-19 | 15.81 | $11.46 | 84000 |
| 2021-11-18 | 15.85 | $11.89 | 59601 |
| 2021-11-17 | 16.59 | $12.34 | 40423 |
| 2021-11-16 | 16.85 | $12.82 | 27749 |
| 2021-11-15 | 16.65 | $13.00 | 50126 |
| 2021-11-12 | 15.72 | $13.63 | 136124 |
| 2021-11-11 | 14.67 | $13.02 | 90300 |
| 2021-11-10 | 14.52 | $13.00 | 42311 |
| 2021-11-09 | 14.36 | $12.87 | 43520 |
| 2021-11-08 | 14.19 | $13.15 | 50400 |
| 2021-11-05 | 13.77 | $12.71 | 164500 |
| 2021-11-04 | 13.66 | $12.73 | 59045 |
| 2021-11-03 | 13.92 | $12.75 | 86402 |
| 2021-11-02 | 14.14 | $12.76 | 38611 |
| 2021-11-01 | 14.37 | $12.60 | 17524 |
| 2021-10-29 | 14.55 | $12.67 | 193900 |
| 2021-10-28 | 14.75 | $12.38 | 22600 |
| 2021-10-27 | 15.41 | $12.47 | 40100 |
| 2021-10-26 | 16.11 | $12.75 | 37649 |
| 2021-10-25 | 16.44 | $12.83 | 16844 |
| 2021-10-22 | 16.55 | $12.77 | 12300 |
| 2021-10-21 | 16.73 | $12.75 | 14700 |
| 2021-10-20 | 16.85 | $12.85 | 17700 |
| 2021-10-19 | 17.06 | $12.83 | 13500 |
| 2021-10-18 | 17.28 | $12.81 | 19340 |
| 2021-10-15 | 17.51 | $12.79 | 27519 |
| 2021-10-14 | 17.60 | $12.87 | 24000 |
| 2021-10-13 | 17.70 | $12.75 | 27900 |
| 2021-10-12 | 18.09 | $12.83 | 14208 |
| 2021-10-11 | 18.51 | $12.67 | 10044 |
| 2021-10-08 | 18.97 | $12.75 | 14000 |
| 2021-10-07 | 19.44 | $12.76 | 34042 |
| 2021-10-06 | 19.76 | $12.71 | 28148 |
| 2021-10-05 | 20.09 | $12.73 | 24100 |
| 2021-10-04 | 20.21 | $12.90 | 38300 |
| 2021-10-01 | 20.34 | $12.62 | 32300 |
| 2021-09-30 | 20.60 | $12.51 | 22900 |
| 2021-09-29 | 20.88 | $12.77 | 52545 |
| 2021-09-28 | 21.02 | $12.57 | 50000 |
| 2021-09-27 | 21.20 | $12.58 | 43648 |
| 2021-09-24 | 21.50 | $12.23 | 51520 |
| 2021-09-23 | 22.03 | $12.27 | 49629 |
| 2021-09-22 | 22.55 | $12.20 | 60000 |
| 2021-09-21 | 23.17 | $11.91 | 37147 |
| 2021-09-20 | 23.91 | $11.98 | 87500 |
| 2021-09-17 | 24.57 | $12.70 | 910705 |
| 2021-09-16 | 25.26 | $12.55 | 452125 |
| 2021-09-15 | 25.67 | $14.59 | 460288 |
| 2021-09-14 | 26.10 | $12.08 | 139448 |
| 2021-09-13 | 27.45 | $12.86 | 111600 |
| 2021-09-10 | 28.17 | $12.86 | 108633 |
| 2021-09-09 | 28.94 | $12.86 | 77428 |
| 2021-09-08 | 29.76 | $12.86 | 138800 |
| 2021-09-07 | 30.64 | $12.91 | 177500 |
| 2021-09-03 | 31.58 | $14.24 | 15100 |
| 2021-09-02 | 31.64 | $14.58 | 22818 |
| 2021-09-01 | 31.70 | $14.15 | 14212 |
| 2021-08-31 | 31.92 | $14.18 | 10047 |
| 2021-08-30 | 32.11 | $14.10 | 26700 |
| 2021-08-27 | 32.32 | $13.60 | 40931 |
| 2021-08-26 | 32.76 | $13.59 | 47944 |
| 2021-08-25 | 33.22 | $14.27 | 10000 |
| 2021-08-24 | 33.32 | $14.26 | 12100 |
| 2021-08-23 | 33.53 | $14.17 | 11900 |
| 2021-08-20 | 33.52 | $14.29 | 14567 |
| 2021-08-19 | 33.61 | $13.83 | 20724 |
| 2021-08-18 | 33.75 | $14.17 | 24281 |
| 2021-08-17 | 33.89 | $13.34 | 41809 |
| 2021-08-16 | 34.03 | $14.02 | 20100 |
| 2021-08-13 | 33.79 | $14.13 | 74401 |
| 2021-08-12 | 33.54 | $15.13 | 11645 |
| 2021-08-11 | 32.47 | $15.44 | 10400 |
| 2021-08-10 | 31.27 | $15.47 | 9700 |
| 2021-08-09 | 29.92 | $15.43 | 6117 |
| 2021-08-06 | 28.51 | $15.80 | 11000 |
| 2021-08-05 | 26.81 | $15.61 | 19200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected