Is Marqeta, Inc. (MQ) a Buy, Sell, or Hold?
NASDAQ : MQ
Marqeta, Inc.
$17.49 USD
-$0.4 (-2.24%)
- Volume
- 1.1M
- Average Volume
- 1.14M
- Market Capitalization
- $1.71B
- P/E Ratio
- 780.80
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $28.16
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
MQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.56 | $17.49 | -0.40% | 1.11M |
| 2026-07-16 | $17.55 | $17.89 | 1.94% | 1.21M |
| 2026-07-15 | $16.22 | $17.37 | 7.09% | 1.29M |
| 2026-07-14 | $16.20 | $16.13 | -0.43% | 964.2K |
| 2026-07-13 | $15.94 | $16.43 | 3.07% | 1.56M |
| 2026-07-10 | $15.90 | $15.87 | -0.19% | 799.7K |
| 2026-07-09 | $15.35 | $15.51 | 1.04% | 928.8K |
| 2026-07-08 | $15.70 | $15.44 | -1.66% | 1.42M |
| 2026-07-07 | $17.04 | $15.93 | -6.51% | 1.14M |
| 2026-07-06 | $17.18 | $16.83 | -2.04% | 1.25M |
| 2026-07-02 | $16.48 | $17.41 | 5.64% | 1.5M |
| 2026-07-01 | $16.27 | $16.62 | 2.15% | 1.08M |
| 2026-06-30 | $16.68 | $16.24 | -2.64% | 1.24M |
| 2026-06-29 | $16.84 | $16.72 | -0.71% | 1.02M |
| 2026-06-26 | $16.00 | $16.72 | 4.50% | 3.32M |
| 2026-06-25 | $15.88 | $15.80 | -0.50% | 658.35K |
| 2026-06-24 | $15.28 | $15.88 | 3.93% | 1.18M |
| 2026-06-23 | $15.08 | $15.32 | 1.59% | 875.08K |
| 2026-06-22 | $15.44 | $15.04 | -2.59% | 935.98K |
| 2026-06-18 | $15.64 | $15.52 | -0.77% | 1.33M |
| 2026-06-17 | $15.56 | $15.48 | -0.51% | 1.06M |
| 2026-06-16 | $15.64 | $15.56 | -0.51% | 1.18M |
| 2026-06-15 | $15.40 | $15.56 | 1.04% | 1.12M |
| 2026-06-12 | $15.12 | $15.32 | 1.32% | 1.88M |
| 2026-06-11 | $15.36 | $15.12 | -1.56% | 811.38K |
| 2026-06-10 | $15.68 | $15.32 | -2.30% | 1.04M |
| 2026-06-09 | $15.24 | $15.88 | 4.20% | 1.57M |
| 2026-06-08 | $15.52 | $15.28 | -1.55% | 901.9K |
| 2026-06-05 | $16.00 | $15.52 | -3.00% | 1.46M |
| 2026-06-04 | $15.76 | $16.12 | 2.28% | 1.55M |
| 2026-06-03 | $16.16 | $15.48 | -4.21% | 1.87M |
| 2026-06-02 | $17.12 | $16.40 | -4.21% | 1.69M |
| 2026-06-01 | $16.24 | $17.40 | 7.14% | 2.39M |
| 2026-05-29 | $15.88 | $16.24 | 2.27% | 1.45M |
| 2026-05-28 | $15.32 | $15.76 | 2.87% | 903.01K |
| 2026-05-27 | $15.24 | $15.28 | 0.26% | 2.11M |
| 2026-05-26 | $15.88 | $15.36 | -3.27% | 1.48M |
| 2026-05-22 | $15.92 | $15.88 | -0.25% | 482.33K |
| 2026-05-21 | $15.80 | $15.80 | 0.00% | 806.31K |
| 2026-05-20 | $15.72 | $16.00 | 1.78% | 596.85K |
| 2026-05-19 | $16.00 | $15.84 | -1.00% | 785.56K |
| 2026-05-18 | $15.16 | $15.76 | 3.96% | 783.05K |
| 2026-05-15 | $15.40 | $15.24 | -1.04% | 789.72K |
| 2026-05-14 | $15.60 | $15.44 | -1.03% | 795.73K |
| 2026-05-13 | $15.72 | $15.52 | -1.27% | 1.03M |
| 2026-05-12 | $16.32 | $15.96 | -2.21% | 764.4K |
| 2026-05-11 | $16.52 | $16.24 | -1.69% | 819.75K |
| 2026-05-08 | $16.72 | $16.68 | -0.24% | 907.08K |
| 2026-05-07 | $16.68 | $16.76 | 0.48% | 1.04M |
| 2026-05-06 | $17.12 | $16.56 | -3.27% | 1.89M |
| 2026-05-05 | $18.00 | $17.92 | -0.44% | 1.75M |
| 2026-05-04 | $17.32 | $18.08 | 4.39% | 911.81K |
| 2026-05-01 | $17.56 | $17.32 | -1.37% | 889.84K |
| 2026-04-30 | $17.40 | $17.36 | -0.23% | 1.13M |
| 2026-04-29 | $17.28 | $17.68 | 2.31% | 718.85K |
| 2026-04-28 | $17.56 | $17.40 | -0.91% | 422.3K |
| 2026-04-27 | $17.20 | $17.40 | 1.16% | 968.71K |
| 2026-04-24 | $17.12 | $17.24 | 0.70% | 608.32K |
| 2026-04-23 | $17.80 | $17.16 | -3.60% | 689.07K |
| 2026-04-22 | $17.80 | $17.88 | 0.45% | 511.9K |
| 2026-04-21 | $17.80 | $17.72 | -0.45% | 896.72K |
| 2026-04-20 | $17.52 | $17.84 | 1.83% | 1.01M |
| 2026-04-17 | $16.92 | $17.56 | 3.78% | 965.21K |
| 2026-04-16 | $16.44 | $16.72 | 1.70% | 900.28K |
| 2026-04-15 | $16.24 | $16.48 | 1.48% | 805.15K |
| 2026-04-14 | $16.12 | $16.24 | 0.74% | 441.9K |
| 2026-04-13 | $15.28 | $16.12 | 5.50% | 566.49K |
| 2026-04-10 | $15.84 | $15.40 | -2.78% | 544.78K |
| 2026-04-09 | $16.24 | $15.92 | -1.97% | 882.5K |
| 2026-04-08 | $16.56 | $16.28 | -1.69% | 825.23K |
| 2026-04-07 | $15.84 | $15.96 | 0.76% | 719.95K |
| 2026-04-06 | $15.76 | $16.00 | 1.52% | 554.16K |
| 2026-04-02 | $15.48 | $15.88 | 2.58% | 587.94K |
| 2026-04-01 | $16.44 | $15.72 | -4.38% | 421.88K |
| 2026-03-31 | $16.36 | $16.32 | -0.24% | 1.05M |
| 2026-03-30 | $16.08 | $16.12 | 0.25% | 561.38K |
| 2026-03-27 | $16.44 | $15.96 | -2.92% | 561.1K |
| 2026-03-26 | $16.68 | $16.64 | -0.24% | 556.88K |
| 2026-03-25 | $16.92 | $16.76 | -0.95% | 604.62K |
| 2026-03-24 | $16.68 | $16.68 | 0.00% | 898.38K |
| 2026-03-23 | $16.56 | $16.92 | 2.17% | 1.09M |
| 2026-03-20 | $15.72 | $16.32 | 3.82% | 1.29M |
| 2026-03-19 | $15.56 | $15.72 | 1.03% | 586.88K |
| 2026-03-18 | $15.92 | $15.72 | -1.26% | 688.92K |
| 2026-03-17 | $15.92 | $16.04 | 0.75% | 475.58K |
| 2026-03-16 | $15.92 | $15.88 | -0.25% | 587.31K |
| 2026-03-13 | $16.04 | $15.88 | -1.00% | 726.7K |
| 2026-03-12 | $16.56 | $15.96 | -3.62% | 789.38K |
| 2026-03-11 | $16.68 | $16.80 | 0.72% | 763.57K |
| 2026-03-10 | $16.32 | $16.68 | 2.21% | 1.09M |