Is Marqeta, Inc. (MQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marqeta, Inc. (MQ) research center and poll results.
NASDAQ : MQ
Marqeta, Inc.
$17.49 USD
-$0.4 (-2.24%)
- Volume
- 1.1M
- Average Volume
- 1.14M
- Market Capitalization
- $1.71B
- P/E Ratio
- 780.80
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $28.16
- Year Low
- $14.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.31
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.01
Average
31.34
Maximum
112.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.31 | $17.49 | 1.1M |
| 2026-07-16 | 16.21 | $17.89 | 1.2M |
| 2026-07-15 | 16.09 | $17.37 | 1.3M |
| 2026-07-14 | 16.00 | $16.13 | 964200 |
| 2026-07-13 | 15.96 | $16.43 | 1.6M |
| 2026-07-10 | 15.89 | $15.87 | 799700 |
| 2026-07-09 | 15.87 | $15.51 | 928800 |
| 2026-07-08 | 15.89 | $15.44 | 1.4M |
| 2026-07-07 | 15.88 | $15.93 | 1.1M |
| 2026-07-06 | 15.86 | $16.83 | 1.2M |
| 2026-07-02 | 15.82 | $17.41 | 1.5M |
| 2026-07-01 | 15.73 | $16.62 | 1.1M |
| 2026-06-30 | 15.71 | $16.24 | 1.2M |
| 2026-06-29 | 15.77 | $16.72 | 1.0M |
| 2026-06-26 | 15.75 | $16.72 | 3.3M |
| 2026-06-25 | 15.70 | $15.80 | 658350 |
| 2026-06-24 | 15.67 | $15.88 | 1.2M |
| 2026-06-23 | 15.65 | $15.32 | 875075 |
| 2026-06-22 | 15.68 | $15.04 | 935975 |
| 2026-06-18 | 15.71 | $15.52 | 1.3M |
| 2026-06-17 | 15.74 | $15.48 | 1.1M |
| 2026-06-16 | 15.76 | $15.56 | 1.2M |
| 2026-06-15 | 15.77 | $15.56 | 1.1M |
| 2026-06-12 | 15.75 | $15.32 | 1.9M |
| 2026-06-11 | 15.76 | $15.12 | 811381 |
| 2026-06-10 | 15.78 | $15.32 | 1.0M |
| 2026-06-09 | 15.81 | $15.88 | 1.6M |
| 2026-06-08 | 15.83 | $15.28 | 901901 |
| 2026-06-05 | 15.90 | $15.52 | 1.5M |
| 2026-06-04 | 15.96 | $16.12 | 1.6M |
| 2026-06-03 | 15.98 | $15.48 | 1.9M |
| 2026-06-02 | 16.10 | $16.40 | 1.7M |
| 2026-06-01 | 16.19 | $17.40 | 2.4M |
| 2026-05-29 | 16.18 | $16.24 | 1.4M |
| 2026-05-28 | 16.24 | $15.76 | 903010 |
| 2026-05-27 | 16.33 | $15.28 | 2.1M |
| 2026-05-26 | 16.44 | $15.36 | 1.5M |
| 2026-05-22 | 16.54 | $15.88 | 482329 |
| 2026-05-21 | 16.61 | $15.80 | 806314 |
| 2026-05-20 | 16.68 | $16.00 | 596850 |
| 2026-05-19 | 16.77 | $15.84 | 785556 |
| 2026-05-18 | 16.87 | $15.76 | 783054 |
| 2026-05-15 | 16.97 | $15.24 | 789725 |
| 2026-05-14 | 17.09 | $15.44 | 795727 |
| 2026-05-13 | 17.15 | $15.52 | 1.0M |
| 2026-05-12 | 17.20 | $15.96 | 764400 |
| 2026-05-11 | 17.21 | $16.24 | 819748 |
| 2026-05-08 | 17.21 | $16.68 | 907080 |
| 2026-05-07 | 17.14 | $16.76 | 1.0M |
| 2026-05-06 | 17.10 | $16.56 | 1.9M |
| 2026-05-05 | 17.09 | $17.92 | 1.7M |
| 2026-05-04 | 16.99 | $18.08 | 911814 |
| 2026-05-01 | 16.88 | $17.32 | 889837 |
| 2026-04-30 | 16.81 | $17.36 | 1.1M |
| 2026-04-29 | 16.73 | $17.68 | 718850 |
| 2026-04-28 | 16.66 | $17.40 | 422300 |
| 2026-04-27 | 16.60 | $17.40 | 968707 |
| 2026-04-24 | 16.53 | $17.24 | 608325 |
| 2026-04-23 | 16.50 | $17.16 | 689071 |
| 2026-04-22 | 16.48 | $17.88 | 511895 |
| 2026-04-21 | 16.42 | $17.72 | 896715 |
| 2026-04-20 | 16.38 | $17.84 | 1.0M |
| 2026-04-17 | 16.30 | $17.56 | 965206 |
| 2026-04-16 | 16.21 | $16.72 | 900275 |
| 2026-04-15 | 16.16 | $16.48 | 805150 |
| 2026-04-14 | 16.14 | $16.24 | 441901 |
| 2026-04-13 | 16.12 | $16.12 | 566487 |
| 2026-04-10 | 16.11 | $15.40 | 544785 |
| 2026-04-09 | 16.13 | $15.92 | 882500 |
| 2026-04-08 | 16.18 | $16.28 | 825234 |
| 2026-04-07 | 16.20 | $15.96 | 719950 |
| 2026-04-06 | 16.22 | $16.00 | 554157 |
| 2026-04-02 | 16.22 | $15.88 | 587939 |
| 2026-04-01 | 16.24 | $15.72 | 421881 |
| 2026-03-31 | 16.26 | $16.32 | 1.0M |
| 2026-03-30 | 16.25 | $16.12 | 561376 |
| 2026-03-27 | 16.22 | $15.96 | 561100 |
| 2026-03-26 | 16.19 | $16.64 | 556875 |
| 2026-03-25 | 16.14 | $16.76 | 604625 |
| 2026-03-24 | 16.08 | $16.68 | 898380 |
| 2026-03-23 | 16.08 | $16.92 | 1.1M |
| 2026-03-20 | 16.05 | $16.32 | 1.3M |
| 2026-03-19 | 16.08 | $15.72 | 586875 |
| 2026-03-18 | 16.12 | $15.72 | 688925 |
| 2026-03-17 | 16.15 | $16.04 | 475575 |
| 2026-03-16 | 16.15 | $15.88 | 587310 |
| 2026-03-13 | 16.14 | $15.88 | 726701 |
| 2026-03-12 | 16.15 | $15.96 | 789377 |
| 2026-03-11 | 16.19 | $16.80 | 763570 |
| 2026-03-10 | 16.21 | $16.68 | 1.1M |
| 2026-03-09 | 16.21 | $16.32 | 824156 |
| 2026-03-06 | 16.24 | $16.08 | 858507 |
| 2026-03-05 | 16.24 | $16.24 | 924925 |
| 2026-03-04 | 16.24 | $16.08 | 1.5M |
| 2026-03-03 | 16.23 | $16.20 | 1.9M |
| 2026-03-02 | 16.26 | $15.56 | 1.2M |
| 2026-02-27 | 16.30 | $15.36 | 1.5M |
| 2026-02-26 | 16.37 | $15.68 | 1.3M |
| 2026-02-25 | 16.45 | $15.44 | 2.5M |
| 2026-02-24 | 16.54 | $16.64 | 1.5M |
| 2026-02-23 | 16.59 | $16.36 | 1.4M |
| 2026-02-20 | 16.66 | $16.96 | 1.4M |
| 2026-02-19 | 16.71 | $16.56 | 1.4M |
| 2026-02-18 | 16.76 | $16.32 | 1.1M |
| 2026-02-17 | 16.81 | $16.08 | 1.6M |
| 2026-02-13 | 16.90 | $15.68 | 1.2M |
| 2026-02-12 | 17.00 | $16.08 | 1.3M |
| 2026-02-11 | 17.08 | $16.60 | 630300 |
| 2026-02-10 | 17.15 | $17.24 | 1.1M |
| 2026-02-09 | 17.22 | $16.80 | 567208 |
| 2026-02-06 | 17.33 | $16.92 | 974325 |
| 2026-02-05 | 17.45 | $16.04 | 873619 |
| 2026-02-04 | 17.61 | $16.12 | 1.2M |
| 2026-02-03 | 17.78 | $16.04 | 952825 |
| 2026-02-02 | 17.96 | $16.64 | 895939 |
| 2026-01-30 | 18.05 | $16.52 | 1.0M |
| 2026-01-29 | 18.18 | $16.68 | 934504 |
| 2026-01-28 | 18.31 | $17.24 | 825200 |
| 2026-01-27 | 18.42 | $17.32 | 1.5M |
| 2026-01-26 | 18.53 | $17.64 | 395400 |
| 2026-01-23 | 18.63 | $17.72 | 582725 |
| 2026-01-22 | 18.74 | $17.96 | 502550 |
| 2026-01-21 | 18.86 | $17.64 | 509729 |
| 2026-01-20 | 18.99 | $17.24 | 892111 |
| 2026-01-16 | 19.12 | $17.84 | 1.1M |
| 2026-01-15 | 19.21 | $17.64 | 501032 |
| 2026-01-14 | 19.31 | $17.76 | 741229 |
| 2026-01-13 | 19.39 | $18.08 | 889331 |
| 2026-01-12 | 19.47 | $18.64 | 1.1M |
| 2026-01-09 | 19.54 | $18.92 | 523400 |
| 2026-01-08 | 19.58 | $19.24 | 1.8M |
| 2026-01-07 | 19.58 | $19.40 | 616605 |
| 2026-01-06 | 19.55 | $19.40 | 735822 |
| 2026-01-05 | 19.52 | $19.64 | 772508 |
| 2026-01-02 | 19.48 | $18.56 | 839142 |
| 2025-12-31 | 19.50 | $19.00 | 483178 |
| 2025-12-30 | 19.48 | $19.24 | 568800 |
| 2025-12-29 | 19.47 | $19.52 | 600600 |
| 2025-12-26 | 19.45 | $19.44 | 491736 |
| 2025-12-24 | 19.43 | $19.72 | 543059 |
| 2025-12-23 | 19.39 | $19.88 | 1.2M |
| 2025-12-22 | 19.35 | $20.32 | 870350 |
| 2025-12-19 | 19.28 | $20.28 | 2.0M |
| 2025-12-18 | 19.19 | $19.88 | 858757 |
| 2025-12-17 | 19.16 | $19.68 | 1.1M |
| 2025-12-16 | 19.13 | $19.68 | 1.1M |
| 2025-12-15 | 19.09 | $19.28 | 1.2M |
| 2025-12-12 | 19.10 | $19.76 | 924150 |
| 2025-12-11 | 19.11 | $19.96 | 730026 |
| 2025-12-10 | 19.11 | $19.76 | 1.3M |
| 2025-12-09 | 19.13 | $19.28 | 1.3M |
| 2025-12-08 | 19.13 | $18.80 | 1.2M |
| 2025-12-05 | 19.11 | $18.64 | 585842 |
| 2025-12-04 | 19.16 | $18.96 | 579929 |
| 2025-12-03 | 19.10 | $18.96 | 575700 |
| 2025-12-02 | 19.05 | $18.64 | 1.0M |
| 2025-12-01 | 19.02 | $18.96 | 616900 |
| 2025-11-28 | 18.97 | $19.16 | 481356 |
| 2025-11-26 | 18.90 | $18.92 | 588105 |
| 2025-11-25 | 18.86 | $18.92 | 947268 |
| 2025-11-24 | 18.85 | $19.08 | 955825 |
| 2025-11-21 | 18.86 | $18.96 | 880835 |
| 2025-11-20 | 18.86 | $18.48 | 1.0M |
| 2025-11-19 | 18.88 | $19.28 | 1.2M |
| 2025-11-18 | 18.85 | $19.12 | 1.5M |
| 2025-11-17 | 18.83 | $18.88 | 1.6M |
| 2025-11-14 | 18.80 | $19.52 | 1.8M |
| 2025-11-13 | 18.73 | $19.84 | 1.5M |
| 2025-11-12 | 18.66 | $20.12 | 1.1M |
| 2025-11-11 | 18.61 | $20.16 | 1.5M |
| 2025-11-10 | 18.55 | $19.12 | 1.3M |
| 2025-11-07 | 18.53 | $18.52 | 2.1M |
| 2025-11-06 | 18.60 | $19.52 | 3.3M |
| 2025-11-05 | 18.63 | $17.92 | 1.5M |
| 2025-11-04 | 18.75 | $17.84 | 951002 |
| 2025-11-03 | 18.87 | $18.00 | 1.9M |
| 2025-10-31 | 18.98 | $18.12 | 1.4M |
| 2025-10-30 | 19.09 | $17.76 | 1.2M |
| 2025-10-29 | 19.22 | $18.12 | 1.4M |
| 2025-10-28 | 19.33 | $18.68 | 798473 |
| 2025-10-27 | 19.45 | $19.24 | 2.0M |
| 2025-10-24 | 19.57 | $18.88 | 2.0M |
| 2025-10-23 | 19.70 | $19.00 | 958218 |
| 2025-10-22 | 19.82 | $18.64 | 1.5M |
| 2025-10-21 | 19.99 | $18.64 | 933135 |
| 2025-10-20 | 20.17 | $18.36 | 1.4M |
| 2025-10-17 | 20.39 | $18.20 | 676139 |
| 2025-10-16 | 20.62 | $18.28 | 758692 |
| 2025-10-15 | 20.87 | $19.12 | 704861 |
| 2025-10-14 | 21.07 | $19.04 | 809632 |
| 2025-10-13 | 21.28 | $18.80 | 2.0M |
| 2025-10-10 | 21.50 | $19.76 | 971969 |
| 2025-10-09 | 21.68 | $20.24 | 377275 |
| 2025-10-08 | 21.86 | $20.36 | 498727 |
| 2025-10-07 | 22.02 | $20.12 | 839819 |
| 2025-10-06 | 22.22 | $20.16 | 758775 |
| 2025-10-03 | 22.42 | $20.44 | 664775 |
| 2025-10-02 | 22.63 | $20.40 | 660242 |
| 2025-10-01 | 22.83 | $20.24 | 980305 |
| 2025-09-30 | 23.06 | $21.12 | 794536 |
| 2025-09-29 | 23.24 | $21.60 | 705725 |
| 2025-09-26 | 23.43 | $21.44 | 460232 |
| 2025-09-25 | 23.63 | $21.40 | 626734 |
| 2025-09-24 | 23.82 | $22.00 | 671025 |
| 2025-09-23 | 23.97 | $22.24 | 862156 |
| 2025-09-22 | 24.09 | $22.92 | 670475 |
| 2025-09-19 | 24.18 | $22.76 | 1.2M |
| 2025-09-18 | 24.23 | $23.24 | 1.2M |
| 2025-09-17 | 24.26 | $23.20 | 1.5M |
| 2025-09-16 | 24.32 | $23.16 | 550450 |
| 2025-09-15 | 24.39 | $23.20 | 820862 |
| 2025-09-12 | 24.47 | $23.32 | 640554 |
| 2025-09-11 | 24.54 | $23.88 | 799267 |
| 2025-09-10 | 24.65 | $23.60 | 1.8M |
| 2025-09-09 | 24.76 | $24.00 | 693633 |
| 2025-09-08 | 24.83 | $24.32 | 695579 |
| 2025-09-05 | 24.92 | $24.60 | 815189 |
| 2025-09-04 | 25.06 | $24.44 | 1.3M |
| 2025-09-03 | 24.97 | $24.72 | 1.2M |
| 2025-09-02 | 24.85 | $24.68 | 786875 |
| 2025-08-29 | 24.74 | $25.48 | 855917 |
| 2025-08-28 | 24.58 | $25.48 | 981649 |
| 2025-08-27 | 24.44 | $25.12 | 656325 |
| 2025-08-26 | 24.32 | $24.96 | 838911 |
| 2025-08-25 | 24.21 | $24.68 | 706050 |
| 2025-08-22 | 24.13 | $24.72 | 779330 |
| 2025-08-21 | 24.05 | $23.76 | 637601 |
| 2025-08-20 | 24.03 | $23.92 | 751931 |
| 2025-08-19 | 24.01 | $24.28 | 966150 |
| 2025-08-18 | 23.97 | $24.68 | 1.4M |
| 2025-08-15 | 23.90 | $24.84 | 1.2M |
| 2025-08-14 | 23.81 | $24.72 | 835486 |
| 2025-08-13 | 23.75 | $26.00 | 886654 |
| 2025-08-12 | 23.63 | $25.72 | 1.1M |
| 2025-08-11 | 23.51 | $25.52 | 1.4M |
| 2025-08-08 | 23.40 | $26.08 | 2.2M |
| 2025-08-07 | 23.24 | $27.32 | 4.6M |
| 2025-08-06 | 23.07 | $22.72 | 1.6M |
| 2025-08-05 | 23.13 | $22.36 | 1.4M |
| 2025-08-04 | 23.20 | $22.52 | 1.4M |
| 2025-08-01 | 23.26 | $22.12 | 1.2M |
| 2025-07-31 | 23.34 | $22.80 | 955850 |
| 2025-07-30 | 23.38 | $22.76 | 1.3M |
| 2025-07-29 | 23.40 | $22.68 | 1.3M |
| 2025-07-28 | 23.43 | $23.08 | 1.4M |
| 2025-07-25 | 23.45 | $23.16 | 605368 |
| 2025-07-24 | 23.46 | $23.32 | 636085 |
| 2025-07-23 | 23.46 | $23.56 | 706436 |
| 2025-07-22 | 23.43 | $23.40 | 763129 |
| 2025-07-21 | 23.38 | $23.40 | 1.3M |
| 2025-07-18 | 23.30 | $22.92 | 785808 |
| 2025-07-17 | 23.26 | $23.60 | 1.2M |
| 2025-07-16 | 23.20 | $23.52 | 962525 |
| 2025-07-15 | 23.14 | $23.32 | 821725 |
| 2025-07-14 | 23.05 | $23.40 | 1.3M |
| 2025-07-11 | 22.98 | $22.84 | 1.5M |
| 2025-07-10 | 22.94 | $23.92 | 1.3M |
| 2025-07-09 | 22.84 | $23.96 | 937400 |
| 2025-07-08 | 22.72 | $23.68 | 1.5M |
| 2025-07-07 | 22.63 | $23.76 | 1.5M |
| 2025-07-03 | 22.54 | $23.80 | 782350 |
| 2025-07-02 | 22.43 | $23.44 | 1.3M |
| 2025-07-01 | 22.33 | $23.24 | 1.7M |
| 2025-06-30 | 22.21 | $23.32 | 1.7M |
| 2025-06-27 | 22.12 | $23.52 | 4.9M |
| 2025-06-26 | 22.02 | $23.36 | 1.3M |
| 2025-06-25 | 21.91 | $23.16 | 1.1M |
| 2025-06-24 | 21.79 | $23.00 | 1.2M |
| 2025-06-23 | 21.66 | $22.36 | 1.1M |
| 2025-06-20 | 21.58 | $21.96 | 2.4M |
| 2025-06-18 | 21.52 | $22.04 | 1.4M |
| 2025-06-17 | 21.46 | $22.36 | 1.2M |
| 2025-06-16 | 21.39 | $22.28 | 1.3M |
| 2025-06-13 | 21.29 | $21.52 | 2.3M |
| 2025-06-12 | 21.21 | $22.04 | 1.4M |
| 2025-06-11 | 21.09 | $22.00 | 979450 |
| 2025-06-10 | 20.96 | $21.92 | 1.4M |
| 2025-06-09 | 20.79 | $21.64 | 1.9M |
| 2025-06-06 | 20.63 | $21.88 | 1.6M |
| 2025-06-05 | 20.43 | $22.00 | 2.7M |
| 2025-06-04 | 20.15 | $21.52 | 1.6M |
| 2025-06-03 | 19.85 | $21.40 | 2.4M |
| 2025-06-02 | 19.54 | $20.96 | 1.5M |
| 2025-05-30 | 19.27 | $21.52 | 3.2M |
| 2025-05-29 | 19.01 | $21.48 | 1.6M |
| 2025-05-28 | 18.77 | $21.08 | 1.6M |
| 2025-05-27 | 18.54 | $20.88 | 2.2M |
| 2025-05-23 | 18.29 | $20.28 | 3.1M |
| 2025-05-22 | 18.07 | $20.80 | 3.0M |
| 2025-05-21 | 17.83 | $20.84 | 3.1M |
| 2025-05-20 | 17.57 | $20.88 | 2.6M |
| 2025-05-19 | 17.29 | $20.96 | 2.7M |
| 2025-05-16 | 16.99 | $20.16 | 1.8M |
| 2025-05-15 | 16.75 | $20.00 | 3.1M |
| 2025-05-14 | 16.53 | $19.60 | 2.4M |
| 2025-05-13 | 16.33 | $19.32 | 2.0M |
| 2025-05-12 | 16.15 | $18.60 | 2.2M |
| 2025-05-09 | 15.99 | $18.40 | 3.0M |
| 2025-05-08 | 15.84 | $17.96 | 4.1M |
| 2025-05-07 | 15.74 | $16.36 | 3.2M |
| 2025-05-06 | 15.67 | $15.60 | 2.1M |
| 2025-05-05 | 15.65 | $15.20 | 1.4M |
| 2025-05-02 | 15.63 | $15.40 | 3.0M |
| 2025-05-01 | 15.65 | $16.36 | 2.1M |
| 2025-04-30 | 15.68 | $16.72 | 1.2M |
| 2025-04-29 | 15.70 | $16.48 | 809192 |
| 2025-04-28 | 15.70 | $15.88 | 872250 |
| 2025-04-25 | 15.74 | $15.88 | 441177 |
| 2025-04-24 | 15.80 | $15.96 | 950257 |
| 2025-04-23 | 15.88 | $15.60 | 1.5M |
| 2025-04-22 | 15.99 | $15.28 | 1.3M |
| 2025-04-21 | 16.12 | $15.08 | 810650 |
| 2025-04-17 | 16.25 | $15.28 | 1.2M |
| 2025-04-16 | 16.39 | $15.68 | 1.8M |
| 2025-04-15 | 16.52 | $15.64 | 596150 |
| 2025-04-14 | 16.64 | $15.68 | 1.1M |
| 2025-04-11 | 16.72 | $15.40 | 1.4M |
| 2025-04-10 | 16.77 | $15.36 | 1.2M |
| 2025-04-09 | 16.80 | $15.92 | 2.6M |
| 2025-04-08 | 16.79 | $15.00 | 4.3M |
| 2025-04-07 | 16.82 | $15.16 | 2.7M |
| 2025-04-04 | 16.84 | $14.84 | 1.7M |
| 2025-04-03 | 16.91 | $15.80 | 1.6M |
| 2025-04-02 | 16.93 | $17.00 | 1.1M |
| 2025-04-01 | 16.90 | $17.00 | 1.7M |
| 2025-03-31 | 16.88 | $16.48 | 2.2M |
| 2025-03-28 | 16.88 | $16.76 | 1.1M |
| 2025-03-27 | 16.88 | $17.16 | 944047 |
| 2025-03-26 | 16.87 | $17.56 | 2.9M |
| 2025-03-25 | 16.69 | $17.64 | 1.6M |
| 2025-03-24 | 16.56 | $17.92 | 1.2M |
| 2025-03-21 | 16.41 | $17.68 | 1.7M |
| 2025-03-20 | 16.26 | $18.08 | 1.4M |
| 2025-03-19 | 16.14 | $18.28 | 2.3M |
| 2025-03-18 | 16.00 | $18.04 | 3.2M |
| 2025-03-17 | 15.84 | $17.28 | 2.9M |
| 2025-03-14 | 15.69 | $16.40 | 2.7M |
| 2025-03-13 | 15.59 | $16.00 | 1.7M |
| 2025-03-12 | 15.54 | $15.76 | 2.8M |
| 2025-03-11 | 15.50 | $15.60 | 3.1M |
| 2025-03-10 | 15.48 | $15.48 | 2.5M |
| 2025-03-07 | 15.45 | $16.24 | 1.9M |
| 2025-03-06 | 15.40 | $16.24 | 1.6M |
| 2025-03-05 | 15.36 | $16.44 | 1.8M |
| 2025-03-04 | 15.30 | $16.52 | 3.2M |
| 2025-03-03 | 15.23 | $16.52 | 2.1M |
| 2025-02-28 | 15.17 | $16.72 | 3.1M |
| 2025-02-27 | 15.13 | $17.00 | 5.7M |
| 2025-02-26 | 15.06 | $14.04 | 3.9M |
| 2025-02-25 | 15.13 | $15.04 | 1.1M |
| 2025-02-24 | 15.15 | $14.84 | 1.1M |
| 2025-02-21 | 15.16 | $14.76 | 1.3M |
| 2025-02-20 | 15.16 | $15.68 | 1.6M |
| 2025-02-19 | 15.13 | $15.36 | 3.3M |
| 2025-02-18 | 15.10 | $14.80 | 1.3M |
| 2025-02-14 | 15.11 | $14.36 | 1.1M |
| 2025-02-13 | 15.14 | $14.48 | 1.2M |
| 2025-02-12 | 15.18 | $14.84 | 530137 |
| 2025-02-11 | 15.19 | $14.96 | 734111 |
| 2025-02-10 | 15.18 | $15.24 | 569600 |
| 2025-02-07 | 15.16 | $14.96 | 759100 |
| 2025-02-06 | 15.18 | $15.16 | 614950 |
| 2025-02-05 | 15.19 | $15.44 | 903944 |
| 2025-02-04 | 15.19 | $15.20 | 688219 |
| 2025-02-03 | 15.20 | $15.12 | 909785 |
| 2025-01-31 | 15.19 | $15.40 | 841775 |
| 2025-01-30 | 15.18 | $15.84 | 1.6M |
| 2025-01-29 | 15.14 | $15.64 | 760300 |
| 2025-01-28 | 15.09 | $15.52 | 846393 |
| 2025-01-27 | 15.06 | $15.36 | 1.4M |
| 2025-01-24 | 15.03 | $15.08 | 956415 |
| 2025-01-23 | 15.01 | $14.80 | 1.1M |
| 2025-01-22 | 15.02 | $14.96 | 1.2M |
| 2025-01-21 | 15.02 | $14.80 | 2.5M |
| 2025-01-17 | 15.02 | $15.00 | 521000 |
| 2025-01-16 | 15.05 | $15.08 | 917650 |
| 2025-01-15 | 15.10 | $15.24 | 771850 |
| 2025-01-14 | 15.14 | $15.04 | 885630 |
| 2025-01-13 | 15.20 | $14.80 | 1.2M |
| 2025-01-10 | 15.28 | $14.68 | 1.0M |
| 2025-01-08 | 15.33 | $15.36 | 929631 |
| 2025-01-07 | 15.35 | $15.44 | 1.1M |
| 2025-01-06 | 15.36 | $15.36 | 590108 |
| 2025-01-03 | 15.34 | $15.44 | 892657 |
| 2025-01-02 | 15.34 | $14.92 | 699003 |
| 2024-12-31 | 15.36 | $15.16 | 959456 |
| 2024-12-30 | 15.38 | $15.08 | 1.3M |
| 2024-12-27 | 15.40 | $14.60 | 581334 |
| 2024-12-26 | 15.45 | $14.92 | 662802 |
| 2024-12-24 | 15.47 | $14.80 | 660651 |
| 2024-12-23 | 15.53 | $14.68 | 985625 |
| 2024-12-20 | 15.61 | $15.00 | 2.2M |
| 2024-12-19 | 15.65 | $15.00 | 1.2M |
| 2024-12-18 | 15.68 | $14.84 | 1.1M |
| 2024-12-17 | 15.71 | $15.56 | 895600 |
| 2024-12-16 | 15.72 | $16.12 | 1.6M |
| 2024-12-13 | 15.70 | $16.08 | 1.0M |
| 2024-12-12 | 15.68 | $16.12 | 1.1M |
| 2024-12-11 | 15.66 | $16.36 | 1.5M |
| 2024-12-10 | 15.66 | $15.76 | 1.2M |
| 2024-12-09 | 15.70 | $15.84 | 2.1M |
| 2024-12-06 | 15.66 | $15.52 | 2.0M |
| 2024-12-05 | 15.65 | $14.92 | 2.3M |
| 2024-12-04 | 15.66 | $15.48 | 1.1M |
| 2024-12-03 | 15.57 | $15.36 | 1.6M |
| 2024-12-02 | 16.00 | $15.60 | 1.2M |
| 2024-11-29 | 16.39 | $15.52 | 449284 |
| 2024-11-27 | 16.74 | $15.52 | 1.2M |
| 2024-11-26 | 17.10 | $15.32 | 2.4M |
| 2024-11-25 | 17.46 | $16.08 | 1.9M |
| 2024-11-22 | 17.81 | $16.20 | 1.7M |
| 2024-11-21 | 18.06 | $15.84 | 1.1M |
| 2024-11-20 | 18.32 | $15.48 | 961500 |
| 2024-11-19 | 18.59 | $15.60 | 1.3M |
| 2024-11-18 | 18.83 | $15.60 | 1.6M |
| 2024-11-15 | 19.09 | $15.72 | 2.4M |
| 2024-11-14 | 19.34 | $15.84 | 2.0M |
| 2024-11-13 | 19.58 | $15.64 | 1.9M |
| 2024-11-12 | 19.83 | $16.44 | 3.0M |
| 2024-11-11 | 20.03 | $16.56 | 4.6M |
| 2024-11-08 | 20.21 | $14.96 | 2.0M |
| 2024-11-07 | 20.47 | $15.32 | 3.7M |
| 2024-11-06 | 20.70 | $15.20 | 13.3M |
| 2024-11-05 | 20.93 | $13.68 | 20.1M |
| 2024-11-04 | 21.21 | $23.80 | 3.5M |
| 2024-11-01 | 20.96 | $23.40 | 2.4M |
| 2024-10-31 | 20.76 | $22.64 | 1.3M |
| 2024-10-30 | 20.60 | $22.68 | 530151 |
| 2024-10-29 | 20.42 | $22.52 | 658388 |
| 2024-10-28 | 20.26 | $23.12 | 1.5M |
| 2024-10-25 | 20.09 | $21.20 | 638786 |
| 2024-10-24 | 20.02 | $21.08 | 754000 |
| 2024-10-23 | 19.96 | $20.72 | 555724 |
| 2024-10-22 | 19.91 | $20.48 | 433331 |
| 2024-10-21 | 19.91 | $20.76 | 428790 |
| 2024-10-18 | 19.90 | $20.84 | 550725 |
| 2024-10-17 | 19.89 | $20.60 | 474412 |
| 2024-10-16 | 19.90 | $20.64 | 442805 |
| 2024-10-15 | 19.87 | $20.32 | 488225 |
| 2024-10-14 | 19.87 | $20.32 | 1.0M |
| 2024-10-11 | 19.86 | $20.12 | 560881 |
| 2024-10-10 | 19.87 | $19.92 | 982206 |
| 2024-10-09 | 19.89 | $19.72 | 838786 |
| 2024-10-08 | 19.91 | $19.36 | 780075 |
| 2024-10-07 | 19.93 | $18.84 | 886800 |
| 2024-10-04 | 19.97 | $19.36 | 598000 |
| 2024-10-03 | 19.99 | $19.36 | 665475 |
| 2024-10-02 | 20.02 | $19.16 | 717000 |
| 2024-10-01 | 20.07 | $19.28 | 798887 |
| 2024-09-30 | 20.13 | $19.68 | 698863 |
| 2024-09-27 | 20.21 | $19.92 | 479500 |
| 2024-09-26 | 20.29 | $19.84 | 573908 |
| 2024-09-25 | 20.34 | $19.68 | 605368 |
| 2024-09-24 | 20.41 | $20.44 | 424075 |
| 2024-09-23 | 20.46 | $20.64 | 484062 |
| 2024-09-20 | 20.50 | $20.60 | 1.5M |
| 2024-09-19 | 20.52 | $20.72 | 848656 |
| 2024-09-18 | 20.56 | $20.16 | 573984 |
| 2024-09-17 | 20.64 | $20.24 | 506350 |
| 2024-09-16 | 20.74 | $20.08 | 525861 |
| 2024-09-13 | 20.82 | $20.40 | 762254 |
| 2024-09-12 | 20.89 | $20.24 | 587175 |
| 2024-09-11 | 20.91 | $20.12 | 744275 |
| 2024-09-10 | 20.96 | $19.84 | 920050 |
| 2024-09-09 | 20.99 | $19.68 | 694975 |
| 2024-09-06 | 21.08 | $19.64 | 816237 |
| 2024-09-05 | 21.17 | $20.12 | 901825 |
| 2024-09-04 | 21.15 | $20.16 | 976100 |
| 2024-09-03 | 21.12 | $20.44 | 1.3M |
| 2024-08-30 | 21.03 | $21.32 | 795664 |
| 2024-08-29 | 20.94 | $21.36 | 1.3M |
| 2024-08-28 | 20.90 | $20.84 | 711623 |
| 2024-08-27 | 20.94 | $21.24 | 868525 |
| 2024-08-26 | 20.97 | $21.44 | 579200 |
| 2024-08-23 | 20.96 | $21.36 | 828575 |
| 2024-08-22 | 20.97 | $21.00 | 457408 |
| 2024-08-21 | 20.98 | $21.56 | 447591 |
| 2024-08-20 | 20.94 | $21.80 | 622925 |
| 2024-08-19 | 20.92 | $22.16 | 924708 |
| 2024-08-16 | 20.86 | $21.68 | 724781 |
| 2024-08-15 | 20.81 | $21.72 | 1.1M |
| 2024-08-14 | 20.78 | $20.76 | 563703 |
| 2024-08-13 | 20.85 | $21.08 | 685775 |
| 2024-08-12 | 20.91 | $20.52 | 1.0M |
| 2024-08-09 | 20.98 | $21.40 | 1.4M |
| 2024-08-08 | 20.98 | $21.40 | 3.2M |
| 2024-08-07 | 20.99 | $19.72 | 2.2M |
| 2024-08-06 | 21.08 | $19.56 | 2.1M |
| 2024-08-05 | 21.19 | $18.68 | 1.5M |
| 2024-08-02 | 21.34 | $19.56 | 1.2M |
| 2024-08-01 | 21.46 | $20.52 | 910628 |
| 2024-07-31 | 21.54 | $21.56 | 1.1M |
| 2024-07-30 | 21.58 | $21.88 | 1.1M |
| 2024-07-29 | 21.60 | $21.28 | 541600 |
| 2024-07-26 | 21.63 | $21.48 | 817161 |
| 2024-07-25 | 21.64 | $21.24 | 968712 |
| 2024-07-24 | 21.65 | $20.76 | 617211 |
| 2024-07-23 | 21.69 | $21.40 | 766937 |
| 2024-07-22 | 21.68 | $20.96 | 865576 |
| 2024-07-19 | 21.69 | $20.68 | 743306 |
| 2024-07-18 | 21.67 | $21.08 | 1.2M |
| 2024-07-17 | 21.63 | $22.32 | 1.1M |
| 2024-07-16 | 21.55 | $22.20 | 1.2M |
| 2024-07-15 | 21.46 | $21.84 | 1.2M |
| 2024-07-12 | 21.41 | $21.48 | 1.0M |
| 2024-07-11 | 21.44 | $21.64 | 1.3M |
| 2024-07-10 | 21.47 | $21.40 | 878004 |
| 2024-07-09 | 21.47 | $21.80 | 807277 |
| 2024-07-08 | 21.43 | $21.72 | 811545 |
| 2024-07-05 | 21.41 | $21.92 | 478099 |
| 2024-07-03 | 21.37 | $22.16 | 252252 |
| 2024-07-02 | 21.32 | $22.44 | 724722 |
| 2024-07-01 | 21.29 | $22.20 | 1.1M |
| 2024-06-28 | 21.24 | $21.92 | 5.6M |
| 2024-06-27 | 21.22 | $21.56 | 713808 |
| 2024-06-26 | 21.21 | $21.48 | 1.8M |
| 2024-06-25 | 21.25 | $21.64 | 1.9M |
| 2024-06-24 | 21.24 | $21.20 | 1.1M |
| 2024-06-21 | 21.22 | $21.08 | 3.0M |
| 2024-06-20 | 21.21 | $20.24 | 848373 |
| 2024-06-18 | 21.28 | $20.36 | 882424 |
| 2024-06-17 | 21.37 | $20.68 | 921940 |
| 2024-06-14 | 21.46 | $20.44 | 863645 |
| 2024-06-13 | 21.57 | $20.84 | 1.9M |
| 2024-06-12 | 21.70 | $22.04 | 1.1M |
| 2024-06-11 | 21.71 | $22.36 | 1.6M |
| 2024-06-10 | 21.72 | $21.28 | 692822 |
| 2024-06-07 | 21.76 | $21.00 | 561614 |
| 2024-06-06 | 21.89 | $21.32 | 645081 |
| 2024-06-05 | 21.99 | $21.08 | 810643 |
| 2024-06-04 | 22.10 | $21.24 | 1.3M |
| 2024-06-03 | 22.19 | $21.76 | 1.0M |
| 2024-05-31 | 22.20 | $21.28 | 1.5M |
| 2024-05-30 | 22.25 | $21.48 | 778980 |
| 2024-05-29 | 22.27 | $21.48 | 1.5M |
| 2024-05-28 | 22.31 | $22.16 | 2.0M |
| 2024-05-24 | 22.32 | $21.52 | 1.6M |
| 2024-05-23 | 22.32 | $20.76 | 1.0M |
| 2024-05-22 | 22.36 | $20.88 | 898905 |
| 2024-05-21 | 22.41 | $21.64 | 604426 |
| 2024-05-20 | 22.46 | $22.12 | 925156 |
| 2024-05-17 | 22.44 | $22.52 | 598319 |
| 2024-05-16 | 22.38 | $22.60 | 781731 |
| 2024-05-15 | 22.34 | $23.44 | 1.9M |
| 2024-05-14 | 22.25 | $22.36 | 965918 |
| 2024-05-13 | 22.19 | $22.44 | 1.1M |
| 2024-05-10 | 22.12 | $22.04 | 1.4M |
| 2024-05-09 | 22.11 | $23.60 | 1.7M |
| 2024-05-08 | 22.09 | $23.36 | 2.8M |
| 2024-05-07 | 22.09 | $23.32 | 1.4M |
| 2024-05-06 | 22.15 | $22.96 | 1.2M |
| 2024-05-03 | 22.19 | $22.04 | 2.0M |
| 2024-05-02 | 22.27 | $22.24 | 985694 |
| 2024-05-01 | 22.33 | $22.00 | 1.3M |
| 2024-04-30 | 22.44 | $22.20 | 781505 |
| 2024-04-29 | 22.54 | $22.28 | 1.1M |
| 2024-04-26 | 22.56 | $21.64 | 604908 |
| 2024-04-25 | 22.67 | $21.44 | 497221 |
| 2024-04-24 | 22.76 | $22.04 | 706729 |
| 2024-04-23 | 22.82 | $22.60 | 1.0M |
| 2024-04-22 | 22.87 | $21.72 | 700499 |
| 2024-04-19 | 22.97 | $21.24 | 883086 |
| 2024-04-18 | 23.17 | $21.88 | 1.6M |
| 2024-04-17 | 23.33 | $21.56 | 1.4M |
| 2024-04-16 | 23.47 | $21.16 | 1.2M |
| 2024-04-15 | 23.61 | $21.16 | 1.1M |
| 2024-04-12 | 23.74 | $21.76 | 1.4M |
| 2024-04-11 | 23.85 | $23.16 | 749741 |
| 2024-04-10 | 23.90 | $23.36 | 1.1M |
| 2024-04-09 | 23.95 | $24.48 | 732786 |
| 2024-04-08 | 23.93 | $23.92 | 537902 |
| 2024-04-05 | 23.95 | $23.56 | 764269 |
| 2024-04-04 | 23.92 | $23.52 | 3.0M |
| 2024-04-03 | 23.91 | $24.08 | 883033 |
| 2024-04-02 | 23.86 | $24.16 | 1.5M |
| 2024-04-01 | 23.89 | $22.84 | 1.1M |
| 2024-03-28 | 24.03 | $23.84 | 1.2M |
| 2024-03-27 | 24.14 | $23.20 | 1.2M |
| 2024-03-26 | 24.45 | $23.20 | 983595 |
| 2024-03-25 | 24.71 | $23.60 | 637722 |
| 2024-03-22 | 24.89 | $23.80 | 726038 |
| 2024-03-21 | 25.01 | $25.12 | 709694 |
| 2024-03-20 | 25.05 | $25.16 | 962522 |
| 2024-03-19 | 25.02 | $24.28 | 1.0M |
| 2024-03-18 | 25.11 | $24.08 | 805233 |
| 2024-03-15 | 25.21 | $23.76 | 1.4M |
| 2024-03-14 | 25.32 | $23.84 | 1.8M |
| 2024-03-13 | 25.34 | $24.20 | 1.2M |
| 2024-03-12 | 25.26 | $24.28 | 871131 |
| 2024-03-11 | 25.27 | $24.24 | 1.3M |
| 2024-03-08 | 25.21 | $24.32 | 1.7M |
| 2024-03-07 | 25.15 | $22.92 | 1.2M |
| 2024-03-06 | 25.19 | $23.20 | 1.6M |
| 2024-03-05 | 25.22 | $23.20 | 2.7M |
| 2024-03-04 | 25.23 | $24.72 | 2.1M |
| 2024-03-01 | 25.20 | $25.60 | 2.2M |
| 2024-02-29 | 25.12 | $26.12 | 3.5M |
| 2024-02-28 | 25.02 | $29.32 | 2.4M |
| 2024-02-27 | 24.80 | $28.48 | 1.6M |
| 2024-02-26 | 24.70 | $27.12 | 1.2M |
| 2024-02-23 | 24.59 | $26.20 | 1.8M |
| 2024-02-22 | 24.49 | $25.96 | 1.8M |
| 2024-02-21 | 24.42 | $24.60 | 834332 |
| 2024-02-20 | 24.47 | $26.00 | 1.4M |
| 2024-02-16 | 24.41 | $26.08 | 1.7M |
| 2024-02-15 | 24.31 | $26.04 | 1.7M |
| 2024-02-14 | 24.16 | $24.28 | 1.1M |
| 2024-02-13 | 24.13 | $22.60 | 1.4M |
| 2024-02-12 | 24.22 | $24.40 | 1.7M |
| 2024-02-09 | 24.25 | $23.08 | 1.0M |
| 2024-02-08 | 24.35 | $23.16 | 1.2M |
| 2024-02-07 | 24.46 | $23.68 | 740437 |
| 2024-02-06 | 24.55 | $23.68 | 787322 |
| 2024-02-05 | 24.70 | $23.40 | 911777 |
| 2024-02-02 | 24.78 | $24.20 | 792211 |
| 2024-02-01 | 24.86 | $24.08 | 880848 |
| 2024-01-31 | 24.96 | $24.04 | 1.2M |
| 2024-01-30 | 25.12 | $24.96 | 977226 |
| 2024-01-29 | 25.27 | $26.48 | 1.1M |
| 2024-01-26 | 25.37 | $24.92 | 935265 |
| 2024-01-25 | 25.52 | $24.08 | 1.1M |
| 2024-01-24 | 25.70 | $24.56 | 1.6M |
| 2024-01-23 | 25.86 | $25.64 | 2.0M |
| 2024-01-22 | 25.96 | $24.84 | 1.6M |
| 2024-01-19 | 26.07 | $24.00 | 2.0M |
| 2024-01-18 | 26.28 | $23.16 | 1.1M |
| 2024-01-17 | 26.45 | $23.64 | 967770 |
| 2024-01-16 | 26.54 | $24.32 | 1.4M |
| 2024-01-12 | 26.62 | $25.04 | 603982 |
| 2024-01-11 | 26.64 | $25.16 | 1.2M |
| 2024-01-10 | 26.62 | $25.36 | 1.3M |
| 2024-01-09 | 26.59 | $25.44 | 1.1M |
| 2024-01-08 | 26.58 | $26.60 | 1.1M |
| 2024-01-05 | 26.48 | $25.00 | 2.2M |
| 2024-01-04 | 26.49 | $25.92 | 660007 |
| 2024-01-03 | 26.42 | $26.00 | 751504 |
| 2024-01-02 | 26.38 | $27.24 | 1.2M |
| 2023-12-29 | 26.29 | $27.92 | 1.0M |
| 2023-12-28 | 26.16 | $28.56 | 895904 |
| 2023-12-27 | 26.02 | $27.92 | 640242 |
| 2023-12-26 | 25.90 | $27.68 | 480847 |
| 2023-12-22 | 25.74 | $27.68 | 701632 |
| 2023-12-21 | 25.63 | $27.68 | 901026 |
| 2023-12-20 | 25.49 | $27.08 | 1.3M |
| 2023-12-19 | 25.36 | $28.24 | 2.9M |
| 2023-12-18 | 25.16 | $26.44 | 1.5M |
| 2023-12-15 | 25.01 | $25.52 | 2.3M |
| 2023-12-14 | 24.91 | $25.92 | 2.2M |
| 2023-12-13 | 24.82 | $25.40 | 2.0M |
| 2023-12-12 | 24.81 | $24.72 | 592628 |
| 2023-12-11 | 24.74 | $24.80 | 784701 |
| 2023-12-08 | 24.68 | $25.20 | 1.3M |
| 2023-12-07 | 24.64 | $24.68 | 817502 |
| 2023-12-06 | 24.68 | $25.12 | 1.4M |
| 2023-12-05 | 24.49 | $24.60 | 1.0M |
| 2023-12-04 | 24.30 | $25.12 | 1.1M |
| 2023-12-01 | 24.10 | $25.48 | 909808 |
| 2023-11-30 | 23.92 | $25.40 | 1.0M |
| 2023-11-29 | 23.68 | $25.76 | 1.4M |
| 2023-11-28 | 23.43 | $25.44 | 801446 |
| 2023-11-27 | 23.16 | $24.56 | 730321 |
| 2023-11-24 | 22.94 | $25.40 | 512158 |
| 2023-11-22 | 22.68 | $24.88 | 980689 |
| 2023-11-21 | 22.44 | $24.56 | 1.5M |
| 2023-11-20 | 22.29 | $24.12 | 1.3M |
| 2023-11-17 | 22.15 | $23.60 | 1.3M |
| 2023-11-16 | 22.04 | $23.48 | 1.2M |
| 2023-11-15 | 21.94 | $24.08 | 2.0M |
| 2023-11-14 | 21.83 | $25.12 | 1.7M |
| 2023-11-13 | 21.72 | $23.48 | 1.2M |
| 2023-11-10 | 21.68 | $23.48 | 2.5M |
| 2023-11-09 | 21.63 | $24.48 | 2.3M |
| 2023-11-08 | 21.55 | $25.40 | 5.0M |
| 2023-11-07 | 21.46 | $21.40 | 3.7M |
| 2023-11-06 | 21.56 | $20.72 | 2.0M |
| 2023-11-03 | 21.68 | $21.24 | 2.7M |
| 2023-11-02 | 21.77 | $21.84 | 1.6M |
| 2023-11-01 | 21.80 | $20.56 | 931712 |
| 2023-10-31 | 21.91 | $20.68 | 844610 |
| 2023-10-30 | 22.00 | $20.16 | 886112 |
| 2023-10-27 | 22.18 | $20.12 | 1.5M |
| 2023-10-26 | 22.37 | $20.12 | 1.3M |
| 2023-10-25 | 22.56 | $20.20 | 2.0M |
| 2023-10-24 | 22.72 | $21.56 | 1.6M |
| 2023-10-23 | 22.82 | $21.28 | 1.1M |
| 2023-10-20 | 22.94 | $21.36 | 835097 |
| 2023-10-19 | 23.07 | $21.52 | 1.1M |
| 2023-10-18 | 23.22 | $21.80 | 959333 |
| 2023-10-17 | 23.34 | $22.92 | 1.1M |
| 2023-10-16 | 23.44 | $22.72 | 1.6M |
| 2023-10-13 | 23.56 | $22.52 | 481935 |
| 2023-10-12 | 23.72 | $22.96 | 894553 |
| 2023-10-11 | 23.88 | $23.44 | 970020 |
| 2023-10-10 | 24.03 | $23.48 | 931020 |
| 2023-10-09 | 24.18 | $23.08 | 648664 |
| 2023-10-06 | 24.33 | $23.00 | 760361 |
| 2023-10-05 | 24.46 | $22.52 | 955853 |
| 2023-10-04 | 24.63 | $22.68 | 953523 |
| 2023-10-03 | 24.78 | $22.64 | 1.0M |
| 2023-10-02 | 24.92 | $23.64 | 1.2M |
| 2023-09-29 | 24.99 | $23.92 | 695715 |
| 2023-09-28 | 25.02 | $23.88 | 743256 |
| 2023-09-27 | 25.03 | $23.52 | 650686 |
| 2023-09-26 | 25.04 | $23.48 | 1.0M |
| 2023-09-25 | 25.01 | $23.80 | 982853 |
| 2023-09-22 | 24.96 | $23.96 | 809361 |
| 2023-09-21 | 24.86 | $24.44 | 1.3M |
| 2023-09-20 | 24.79 | $24.16 | 621538 |
| 2023-09-19 | 24.73 | $24.88 | 711380 |
| 2023-09-18 | 24.63 | $25.16 | 1.3M |
| 2023-09-15 | 24.52 | $25.76 | 1.5M |
| 2023-09-14 | 24.37 | $26.16 | 1.4M |
| 2023-09-13 | 24.22 | $26.48 | 1.2M |
| 2023-09-12 | 24.07 | $26.48 | 1.4M |
| 2023-09-11 | 23.88 | $25.96 | 692539 |
| 2023-09-08 | 23.71 | $25.76 | 809986 |
| 2023-09-07 | 23.48 | $25.76 | 958519 |
| 2023-09-06 | 23.30 | $25.76 | 1.4M |
| 2023-09-05 | 23.00 | $25.36 | 836605 |
| 2023-09-01 | 22.74 | $25.04 | 1.0M |
| 2023-08-31 | 22.49 | $24.60 | 1.2M |
| 2023-08-30 | 22.30 | $24.00 | 656892 |
| 2023-08-29 | 22.16 | $23.88 | 1.2M |
| 2023-08-28 | 22.08 | $22.88 | 831564 |
| 2023-08-25 | 22.05 | $22.68 | 681999 |
| 2023-08-24 | 22.01 | $21.92 | 1.1M |
| 2023-08-23 | 21.97 | $23.16 | 981537 |
| 2023-08-22 | 21.90 | $22.88 | 1.0M |
| 2023-08-21 | 21.83 | $22.92 | 895593 |
| 2023-08-18 | 21.77 | $22.88 | 1.5M |
| 2023-08-17 | 21.68 | $22.80 | 1.6M |
| 2023-08-16 | 21.57 | $23.16 | 3.1M |
| 2023-08-15 | 21.43 | $23.52 | 2.3M |
| 2023-08-14 | 21.29 | $22.64 | 1.5M |
| 2023-08-11 | 21.19 | $22.68 | 2.9M |
| 2023-08-10 | 21.08 | $21.04 | 2.8M |
| 2023-08-09 | 21.09 | $22.16 | 5.5M |
| 2023-08-08 | 21.03 | $19.84 | 1.7M |
| 2023-08-07 | 21.07 | $20.04 | 1.2M |
| 2023-08-04 | 21.08 | $20.20 | 1.0M |
| 2023-08-03 | 21.07 | $20.72 | 857480 |
| 2023-08-02 | 20.99 | $21.16 | 719896 |
| 2023-08-01 | 20.90 | $22.36 | 601066 |
| 2023-07-31 | 20.76 | $22.32 | 1.0M |
| 2023-07-28 | 20.62 | $21.72 | 569076 |
| 2023-07-27 | 20.48 | $21.12 | 738330 |
| 2023-07-26 | 20.39 | $21.76 | 761278 |
| 2023-07-25 | 20.25 | $21.56 | 753928 |
| 2023-07-24 | 20.11 | $21.68 | 1.2M |
| 2023-07-21 | 20.00 | $21.12 | 1.7M |
| 2023-07-20 | 19.94 | $20.52 | 805174 |
| 2023-07-19 | 19.92 | $20.44 | 1.6M |
| 2023-07-18 | 19.96 | $20.76 | 1.0M |
| 2023-07-17 | 19.90 | $20.52 | 1.9M |
| 2023-07-14 | 19.86 | $20.56 | 1.2M |
| 2023-07-13 | 19.81 | $21.32 | 1.1M |
| 2023-07-12 | 19.75 | $20.88 | 975030 |
| 2023-07-11 | 19.69 | $20.68 | 901116 |
| 2023-07-10 | 19.60 | $20.16 | 970627 |
| 2023-07-07 | 19.55 | $19.96 | 1.5M |
| 2023-07-06 | 19.51 | $19.12 | 1.1M |
| 2023-07-05 | 19.53 | $19.52 | 1.2M |
| 2023-07-03 | 19.50 | $19.48 | 333938 |
| 2023-06-30 | 19.49 | $19.48 | 1.2M |
| 2023-06-29 | 19.48 | $19.04 | 1.1M |
| 2023-06-28 | 19.48 | $19.20 | 1.8M |
| 2023-06-27 | 19.47 | $18.96 | 1.1M |
| 2023-06-26 | 19.47 | $18.80 | 934240 |
| 2023-06-23 | 19.47 | $19.44 | 5.7M |
| 2023-06-22 | 19.45 | $19.88 | 1.0M |
| 2023-06-21 | 19.38 | $20.28 | 1.1M |
| 2023-06-20 | 19.32 | $21.12 | 1.6M |
| 2023-06-16 | 19.16 | $19.64 | 2.2M |
| 2023-06-15 | 19.06 | $19.72 | 755911 |
| 2023-06-14 | 18.91 | $19.48 | 1.0M |
| 2023-06-13 | 18.82 | $20.24 | 1.2M |
| 2023-06-12 | 18.74 | $19.56 | 754325 |
| 2023-06-09 | 18.65 | $18.92 | 684616 |
| 2023-06-08 | 18.63 | $19.20 | 760710 |
| 2023-06-07 | 18.51 | $19.20 | 866470 |
| 2023-06-06 | 18.44 | $19.48 | 908721 |
| 2023-06-05 | 18.36 | $18.88 | 706699 |
| 2023-06-02 | 18.27 | $19.36 | 911332 |
| 2023-06-01 | 18.13 | $19.12 | 795676 |
| 2023-05-31 | 17.99 | $19.16 | 1.7M |
| 2023-05-30 | 17.82 | $18.96 | 1.1M |
| 2023-05-26 | 17.67 | $18.96 | 922871 |
| 2023-05-25 | 17.53 | $18.76 | 1.4M |
| 2023-05-24 | 17.41 | $19.04 | 1.3M |
| 2023-05-23 | 17.27 | $18.60 | 878347 |
| 2023-05-22 | 17.15 | $18.96 | 1.5M |
| 2023-05-19 | 17.03 | $17.92 | 1.3M |
| 2023-05-18 | 16.99 | $17.68 | 1.3M |
| 2023-05-17 | 16.94 | $16.76 | 2.7M |
| 2023-05-16 | 16.95 | $17.56 | 1.1M |
| 2023-05-15 | 16.93 | $18.72 | 1.1M |
| 2023-05-12 | 16.86 | $17.80 | 1.4M |
| 2023-05-11 | 16.85 | $18.40 | 2.3M |
| 2023-05-10 | 16.82 | $16.92 | 1.6M |
| 2023-05-09 | 16.83 | $17.72 | 980260 |
| 2023-05-08 | 16.81 | $17.84 | 1.2M |
| 2023-05-05 | 16.81 | $17.24 | 854096 |
| 2023-05-04 | 16.81 | $16.56 | 746983 |
| 2023-05-03 | 16.84 | $16.24 | 1.1M |
| 2023-05-02 | 16.91 | $15.72 | 1.8M |
| 2023-05-01 | 17.01 | $16.04 | 723074 |
| 2023-04-28 | 17.12 | $16.20 | 971596 |
| 2023-04-27 | 17.14 | $16.24 | 700440 |
| 2023-04-26 | 17.12 | $16.20 | 992733 |
| 2023-04-25 | 17.09 | $16.24 | 703128 |
| 2023-04-24 | 17.06 | $16.60 | 628472 |
| 2023-04-21 | 16.94 | $17.12 | 649333 |
| 2023-04-20 | 16.81 | $16.60 | 917519 |
| 2023-04-19 | 16.75 | $17.00 | 798529 |
| 2023-04-18 | 16.71 | $17.20 | 622793 |
| 2023-04-17 | 16.65 | $17.28 | 923834 |
| 2023-04-14 | 16.59 | $17.64 | 1.0M |
| 2023-04-13 | 16.52 | $17.84 | 1.9M |
| 2023-04-12 | 16.44 | $17.08 | 1.4M |
| 2023-04-11 | 16.41 | $17.40 | 776119 |
| 2023-04-10 | 16.39 | $17.72 | 1.1M |
| 2023-04-06 | 16.38 | $17.28 | 1.2M |
| 2023-04-05 | 16.42 | $17.12 | 1.1M |
| 2023-04-04 | 16.49 | $17.64 | 1.2M |
| 2023-04-03 | 16.56 | $17.72 | 2.2M |
| 2023-03-31 | 16.68 | $18.28 | 3.9M |
| 2023-03-30 | 16.76 | $16.64 | 2.6M |
| 2023-03-29 | 16.84 | $15.88 | 3.0M |
| 2023-03-28 | 16.95 | $15.60 | 2.2M |
| 2023-03-27 | 17.33 | $15.56 | 3.4M |
| 2023-03-24 | 17.69 | $14.28 | 2.4M |
| 2023-03-23 | 18.14 | $14.48 | 3.6M |
| 2023-03-22 | 18.62 | $15.40 | 2.8M |
| 2023-03-21 | 19.03 | $16.16 | 3.7M |
| 2023-03-20 | 19.39 | $15.96 | 1.2M |
| 2023-03-17 | 19.78 | $16.04 | 1.6M |
| 2023-03-16 | 20.18 | $16.24 | 1.3M |
| 2023-03-15 | 20.64 | $16.28 | 2.2M |
| 2023-03-14 | 21.05 | $16.60 | 2.2M |
| 2023-03-13 | 21.40 | $16.84 | 2.9M |
| 2023-03-10 | 21.75 | $17.64 | 1.4M |
| 2023-03-09 | 22.12 | $17.96 | 1.4M |
| 2023-03-08 | 22.52 | $18.68 | 979947 |
| 2023-03-07 | 22.89 | $19.00 | 1.5M |
| 2023-03-06 | 23.27 | $20.16 | 1.6M |
| 2023-03-03 | 23.61 | $19.84 | 3.0M |
| 2023-03-02 | 24.08 | $18.20 | 4.0M |
| 2023-03-01 | 24.56 | $18.00 | 8.8M |
| 2023-02-28 | 24.99 | $23.20 | 2.8M |
| 2023-02-27 | 25.12 | $22.76 | 1.2M |
| 2023-02-24 | 25.33 | $23.40 | 1.6M |
| 2023-02-23 | 25.57 | $23.96 | 917143 |
| 2023-02-22 | 25.74 | $23.72 | 1.2M |
| 2023-02-21 | 25.90 | $23.28 | 1.4M |
| 2023-02-17 | 26.12 | $23.76 | 1.6M |
| 2023-02-16 | 26.23 | $24.08 | 1.1M |
| 2023-02-15 | 26.29 | $25.52 | 1.7M |
| 2023-02-14 | 26.31 | $24.36 | 1.2M |
| 2023-02-13 | 26.40 | $23.60 | 1.0M |
| 2023-02-10 | 26.54 | $23.84 | 1.8M |
| 2023-02-09 | 26.70 | $25.16 | 1.5M |
| 2023-02-08 | 26.79 | $25.80 | 1.6M |
| 2023-02-07 | 26.80 | $26.16 | 1.1M |
| 2023-02-06 | 26.75 | $26.60 | 882637 |
| 2023-02-03 | 26.64 | $27.00 | 912363 |
| 2023-02-02 | 26.46 | $29.20 | 1.4M |
| 2023-02-01 | 26.24 | $27.84 | 1.5M |
| 2023-01-31 | 26.03 | $26.52 | 1.5M |
| 2023-01-30 | 25.92 | $25.76 | 1.5M |
| 2023-01-27 | 25.84 | $27.04 | 2.9M |
| 2023-01-26 | 25.63 | $28.16 | 862250 |
| 2023-01-25 | 25.38 | $27.32 | 664302 |
| 2023-01-24 | 25.22 | $27.04 | 726003 |
| 2023-01-23 | 25.07 | $27.64 | 1.6M |
| 2023-01-20 | 24.92 | $25.88 | 1.9M |
| 2023-01-19 | 24.85 | $25.36 | 1.2M |
| 2023-01-18 | 24.81 | $25.92 | 1.6M |
| 2023-01-17 | 24.82 | $26.16 | 2.2M |
| 2023-01-13 | 24.82 | $26.36 | 1.5M |
| 2023-01-12 | 24.89 | $27.16 | 1.2M |
| 2023-01-11 | 24.93 | $26.88 | 1.2M |
| 2023-01-10 | 24.93 | $25.92 | 1.4M |
| 2023-01-09 | 24.97 | $25.20 | 1.4M |
| 2023-01-06 | 25.01 | $24.36 | 834844 |
| 2023-01-05 | 25.02 | $23.52 | 695689 |
| 2023-01-04 | 25.09 | $24.84 | 819711 |
| 2023-01-03 | 25.13 | $23.48 | 873348 |
| 2022-12-30 | 25.31 | $24.44 | 600930 |
| 2022-12-29 | 25.42 | $24.08 | 858200 |
| 2022-12-28 | 25.56 | $22.80 | 739069 |
| 2022-12-27 | 25.70 | $23.24 | 596492 |
| 2022-12-23 | 25.82 | $24.04 | 445425 |
| 2022-12-22 | 25.92 | $24.12 | 850905 |
| 2022-12-21 | 26.02 | $24.68 | 743075 |
| 2022-12-20 | 26.08 | $24.40 | 1.2M |
| 2022-12-19 | 26.14 | $24.68 | 1.0M |
| 2022-12-16 | 26.23 | $26.04 | 2.0M |
| 2022-12-15 | 26.23 | $26.12 | 959379 |
| 2022-12-14 | 26.27 | $27.72 | 1.3M |
| 2022-12-13 | 26.37 | $28.04 | 1.4M |
| 2022-12-12 | 26.40 | $26.96 | 1.1M |
| 2022-12-09 | 26.56 | $26.56 | 1.6M |
| 2022-12-08 | 26.67 | $26.00 | 1.1M |
| 2022-12-07 | 26.62 | $24.64 | 914685 |
| 2022-12-06 | 26.75 | $24.88 | 1.2M |
| 2022-12-05 | 26.87 | $25.76 | 886753 |
| 2022-12-02 | 26.98 | $27.04 | 916855 |
| 2022-12-01 | 27.01 | $26.68 | 1.4M |
| 2022-11-30 | 27.11 | $26.76 | 1.8M |
| 2022-11-29 | 27.33 | $25.68 | 647409 |
| 2022-11-28 | 27.62 | $25.56 | 634929 |
| 2022-11-25 | 27.91 | $26.04 | 395161 |
| 2022-11-23 | 28.14 | $26.24 | 620449 |
| 2022-11-22 | 28.38 | $25.76 | 691206 |
| 2022-11-21 | 28.64 | $25.56 | 921125 |
| 2022-11-18 | 28.78 | $26.60 | 1.1M |
| 2022-11-17 | 28.95 | $26.00 | 1.4M |
| 2022-11-16 | 29.10 | $26.84 | 2.1M |
| 2022-11-15 | 29.12 | $29.72 | 1.7M |
| 2022-11-14 | 29.11 | $28.80 | 1.2M |
| 2022-11-11 | 29.05 | $30.12 | 2.6M |
| 2022-11-10 | 28.84 | $28.68 | 3.7M |
| 2022-11-09 | 28.78 | $24.96 | 2.8M |
| 2022-11-08 | 28.95 | $27.28 | 2.4M |
| 2022-11-07 | 28.97 | $27.36 | 1.2M |
| 2022-11-04 | 29.02 | $27.88 | 2.0M |
| 2022-11-03 | 29.06 | $27.64 | 986780 |
| 2022-11-02 | 29.17 | $28.80 | 1.1M |
| 2022-11-01 | 29.23 | $31.12 | 958401 |
| 2022-10-31 | 29.22 | $31.52 | 911370 |
| 2022-10-28 | 29.10 | $31.20 | 871246 |
| 2022-10-27 | 28.97 | $30.64 | 889428 |
| 2022-10-26 | 28.85 | $31.20 | 1.2M |
| 2022-10-25 | 28.77 | $30.84 | 1.9M |
| 2022-10-24 | 28.57 | $28.48 | 2.4M |
| 2022-10-21 | 28.47 | $29.92 | 1.5M |
| 2022-10-20 | 28.33 | $29.04 | 3.0M |
| 2022-10-19 | 28.22 | $27.28 | 1.4M |
| 2022-10-18 | 28.28 | $29.36 | 1.1M |
| 2022-10-17 | 28.23 | $27.68 | 1.3M |
| 2022-10-14 | 28.31 | $26.00 | 967902 |
| 2022-10-13 | 28.46 | $27.40 | 1.4M |
| 2022-10-12 | 28.66 | $28.28 | 770947 |
| 2022-10-11 | 28.82 | $27.84 | 1.0M |
| 2022-10-10 | 28.95 | $28.24 | 874785 |
| 2022-10-07 | 29.13 | $28.76 | 963421 |
| 2022-10-06 | 29.26 | $29.76 | 882392 |
| 2022-10-05 | 29.25 | $29.96 | 715981 |
| 2022-10-04 | 29.26 | $30.92 | 1.4M |
| 2022-10-03 | 29.15 | $29.28 | 1.1M |
| 2022-09-30 | 29.12 | $28.48 | 1.1M |
| 2022-09-29 | 29.16 | $28.32 | 1.7M |
| 2022-09-28 | 29.31 | $29.48 | 2.0M |
| 2022-09-27 | 29.36 | $26.84 | 2.2M |
| 2022-09-26 | 29.50 | $26.64 | 2.1M |
| 2022-09-23 | 29.63 | $26.96 | 1.1M |
| 2022-09-22 | 29.81 | $26.92 | 1.6M |
| 2022-09-21 | 30.01 | $28.48 | 1.1M |
| 2022-09-20 | 30.05 | $28.44 | 1.8M |
| 2022-09-19 | 30.13 | $29.16 | 1.6M |
| 2022-09-16 | 30.18 | $29.04 | 2.8M |
| 2022-09-15 | 30.34 | $31.40 | 2.5M |
| 2022-09-14 | 30.33 | $31.44 | 1.4M |
| 2022-09-13 | 30.40 | $30.52 | 1.7M |
| 2022-09-12 | 30.59 | $31.84 | 1.2M |
| 2022-09-09 | 30.70 | $31.40 | 1.7M |
| 2022-09-08 | 30.80 | $29.52 | 1.7M |
| 2022-09-07 | 31.53 | $30.04 | 1.1M |
| 2022-09-06 | 32.10 | $28.84 | 1.2M |
| 2022-09-02 | 32.84 | $28.64 | 1.2M |
| 2022-09-01 | 33.53 | $29.36 | 1.6M |
| 2022-08-31 | 34.25 | $31.16 | 2.2M |
| 2022-08-30 | 34.93 | $30.52 | 1.3M |
| 2022-08-29 | 35.54 | $29.64 | 1.4M |
| 2022-08-26 | 36.07 | $29.24 | 1.4M |
| 2022-08-25 | 36.53 | $30.52 | 2.1M |
| 2022-08-24 | 36.91 | $30.96 | 2.7M |
| 2022-08-23 | 37.23 | $29.40 | 1.3M |
| 2022-08-22 | 37.50 | $29.88 | 1.5M |
| 2022-08-19 | 37.79 | $30.24 | 2.1M |
| 2022-08-18 | 38.07 | $32.32 | 2.1M |
| 2022-08-17 | 38.32 | $31.16 | 3.0M |
| 2022-08-16 | 38.63 | $32.80 | 3.8M |
| 2022-08-15 | 38.77 | $34.28 | 1.9M |
| 2022-08-12 | 38.79 | $34.02 | 2.7M |
| 2022-08-11 | 38.79 | $33.36 | 8.7M |
| 2022-08-10 | 38.67 | $44.20 | 1.9M |
| 2022-08-09 | 38.07 | $41.52 | 1.5M |
| 2022-08-08 | 37.64 | $43.64 | 1.4M |
| 2022-08-05 | 37.18 | $42.28 | 2.0M |
| 2022-08-04 | 36.83 | $43.84 | 6.9M |
| 2022-08-03 | 36.48 | $44.84 | 1.9M |
| 2022-08-02 | 35.97 | $42.72 | 1.9M |
| 2022-08-01 | 35.61 | $40.16 | 1.7M |
| 2022-07-29 | 35.29 | $38.36 | 1.2M |
| 2022-07-28 | 34.99 | $38.20 | 1.4M |
| 2022-07-27 | 34.80 | $37.40 | 1.1M |
| 2022-07-26 | 34.76 | $34.84 | 1.1M |
| 2022-07-25 | 34.97 | $35.60 | 2.3M |
| 2022-07-22 | 35.21 | $35.84 | 1.2M |
| 2022-07-21 | 35.47 | $37.24 | 962989 |
| 2022-07-20 | 35.53 | $37.40 | 1.6M |
| 2022-07-19 | 35.58 | $35.68 | 1.1M |
| 2022-07-18 | 35.67 | $34.60 | 1.5M |
| 2022-07-15 | 35.69 | $34.00 | 1.8M |
| 2022-07-14 | 35.88 | $31.12 | 2.3M |
| 2022-07-13 | 36.08 | $32.12 | 2.6M |
| 2022-07-12 | 36.22 | $32.92 | 2.3M |
| 2022-07-11 | 36.50 | $34.40 | 1.1M |
| 2022-07-08 | 36.78 | $35.40 | 1.1M |
| 2022-07-07 | 37.33 | $36.68 | 1.8M |
| 2022-07-06 | 37.78 | $34.64 | 2.0M |
| 2022-07-05 | 38.36 | $35.60 | 1.8M |
| 2022-07-01 | 38.78 | $33.72 | 1.7M |
| 2022-06-30 | 39.31 | $32.44 | 2.5M |
| 2022-06-29 | 39.77 | $34.32 | 4.3M |
| 2022-06-28 | 40.15 | $36.64 | 1.7M |
| 2022-06-27 | 40.52 | $39.00 | 2.4M |
| 2022-06-24 | 40.78 | $40.44 | 16.3M |
| 2022-06-23 | 40.73 | $41.00 | 2.1M |
| 2022-06-22 | 40.56 | $38.44 | 3.3M |
| 2022-06-21 | 40.59 | $38.48 | 3.6M |
| 2022-06-17 | 40.63 | $37.36 | 5.8M |
| 2022-06-16 | 40.73 | $35.00 | 3.3M |
| 2022-06-15 | 40.80 | $37.80 | 3.6M |
| 2022-06-14 | 40.75 | $35.28 | 1.9M |
| 2022-06-13 | 40.73 | $34.92 | 2.7M |
| 2022-06-10 | 40.76 | $38.36 | 3.1M |
| 2022-06-09 | 40.41 | $40.00 | 3.1M |
| 2022-06-08 | 39.74 | $46.48 | 1.9M |
| 2022-06-07 | 38.82 | $45.68 | 3.4M |
| 2022-06-06 | 37.98 | $46.28 | 3.6M |
| 2022-06-03 | 37.23 | $43.92 | 1.9M |
| 2022-06-02 | 36.84 | $44.32 | 2.3M |
| 2022-06-01 | 36.56 | $41.72 | 2.4M |
| 2022-05-31 | 36.33 | $41.88 | 5.5M |
| 2022-05-27 | 36.19 | $44.00 | 2.8M |
| 2022-05-26 | 35.85 | $44.16 | 2.9M |
| 2022-05-25 | 35.60 | $39.60 | 1.9M |
| 2022-05-24 | 35.48 | $37.56 | 2.3M |
| 2022-05-23 | 35.45 | $38.92 | 2.1M |
| 2022-05-20 | 35.46 | $39.36 | 2.1M |
| 2022-05-19 | 35.36 | $39.36 | 2.6M |
| 2022-05-18 | 35.32 | $36.40 | 2.6M |
| 2022-05-17 | 35.68 | $36.88 | 2.3M |
| 2022-05-16 | 36.14 | $34.84 | 2.1M |
| 2022-05-13 | 36.54 | $35.40 | 3.5M |
| 2022-05-12 | 37.02 | $31.52 | 6.7M |
| 2022-05-11 | 37.74 | $26.52 | 4.5M |
| 2022-05-10 | 38.62 | $28.12 | 3.1M |
| 2022-05-09 | 39.40 | $28.84 | 3.1M |
| 2022-05-06 | 40.11 | $31.32 | 2.9M |
| 2022-05-05 | 40.73 | $36.12 | 1.7M |
| 2022-05-04 | 41.13 | $38.64 | 2.5M |
| 2022-05-03 | 41.48 | $37.16 | 1.3M |
| 2022-05-02 | 41.93 | $39.00 | 1.5M |
| 2022-04-29 | 42.20 | $37.20 | 1.0M |
| 2022-04-28 | 42.55 | $39.32 | 1.4M |
| 2022-04-27 | 42.84 | $37.12 | 1.9M |
| 2022-04-26 | 43.33 | $37.04 | 1.7M |
| 2022-04-25 | 43.71 | $39.04 | 1.7M |
| 2022-04-22 | 43.96 | $37.32 | 1.5M |
| 2022-04-21 | 44.51 | $38.68 | 2.4M |
| 2022-04-20 | 44.82 | $43.48 | 1.7M |
| 2022-04-19 | 44.92 | $46.04 | 1.5M |
| 2022-04-18 | 44.82 | $42.96 | 1.5M |
| 2022-04-14 | 44.99 | $44.88 | 2.1M |
| 2022-04-13 | 44.93 | $46.08 | 3.6M |
| 2022-04-12 | 44.67 | $43.96 | 1.5M |
| 2022-04-11 | 44.22 | $43.80 | 1.3M |
| 2022-04-08 | 43.73 | $43.12 | 1.4M |
| 2022-04-07 | 43.58 | $43.64 | 2.2M |
| 2022-04-06 | 43.44 | $44.08 | 2.1M |
| 2022-04-05 | 43.38 | $45.72 | 2.0M |
| 2022-04-04 | 43.04 | $46.20 | 1.5M |
| 2022-04-01 | 42.58 | $44.40 | 1.4M |
| 2022-03-31 | 42.26 | $44.16 | 1.5M |
| 2022-03-30 | 42.19 | $45.08 | 2.3M |
| 2022-03-29 | 42.25 | $46.92 | 4.0M |
| 2022-03-28 | 42.21 | $44.56 | 1.8M |
| 2022-03-25 | 42.33 | $44.08 | 3.4M |
| 2022-03-24 | 42.35 | $48.40 | 4.1M |
| 2022-03-23 | 41.94 | $44.80 | 1.9M |
| 2022-03-22 | 41.49 | $45.44 | 3.1M |
| 2022-03-21 | 41.07 | $44.12 | 2.4M |
| 2022-03-18 | 40.86 | $46.44 | 2.7M |
| 2022-03-17 | 40.62 | $43.52 | 3.9M |
| 2022-03-16 | 40.75 | $41.00 | 4.5M |
| 2022-03-15 | 41.09 | $34.88 | 3.1M |
| 2022-03-14 | 41.54 | $34.08 | 3.5M |
| 2022-03-11 | 42.04 | $40.04 | 2.9M |
| 2022-03-10 | 42.24 | $40.88 | 5.6M |
| 2022-03-09 | 42.42 | $42.84 | 3.1M |
| 2022-03-08 | 42.38 | $38.92 | 2.0M |
| 2022-03-07 | 42.47 | $37.08 | 1.8M |
| 2022-03-04 | 42.64 | $38.00 | 2.1M |
| 2022-03-03 | 42.71 | $42.64 | 1.0M |
| 2022-03-02 | 42.80 | $46.32 | 1.8M |
| 2022-03-01 | 42.97 | $46.24 | 1.4M |
| 2022-02-28 | 43.02 | $46.92 | 2.1M |
| 2022-02-25 | 42.78 | $44.44 | 2.9M |
| 2022-02-24 | 42.61 | $40.12 | 2.2M |
| 2022-02-23 | 42.76 | $35.88 | 1.4M |
| 2022-02-22 | 43.20 | $37.08 | 2.1M |
| 2022-02-18 | 43.64 | $39.88 | 1.4M |
| 2022-02-17 | 44.01 | $41.72 | 1.4M |
| 2022-02-16 | 44.43 | $45.96 | 1.1M |
| 2022-02-15 | 44.64 | $47.84 | 1.7M |
| 2022-02-14 | 44.78 | $43.96 | 858695 |
| 2022-02-11 | 45.32 | $44.04 | 2.4M |
| 2022-02-10 | 46.02 | $44.12 | 5.5M |
| 2022-02-09 | 46.84 | $44.48 | 1.7M |
| 2022-02-08 | 47.78 | $41.92 | 2.3M |
| 2022-02-07 | 48.62 | $40.72 | 1.2M |
| 2022-02-04 | 49.70 | $40.60 | 2.2M |
| 2022-02-03 | 50.74 | $39.28 | 1.8M |
| 2022-02-02 | 51.90 | $44.52 | 1.7M |
| 2022-02-01 | 53.12 | $49.72 | 2.1M |
| 2022-01-31 | 54.23 | $47.20 | 2.6M |
| 2022-01-28 | 55.31 | $42.12 | 2.5M |
| 2022-01-27 | 56.68 | $41.12 | 1.8M |
| 2022-01-26 | 57.99 | $42.96 | 1.8M |
| 2022-01-25 | 59.22 | $44.80 | 1.9M |
| 2022-01-24 | 60.40 | $45.80 | 2.6M |
| 2022-01-21 | 61.60 | $47.24 | 1.2M |
| 2022-01-20 | 62.72 | $50.12 | 1.1M |
| 2022-01-19 | 63.72 | $50.16 | 960675 |
| 2022-01-18 | 64.51 | $50.72 | 2.0M |
| 2022-01-14 | 65.35 | $54.84 | 1.9M |
| 2022-01-13 | 65.76 | $57.92 | 1.5M |
| 2022-01-12 | 66.29 | $60.64 | 1.5M |
| 2022-01-11 | 66.65 | $63.12 | 1.3M |
| 2022-01-10 | 66.90 | $58.84 | 1.8M |
| 2022-01-07 | 67.50 | $62.28 | 1.4M |
| 2022-01-06 | 67.95 | $61.36 | 1.9M |
| 2022-01-05 | 68.71 | $62.52 | 2.5M |
| 2022-01-04 | 69.44 | $68.88 | 1.7M |
| 2022-01-03 | 69.53 | $72.00 | 1.1M |
| 2021-12-31 | 69.51 | $68.68 | 718529 |
| 2021-12-30 | 69.93 | $69.56 | 987147 |
| 2021-12-29 | 70.16 | $67.32 | 990686 |
| 2021-12-28 | 70.72 | $67.68 | 754648 |
| 2021-12-27 | 71.44 | $68.36 | 800617 |
| 2021-12-23 | 72.43 | $69.76 | 756408 |
| 2021-12-22 | 73.44 | $69.60 | 820965 |
| 2021-12-21 | 74.06 | $70.08 | 1.6M |
| 2021-12-20 | 74.83 | $66.12 | 1.5M |
| 2021-12-17 | 76.30 | $67.52 | 5.1M |
| 2021-12-16 | 77.71 | $63.04 | 2.9M |
| 2021-12-15 | 79.40 | $68.40 | 2.2M |
| 2021-12-14 | 80.66 | $67.92 | 1.5M |
| 2021-12-13 | 82.16 | $68.04 | 1.9M |
| 2021-12-10 | 83.61 | $70.96 | 1.2M |
| 2021-12-09 | 84.81 | $71.24 | 1.8M |
| 2021-12-08 | 86.27 | $76.44 | 1.8M |
| 2021-12-07 | 87.75 | $77.12 | 2.5M |
| 2021-12-06 | 89.52 | $70.80 | 2.0M |
| 2021-12-03 | 91.43 | $71.56 | 2.5M |
| 2021-12-02 | 93.50 | $77.04 | 2.3M |
| 2021-12-01 | 95.81 | $74.16 | 2.4M |
| 2021-11-30 | 98.61 | $78.64 | 2.3M |
| 2021-11-29 | 101.33 | $82.04 | 2.5M |
| 2021-11-26 | 103.34 | $88.20 | 736662 |
| 2021-11-24 | 105.17 | $89.96 | 1.7M |
| 2021-11-23 | 107.15 | $81.88 | 1.8M |
| 2021-11-22 | 109.47 | $85.52 | 3.6M |
| 2021-11-19 | 110.85 | $95.52 | 2.1M |
| 2021-11-18 | 111.16 | $95.80 | 2.2M |
| 2021-11-17 | 111.86 | $96.72 | 4.1M |
| 2021-11-16 | 112.52 | $93.60 | 3.7M |
| 2021-11-15 | 112.77 | $97.88 | 4.0M |
| 2021-11-12 | 112.47 | $97.16 | 14.4M |
| 2021-11-11 | 112.12 | $95.00 | 6.6M |
| 2021-11-10 | 111.91 | $100.44 | 1.7M |
| 2021-11-09 | 111.38 | $106.00 | 1.1M |
| 2021-11-08 | 110.21 | $112.40 | 1.1M |
| 2021-11-05 | 108.56 | $109.12 | 1.8M |
| 2021-11-04 | 107.47 | $112.92 | 1.9M |
| 2021-11-03 | 106.26 | $123.24 | 1.5M |
| 2021-11-02 | 104.44 | $130.12 | 1.2M |
| 2021-11-01 | 102.11 | $133.00 | 1.4M |
| 2021-10-29 | 99.63 | $122.40 | 985632 |
| 2021-10-28 | 97.89 | $124.76 | 2.6M |
| 2021-10-27 | 96.07 | $129.44 | 4.2M |
| 2021-10-26 | 94.19 | $128.40 | 3.3M |
| 2021-10-25 | 92.62 | $113.12 | 2.0M |
| 2021-10-22 | 92.16 | $101.64 | 1.1M |
| 2021-10-21 | 92.46 | $109.88 | 766674 |
| 2021-10-20 | 92.39 | $109.92 | 1.5M |
| 2021-10-19 | 92.09 | $98.52 | 1.3M |
| 2021-10-18 | 92.35 | $91.96 | 1.8M |
| 2021-10-15 | 92.93 | $90.04 | 557142 |
| 2021-10-14 | 94.07 | $90.88 | 714420 |
| 2021-10-13 | 95.42 | $89.84 | 621402 |
| 2021-10-12 | 96.61 | $82.68 | 497831 |
| 2021-10-11 | 97.99 | $79.36 | 509456 |
| 2021-10-08 | 99.50 | $87.36 | 719838 |
| 2021-10-07 | 100.51 | $88.60 | 660366 |
| 2021-10-06 | 101.48 | $86.92 | 509408 |
| 2021-10-05 | 102.34 | $83.48 | 525463 |
| 2021-10-04 | 103.48 | $83.36 | 758156 |
| 2021-10-01 | 104.70 | $87.56 | 593970 |
| 2021-09-30 | 105.89 | $88.48 | 701499 |
| 2021-09-29 | 107.31 | $91.88 | 955298 |
| 2021-09-28 | 108.53 | $96.88 | 531808 |
| 2021-09-27 | 109.08 | $104.04 | 334647 |
| 2021-09-24 | 109.05 | $107.52 | 192877 |
| 2021-09-23 | 108.57 | $108.48 | 255755 |
| 2021-09-22 | 108.34 | $103.88 | 280417 |
| 2021-09-21 | 108.32 | $103.88 | 435460 |
| 2021-09-20 | 108.10 | $103.54 | 625770 |
| 2021-09-17 | 107.86 | $112.80 | 1.7M |
| 2021-09-16 | 107.08 | $117.88 | 510912 |
| 2021-09-15 | 106.26 | $113.64 | 299977 |
| 2021-09-14 | 105.61 | $110.20 | 398338 |
| 2021-09-13 | 105.06 | $109.60 | 529425 |
| 2021-09-10 | 104.90 | $107.48 | 512467 |
| 2021-09-09 | 105.03 | $108.00 | 344526 |
| 2021-09-08 | 105.65 | $104.28 | 369162 |
| 2021-09-07 | 106.45 | $106.12 | 366526 |
| 2021-09-03 | 107.18 | $107.84 | 515910 |
| 2021-09-02 | 107.25 | $111.40 | 680981 |
| 2021-09-01 | 107.18 | $116.88 | 417060 |
| 2021-08-31 | 106.91 | $116.16 | 584835 |
| 2021-08-30 | 106.42 | $108.04 | 981861 |
| 2021-08-27 | 106.45 | $103.28 | 190020 |
| 2021-08-26 | 106.66 | $98.04 | 318490 |
| 2021-08-25 | 107.29 | $103.76 | 96263 |
| 2021-08-24 | 107.54 | $103.48 | 145404 |
| 2021-08-23 | 107.68 | $99.52 | 150179 |
| 2021-08-20 | 107.90 | $98.84 | 156314 |
| 2021-08-19 | 108.31 | $97.20 | 329421 |
| 2021-08-18 | 108.81 | $101.40 | 212263 |
| 2021-08-17 | 109.06 | $100.64 | 290171 |
| 2021-08-16 | 109.24 | $99.28 | 397954 |
| 2021-08-13 | 109.52 | $106.44 | 503313 |
| 2021-08-12 | 109.50 | $110.04 | 1.8M |
| 2021-08-11 | 109.19 | $120.28 | 432157 |
| 2021-08-10 | 108.19 | $120.44 | 205352 |
| 2021-08-09 | 107.45 | $120.68 | 408553 |
| 2021-08-06 | 106.54 | $109.12 | 59512 |
| 2021-08-05 | 106.44 | $110.16 | 65211 |
| 2021-08-04 | 106.34 | $111.36 | 240946 |
| 2021-08-03 | 106.35 | $106.40 | 353546 |
| 2021-08-02 | 106.77 | $108.72 | 356767 |
| 2021-07-30 | 107.27 | $107.32 | 479630 |
| 2021-07-29 | 107.53 | $110.72 | 243638 |
| 2021-07-28 | 107.61 | $108.76 | 250564 |
| 2021-07-27 | 107.80 | $106.24 | 304736 |
| 2021-07-26 | 108.11 | $104.00 | 100143 |
| 2021-07-23 | 108.61 | $107.08 | 122828 |
| 2021-07-22 | 109.27 | $107.16 | 113127 |
| 2021-07-21 | 109.76 | $106.40 | 99127 |
| 2021-07-20 | 110.28 | $104.28 | 196652 |
| 2021-07-19 | 111.07 | $104.72 | 172970 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.45
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.96
Average
31.36
Maximum
112.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.45 | $17.49 | 1.1M |
| 2026-07-16 | 16.34 | $17.89 | 1.2M |
| 2026-07-15 | 16.18 | $17.37 | 1.3M |
| 2026-07-14 | 16.06 | $16.13 | 964200 |
| 2026-07-13 | 16.05 | $16.43 | 1.6M |
| 2026-07-10 | 16.01 | $15.87 | 799700 |
| 2026-07-09 | 16.02 | $15.51 | 928800 |
| 2026-07-08 | 16.08 | $15.44 | 1.4M |
| 2026-07-07 | 16.14 | $15.93 | 1.1M |
| 2026-07-06 | 16.17 | $16.83 | 1.2M |
| 2026-07-02 | 16.10 | $17.41 | 1.5M |
| 2026-07-01 | 15.96 | $16.62 | 1.1M |
| 2026-06-30 | 15.89 | $16.24 | 1.2M |
| 2026-06-29 | 15.85 | $16.72 | 1.0M |
| 2026-06-26 | 15.76 | $16.72 | 3.3M |
| 2026-06-25 | 15.66 | $15.80 | 658350 |
| 2026-06-24 | 15.64 | $15.88 | 1.2M |
| 2026-06-23 | 15.62 | $15.32 | 875075 |
| 2026-06-22 | 15.65 | $15.04 | 935975 |
| 2026-06-18 | 15.71 | $15.52 | 1.3M |
| 2026-06-17 | 15.73 | $15.48 | 1.1M |
| 2026-06-16 | 15.76 | $15.56 | 1.2M |
| 2026-06-15 | 15.78 | $15.56 | 1.1M |
| 2026-06-12 | 15.80 | $15.32 | 1.9M |
| 2026-06-11 | 15.85 | $15.12 | 811381 |
| 2026-06-10 | 15.93 | $15.32 | 1.0M |
| 2026-06-09 | 16.00 | $15.88 | 1.6M |
| 2026-06-08 | 16.01 | $15.28 | 901901 |
| 2026-06-05 | 16.08 | $15.52 | 1.5M |
| 2026-06-04 | 16.14 | $16.12 | 1.6M |
| 2026-06-03 | 16.15 | $15.48 | 1.9M |
| 2026-06-02 | 16.22 | $16.40 | 1.7M |
| 2026-06-01 | 16.20 | $17.40 | 2.4M |
| 2026-05-29 | 16.07 | $16.24 | 1.4M |
| 2026-05-28 | 16.05 | $15.76 | 903010 |
| 2026-05-27 | 16.08 | $15.28 | 2.1M |
| 2026-05-26 | 16.17 | $15.36 | 1.5M |
| 2026-05-22 | 16.25 | $15.88 | 482329 |
| 2026-05-21 | 16.29 | $15.80 | 806314 |
| 2026-05-20 | 16.34 | $16.00 | 596850 |
| 2026-05-19 | 16.38 | $15.84 | 785556 |
| 2026-05-18 | 16.44 | $15.76 | 783054 |
| 2026-05-15 | 16.51 | $15.24 | 789725 |
| 2026-05-14 | 16.64 | $15.44 | 795727 |
| 2026-05-13 | 16.77 | $15.52 | 1.0M |
| 2026-05-12 | 16.90 | $15.96 | 764400 |
| 2026-05-11 | 17.00 | $16.24 | 819748 |
| 2026-05-08 | 17.08 | $16.68 | 907080 |
| 2026-05-07 | 17.12 | $16.76 | 1.0M |
| 2026-05-06 | 17.16 | $16.56 | 1.9M |
| 2026-05-05 | 17.22 | $17.92 | 1.7M |
| 2026-05-04 | 17.14 | $18.08 | 911814 |
| 2026-05-01 | 17.05 | $17.32 | 889837 |
| 2026-04-30 | 17.02 | $17.36 | 1.1M |
| 2026-04-29 | 16.98 | $17.68 | 718850 |
| 2026-04-28 | 16.91 | $17.40 | 422300 |
| 2026-04-27 | 16.86 | $17.40 | 968707 |
| 2026-04-24 | 16.80 | $17.24 | 608325 |
| 2026-04-23 | 16.75 | $17.16 | 689071 |
| 2026-04-22 | 16.71 | $17.88 | 511895 |
| 2026-04-21 | 16.58 | $17.72 | 896715 |
| 2026-04-20 | 16.47 | $17.84 | 1.0M |
| 2026-04-17 | 16.32 | $17.56 | 965206 |
| 2026-04-16 | 16.19 | $16.72 | 900275 |
| 2026-04-15 | 16.13 | $16.48 | 805150 |
| 2026-04-14 | 16.10 | $16.24 | 441901 |
| 2026-04-13 | 16.08 | $16.12 | 566487 |
| 2026-04-10 | 16.08 | $15.40 | 544785 |
| 2026-04-09 | 16.15 | $15.92 | 882500 |
| 2026-04-08 | 16.17 | $16.28 | 825234 |
| 2026-04-07 | 16.16 | $15.96 | 719950 |
| 2026-04-06 | 16.19 | $16.00 | 554157 |
| 2026-04-02 | 16.20 | $15.88 | 587939 |
| 2026-04-01 | 16.24 | $15.72 | 421881 |
| 2026-03-31 | 16.29 | $16.32 | 1.0M |
| 2026-03-30 | 16.29 | $16.12 | 561376 |
| 2026-03-27 | 16.31 | $15.96 | 561100 |
| 2026-03-26 | 16.35 | $16.64 | 556875 |
| 2026-03-25 | 16.31 | $16.76 | 604625 |
| 2026-03-24 | 16.27 | $16.68 | 898380 |
| 2026-03-23 | 16.22 | $16.92 | 1.1M |
| 2026-03-20 | 16.15 | $16.32 | 1.3M |
| 2026-03-19 | 16.13 | $15.72 | 586875 |
| 2026-03-18 | 16.18 | $15.72 | 688925 |
| 2026-03-17 | 16.22 | $16.04 | 475575 |
| 2026-03-16 | 16.24 | $15.88 | 587310 |
| 2026-03-13 | 16.28 | $15.88 | 726701 |
| 2026-03-12 | 16.33 | $15.96 | 789377 |
| 2026-03-11 | 16.36 | $16.80 | 763570 |
| 2026-03-10 | 16.32 | $16.68 | 1.1M |
| 2026-03-09 | 16.28 | $16.32 | 824156 |
| 2026-03-06 | 16.28 | $16.08 | 858507 |
| 2026-03-05 | 16.30 | $16.24 | 924925 |
| 2026-03-04 | 16.30 | $16.08 | 1.5M |
| 2026-03-03 | 16.32 | $16.20 | 1.9M |
| 2026-03-02 | 16.34 | $15.56 | 1.2M |
| 2026-02-27 | 16.42 | $15.36 | 1.5M |
| 2026-02-26 | 16.53 | $15.68 | 1.3M |
| 2026-02-25 | 16.62 | $15.44 | 2.5M |
| 2026-02-24 | 16.75 | $16.64 | 1.5M |
| 2026-02-23 | 16.76 | $16.36 | 1.4M |
| 2026-02-20 | 16.80 | $16.96 | 1.4M |
| 2026-02-19 | 16.78 | $16.56 | 1.4M |
| 2026-02-18 | 16.80 | $16.32 | 1.1M |
| 2026-02-17 | 16.86 | $16.08 | 1.6M |
| 2026-02-13 | 16.94 | $15.68 | 1.2M |
| 2026-02-12 | 17.07 | $16.08 | 1.3M |
| 2026-02-11 | 17.17 | $16.60 | 630300 |
| 2026-02-10 | 17.23 | $17.24 | 1.1M |
| 2026-02-09 | 17.23 | $16.80 | 567208 |
| 2026-02-06 | 17.28 | $16.92 | 974325 |
| 2026-02-05 | 17.32 | $16.04 | 873619 |
| 2026-02-04 | 17.45 | $16.12 | 1.2M |
| 2026-02-03 | 17.59 | $16.04 | 952825 |
| 2026-02-02 | 17.75 | $16.64 | 895939 |
| 2026-01-30 | 17.87 | $16.52 | 1.0M |
| 2026-01-29 | 18.01 | $16.68 | 934504 |
| 2026-01-28 | 18.16 | $17.24 | 825200 |
| 2026-01-27 | 18.25 | $17.32 | 1.5M |
| 2026-01-26 | 18.35 | $17.64 | 395400 |
| 2026-01-23 | 18.42 | $17.72 | 582725 |
| 2026-01-22 | 18.50 | $17.96 | 502550 |
| 2026-01-21 | 18.56 | $17.64 | 509729 |
| 2026-01-20 | 18.65 | $17.24 | 892111 |
| 2026-01-16 | 18.80 | $17.84 | 1.1M |
| 2026-01-15 | 18.90 | $17.64 | 501032 |
| 2026-01-14 | 19.03 | $17.76 | 741229 |
| 2026-01-13 | 19.17 | $18.08 | 889331 |
| 2026-01-12 | 19.28 | $18.64 | 1.1M |
| 2026-01-09 | 19.35 | $18.92 | 523400 |
| 2026-01-08 | 19.40 | $19.24 | 1.8M |
| 2026-01-07 | 19.41 | $19.40 | 616605 |
| 2026-01-06 | 19.41 | $19.40 | 735822 |
| 2026-01-05 | 19.41 | $19.64 | 772508 |
| 2026-01-02 | 19.39 | $18.56 | 839142 |
| 2025-12-31 | 19.48 | $19.00 | 483178 |
| 2025-12-30 | 19.53 | $19.24 | 568800 |
| 2025-12-29 | 19.56 | $19.52 | 600600 |
| 2025-12-26 | 19.56 | $19.44 | 491736 |
| 2025-12-24 | 19.57 | $19.72 | 543059 |
| 2025-12-23 | 19.56 | $19.88 | 1.2M |
| 2025-12-22 | 19.53 | $20.32 | 870350 |
| 2025-12-19 | 19.44 | $20.28 | 2.0M |
| 2025-12-18 | 19.35 | $19.88 | 858757 |
| 2025-12-17 | 19.30 | $19.68 | 1.1M |
| 2025-12-16 | 19.26 | $19.68 | 1.1M |
| 2025-12-15 | 19.21 | $19.28 | 1.2M |
| 2025-12-12 | 19.21 | $19.76 | 924150 |
| 2025-12-11 | 19.15 | $19.96 | 730026 |
| 2025-12-10 | 19.06 | $19.76 | 1.3M |
| 2025-12-09 | 18.99 | $19.28 | 1.3M |
| 2025-12-08 | 18.96 | $18.80 | 1.2M |
| 2025-12-05 | 18.98 | $18.64 | 585842 |
| 2025-12-04 | 19.01 | $18.96 | 579929 |
| 2025-12-03 | 19.02 | $18.96 | 575700 |
| 2025-12-02 | 19.02 | $18.64 | 1.0M |
| 2025-12-01 | 19.06 | $18.96 | 616900 |
| 2025-11-28 | 19.08 | $19.16 | 481356 |
| 2025-11-26 | 19.07 | $18.92 | 588105 |
| 2025-11-25 | 19.08 | $18.92 | 947268 |
| 2025-11-24 | 19.10 | $19.08 | 955825 |
| 2025-11-21 | 19.10 | $18.96 | 880835 |
| 2025-11-20 | 19.12 | $18.48 | 1.0M |
| 2025-11-19 | 19.18 | $19.28 | 1.2M |
| 2025-11-18 | 19.17 | $19.12 | 1.5M |
| 2025-11-17 | 19.18 | $18.88 | 1.6M |
| 2025-11-14 | 19.21 | $19.52 | 1.8M |
| 2025-11-13 | 19.18 | $19.84 | 1.5M |
| 2025-11-12 | 19.11 | $20.12 | 1.1M |
| 2025-11-11 | 19.00 | $20.16 | 1.5M |
| 2025-11-10 | 18.88 | $19.12 | 1.3M |
| 2025-11-07 | 18.85 | $18.52 | 2.1M |
| 2025-11-06 | 18.89 | $19.52 | 3.3M |
| 2025-11-05 | 18.82 | $17.92 | 1.5M |
| 2025-11-04 | 18.92 | $17.84 | 951002 |
| 2025-11-03 | 19.03 | $18.00 | 1.9M |
| 2025-10-31 | 19.14 | $18.12 | 1.4M |
| 2025-10-30 | 19.25 | $17.76 | 1.2M |
| 2025-10-29 | 19.40 | $18.12 | 1.4M |
| 2025-10-28 | 19.54 | $18.68 | 798473 |
| 2025-10-27 | 19.63 | $19.24 | 2.0M |
| 2025-10-24 | 19.67 | $18.88 | 2.0M |
| 2025-10-23 | 19.75 | $19.00 | 958218 |
| 2025-10-22 | 19.83 | $18.64 | 1.5M |
| 2025-10-21 | 19.96 | $18.64 | 933135 |
| 2025-10-20 | 20.10 | $18.36 | 1.4M |
| 2025-10-17 | 20.28 | $18.20 | 676139 |
| 2025-10-16 | 20.50 | $18.28 | 758692 |
| 2025-10-15 | 20.73 | $19.12 | 704861 |
| 2025-10-14 | 20.90 | $19.04 | 809632 |
| 2025-10-13 | 21.10 | $18.80 | 2.0M |
| 2025-10-10 | 21.34 | $19.76 | 971969 |
| 2025-10-09 | 21.51 | $20.24 | 377275 |
| 2025-10-08 | 21.64 | $20.36 | 498727 |
| 2025-10-07 | 21.78 | $20.12 | 839819 |
| 2025-10-06 | 21.95 | $20.16 | 758775 |
| 2025-10-03 | 22.14 | $20.44 | 664775 |
| 2025-10-02 | 22.32 | $20.40 | 660242 |
| 2025-10-01 | 22.52 | $20.24 | 980305 |
| 2025-09-30 | 22.76 | $21.12 | 794536 |
| 2025-09-29 | 22.93 | $21.60 | 705725 |
| 2025-09-26 | 23.07 | $21.44 | 460232 |
| 2025-09-25 | 23.24 | $21.40 | 626734 |
| 2025-09-24 | 23.44 | $22.00 | 671025 |
| 2025-09-23 | 23.59 | $22.24 | 862156 |
| 2025-09-22 | 23.73 | $22.92 | 670475 |
| 2025-09-19 | 23.82 | $22.76 | 1.2M |
| 2025-09-18 | 23.93 | $23.24 | 1.2M |
| 2025-09-17 | 24.00 | $23.20 | 1.5M |
| 2025-09-16 | 24.09 | $23.16 | 550450 |
| 2025-09-15 | 24.18 | $23.20 | 820862 |
| 2025-09-12 | 24.29 | $23.32 | 640554 |
| 2025-09-11 | 24.39 | $23.88 | 799267 |
| 2025-09-10 | 24.44 | $23.60 | 1.8M |
| 2025-09-09 | 24.53 | $24.00 | 693633 |
| 2025-09-08 | 24.59 | $24.32 | 695579 |
| 2025-09-05 | 24.62 | $24.60 | 815189 |
| 2025-09-04 | 24.62 | $24.44 | 1.3M |
| 2025-09-03 | 24.64 | $24.72 | 1.2M |
| 2025-09-02 | 24.63 | $24.68 | 786875 |
| 2025-08-29 | 24.62 | $25.48 | 855917 |
| 2025-08-28 | 24.53 | $25.48 | 981649 |
| 2025-08-27 | 24.43 | $25.12 | 656325 |
| 2025-08-26 | 24.36 | $24.96 | 838911 |
| 2025-08-25 | 24.30 | $24.68 | 706050 |
| 2025-08-22 | 24.26 | $24.72 | 779330 |
| 2025-08-21 | 24.21 | $23.76 | 637601 |
| 2025-08-20 | 24.25 | $23.92 | 751931 |
| 2025-08-19 | 24.29 | $24.28 | 966150 |
| 2025-08-18 | 24.29 | $24.68 | 1.4M |
| 2025-08-15 | 24.25 | $24.84 | 1.2M |
| 2025-08-14 | 24.19 | $24.72 | 835486 |
| 2025-08-13 | 24.13 | $26.00 | 886654 |
| 2025-08-12 | 23.93 | $25.72 | 1.1M |
| 2025-08-11 | 23.75 | $25.52 | 1.4M |
| 2025-08-08 | 23.56 | $26.08 | 2.2M |
| 2025-08-07 | 23.29 | $27.32 | 4.6M |
| 2025-08-06 | 22.87 | $22.72 | 1.6M |
| 2025-08-05 | 22.88 | $22.36 | 1.4M |
| 2025-08-04 | 22.94 | $22.52 | 1.4M |
| 2025-08-01 | 22.98 | $22.12 | 1.2M |
| 2025-07-31 | 23.08 | $22.80 | 955850 |
| 2025-07-30 | 23.10 | $22.76 | 1.3M |
| 2025-07-29 | 23.14 | $22.68 | 1.3M |
| 2025-07-28 | 23.19 | $23.08 | 1.4M |
| 2025-07-25 | 23.20 | $23.16 | 605368 |
| 2025-07-24 | 23.20 | $23.32 | 636085 |
| 2025-07-23 | 23.19 | $23.56 | 706436 |
| 2025-07-22 | 23.15 | $23.40 | 763129 |
| 2025-07-21 | 23.13 | $23.40 | 1.3M |
| 2025-07-18 | 23.10 | $22.92 | 785808 |
| 2025-07-17 | 23.12 | $23.60 | 1.2M |
| 2025-07-16 | 23.07 | $23.52 | 962525 |
| 2025-07-15 | 23.02 | $23.32 | 821725 |
| 2025-07-14 | 22.99 | $23.40 | 1.3M |
| 2025-07-11 | 22.95 | $22.84 | 1.5M |
| 2025-07-10 | 22.96 | $23.92 | 1.3M |
| 2025-07-09 | 22.86 | $23.96 | 937400 |
| 2025-07-08 | 22.74 | $23.68 | 1.5M |
| 2025-07-07 | 22.64 | $23.76 | 1.5M |
| 2025-07-03 | 22.52 | $23.80 | 782350 |
| 2025-07-02 | 22.39 | $23.44 | 1.3M |
| 2025-07-01 | 22.28 | $23.24 | 1.7M |
| 2025-06-30 | 22.17 | $23.32 | 1.7M |
| 2025-06-27 | 22.05 | $23.52 | 4.9M |
| 2025-06-26 | 21.90 | $23.36 | 1.3M |
| 2025-06-25 | 21.75 | $23.16 | 1.1M |
| 2025-06-24 | 21.60 | $23.00 | 1.2M |
| 2025-06-23 | 21.45 | $22.36 | 1.1M |
| 2025-06-20 | 21.35 | $21.96 | 2.4M |
| 2025-06-18 | 21.29 | $22.04 | 1.4M |
| 2025-06-17 | 21.21 | $22.36 | 1.2M |
| 2025-06-16 | 21.09 | $22.28 | 1.3M |
| 2025-06-13 | 20.97 | $21.52 | 2.3M |
| 2025-06-12 | 20.91 | $22.04 | 1.4M |
| 2025-06-11 | 20.79 | $22.00 | 979450 |
| 2025-06-10 | 20.66 | $21.92 | 1.4M |
| 2025-06-09 | 20.53 | $21.64 | 1.9M |
| 2025-06-06 | 20.41 | $21.88 | 1.6M |
| 2025-06-05 | 20.26 | $22.00 | 2.7M |
| 2025-06-04 | 20.07 | $21.52 | 1.6M |
| 2025-06-03 | 19.92 | $21.40 | 2.4M |
| 2025-06-02 | 19.76 | $20.96 | 1.5M |
| 2025-05-30 | 19.64 | $21.52 | 3.2M |
| 2025-05-29 | 19.44 | $21.48 | 1.6M |
| 2025-05-28 | 19.22 | $21.08 | 1.6M |
| 2025-05-27 | 19.03 | $20.88 | 2.2M |
| 2025-05-23 | 18.83 | $20.28 | 3.1M |
| 2025-05-22 | 18.68 | $20.80 | 3.0M |
| 2025-05-21 | 18.46 | $20.84 | 3.1M |
| 2025-05-20 | 18.21 | $20.88 | 2.6M |
| 2025-05-19 | 17.93 | $20.96 | 2.7M |
| 2025-05-16 | 17.61 | $20.16 | 1.8M |
| 2025-05-15 | 17.34 | $20.00 | 3.1M |
| 2025-05-14 | 17.06 | $19.60 | 2.4M |
| 2025-05-13 | 16.79 | $19.32 | 2.0M |
| 2025-05-12 | 16.53 | $18.60 | 2.2M |
| 2025-05-09 | 16.31 | $18.40 | 3.0M |
| 2025-05-08 | 16.09 | $17.96 | 4.1M |
| 2025-05-07 | 15.89 | $16.36 | 3.2M |
| 2025-05-06 | 15.84 | $15.60 | 2.1M |
| 2025-05-05 | 15.87 | $15.20 | 1.4M |
| 2025-05-02 | 15.94 | $15.40 | 3.0M |
| 2025-05-01 | 15.99 | $16.36 | 2.1M |
| 2025-04-30 | 15.96 | $16.72 | 1.2M |
| 2025-04-29 | 15.88 | $16.48 | 809192 |
| 2025-04-28 | 15.81 | $15.88 | 872250 |
| 2025-04-25 | 15.80 | $15.88 | 441177 |
| 2025-04-24 | 15.80 | $15.96 | 950257 |
| 2025-04-23 | 15.78 | $15.60 | 1.5M |
| 2025-04-22 | 15.80 | $15.28 | 1.3M |
| 2025-04-21 | 15.85 | $15.08 | 810650 |
| 2025-04-17 | 15.93 | $15.28 | 1.2M |
| 2025-04-16 | 16.00 | $15.68 | 1.8M |
| 2025-04-15 | 16.04 | $15.64 | 596150 |
| 2025-04-14 | 16.08 | $15.68 | 1.1M |
| 2025-04-11 | 16.12 | $15.40 | 1.4M |
| 2025-04-10 | 16.20 | $15.36 | 1.2M |
| 2025-04-09 | 16.29 | $15.92 | 2.6M |
| 2025-04-08 | 16.32 | $15.00 | 4.3M |
| 2025-04-07 | 16.46 | $15.16 | 2.7M |
| 2025-04-04 | 16.60 | $14.84 | 1.7M |
| 2025-04-03 | 16.79 | $15.80 | 1.6M |
| 2025-04-02 | 16.89 | $17.00 | 1.1M |
| 2025-04-01 | 16.88 | $17.00 | 1.7M |
| 2025-03-31 | 16.86 | $16.48 | 2.2M |
| 2025-03-28 | 16.91 | $16.76 | 1.1M |
| 2025-03-27 | 16.92 | $17.16 | 944047 |
| 2025-03-26 | 16.90 | $17.56 | 2.9M |
| 2025-03-25 | 16.83 | $17.64 | 1.6M |
| 2025-03-24 | 16.74 | $17.92 | 1.2M |
| 2025-03-21 | 16.62 | $17.68 | 1.7M |
| 2025-03-20 | 16.50 | $18.08 | 1.4M |
| 2025-03-19 | 16.34 | $18.28 | 2.3M |
| 2025-03-18 | 16.13 | $18.04 | 3.2M |
| 2025-03-17 | 15.93 | $17.28 | 2.9M |
| 2025-03-14 | 15.79 | $16.40 | 2.7M |
| 2025-03-13 | 15.73 | $16.00 | 1.7M |
| 2025-03-12 | 15.70 | $15.76 | 2.8M |
| 2025-03-11 | 15.69 | $15.60 | 3.1M |
| 2025-03-10 | 15.70 | $15.48 | 2.5M |
| 2025-03-07 | 15.72 | $16.24 | 1.9M |
| 2025-03-06 | 15.67 | $16.24 | 1.6M |
| 2025-03-05 | 15.61 | $16.44 | 1.8M |
| 2025-03-04 | 15.52 | $16.52 | 3.2M |
| 2025-03-03 | 15.42 | $16.52 | 2.1M |
| 2025-02-28 | 15.30 | $16.72 | 3.1M |
| 2025-02-27 | 15.15 | $17.00 | 5.7M |
| 2025-02-26 | 14.96 | $14.04 | 3.9M |
| 2025-02-25 | 15.05 | $15.04 | 1.1M |
| 2025-02-24 | 15.05 | $14.84 | 1.1M |
| 2025-02-21 | 15.08 | $14.76 | 1.3M |
| 2025-02-20 | 15.11 | $15.68 | 1.6M |
| 2025-02-19 | 15.05 | $15.36 | 3.3M |
| 2025-02-18 | 15.02 | $14.80 | 1.3M |
| 2025-02-14 | 15.04 | $14.36 | 1.1M |
| 2025-02-13 | 15.11 | $14.48 | 1.2M |
| 2025-02-12 | 15.18 | $14.84 | 530137 |
| 2025-02-11 | 15.21 | $14.96 | 734111 |
| 2025-02-10 | 15.24 | $15.24 | 569600 |
| 2025-02-07 | 15.24 | $14.96 | 759100 |
| 2025-02-06 | 15.27 | $15.16 | 614950 |
| 2025-02-05 | 15.28 | $15.44 | 903944 |
| 2025-02-04 | 15.26 | $15.20 | 688219 |
| 2025-02-03 | 15.27 | $15.12 | 909785 |
| 2025-01-31 | 15.28 | $15.40 | 841775 |
| 2025-01-30 | 15.27 | $15.84 | 1.6M |
| 2025-01-29 | 15.21 | $15.64 | 760300 |
| 2025-01-28 | 15.16 | $15.52 | 846393 |
| 2025-01-27 | 15.13 | $15.36 | 1.4M |
| 2025-01-24 | 15.10 | $15.08 | 956415 |
| 2025-01-23 | 15.10 | $14.80 | 1.1M |
| 2025-01-22 | 15.14 | $14.96 | 1.2M |
| 2025-01-21 | 15.15 | $14.80 | 2.5M |
| 2025-01-17 | 15.19 | $15.00 | 521000 |
| 2025-01-16 | 15.21 | $15.08 | 917650 |
| 2025-01-15 | 15.22 | $15.24 | 771850 |
| 2025-01-14 | 15.22 | $15.04 | 885630 |
| 2025-01-13 | 15.24 | $14.80 | 1.2M |
| 2025-01-10 | 15.29 | $14.68 | 1.0M |
| 2025-01-08 | 15.35 | $15.36 | 929631 |
| 2025-01-07 | 15.35 | $15.44 | 1.1M |
| 2025-01-06 | 15.34 | $15.36 | 590108 |
| 2025-01-03 | 15.34 | $15.44 | 892657 |
| 2025-01-02 | 15.33 | $14.92 | 699003 |
| 2024-12-31 | 15.37 | $15.16 | 959456 |
| 2024-12-30 | 15.40 | $15.08 | 1.3M |
| 2024-12-27 | 15.43 | $14.60 | 581334 |
| 2024-12-26 | 15.52 | $14.92 | 662802 |
| 2024-12-24 | 15.58 | $14.80 | 660651 |
| 2024-12-23 | 15.66 | $14.68 | 985625 |
| 2024-12-20 | 15.77 | $15.00 | 2.2M |
| 2024-12-19 | 15.85 | $15.00 | 1.2M |
| 2024-12-18 | 15.94 | $14.84 | 1.1M |
| 2024-12-17 | 16.05 | $15.56 | 895600 |
| 2024-12-16 | 16.10 | $16.12 | 1.6M |
| 2024-12-13 | 16.10 | $16.08 | 1.0M |
| 2024-12-12 | 16.10 | $16.12 | 1.1M |
| 2024-12-11 | 16.10 | $16.36 | 1.5M |
| 2024-12-10 | 16.08 | $15.76 | 1.2M |
| 2024-12-09 | 16.11 | $15.84 | 2.1M |
| 2024-12-06 | 16.14 | $15.52 | 2.0M |
| 2024-12-05 | 16.20 | $14.92 | 2.3M |
| 2024-12-04 | 16.34 | $15.48 | 1.1M |
| 2024-12-03 | 16.43 | $15.36 | 1.6M |
| 2024-12-02 | 16.54 | $15.60 | 1.2M |
| 2024-11-29 | 16.64 | $15.52 | 449284 |
| 2024-11-27 | 16.76 | $15.52 | 1.2M |
| 2024-11-26 | 16.89 | $15.32 | 2.4M |
| 2024-11-25 | 17.05 | $16.08 | 1.9M |
| 2024-11-22 | 17.15 | $16.20 | 1.7M |
| 2024-11-21 | 17.25 | $15.84 | 1.1M |
| 2024-11-20 | 17.40 | $15.48 | 961500 |
| 2024-11-19 | 17.60 | $15.60 | 1.3M |
| 2024-11-18 | 17.82 | $15.60 | 1.6M |
| 2024-11-15 | 18.05 | $15.72 | 2.4M |
| 2024-11-14 | 18.29 | $15.84 | 2.0M |
| 2024-11-13 | 18.55 | $15.64 | 1.9M |
| 2024-11-12 | 18.86 | $16.44 | 3.0M |
| 2024-11-11 | 19.11 | $16.56 | 4.6M |
| 2024-11-08 | 19.38 | $14.96 | 2.0M |
| 2024-11-07 | 19.85 | $15.32 | 3.7M |
| 2024-11-06 | 20.32 | $15.20 | 13.3M |
| 2024-11-05 | 20.86 | $13.68 | 20.1M |
| 2024-11-04 | 21.62 | $23.80 | 3.5M |
| 2024-11-01 | 21.39 | $23.40 | 2.4M |
| 2024-10-31 | 21.18 | $22.64 | 1.3M |
| 2024-10-30 | 21.03 | $22.68 | 530151 |
| 2024-10-29 | 20.85 | $22.52 | 658388 |
| 2024-10-28 | 20.68 | $23.12 | 1.5M |
| 2024-10-25 | 20.42 | $21.20 | 638786 |
| 2024-10-24 | 20.34 | $21.08 | 754000 |
| 2024-10-23 | 20.26 | $20.72 | 555724 |
| 2024-10-22 | 20.21 | $20.48 | 433331 |
| 2024-10-21 | 20.18 | $20.76 | 428790 |
| 2024-10-18 | 20.12 | $20.84 | 550725 |
| 2024-10-17 | 20.04 | $20.60 | 474412 |
| 2024-10-16 | 19.99 | $20.64 | 442805 |
| 2024-10-15 | 19.92 | $20.32 | 488225 |
| 2024-10-14 | 19.87 | $20.32 | 1.0M |
| 2024-10-11 | 19.83 | $20.12 | 560881 |
| 2024-10-10 | 19.80 | $19.92 | 982206 |
| 2024-10-09 | 19.78 | $19.72 | 838786 |
| 2024-10-08 | 19.79 | $19.36 | 780075 |
| 2024-10-07 | 19.84 | $18.84 | 886800 |
| 2024-10-04 | 19.94 | $19.36 | 598000 |
| 2024-10-03 | 20.00 | $19.36 | 665475 |
| 2024-10-02 | 20.07 | $19.16 | 717000 |
| 2024-10-01 | 20.16 | $19.28 | 798887 |
| 2024-09-30 | 20.26 | $19.68 | 698863 |
| 2024-09-27 | 20.32 | $19.92 | 479500 |
| 2024-09-26 | 20.36 | $19.84 | 573908 |
| 2024-09-25 | 20.41 | $19.68 | 605368 |
| 2024-09-24 | 20.49 | $20.44 | 424075 |
| 2024-09-23 | 20.50 | $20.64 | 484062 |
| 2024-09-20 | 20.48 | $20.60 | 1.5M |
| 2024-09-19 | 20.47 | $20.72 | 848656 |
| 2024-09-18 | 20.44 | $20.16 | 573984 |
| 2024-09-17 | 20.47 | $20.24 | 506350 |
| 2024-09-16 | 20.50 | $20.08 | 525861 |
| 2024-09-13 | 20.54 | $20.40 | 762254 |
| 2024-09-12 | 20.56 | $20.24 | 587175 |
| 2024-09-11 | 20.59 | $20.12 | 744275 |
| 2024-09-10 | 20.64 | $19.84 | 920050 |
| 2024-09-09 | 20.73 | $19.68 | 694975 |
| 2024-09-06 | 20.84 | $19.64 | 816237 |
| 2024-09-05 | 20.96 | $20.12 | 901825 |
| 2024-09-04 | 21.05 | $20.16 | 976100 |
| 2024-09-03 | 21.14 | $20.44 | 1.3M |
| 2024-08-30 | 21.22 | $21.32 | 795664 |
| 2024-08-29 | 21.21 | $21.36 | 1.3M |
| 2024-08-28 | 21.19 | $20.84 | 711623 |
| 2024-08-27 | 21.23 | $21.24 | 868525 |
| 2024-08-26 | 21.23 | $21.44 | 579200 |
| 2024-08-23 | 21.20 | $21.36 | 828575 |
| 2024-08-22 | 21.19 | $21.00 | 457408 |
| 2024-08-21 | 21.21 | $21.56 | 447591 |
| 2024-08-20 | 21.17 | $21.80 | 622925 |
| 2024-08-19 | 21.10 | $22.16 | 924708 |
| 2024-08-16 | 20.99 | $21.68 | 724781 |
| 2024-08-15 | 20.92 | $21.72 | 1.1M |
| 2024-08-14 | 20.83 | $20.76 | 563703 |
| 2024-08-13 | 20.84 | $21.08 | 685775 |
| 2024-08-12 | 20.82 | $20.52 | 1.0M |
| 2024-08-09 | 20.85 | $21.40 | 1.4M |
| 2024-08-08 | 20.79 | $21.40 | 3.2M |
| 2024-08-07 | 20.73 | $19.72 | 2.2M |
| 2024-08-06 | 20.83 | $19.56 | 2.1M |
| 2024-08-05 | 20.97 | $18.68 | 1.5M |
| 2024-08-02 | 21.21 | $19.56 | 1.2M |
| 2024-08-01 | 21.38 | $20.52 | 910628 |
| 2024-07-31 | 21.47 | $21.56 | 1.1M |
| 2024-07-30 | 21.46 | $21.88 | 1.1M |
| 2024-07-29 | 21.42 | $21.28 | 541600 |
| 2024-07-26 | 21.43 | $21.48 | 817161 |
| 2024-07-25 | 21.43 | $21.24 | 968712 |
| 2024-07-24 | 21.45 | $20.76 | 617211 |
| 2024-07-23 | 21.52 | $21.40 | 766937 |
| 2024-07-22 | 21.53 | $20.96 | 865576 |
| 2024-07-19 | 21.59 | $20.68 | 743306 |
| 2024-07-18 | 21.69 | $21.08 | 1.2M |
| 2024-07-17 | 21.75 | $22.32 | 1.1M |
| 2024-07-16 | 21.69 | $22.20 | 1.2M |
| 2024-07-15 | 21.64 | $21.84 | 1.2M |
| 2024-07-12 | 21.62 | $21.48 | 1.0M |
| 2024-07-11 | 21.63 | $21.64 | 1.3M |
| 2024-07-10 | 21.63 | $21.40 | 878004 |
| 2024-07-09 | 21.66 | $21.80 | 807277 |
| 2024-07-08 | 21.64 | $21.72 | 811545 |
| 2024-07-05 | 21.63 | $21.92 | 478099 |
| 2024-07-03 | 21.60 | $22.16 | 252252 |
| 2024-07-02 | 21.54 | $22.44 | 724722 |
| 2024-07-01 | 21.45 | $22.20 | 1.1M |
| 2024-06-28 | 21.37 | $21.92 | 5.6M |
| 2024-06-27 | 21.31 | $21.56 | 713808 |
| 2024-06-26 | 21.28 | $21.48 | 1.8M |
| 2024-06-25 | 21.26 | $21.64 | 1.9M |
| 2024-06-24 | 21.22 | $21.20 | 1.1M |
| 2024-06-21 | 21.23 | $21.08 | 3.0M |
| 2024-06-20 | 21.24 | $20.24 | 848373 |
| 2024-06-18 | 21.35 | $20.36 | 882424 |
| 2024-06-17 | 21.45 | $20.68 | 921940 |
| 2024-06-14 | 21.53 | $20.44 | 863645 |
| 2024-06-13 | 21.65 | $20.84 | 1.9M |
| 2024-06-12 | 21.73 | $22.04 | 1.1M |
| 2024-06-11 | 21.70 | $22.36 | 1.6M |
| 2024-06-10 | 21.63 | $21.28 | 692822 |
| 2024-06-07 | 21.67 | $21.00 | 561614 |
| 2024-06-06 | 21.74 | $21.32 | 645081 |
| 2024-06-05 | 21.78 | $21.08 | 810643 |
| 2024-06-04 | 21.86 | $21.24 | 1.3M |
| 2024-06-03 | 21.92 | $21.76 | 1.0M |
| 2024-05-31 | 21.94 | $21.28 | 1.5M |
| 2024-05-30 | 22.01 | $21.48 | 778980 |
| 2024-05-29 | 22.06 | $21.48 | 1.5M |
| 2024-05-28 | 22.13 | $22.16 | 2.0M |
| 2024-05-24 | 22.12 | $21.52 | 1.6M |
| 2024-05-23 | 22.19 | $20.76 | 1.0M |
| 2024-05-22 | 22.34 | $20.88 | 898905 |
| 2024-05-21 | 22.49 | $21.64 | 604426 |
| 2024-05-20 | 22.58 | $22.12 | 925156 |
| 2024-05-17 | 22.63 | $22.52 | 598319 |
| 2024-05-16 | 22.64 | $22.60 | 781731 |
| 2024-05-15 | 22.64 | $23.44 | 1.9M |
| 2024-05-14 | 22.56 | $22.36 | 965918 |
| 2024-05-13 | 22.58 | $22.44 | 1.1M |
| 2024-05-10 | 22.59 | $22.04 | 1.4M |
| 2024-05-09 | 22.65 | $23.60 | 1.7M |
| 2024-05-08 | 22.55 | $23.36 | 2.8M |
| 2024-05-07 | 22.46 | $23.32 | 1.4M |
| 2024-05-06 | 22.37 | $22.96 | 1.2M |
| 2024-05-03 | 22.31 | $22.04 | 2.0M |
| 2024-05-02 | 22.34 | $22.24 | 985694 |
| 2024-05-01 | 22.35 | $22.00 | 1.3M |
| 2024-04-30 | 22.39 | $22.20 | 781505 |
| 2024-04-29 | 22.41 | $22.28 | 1.1M |
| 2024-04-26 | 22.42 | $21.64 | 604908 |
| 2024-04-25 | 22.51 | $21.44 | 497221 |
| 2024-04-24 | 22.62 | $22.04 | 706729 |
| 2024-04-23 | 22.68 | $22.60 | 1.0M |
| 2024-04-22 | 22.69 | $21.72 | 700499 |
| 2024-04-19 | 22.79 | $21.24 | 883086 |
| 2024-04-18 | 22.95 | $21.88 | 1.6M |
| 2024-04-17 | 23.07 | $21.56 | 1.4M |
| 2024-04-16 | 23.22 | $21.16 | 1.2M |
| 2024-04-15 | 23.44 | $21.16 | 1.1M |
| 2024-04-12 | 23.68 | $21.76 | 1.4M |
| 2024-04-11 | 23.88 | $23.16 | 749741 |
| 2024-04-10 | 23.96 | $23.36 | 1.1M |
| 2024-04-09 | 24.02 | $24.48 | 732786 |
| 2024-04-08 | 23.97 | $23.92 | 537902 |
| 2024-04-05 | 23.98 | $23.56 | 764269 |
| 2024-04-04 | 24.02 | $23.52 | 3.0M |
| 2024-04-03 | 24.08 | $24.08 | 883033 |
| 2024-04-02 | 24.08 | $24.16 | 1.5M |
| 2024-04-01 | 24.07 | $22.84 | 1.1M |
| 2024-03-28 | 24.20 | $23.84 | 1.2M |
| 2024-03-27 | 24.24 | $23.20 | 1.2M |
| 2024-03-26 | 24.34 | $23.20 | 983595 |
| 2024-03-25 | 24.46 | $23.60 | 637722 |
| 2024-03-22 | 24.56 | $23.80 | 726038 |
| 2024-03-21 | 24.64 | $25.12 | 709694 |
| 2024-03-20 | 24.58 | $25.16 | 962522 |
| 2024-03-19 | 24.52 | $24.28 | 1.0M |
| 2024-03-18 | 24.55 | $24.08 | 805233 |
| 2024-03-15 | 24.60 | $23.76 | 1.4M |
| 2024-03-14 | 24.69 | $23.84 | 1.8M |
| 2024-03-13 | 24.78 | $24.20 | 1.2M |
| 2024-03-12 | 24.84 | $24.28 | 871131 |
| 2024-03-11 | 24.90 | $24.24 | 1.3M |
| 2024-03-08 | 24.96 | $24.32 | 1.7M |
| 2024-03-07 | 25.03 | $22.92 | 1.2M |
| 2024-03-06 | 25.25 | $23.20 | 1.6M |
| 2024-03-05 | 25.47 | $23.20 | 2.7M |
| 2024-03-04 | 25.71 | $24.72 | 2.1M |
| 2024-03-01 | 25.81 | $25.60 | 2.2M |
| 2024-02-29 | 25.84 | $26.12 | 3.5M |
| 2024-02-28 | 25.81 | $29.32 | 2.4M |
| 2024-02-27 | 25.44 | $28.48 | 1.6M |
| 2024-02-26 | 25.12 | $27.12 | 1.2M |
| 2024-02-23 | 24.91 | $26.20 | 1.8M |
| 2024-02-22 | 24.77 | $25.96 | 1.8M |
| 2024-02-21 | 24.64 | $24.60 | 834332 |
| 2024-02-20 | 24.65 | $26.00 | 1.4M |
| 2024-02-16 | 24.51 | $26.08 | 1.7M |
| 2024-02-15 | 24.34 | $26.04 | 1.7M |
| 2024-02-14 | 24.16 | $24.28 | 1.1M |
| 2024-02-13 | 24.15 | $22.60 | 1.4M |
| 2024-02-12 | 24.31 | $24.40 | 1.7M |
| 2024-02-09 | 24.31 | $23.08 | 1.0M |
| 2024-02-08 | 24.43 | $23.16 | 1.2M |
| 2024-02-07 | 24.57 | $23.68 | 740437 |
| 2024-02-06 | 24.66 | $23.68 | 787322 |
| 2024-02-05 | 24.77 | $23.40 | 911777 |
| 2024-02-02 | 24.91 | $24.20 | 792211 |
| 2024-02-01 | 24.98 | $24.08 | 880848 |
| 2024-01-31 | 25.08 | $24.04 | 1.2M |
| 2024-01-30 | 25.19 | $24.96 | 977226 |
| 2024-01-29 | 25.21 | $26.48 | 1.1M |
| 2024-01-26 | 25.08 | $24.92 | 935265 |
| 2024-01-25 | 25.10 | $24.08 | 1.1M |
| 2024-01-24 | 25.20 | $24.56 | 1.6M |
| 2024-01-23 | 25.27 | $25.64 | 2.0M |
| 2024-01-22 | 25.23 | $24.84 | 1.6M |
| 2024-01-19 | 25.27 | $24.00 | 2.0M |
| 2024-01-18 | 25.41 | $23.16 | 1.1M |
| 2024-01-17 | 25.64 | $23.64 | 967770 |
| 2024-01-16 | 25.85 | $24.32 | 1.4M |
| 2024-01-12 | 26.01 | $25.04 | 603982 |
| 2024-01-11 | 26.12 | $25.16 | 1.2M |
| 2024-01-10 | 26.22 | $25.36 | 1.3M |
| 2024-01-09 | 26.31 | $25.44 | 1.1M |
| 2024-01-08 | 26.40 | $26.60 | 1.1M |
| 2024-01-05 | 26.38 | $25.00 | 2.2M |
| 2024-01-04 | 26.52 | $25.92 | 660007 |
| 2024-01-03 | 26.59 | $26.00 | 751504 |
| 2024-01-02 | 26.65 | $27.24 | 1.2M |
| 2023-12-29 | 26.59 | $27.92 | 1.0M |
| 2023-12-28 | 26.44 | $28.56 | 895904 |
| 2023-12-27 | 26.22 | $27.92 | 640242 |
| 2023-12-26 | 26.04 | $27.68 | 480847 |
| 2023-12-22 | 25.87 | $27.68 | 701632 |
| 2023-12-21 | 25.68 | $27.68 | 901026 |
| 2023-12-20 | 25.47 | $27.08 | 1.3M |
| 2023-12-19 | 25.30 | $28.24 | 2.9M |
| 2023-12-18 | 24.99 | $26.44 | 1.5M |
| 2023-12-15 | 24.84 | $25.52 | 2.3M |
| 2023-12-14 | 24.77 | $25.92 | 2.2M |
| 2023-12-13 | 24.65 | $25.40 | 2.0M |
| 2023-12-12 | 24.57 | $24.72 | 592628 |
| 2023-12-11 | 24.55 | $24.80 | 784701 |
| 2023-12-08 | 24.52 | $25.20 | 1.3M |
| 2023-12-07 | 24.45 | $24.68 | 817502 |
| 2023-12-06 | 24.43 | $25.12 | 1.4M |
| 2023-12-05 | 24.36 | $24.60 | 1.0M |
| 2023-12-04 | 24.33 | $25.12 | 1.1M |
| 2023-12-01 | 24.25 | $25.48 | 909808 |
| 2023-11-30 | 24.12 | $25.40 | 1.0M |
| 2023-11-29 | 23.98 | $25.76 | 1.4M |
| 2023-11-28 | 23.80 | $25.44 | 801446 |
| 2023-11-27 | 23.62 | $24.56 | 730321 |
| 2023-11-24 | 23.53 | $25.40 | 512158 |
| 2023-11-22 | 23.33 | $24.88 | 980689 |
| 2023-11-21 | 23.16 | $24.56 | 1.5M |
| 2023-11-20 | 23.02 | $24.12 | 1.3M |
| 2023-11-17 | 22.90 | $23.60 | 1.3M |
| 2023-11-16 | 22.83 | $23.48 | 1.2M |
| 2023-11-15 | 22.76 | $24.08 | 2.0M |
| 2023-11-14 | 22.62 | $25.12 | 1.7M |
| 2023-11-13 | 22.36 | $23.48 | 1.2M |
| 2023-11-10 | 22.24 | $23.48 | 2.5M |
| 2023-11-09 | 22.11 | $24.48 | 2.3M |
| 2023-11-08 | 21.86 | $25.40 | 5.0M |
| 2023-11-07 | 21.49 | $21.40 | 3.7M |
| 2023-11-06 | 21.50 | $20.72 | 2.0M |
| 2023-11-03 | 21.58 | $21.24 | 2.7M |
| 2023-11-02 | 21.61 | $21.84 | 1.6M |
| 2023-11-01 | 21.59 | $20.56 | 931712 |
| 2023-10-31 | 21.70 | $20.68 | 844610 |
| 2023-10-30 | 21.80 | $20.16 | 886112 |
| 2023-10-27 | 21.98 | $20.12 | 1.5M |
| 2023-10-26 | 22.17 | $20.12 | 1.3M |
| 2023-10-25 | 22.39 | $20.20 | 2.0M |
| 2023-10-24 | 22.62 | $21.56 | 1.6M |
| 2023-10-23 | 22.73 | $21.28 | 1.1M |
| 2023-10-20 | 22.88 | $21.36 | 835097 |
| 2023-10-19 | 23.04 | $21.52 | 1.1M |
| 2023-10-18 | 23.20 | $21.80 | 959333 |
| 2023-10-17 | 23.35 | $22.92 | 1.1M |
| 2023-10-16 | 23.39 | $22.72 | 1.6M |
| 2023-10-13 | 23.47 | $22.52 | 481935 |
| 2023-10-12 | 23.57 | $22.96 | 894553 |
| 2023-10-11 | 23.63 | $23.44 | 970020 |
| 2023-10-10 | 23.65 | $23.48 | 931020 |
| 2023-10-09 | 23.67 | $23.08 | 648664 |
| 2023-10-06 | 23.73 | $23.00 | 760361 |
| 2023-10-05 | 23.80 | $22.52 | 955853 |
| 2023-10-04 | 23.94 | $22.68 | 953523 |
| 2023-10-03 | 24.07 | $22.64 | 1.0M |
| 2023-10-02 | 24.22 | $23.64 | 1.2M |
| 2023-09-29 | 24.29 | $23.92 | 695715 |
| 2023-09-28 | 24.32 | $23.88 | 743256 |
| 2023-09-27 | 24.37 | $23.52 | 650686 |
| 2023-09-26 | 24.46 | $23.48 | 1.0M |
| 2023-09-25 | 24.56 | $23.80 | 982853 |
| 2023-09-22 | 24.64 | $23.96 | 809361 |
| 2023-09-21 | 24.71 | $24.44 | 1.3M |
| 2023-09-20 | 24.74 | $24.16 | 621538 |
| 2023-09-19 | 24.81 | $24.88 | 711380 |
| 2023-09-18 | 24.80 | $25.16 | 1.3M |
| 2023-09-15 | 24.76 | $25.76 | 1.5M |
| 2023-09-14 | 24.65 | $26.16 | 1.4M |
| 2023-09-13 | 24.50 | $26.48 | 1.2M |
| 2023-09-12 | 24.29 | $26.48 | 1.4M |
| 2023-09-11 | 24.06 | $25.96 | 692539 |
| 2023-09-08 | 23.85 | $25.76 | 809986 |
| 2023-09-07 | 23.65 | $25.76 | 958519 |
| 2023-09-06 | 23.43 | $25.76 | 1.4M |
| 2023-09-05 | 23.19 | $25.36 | 836605 |
| 2023-09-01 | 22.96 | $25.04 | 1.0M |
| 2023-08-31 | 22.74 | $24.60 | 1.2M |
| 2023-08-30 | 22.54 | $24.00 | 656892 |
| 2023-08-29 | 22.39 | $23.88 | 1.2M |
| 2023-08-28 | 22.23 | $22.88 | 831564 |
| 2023-08-25 | 22.17 | $22.68 | 681999 |
| 2023-08-24 | 22.11 | $21.92 | 1.1M |
| 2023-08-23 | 22.13 | $23.16 | 981537 |
| 2023-08-22 | 22.02 | $22.88 | 1.0M |
| 2023-08-21 | 21.93 | $22.92 | 895593 |
| 2023-08-18 | 21.83 | $22.88 | 1.5M |
| 2023-08-17 | 21.72 | $22.80 | 1.6M |
| 2023-08-16 | 21.61 | $23.16 | 3.1M |
| 2023-08-15 | 21.44 | $23.52 | 2.3M |
| 2023-08-14 | 21.22 | $22.64 | 1.5M |
| 2023-08-11 | 21.07 | $22.68 | 2.9M |
| 2023-08-10 | 20.91 | $21.04 | 2.8M |
| 2023-08-09 | 20.89 | $22.16 | 5.5M |
| 2023-08-08 | 20.76 | $19.84 | 1.7M |
| 2023-08-07 | 20.85 | $20.04 | 1.2M |
| 2023-08-04 | 20.94 | $20.20 | 1.0M |
| 2023-08-03 | 21.02 | $20.72 | 857480 |
| 2023-08-02 | 21.05 | $21.16 | 719896 |
| 2023-08-01 | 21.04 | $22.36 | 601066 |
| 2023-07-31 | 20.90 | $22.32 | 1.0M |
| 2023-07-28 | 20.75 | $21.72 | 569076 |
| 2023-07-27 | 20.65 | $21.12 | 738330 |
| 2023-07-26 | 20.60 | $21.76 | 761278 |
| 2023-07-25 | 20.48 | $21.56 | 753928 |
| 2023-07-24 | 20.36 | $21.68 | 1.2M |
| 2023-07-21 | 20.22 | $21.12 | 1.7M |
| 2023-07-20 | 20.13 | $20.52 | 805174 |
| 2023-07-19 | 20.09 | $20.44 | 1.6M |
| 2023-07-18 | 20.05 | $20.76 | 1.0M |
| 2023-07-17 | 19.97 | $20.52 | 1.9M |
| 2023-07-14 | 19.92 | $20.56 | 1.2M |
| 2023-07-13 | 19.85 | $21.32 | 1.1M |
| 2023-07-12 | 19.69 | $20.88 | 975030 |
| 2023-07-11 | 19.57 | $20.68 | 901116 |
| 2023-07-10 | 19.45 | $20.16 | 970627 |
| 2023-07-07 | 19.38 | $19.96 | 1.5M |
| 2023-07-06 | 19.32 | $19.12 | 1.1M |
| 2023-07-05 | 19.34 | $19.52 | 1.2M |
| 2023-07-03 | 19.32 | $19.48 | 333938 |
| 2023-06-30 | 19.30 | $19.48 | 1.2M |
| 2023-06-29 | 19.28 | $19.04 | 1.1M |
| 2023-06-28 | 19.31 | $19.20 | 1.8M |
| 2023-06-27 | 19.32 | $18.96 | 1.1M |
| 2023-06-26 | 19.36 | $18.80 | 934240 |
| 2023-06-23 | 19.42 | $19.44 | 5.7M |
| 2023-06-22 | 19.41 | $19.88 | 1.0M |
| 2023-06-21 | 19.37 | $20.28 | 1.1M |
| 2023-06-20 | 19.27 | $21.12 | 1.6M |
| 2023-06-16 | 19.07 | $19.64 | 2.2M |
| 2023-06-15 | 19.01 | $19.72 | 755911 |
| 2023-06-14 | 18.94 | $19.48 | 1.0M |
| 2023-06-13 | 18.88 | $20.24 | 1.2M |
| 2023-06-12 | 18.74 | $19.56 | 754325 |
| 2023-06-09 | 18.65 | $18.92 | 684616 |
| 2023-06-08 | 18.63 | $19.20 | 760710 |
| 2023-06-07 | 18.57 | $19.20 | 866470 |
| 2023-06-06 | 18.50 | $19.48 | 908721 |
| 2023-06-05 | 18.40 | $18.88 | 706699 |
| 2023-06-02 | 18.35 | $19.36 | 911332 |
| 2023-06-01 | 18.24 | $19.12 | 795676 |
| 2023-05-31 | 18.15 | $19.16 | 1.7M |
| 2023-05-30 | 18.04 | $18.96 | 1.1M |
| 2023-05-26 | 17.94 | $18.96 | 922871 |
| 2023-05-25 | 17.84 | $18.76 | 1.4M |
| 2023-05-24 | 17.74 | $19.04 | 1.3M |
| 2023-05-23 | 17.60 | $18.60 | 878347 |
| 2023-05-22 | 17.50 | $18.96 | 1.5M |
| 2023-05-19 | 17.34 | $17.92 | 1.3M |
| 2023-05-18 | 17.28 | $17.68 | 1.3M |
| 2023-05-17 | 17.24 | $16.76 | 2.7M |
| 2023-05-16 | 17.29 | $17.56 | 1.1M |
| 2023-05-15 | 17.26 | $18.72 | 1.1M |
| 2023-05-12 | 17.11 | $17.80 | 1.4M |
| 2023-05-11 | 17.04 | $18.40 | 2.3M |
| 2023-05-10 | 16.89 | $16.92 | 1.6M |
| 2023-05-09 | 16.89 | $17.72 | 980260 |
| 2023-05-08 | 16.80 | $17.84 | 1.2M |
| 2023-05-05 | 16.69 | $17.24 | 854096 |
| 2023-05-04 | 16.64 | $16.56 | 746983 |
| 2023-05-03 | 16.64 | $16.24 | 1.1M |
| 2023-05-02 | 16.69 | $15.72 | 1.8M |
| 2023-05-01 | 16.79 | $16.04 | 723074 |
| 2023-04-28 | 16.87 | $16.20 | 971596 |
| 2023-04-27 | 16.94 | $16.24 | 700440 |
| 2023-04-26 | 17.01 | $16.20 | 992733 |
| 2023-04-25 | 17.09 | $16.24 | 703128 |
| 2023-04-24 | 17.18 | $16.60 | 628472 |
| 2023-04-21 | 17.25 | $17.12 | 649333 |
| 2023-04-20 | 17.26 | $16.60 | 917519 |
| 2023-04-19 | 17.33 | $17.00 | 798529 |
| 2023-04-18 | 17.36 | $17.20 | 622793 |
| 2023-04-17 | 17.38 | $17.28 | 923834 |
| 2023-04-14 | 17.39 | $17.64 | 1.0M |
| 2023-04-13 | 17.36 | $17.84 | 1.9M |
| 2023-04-12 | 17.31 | $17.08 | 1.4M |
| 2023-04-11 | 17.34 | $17.40 | 776119 |
| 2023-04-10 | 17.33 | $17.72 | 1.1M |
| 2023-04-06 | 17.29 | $17.28 | 1.2M |
| 2023-04-05 | 17.29 | $17.12 | 1.1M |
| 2023-04-04 | 17.31 | $17.64 | 1.2M |
| 2023-04-03 | 17.28 | $17.72 | 2.2M |
| 2023-03-31 | 17.23 | $18.28 | 3.9M |
| 2023-03-30 | 17.12 | $16.64 | 2.6M |
| 2023-03-29 | 17.17 | $15.88 | 3.0M |
| 2023-03-28 | 17.30 | $15.60 | 2.2M |
| 2023-03-27 | 17.48 | $15.56 | 3.4M |
| 2023-03-24 | 17.68 | $14.28 | 2.4M |
| 2023-03-23 | 18.04 | $14.48 | 3.6M |
| 2023-03-22 | 18.42 | $15.40 | 2.8M |
| 2023-03-21 | 18.74 | $16.16 | 3.7M |
| 2023-03-20 | 19.01 | $15.96 | 1.2M |
| 2023-03-17 | 19.33 | $16.04 | 1.6M |
| 2023-03-16 | 19.67 | $16.24 | 1.3M |
| 2023-03-15 | 20.04 | $16.28 | 2.2M |
| 2023-03-14 | 20.43 | $16.60 | 2.2M |
| 2023-03-13 | 20.83 | $16.84 | 2.9M |
| 2023-03-10 | 21.25 | $17.64 | 1.4M |
| 2023-03-09 | 21.64 | $17.96 | 1.4M |
| 2023-03-08 | 22.02 | $18.68 | 979947 |
| 2023-03-07 | 22.37 | $19.00 | 1.5M |
| 2023-03-06 | 22.73 | $20.16 | 1.6M |
| 2023-03-03 | 23.00 | $19.84 | 3.0M |
| 2023-03-02 | 23.33 | $18.20 | 4.0M |
| 2023-03-01 | 23.87 | $18.00 | 8.8M |
| 2023-02-28 | 24.49 | $23.20 | 2.8M |
| 2023-02-27 | 24.63 | $22.76 | 1.2M |
| 2023-02-24 | 24.82 | $23.40 | 1.6M |
| 2023-02-23 | 24.97 | $23.96 | 917143 |
| 2023-02-22 | 25.08 | $23.72 | 1.2M |
| 2023-02-21 | 25.22 | $23.28 | 1.4M |
| 2023-02-17 | 25.43 | $23.76 | 1.6M |
| 2023-02-16 | 25.60 | $24.08 | 1.1M |
| 2023-02-15 | 25.76 | $25.52 | 1.7M |
| 2023-02-14 | 25.79 | $24.36 | 1.2M |
| 2023-02-13 | 25.94 | $23.60 | 1.0M |
| 2023-02-10 | 26.18 | $23.84 | 1.8M |
| 2023-02-09 | 26.43 | $25.16 | 1.5M |
| 2023-02-08 | 26.56 | $25.80 | 1.6M |
| 2023-02-07 | 26.64 | $26.16 | 1.1M |
| 2023-02-06 | 26.69 | $26.60 | 882637 |
| 2023-02-03 | 26.70 | $27.00 | 912363 |
| 2023-02-02 | 26.67 | $29.20 | 1.4M |
| 2023-02-01 | 26.41 | $27.84 | 1.5M |
| 2023-01-31 | 26.26 | $26.52 | 1.5M |
| 2023-01-30 | 26.23 | $25.76 | 1.5M |
| 2023-01-27 | 26.28 | $27.04 | 2.9M |
| 2023-01-26 | 26.20 | $28.16 | 862250 |
| 2023-01-25 | 25.99 | $27.32 | 664302 |
| 2023-01-24 | 25.85 | $27.04 | 726003 |
| 2023-01-23 | 25.73 | $27.64 | 1.6M |
| 2023-01-20 | 25.52 | $25.88 | 1.9M |
| 2023-01-19 | 25.49 | $25.36 | 1.2M |
| 2023-01-18 | 25.50 | $25.92 | 1.6M |
| 2023-01-17 | 25.46 | $26.16 | 2.2M |
| 2023-01-13 | 25.38 | $26.36 | 1.5M |
| 2023-01-12 | 25.28 | $27.16 | 1.2M |
| 2023-01-11 | 25.08 | $26.88 | 1.2M |
| 2023-01-10 | 24.89 | $25.92 | 1.4M |
| 2023-01-09 | 24.78 | $25.20 | 1.4M |
| 2023-01-06 | 24.74 | $24.36 | 834844 |
| 2023-01-05 | 24.78 | $23.52 | 695689 |
| 2023-01-04 | 24.91 | $24.84 | 819711 |
| 2023-01-03 | 24.92 | $23.48 | 873348 |
| 2022-12-30 | 25.07 | $24.44 | 600930 |
| 2022-12-29 | 25.14 | $24.08 | 858200 |
| 2022-12-28 | 25.25 | $22.80 | 739069 |
| 2022-12-27 | 25.51 | $23.24 | 596492 |
| 2022-12-23 | 25.75 | $24.04 | 445425 |
| 2022-12-22 | 25.93 | $24.12 | 850905 |
| 2022-12-21 | 26.12 | $24.68 | 743075 |
| 2022-12-20 | 26.27 | $24.40 | 1.2M |
| 2022-12-19 | 26.46 | $24.68 | 1.0M |
| 2022-12-16 | 26.65 | $26.04 | 2.0M |
| 2022-12-15 | 26.72 | $26.12 | 959379 |
| 2022-12-14 | 26.78 | $27.72 | 1.3M |
| 2022-12-13 | 26.68 | $28.04 | 1.4M |
| 2022-12-12 | 26.54 | $26.96 | 1.1M |
| 2022-12-09 | 26.49 | $26.56 | 1.6M |
| 2022-12-08 | 26.48 | $26.00 | 1.1M |
| 2022-12-07 | 26.54 | $24.64 | 914685 |
| 2022-12-06 | 26.73 | $24.88 | 1.2M |
| 2022-12-05 | 26.93 | $25.76 | 886753 |
| 2022-12-02 | 27.05 | $27.04 | 916855 |
| 2022-12-01 | 27.05 | $26.68 | 1.4M |
| 2022-11-30 | 27.09 | $26.76 | 1.8M |
| 2022-11-29 | 27.13 | $25.68 | 647409 |
| 2022-11-28 | 27.28 | $25.56 | 634929 |
| 2022-11-25 | 27.46 | $26.04 | 395161 |
| 2022-11-23 | 27.61 | $26.24 | 620449 |
| 2022-11-22 | 27.76 | $25.76 | 691206 |
| 2022-11-21 | 27.97 | $25.56 | 921125 |
| 2022-11-18 | 28.22 | $26.60 | 1.1M |
| 2022-11-17 | 28.39 | $26.00 | 1.4M |
| 2022-11-16 | 28.64 | $26.84 | 2.1M |
| 2022-11-15 | 28.83 | $29.72 | 1.7M |
| 2022-11-14 | 28.74 | $28.80 | 1.2M |
| 2022-11-11 | 28.73 | $30.12 | 2.6M |
| 2022-11-10 | 28.59 | $28.68 | 3.7M |
| 2022-11-09 | 28.58 | $24.96 | 2.8M |
| 2022-11-08 | 28.96 | $27.28 | 2.4M |
| 2022-11-07 | 29.14 | $27.36 | 1.2M |
| 2022-11-04 | 29.32 | $27.88 | 2.0M |
| 2022-11-03 | 29.47 | $27.64 | 986780 |
| 2022-11-02 | 29.67 | $28.80 | 1.1M |
| 2022-11-01 | 29.76 | $31.12 | 958401 |
| 2022-10-31 | 29.62 | $31.52 | 911370 |
| 2022-10-28 | 29.42 | $31.20 | 871246 |
| 2022-10-27 | 29.23 | $30.64 | 889428 |
| 2022-10-26 | 29.08 | $31.20 | 1.2M |
| 2022-10-25 | 28.86 | $30.84 | 1.9M |
| 2022-10-24 | 28.65 | $28.48 | 2.4M |
| 2022-10-21 | 28.66 | $29.92 | 1.5M |
| 2022-10-20 | 28.53 | $29.04 | 3.0M |
| 2022-10-19 | 28.48 | $27.28 | 1.4M |
| 2022-10-18 | 28.60 | $29.36 | 1.1M |
| 2022-10-17 | 28.52 | $27.68 | 1.3M |
| 2022-10-14 | 28.61 | $26.00 | 967902 |
| 2022-10-13 | 28.89 | $27.40 | 1.4M |
| 2022-10-12 | 29.05 | $28.28 | 770947 |
| 2022-10-11 | 29.13 | $27.84 | 1.0M |
| 2022-10-10 | 29.26 | $28.24 | 874785 |
| 2022-10-07 | 29.37 | $28.76 | 963421 |
| 2022-10-06 | 29.43 | $29.76 | 882392 |
| 2022-10-05 | 29.40 | $29.96 | 715981 |
| 2022-10-04 | 29.34 | $30.92 | 1.4M |
| 2022-10-03 | 29.17 | $29.28 | 1.1M |
| 2022-09-30 | 29.16 | $28.48 | 1.1M |
| 2022-09-29 | 29.23 | $28.32 | 1.7M |
| 2022-09-28 | 29.33 | $29.48 | 2.0M |
| 2022-09-27 | 29.31 | $26.84 | 2.2M |
| 2022-09-26 | 29.57 | $26.64 | 2.1M |
| 2022-09-23 | 29.88 | $26.96 | 1.1M |
| 2022-09-22 | 30.19 | $26.92 | 1.6M |
| 2022-09-21 | 30.53 | $28.48 | 1.1M |
| 2022-09-20 | 30.75 | $28.44 | 1.8M |
| 2022-09-19 | 30.99 | $29.16 | 1.6M |
| 2022-09-16 | 31.19 | $29.04 | 2.8M |
| 2022-09-15 | 31.41 | $31.40 | 2.5M |
| 2022-09-14 | 31.41 | $31.44 | 1.4M |
| 2022-09-13 | 31.41 | $30.52 | 1.7M |
| 2022-09-12 | 31.50 | $31.84 | 1.2M |
| 2022-09-09 | 31.47 | $31.40 | 1.7M |
| 2022-09-08 | 31.48 | $29.52 | 1.7M |
| 2022-09-07 | 31.68 | $30.04 | 1.1M |
| 2022-09-06 | 31.85 | $28.84 | 1.2M |
| 2022-09-02 | 32.17 | $28.64 | 1.2M |
| 2022-09-01 | 32.54 | $29.36 | 1.6M |
| 2022-08-31 | 32.88 | $31.16 | 2.2M |
| 2022-08-30 | 33.06 | $30.52 | 1.3M |
| 2022-08-29 | 33.33 | $29.64 | 1.4M |
| 2022-08-26 | 33.72 | $29.24 | 1.4M |
| 2022-08-25 | 34.19 | $30.52 | 2.1M |
| 2022-08-24 | 34.57 | $30.96 | 2.7M |
| 2022-08-23 | 34.95 | $29.40 | 1.3M |
| 2022-08-22 | 35.54 | $29.88 | 1.5M |
| 2022-08-19 | 36.13 | $30.24 | 2.1M |
| 2022-08-18 | 36.75 | $32.32 | 2.1M |
| 2022-08-17 | 37.22 | $31.16 | 3.0M |
| 2022-08-16 | 37.86 | $32.80 | 3.8M |
| 2022-08-15 | 38.39 | $34.28 | 1.9M |
| 2022-08-12 | 38.82 | $34.02 | 2.7M |
| 2022-08-11 | 39.33 | $33.36 | 8.7M |
| 2022-08-10 | 39.96 | $44.20 | 1.9M |
| 2022-08-09 | 39.51 | $41.52 | 1.5M |
| 2022-08-08 | 39.30 | $43.64 | 1.4M |
| 2022-08-05 | 38.84 | $42.28 | 2.0M |
| 2022-08-04 | 38.48 | $43.84 | 6.9M |
| 2022-08-03 | 37.91 | $44.84 | 1.9M |
| 2022-08-02 | 37.18 | $42.72 | 1.9M |
| 2022-08-01 | 36.60 | $40.16 | 1.7M |
| 2022-07-29 | 36.23 | $38.36 | 1.2M |
| 2022-07-28 | 36.00 | $38.20 | 1.4M |
| 2022-07-27 | 35.77 | $37.40 | 1.1M |
| 2022-07-26 | 35.60 | $34.84 | 1.1M |
| 2022-07-25 | 35.68 | $35.60 | 2.3M |
| 2022-07-22 | 35.69 | $35.84 | 1.2M |
| 2022-07-21 | 35.67 | $37.24 | 962989 |
| 2022-07-20 | 35.50 | $37.40 | 1.6M |
| 2022-07-19 | 35.31 | $35.68 | 1.1M |
| 2022-07-18 | 35.27 | $34.60 | 1.5M |
| 2022-07-15 | 35.34 | $34.00 | 1.8M |
| 2022-07-14 | 35.48 | $31.12 | 2.3M |
| 2022-07-13 | 35.93 | $32.12 | 2.6M |
| 2022-07-12 | 36.34 | $32.92 | 2.3M |
| 2022-07-11 | 36.70 | $34.40 | 1.1M |
| 2022-07-08 | 36.94 | $35.40 | 1.1M |
| 2022-07-07 | 37.10 | $36.68 | 1.8M |
| 2022-07-06 | 37.14 | $34.64 | 2.0M |
| 2022-07-05 | 37.41 | $35.60 | 1.8M |
| 2022-07-01 | 37.60 | $33.72 | 1.7M |
| 2022-06-30 | 38.01 | $32.44 | 2.5M |
| 2022-06-29 | 38.59 | $34.32 | 4.3M |
| 2022-06-28 | 39.04 | $36.64 | 1.7M |
| 2022-06-27 | 39.29 | $39.00 | 2.4M |
| 2022-06-24 | 39.32 | $40.44 | 16.3M |
| 2022-06-23 | 39.21 | $41.00 | 2.1M |
| 2022-06-22 | 39.02 | $38.44 | 3.3M |
| 2022-06-21 | 39.08 | $38.48 | 3.6M |
| 2022-06-17 | 39.14 | $37.36 | 5.8M |
| 2022-06-16 | 39.33 | $35.00 | 3.3M |
| 2022-06-15 | 39.79 | $37.80 | 3.6M |
| 2022-06-14 | 40.00 | $35.28 | 1.9M |
| 2022-06-13 | 40.49 | $34.92 | 2.7M |
| 2022-06-10 | 41.08 | $38.36 | 3.1M |
| 2022-06-09 | 41.36 | $40.00 | 3.1M |
| 2022-06-08 | 41.51 | $46.48 | 1.9M |
| 2022-06-07 | 40.98 | $45.68 | 3.4M |
| 2022-06-06 | 40.49 | $46.28 | 3.6M |
| 2022-06-03 | 39.88 | $43.92 | 1.9M |
| 2022-06-02 | 39.46 | $44.32 | 2.3M |
| 2022-06-01 | 38.94 | $41.72 | 2.4M |
| 2022-05-31 | 38.65 | $41.88 | 5.5M |
| 2022-05-27 | 38.31 | $44.00 | 2.8M |
| 2022-05-26 | 37.71 | $44.16 | 2.9M |
| 2022-05-25 | 37.03 | $39.60 | 1.9M |
| 2022-05-24 | 36.76 | $37.56 | 2.3M |
| 2022-05-23 | 36.68 | $38.92 | 2.1M |
| 2022-05-20 | 36.44 | $39.36 | 2.1M |
| 2022-05-19 | 36.14 | $39.36 | 2.6M |
| 2022-05-18 | 35.80 | $36.40 | 2.6M |
| 2022-05-17 | 35.73 | $36.88 | 2.3M |
| 2022-05-16 | 35.61 | $34.84 | 2.1M |
| 2022-05-13 | 35.69 | $35.40 | 3.5M |
| 2022-05-12 | 35.73 | $31.52 | 6.7M |
| 2022-05-11 | 36.17 | $26.52 | 4.5M |
| 2022-05-10 | 37.18 | $28.12 | 3.1M |
| 2022-05-09 | 38.14 | $28.84 | 3.1M |
| 2022-05-06 | 39.12 | $31.32 | 2.9M |
| 2022-05-05 | 39.94 | $36.12 | 1.7M |
| 2022-05-04 | 40.34 | $38.64 | 2.5M |
| 2022-05-03 | 40.52 | $37.16 | 1.3M |
| 2022-05-02 | 40.87 | $39.00 | 1.5M |
| 2022-04-29 | 41.07 | $37.20 | 1.0M |
| 2022-04-28 | 41.48 | $39.32 | 1.4M |
| 2022-04-27 | 41.70 | $37.12 | 1.9M |
| 2022-04-26 | 42.19 | $37.04 | 1.7M |
| 2022-04-25 | 42.73 | $39.04 | 1.7M |
| 2022-04-22 | 43.12 | $37.32 | 1.5M |
| 2022-04-21 | 43.73 | $38.68 | 2.4M |
| 2022-04-20 | 44.26 | $43.48 | 1.7M |
| 2022-04-19 | 44.34 | $46.04 | 1.5M |
| 2022-04-18 | 44.16 | $42.96 | 1.5M |
| 2022-04-14 | 44.29 | $44.88 | 2.1M |
| 2022-04-13 | 44.22 | $46.08 | 3.6M |
| 2022-04-12 | 44.03 | $43.96 | 1.5M |
| 2022-04-11 | 44.03 | $43.80 | 1.3M |
| 2022-04-08 | 44.06 | $43.12 | 1.4M |
| 2022-04-07 | 44.16 | $43.64 | 2.2M |
| 2022-04-06 | 44.21 | $44.08 | 2.1M |
| 2022-04-05 | 44.23 | $45.72 | 2.0M |
| 2022-04-04 | 44.07 | $46.20 | 1.5M |
| 2022-04-01 | 43.84 | $44.40 | 1.4M |
| 2022-03-31 | 43.79 | $44.16 | 1.5M |
| 2022-03-30 | 43.75 | $45.08 | 2.3M |
| 2022-03-29 | 43.61 | $46.92 | 4.0M |
| 2022-03-28 | 43.26 | $44.56 | 1.8M |
| 2022-03-25 | 43.12 | $44.08 | 3.4M |
| 2022-03-24 | 43.02 | $48.40 | 4.1M |
| 2022-03-23 | 42.45 | $44.80 | 1.9M |
| 2022-03-22 | 42.20 | $45.44 | 3.1M |
| 2022-03-21 | 41.86 | $44.12 | 2.4M |
| 2022-03-18 | 41.63 | $46.44 | 2.7M |
| 2022-03-17 | 41.12 | $43.52 | 3.9M |
| 2022-03-16 | 40.87 | $41.00 | 4.5M |
| 2022-03-15 | 40.85 | $34.88 | 3.1M |
| 2022-03-14 | 41.48 | $34.08 | 3.5M |
| 2022-03-11 | 42.26 | $40.04 | 2.9M |
| 2022-03-10 | 42.50 | $40.88 | 5.6M |
| 2022-03-09 | 42.67 | $42.84 | 3.1M |
| 2022-03-08 | 42.65 | $38.92 | 2.0M |
| 2022-03-07 | 43.04 | $37.08 | 1.8M |
| 2022-03-04 | 43.67 | $38.00 | 2.1M |
| 2022-03-03 | 44.26 | $42.64 | 1.0M |
| 2022-03-02 | 44.43 | $46.32 | 1.8M |
| 2022-03-01 | 44.23 | $46.24 | 1.4M |
| 2022-02-28 | 44.02 | $46.92 | 2.1M |
| 2022-02-25 | 43.72 | $44.44 | 2.9M |
| 2022-02-24 | 43.64 | $40.12 | 2.2M |
| 2022-02-23 | 44.01 | $35.88 | 1.4M |
| 2022-02-22 | 44.87 | $37.08 | 2.1M |
| 2022-02-18 | 45.69 | $39.88 | 1.4M |
| 2022-02-17 | 46.30 | $41.72 | 1.4M |
| 2022-02-16 | 46.78 | $45.96 | 1.1M |
| 2022-02-15 | 46.87 | $47.84 | 1.7M |
| 2022-02-14 | 46.77 | $43.96 | 858695 |
| 2022-02-11 | 47.06 | $44.04 | 2.4M |
| 2022-02-10 | 47.38 | $44.12 | 5.5M |
| 2022-02-09 | 47.73 | $44.48 | 1.7M |
| 2022-02-08 | 48.07 | $41.92 | 2.3M |
| 2022-02-07 | 48.71 | $40.72 | 1.2M |
| 2022-02-04 | 49.56 | $40.60 | 2.2M |
| 2022-02-03 | 50.50 | $39.28 | 1.8M |
| 2022-02-02 | 51.68 | $44.52 | 1.7M |
| 2022-02-01 | 52.43 | $49.72 | 2.1M |
| 2022-01-31 | 52.72 | $47.20 | 2.6M |
| 2022-01-28 | 53.30 | $42.12 | 2.5M |
| 2022-01-27 | 54.48 | $41.12 | 1.8M |
| 2022-01-26 | 55.88 | $42.96 | 1.8M |
| 2022-01-25 | 57.24 | $44.80 | 1.9M |
| 2022-01-24 | 58.55 | $45.80 | 2.6M |
| 2022-01-21 | 59.89 | $47.24 | 1.2M |
| 2022-01-20 | 61.23 | $50.12 | 1.1M |
| 2022-01-19 | 62.40 | $50.16 | 960675 |
| 2022-01-18 | 63.68 | $50.72 | 2.0M |
| 2022-01-14 | 65.05 | $54.84 | 1.9M |
| 2022-01-13 | 66.12 | $57.92 | 1.5M |
| 2022-01-12 | 66.99 | $60.64 | 1.5M |
| 2022-01-11 | 67.65 | $63.12 | 1.3M |
| 2022-01-10 | 68.13 | $58.84 | 1.8M |
| 2022-01-07 | 69.11 | $62.28 | 1.4M |
| 2022-01-06 | 69.83 | $61.36 | 1.9M |
| 2022-01-05 | 70.72 | $62.52 | 2.5M |
| 2022-01-04 | 71.58 | $68.88 | 1.7M |
| 2022-01-03 | 71.87 | $72.00 | 1.1M |
| 2021-12-31 | 71.85 | $68.68 | 718529 |
| 2021-12-30 | 72.19 | $69.56 | 987147 |
| 2021-12-29 | 72.46 | $67.32 | 990686 |
| 2021-12-28 | 73.00 | $67.68 | 754648 |
| 2021-12-27 | 73.56 | $68.36 | 800617 |
| 2021-12-23 | 74.11 | $69.76 | 756408 |
| 2021-12-22 | 74.57 | $69.60 | 820965 |
| 2021-12-21 | 75.09 | $70.08 | 1.6M |
| 2021-12-20 | 75.62 | $66.12 | 1.5M |
| 2021-12-17 | 76.62 | $67.52 | 5.1M |
| 2021-12-16 | 77.58 | $63.04 | 2.9M |
| 2021-12-15 | 79.11 | $68.40 | 2.2M |
| 2021-12-14 | 80.24 | $67.92 | 1.5M |
| 2021-12-13 | 81.53 | $68.04 | 1.9M |
| 2021-12-10 | 82.95 | $70.96 | 1.2M |
| 2021-12-09 | 84.22 | $71.24 | 1.8M |
| 2021-12-08 | 85.58 | $76.44 | 1.8M |
| 2021-12-07 | 86.54 | $77.12 | 2.5M |
| 2021-12-06 | 87.54 | $70.80 | 2.0M |
| 2021-12-03 | 89.30 | $71.56 | 2.5M |
| 2021-12-02 | 91.16 | $77.04 | 2.3M |
| 2021-12-01 | 92.65 | $74.16 | 2.4M |
| 2021-11-30 | 94.60 | $78.64 | 2.3M |
| 2021-11-29 | 96.28 | $82.04 | 2.5M |
| 2021-11-26 | 97.78 | $88.20 | 736662 |
| 2021-11-24 | 98.78 | $89.96 | 1.7M |
| 2021-11-23 | 99.71 | $81.88 | 1.8M |
| 2021-11-22 | 101.59 | $85.52 | 3.6M |
| 2021-11-19 | 103.28 | $95.52 | 2.1M |
| 2021-11-18 | 104.10 | $95.80 | 2.2M |
| 2021-11-17 | 104.97 | $96.72 | 4.1M |
| 2021-11-16 | 105.84 | $93.60 | 3.7M |
| 2021-11-15 | 107.13 | $97.88 | 4.0M |
| 2021-11-12 | 108.10 | $97.16 | 14.4M |
| 2021-11-11 | 109.25 | $95.00 | 6.6M |
| 2021-11-10 | 110.75 | $100.44 | 1.7M |
| 2021-11-09 | 111.84 | $106.00 | 1.1M |
| 2021-11-08 | 112.45 | $112.40 | 1.1M |
| 2021-11-05 | 112.46 | $109.12 | 1.8M |
| 2021-11-04 | 112.81 | $112.92 | 1.9M |
| 2021-11-03 | 112.80 | $123.24 | 1.5M |
| 2021-11-02 | 111.70 | $130.12 | 1.2M |
| 2021-11-01 | 109.76 | $133.00 | 1.4M |
| 2021-10-29 | 107.32 | $122.40 | 985632 |
| 2021-10-28 | 105.73 | $124.76 | 2.6M |
| 2021-10-27 | 103.73 | $129.44 | 4.2M |
| 2021-10-26 | 101.02 | $128.40 | 3.3M |
| 2021-10-25 | 98.14 | $113.12 | 2.0M |
| 2021-10-22 | 96.56 | $101.64 | 1.1M |
| 2021-10-21 | 96.03 | $109.88 | 766674 |
| 2021-10-20 | 94.57 | $109.92 | 1.5M |
| 2021-10-19 | 92.95 | $98.52 | 1.3M |
| 2021-10-18 | 92.36 | $91.96 | 1.8M |
| 2021-10-15 | 92.41 | $90.04 | 557142 |
| 2021-10-14 | 92.66 | $90.88 | 714420 |
| 2021-10-13 | 92.84 | $89.84 | 621402 |
| 2021-10-12 | 93.16 | $82.68 | 497831 |
| 2021-10-11 | 94.26 | $79.36 | 509456 |
| 2021-10-08 | 95.83 | $87.36 | 719838 |
| 2021-10-07 | 96.72 | $88.60 | 660366 |
| 2021-10-06 | 97.58 | $86.92 | 509408 |
| 2021-10-05 | 98.70 | $83.48 | 525463 |
| 2021-10-04 | 100.30 | $83.36 | 758156 |
| 2021-10-01 | 102.09 | $87.56 | 593970 |
| 2021-09-30 | 103.61 | $88.48 | 701499 |
| 2021-09-29 | 105.21 | $91.88 | 955298 |
| 2021-09-28 | 106.61 | $96.88 | 531808 |
| 2021-09-27 | 107.64 | $104.04 | 334647 |
| 2021-09-24 | 108.01 | $107.52 | 192877 |
| 2021-09-23 | 108.07 | $108.48 | 255755 |
| 2021-09-22 | 108.02 | $103.88 | 280417 |
| 2021-09-21 | 108.46 | $103.88 | 435460 |
| 2021-09-20 | 108.94 | $103.54 | 625770 |
| 2021-09-17 | 109.51 | $112.80 | 1.7M |
| 2021-09-16 | 109.16 | $117.88 | 510912 |
| 2021-09-15 | 108.24 | $113.64 | 299977 |
| 2021-09-14 | 107.68 | $110.20 | 398338 |
| 2021-09-13 | 107.41 | $109.60 | 529425 |
| 2021-09-10 | 107.18 | $107.48 | 512467 |
| 2021-09-09 | 107.15 | $108.00 | 344526 |
| 2021-09-08 | 107.06 | $104.28 | 369162 |
| 2021-09-07 | 107.35 | $106.12 | 366526 |
| 2021-09-03 | 107.48 | $107.84 | 515910 |
| 2021-09-02 | 107.44 | $111.40 | 680981 |
| 2021-09-01 | 107.03 | $116.88 | 417060 |
| 2021-08-31 | 105.99 | $116.16 | 584835 |
| 2021-08-30 | 104.92 | $108.04 | 981861 |
| 2021-08-27 | 104.59 | $103.28 | 190020 |
| 2021-08-26 | 104.73 | $98.04 | 318490 |
| 2021-08-25 | 105.43 | $103.76 | 96263 |
| 2021-08-24 | 105.61 | $103.48 | 145404 |
| 2021-08-23 | 105.83 | $99.52 | 150179 |
| 2021-08-20 | 106.50 | $98.84 | 156314 |
| 2021-08-19 | 107.30 | $97.20 | 329421 |
| 2021-08-18 | 108.37 | $101.40 | 212263 |
| 2021-08-17 | 109.10 | $100.64 | 290171 |
| 2021-08-16 | 109.99 | $99.28 | 397954 |
| 2021-08-13 | 111.12 | $106.44 | 503313 |
| 2021-08-12 | 111.61 | $110.04 | 1.8M |
| 2021-08-11 | 111.78 | $120.28 | 432157 |
| 2021-08-10 | 110.88 | $120.44 | 205352 |
| 2021-08-09 | 109.88 | $120.68 | 408553 |
| 2021-08-06 | 108.74 | $109.12 | 59512 |
| 2021-08-05 | 108.70 | $110.16 | 65211 |
| 2021-08-04 | 108.54 | $111.36 | 240946 |
| 2021-08-03 | 108.25 | $106.40 | 353546 |
| 2021-08-02 | 108.44 | $108.72 | 356767 |
| 2021-07-30 | 108.41 | $107.32 | 479630 |
| 2021-07-29 | 108.53 | $110.72 | 243638 |
| 2021-07-28 | 108.30 | $108.76 | 250564 |
| 2021-07-27 | 108.25 | $106.24 | 304736 |
| 2021-07-26 | 108.46 | $104.00 | 100143 |
| 2021-07-23 | 108.93 | $107.08 | 122828 |
| 2021-07-22 | 109.12 | $107.16 | 113127 |
| 2021-07-21 | 109.33 | $106.40 | 99127 |
| 2021-07-20 | 109.64 | $104.28 | 196652 |
| 2021-07-19 | 110.20 | $104.72 | 172970 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.56
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.91
Average
31.10
Maximum
116.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.56 | $17.49 | 1.1M |
| 2026-07-16 | 16.43 | $17.89 | 1.2M |
| 2026-07-15 | 16.26 | $17.37 | 1.3M |
| 2026-07-14 | 16.13 | $16.13 | 964200 |
| 2026-07-13 | 16.12 | $16.43 | 1.6M |
| 2026-07-10 | 16.06 | $15.87 | 799700 |
| 2026-07-09 | 16.06 | $15.51 | 928800 |
| 2026-07-08 | 16.10 | $15.44 | 1.4M |
| 2026-07-07 | 16.14 | $15.93 | 1.1M |
| 2026-07-06 | 16.13 | $16.83 | 1.2M |
| 2026-07-02 | 16.04 | $17.41 | 1.5M |
| 2026-07-01 | 15.88 | $16.62 | 1.1M |
| 2026-06-30 | 15.79 | $16.24 | 1.2M |
| 2026-06-29 | 15.75 | $16.72 | 1.0M |
| 2026-06-26 | 15.65 | $16.72 | 3.3M |
| 2026-06-25 | 15.56 | $15.80 | 658350 |
| 2026-06-24 | 15.55 | $15.88 | 1.2M |
| 2026-06-23 | 15.52 | $15.32 | 875075 |
| 2026-06-22 | 15.56 | $15.04 | 935975 |
| 2026-06-18 | 15.62 | $15.52 | 1.3M |
| 2026-06-17 | 15.64 | $15.48 | 1.1M |
| 2026-06-16 | 15.67 | $15.56 | 1.2M |
| 2026-06-15 | 15.69 | $15.56 | 1.1M |
| 2026-06-12 | 15.71 | $15.32 | 1.9M |
| 2026-06-11 | 15.75 | $15.12 | 811381 |
| 2026-06-10 | 15.81 | $15.32 | 1.0M |
| 2026-06-09 | 15.86 | $15.88 | 1.6M |
| 2026-06-08 | 15.85 | $15.28 | 901901 |
| 2026-06-05 | 15.91 | $15.52 | 1.5M |
| 2026-06-04 | 15.95 | $16.12 | 1.6M |
| 2026-06-03 | 15.94 | $15.48 | 1.9M |
| 2026-06-02 | 16.00 | $16.40 | 1.7M |
| 2026-06-01 | 15.98 | $17.40 | 2.4M |
| 2026-05-29 | 15.86 | $16.24 | 1.4M |
| 2026-05-28 | 15.86 | $15.76 | 903010 |
| 2026-05-27 | 15.92 | $15.28 | 2.1M |
| 2026-05-26 | 16.03 | $15.36 | 1.5M |
| 2026-05-22 | 16.14 | $15.88 | 482329 |
| 2026-05-21 | 16.21 | $15.80 | 806314 |
| 2026-05-20 | 16.29 | $16.00 | 596850 |
| 2026-05-19 | 16.37 | $15.84 | 785556 |
| 2026-05-18 | 16.46 | $15.76 | 783054 |
| 2026-05-15 | 16.58 | $15.24 | 789725 |
| 2026-05-14 | 16.75 | $15.44 | 795727 |
| 2026-05-13 | 16.92 | $15.52 | 1.0M |
| 2026-05-12 | 17.08 | $15.96 | 764400 |
| 2026-05-11 | 17.20 | $16.24 | 819748 |
| 2026-05-08 | 17.29 | $16.68 | 907080 |
| 2026-05-07 | 17.33 | $16.76 | 1.0M |
| 2026-05-06 | 17.37 | $16.56 | 1.9M |
| 2026-05-05 | 17.42 | $17.92 | 1.7M |
| 2026-05-04 | 17.33 | $18.08 | 911814 |
| 2026-05-01 | 17.21 | $17.32 | 889837 |
| 2026-04-30 | 17.16 | $17.36 | 1.1M |
| 2026-04-29 | 17.10 | $17.68 | 718850 |
| 2026-04-28 | 17.01 | $17.40 | 422300 |
| 2026-04-27 | 16.93 | $17.40 | 968707 |
| 2026-04-24 | 16.85 | $17.24 | 608325 |
| 2026-04-23 | 16.78 | $17.16 | 689071 |
| 2026-04-22 | 16.71 | $17.88 | 511895 |
| 2026-04-21 | 16.57 | $17.72 | 896715 |
| 2026-04-20 | 16.44 | $17.84 | 1.0M |
| 2026-04-17 | 16.30 | $17.56 | 965206 |
| 2026-04-16 | 16.17 | $16.72 | 900275 |
| 2026-04-15 | 16.12 | $16.48 | 805150 |
| 2026-04-14 | 16.08 | $16.24 | 441901 |
| 2026-04-13 | 16.07 | $16.12 | 566487 |
| 2026-04-10 | 16.07 | $15.40 | 544785 |
| 2026-04-09 | 16.14 | $15.92 | 882500 |
| 2026-04-08 | 16.16 | $16.28 | 825234 |
| 2026-04-07 | 16.16 | $15.96 | 719950 |
| 2026-04-06 | 16.18 | $16.00 | 554157 |
| 2026-04-02 | 16.20 | $15.88 | 587939 |
| 2026-04-01 | 16.24 | $15.72 | 421881 |
| 2026-03-31 | 16.29 | $16.32 | 1.0M |
| 2026-03-30 | 16.28 | $16.12 | 561376 |
| 2026-03-27 | 16.29 | $15.96 | 561100 |
| 2026-03-26 | 16.31 | $16.64 | 556875 |
| 2026-03-25 | 16.26 | $16.76 | 604625 |
| 2026-03-24 | 16.20 | $16.68 | 898380 |
| 2026-03-23 | 16.14 | $16.92 | 1.1M |
| 2026-03-20 | 16.06 | $16.32 | 1.3M |
| 2026-03-19 | 16.04 | $15.72 | 586875 |
| 2026-03-18 | 16.07 | $15.72 | 688925 |
| 2026-03-17 | 16.12 | $16.04 | 475575 |
| 2026-03-16 | 16.13 | $15.88 | 587310 |
| 2026-03-13 | 16.15 | $15.88 | 726701 |
| 2026-03-12 | 16.18 | $15.96 | 789377 |
| 2026-03-11 | 16.20 | $16.80 | 763570 |
| 2026-03-10 | 16.14 | $16.68 | 1.1M |
| 2026-03-09 | 16.10 | $16.32 | 824156 |
| 2026-03-06 | 16.09 | $16.08 | 858507 |
| 2026-03-05 | 16.11 | $16.24 | 924925 |
| 2026-03-04 | 16.11 | $16.08 | 1.5M |
| 2026-03-03 | 16.12 | $16.20 | 1.9M |
| 2026-03-02 | 16.13 | $15.56 | 1.2M |
| 2026-02-27 | 16.20 | $15.36 | 1.5M |
| 2026-02-26 | 16.29 | $15.68 | 1.3M |
| 2026-02-25 | 16.37 | $15.44 | 2.5M |
| 2026-02-24 | 16.47 | $16.64 | 1.5M |
| 2026-02-23 | 16.47 | $16.36 | 1.4M |
| 2026-02-20 | 16.50 | $16.96 | 1.4M |
| 2026-02-19 | 16.47 | $16.56 | 1.4M |
| 2026-02-18 | 16.49 | $16.32 | 1.1M |
| 2026-02-17 | 16.54 | $16.08 | 1.6M |
| 2026-02-13 | 16.62 | $15.68 | 1.2M |
| 2026-02-12 | 16.74 | $16.08 | 1.3M |
| 2026-02-11 | 16.84 | $16.60 | 630300 |
| 2026-02-10 | 16.89 | $17.24 | 1.1M |
| 2026-02-09 | 16.89 | $16.80 | 567208 |
| 2026-02-06 | 16.94 | $16.92 | 974325 |
| 2026-02-05 | 16.99 | $16.04 | 873619 |
| 2026-02-04 | 17.14 | $16.12 | 1.2M |
| 2026-02-03 | 17.30 | $16.04 | 952825 |
| 2026-02-02 | 17.48 | $16.64 | 895939 |
| 2026-01-30 | 17.61 | $16.52 | 1.0M |
| 2026-01-29 | 17.77 | $16.68 | 934504 |
| 2026-01-28 | 17.93 | $17.24 | 825200 |
| 2026-01-27 | 18.04 | $17.32 | 1.5M |
| 2026-01-26 | 18.15 | $17.64 | 395400 |
| 2026-01-23 | 18.25 | $17.72 | 582725 |
| 2026-01-22 | 18.34 | $17.96 | 502550 |
| 2026-01-21 | 18.43 | $17.64 | 509729 |
| 2026-01-20 | 18.56 | $17.24 | 892111 |
| 2026-01-16 | 18.74 | $17.84 | 1.1M |
| 2026-01-15 | 18.87 | $17.64 | 501032 |
| 2026-01-14 | 19.03 | $17.76 | 741229 |
| 2026-01-13 | 19.18 | $18.08 | 889331 |
| 2026-01-12 | 19.32 | $18.64 | 1.1M |
| 2026-01-09 | 19.40 | $18.92 | 523400 |
| 2026-01-08 | 19.46 | $19.24 | 1.8M |
| 2026-01-07 | 19.50 | $19.40 | 616605 |
| 2026-01-06 | 19.51 | $19.40 | 735822 |
| 2026-01-05 | 19.52 | $19.64 | 772508 |
| 2026-01-02 | 19.51 | $18.56 | 839142 |
| 2025-12-31 | 19.60 | $19.00 | 483178 |
| 2025-12-30 | 19.64 | $19.24 | 568800 |
| 2025-12-29 | 19.67 | $19.52 | 600600 |
| 2025-12-26 | 19.66 | $19.44 | 491736 |
| 2025-12-24 | 19.66 | $19.72 | 543059 |
| 2025-12-23 | 19.63 | $19.88 | 1.2M |
| 2025-12-22 | 19.57 | $20.32 | 870350 |
| 2025-12-19 | 19.48 | $20.28 | 2.0M |
| 2025-12-18 | 19.37 | $19.88 | 858757 |
| 2025-12-17 | 19.30 | $19.68 | 1.1M |
| 2025-12-16 | 19.25 | $19.68 | 1.1M |
| 2025-12-15 | 19.19 | $19.28 | 1.2M |
| 2025-12-12 | 19.18 | $19.76 | 924150 |
| 2025-12-11 | 19.11 | $19.96 | 730026 |
| 2025-12-10 | 19.03 | $19.76 | 1.3M |
| 2025-12-09 | 18.97 | $19.28 | 1.3M |
| 2025-12-08 | 18.96 | $18.80 | 1.2M |
| 2025-12-05 | 18.99 | $18.64 | 585842 |
| 2025-12-04 | 19.04 | $18.96 | 579929 |
| 2025-12-03 | 19.05 | $18.96 | 575700 |
| 2025-12-02 | 19.06 | $18.64 | 1.0M |
| 2025-12-01 | 19.10 | $18.96 | 616900 |
| 2025-11-28 | 19.10 | $19.16 | 481356 |
| 2025-11-26 | 19.07 | $18.92 | 588105 |
| 2025-11-25 | 19.07 | $18.92 | 947268 |
| 2025-11-24 | 19.06 | $19.08 | 955825 |
| 2025-11-21 | 19.04 | $18.96 | 880835 |
| 2025-11-20 | 19.03 | $18.48 | 1.0M |
| 2025-11-19 | 19.07 | $19.28 | 1.2M |
| 2025-11-18 | 19.03 | $19.12 | 1.5M |
| 2025-11-17 | 19.00 | $18.88 | 1.6M |
| 2025-11-14 | 18.99 | $19.52 | 1.8M |
| 2025-11-13 | 18.92 | $19.84 | 1.5M |
| 2025-11-12 | 18.81 | $20.12 | 1.1M |
| 2025-11-11 | 18.66 | $20.16 | 1.5M |
| 2025-11-10 | 18.51 | $19.12 | 1.3M |
| 2025-11-07 | 18.45 | $18.52 | 2.1M |
| 2025-11-06 | 18.46 | $19.52 | 3.3M |
| 2025-11-05 | 18.37 | $17.92 | 1.5M |
| 2025-11-04 | 18.45 | $17.84 | 951002 |
| 2025-11-03 | 18.55 | $18.00 | 1.9M |
| 2025-10-31 | 18.64 | $18.12 | 1.4M |
| 2025-10-30 | 18.74 | $17.76 | 1.2M |
| 2025-10-29 | 18.88 | $18.12 | 1.4M |
| 2025-10-28 | 18.99 | $18.68 | 798473 |
| 2025-10-27 | 19.07 | $19.24 | 2.0M |
| 2025-10-24 | 19.10 | $18.88 | 2.0M |
| 2025-10-23 | 19.17 | $19.00 | 958218 |
| 2025-10-22 | 19.25 | $18.64 | 1.5M |
| 2025-10-21 | 19.38 | $18.64 | 933135 |
| 2025-10-20 | 19.53 | $18.36 | 1.4M |
| 2025-10-17 | 19.72 | $18.20 | 676139 |
| 2025-10-16 | 19.95 | $18.28 | 758692 |
| 2025-10-15 | 20.20 | $19.12 | 704861 |
| 2025-10-14 | 20.38 | $19.04 | 809632 |
| 2025-10-13 | 20.60 | $18.80 | 2.0M |
| 2025-10-10 | 20.85 | $19.76 | 971969 |
| 2025-10-09 | 21.04 | $20.24 | 377275 |
| 2025-10-08 | 21.19 | $20.36 | 498727 |
| 2025-10-07 | 21.35 | $20.12 | 839819 |
| 2025-10-06 | 21.55 | $20.16 | 758775 |
| 2025-10-03 | 21.76 | $20.44 | 664775 |
| 2025-10-02 | 21.97 | $20.40 | 660242 |
| 2025-10-01 | 22.20 | $20.24 | 980305 |
| 2025-09-30 | 22.47 | $21.12 | 794536 |
| 2025-09-29 | 22.67 | $21.60 | 705725 |
| 2025-09-26 | 22.85 | $21.44 | 460232 |
| 2025-09-25 | 23.06 | $21.40 | 626734 |
| 2025-09-24 | 23.29 | $22.00 | 671025 |
| 2025-09-23 | 23.48 | $22.24 | 862156 |
| 2025-09-22 | 23.65 | $22.92 | 670475 |
| 2025-09-19 | 23.77 | $22.76 | 1.2M |
| 2025-09-18 | 23.91 | $23.24 | 1.2M |
| 2025-09-17 | 24.01 | $23.20 | 1.5M |
| 2025-09-16 | 24.11 | $23.16 | 550450 |
| 2025-09-15 | 24.23 | $23.20 | 820862 |
| 2025-09-12 | 24.35 | $23.32 | 640554 |
| 2025-09-11 | 24.47 | $23.88 | 799267 |
| 2025-09-10 | 24.54 | $23.60 | 1.8M |
| 2025-09-09 | 24.65 | $24.00 | 693633 |
| 2025-09-08 | 24.73 | $24.32 | 695579 |
| 2025-09-05 | 24.79 | $24.60 | 815189 |
| 2025-09-04 | 24.83 | $24.44 | 1.3M |
| 2025-09-03 | 24.88 | $24.72 | 1.2M |
| 2025-09-02 | 24.90 | $24.68 | 786875 |
| 2025-08-29 | 24.90 | $25.48 | 855917 |
| 2025-08-28 | 24.82 | $25.48 | 981649 |
| 2025-08-27 | 24.72 | $25.12 | 656325 |
| 2025-08-26 | 24.64 | $24.96 | 838911 |
| 2025-08-25 | 24.57 | $24.68 | 706050 |
| 2025-08-22 | 24.52 | $24.72 | 779330 |
| 2025-08-21 | 24.45 | $23.76 | 637601 |
| 2025-08-20 | 24.48 | $23.92 | 751931 |
| 2025-08-19 | 24.49 | $24.28 | 966150 |
| 2025-08-18 | 24.46 | $24.68 | 1.4M |
| 2025-08-15 | 24.38 | $24.84 | 1.2M |
| 2025-08-14 | 24.29 | $24.72 | 835486 |
| 2025-08-13 | 24.19 | $26.00 | 886654 |
| 2025-08-12 | 23.97 | $25.72 | 1.1M |
| 2025-08-11 | 23.76 | $25.52 | 1.4M |
| 2025-08-08 | 23.56 | $26.08 | 2.2M |
| 2025-08-07 | 23.29 | $27.32 | 4.6M |
| 2025-08-06 | 22.88 | $22.72 | 1.6M |
| 2025-08-05 | 22.92 | $22.36 | 1.4M |
| 2025-08-04 | 23.00 | $22.52 | 1.4M |
| 2025-08-01 | 23.07 | $22.12 | 1.2M |
| 2025-07-31 | 23.19 | $22.80 | 955850 |
| 2025-07-30 | 23.24 | $22.76 | 1.3M |
| 2025-07-29 | 23.30 | $22.68 | 1.3M |
| 2025-07-28 | 23.37 | $23.08 | 1.4M |
| 2025-07-25 | 23.41 | $23.16 | 605368 |
| 2025-07-24 | 23.44 | $23.32 | 636085 |
| 2025-07-23 | 23.45 | $23.56 | 706436 |
| 2025-07-22 | 23.44 | $23.40 | 763129 |
| 2025-07-21 | 23.44 | $23.40 | 1.3M |
| 2025-07-18 | 23.43 | $22.92 | 785808 |
| 2025-07-17 | 23.46 | $23.60 | 1.2M |
| 2025-07-16 | 23.42 | $23.52 | 962525 |
| 2025-07-15 | 23.39 | $23.32 | 821725 |
| 2025-07-14 | 23.36 | $23.40 | 1.3M |
| 2025-07-11 | 23.32 | $22.84 | 1.5M |
| 2025-07-10 | 23.33 | $23.92 | 1.3M |
| 2025-07-09 | 23.23 | $23.96 | 937400 |
| 2025-07-08 | 23.11 | $23.68 | 1.5M |
| 2025-07-07 | 23.01 | $23.76 | 1.5M |
| 2025-07-03 | 22.89 | $23.80 | 782350 |
| 2025-07-02 | 22.76 | $23.44 | 1.3M |
| 2025-07-01 | 22.65 | $23.24 | 1.7M |
| 2025-06-30 | 22.56 | $23.32 | 1.7M |
| 2025-06-27 | 22.44 | $23.52 | 4.9M |
| 2025-06-26 | 22.30 | $23.36 | 1.3M |
| 2025-06-25 | 22.16 | $23.16 | 1.1M |
| 2025-06-24 | 22.03 | $23.00 | 1.2M |
| 2025-06-23 | 21.90 | $22.36 | 1.1M |
| 2025-06-20 | 21.83 | $21.96 | 2.4M |
| 2025-06-18 | 21.79 | $22.04 | 1.4M |
| 2025-06-17 | 21.73 | $22.36 | 1.2M |
| 2025-06-16 | 21.64 | $22.28 | 1.3M |
| 2025-06-13 | 21.55 | $21.52 | 2.3M |
| 2025-06-12 | 21.52 | $22.04 | 1.4M |
| 2025-06-11 | 21.43 | $22.00 | 979450 |
| 2025-06-10 | 21.33 | $21.92 | 1.4M |
| 2025-06-09 | 21.22 | $21.64 | 1.9M |
| 2025-06-06 | 21.12 | $21.88 | 1.6M |
| 2025-06-05 | 20.98 | $22.00 | 2.7M |
| 2025-06-04 | 20.81 | $21.52 | 1.6M |
| 2025-06-03 | 20.65 | $21.40 | 2.4M |
| 2025-06-02 | 20.47 | $20.96 | 1.5M |
| 2025-05-30 | 20.31 | $21.52 | 3.2M |
| 2025-05-29 | 20.07 | $21.48 | 1.6M |
| 2025-05-28 | 19.81 | $21.08 | 1.6M |
| 2025-05-27 | 19.57 | $20.88 | 2.2M |
| 2025-05-23 | 19.33 | $20.28 | 3.1M |
| 2025-05-22 | 19.11 | $20.80 | 3.0M |
| 2025-05-21 | 18.83 | $20.84 | 3.1M |
| 2025-05-20 | 18.52 | $20.88 | 2.6M |
| 2025-05-19 | 18.18 | $20.96 | 2.7M |
| 2025-05-16 | 17.80 | $20.16 | 1.8M |
| 2025-05-15 | 17.47 | $20.00 | 3.1M |
| 2025-05-14 | 17.14 | $19.60 | 2.4M |
| 2025-05-13 | 16.83 | $19.32 | 2.0M |
| 2025-05-12 | 16.53 | $18.60 | 2.2M |
| 2025-05-09 | 16.28 | $18.40 | 3.0M |
| 2025-05-08 | 16.04 | $17.96 | 4.1M |
| 2025-05-07 | 15.83 | $16.36 | 3.2M |
| 2025-05-06 | 15.76 | $15.60 | 2.1M |
| 2025-05-05 | 15.77 | $15.20 | 1.4M |
| 2025-05-02 | 15.81 | $15.40 | 3.0M |
| 2025-05-01 | 15.83 | $16.36 | 2.1M |
| 2025-04-30 | 15.77 | $16.72 | 1.2M |
| 2025-04-29 | 15.67 | $16.48 | 809192 |
| 2025-04-28 | 15.59 | $15.88 | 872250 |
| 2025-04-25 | 15.58 | $15.88 | 441177 |
| 2025-04-24 | 15.57 | $15.96 | 950257 |
| 2025-04-23 | 15.57 | $15.60 | 1.5M |
| 2025-04-22 | 15.60 | $15.28 | 1.3M |
| 2025-04-21 | 15.68 | $15.08 | 810650 |
| 2025-04-17 | 15.79 | $15.28 | 1.2M |
| 2025-04-16 | 15.90 | $15.68 | 1.8M |
| 2025-04-15 | 15.98 | $15.64 | 596150 |
| 2025-04-14 | 16.07 | $15.68 | 1.1M |
| 2025-04-11 | 16.17 | $15.40 | 1.4M |
| 2025-04-10 | 16.30 | $15.36 | 1.2M |
| 2025-04-09 | 16.44 | $15.92 | 2.6M |
| 2025-04-08 | 16.52 | $15.00 | 4.3M |
| 2025-04-07 | 16.70 | $15.16 | 2.7M |
| 2025-04-04 | 16.86 | $14.84 | 1.7M |
| 2025-04-03 | 17.05 | $15.80 | 1.6M |
| 2025-04-02 | 17.16 | $17.00 | 1.1M |
| 2025-04-01 | 17.15 | $17.00 | 1.7M |
| 2025-03-31 | 17.14 | $16.48 | 2.2M |
| 2025-03-28 | 17.18 | $16.76 | 1.1M |
| 2025-03-27 | 17.19 | $17.16 | 944047 |
| 2025-03-26 | 17.16 | $17.56 | 2.9M |
| 2025-03-25 | 17.08 | $17.64 | 1.6M |
| 2025-03-24 | 16.98 | $17.92 | 1.2M |
| 2025-03-21 | 16.83 | $17.68 | 1.7M |
| 2025-03-20 | 16.70 | $18.08 | 1.4M |
| 2025-03-19 | 16.51 | $18.28 | 2.3M |
| 2025-03-18 | 16.30 | $18.04 | 3.2M |
| 2025-03-17 | 16.09 | $17.28 | 2.9M |
| 2025-03-14 | 15.94 | $16.40 | 2.7M |
| 2025-03-13 | 15.86 | $16.00 | 1.7M |
| 2025-03-12 | 15.82 | $15.76 | 2.8M |
| 2025-03-11 | 15.79 | $15.60 | 3.1M |
| 2025-03-10 | 15.78 | $15.48 | 2.5M |
| 2025-03-07 | 15.78 | $16.24 | 1.9M |
| 2025-03-06 | 15.70 | $16.24 | 1.6M |
| 2025-03-05 | 15.61 | $16.44 | 1.8M |
| 2025-03-04 | 15.50 | $16.52 | 3.2M |
| 2025-03-03 | 15.38 | $16.52 | 2.1M |
| 2025-02-28 | 15.25 | $16.72 | 3.1M |
| 2025-02-27 | 15.10 | $17.00 | 5.7M |
| 2025-02-26 | 14.91 | $14.04 | 3.9M |
| 2025-02-25 | 15.02 | $15.04 | 1.1M |
| 2025-02-24 | 15.03 | $14.84 | 1.1M |
| 2025-02-21 | 15.06 | $14.76 | 1.3M |
| 2025-02-20 | 15.10 | $15.68 | 1.6M |
| 2025-02-19 | 15.04 | $15.36 | 3.3M |
| 2025-02-18 | 15.02 | $14.80 | 1.3M |
| 2025-02-14 | 15.05 | $14.36 | 1.1M |
| 2025-02-13 | 15.12 | $14.48 | 1.2M |
| 2025-02-12 | 15.19 | $14.84 | 530137 |
| 2025-02-11 | 15.22 | $14.96 | 734111 |
| 2025-02-10 | 15.25 | $15.24 | 569600 |
| 2025-02-07 | 15.24 | $14.96 | 759100 |
| 2025-02-06 | 15.26 | $15.16 | 614950 |
| 2025-02-05 | 15.26 | $15.44 | 903944 |
| 2025-02-04 | 15.24 | $15.20 | 688219 |
| 2025-02-03 | 15.24 | $15.12 | 909785 |
| 2025-01-31 | 15.24 | $15.40 | 841775 |
| 2025-01-30 | 15.22 | $15.84 | 1.6M |
| 2025-01-29 | 15.15 | $15.64 | 760300 |
| 2025-01-28 | 15.10 | $15.52 | 846393 |
| 2025-01-27 | 15.06 | $15.36 | 1.4M |
| 2025-01-24 | 15.03 | $15.08 | 956415 |
| 2025-01-23 | 15.02 | $14.80 | 1.1M |
| 2025-01-22 | 15.04 | $14.96 | 1.2M |
| 2025-01-21 | 15.05 | $14.80 | 2.5M |
| 2025-01-17 | 15.07 | $15.00 | 521000 |
| 2025-01-16 | 15.07 | $15.08 | 917650 |
| 2025-01-15 | 15.07 | $15.24 | 771850 |
| 2025-01-14 | 15.06 | $15.04 | 885630 |
| 2025-01-13 | 15.08 | $14.80 | 1.2M |
| 2025-01-10 | 15.12 | $14.68 | 1.0M |
| 2025-01-08 | 15.19 | $15.36 | 929631 |
| 2025-01-07 | 15.19 | $15.44 | 1.1M |
| 2025-01-06 | 15.18 | $15.36 | 590108 |
| 2025-01-03 | 15.18 | $15.44 | 892657 |
| 2025-01-02 | 15.17 | $14.92 | 699003 |
| 2024-12-31 | 15.21 | $15.16 | 959456 |
| 2024-12-30 | 15.23 | $15.08 | 1.3M |
| 2024-12-27 | 15.26 | $14.60 | 581334 |
| 2024-12-26 | 15.34 | $14.92 | 662802 |
| 2024-12-24 | 15.39 | $14.80 | 660651 |
| 2024-12-23 | 15.46 | $14.68 | 985625 |
| 2024-12-20 | 15.55 | $15.00 | 2.2M |
| 2024-12-19 | 15.61 | $15.00 | 1.2M |
| 2024-12-18 | 15.68 | $14.84 | 1.1M |
| 2024-12-17 | 15.76 | $15.56 | 895600 |
| 2024-12-16 | 15.78 | $16.12 | 1.6M |
| 2024-12-13 | 15.74 | $16.08 | 1.0M |
| 2024-12-12 | 15.70 | $16.12 | 1.1M |
| 2024-12-11 | 15.65 | $16.36 | 1.5M |
| 2024-12-10 | 15.59 | $15.76 | 1.2M |
| 2024-12-09 | 15.58 | $15.84 | 2.1M |
| 2024-12-06 | 15.57 | $15.52 | 2.0M |
| 2024-12-05 | 15.58 | $14.92 | 2.3M |
| 2024-12-04 | 15.65 | $15.48 | 1.1M |
| 2024-12-03 | 15.66 | $15.36 | 1.6M |
| 2024-12-02 | 15.72 | $15.60 | 1.2M |
| 2024-11-29 | 15.79 | $15.52 | 449284 |
| 2024-11-27 | 15.91 | $15.52 | 1.2M |
| 2024-11-26 | 16.06 | $15.32 | 2.4M |
| 2024-11-25 | 16.26 | $16.08 | 1.9M |
| 2024-11-22 | 16.43 | $16.20 | 1.7M |
| 2024-11-21 | 16.61 | $15.84 | 1.1M |
| 2024-11-20 | 16.84 | $15.48 | 961500 |
| 2024-11-19 | 17.14 | $15.60 | 1.3M |
| 2024-11-18 | 17.45 | $15.60 | 1.6M |
| 2024-11-15 | 17.78 | $15.72 | 2.4M |
| 2024-11-14 | 18.12 | $15.84 | 2.0M |
| 2024-11-13 | 18.48 | $15.64 | 1.9M |
| 2024-11-12 | 18.88 | $16.44 | 3.0M |
| 2024-11-11 | 19.22 | $16.56 | 4.6M |
| 2024-11-08 | 19.57 | $14.96 | 2.0M |
| 2024-11-07 | 20.09 | $15.32 | 3.7M |
| 2024-11-06 | 20.61 | $15.20 | 13.3M |
| 2024-11-05 | 21.15 | $13.68 | 20.1M |
| 2024-11-04 | 21.87 | $23.80 | 3.5M |
| 2024-11-01 | 21.60 | $23.40 | 2.4M |
| 2024-10-31 | 21.35 | $22.64 | 1.3M |
| 2024-10-30 | 21.15 | $22.68 | 530151 |
| 2024-10-29 | 20.94 | $22.52 | 658388 |
| 2024-10-28 | 20.72 | $23.12 | 1.5M |
| 2024-10-25 | 20.43 | $21.20 | 638786 |
| 2024-10-24 | 20.32 | $21.08 | 754000 |
| 2024-10-23 | 20.22 | $20.72 | 555724 |
| 2024-10-22 | 20.14 | $20.48 | 433331 |
| 2024-10-21 | 20.08 | $20.76 | 428790 |
| 2024-10-18 | 20.00 | $20.84 | 550725 |
| 2024-10-17 | 19.91 | $20.60 | 474412 |
| 2024-10-16 | 19.85 | $20.64 | 442805 |
| 2024-10-15 | 19.77 | $20.32 | 488225 |
| 2024-10-14 | 19.73 | $20.32 | 1.0M |
| 2024-10-11 | 19.68 | $20.12 | 560881 |
| 2024-10-10 | 19.66 | $19.92 | 982206 |
| 2024-10-09 | 19.66 | $19.72 | 838786 |
| 2024-10-08 | 19.68 | $19.36 | 780075 |
| 2024-10-07 | 19.73 | $18.84 | 886800 |
| 2024-10-04 | 19.84 | $19.36 | 598000 |
| 2024-10-03 | 19.90 | $19.36 | 665475 |
| 2024-10-02 | 19.96 | $19.16 | 717000 |
| 2024-10-01 | 20.05 | $19.28 | 798887 |
| 2024-09-30 | 20.13 | $19.68 | 698863 |
| 2024-09-27 | 20.18 | $19.92 | 479500 |
| 2024-09-26 | 20.21 | $19.84 | 573908 |
| 2024-09-25 | 20.26 | $19.68 | 605368 |
| 2024-09-24 | 20.33 | $20.44 | 424075 |
| 2024-09-23 | 20.33 | $20.64 | 484062 |
| 2024-09-20 | 20.32 | $20.60 | 1.5M |
| 2024-09-19 | 20.31 | $20.72 | 848656 |
| 2024-09-18 | 20.30 | $20.16 | 573984 |
| 2024-09-17 | 20.34 | $20.24 | 506350 |
| 2024-09-16 | 20.39 | $20.08 | 525861 |
| 2024-09-13 | 20.46 | $20.40 | 762254 |
| 2024-09-12 | 20.51 | $20.24 | 587175 |
| 2024-09-11 | 20.57 | $20.12 | 744275 |
| 2024-09-10 | 20.65 | $19.84 | 920050 |
| 2024-09-09 | 20.76 | $19.68 | 694975 |
| 2024-09-06 | 20.90 | $19.64 | 816237 |
| 2024-09-05 | 21.04 | $20.12 | 901825 |
| 2024-09-04 | 21.14 | $20.16 | 976100 |
| 2024-09-03 | 21.23 | $20.44 | 1.3M |
| 2024-08-30 | 21.29 | $21.32 | 795664 |
| 2024-08-29 | 21.25 | $21.36 | 1.3M |
| 2024-08-28 | 21.21 | $20.84 | 711623 |
| 2024-08-27 | 21.22 | $21.24 | 868525 |
| 2024-08-26 | 21.19 | $21.44 | 579200 |
| 2024-08-23 | 21.14 | $21.36 | 828575 |
| 2024-08-22 | 21.11 | $21.00 | 457408 |
| 2024-08-21 | 21.10 | $21.56 | 447591 |
| 2024-08-20 | 21.05 | $21.80 | 622925 |
| 2024-08-19 | 20.96 | $22.16 | 924708 |
| 2024-08-16 | 20.84 | $21.68 | 724781 |
| 2024-08-15 | 20.75 | $21.72 | 1.1M |
| 2024-08-14 | 20.66 | $20.76 | 563703 |
| 2024-08-13 | 20.67 | $21.08 | 685775 |
| 2024-08-12 | 20.66 | $20.52 | 1.0M |
| 2024-08-09 | 20.70 | $21.40 | 1.4M |
| 2024-08-08 | 20.66 | $21.40 | 3.2M |
| 2024-08-07 | 20.62 | $19.72 | 2.2M |
| 2024-08-06 | 20.75 | $19.56 | 2.1M |
| 2024-08-05 | 20.91 | $18.68 | 1.5M |
| 2024-08-02 | 21.16 | $19.56 | 1.2M |
| 2024-08-01 | 21.34 | $20.52 | 910628 |
| 2024-07-31 | 21.44 | $21.56 | 1.1M |
| 2024-07-30 | 21.44 | $21.88 | 1.1M |
| 2024-07-29 | 21.41 | $21.28 | 541600 |
| 2024-07-26 | 21.45 | $21.48 | 817161 |
| 2024-07-25 | 21.46 | $21.24 | 968712 |
| 2024-07-24 | 21.50 | $20.76 | 617211 |
| 2024-07-23 | 21.59 | $21.40 | 766937 |
| 2024-07-22 | 21.62 | $20.96 | 865576 |
| 2024-07-19 | 21.68 | $20.68 | 743306 |
| 2024-07-18 | 21.78 | $21.08 | 1.2M |
| 2024-07-17 | 21.83 | $22.32 | 1.1M |
| 2024-07-16 | 21.76 | $22.20 | 1.2M |
| 2024-07-15 | 21.69 | $21.84 | 1.2M |
| 2024-07-12 | 21.65 | $21.48 | 1.0M |
| 2024-07-11 | 21.64 | $21.64 | 1.3M |
| 2024-07-10 | 21.63 | $21.40 | 878004 |
| 2024-07-09 | 21.63 | $21.80 | 807277 |
| 2024-07-08 | 21.60 | $21.72 | 811545 |
| 2024-07-05 | 21.57 | $21.92 | 478099 |
| 2024-07-03 | 21.51 | $22.16 | 252252 |
| 2024-07-02 | 21.43 | $22.44 | 724722 |
| 2024-07-01 | 21.33 | $22.20 | 1.1M |
| 2024-06-28 | 21.23 | $21.92 | 5.6M |
| 2024-06-27 | 21.17 | $21.56 | 713808 |
| 2024-06-26 | 21.13 | $21.48 | 1.8M |
| 2024-06-25 | 21.11 | $21.64 | 1.9M |
| 2024-06-24 | 21.07 | $21.20 | 1.1M |
| 2024-06-21 | 21.08 | $21.08 | 3.0M |
| 2024-06-20 | 21.09 | $20.24 | 848373 |
| 2024-06-18 | 21.19 | $20.36 | 882424 |
| 2024-06-17 | 21.28 | $20.68 | 921940 |
| 2024-06-14 | 21.36 | $20.44 | 863645 |
| 2024-06-13 | 21.46 | $20.84 | 1.9M |
| 2024-06-12 | 21.55 | $22.04 | 1.1M |
| 2024-06-11 | 21.52 | $22.36 | 1.6M |
| 2024-06-10 | 21.45 | $21.28 | 692822 |
| 2024-06-07 | 21.50 | $21.00 | 561614 |
| 2024-06-06 | 21.58 | $21.32 | 645081 |
| 2024-06-05 | 21.65 | $21.08 | 810643 |
| 2024-06-04 | 21.74 | $21.24 | 1.3M |
| 2024-06-03 | 21.83 | $21.76 | 1.0M |
| 2024-05-31 | 21.88 | $21.28 | 1.5M |
| 2024-05-30 | 21.97 | $21.48 | 778980 |
| 2024-05-29 | 22.04 | $21.48 | 1.5M |
| 2024-05-28 | 22.12 | $22.16 | 2.0M |
| 2024-05-24 | 22.14 | $21.52 | 1.6M |
| 2024-05-23 | 22.21 | $20.76 | 1.0M |
| 2024-05-22 | 22.37 | $20.88 | 898905 |
| 2024-05-21 | 22.51 | $21.64 | 604426 |
| 2024-05-20 | 22.59 | $22.12 | 925156 |
| 2024-05-17 | 22.62 | $22.52 | 598319 |
| 2024-05-16 | 22.61 | $22.60 | 781731 |
| 2024-05-15 | 22.58 | $23.44 | 1.9M |
| 2024-05-14 | 22.47 | $22.36 | 965918 |
| 2024-05-13 | 22.45 | $22.44 | 1.1M |
| 2024-05-10 | 22.42 | $22.04 | 1.4M |
| 2024-05-09 | 22.43 | $23.60 | 1.7M |
| 2024-05-08 | 22.29 | $23.36 | 2.8M |
| 2024-05-07 | 22.17 | $23.32 | 1.4M |
| 2024-05-06 | 22.05 | $22.96 | 1.2M |
| 2024-05-03 | 21.98 | $22.04 | 2.0M |
| 2024-05-02 | 22.00 | $22.24 | 985694 |
| 2024-05-01 | 22.01 | $22.00 | 1.3M |
| 2024-04-30 | 22.05 | $22.20 | 781505 |
| 2024-04-29 | 22.09 | $22.28 | 1.1M |
| 2024-04-26 | 22.11 | $21.64 | 604908 |
| 2024-04-25 | 22.21 | $21.44 | 497221 |
| 2024-04-24 | 22.34 | $22.04 | 706729 |
| 2024-04-23 | 22.41 | $22.60 | 1.0M |
| 2024-04-22 | 22.44 | $21.72 | 700499 |
| 2024-04-19 | 22.56 | $21.24 | 883086 |
| 2024-04-18 | 22.74 | $21.88 | 1.6M |
| 2024-04-17 | 22.88 | $21.56 | 1.4M |
| 2024-04-16 | 23.06 | $21.16 | 1.2M |
| 2024-04-15 | 23.29 | $21.16 | 1.1M |
| 2024-04-12 | 23.54 | $21.76 | 1.4M |
| 2024-04-11 | 23.74 | $23.16 | 749741 |
| 2024-04-10 | 23.81 | $23.36 | 1.1M |
| 2024-04-09 | 23.86 | $24.48 | 732786 |
| 2024-04-08 | 23.81 | $23.92 | 537902 |
| 2024-04-05 | 23.82 | $23.56 | 764269 |
| 2024-04-04 | 23.85 | $23.52 | 3.0M |
| 2024-04-03 | 23.89 | $24.08 | 883033 |
| 2024-04-02 | 23.87 | $24.16 | 1.5M |
| 2024-04-01 | 23.84 | $22.84 | 1.1M |
| 2024-03-28 | 23.95 | $23.84 | 1.2M |
| 2024-03-27 | 23.98 | $23.20 | 1.2M |
| 2024-03-26 | 24.10 | $23.20 | 983595 |
| 2024-03-25 | 24.25 | $23.60 | 637722 |
| 2024-03-22 | 24.37 | $23.80 | 726038 |
| 2024-03-21 | 24.48 | $25.12 | 709694 |
| 2024-03-20 | 24.48 | $25.16 | 962522 |
| 2024-03-19 | 24.46 | $24.28 | 1.0M |
| 2024-03-18 | 24.54 | $24.08 | 805233 |
| 2024-03-15 | 24.65 | $23.76 | 1.4M |
| 2024-03-14 | 24.80 | $23.84 | 1.8M |
| 2024-03-13 | 24.94 | $24.20 | 1.2M |
| 2024-03-12 | 25.04 | $24.28 | 871131 |
| 2024-03-11 | 25.14 | $24.24 | 1.3M |
| 2024-03-08 | 25.23 | $24.32 | 1.7M |
| 2024-03-07 | 25.31 | $22.92 | 1.2M |
| 2024-03-06 | 25.53 | $23.20 | 1.6M |
| 2024-03-05 | 25.72 | $23.20 | 2.7M |
| 2024-03-04 | 25.91 | $24.72 | 2.1M |
| 2024-03-01 | 25.96 | $25.60 | 2.2M |
| 2024-02-29 | 25.91 | $26.12 | 3.5M |
| 2024-02-28 | 25.81 | $29.32 | 2.4M |
| 2024-02-27 | 25.38 | $28.48 | 1.6M |
| 2024-02-26 | 25.02 | $27.12 | 1.2M |
| 2024-02-23 | 24.78 | $26.20 | 1.8M |
| 2024-02-22 | 24.61 | $25.96 | 1.8M |
| 2024-02-21 | 24.47 | $24.60 | 834332 |
| 2024-02-20 | 24.45 | $26.00 | 1.4M |
| 2024-02-16 | 24.30 | $26.08 | 1.7M |
| 2024-02-15 | 24.13 | $26.04 | 1.7M |
| 2024-02-14 | 23.95 | $24.28 | 1.1M |
| 2024-02-13 | 23.94 | $22.60 | 1.4M |
| 2024-02-12 | 24.09 | $24.40 | 1.7M |
| 2024-02-09 | 24.08 | $23.08 | 1.0M |
| 2024-02-08 | 24.20 | $23.16 | 1.2M |
| 2024-02-07 | 24.32 | $23.68 | 740437 |
| 2024-02-06 | 24.41 | $23.68 | 787322 |
| 2024-02-05 | 24.50 | $23.40 | 911777 |
| 2024-02-02 | 24.63 | $24.20 | 792211 |
| 2024-02-01 | 24.70 | $24.08 | 880848 |
| 2024-01-31 | 24.78 | $24.04 | 1.2M |
| 2024-01-30 | 24.88 | $24.96 | 977226 |
| 2024-01-29 | 24.91 | $26.48 | 1.1M |
| 2024-01-26 | 24.81 | $24.92 | 935265 |
| 2024-01-25 | 24.86 | $24.08 | 1.1M |
| 2024-01-24 | 25.02 | $24.56 | 1.6M |
| 2024-01-23 | 25.14 | $25.64 | 2.0M |
| 2024-01-22 | 25.17 | $24.84 | 1.6M |
| 2024-01-19 | 25.29 | $24.00 | 2.0M |
| 2024-01-18 | 25.51 | $23.16 | 1.1M |
| 2024-01-17 | 25.82 | $23.64 | 967770 |
| 2024-01-16 | 26.10 | $24.32 | 1.4M |
| 2024-01-12 | 26.31 | $25.04 | 603982 |
| 2024-01-11 | 26.47 | $25.16 | 1.2M |
| 2024-01-10 | 26.61 | $25.36 | 1.3M |
| 2024-01-09 | 26.72 | $25.44 | 1.1M |
| 2024-01-08 | 26.83 | $26.60 | 1.1M |
| 2024-01-05 | 26.82 | $25.00 | 2.2M |
| 2024-01-04 | 26.96 | $25.92 | 660007 |
| 2024-01-03 | 27.01 | $26.00 | 751504 |
| 2024-01-02 | 27.04 | $27.24 | 1.2M |
| 2023-12-29 | 26.95 | $27.92 | 1.0M |
| 2023-12-28 | 26.79 | $28.56 | 895904 |
| 2023-12-27 | 26.54 | $27.92 | 640242 |
| 2023-12-26 | 26.35 | $27.68 | 480847 |
| 2023-12-22 | 26.17 | $27.68 | 701632 |
| 2023-12-21 | 25.97 | $27.68 | 901026 |
| 2023-12-20 | 25.76 | $27.08 | 1.3M |
| 2023-12-19 | 25.60 | $28.24 | 2.9M |
| 2023-12-18 | 25.31 | $26.44 | 1.5M |
| 2023-12-15 | 25.17 | $25.52 | 2.3M |
| 2023-12-14 | 25.11 | $25.92 | 2.2M |
| 2023-12-13 | 25.01 | $25.40 | 2.0M |
| 2023-12-12 | 24.95 | $24.72 | 592628 |
| 2023-12-11 | 24.95 | $24.80 | 784701 |
| 2023-12-08 | 24.94 | $25.20 | 1.3M |
| 2023-12-07 | 24.89 | $24.68 | 817502 |
| 2023-12-06 | 24.89 | $25.12 | 1.4M |
| 2023-12-05 | 24.83 | $24.60 | 1.0M |
| 2023-12-04 | 24.80 | $25.12 | 1.1M |
| 2023-12-01 | 24.70 | $25.48 | 909808 |
| 2023-11-30 | 24.55 | $25.40 | 1.0M |
| 2023-11-29 | 24.39 | $25.76 | 1.4M |
| 2023-11-28 | 24.17 | $25.44 | 801446 |
| 2023-11-27 | 23.95 | $24.56 | 730321 |
| 2023-11-24 | 23.80 | $25.40 | 512158 |
| 2023-11-22 | 23.54 | $24.88 | 980689 |
| 2023-11-21 | 23.31 | $24.56 | 1.5M |
| 2023-11-20 | 23.09 | $24.12 | 1.3M |
| 2023-11-17 | 22.90 | $23.60 | 1.3M |
| 2023-11-16 | 22.75 | $23.48 | 1.2M |
| 2023-11-15 | 22.61 | $24.08 | 2.0M |
| 2023-11-14 | 22.39 | $25.12 | 1.7M |
| 2023-11-13 | 22.07 | $23.48 | 1.2M |
| 2023-11-10 | 21.90 | $23.48 | 2.5M |
| 2023-11-09 | 21.72 | $24.48 | 2.3M |
| 2023-11-08 | 21.44 | $25.40 | 5.0M |
| 2023-11-07 | 21.07 | $21.40 | 3.7M |
| 2023-11-06 | 21.08 | $20.72 | 2.0M |
| 2023-11-03 | 21.17 | $21.24 | 2.7M |
| 2023-11-02 | 21.22 | $21.84 | 1.6M |
| 2023-11-01 | 21.22 | $20.56 | 931712 |
| 2023-10-31 | 21.35 | $20.68 | 844610 |
| 2023-10-30 | 21.47 | $20.16 | 886112 |
| 2023-10-27 | 21.66 | $20.12 | 1.5M |
| 2023-10-26 | 21.88 | $20.12 | 1.3M |
| 2023-10-25 | 22.11 | $20.20 | 2.0M |
| 2023-10-24 | 22.35 | $21.56 | 1.6M |
| 2023-10-23 | 22.47 | $21.28 | 1.1M |
| 2023-10-20 | 22.63 | $21.36 | 835097 |
| 2023-10-19 | 22.79 | $21.52 | 1.1M |
| 2023-10-18 | 22.95 | $21.80 | 959333 |
| 2023-10-17 | 23.10 | $22.92 | 1.1M |
| 2023-10-16 | 23.15 | $22.72 | 1.6M |
| 2023-10-13 | 23.23 | $22.52 | 481935 |
| 2023-10-12 | 23.34 | $22.96 | 894553 |
| 2023-10-11 | 23.43 | $23.44 | 970020 |
| 2023-10-10 | 23.49 | $23.48 | 931020 |
| 2023-10-09 | 23.55 | $23.08 | 648664 |
| 2023-10-06 | 23.67 | $23.00 | 760361 |
| 2023-10-05 | 23.81 | $22.52 | 955853 |
| 2023-10-04 | 24.01 | $22.68 | 953523 |
| 2023-10-03 | 24.21 | $22.64 | 1.0M |
| 2023-10-02 | 24.43 | $23.64 | 1.2M |
| 2023-09-29 | 24.56 | $23.92 | 695715 |
| 2023-09-28 | 24.66 | $23.88 | 743256 |
| 2023-09-27 | 24.77 | $23.52 | 650686 |
| 2023-09-26 | 24.92 | $23.48 | 1.0M |
| 2023-09-25 | 25.06 | $23.80 | 982853 |
| 2023-09-22 | 25.17 | $23.96 | 809361 |
| 2023-09-21 | 25.26 | $24.44 | 1.3M |
| 2023-09-20 | 25.29 | $24.16 | 621538 |
| 2023-09-19 | 25.35 | $24.88 | 711380 |
| 2023-09-18 | 25.32 | $25.16 | 1.3M |
| 2023-09-15 | 25.26 | $25.76 | 1.5M |
| 2023-09-14 | 25.13 | $26.16 | 1.4M |
| 2023-09-13 | 24.94 | $26.48 | 1.2M |
| 2023-09-12 | 24.71 | $26.48 | 1.4M |
| 2023-09-11 | 24.47 | $25.96 | 692539 |
| 2023-09-08 | 24.25 | $25.76 | 809986 |
| 2023-09-07 | 24.04 | $25.76 | 958519 |
| 2023-09-06 | 23.80 | $25.76 | 1.4M |
| 2023-09-05 | 23.54 | $25.36 | 836605 |
| 2023-09-01 | 23.29 | $25.04 | 1.0M |
| 2023-08-31 | 23.05 | $24.60 | 1.2M |
| 2023-08-30 | 22.83 | $24.00 | 656892 |
| 2023-08-29 | 22.65 | $23.88 | 1.2M |
| 2023-08-28 | 22.48 | $22.88 | 831564 |
| 2023-08-25 | 22.40 | $22.68 | 681999 |
| 2023-08-24 | 22.34 | $21.92 | 1.1M |
| 2023-08-23 | 22.34 | $23.16 | 981537 |
| 2023-08-22 | 22.22 | $22.88 | 1.0M |
| 2023-08-21 | 22.12 | $22.92 | 895593 |
| 2023-08-18 | 22.01 | $22.88 | 1.5M |
| 2023-08-17 | 21.90 | $22.80 | 1.6M |
| 2023-08-16 | 21.78 | $23.16 | 3.1M |
| 2023-08-15 | 21.62 | $23.52 | 2.3M |
| 2023-08-14 | 21.40 | $22.64 | 1.5M |
| 2023-08-11 | 21.26 | $22.68 | 2.9M |
| 2023-08-10 | 21.11 | $21.04 | 2.8M |
| 2023-08-09 | 21.12 | $22.16 | 5.5M |
| 2023-08-08 | 21.01 | $19.84 | 1.7M |
| 2023-08-07 | 21.13 | $20.04 | 1.2M |
| 2023-08-04 | 21.23 | $20.20 | 1.0M |
| 2023-08-03 | 21.31 | $20.72 | 857480 |
| 2023-08-02 | 21.33 | $21.16 | 719896 |
| 2023-08-01 | 21.31 | $22.36 | 601066 |
| 2023-07-31 | 21.16 | $22.32 | 1.0M |
| 2023-07-28 | 20.99 | $21.72 | 569076 |
| 2023-07-27 | 20.88 | $21.12 | 738330 |
| 2023-07-26 | 20.81 | $21.76 | 761278 |
| 2023-07-25 | 20.66 | $21.56 | 753928 |
| 2023-07-24 | 20.53 | $21.68 | 1.2M |
| 2023-07-21 | 20.37 | $21.12 | 1.7M |
| 2023-07-20 | 20.25 | $20.52 | 805174 |
| 2023-07-19 | 20.20 | $20.44 | 1.6M |
| 2023-07-18 | 20.15 | $20.76 | 1.0M |
| 2023-07-17 | 20.07 | $20.52 | 1.9M |
| 2023-07-14 | 20.01 | $20.56 | 1.2M |
| 2023-07-13 | 19.93 | $21.32 | 1.1M |
| 2023-07-12 | 19.78 | $20.88 | 975030 |
| 2023-07-11 | 19.67 | $20.68 | 901116 |
| 2023-07-10 | 19.57 | $20.16 | 970627 |
| 2023-07-07 | 19.51 | $19.96 | 1.5M |
| 2023-07-06 | 19.47 | $19.12 | 1.1M |
| 2023-07-05 | 19.51 | $19.52 | 1.2M |
| 2023-07-03 | 19.51 | $19.48 | 333938 |
| 2023-06-30 | 19.51 | $19.48 | 1.2M |
| 2023-06-29 | 19.51 | $19.04 | 1.1M |
| 2023-06-28 | 19.55 | $19.20 | 1.8M |
| 2023-06-27 | 19.57 | $18.96 | 1.1M |
| 2023-06-26 | 19.62 | $18.80 | 934240 |
| 2023-06-23 | 19.69 | $19.44 | 5.7M |
| 2023-06-22 | 19.69 | $19.88 | 1.0M |
| 2023-06-21 | 19.64 | $20.28 | 1.1M |
| 2023-06-20 | 19.55 | $21.12 | 1.6M |
| 2023-06-16 | 19.36 | $19.64 | 2.2M |
| 2023-06-15 | 19.31 | $19.72 | 755911 |
| 2023-06-14 | 19.23 | $19.48 | 1.0M |
| 2023-06-13 | 19.17 | $20.24 | 1.2M |
| 2023-06-12 | 19.02 | $19.56 | 754325 |
| 2023-06-09 | 18.94 | $18.92 | 684616 |
| 2023-06-08 | 18.91 | $19.20 | 760710 |
| 2023-06-07 | 18.84 | $19.20 | 866470 |
| 2023-06-06 | 18.77 | $19.48 | 908721 |
| 2023-06-05 | 18.66 | $18.88 | 706699 |
| 2023-06-02 | 18.61 | $19.36 | 911332 |
| 2023-06-01 | 18.49 | $19.12 | 795676 |
| 2023-05-31 | 18.38 | $19.16 | 1.7M |
| 2023-05-30 | 18.25 | $18.96 | 1.1M |
| 2023-05-26 | 18.13 | $18.96 | 922871 |
| 2023-05-25 | 17.99 | $18.76 | 1.4M |
| 2023-05-24 | 17.87 | $19.04 | 1.3M |
| 2023-05-23 | 17.70 | $18.60 | 878347 |
| 2023-05-22 | 17.56 | $18.96 | 1.5M |
| 2023-05-19 | 17.38 | $17.92 | 1.3M |
| 2023-05-18 | 17.29 | $17.68 | 1.3M |
| 2023-05-17 | 17.22 | $16.76 | 2.7M |
| 2023-05-16 | 17.23 | $17.56 | 1.1M |
| 2023-05-15 | 17.17 | $18.72 | 1.1M |
| 2023-05-12 | 17.00 | $17.80 | 1.4M |
| 2023-05-11 | 16.91 | $18.40 | 2.3M |
| 2023-05-10 | 16.76 | $16.92 | 1.6M |
| 2023-05-09 | 16.75 | $17.72 | 980260 |
| 2023-05-08 | 16.66 | $17.84 | 1.2M |
| 2023-05-05 | 16.56 | $17.24 | 854096 |
| 2023-05-04 | 16.52 | $16.56 | 746983 |
| 2023-05-03 | 16.55 | $16.24 | 1.1M |
| 2023-05-02 | 16.61 | $15.72 | 1.8M |
| 2023-05-01 | 16.73 | $16.04 | 723074 |
| 2023-04-28 | 16.84 | $16.20 | 971596 |
| 2023-04-27 | 16.93 | $16.24 | 700440 |
| 2023-04-26 | 17.01 | $16.20 | 992733 |
| 2023-04-25 | 17.10 | $16.24 | 703128 |
| 2023-04-24 | 17.17 | $16.60 | 628472 |
| 2023-04-21 | 17.21 | $17.12 | 649333 |
| 2023-04-20 | 17.18 | $16.60 | 917519 |
| 2023-04-19 | 17.19 | $17.00 | 798529 |
| 2023-04-18 | 17.16 | $17.20 | 622793 |
| 2023-04-17 | 17.11 | $17.28 | 923834 |
| 2023-04-14 | 17.05 | $17.64 | 1.0M |
| 2023-04-13 | 16.94 | $17.84 | 1.9M |
| 2023-04-12 | 16.81 | $17.08 | 1.4M |
| 2023-04-11 | 16.74 | $17.40 | 776119 |
| 2023-04-10 | 16.65 | $17.72 | 1.1M |
| 2023-04-06 | 16.52 | $17.28 | 1.2M |
| 2023-04-05 | 16.44 | $17.12 | 1.1M |
| 2023-04-04 | 16.38 | $17.64 | 1.2M |
| 2023-04-03 | 16.27 | $17.72 | 2.2M |
| 2023-03-31 | 16.17 | $18.28 | 3.9M |
| 2023-03-30 | 16.03 | $16.64 | 2.6M |
| 2023-03-29 | 16.05 | $15.88 | 3.0M |
| 2023-03-28 | 16.15 | $15.60 | 2.2M |
| 2023-03-27 | 16.31 | $15.56 | 3.4M |
| 2023-03-24 | 16.52 | $14.28 | 2.4M |
| 2023-03-23 | 16.89 | $14.48 | 3.6M |
| 2023-03-22 | 17.28 | $15.40 | 2.8M |
| 2023-03-21 | 17.63 | $16.16 | 3.7M |
| 2023-03-20 | 17.93 | $15.96 | 1.2M |
| 2023-03-17 | 18.30 | $16.04 | 1.6M |
| 2023-03-16 | 18.69 | $16.24 | 1.3M |
| 2023-03-15 | 19.11 | $16.28 | 2.2M |
| 2023-03-14 | 19.56 | $16.60 | 2.2M |
| 2023-03-13 | 20.02 | $16.84 | 2.9M |
| 2023-03-10 | 20.49 | $17.64 | 1.4M |
| 2023-03-09 | 20.92 | $17.96 | 1.4M |
| 2023-03-08 | 21.35 | $18.68 | 979947 |
| 2023-03-07 | 21.75 | $19.00 | 1.5M |
| 2023-03-06 | 22.16 | $20.16 | 1.6M |
| 2023-03-03 | 22.49 | $19.84 | 3.0M |
| 2023-03-02 | 22.89 | $18.20 | 4.0M |
| 2023-03-01 | 23.50 | $18.00 | 8.8M |
| 2023-02-28 | 24.16 | $23.20 | 2.8M |
| 2023-02-27 | 24.34 | $22.76 | 1.2M |
| 2023-02-24 | 24.59 | $23.40 | 1.6M |
| 2023-02-23 | 24.79 | $23.96 | 917143 |
| 2023-02-22 | 24.96 | $23.72 | 1.2M |
| 2023-02-21 | 25.17 | $23.28 | 1.4M |
| 2023-02-17 | 25.44 | $23.76 | 1.6M |
| 2023-02-16 | 25.68 | $24.08 | 1.1M |
| 2023-02-15 | 25.89 | $25.52 | 1.7M |
| 2023-02-14 | 25.96 | $24.36 | 1.2M |
| 2023-02-13 | 26.16 | $23.60 | 1.0M |
| 2023-02-10 | 26.44 | $23.84 | 1.8M |
| 2023-02-09 | 26.71 | $25.16 | 1.5M |
| 2023-02-08 | 26.86 | $25.80 | 1.6M |
| 2023-02-07 | 26.96 | $26.16 | 1.1M |
| 2023-02-06 | 27.02 | $26.60 | 882637 |
| 2023-02-03 | 27.02 | $27.00 | 912363 |
| 2023-02-02 | 26.97 | $29.20 | 1.4M |
| 2023-02-01 | 26.69 | $27.84 | 1.5M |
| 2023-01-31 | 26.51 | $26.52 | 1.5M |
| 2023-01-30 | 26.46 | $25.76 | 1.5M |
| 2023-01-27 | 26.46 | $27.04 | 2.9M |
| 2023-01-26 | 26.33 | $28.16 | 862250 |
| 2023-01-25 | 26.06 | $27.32 | 664302 |
| 2023-01-24 | 25.86 | $27.04 | 726003 |
| 2023-01-23 | 25.68 | $27.64 | 1.6M |
| 2023-01-20 | 25.42 | $25.88 | 1.9M |
| 2023-01-19 | 25.32 | $25.36 | 1.2M |
| 2023-01-18 | 25.27 | $25.92 | 1.6M |
| 2023-01-17 | 25.16 | $26.16 | 2.2M |
| 2023-01-13 | 25.03 | $26.36 | 1.5M |
| 2023-01-12 | 24.89 | $27.16 | 1.2M |
| 2023-01-11 | 24.68 | $26.88 | 1.2M |
| 2023-01-10 | 24.50 | $25.92 | 1.4M |
| 2023-01-09 | 24.41 | $25.20 | 1.4M |
| 2023-01-06 | 24.39 | $24.36 | 834844 |
| 2023-01-05 | 24.45 | $23.52 | 695689 |
| 2023-01-04 | 24.60 | $24.84 | 819711 |
| 2023-01-03 | 24.63 | $23.48 | 873348 |
| 2022-12-30 | 24.80 | $24.44 | 600930 |
| 2022-12-29 | 24.90 | $24.08 | 858200 |
| 2022-12-28 | 25.04 | $22.80 | 739069 |
| 2022-12-27 | 25.31 | $23.24 | 596492 |
| 2022-12-23 | 25.56 | $24.04 | 445425 |
| 2022-12-22 | 25.74 | $24.12 | 850905 |
| 2022-12-21 | 25.92 | $24.68 | 743075 |
| 2022-12-20 | 26.05 | $24.40 | 1.2M |
| 2022-12-19 | 26.22 | $24.68 | 1.0M |
| 2022-12-16 | 26.36 | $26.04 | 2.0M |
| 2022-12-15 | 26.38 | $26.12 | 959379 |
| 2022-12-14 | 26.40 | $27.72 | 1.3M |
| 2022-12-13 | 26.27 | $28.04 | 1.4M |
| 2022-12-12 | 26.11 | $26.96 | 1.1M |
| 2022-12-09 | 26.07 | $26.56 | 1.6M |
| 2022-12-08 | 26.08 | $26.00 | 1.1M |
| 2022-12-07 | 26.14 | $24.64 | 914685 |
| 2022-12-06 | 26.34 | $24.88 | 1.2M |
| 2022-12-05 | 26.53 | $25.76 | 886753 |
| 2022-12-02 | 26.65 | $27.04 | 916855 |
| 2022-12-01 | 26.65 | $26.68 | 1.4M |
| 2022-11-30 | 26.69 | $26.76 | 1.8M |
| 2022-11-29 | 26.74 | $25.68 | 647409 |
| 2022-11-28 | 26.93 | $25.56 | 634929 |
| 2022-11-25 | 27.15 | $26.04 | 395161 |
| 2022-11-23 | 27.35 | $26.24 | 620449 |
| 2022-11-22 | 27.55 | $25.76 | 691206 |
| 2022-11-21 | 27.83 | $25.56 | 921125 |
| 2022-11-18 | 28.14 | $26.60 | 1.1M |
| 2022-11-17 | 28.36 | $26.00 | 1.4M |
| 2022-11-16 | 28.66 | $26.84 | 2.1M |
| 2022-11-15 | 28.87 | $29.72 | 1.7M |
| 2022-11-14 | 28.81 | $28.80 | 1.2M |
| 2022-11-11 | 28.84 | $30.12 | 2.6M |
| 2022-11-10 | 28.72 | $28.68 | 3.7M |
| 2022-11-09 | 28.73 | $24.96 | 2.8M |
| 2022-11-08 | 29.11 | $27.28 | 2.4M |
| 2022-11-07 | 29.27 | $27.36 | 1.2M |
| 2022-11-04 | 29.42 | $27.88 | 2.0M |
| 2022-11-03 | 29.54 | $27.64 | 986780 |
| 2022-11-02 | 29.68 | $28.80 | 1.1M |
| 2022-11-01 | 29.72 | $31.12 | 958401 |
| 2022-10-31 | 29.54 | $31.52 | 911370 |
| 2022-10-28 | 29.31 | $31.20 | 871246 |
| 2022-10-27 | 29.10 | $30.64 | 889428 |
| 2022-10-26 | 28.93 | $31.20 | 1.2M |
| 2022-10-25 | 28.70 | $30.84 | 1.9M |
| 2022-10-24 | 28.48 | $28.48 | 2.4M |
| 2022-10-21 | 28.48 | $29.92 | 1.5M |
| 2022-10-20 | 28.33 | $29.04 | 3.0M |
| 2022-10-19 | 28.25 | $27.28 | 1.4M |
| 2022-10-18 | 28.35 | $29.36 | 1.1M |
| 2022-10-17 | 28.24 | $27.68 | 1.3M |
| 2022-10-14 | 28.30 | $26.00 | 967902 |
| 2022-10-13 | 28.53 | $27.40 | 1.4M |
| 2022-10-12 | 28.65 | $28.28 | 770947 |
| 2022-10-11 | 28.70 | $27.84 | 1.0M |
| 2022-10-10 | 28.81 | $28.24 | 874785 |
| 2022-10-07 | 28.89 | $28.76 | 963421 |
| 2022-10-06 | 28.94 | $29.76 | 882392 |
| 2022-10-05 | 28.89 | $29.96 | 715981 |
| 2022-10-04 | 28.83 | $30.92 | 1.4M |
| 2022-10-03 | 28.66 | $29.28 | 1.1M |
| 2022-09-30 | 28.64 | $28.48 | 1.1M |
| 2022-09-29 | 28.71 | $28.32 | 1.7M |
| 2022-09-28 | 28.80 | $29.48 | 2.0M |
| 2022-09-27 | 28.79 | $26.84 | 2.2M |
| 2022-09-26 | 29.04 | $26.64 | 2.1M |
| 2022-09-23 | 29.33 | $26.96 | 1.1M |
| 2022-09-22 | 29.60 | $26.92 | 1.6M |
| 2022-09-21 | 29.89 | $28.48 | 1.1M |
| 2022-09-20 | 30.04 | $28.44 | 1.8M |
| 2022-09-19 | 30.20 | $29.16 | 1.6M |
| 2022-09-16 | 30.30 | $29.04 | 2.8M |
| 2022-09-15 | 30.43 | $31.40 | 2.5M |
| 2022-09-14 | 30.32 | $31.44 | 1.4M |
| 2022-09-13 | 30.22 | $30.52 | 1.7M |
| 2022-09-12 | 30.23 | $31.84 | 1.2M |
| 2022-09-09 | 30.12 | $31.40 | 1.7M |
| 2022-09-08 | 30.06 | $29.52 | 1.7M |
| 2022-09-07 | 30.26 | $30.04 | 1.1M |
| 2022-09-06 | 30.45 | $28.84 | 1.2M |
| 2022-09-02 | 30.83 | $28.64 | 1.2M |
| 2022-09-01 | 31.30 | $29.36 | 1.6M |
| 2022-08-31 | 31.76 | $31.16 | 2.2M |
| 2022-08-30 | 32.12 | $30.52 | 1.3M |
| 2022-08-29 | 32.60 | $29.64 | 1.4M |
| 2022-08-26 | 33.21 | $29.24 | 1.4M |
| 2022-08-25 | 33.91 | $30.52 | 2.1M |
| 2022-08-24 | 34.52 | $30.96 | 2.7M |
| 2022-08-23 | 35.11 | $29.40 | 1.3M |
| 2022-08-22 | 35.89 | $29.88 | 1.5M |
| 2022-08-19 | 36.64 | $30.24 | 2.1M |
| 2022-08-18 | 37.38 | $32.32 | 2.1M |
| 2022-08-17 | 37.96 | $31.16 | 3.0M |
| 2022-08-16 | 38.67 | $32.80 | 3.8M |
| 2022-08-15 | 39.24 | $34.28 | 1.9M |
| 2022-08-12 | 39.66 | $34.02 | 2.7M |
| 2022-08-11 | 40.12 | $33.36 | 8.7M |
| 2022-08-10 | 40.62 | $44.20 | 1.9M |
| 2022-08-09 | 40.04 | $41.52 | 1.5M |
| 2022-08-08 | 39.67 | $43.64 | 1.4M |
| 2022-08-05 | 39.06 | $42.28 | 2.0M |
| 2022-08-04 | 38.54 | $43.84 | 6.9M |
| 2022-08-03 | 37.84 | $44.84 | 1.9M |
| 2022-08-02 | 36.99 | $42.72 | 1.9M |
| 2022-08-01 | 36.31 | $40.16 | 1.7M |
| 2022-07-29 | 35.85 | $38.36 | 1.2M |
| 2022-07-28 | 35.53 | $38.20 | 1.4M |
| 2022-07-27 | 35.21 | $37.40 | 1.1M |
| 2022-07-26 | 34.95 | $34.84 | 1.1M |
| 2022-07-25 | 34.97 | $35.60 | 2.3M |
| 2022-07-22 | 34.93 | $35.84 | 1.2M |
| 2022-07-21 | 34.89 | $37.24 | 962989 |
| 2022-07-20 | 34.73 | $37.40 | 1.6M |
| 2022-07-19 | 34.56 | $35.68 | 1.1M |
| 2022-07-18 | 34.56 | $34.60 | 1.5M |
| 2022-07-15 | 34.66 | $34.00 | 1.8M |
| 2022-07-14 | 34.84 | $31.12 | 2.3M |
| 2022-07-13 | 35.31 | $32.12 | 2.6M |
| 2022-07-12 | 35.70 | $32.92 | 2.3M |
| 2022-07-11 | 36.04 | $34.40 | 1.1M |
| 2022-07-08 | 36.27 | $35.40 | 1.1M |
| 2022-07-07 | 36.45 | $36.68 | 1.8M |
| 2022-07-06 | 36.56 | $34.64 | 2.0M |
| 2022-07-05 | 36.91 | $35.60 | 1.8M |
| 2022-07-01 | 37.21 | $33.72 | 1.7M |
| 2022-06-30 | 37.75 | $32.44 | 2.5M |
| 2022-06-29 | 38.44 | $34.32 | 4.3M |
| 2022-06-28 | 39.00 | $36.64 | 1.7M |
| 2022-06-27 | 39.37 | $39.00 | 2.4M |
| 2022-06-24 | 39.54 | $40.44 | 16.3M |
| 2022-06-23 | 39.57 | $41.00 | 2.1M |
| 2022-06-22 | 39.52 | $38.44 | 3.3M |
| 2022-06-21 | 39.73 | $38.48 | 3.6M |
| 2022-06-17 | 39.93 | $37.36 | 5.8M |
| 2022-06-16 | 40.25 | $35.00 | 3.3M |
| 2022-06-15 | 40.81 | $37.80 | 3.6M |
| 2022-06-14 | 41.09 | $35.28 | 1.9M |
| 2022-06-13 | 41.61 | $34.92 | 2.7M |
| 2022-06-10 | 42.16 | $38.36 | 3.1M |
| 2022-06-09 | 42.36 | $40.00 | 3.1M |
| 2022-06-08 | 42.33 | $46.48 | 1.9M |
| 2022-06-07 | 41.60 | $45.68 | 3.4M |
| 2022-06-06 | 40.87 | $46.28 | 3.6M |
| 2022-06-03 | 40.01 | $43.92 | 1.9M |
| 2022-06-02 | 39.34 | $44.32 | 2.3M |
| 2022-06-01 | 38.60 | $41.72 | 2.4M |
| 2022-05-31 | 38.08 | $41.88 | 5.5M |
| 2022-05-27 | 37.54 | $44.00 | 2.8M |
| 2022-05-26 | 36.76 | $44.16 | 2.9M |
| 2022-05-25 | 35.95 | $39.60 | 1.9M |
| 2022-05-24 | 35.56 | $37.56 | 2.3M |
| 2022-05-23 | 35.36 | $38.92 | 2.1M |
| 2022-05-20 | 35.03 | $39.36 | 2.1M |
| 2022-05-19 | 34.65 | $39.36 | 2.6M |
| 2022-05-18 | 34.26 | $36.40 | 2.6M |
| 2022-05-17 | 34.19 | $36.88 | 2.3M |
| 2022-05-16 | 34.12 | $34.84 | 2.1M |
| 2022-05-13 | 34.28 | $35.40 | 3.5M |
| 2022-05-12 | 34.44 | $31.52 | 6.7M |
| 2022-05-11 | 35.03 | $26.52 | 4.5M |
| 2022-05-10 | 36.18 | $28.12 | 3.1M |
| 2022-05-09 | 37.26 | $28.84 | 3.1M |
| 2022-05-06 | 38.33 | $31.32 | 2.9M |
| 2022-05-05 | 39.23 | $36.12 | 1.7M |
| 2022-05-04 | 39.70 | $38.64 | 2.5M |
| 2022-05-03 | 39.97 | $37.16 | 1.3M |
| 2022-05-02 | 40.43 | $39.00 | 1.5M |
| 2022-04-29 | 40.73 | $37.20 | 1.0M |
| 2022-04-28 | 41.24 | $39.32 | 1.4M |
| 2022-04-27 | 41.58 | $37.12 | 1.9M |
| 2022-04-26 | 42.17 | $37.04 | 1.7M |
| 2022-04-25 | 42.81 | $39.04 | 1.7M |
| 2022-04-22 | 43.27 | $37.32 | 1.5M |
| 2022-04-21 | 43.96 | $38.68 | 2.4M |
| 2022-04-20 | 44.54 | $43.48 | 1.7M |
| 2022-04-19 | 44.68 | $46.04 | 1.5M |
| 2022-04-18 | 44.56 | $42.96 | 1.5M |
| 2022-04-14 | 44.76 | $44.88 | 2.1M |
| 2022-04-13 | 44.76 | $46.08 | 3.6M |
| 2022-04-12 | 44.63 | $43.96 | 1.5M |
| 2022-04-11 | 44.65 | $43.80 | 1.3M |
| 2022-04-08 | 44.65 | $43.12 | 1.4M |
| 2022-04-07 | 44.69 | $43.64 | 2.2M |
| 2022-04-06 | 44.67 | $44.08 | 2.1M |
| 2022-04-05 | 44.60 | $45.72 | 2.0M |
| 2022-04-04 | 44.35 | $46.20 | 1.5M |
| 2022-04-01 | 44.00 | $44.40 | 1.4M |
| 2022-03-31 | 43.80 | $44.16 | 1.5M |
| 2022-03-30 | 43.61 | $45.08 | 2.3M |
| 2022-03-29 | 43.34 | $46.92 | 4.0M |
| 2022-03-28 | 42.89 | $44.56 | 1.8M |
| 2022-03-25 | 42.68 | $44.08 | 3.4M |
| 2022-03-24 | 42.52 | $48.40 | 4.1M |
| 2022-03-23 | 41.90 | $44.80 | 1.9M |
| 2022-03-22 | 41.59 | $45.44 | 3.1M |
| 2022-03-21 | 41.17 | $44.12 | 2.4M |
| 2022-03-18 | 40.86 | $46.44 | 2.7M |
| 2022-03-17 | 40.31 | $43.52 | 3.9M |
| 2022-03-16 | 40.04 | $41.00 | 4.5M |
| 2022-03-15 | 40.05 | $34.88 | 3.1M |
| 2022-03-14 | 40.68 | $34.08 | 3.5M |
| 2022-03-11 | 41.44 | $40.04 | 2.9M |
| 2022-03-10 | 41.65 | $40.88 | 5.6M |
| 2022-03-09 | 41.80 | $42.84 | 3.1M |
| 2022-03-08 | 41.76 | $38.92 | 2.0M |
| 2022-03-07 | 42.09 | $37.08 | 1.8M |
| 2022-03-04 | 42.62 | $38.00 | 2.1M |
| 2022-03-03 | 43.07 | $42.64 | 1.0M |
| 2022-03-02 | 43.09 | $46.32 | 1.8M |
| 2022-03-01 | 42.77 | $46.24 | 1.4M |
| 2022-02-28 | 42.46 | $46.92 | 2.1M |
| 2022-02-25 | 42.07 | $44.44 | 2.9M |
| 2022-02-24 | 41.89 | $40.12 | 2.2M |
| 2022-02-23 | 42.14 | $35.88 | 1.4M |
| 2022-02-22 | 42.84 | $37.08 | 2.1M |
| 2022-02-18 | 43.47 | $39.88 | 1.4M |
| 2022-02-17 | 43.86 | $41.72 | 1.4M |
| 2022-02-16 | 44.12 | $45.96 | 1.1M |
| 2022-02-15 | 43.99 | $47.84 | 1.7M |
| 2022-02-14 | 43.70 | $43.96 | 858695 |
| 2022-02-11 | 43.83 | $44.04 | 2.4M |
| 2022-02-10 | 44.02 | $44.12 | 5.5M |
| 2022-02-09 | 44.28 | $44.48 | 1.7M |
| 2022-02-08 | 44.59 | $41.92 | 2.3M |
| 2022-02-07 | 45.23 | $40.72 | 1.2M |
| 2022-02-04 | 46.08 | $40.60 | 2.2M |
| 2022-02-03 | 47.05 | $39.28 | 1.8M |
| 2022-02-02 | 48.25 | $44.52 | 1.7M |
| 2022-02-01 | 49.07 | $49.72 | 2.1M |
| 2022-01-31 | 49.50 | $47.20 | 2.6M |
| 2022-01-28 | 50.27 | $42.12 | 2.5M |
| 2022-01-27 | 51.66 | $41.12 | 1.8M |
| 2022-01-26 | 53.27 | $42.96 | 1.8M |
| 2022-01-25 | 54.81 | $44.80 | 1.9M |
| 2022-01-24 | 56.30 | $45.80 | 2.6M |
| 2022-01-21 | 57.81 | $47.24 | 1.2M |
| 2022-01-20 | 59.28 | $50.12 | 1.1M |
| 2022-01-19 | 60.57 | $50.16 | 960675 |
| 2022-01-18 | 61.94 | $50.72 | 2.0M |
| 2022-01-14 | 63.34 | $54.84 | 1.9M |
| 2022-01-13 | 64.38 | $57.92 | 1.5M |
| 2022-01-12 | 65.17 | $60.64 | 1.5M |
| 2022-01-11 | 65.75 | $63.12 | 1.3M |
| 2022-01-10 | 66.10 | $58.84 | 1.8M |
| 2022-01-07 | 66.93 | $62.28 | 1.4M |
| 2022-01-06 | 67.47 | $61.36 | 1.9M |
| 2022-01-05 | 68.17 | $62.52 | 2.5M |
| 2022-01-04 | 68.83 | $68.88 | 1.7M |
| 2022-01-03 | 68.89 | $72.00 | 1.1M |
| 2021-12-31 | 68.65 | $68.68 | 718529 |
| 2021-12-30 | 68.77 | $69.56 | 987147 |
| 2021-12-29 | 68.83 | $67.32 | 990686 |
| 2021-12-28 | 69.15 | $67.68 | 754648 |
| 2021-12-27 | 69.51 | $68.36 | 800617 |
| 2021-12-23 | 69.90 | $69.76 | 756408 |
| 2021-12-22 | 70.25 | $69.60 | 820965 |
| 2021-12-21 | 70.68 | $70.08 | 1.6M |
| 2021-12-20 | 71.13 | $66.12 | 1.5M |
| 2021-12-17 | 72.10 | $67.52 | 5.1M |
| 2021-12-16 | 73.07 | $63.04 | 2.9M |
| 2021-12-15 | 74.63 | $68.40 | 2.2M |
| 2021-12-14 | 75.79 | $67.92 | 1.5M |
| 2021-12-13 | 77.15 | $68.04 | 1.9M |
| 2021-12-10 | 78.63 | $70.96 | 1.2M |
| 2021-12-09 | 79.95 | $71.24 | 1.8M |
| 2021-12-08 | 81.38 | $76.44 | 1.8M |
| 2021-12-07 | 82.46 | $77.12 | 2.5M |
| 2021-12-06 | 83.64 | $70.80 | 2.0M |
| 2021-12-03 | 85.61 | $71.56 | 2.5M |
| 2021-12-02 | 87.70 | $77.04 | 2.3M |
| 2021-12-01 | 89.48 | $74.16 | 2.4M |
| 2021-11-30 | 91.81 | $78.64 | 2.3M |
| 2021-11-29 | 93.97 | $82.04 | 2.5M |
| 2021-11-26 | 96.00 | $88.20 | 736662 |
| 2021-11-24 | 97.62 | $89.96 | 1.7M |
| 2021-11-23 | 99.25 | $81.88 | 1.8M |
| 2021-11-22 | 101.88 | $85.52 | 3.6M |
| 2021-11-19 | 104.29 | $95.52 | 2.1M |
| 2021-11-18 | 105.78 | $95.80 | 2.2M |
| 2021-11-17 | 107.31 | $96.72 | 4.1M |
| 2021-11-16 | 108.82 | $93.60 | 3.7M |
| 2021-11-15 | 110.64 | $97.88 | 4.0M |
| 2021-11-12 | 112.03 | $97.16 | 14.4M |
| 2021-11-11 | 113.46 | $95.00 | 6.6M |
| 2021-11-10 | 115.07 | $100.44 | 1.7M |
| 2021-11-09 | 116.11 | $106.00 | 1.1M |
| 2021-11-08 | 116.51 | $112.40 | 1.1M |
| 2021-11-05 | 116.15 | $109.12 | 1.8M |
| 2021-11-04 | 115.99 | $112.92 | 1.9M |
| 2021-11-03 | 115.36 | $123.24 | 1.5M |
| 2021-11-02 | 113.57 | $130.12 | 1.2M |
| 2021-11-01 | 110.90 | $133.00 | 1.4M |
| 2021-10-29 | 107.72 | $122.40 | 985632 |
| 2021-10-28 | 105.38 | $124.76 | 2.6M |
| 2021-10-27 | 102.65 | $129.44 | 4.2M |
| 2021-10-26 | 99.30 | $128.40 | 3.3M |
| 2021-10-25 | 95.89 | $113.12 | 2.0M |
| 2021-10-22 | 93.89 | $101.64 | 1.1M |
| 2021-10-21 | 93.02 | $109.88 | 766674 |
| 2021-10-20 | 91.35 | $109.92 | 1.5M |
| 2021-10-19 | 89.65 | $98.52 | 1.3M |
| 2021-10-18 | 89.07 | $91.96 | 1.8M |
| 2021-10-15 | 89.16 | $90.04 | 557142 |
| 2021-10-14 | 89.54 | $90.88 | 714420 |
| 2021-10-13 | 89.97 | $89.84 | 621402 |
| 2021-10-12 | 90.62 | $82.68 | 497831 |
| 2021-10-11 | 92.08 | $79.36 | 509456 |
| 2021-10-08 | 94.00 | $87.36 | 719838 |
| 2021-10-07 | 95.25 | $88.60 | 660366 |
| 2021-10-06 | 96.47 | $86.92 | 509408 |
| 2021-10-05 | 97.94 | $83.48 | 525463 |
| 2021-10-04 | 99.85 | $83.36 | 758156 |
| 2021-10-01 | 101.88 | $87.56 | 593970 |
| 2021-09-30 | 103.62 | $88.48 | 701499 |
| 2021-09-29 | 105.42 | $91.88 | 955298 |
| 2021-09-28 | 107.00 | $96.88 | 531808 |
| 2021-09-27 | 108.17 | $104.04 | 334647 |
| 2021-09-24 | 108.64 | $107.52 | 192877 |
| 2021-09-23 | 108.74 | $108.48 | 255755 |
| 2021-09-22 | 108.73 | $103.88 | 280417 |
| 2021-09-21 | 109.15 | $103.88 | 435460 |
| 2021-09-20 | 109.55 | $103.54 | 625770 |
| 2021-09-17 | 109.96 | $112.80 | 1.7M |
| 2021-09-16 | 109.42 | $117.88 | 510912 |
| 2021-09-15 | 108.31 | $113.64 | 299977 |
| 2021-09-14 | 107.55 | $110.20 | 398338 |
| 2021-09-13 | 107.06 | $109.60 | 529425 |
| 2021-09-10 | 106.61 | $107.48 | 512467 |
| 2021-09-09 | 106.38 | $108.00 | 344526 |
| 2021-09-08 | 106.15 | $104.28 | 369162 |
| 2021-09-07 | 106.36 | $106.12 | 366526 |
| 2021-09-03 | 106.46 | $107.84 | 515910 |
| 2021-09-02 | 106.41 | $111.40 | 680981 |
| 2021-09-01 | 106.00 | $116.88 | 417060 |
| 2021-08-31 | 105.05 | $116.16 | 584835 |
| 2021-08-30 | 104.13 | $108.04 | 981861 |
| 2021-08-27 | 103.98 | $103.28 | 190020 |
| 2021-08-26 | 104.30 | $98.04 | 318490 |
| 2021-08-25 | 105.18 | $103.76 | 96263 |
| 2021-08-24 | 105.54 | $103.48 | 145404 |
| 2021-08-23 | 105.94 | $99.52 | 150179 |
| 2021-08-20 | 106.74 | $98.84 | 156314 |
| 2021-08-19 | 107.64 | $97.20 | 329421 |
| 2021-08-18 | 108.74 | $101.40 | 212263 |
| 2021-08-17 | 109.47 | $100.64 | 290171 |
| 2021-08-16 | 110.29 | $99.28 | 397954 |
| 2021-08-13 | 111.27 | $106.44 | 503313 |
| 2021-08-12 | 111.56 | $110.04 | 1.8M |
| 2021-08-11 | 111.48 | $120.28 | 432157 |
| 2021-08-10 | 110.33 | $120.44 | 205352 |
| 2021-08-09 | 109.09 | $120.68 | 408553 |
| 2021-08-06 | 107.74 | $109.12 | 59512 |
| 2021-08-05 | 107.49 | $110.16 | 65211 |
| 2021-08-04 | 107.12 | $111.36 | 240946 |
| 2021-08-03 | 106.65 | $106.40 | 353546 |
| 2021-08-02 | 106.68 | $108.72 | 356767 |
| 2021-07-30 | 106.54 | $107.32 | 479630 |
| 2021-07-29 | 106.56 | $110.72 | 243638 |
| 2021-07-28 | 106.27 | $108.76 | 250564 |
| 2021-07-27 | 106.18 | $106.24 | 304736 |
| 2021-07-26 | 106.35 | $104.00 | 100143 |
| 2021-07-23 | 106.79 | $107.08 | 122828 |
| 2021-07-22 | 107.00 | $107.16 | 113127 |
| 2021-07-21 | 107.25 | $106.40 | 99127 |
| 2021-07-20 | 107.62 | $104.28 | 196652 |
| 2021-07-19 | 108.27 | $104.72 | 172970 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.83
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
30.60
Maximum
122.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.83 | $17.49 | 1.1M |
| 2026-07-16 | 16.65 | $17.89 | 1.2M |
| 2026-07-15 | 16.36 | $17.37 | 1.3M |
| 2026-07-14 | 16.12 | $16.13 | 964200 |
| 2026-07-13 | 16.11 | $16.43 | 1.6M |
| 2026-07-10 | 16.04 | $15.87 | 799700 |
| 2026-07-09 | 16.07 | $15.51 | 928800 |
| 2026-07-08 | 16.19 | $15.44 | 1.4M |
| 2026-07-07 | 16.33 | $15.93 | 1.1M |
| 2026-07-06 | 16.40 | $16.83 | 1.2M |
| 2026-07-02 | 16.28 | $17.41 | 1.5M |
| 2026-07-01 | 16.03 | $16.62 | 1.1M |
| 2026-06-30 | 15.89 | $16.24 | 1.2M |
| 2026-06-29 | 15.82 | $16.72 | 1.0M |
| 2026-06-26 | 15.63 | $16.72 | 3.3M |
| 2026-06-25 | 15.42 | $15.80 | 658350 |
| 2026-06-24 | 15.36 | $15.88 | 1.2M |
| 2026-06-23 | 15.28 | $15.32 | 875075 |
| 2026-06-22 | 15.31 | $15.04 | 935975 |
| 2026-06-18 | 15.40 | $15.52 | 1.3M |
| 2026-06-17 | 15.41 | $15.48 | 1.1M |
| 2026-06-16 | 15.43 | $15.56 | 1.2M |
| 2026-06-15 | 15.44 | $15.56 | 1.1M |
| 2026-06-12 | 15.45 | $15.32 | 1.9M |
| 2026-06-11 | 15.51 | $15.12 | 811381 |
| 2026-06-10 | 15.63 | $15.32 | 1.0M |
| 2026-06-09 | 15.72 | $15.88 | 1.6M |
| 2026-06-08 | 15.72 | $15.28 | 901901 |
| 2026-06-05 | 15.84 | $15.52 | 1.5M |
| 2026-06-04 | 15.94 | $16.12 | 1.6M |
| 2026-06-03 | 15.92 | $15.48 | 1.9M |
| 2026-06-02 | 16.04 | $16.40 | 1.7M |
| 2026-06-01 | 15.98 | $17.40 | 2.4M |
| 2026-05-29 | 15.70 | $16.24 | 1.4M |
| 2026-05-28 | 15.63 | $15.76 | 903010 |
| 2026-05-27 | 15.64 | $15.28 | 2.1M |
| 2026-05-26 | 15.77 | $15.36 | 1.5M |
| 2026-05-22 | 15.89 | $15.88 | 482329 |
| 2026-05-21 | 15.93 | $15.80 | 806314 |
| 2026-05-20 | 16.00 | $16.00 | 596850 |
| 2026-05-19 | 16.04 | $15.84 | 785556 |
| 2026-05-18 | 16.11 | $15.76 | 783054 |
| 2026-05-15 | 16.22 | $15.24 | 789725 |
| 2026-05-14 | 16.46 | $15.44 | 795727 |
| 2026-05-13 | 16.69 | $15.52 | 1.0M |
| 2026-05-12 | 16.95 | $15.96 | 764400 |
| 2026-05-11 | 17.15 | $16.24 | 819748 |
| 2026-05-08 | 17.32 | $16.68 | 907080 |
| 2026-05-07 | 17.43 | $16.76 | 1.0M |
| 2026-05-06 | 17.54 | $16.56 | 1.9M |
| 2026-05-05 | 17.71 | $17.92 | 1.7M |
| 2026-05-04 | 17.61 | $18.08 | 911814 |
| 2026-05-01 | 17.46 | $17.32 | 889837 |
| 2026-04-30 | 17.45 | $17.36 | 1.1M |
| 2026-04-29 | 17.42 | $17.68 | 718850 |
| 2026-04-28 | 17.32 | $17.40 | 422300 |
| 2026-04-27 | 17.26 | $17.40 | 968707 |
| 2026-04-24 | 17.19 | $17.24 | 608325 |
| 2026-04-23 | 17.14 | $17.16 | 689071 |
| 2026-04-22 | 17.09 | $17.88 | 511895 |
| 2026-04-21 | 16.89 | $17.72 | 896715 |
| 2026-04-20 | 16.68 | $17.84 | 1.0M |
| 2026-04-17 | 16.41 | $17.56 | 965206 |
| 2026-04-16 | 16.16 | $16.72 | 900275 |
| 2026-04-15 | 16.05 | $16.48 | 805150 |
| 2026-04-14 | 15.96 | $16.24 | 441901 |
| 2026-04-13 | 15.92 | $16.12 | 566487 |
| 2026-04-10 | 15.89 | $15.40 | 544785 |
| 2026-04-09 | 16.02 | $15.92 | 882500 |
| 2026-04-08 | 16.05 | $16.28 | 825234 |
| 2026-04-07 | 16.02 | $15.96 | 719950 |
| 2026-04-06 | 16.05 | $16.00 | 554157 |
| 2026-04-02 | 16.07 | $15.88 | 587939 |
| 2026-04-01 | 16.12 | $15.72 | 421881 |
| 2026-03-31 | 16.22 | $16.32 | 1.0M |
| 2026-03-30 | 16.21 | $16.12 | 561376 |
| 2026-03-27 | 16.24 | $15.96 | 561100 |
| 2026-03-26 | 16.30 | $16.64 | 556875 |
| 2026-03-25 | 16.23 | $16.76 | 604625 |
| 2026-03-24 | 16.13 | $16.68 | 898380 |
| 2026-03-23 | 16.03 | $16.92 | 1.1M |
| 2026-03-20 | 15.86 | $16.32 | 1.3M |
| 2026-03-19 | 15.80 | $15.72 | 586875 |
| 2026-03-18 | 15.85 | $15.72 | 688925 |
| 2026-03-17 | 15.91 | $16.04 | 475575 |
| 2026-03-16 | 15.92 | $15.88 | 587310 |
| 2026-03-13 | 15.96 | $15.88 | 726701 |
| 2026-03-12 | 16.01 | $15.96 | 789377 |
| 2026-03-11 | 16.06 | $16.80 | 763570 |
| 2026-03-10 | 15.93 | $16.68 | 1.1M |
| 2026-03-09 | 15.81 | $16.32 | 824156 |
| 2026-03-06 | 15.76 | $16.08 | 858507 |
| 2026-03-05 | 15.74 | $16.24 | 924925 |
| 2026-03-04 | 15.70 | $16.08 | 1.5M |
| 2026-03-03 | 15.68 | $16.20 | 1.9M |
| 2026-03-02 | 15.64 | $15.56 | 1.2M |
| 2026-02-27 | 15.73 | $15.36 | 1.5M |
| 2026-02-26 | 15.88 | $15.68 | 1.3M |
| 2026-02-25 | 15.99 | $15.44 | 2.5M |
| 2026-02-24 | 16.17 | $16.64 | 1.5M |
| 2026-02-23 | 16.13 | $16.36 | 1.4M |
| 2026-02-20 | 16.15 | $16.96 | 1.4M |
| 2026-02-19 | 16.05 | $16.56 | 1.4M |
| 2026-02-18 | 16.02 | $16.32 | 1.1M |
| 2026-02-17 | 16.04 | $16.08 | 1.6M |
| 2026-02-13 | 16.12 | $15.68 | 1.2M |
| 2026-02-12 | 16.29 | $16.08 | 1.3M |
| 2026-02-11 | 16.42 | $16.60 | 630300 |
| 2026-02-10 | 16.46 | $17.24 | 1.1M |
| 2026-02-09 | 16.38 | $16.80 | 567208 |
| 2026-02-06 | 16.38 | $16.92 | 974325 |
| 2026-02-05 | 16.36 | $16.04 | 873619 |
| 2026-02-04 | 16.53 | $16.12 | 1.2M |
| 2026-02-03 | 16.71 | $16.04 | 952825 |
| 2026-02-02 | 16.95 | $16.64 | 895939 |
| 2026-01-30 | 17.10 | $16.52 | 1.0M |
| 2026-01-29 | 17.30 | $16.68 | 934504 |
| 2026-01-28 | 17.50 | $17.24 | 825200 |
| 2026-01-27 | 17.63 | $17.32 | 1.5M |
| 2026-01-26 | 17.76 | $17.64 | 395400 |
| 2026-01-23 | 17.85 | $17.72 | 582725 |
| 2026-01-22 | 17.93 | $17.96 | 502550 |
| 2026-01-21 | 17.99 | $17.64 | 509729 |
| 2026-01-20 | 18.12 | $17.24 | 892111 |
| 2026-01-16 | 18.36 | $17.84 | 1.1M |
| 2026-01-15 | 18.52 | $17.64 | 501032 |
| 2026-01-14 | 18.74 | $17.76 | 741229 |
| 2026-01-13 | 18.98 | $18.08 | 889331 |
| 2026-01-12 | 19.19 | $18.64 | 1.1M |
| 2026-01-09 | 19.32 | $18.92 | 523400 |
| 2026-01-08 | 19.40 | $19.24 | 1.8M |
| 2026-01-07 | 19.44 | $19.40 | 616605 |
| 2026-01-06 | 19.44 | $19.40 | 735822 |
| 2026-01-05 | 19.45 | $19.64 | 772508 |
| 2026-01-02 | 19.40 | $18.56 | 839142 |
| 2025-12-31 | 19.58 | $19.00 | 483178 |
| 2025-12-30 | 19.69 | $19.24 | 568800 |
| 2025-12-29 | 19.77 | $19.52 | 600600 |
| 2025-12-26 | 19.80 | $19.44 | 491736 |
| 2025-12-24 | 19.85 | $19.72 | 543059 |
| 2025-12-23 | 19.85 | $19.88 | 1.2M |
| 2025-12-22 | 19.81 | $20.32 | 870350 |
| 2025-12-19 | 19.67 | $20.28 | 2.0M |
| 2025-12-18 | 19.52 | $19.88 | 858757 |
| 2025-12-17 | 19.43 | $19.68 | 1.1M |
| 2025-12-16 | 19.36 | $19.68 | 1.1M |
| 2025-12-15 | 19.28 | $19.28 | 1.2M |
| 2025-12-12 | 19.27 | $19.76 | 924150 |
| 2025-12-11 | 19.17 | $19.96 | 730026 |
| 2025-12-10 | 19.00 | $19.76 | 1.3M |
| 2025-12-09 | 18.84 | $19.28 | 1.3M |
| 2025-12-08 | 18.77 | $18.80 | 1.2M |
| 2025-12-05 | 18.78 | $18.64 | 585842 |
| 2025-12-04 | 18.83 | $18.96 | 579929 |
| 2025-12-03 | 18.82 | $18.96 | 575700 |
| 2025-12-02 | 18.81 | $18.64 | 1.0M |
| 2025-12-01 | 18.87 | $18.96 | 616900 |
| 2025-11-28 | 18.87 | $19.16 | 481356 |
| 2025-11-26 | 18.83 | $18.92 | 588105 |
| 2025-11-25 | 18.84 | $18.92 | 947268 |
| 2025-11-24 | 18.85 | $19.08 | 955825 |
| 2025-11-21 | 18.83 | $18.96 | 880835 |
| 2025-11-20 | 18.83 | $18.48 | 1.0M |
| 2025-11-19 | 18.93 | $19.28 | 1.2M |
| 2025-11-18 | 18.88 | $19.12 | 1.5M |
| 2025-11-17 | 18.86 | $18.88 | 1.6M |
| 2025-11-14 | 18.89 | $19.52 | 1.8M |
| 2025-11-13 | 18.80 | $19.84 | 1.5M |
| 2025-11-12 | 18.62 | $20.12 | 1.1M |
| 2025-11-11 | 18.35 | $20.16 | 1.5M |
| 2025-11-10 | 18.04 | $19.12 | 1.3M |
| 2025-11-07 | 17.90 | $18.52 | 2.1M |
| 2025-11-06 | 17.87 | $19.52 | 3.3M |
| 2025-11-05 | 17.63 | $17.92 | 1.5M |
| 2025-11-04 | 17.70 | $17.84 | 951002 |
| 2025-11-03 | 17.79 | $18.00 | 1.9M |
| 2025-10-31 | 17.88 | $18.12 | 1.4M |
| 2025-10-30 | 17.96 | $17.76 | 1.2M |
| 2025-10-29 | 18.14 | $18.12 | 1.4M |
| 2025-10-28 | 18.28 | $18.68 | 798473 |
| 2025-10-27 | 18.33 | $19.24 | 2.0M |
| 2025-10-24 | 18.27 | $18.88 | 2.0M |
| 2025-10-23 | 18.29 | $19.00 | 958218 |
| 2025-10-22 | 18.29 | $18.64 | 1.5M |
| 2025-10-21 | 18.38 | $18.64 | 933135 |
| 2025-10-20 | 18.50 | $18.36 | 1.4M |
| 2025-10-17 | 18.69 | $18.20 | 676139 |
| 2025-10-16 | 18.96 | $18.28 | 758692 |
| 2025-10-15 | 19.27 | $19.12 | 704861 |
| 2025-10-14 | 19.46 | $19.04 | 809632 |
| 2025-10-13 | 19.70 | $18.80 | 2.0M |
| 2025-10-10 | 20.03 | $19.76 | 971969 |
| 2025-10-09 | 20.23 | $20.24 | 377275 |
| 2025-10-08 | 20.36 | $20.36 | 498727 |
| 2025-10-07 | 20.49 | $20.12 | 839819 |
| 2025-10-06 | 20.71 | $20.16 | 758775 |
| 2025-10-03 | 20.95 | $20.44 | 664775 |
| 2025-10-02 | 21.19 | $20.40 | 660242 |
| 2025-10-01 | 21.47 | $20.24 | 980305 |
| 2025-09-30 | 21.84 | $21.12 | 794536 |
| 2025-09-29 | 22.09 | $21.60 | 705725 |
| 2025-09-26 | 22.28 | $21.44 | 460232 |
| 2025-09-25 | 22.54 | $21.40 | 626734 |
| 2025-09-24 | 22.85 | $22.00 | 671025 |
| 2025-09-23 | 23.10 | $22.24 | 862156 |
| 2025-09-22 | 23.33 | $22.92 | 670475 |
| 2025-09-19 | 23.46 | $22.76 | 1.2M |
| 2025-09-18 | 23.64 | $23.24 | 1.2M |
| 2025-09-17 | 23.76 | $23.20 | 1.5M |
| 2025-09-16 | 23.90 | $23.16 | 550450 |
| 2025-09-15 | 24.07 | $23.20 | 820862 |
| 2025-09-12 | 24.27 | $23.32 | 640554 |
| 2025-09-11 | 24.47 | $23.88 | 799267 |
| 2025-09-10 | 24.59 | $23.60 | 1.8M |
| 2025-09-09 | 24.78 | $24.00 | 693633 |
| 2025-09-08 | 24.92 | $24.32 | 695579 |
| 2025-09-05 | 25.01 | $24.60 | 815189 |
| 2025-09-04 | 25.06 | $24.44 | 1.3M |
| 2025-09-03 | 25.14 | $24.72 | 1.2M |
| 2025-09-02 | 25.17 | $24.68 | 786875 |
| 2025-08-29 | 25.22 | $25.48 | 855917 |
| 2025-08-28 | 25.10 | $25.48 | 981649 |
| 2025-08-27 | 24.96 | $25.12 | 656325 |
| 2025-08-26 | 24.87 | $24.96 | 838911 |
| 2025-08-25 | 24.80 | $24.68 | 706050 |
| 2025-08-22 | 24.77 | $24.72 | 779330 |
| 2025-08-21 | 24.73 | $23.76 | 637601 |
| 2025-08-20 | 24.88 | $23.92 | 751931 |
| 2025-08-19 | 25.02 | $24.28 | 966150 |
| 2025-08-18 | 25.10 | $24.68 | 1.4M |
| 2025-08-15 | 25.10 | $24.84 | 1.2M |
| 2025-08-14 | 25.06 | $24.72 | 835486 |
| 2025-08-13 | 25.04 | $26.00 | 886654 |
| 2025-08-12 | 24.74 | $25.72 | 1.1M |
| 2025-08-11 | 24.45 | $25.52 | 1.4M |
| 2025-08-08 | 24.16 | $26.08 | 2.2M |
| 2025-08-07 | 23.69 | $27.32 | 4.6M |
| 2025-08-06 | 22.88 | $22.72 | 1.6M |
| 2025-08-05 | 22.91 | $22.36 | 1.4M |
| 2025-08-04 | 23.03 | $22.52 | 1.4M |
| 2025-08-01 | 23.12 | $22.12 | 1.2M |
| 2025-07-31 | 23.32 | $22.80 | 955850 |
| 2025-07-30 | 23.41 | $22.76 | 1.3M |
| 2025-07-29 | 23.51 | $22.68 | 1.3M |
| 2025-07-28 | 23.65 | $23.08 | 1.4M |
| 2025-07-25 | 23.72 | $23.16 | 605368 |
| 2025-07-24 | 23.78 | $23.32 | 636085 |
| 2025-07-23 | 23.82 | $23.56 | 706436 |
| 2025-07-22 | 23.80 | $23.40 | 763129 |
| 2025-07-21 | 23.82 | $23.40 | 1.3M |
| 2025-07-18 | 23.84 | $22.92 | 785808 |
| 2025-07-17 | 23.95 | $23.60 | 1.2M |
| 2025-07-16 | 23.94 | $23.52 | 962525 |
| 2025-07-15 | 23.93 | $23.32 | 821725 |
| 2025-07-14 | 23.97 | $23.40 | 1.3M |
| 2025-07-11 | 23.98 | $22.84 | 1.5M |
| 2025-07-10 | 24.11 | $23.92 | 1.3M |
| 2025-07-09 | 24.03 | $23.96 | 937400 |
| 2025-07-08 | 23.92 | $23.68 | 1.5M |
| 2025-07-07 | 23.85 | $23.76 | 1.5M |
| 2025-07-03 | 23.74 | $23.80 | 782350 |
| 2025-07-02 | 23.60 | $23.44 | 1.3M |
| 2025-07-01 | 23.51 | $23.24 | 1.7M |
| 2025-06-30 | 23.44 | $23.32 | 1.7M |
| 2025-06-27 | 23.33 | $23.52 | 4.9M |
| 2025-06-26 | 23.15 | $23.36 | 1.3M |
| 2025-06-25 | 22.98 | $23.16 | 1.1M |
| 2025-06-24 | 22.81 | $23.00 | 1.2M |
| 2025-06-23 | 22.64 | $22.36 | 1.1M |
| 2025-06-20 | 22.58 | $21.96 | 2.4M |
| 2025-06-18 | 22.58 | $22.04 | 1.4M |
| 2025-06-17 | 22.55 | $22.36 | 1.2M |
| 2025-06-16 | 22.45 | $22.28 | 1.3M |
| 2025-06-13 | 22.35 | $21.52 | 2.3M |
| 2025-06-12 | 22.38 | $22.04 | 1.4M |
| 2025-06-11 | 22.29 | $22.00 | 979450 |
| 2025-06-10 | 22.20 | $21.92 | 1.4M |
| 2025-06-09 | 22.09 | $21.64 | 1.9M |
| 2025-06-06 | 22.02 | $21.88 | 1.6M |
| 2025-06-05 | 21.88 | $22.00 | 2.7M |
| 2025-06-04 | 21.69 | $21.52 | 1.6M |
| 2025-06-03 | 21.55 | $21.40 | 2.4M |
| 2025-06-02 | 21.41 | $20.96 | 1.5M |
| 2025-05-30 | 21.33 | $21.52 | 3.2M |
| 2025-05-29 | 21.11 | $21.48 | 1.6M |
| 2025-05-28 | 20.86 | $21.08 | 1.6M |
| 2025-05-27 | 20.64 | $20.88 | 2.2M |
| 2025-05-23 | 20.42 | $20.28 | 3.1M |
| 2025-05-22 | 20.29 | $20.80 | 3.0M |
| 2025-05-21 | 20.01 | $20.84 | 3.1M |
| 2025-05-20 | 19.67 | $20.88 | 2.6M |
| 2025-05-19 | 19.26 | $20.96 | 2.7M |
| 2025-05-16 | 18.77 | $20.16 | 1.8M |
| 2025-05-15 | 18.35 | $20.00 | 3.1M |
| 2025-05-14 | 17.90 | $19.60 | 2.4M |
| 2025-05-13 | 17.45 | $19.32 | 2.0M |
| 2025-05-12 | 16.99 | $18.60 | 2.2M |
| 2025-05-09 | 16.60 | $18.40 | 3.0M |
| 2025-05-08 | 16.19 | $17.96 | 4.1M |
| 2025-05-07 | 15.80 | $16.36 | 3.2M |
| 2025-05-06 | 15.70 | $15.60 | 2.1M |
| 2025-05-05 | 15.73 | $15.20 | 1.4M |
| 2025-05-02 | 15.86 | $15.40 | 3.0M |
| 2025-05-01 | 15.96 | $16.36 | 2.1M |
| 2025-04-30 | 15.88 | $16.72 | 1.2M |
| 2025-04-29 | 15.72 | $16.48 | 809192 |
| 2025-04-28 | 15.57 | $15.88 | 872250 |
| 2025-04-25 | 15.53 | $15.88 | 441177 |
| 2025-04-24 | 15.49 | $15.96 | 950257 |
| 2025-04-23 | 15.42 | $15.60 | 1.5M |
| 2025-04-22 | 15.42 | $15.28 | 1.3M |
| 2025-04-21 | 15.49 | $15.08 | 810650 |
| 2025-04-17 | 15.61 | $15.28 | 1.2M |
| 2025-04-16 | 15.72 | $15.68 | 1.8M |
| 2025-04-15 | 15.76 | $15.64 | 596150 |
| 2025-04-14 | 15.81 | $15.68 | 1.1M |
| 2025-04-11 | 15.87 | $15.40 | 1.4M |
| 2025-04-10 | 15.99 | $15.36 | 1.2M |
| 2025-04-09 | 16.14 | $15.92 | 2.6M |
| 2025-04-08 | 16.21 | $15.00 | 4.3M |
| 2025-04-07 | 16.47 | $15.16 | 2.7M |
| 2025-04-04 | 16.75 | $14.84 | 1.7M |
| 2025-04-03 | 17.13 | $15.80 | 1.6M |
| 2025-04-02 | 17.38 | $17.00 | 1.1M |
| 2025-04-01 | 17.41 | $17.00 | 1.7M |
| 2025-03-31 | 17.44 | $16.48 | 2.2M |
| 2025-03-28 | 17.58 | $16.76 | 1.1M |
| 2025-03-27 | 17.68 | $17.16 | 944047 |
| 2025-03-26 | 17.71 | $17.56 | 2.9M |
| 2025-03-25 | 17.65 | $17.64 | 1.6M |
| 2025-03-24 | 17.57 | $17.92 | 1.2M |
| 2025-03-21 | 17.41 | $17.68 | 1.7M |
| 2025-03-20 | 17.27 | $18.08 | 1.4M |
| 2025-03-19 | 17.02 | $18.28 | 2.3M |
| 2025-03-18 | 16.68 | $18.04 | 3.2M |
| 2025-03-17 | 16.34 | $17.28 | 2.9M |
| 2025-03-14 | 16.09 | $16.40 | 2.7M |
| 2025-03-13 | 16.00 | $16.00 | 1.7M |
| 2025-03-12 | 15.97 | $15.76 | 2.8M |
| 2025-03-11 | 15.98 | $15.60 | 3.1M |
| 2025-03-10 | 16.03 | $15.48 | 2.5M |
| 2025-03-07 | 16.12 | $16.24 | 1.9M |
| 2025-03-06 | 16.05 | $16.24 | 1.6M |
| 2025-03-05 | 15.97 | $16.44 | 1.8M |
| 2025-03-04 | 15.83 | $16.52 | 3.2M |
| 2025-03-03 | 15.65 | $16.52 | 2.1M |
| 2025-02-28 | 15.44 | $16.72 | 3.1M |
| 2025-02-27 | 15.16 | $17.00 | 5.7M |
| 2025-02-26 | 14.77 | $14.04 | 3.9M |
| 2025-02-25 | 14.95 | $15.04 | 1.1M |
| 2025-02-24 | 14.94 | $14.84 | 1.1M |
| 2025-02-21 | 14.97 | $14.76 | 1.3M |
| 2025-02-20 | 15.02 | $15.68 | 1.6M |
| 2025-02-19 | 14.90 | $15.36 | 3.3M |
| 2025-02-18 | 14.81 | $14.80 | 1.3M |
| 2025-02-14 | 14.84 | $14.36 | 1.1M |
| 2025-02-13 | 14.96 | $14.48 | 1.2M |
| 2025-02-12 | 15.08 | $14.84 | 530137 |
| 2025-02-11 | 15.14 | $14.96 | 734111 |
| 2025-02-10 | 15.18 | $15.24 | 569600 |
| 2025-02-07 | 15.18 | $14.96 | 759100 |
| 2025-02-06 | 15.23 | $15.16 | 614950 |
| 2025-02-05 | 15.25 | $15.44 | 903944 |
| 2025-02-04 | 15.21 | $15.20 | 688219 |
| 2025-02-03 | 15.21 | $15.12 | 909785 |
| 2025-01-31 | 15.24 | $15.40 | 841775 |
| 2025-01-30 | 15.21 | $15.84 | 1.6M |
| 2025-01-29 | 15.08 | $15.64 | 760300 |
| 2025-01-28 | 14.98 | $15.52 | 846393 |
| 2025-01-27 | 14.89 | $15.36 | 1.4M |
| 2025-01-24 | 14.81 | $15.08 | 956415 |
| 2025-01-23 | 14.78 | $14.80 | 1.1M |
| 2025-01-22 | 14.82 | $14.96 | 1.2M |
| 2025-01-21 | 14.82 | $14.80 | 2.5M |
| 2025-01-17 | 14.86 | $15.00 | 521000 |
| 2025-01-16 | 14.86 | $15.08 | 917650 |
| 2025-01-15 | 14.85 | $15.24 | 771850 |
| 2025-01-14 | 14.81 | $15.04 | 885630 |
| 2025-01-13 | 14.81 | $14.80 | 1.2M |
| 2025-01-10 | 14.85 | $14.68 | 1.0M |
| 2025-01-08 | 14.94 | $15.36 | 929631 |
| 2025-01-07 | 14.89 | $15.44 | 1.1M |
| 2025-01-06 | 14.82 | $15.36 | 590108 |
| 2025-01-03 | 14.77 | $15.44 | 892657 |
| 2025-01-02 | 14.68 | $14.92 | 699003 |
| 2024-12-31 | 14.70 | $15.16 | 959456 |
| 2024-12-30 | 14.68 | $15.08 | 1.3M |
| 2024-12-27 | 14.67 | $14.60 | 581334 |
| 2024-12-26 | 14.76 | $14.92 | 662802 |
| 2024-12-24 | 14.81 | $14.80 | 660651 |
| 2024-12-23 | 14.89 | $14.68 | 985625 |
| 2024-12-20 | 15.02 | $15.00 | 2.2M |
| 2024-12-19 | 15.10 | $15.00 | 1.2M |
| 2024-12-18 | 15.20 | $14.84 | 1.1M |
| 2024-12-17 | 15.35 | $15.56 | 895600 |
| 2024-12-16 | 15.38 | $16.12 | 1.6M |
| 2024-12-13 | 15.31 | $16.08 | 1.0M |
| 2024-12-12 | 15.23 | $16.12 | 1.1M |
| 2024-12-11 | 15.13 | $16.36 | 1.5M |
| 2024-12-10 | 14.97 | $15.76 | 1.2M |
| 2024-12-09 | 14.92 | $15.84 | 2.1M |
| 2024-12-06 | 14.86 | $15.52 | 2.0M |
| 2024-12-05 | 14.85 | $14.92 | 2.3M |
| 2024-12-04 | 14.98 | $15.48 | 1.1M |
| 2024-12-03 | 15.02 | $15.36 | 1.6M |
| 2024-12-02 | 15.09 | $15.60 | 1.2M |
| 2024-11-29 | 15.14 | $15.52 | 449284 |
| 2024-11-27 | 15.22 | $15.52 | 1.2M |
| 2024-11-26 | 15.32 | $15.32 | 2.4M |
| 2024-11-25 | 15.48 | $16.08 | 1.9M |
| 2024-11-22 | 15.52 | $16.20 | 1.7M |
| 2024-11-21 | 15.55 | $15.84 | 1.1M |
| 2024-11-20 | 15.67 | $15.48 | 961500 |
| 2024-11-19 | 15.89 | $15.60 | 1.3M |
| 2024-11-18 | 16.13 | $15.60 | 1.6M |
| 2024-11-15 | 16.42 | $15.72 | 2.4M |
| 2024-11-14 | 16.74 | $15.84 | 2.0M |
| 2024-11-13 | 17.09 | $15.64 | 1.9M |
| 2024-11-12 | 17.55 | $16.44 | 3.0M |
| 2024-11-11 | 17.92 | $16.56 | 4.6M |
| 2024-11-08 | 18.33 | $14.96 | 2.0M |
| 2024-11-07 | 19.15 | $15.32 | 3.7M |
| 2024-11-06 | 20.03 | $15.20 | 13.3M |
| 2024-11-05 | 21.08 | $13.68 | 20.1M |
| 2024-11-04 | 22.61 | $23.80 | 3.5M |
| 2024-11-01 | 22.26 | $23.40 | 2.4M |
| 2024-10-31 | 21.93 | $22.64 | 1.3M |
| 2024-10-30 | 21.70 | $22.68 | 530151 |
| 2024-10-29 | 21.42 | $22.52 | 658388 |
| 2024-10-28 | 21.13 | $23.12 | 1.5M |
| 2024-10-25 | 20.66 | $21.20 | 638786 |
| 2024-10-24 | 20.52 | $21.08 | 754000 |
| 2024-10-23 | 20.39 | $20.72 | 555724 |
| 2024-10-22 | 20.30 | $20.48 | 433331 |
| 2024-10-21 | 20.25 | $20.76 | 428790 |
| 2024-10-18 | 20.14 | $20.84 | 550725 |
| 2024-10-17 | 19.99 | $20.60 | 474412 |
| 2024-10-16 | 19.87 | $20.64 | 442805 |
| 2024-10-15 | 19.72 | $20.32 | 488225 |
| 2024-10-14 | 19.61 | $20.32 | 1.0M |
| 2024-10-11 | 19.49 | $20.12 | 560881 |
| 2024-10-10 | 19.39 | $19.92 | 982206 |
| 2024-10-09 | 19.33 | $19.72 | 838786 |
| 2024-10-08 | 19.29 | $19.36 | 780075 |
| 2024-10-07 | 19.33 | $18.84 | 886800 |
| 2024-10-04 | 19.49 | $19.36 | 598000 |
| 2024-10-03 | 19.56 | $19.36 | 665475 |
| 2024-10-02 | 19.65 | $19.16 | 717000 |
| 2024-10-01 | 19.79 | $19.28 | 798887 |
| 2024-09-30 | 19.94 | $19.68 | 698863 |
| 2024-09-27 | 20.03 | $19.92 | 479500 |
| 2024-09-26 | 20.08 | $19.84 | 573908 |
| 2024-09-25 | 20.16 | $19.68 | 605368 |
| 2024-09-24 | 20.29 | $20.44 | 424075 |
| 2024-09-23 | 20.28 | $20.64 | 484062 |
| 2024-09-20 | 20.23 | $20.60 | 1.5M |
| 2024-09-19 | 20.18 | $20.72 | 848656 |
| 2024-09-18 | 20.10 | $20.16 | 573984 |
| 2024-09-17 | 20.12 | $20.24 | 506350 |
| 2024-09-16 | 20.13 | $20.08 | 525861 |
| 2024-09-13 | 20.18 | $20.40 | 762254 |
| 2024-09-12 | 20.17 | $20.24 | 587175 |
| 2024-09-11 | 20.20 | $20.12 | 744275 |
| 2024-09-10 | 20.26 | $19.84 | 920050 |
| 2024-09-09 | 20.38 | $19.68 | 694975 |
| 2024-09-06 | 20.57 | $19.64 | 816237 |
| 2024-09-05 | 20.79 | $20.12 | 901825 |
| 2024-09-04 | 20.95 | $20.16 | 976100 |
| 2024-09-03 | 21.13 | $20.44 | 1.3M |
| 2024-08-30 | 21.27 | $21.32 | 795664 |
| 2024-08-29 | 21.26 | $21.36 | 1.3M |
| 2024-08-28 | 21.23 | $20.84 | 711623 |
| 2024-08-27 | 21.31 | $21.24 | 868525 |
| 2024-08-26 | 21.31 | $21.44 | 579200 |
| 2024-08-23 | 21.28 | $21.36 | 828575 |
| 2024-08-22 | 21.25 | $21.00 | 457408 |
| 2024-08-21 | 21.30 | $21.56 | 447591 |
| 2024-08-20 | 21.24 | $21.80 | 622925 |
| 2024-08-19 | 21.11 | $22.16 | 924708 |
| 2024-08-16 | 20.89 | $21.68 | 724781 |
| 2024-08-15 | 20.73 | $21.72 | 1.1M |
| 2024-08-14 | 20.54 | $20.76 | 563703 |
| 2024-08-13 | 20.53 | $21.08 | 685775 |
| 2024-08-12 | 20.45 | $20.52 | 1.0M |
| 2024-08-09 | 20.47 | $21.40 | 1.4M |
| 2024-08-08 | 20.31 | $21.40 | 3.2M |
| 2024-08-07 | 20.13 | $19.72 | 2.2M |
| 2024-08-06 | 20.28 | $19.56 | 2.1M |
| 2024-08-05 | 20.49 | $18.68 | 1.5M |
| 2024-08-02 | 20.93 | $19.56 | 1.2M |
| 2024-08-01 | 21.24 | $20.52 | 910628 |
| 2024-07-31 | 21.41 | $21.56 | 1.1M |
| 2024-07-30 | 21.38 | $21.88 | 1.1M |
| 2024-07-29 | 21.29 | $21.28 | 541600 |
| 2024-07-26 | 21.30 | $21.48 | 817161 |
| 2024-07-25 | 21.28 | $21.24 | 968712 |
| 2024-07-24 | 21.30 | $20.76 | 617211 |
| 2024-07-23 | 21.43 | $21.40 | 766937 |
| 2024-07-22 | 21.45 | $20.96 | 865576 |
| 2024-07-19 | 21.56 | $20.68 | 743306 |
| 2024-07-18 | 21.75 | $21.08 | 1.2M |
| 2024-07-17 | 21.88 | $22.32 | 1.1M |
| 2024-07-16 | 21.78 | $22.20 | 1.2M |
| 2024-07-15 | 21.68 | $21.84 | 1.2M |
| 2024-07-12 | 21.64 | $21.48 | 1.0M |
| 2024-07-11 | 21.68 | $21.64 | 1.3M |
| 2024-07-10 | 21.68 | $21.40 | 878004 |
| 2024-07-09 | 21.73 | $21.80 | 807277 |
| 2024-07-08 | 21.71 | $21.72 | 811545 |
| 2024-07-05 | 21.70 | $21.92 | 478099 |
| 2024-07-03 | 21.65 | $22.16 | 252252 |
| 2024-07-02 | 21.53 | $22.44 | 724722 |
| 2024-07-01 | 21.34 | $22.20 | 1.1M |
| 2024-06-28 | 21.17 | $21.92 | 5.6M |
| 2024-06-27 | 21.04 | $21.56 | 713808 |
| 2024-06-26 | 20.96 | $21.48 | 1.8M |
| 2024-06-25 | 20.88 | $21.64 | 1.9M |
| 2024-06-24 | 20.76 | $21.20 | 1.1M |
| 2024-06-21 | 20.72 | $21.08 | 3.0M |
| 2024-06-20 | 20.69 | $20.24 | 848373 |
| 2024-06-18 | 20.85 | $20.36 | 882424 |
| 2024-06-17 | 21.00 | $20.68 | 921940 |
| 2024-06-14 | 21.12 | $20.44 | 863645 |
| 2024-06-13 | 21.31 | $20.84 | 1.9M |
| 2024-06-12 | 21.44 | $22.04 | 1.1M |
| 2024-06-11 | 21.34 | $22.36 | 1.6M |
| 2024-06-10 | 21.17 | $21.28 | 692822 |
| 2024-06-07 | 21.19 | $21.00 | 561614 |
| 2024-06-06 | 21.28 | $21.32 | 645081 |
| 2024-06-05 | 21.32 | $21.08 | 810643 |
| 2024-06-04 | 21.42 | $21.24 | 1.3M |
| 2024-06-03 | 21.51 | $21.76 | 1.0M |
| 2024-05-31 | 21.50 | $21.28 | 1.5M |
| 2024-05-30 | 21.59 | $21.48 | 778980 |
| 2024-05-29 | 21.66 | $21.48 | 1.5M |
| 2024-05-28 | 21.74 | $22.16 | 2.0M |
| 2024-05-24 | 21.69 | $21.52 | 1.6M |
| 2024-05-23 | 21.77 | $20.76 | 1.0M |
| 2024-05-22 | 22.03 | $20.88 | 898905 |
| 2024-05-21 | 22.30 | $21.64 | 604426 |
| 2024-05-20 | 22.46 | $22.12 | 925156 |
| 2024-05-17 | 22.54 | $22.52 | 598319 |
| 2024-05-16 | 22.56 | $22.60 | 781731 |
| 2024-05-15 | 22.56 | $23.44 | 1.9M |
| 2024-05-14 | 22.38 | $22.36 | 965918 |
| 2024-05-13 | 22.40 | $22.44 | 1.1M |
| 2024-05-10 | 22.41 | $22.04 | 1.4M |
| 2024-05-09 | 22.51 | $23.60 | 1.7M |
| 2024-05-08 | 22.30 | $23.36 | 2.8M |
| 2024-05-07 | 22.10 | $23.32 | 1.4M |
| 2024-05-06 | 21.88 | $22.96 | 1.2M |
| 2024-05-03 | 21.70 | $22.04 | 2.0M |
| 2024-05-02 | 21.70 | $22.24 | 985694 |
| 2024-05-01 | 21.65 | $22.00 | 1.3M |
| 2024-04-30 | 21.65 | $22.20 | 781505 |
| 2024-04-29 | 21.61 | $22.28 | 1.1M |
| 2024-04-26 | 21.56 | $21.64 | 604908 |
| 2024-04-25 | 21.63 | $21.44 | 497221 |
| 2024-04-24 | 21.76 | $22.04 | 706729 |
| 2024-04-23 | 21.80 | $22.60 | 1.0M |
| 2024-04-22 | 21.72 | $21.72 | 700499 |
| 2024-04-19 | 21.82 | $21.24 | 883086 |
| 2024-04-18 | 22.05 | $21.88 | 1.6M |
| 2024-04-17 | 22.18 | $21.56 | 1.4M |
| 2024-04-16 | 22.40 | $21.16 | 1.2M |
| 2024-04-15 | 22.75 | $21.16 | 1.1M |
| 2024-04-12 | 23.16 | $21.76 | 1.4M |
| 2024-04-11 | 23.51 | $23.16 | 749741 |
| 2024-04-10 | 23.62 | $23.36 | 1.1M |
| 2024-04-09 | 23.71 | $24.48 | 732786 |
| 2024-04-08 | 23.58 | $23.92 | 537902 |
| 2024-04-05 | 23.55 | $23.56 | 764269 |
| 2024-04-04 | 23.59 | $23.52 | 3.0M |
| 2024-04-03 | 23.65 | $24.08 | 883033 |
| 2024-04-02 | 23.61 | $24.16 | 1.5M |
| 2024-04-01 | 23.54 | $22.84 | 1.1M |
| 2024-03-28 | 23.74 | $23.84 | 1.2M |
| 2024-03-27 | 23.77 | $23.20 | 1.2M |
| 2024-03-26 | 23.94 | $23.20 | 983595 |
| 2024-03-25 | 24.14 | $23.60 | 637722 |
| 2024-03-22 | 24.28 | $23.80 | 726038 |
| 2024-03-21 | 24.41 | $25.12 | 709694 |
| 2024-03-20 | 24.29 | $25.16 | 962522 |
| 2024-03-19 | 24.14 | $24.28 | 1.0M |
| 2024-03-18 | 24.15 | $24.08 | 805233 |
| 2024-03-15 | 24.20 | $23.76 | 1.4M |
| 2024-03-14 | 24.34 | $23.84 | 1.8M |
| 2024-03-13 | 24.48 | $24.20 | 1.2M |
| 2024-03-12 | 24.57 | $24.28 | 871131 |
| 2024-03-11 | 24.66 | $24.24 | 1.3M |
| 2024-03-08 | 24.77 | $24.32 | 1.7M |
| 2024-03-07 | 24.89 | $22.92 | 1.2M |
| 2024-03-06 | 25.32 | $23.20 | 1.6M |
| 2024-03-05 | 25.76 | $23.20 | 2.7M |
| 2024-03-04 | 26.27 | $24.72 | 2.1M |
| 2024-03-01 | 26.53 | $25.60 | 2.2M |
| 2024-02-29 | 26.65 | $26.12 | 3.5M |
| 2024-02-28 | 26.68 | $29.32 | 2.4M |
| 2024-02-27 | 26.03 | $28.48 | 1.6M |
| 2024-02-26 | 25.46 | $27.12 | 1.2M |
| 2024-02-23 | 25.07 | $26.20 | 1.8M |
| 2024-02-22 | 24.81 | $25.96 | 1.8M |
| 2024-02-21 | 24.57 | $24.60 | 834332 |
| 2024-02-20 | 24.57 | $26.00 | 1.4M |
| 2024-02-16 | 24.28 | $26.08 | 1.7M |
| 2024-02-15 | 23.92 | $26.04 | 1.7M |
| 2024-02-14 | 23.52 | $24.28 | 1.1M |
| 2024-02-13 | 23.43 | $22.60 | 1.4M |
| 2024-02-12 | 23.68 | $24.40 | 1.7M |
| 2024-02-09 | 23.59 | $23.08 | 1.0M |
| 2024-02-08 | 23.78 | $23.16 | 1.2M |
| 2024-02-07 | 23.98 | $23.68 | 740437 |
| 2024-02-06 | 24.10 | $23.68 | 787322 |
| 2024-02-05 | 24.25 | $23.40 | 911777 |
| 2024-02-02 | 24.48 | $24.20 | 792211 |
| 2024-02-01 | 24.59 | $24.08 | 880848 |
| 2024-01-31 | 24.73 | $24.04 | 1.2M |
| 2024-01-30 | 24.92 | $24.96 | 977226 |
| 2024-01-29 | 24.94 | $26.48 | 1.1M |
| 2024-01-26 | 24.64 | $24.92 | 935265 |
| 2024-01-25 | 24.63 | $24.08 | 1.1M |
| 2024-01-24 | 24.79 | $24.56 | 1.6M |
| 2024-01-23 | 24.88 | $25.64 | 2.0M |
| 2024-01-22 | 24.76 | $24.84 | 1.6M |
| 2024-01-19 | 24.80 | $24.00 | 2.0M |
| 2024-01-18 | 25.02 | $23.16 | 1.1M |
| 2024-01-17 | 25.45 | $23.64 | 967770 |
| 2024-01-16 | 25.85 | $24.32 | 1.4M |
| 2024-01-12 | 26.17 | $25.04 | 603982 |
| 2024-01-11 | 26.39 | $25.16 | 1.2M |
| 2024-01-10 | 26.62 | $25.36 | 1.3M |
| 2024-01-09 | 26.85 | $25.44 | 1.1M |
| 2024-01-08 | 27.08 | $26.60 | 1.1M |
| 2024-01-05 | 27.11 | $25.00 | 2.2M |
| 2024-01-04 | 27.48 | $25.92 | 660007 |
| 2024-01-03 | 27.71 | $26.00 | 751504 |
| 2024-01-02 | 27.95 | $27.24 | 1.2M |
| 2023-12-29 | 27.96 | $27.92 | 1.0M |
| 2023-12-28 | 27.83 | $28.56 | 895904 |
| 2023-12-27 | 27.53 | $27.92 | 640242 |
| 2023-12-26 | 27.31 | $27.68 | 480847 |
| 2023-12-22 | 27.10 | $27.68 | 701632 |
| 2023-12-21 | 26.85 | $27.68 | 901026 |
| 2023-12-20 | 26.55 | $27.08 | 1.3M |
| 2023-12-19 | 26.32 | $28.24 | 2.9M |
| 2023-12-18 | 25.81 | $26.44 | 1.5M |
| 2023-12-15 | 25.59 | $25.52 | 2.3M |
| 2023-12-14 | 25.53 | $25.92 | 2.2M |
| 2023-12-13 | 25.37 | $25.40 | 2.0M |
| 2023-12-12 | 25.28 | $24.72 | 592628 |
| 2023-12-11 | 25.33 | $24.80 | 784701 |
| 2023-12-08 | 25.35 | $25.20 | 1.3M |
| 2023-12-07 | 25.30 | $24.68 | 817502 |
| 2023-12-06 | 25.34 | $25.12 | 1.4M |
| 2023-12-05 | 25.29 | $24.60 | 1.0M |
| 2023-12-04 | 25.34 | $25.12 | 1.1M |
| 2023-12-01 | 25.28 | $25.48 | 909808 |
| 2023-11-30 | 25.13 | $25.40 | 1.0M |
| 2023-11-29 | 24.96 | $25.76 | 1.4M |
| 2023-11-28 | 24.69 | $25.44 | 801446 |
| 2023-11-27 | 24.44 | $24.56 | 730321 |
| 2023-11-24 | 24.33 | $25.40 | 512158 |
| 2023-11-22 | 24.02 | $24.88 | 980689 |
| 2023-11-21 | 23.77 | $24.56 | 1.5M |
| 2023-11-20 | 23.54 | $24.12 | 1.3M |
| 2023-11-17 | 23.36 | $23.60 | 1.3M |
| 2023-11-16 | 23.26 | $23.48 | 1.2M |
| 2023-11-15 | 23.17 | $24.08 | 2.0M |
| 2023-11-14 | 22.93 | $25.12 | 1.7M |
| 2023-11-13 | 22.44 | $23.48 | 1.2M |
| 2023-11-10 | 22.21 | $23.48 | 2.5M |
| 2023-11-09 | 21.95 | $24.48 | 2.3M |
| 2023-11-08 | 21.43 | $25.40 | 5.0M |
| 2023-11-07 | 20.64 | $21.40 | 3.7M |
| 2023-11-06 | 20.57 | $20.72 | 2.0M |
| 2023-11-03 | 20.64 | $21.24 | 2.7M |
| 2023-11-02 | 20.61 | $21.84 | 1.6M |
| 2023-11-01 | 20.46 | $20.56 | 931712 |
| 2023-10-31 | 20.55 | $20.68 | 844610 |
| 2023-10-30 | 20.65 | $20.16 | 886112 |
| 2023-10-27 | 20.87 | $20.12 | 1.5M |
| 2023-10-26 | 21.14 | $20.12 | 1.3M |
| 2023-10-25 | 21.47 | $20.20 | 2.0M |
| 2023-10-24 | 21.83 | $21.56 | 1.6M |
| 2023-10-23 | 21.97 | $21.28 | 1.1M |
| 2023-10-20 | 22.20 | $21.36 | 835097 |
| 2023-10-19 | 22.45 | $21.52 | 1.1M |
| 2023-10-18 | 22.70 | $21.80 | 959333 |
| 2023-10-17 | 22.95 | $22.92 | 1.1M |
| 2023-10-16 | 22.99 | $22.72 | 1.6M |
| 2023-10-13 | 23.09 | $22.52 | 481935 |
| 2023-10-12 | 23.25 | $22.96 | 894553 |
| 2023-10-11 | 23.35 | $23.44 | 970020 |
| 2023-10-10 | 23.36 | $23.48 | 931020 |
| 2023-10-09 | 23.36 | $23.08 | 648664 |
| 2023-10-06 | 23.45 | $23.00 | 760361 |
| 2023-10-05 | 23.58 | $22.52 | 955853 |
| 2023-10-04 | 23.83 | $22.68 | 953523 |
| 2023-10-03 | 24.08 | $22.64 | 1.0M |
| 2023-10-02 | 24.38 | $23.64 | 1.2M |
| 2023-09-29 | 24.52 | $23.92 | 695715 |
| 2023-09-28 | 24.62 | $23.88 | 743256 |
| 2023-09-27 | 24.75 | $23.52 | 650686 |
| 2023-09-26 | 24.97 | $23.48 | 1.0M |
| 2023-09-25 | 25.22 | $23.80 | 982853 |
| 2023-09-22 | 25.45 | $23.96 | 809361 |
| 2023-09-21 | 25.68 | $24.44 | 1.3M |
| 2023-09-20 | 25.84 | $24.16 | 621538 |
| 2023-09-19 | 26.08 | $24.88 | 711380 |
| 2023-09-18 | 26.20 | $25.16 | 1.3M |
| 2023-09-15 | 26.27 | $25.76 | 1.5M |
| 2023-09-14 | 26.22 | $26.16 | 1.4M |
| 2023-09-13 | 26.07 | $26.48 | 1.2M |
| 2023-09-12 | 25.82 | $26.48 | 1.4M |
| 2023-09-11 | 25.52 | $25.96 | 692539 |
| 2023-09-08 | 25.27 | $25.76 | 809986 |
| 2023-09-07 | 25.02 | $25.76 | 958519 |
| 2023-09-06 | 24.72 | $25.76 | 1.4M |
| 2023-09-05 | 24.36 | $25.36 | 836605 |
| 2023-09-01 | 24.03 | $25.04 | 1.0M |
| 2023-08-31 | 23.70 | $24.60 | 1.2M |
| 2023-08-30 | 23.41 | $24.00 | 656892 |
| 2023-08-29 | 23.20 | $23.88 | 1.2M |
| 2023-08-28 | 22.97 | $22.88 | 831564 |
| 2023-08-25 | 22.91 | $22.68 | 681999 |
| 2023-08-24 | 22.88 | $21.92 | 1.1M |
| 2023-08-23 | 23.00 | $23.16 | 981537 |
| 2023-08-22 | 22.88 | $22.88 | 1.0M |
| 2023-08-21 | 22.79 | $22.92 | 895593 |
| 2023-08-18 | 22.67 | $22.88 | 1.5M |
| 2023-08-17 | 22.54 | $22.80 | 1.6M |
| 2023-08-16 | 22.40 | $23.16 | 3.1M |
| 2023-08-15 | 22.15 | $23.52 | 2.3M |
| 2023-08-14 | 21.79 | $22.64 | 1.5M |
| 2023-08-11 | 21.55 | $22.68 | 2.9M |
| 2023-08-10 | 21.26 | $21.04 | 2.8M |
| 2023-08-09 | 21.27 | $22.16 | 5.5M |
| 2023-08-08 | 21.05 | $19.84 | 1.7M |
| 2023-08-07 | 21.27 | $20.04 | 1.2M |
| 2023-08-04 | 21.49 | $20.20 | 1.0M |
| 2023-08-03 | 21.70 | $20.72 | 857480 |
| 2023-08-02 | 21.83 | $21.16 | 719896 |
| 2023-08-01 | 21.89 | $22.36 | 601066 |
| 2023-07-31 | 21.70 | $22.32 | 1.0M |
| 2023-07-28 | 21.49 | $21.72 | 569076 |
| 2023-07-27 | 21.36 | $21.12 | 738330 |
| 2023-07-26 | 21.34 | $21.76 | 761278 |
| 2023-07-25 | 21.17 | $21.56 | 753928 |
| 2023-07-24 | 21.02 | $21.68 | 1.2M |
| 2023-07-21 | 20.81 | $21.12 | 1.7M |
| 2023-07-20 | 20.68 | $20.52 | 805174 |
| 2023-07-19 | 20.66 | $20.44 | 1.6M |
| 2023-07-18 | 20.64 | $20.76 | 1.0M |
| 2023-07-17 | 20.56 | $20.52 | 1.9M |
| 2023-07-14 | 20.50 | $20.56 | 1.2M |
| 2023-07-13 | 20.43 | $21.32 | 1.1M |
| 2023-07-12 | 20.18 | $20.88 | 975030 |
| 2023-07-11 | 19.98 | $20.68 | 901116 |
| 2023-07-10 | 19.79 | $20.16 | 970627 |
| 2023-07-07 | 19.68 | $19.96 | 1.5M |
| 2023-07-06 | 19.59 | $19.12 | 1.1M |
| 2023-07-05 | 19.66 | $19.52 | 1.2M |
| 2023-07-03 | 19.66 | $19.48 | 333938 |
| 2023-06-30 | 19.66 | $19.48 | 1.2M |
| 2023-06-29 | 19.66 | $19.04 | 1.1M |
| 2023-06-28 | 19.75 | $19.20 | 1.8M |
| 2023-06-27 | 19.82 | $18.96 | 1.1M |
| 2023-06-26 | 19.95 | $18.80 | 934240 |
| 2023-06-23 | 20.12 | $19.44 | 5.7M |
| 2023-06-22 | 20.19 | $19.88 | 1.0M |
| 2023-06-21 | 20.18 | $20.28 | 1.1M |
| 2023-06-20 | 20.07 | $21.12 | 1.6M |
| 2023-06-16 | 19.77 | $19.64 | 2.2M |
| 2023-06-15 | 19.72 | $19.72 | 755911 |
| 2023-06-14 | 19.65 | $19.48 | 1.0M |
| 2023-06-13 | 19.61 | $20.24 | 1.2M |
| 2023-06-12 | 19.40 | $19.56 | 754325 |
| 2023-06-09 | 19.29 | $18.92 | 684616 |
| 2023-06-08 | 19.30 | $19.20 | 760710 |
| 2023-06-07 | 19.26 | $19.20 | 866470 |
| 2023-06-06 | 19.19 | $19.48 | 908721 |
| 2023-06-05 | 19.06 | $18.88 | 706699 |
| 2023-06-02 | 19.03 | $19.36 | 911332 |
| 2023-06-01 | 18.89 | $19.12 | 795676 |
| 2023-05-31 | 18.77 | $19.16 | 1.7M |
| 2023-05-30 | 18.62 | $18.96 | 1.1M |
| 2023-05-26 | 18.49 | $18.96 | 922871 |
| 2023-05-25 | 18.33 | $18.76 | 1.4M |
| 2023-05-24 | 18.19 | $19.04 | 1.3M |
| 2023-05-23 | 17.97 | $18.60 | 878347 |
| 2023-05-22 | 17.79 | $18.96 | 1.5M |
| 2023-05-19 | 17.52 | $17.92 | 1.3M |
| 2023-05-18 | 17.41 | $17.68 | 1.3M |
| 2023-05-17 | 17.34 | $16.76 | 2.7M |
| 2023-05-16 | 17.46 | $17.56 | 1.1M |
| 2023-05-15 | 17.42 | $18.72 | 1.1M |
| 2023-05-12 | 17.13 | $17.80 | 1.4M |
| 2023-05-11 | 16.98 | $18.40 | 2.3M |
| 2023-05-10 | 16.69 | $16.92 | 1.6M |
| 2023-05-09 | 16.66 | $17.72 | 980260 |
| 2023-05-08 | 16.46 | $17.84 | 1.2M |
| 2023-05-05 | 16.21 | $17.24 | 854096 |
| 2023-05-04 | 16.04 | $16.56 | 746983 |
| 2023-05-03 | 16.00 | $16.24 | 1.1M |
| 2023-05-02 | 16.01 | $15.72 | 1.8M |
| 2023-05-01 | 16.15 | $16.04 | 723074 |
| 2023-04-28 | 16.23 | $16.20 | 971596 |
| 2023-04-27 | 16.31 | $16.24 | 700440 |
| 2023-04-26 | 16.39 | $16.20 | 992733 |
| 2023-04-25 | 16.49 | $16.24 | 703128 |
| 2023-04-24 | 16.61 | $16.60 | 628472 |
| 2023-04-21 | 16.67 | $17.12 | 649333 |
| 2023-04-20 | 16.64 | $16.60 | 917519 |
| 2023-04-19 | 16.71 | $17.00 | 798529 |
| 2023-04-18 | 16.72 | $17.20 | 622793 |
| 2023-04-17 | 16.68 | $17.28 | 923834 |
| 2023-04-14 | 16.63 | $17.64 | 1.0M |
| 2023-04-13 | 16.50 | $17.84 | 1.9M |
| 2023-04-12 | 16.31 | $17.08 | 1.4M |
| 2023-04-11 | 16.25 | $17.40 | 776119 |
| 2023-04-10 | 16.12 | $17.72 | 1.1M |
| 2023-04-06 | 15.91 | $17.28 | 1.2M |
| 2023-04-05 | 15.77 | $17.12 | 1.1M |
| 2023-04-04 | 15.65 | $17.64 | 1.2M |
| 2023-04-03 | 15.40 | $17.72 | 2.2M |
| 2023-03-31 | 15.11 | $18.28 | 3.9M |
| 2023-03-30 | 14.67 | $16.64 | 2.6M |
| 2023-03-29 | 14.51 | $15.88 | 3.0M |
| 2023-03-28 | 14.50 | $15.60 | 2.2M |
| 2023-03-27 | 14.56 | $15.56 | 3.4M |
| 2023-03-24 | 14.66 | $14.28 | 2.4M |
| 2023-03-23 | 15.06 | $14.48 | 3.6M |
| 2023-03-22 | 15.50 | $15.40 | 2.8M |
| 2023-03-21 | 15.82 | $16.16 | 3.7M |
| 2023-03-20 | 16.06 | $15.96 | 1.2M |
| 2023-03-17 | 16.39 | $16.04 | 1.6M |
| 2023-03-16 | 16.77 | $16.24 | 1.3M |
| 2023-03-15 | 17.19 | $16.28 | 2.2M |
| 2023-03-14 | 17.68 | $16.60 | 2.2M |
| 2023-03-13 | 18.20 | $16.84 | 2.9M |
| 2023-03-10 | 18.77 | $17.64 | 1.4M |
| 2023-03-09 | 19.26 | $17.96 | 1.4M |
| 2023-03-08 | 19.79 | $18.68 | 979947 |
| 2023-03-07 | 20.26 | $19.00 | 1.5M |
| 2023-03-06 | 20.74 | $20.16 | 1.6M |
| 2023-03-03 | 21.08 | $19.84 | 3.0M |
| 2023-03-02 | 21.54 | $18.20 | 4.0M |
| 2023-03-01 | 22.43 | $18.00 | 8.8M |
| 2023-02-28 | 23.51 | $23.20 | 2.8M |
| 2023-02-27 | 23.68 | $22.76 | 1.2M |
| 2023-02-24 | 23.98 | $23.40 | 1.6M |
| 2023-02-23 | 24.19 | $23.96 | 917143 |
| 2023-02-22 | 24.32 | $23.72 | 1.2M |
| 2023-02-21 | 24.52 | $23.28 | 1.4M |
| 2023-02-17 | 24.86 | $23.76 | 1.6M |
| 2023-02-16 | 25.15 | $24.08 | 1.1M |
| 2023-02-15 | 25.42 | $25.52 | 1.7M |
| 2023-02-14 | 25.44 | $24.36 | 1.2M |
| 2023-02-13 | 25.70 | $23.60 | 1.0M |
| 2023-02-10 | 26.17 | $23.84 | 1.8M |
| 2023-02-09 | 26.66 | $25.16 | 1.5M |
| 2023-02-08 | 26.95 | $25.80 | 1.6M |
| 2023-02-07 | 27.15 | $26.16 | 1.1M |
| 2023-02-06 | 27.31 | $26.60 | 882637 |
| 2023-02-03 | 27.39 | $27.00 | 912363 |
| 2023-02-02 | 27.40 | $29.20 | 1.4M |
| 2023-02-01 | 26.95 | $27.84 | 1.5M |
| 2023-01-31 | 26.70 | $26.52 | 1.5M |
| 2023-01-30 | 26.69 | $25.76 | 1.5M |
| 2023-01-27 | 26.84 | $27.04 | 2.9M |
| 2023-01-26 | 26.74 | $28.16 | 862250 |
| 2023-01-25 | 26.39 | $27.32 | 664302 |
| 2023-01-24 | 26.15 | $27.04 | 726003 |
| 2023-01-23 | 25.93 | $27.64 | 1.6M |
| 2023-01-20 | 25.55 | $25.88 | 1.9M |
| 2023-01-19 | 25.47 | $25.36 | 1.2M |
| 2023-01-18 | 25.50 | $25.92 | 1.6M |
| 2023-01-17 | 25.41 | $26.16 | 2.2M |
| 2023-01-13 | 25.26 | $26.36 | 1.5M |
| 2023-01-12 | 25.04 | $27.16 | 1.2M |
| 2023-01-11 | 24.62 | $26.88 | 1.2M |
| 2023-01-10 | 24.19 | $25.92 | 1.4M |
| 2023-01-09 | 23.90 | $25.20 | 1.4M |
| 2023-01-06 | 23.72 | $24.36 | 834844 |
| 2023-01-05 | 23.69 | $23.52 | 695689 |
| 2023-01-04 | 23.84 | $24.84 | 819711 |
| 2023-01-03 | 23.74 | $23.48 | 873348 |
| 2022-12-30 | 23.92 | $24.44 | 600930 |
| 2022-12-29 | 23.93 | $24.08 | 858200 |
| 2022-12-28 | 24.03 | $22.80 | 739069 |
| 2022-12-27 | 24.42 | $23.24 | 596492 |
| 2022-12-23 | 24.78 | $24.04 | 445425 |
| 2022-12-22 | 25.04 | $24.12 | 850905 |
| 2022-12-21 | 25.33 | $24.68 | 743075 |
| 2022-12-20 | 25.54 | $24.40 | 1.2M |
| 2022-12-19 | 25.86 | $24.68 | 1.0M |
| 2022-12-16 | 26.17 | $26.04 | 2.0M |
| 2022-12-15 | 26.25 | $26.12 | 959379 |
| 2022-12-14 | 26.33 | $27.72 | 1.3M |
| 2022-12-13 | 26.08 | $28.04 | 1.4M |
| 2022-12-12 | 25.73 | $26.96 | 1.1M |
| 2022-12-09 | 25.56 | $26.56 | 1.6M |
| 2022-12-08 | 25.45 | $26.00 | 1.1M |
| 2022-12-07 | 25.44 | $24.64 | 914685 |
| 2022-12-06 | 25.73 | $24.88 | 1.2M |
| 2022-12-05 | 26.01 | $25.76 | 886753 |
| 2022-12-02 | 26.16 | $27.04 | 916855 |
| 2022-12-01 | 26.07 | $26.68 | 1.4M |
| 2022-11-30 | 26.04 | $26.76 | 1.8M |
| 2022-11-29 | 26.00 | $25.68 | 647409 |
| 2022-11-28 | 26.19 | $25.56 | 634929 |
| 2022-11-25 | 26.44 | $26.04 | 395161 |
| 2022-11-23 | 26.63 | $26.24 | 620449 |
| 2022-11-22 | 26.81 | $25.76 | 691206 |
| 2022-11-21 | 27.13 | $25.56 | 921125 |
| 2022-11-18 | 27.55 | $26.60 | 1.1M |
| 2022-11-17 | 27.82 | $26.00 | 1.4M |
| 2022-11-16 | 28.27 | $26.84 | 2.1M |
| 2022-11-15 | 28.61 | $29.72 | 1.7M |
| 2022-11-14 | 28.40 | $28.80 | 1.2M |
| 2022-11-11 | 28.35 | $30.12 | 2.6M |
| 2022-11-10 | 28.02 | $28.68 | 3.7M |
| 2022-11-09 | 27.94 | $24.96 | 2.8M |
| 2022-11-08 | 28.63 | $27.28 | 2.4M |
| 2022-11-07 | 28.95 | $27.36 | 1.2M |
| 2022-11-04 | 29.30 | $27.88 | 2.0M |
| 2022-11-03 | 29.60 | $27.64 | 986780 |
| 2022-11-02 | 30.00 | $28.80 | 1.1M |
| 2022-11-01 | 30.22 | $31.12 | 958401 |
| 2022-10-31 | 29.99 | $31.52 | 911370 |
| 2022-10-28 | 29.62 | $31.20 | 871246 |
| 2022-10-27 | 29.27 | $30.64 | 889428 |
| 2022-10-26 | 28.98 | $31.20 | 1.2M |
| 2022-10-25 | 28.52 | $30.84 | 1.9M |
| 2022-10-24 | 28.07 | $28.48 | 2.4M |
| 2022-10-21 | 28.04 | $29.92 | 1.5M |
| 2022-10-20 | 27.71 | $29.04 | 3.0M |
| 2022-10-19 | 27.52 | $27.28 | 1.4M |
| 2022-10-18 | 27.67 | $29.36 | 1.1M |
| 2022-10-17 | 27.41 | $27.68 | 1.3M |
| 2022-10-14 | 27.47 | $26.00 | 967902 |
| 2022-10-13 | 27.90 | $27.40 | 1.4M |
| 2022-10-12 | 28.11 | $28.28 | 770947 |
| 2022-10-11 | 28.17 | $27.84 | 1.0M |
| 2022-10-10 | 28.34 | $28.24 | 874785 |
| 2022-10-07 | 28.46 | $28.76 | 963421 |
| 2022-10-06 | 28.49 | $29.76 | 882392 |
| 2022-10-05 | 28.32 | $29.96 | 715981 |
| 2022-10-04 | 28.09 | $30.92 | 1.4M |
| 2022-10-03 | 27.63 | $29.28 | 1.1M |
| 2022-09-30 | 27.44 | $28.48 | 1.1M |
| 2022-09-29 | 27.40 | $28.32 | 1.7M |
| 2022-09-28 | 27.40 | $29.48 | 2.0M |
| 2022-09-27 | 27.17 | $26.84 | 2.2M |
| 2022-09-26 | 27.46 | $26.64 | 2.1M |
| 2022-09-23 | 27.86 | $26.96 | 1.1M |
| 2022-09-22 | 28.26 | $26.92 | 1.6M |
| 2022-09-21 | 28.75 | $28.48 | 1.1M |
| 2022-09-20 | 28.99 | $28.44 | 1.8M |
| 2022-09-19 | 29.29 | $29.16 | 1.6M |
| 2022-09-16 | 29.50 | $29.04 | 2.8M |
| 2022-09-15 | 29.77 | $31.40 | 2.5M |
| 2022-09-14 | 29.60 | $31.44 | 1.4M |
| 2022-09-13 | 29.41 | $30.52 | 1.7M |
| 2022-09-12 | 29.38 | $31.84 | 1.2M |
| 2022-09-09 | 29.09 | $31.40 | 1.7M |
| 2022-09-08 | 28.85 | $29.52 | 1.7M |
| 2022-09-07 | 28.99 | $30.04 | 1.1M |
| 2022-09-06 | 29.05 | $28.84 | 1.2M |
| 2022-09-02 | 29.39 | $28.64 | 1.2M |
| 2022-09-01 | 29.84 | $29.36 | 1.6M |
| 2022-08-31 | 30.23 | $31.16 | 2.2M |
| 2022-08-30 | 30.31 | $30.52 | 1.3M |
| 2022-08-29 | 30.56 | $29.64 | 1.4M |
| 2022-08-26 | 31.04 | $29.24 | 1.4M |
| 2022-08-25 | 31.70 | $30.52 | 2.1M |
| 2022-08-24 | 32.21 | $30.96 | 2.7M |
| 2022-08-23 | 32.72 | $29.40 | 1.3M |
| 2022-08-22 | 33.66 | $29.88 | 1.5M |
| 2022-08-19 | 34.65 | $30.24 | 2.1M |
| 2022-08-18 | 35.74 | $32.32 | 2.1M |
| 2022-08-17 | 36.56 | $31.16 | 3.0M |
| 2022-08-16 | 37.77 | $32.80 | 3.8M |
| 2022-08-15 | 38.82 | $34.28 | 1.9M |
| 2022-08-12 | 39.73 | $34.02 | 2.7M |
| 2022-08-11 | 40.84 | $33.36 | 8.7M |
| 2022-08-10 | 42.26 | $44.20 | 1.9M |
| 2022-08-09 | 41.60 | $41.52 | 1.5M |
| 2022-08-08 | 41.40 | $43.64 | 1.4M |
| 2022-08-05 | 40.71 | $42.28 | 2.0M |
| 2022-08-04 | 40.18 | $43.84 | 6.9M |
| 2022-08-03 | 39.23 | $44.84 | 1.9M |
| 2022-08-02 | 37.91 | $42.72 | 1.9M |
| 2022-08-01 | 36.82 | $40.16 | 1.7M |
| 2022-07-29 | 36.10 | $38.36 | 1.2M |
| 2022-07-28 | 35.63 | $38.20 | 1.4M |
| 2022-07-27 | 35.13 | $37.40 | 1.1M |
| 2022-07-26 | 34.72 | $34.84 | 1.1M |
| 2022-07-25 | 34.79 | $35.60 | 2.3M |
| 2022-07-22 | 34.71 | $35.84 | 1.2M |
| 2022-07-21 | 34.58 | $37.24 | 962989 |
| 2022-07-20 | 34.13 | $37.40 | 1.6M |
| 2022-07-19 | 33.59 | $35.68 | 1.1M |
| 2022-07-18 | 33.33 | $34.60 | 1.5M |
| 2022-07-15 | 33.26 | $34.00 | 1.8M |
| 2022-07-14 | 33.33 | $31.12 | 2.3M |
| 2022-07-13 | 34.02 | $32.12 | 2.6M |
| 2022-07-12 | 34.62 | $32.92 | 2.3M |
| 2022-07-11 | 35.16 | $34.40 | 1.1M |
| 2022-07-08 | 35.48 | $35.40 | 1.1M |
| 2022-07-07 | 35.65 | $36.68 | 1.8M |
| 2022-07-06 | 35.58 | $34.64 | 2.0M |
| 2022-07-05 | 35.94 | $35.60 | 1.8M |
| 2022-07-01 | 36.17 | $33.72 | 1.7M |
| 2022-06-30 | 36.84 | $32.44 | 2.5M |
| 2022-06-29 | 37.89 | $34.32 | 4.3M |
| 2022-06-28 | 38.71 | $36.64 | 1.7M |
| 2022-06-27 | 39.18 | $39.00 | 2.4M |
| 2022-06-24 | 39.23 | $40.44 | 16.3M |
| 2022-06-23 | 38.99 | $41.00 | 2.1M |
| 2022-06-22 | 38.59 | $38.44 | 3.3M |
| 2022-06-21 | 38.66 | $38.48 | 3.6M |
| 2022-06-17 | 38.74 | $37.36 | 5.8M |
| 2022-06-16 | 39.08 | $35.00 | 3.3M |
| 2022-06-15 | 39.96 | $37.80 | 3.6M |
| 2022-06-14 | 40.40 | $35.28 | 1.9M |
| 2022-06-13 | 41.44 | $34.92 | 2.7M |
| 2022-06-10 | 42.71 | $38.36 | 3.1M |
| 2022-06-09 | 43.45 | $40.00 | 3.1M |
| 2022-06-08 | 43.96 | $46.48 | 1.9M |
| 2022-06-07 | 43.17 | $45.68 | 3.4M |
| 2022-06-06 | 42.41 | $46.28 | 3.6M |
| 2022-06-03 | 41.39 | $43.92 | 1.9M |
| 2022-06-02 | 40.70 | $44.32 | 2.3M |
| 2022-06-01 | 39.81 | $41.72 | 2.4M |
| 2022-05-31 | 39.32 | $41.88 | 5.5M |
| 2022-05-27 | 38.71 | $44.00 | 2.8M |
| 2022-05-26 | 37.55 | $44.16 | 2.9M |
| 2022-05-25 | 36.18 | $39.60 | 1.9M |
| 2022-05-24 | 35.55 | $37.56 | 2.3M |
| 2022-05-23 | 35.25 | $38.92 | 2.1M |
| 2022-05-20 | 34.63 | $39.36 | 2.1M |
| 2022-05-19 | 33.82 | $39.36 | 2.6M |
| 2022-05-18 | 32.90 | $36.40 | 2.6M |
| 2022-05-17 | 32.47 | $36.88 | 2.3M |
| 2022-05-16 | 31.88 | $34.84 | 2.1M |
| 2022-05-13 | 31.65 | $35.40 | 3.5M |
| 2022-05-12 | 31.29 | $31.52 | 6.7M |
| 2022-05-11 | 31.71 | $26.52 | 4.5M |
| 2022-05-10 | 33.27 | $28.12 | 3.1M |
| 2022-05-09 | 34.77 | $28.84 | 3.1M |
| 2022-05-06 | 36.37 | $31.32 | 2.9M |
| 2022-05-05 | 37.72 | $36.12 | 1.7M |
| 2022-05-04 | 38.29 | $38.64 | 2.5M |
| 2022-05-03 | 38.43 | $37.16 | 1.3M |
| 2022-05-02 | 38.92 | $39.00 | 1.5M |
| 2022-04-29 | 39.11 | $37.20 | 1.0M |
| 2022-04-28 | 39.72 | $39.32 | 1.4M |
| 2022-04-27 | 39.99 | $37.12 | 1.9M |
| 2022-04-26 | 40.77 | $37.04 | 1.7M |
| 2022-04-25 | 41.71 | $39.04 | 1.7M |
| 2022-04-22 | 42.38 | $37.32 | 1.5M |
| 2022-04-21 | 43.52 | $38.68 | 2.4M |
| 2022-04-20 | 44.56 | $43.48 | 1.7M |
| 2022-04-19 | 44.75 | $46.04 | 1.5M |
| 2022-04-18 | 44.44 | $42.96 | 1.5M |
| 2022-04-14 | 44.72 | $44.88 | 2.1M |
| 2022-04-13 | 44.64 | $46.08 | 3.6M |
| 2022-04-12 | 44.29 | $43.96 | 1.5M |
| 2022-04-11 | 44.34 | $43.80 | 1.3M |
| 2022-04-08 | 44.42 | $43.12 | 1.4M |
| 2022-04-07 | 44.65 | $43.64 | 2.2M |
| 2022-04-06 | 44.81 | $44.08 | 2.1M |
| 2022-04-05 | 44.91 | $45.72 | 2.0M |
| 2022-04-04 | 44.66 | $46.20 | 1.5M |
| 2022-04-01 | 44.28 | $44.40 | 1.4M |
| 2022-03-31 | 44.20 | $44.16 | 1.5M |
| 2022-03-30 | 44.17 | $45.08 | 2.3M |
| 2022-03-29 | 43.93 | $46.92 | 4.0M |
| 2022-03-28 | 43.27 | $44.56 | 1.8M |
| 2022-03-25 | 43.00 | $44.08 | 3.4M |
| 2022-03-24 | 42.78 | $48.40 | 4.1M |
| 2022-03-23 | 41.62 | $44.80 | 1.9M |
| 2022-03-22 | 41.04 | $45.44 | 3.1M |
| 2022-03-21 | 40.24 | $44.12 | 2.4M |
| 2022-03-18 | 39.59 | $46.44 | 2.7M |
| 2022-03-17 | 38.37 | $43.52 | 3.9M |
| 2022-03-16 | 37.57 | $41.00 | 4.5M |
| 2022-03-15 | 37.20 | $34.88 | 3.1M |
| 2022-03-14 | 38.07 | $34.08 | 3.5M |
| 2022-03-11 | 39.27 | $40.04 | 2.9M |
| 2022-03-10 | 39.42 | $40.88 | 5.6M |
| 2022-03-09 | 39.44 | $42.84 | 3.1M |
| 2022-03-08 | 39.06 | $38.92 | 2.0M |
| 2022-03-07 | 39.47 | $37.08 | 1.8M |
| 2022-03-04 | 40.34 | $38.00 | 2.1M |
| 2022-03-03 | 41.19 | $42.64 | 1.0M |
| 2022-03-02 | 41.21 | $46.32 | 1.8M |
| 2022-03-01 | 40.47 | $46.24 | 1.4M |
| 2022-02-28 | 39.65 | $46.92 | 2.1M |
| 2022-02-25 | 38.58 | $44.44 | 2.9M |
| 2022-02-24 | 37.89 | $40.12 | 2.2M |
| 2022-02-23 | 38.02 | $35.88 | 1.4M |
| 2022-02-22 | 39.10 | $37.08 | 2.1M |
| 2022-02-18 | 40.14 | $39.88 | 1.4M |
| 2022-02-17 | 40.78 | $41.72 | 1.4M |
| 2022-02-16 | 41.16 | $45.96 | 1.1M |
| 2022-02-15 | 40.74 | $47.84 | 1.7M |
| 2022-02-14 | 39.89 | $43.96 | 858695 |
| 2022-02-11 | 39.76 | $44.04 | 2.4M |
| 2022-02-10 | 39.63 | $44.12 | 5.5M |
| 2022-02-09 | 39.50 | $44.48 | 1.7M |
| 2022-02-08 | 39.31 | $41.92 | 2.3M |
| 2022-02-07 | 39.69 | $40.72 | 1.2M |
| 2022-02-04 | 40.42 | $40.60 | 2.2M |
| 2022-02-03 | 41.34 | $39.28 | 1.8M |
| 2022-02-02 | 42.74 | $44.52 | 1.7M |
| 2022-02-01 | 43.31 | $49.72 | 2.1M |
| 2022-01-31 | 42.92 | $47.20 | 2.6M |
| 2022-01-28 | 43.05 | $42.12 | 2.5M |
| 2022-01-27 | 44.32 | $41.12 | 1.8M |
| 2022-01-26 | 46.06 | $42.96 | 1.8M |
| 2022-01-25 | 47.75 | $44.80 | 1.9M |
| 2022-01-24 | 49.37 | $45.80 | 2.6M |
| 2022-01-21 | 51.09 | $47.24 | 1.2M |
| 2022-01-20 | 52.83 | $50.12 | 1.1M |
| 2022-01-19 | 54.28 | $50.16 | 960675 |
| 2022-01-18 | 56.00 | $50.72 | 2.0M |
| 2022-01-14 | 57.92 | $54.84 | 1.9M |
| 2022-01-13 | 59.32 | $57.92 | 1.5M |
| 2022-01-12 | 60.33 | $60.64 | 1.5M |
| 2022-01-11 | 60.97 | $63.12 | 1.3M |
| 2022-01-10 | 61.22 | $58.84 | 1.8M |
| 2022-01-07 | 62.45 | $62.28 | 1.4M |
| 2022-01-06 | 63.18 | $61.36 | 1.9M |
| 2022-01-05 | 64.27 | $62.52 | 2.5M |
| 2022-01-04 | 65.31 | $68.88 | 1.7M |
| 2022-01-03 | 65.22 | $72.00 | 1.1M |
| 2021-12-31 | 64.50 | $68.68 | 718529 |
| 2021-12-30 | 64.39 | $69.56 | 987147 |
| 2021-12-29 | 64.12 | $67.32 | 990686 |
| 2021-12-28 | 64.33 | $67.68 | 754648 |
| 2021-12-27 | 64.53 | $68.36 | 800617 |
| 2021-12-23 | 64.68 | $69.76 | 756408 |
| 2021-12-22 | 64.60 | $69.60 | 820965 |
| 2021-12-21 | 64.60 | $70.08 | 1.6M |
| 2021-12-20 | 64.55 | $66.12 | 1.5M |
| 2021-12-17 | 65.39 | $67.52 | 5.1M |
| 2021-12-16 | 66.12 | $63.04 | 2.9M |
| 2021-12-15 | 67.97 | $68.40 | 2.2M |
| 2021-12-14 | 69.06 | $67.92 | 1.5M |
| 2021-12-13 | 70.47 | $68.04 | 1.9M |
| 2021-12-10 | 72.15 | $70.96 | 1.2M |
| 2021-12-09 | 73.53 | $71.24 | 1.8M |
| 2021-12-08 | 75.14 | $76.44 | 1.8M |
| 2021-12-07 | 75.97 | $77.12 | 2.5M |
| 2021-12-06 | 76.84 | $70.80 | 2.0M |
| 2021-12-03 | 79.24 | $71.56 | 2.5M |
| 2021-12-02 | 81.91 | $77.04 | 2.3M |
| 2021-12-01 | 83.91 | $74.16 | 2.4M |
| 2021-11-30 | 86.88 | $78.64 | 2.3M |
| 2021-11-29 | 89.43 | $82.04 | 2.5M |
| 2021-11-26 | 91.71 | $88.20 | 736662 |
| 2021-11-24 | 93.08 | $89.96 | 1.7M |
| 2021-11-23 | 94.34 | $81.88 | 1.8M |
| 2021-11-22 | 97.53 | $85.52 | 3.6M |
| 2021-11-19 | 100.49 | $95.52 | 2.1M |
| 2021-11-18 | 101.82 | $95.80 | 2.2M |
| 2021-11-17 | 103.33 | $96.72 | 4.1M |
| 2021-11-16 | 104.90 | $93.60 | 3.7M |
| 2021-11-15 | 107.37 | $97.88 | 4.0M |
| 2021-11-12 | 109.35 | $97.16 | 14.4M |
| 2021-11-11 | 111.78 | $95.00 | 6.6M |
| 2021-11-10 | 115.05 | $100.44 | 1.7M |
| 2021-11-09 | 117.67 | $106.00 | 1.1M |
| 2021-11-08 | 119.52 | $112.40 | 1.1M |
| 2021-11-05 | 120.27 | $109.12 | 1.8M |
| 2021-11-04 | 121.80 | $112.92 | 1.9M |
| 2021-11-03 | 122.72 | $123.24 | 1.5M |
| 2021-11-02 | 121.57 | $130.12 | 1.2M |
| 2021-11-01 | 118.73 | $133.00 | 1.4M |
| 2021-10-29 | 114.78 | $122.40 | 985632 |
| 2021-10-28 | 112.39 | $124.76 | 2.6M |
| 2021-10-27 | 109.08 | $129.44 | 4.2M |
| 2021-10-26 | 104.23 | $128.40 | 3.3M |
| 2021-10-25 | 98.81 | $113.12 | 2.0M |
| 2021-10-22 | 95.72 | $101.64 | 1.1M |
| 2021-10-21 | 94.57 | $109.88 | 766674 |
| 2021-10-20 | 91.50 | $109.92 | 1.5M |
| 2021-10-19 | 87.94 | $98.52 | 1.3M |
| 2021-10-18 | 86.24 | $91.96 | 1.8M |
| 2021-10-15 | 85.68 | $90.04 | 557142 |
| 2021-10-14 | 85.47 | $90.88 | 714420 |
| 2021-10-13 | 85.09 | $89.84 | 621402 |
| 2021-10-12 | 84.91 | $82.68 | 497831 |
| 2021-10-11 | 86.24 | $79.36 | 509456 |
| 2021-10-08 | 88.54 | $87.36 | 719838 |
| 2021-10-07 | 89.55 | $88.60 | 660366 |
| 2021-10-06 | 90.51 | $86.92 | 509408 |
| 2021-10-05 | 92.01 | $83.48 | 525463 |
| 2021-10-04 | 94.51 | $83.36 | 758156 |
| 2021-10-01 | 97.46 | $87.56 | 593970 |
| 2021-09-30 | 100.03 | $88.48 | 701499 |
| 2021-09-29 | 102.84 | $91.88 | 955298 |
| 2021-09-28 | 105.40 | $96.88 | 531808 |
| 2021-09-27 | 107.32 | $104.04 | 334647 |
| 2021-09-24 | 108.05 | $107.52 | 192877 |
| 2021-09-23 | 108.15 | $108.48 | 255755 |
| 2021-09-22 | 108.08 | $103.88 | 280417 |
| 2021-09-21 | 108.95 | $103.88 | 435460 |
| 2021-09-20 | 109.97 | $103.54 | 625770 |
| 2021-09-17 | 111.21 | $112.80 | 1.7M |
| 2021-09-16 | 110.70 | $117.88 | 510912 |
| 2021-09-15 | 109.03 | $113.64 | 299977 |
| 2021-09-14 | 107.97 | $110.20 | 398338 |
| 2021-09-13 | 107.47 | $109.60 | 529425 |
| 2021-09-10 | 107.02 | $107.48 | 512467 |
| 2021-09-09 | 106.94 | $108.00 | 344526 |
| 2021-09-08 | 106.74 | $104.28 | 369162 |
| 2021-09-07 | 107.29 | $106.12 | 366526 |
| 2021-09-03 | 107.54 | $107.84 | 515910 |
| 2021-09-02 | 107.47 | $111.40 | 680981 |
| 2021-09-01 | 106.64 | $116.88 | 417060 |
| 2021-08-31 | 104.53 | $116.16 | 584835 |
| 2021-08-30 | 102.23 | $108.04 | 981861 |
| 2021-08-27 | 101.29 | $103.28 | 190020 |
| 2021-08-26 | 101.22 | $98.04 | 318490 |
| 2021-08-25 | 102.26 | $103.76 | 96263 |
| 2021-08-24 | 102.28 | $103.48 | 145404 |
| 2021-08-23 | 102.38 | $99.52 | 150179 |
| 2021-08-20 | 103.34 | $98.84 | 156314 |
| 2021-08-19 | 104.62 | $97.20 | 329421 |
| 2021-08-18 | 106.47 | $101.40 | 212263 |
| 2021-08-17 | 107.74 | $100.64 | 290171 |
| 2021-08-16 | 109.37 | $99.28 | 397954 |
| 2021-08-13 | 111.56 | $106.44 | 503313 |
| 2021-08-12 | 112.60 | $110.04 | 1.8M |
| 2021-08-11 | 113.03 | $120.28 | 432157 |
| 2021-08-10 | 111.37 | $120.44 | 205352 |
| 2021-08-09 | 109.41 | $120.68 | 408553 |
| 2021-08-06 | 107.09 | $109.12 | 59512 |
| 2021-08-05 | 106.83 | $110.16 | 65211 |
| 2021-08-04 | 106.33 | $111.36 | 240946 |
| 2021-08-03 | 105.50 | $106.40 | 353546 |
| 2021-08-02 | 105.60 | $108.72 | 356767 |
| 2021-07-30 | 105.25 | $107.32 | 479630 |
| 2021-07-29 | 105.14 | $110.72 | 243638 |
| 2021-07-28 | 104.33 | $108.76 | 250564 |
| 2021-07-27 | 103.81 | $106.24 | 304736 |
| 2021-07-26 | 103.77 | $104.00 | 100143 |
| 2021-07-23 | 104.21 | $107.08 | 122828 |
| 2021-07-22 | 104.10 | $107.16 | 113127 |
| 2021-07-21 | 103.99 | $106.40 | 99127 |
| 2021-07-20 | 104.04 | $104.28 | 196652 |
| 2021-07-19 | 104.58 | $104.72 | 172970 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.15
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.97
Average
30.62
Maximum
130.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.15 | $17.49 | 1.1M |
| 2026-07-16 | 16.93 | $17.89 | 1.2M |
| 2026-07-15 | 16.54 | $17.37 | 1.3M |
| 2026-07-14 | 16.22 | $16.13 | 964200 |
| 2026-07-13 | 16.22 | $16.43 | 1.6M |
| 2026-07-10 | 16.12 | $15.87 | 799700 |
| 2026-07-09 | 16.18 | $15.51 | 928800 |
| 2026-07-08 | 16.37 | $15.44 | 1.4M |
| 2026-07-07 | 16.61 | $15.93 | 1.1M |
| 2026-07-06 | 16.75 | $16.83 | 1.2M |
| 2026-07-02 | 16.62 | $17.41 | 1.5M |
| 2026-07-01 | 16.28 | $16.62 | 1.1M |
| 2026-06-30 | 16.12 | $16.24 | 1.2M |
| 2026-06-29 | 16.03 | $16.72 | 1.0M |
| 2026-06-26 | 15.77 | $16.72 | 3.3M |
| 2026-06-25 | 15.45 | $15.80 | 658350 |
| 2026-06-24 | 15.36 | $15.88 | 1.2M |
| 2026-06-23 | 15.23 | $15.32 | 875075 |
| 2026-06-22 | 15.25 | $15.04 | 935975 |
| 2026-06-18 | 15.36 | $15.52 | 1.3M |
| 2026-06-17 | 15.35 | $15.48 | 1.1M |
| 2026-06-16 | 15.36 | $15.56 | 1.2M |
| 2026-06-15 | 15.34 | $15.56 | 1.1M |
| 2026-06-12 | 15.33 | $15.32 | 1.9M |
| 2026-06-11 | 15.39 | $15.12 | 811381 |
| 2026-06-10 | 15.54 | $15.32 | 1.0M |
| 2026-06-09 | 15.66 | $15.88 | 1.6M |
| 2026-06-08 | 15.63 | $15.28 | 901901 |
| 2026-06-05 | 15.79 | $15.52 | 1.5M |
| 2026-06-04 | 15.91 | $16.12 | 1.6M |
| 2026-06-03 | 15.88 | $15.48 | 1.9M |
| 2026-06-02 | 16.03 | $16.40 | 1.7M |
| 2026-06-01 | 15.94 | $17.40 | 2.4M |
| 2026-05-29 | 15.51 | $16.24 | 1.4M |
| 2026-05-28 | 15.36 | $15.76 | 903010 |
| 2026-05-27 | 15.33 | $15.28 | 2.1M |
| 2026-05-26 | 15.46 | $15.36 | 1.5M |
| 2026-05-22 | 15.60 | $15.88 | 482329 |
| 2026-05-21 | 15.61 | $15.80 | 806314 |
| 2026-05-20 | 15.65 | $16.00 | 596850 |
| 2026-05-19 | 15.65 | $15.84 | 785556 |
| 2026-05-18 | 15.71 | $15.76 | 783054 |
| 2026-05-15 | 15.81 | $15.24 | 789725 |
| 2026-05-14 | 16.11 | $15.44 | 795727 |
| 2026-05-13 | 16.41 | $15.52 | 1.0M |
| 2026-05-12 | 16.76 | $15.96 | 764400 |
| 2026-05-11 | 17.05 | $16.24 | 819748 |
| 2026-05-08 | 17.31 | $16.68 | 907080 |
| 2026-05-07 | 17.48 | $16.76 | 1.0M |
| 2026-05-06 | 17.67 | $16.56 | 1.9M |
| 2026-05-05 | 17.95 | $17.92 | 1.7M |
| 2026-05-04 | 17.86 | $18.08 | 911814 |
| 2026-05-01 | 17.68 | $17.32 | 889837 |
| 2026-04-30 | 17.71 | $17.36 | 1.1M |
| 2026-04-29 | 17.72 | $17.68 | 718850 |
| 2026-04-28 | 17.62 | $17.40 | 422300 |
| 2026-04-27 | 17.59 | $17.40 | 968707 |
| 2026-04-24 | 17.53 | $17.24 | 608325 |
| 2026-04-23 | 17.51 | $17.16 | 689071 |
| 2026-04-22 | 17.50 | $17.88 | 511895 |
| 2026-04-21 | 17.26 | $17.72 | 896715 |
| 2026-04-20 | 17.00 | $17.84 | 1.0M |
| 2026-04-17 | 16.65 | $17.56 | 965206 |
| 2026-04-16 | 16.30 | $16.72 | 900275 |
| 2026-04-15 | 16.14 | $16.48 | 805150 |
| 2026-04-14 | 16.02 | $16.24 | 441901 |
| 2026-04-13 | 15.96 | $16.12 | 566487 |
| 2026-04-10 | 15.91 | $15.40 | 544785 |
| 2026-04-09 | 16.09 | $15.92 | 882500 |
| 2026-04-08 | 16.14 | $16.28 | 825234 |
| 2026-04-07 | 16.10 | $15.96 | 719950 |
| 2026-04-06 | 16.14 | $16.00 | 554157 |
| 2026-04-02 | 16.18 | $15.88 | 587939 |
| 2026-04-01 | 16.26 | $15.72 | 421881 |
| 2026-03-31 | 16.42 | $16.32 | 1.0M |
| 2026-03-30 | 16.41 | $16.12 | 561376 |
| 2026-03-27 | 16.47 | $15.96 | 561100 |
| 2026-03-26 | 16.59 | $16.64 | 556875 |
| 2026-03-25 | 16.52 | $16.76 | 604625 |
| 2026-03-24 | 16.39 | $16.68 | 898380 |
| 2026-03-23 | 16.26 | $16.92 | 1.1M |
| 2026-03-20 | 16.02 | $16.32 | 1.3M |
| 2026-03-19 | 15.93 | $15.72 | 586875 |
| 2026-03-18 | 16.00 | $15.72 | 688925 |
| 2026-03-17 | 16.09 | $16.04 | 475575 |
| 2026-03-16 | 16.10 | $15.88 | 587310 |
| 2026-03-13 | 16.17 | $15.88 | 726701 |
| 2026-03-12 | 16.25 | $15.96 | 789377 |
| 2026-03-11 | 16.32 | $16.80 | 763570 |
| 2026-03-10 | 16.15 | $16.68 | 1.1M |
| 2026-03-09 | 15.98 | $16.32 | 824156 |
| 2026-03-06 | 15.88 | $16.08 | 858507 |
| 2026-03-05 | 15.85 | $16.24 | 924925 |
| 2026-03-04 | 15.76 | $16.08 | 1.5M |
| 2026-03-03 | 15.71 | $16.20 | 1.9M |
| 2026-03-02 | 15.62 | $15.56 | 1.2M |
| 2026-02-27 | 15.71 | $15.36 | 1.5M |
| 2026-02-26 | 15.90 | $15.68 | 1.3M |
| 2026-02-25 | 16.03 | $15.44 | 2.5M |
| 2026-02-24 | 16.28 | $16.64 | 1.5M |
| 2026-02-23 | 16.20 | $16.36 | 1.4M |
| 2026-02-20 | 16.20 | $16.96 | 1.4M |
| 2026-02-19 | 16.02 | $16.56 | 1.4M |
| 2026-02-18 | 15.94 | $16.32 | 1.1M |
| 2026-02-17 | 15.91 | $16.08 | 1.6M |
| 2026-02-13 | 15.97 | $15.68 | 1.2M |
| 2026-02-12 | 16.18 | $16.08 | 1.3M |
| 2026-02-11 | 16.32 | $16.60 | 630300 |
| 2026-02-10 | 16.33 | $17.24 | 1.1M |
| 2026-02-09 | 16.15 | $16.80 | 567208 |
| 2026-02-06 | 16.09 | $16.92 | 974325 |
| 2026-02-05 | 15.98 | $16.04 | 873619 |
| 2026-02-04 | 16.14 | $16.12 | 1.2M |
| 2026-02-03 | 16.33 | $16.04 | 952825 |
| 2026-02-02 | 16.59 | $16.64 | 895939 |
| 2026-01-30 | 16.74 | $16.52 | 1.0M |
| 2026-01-29 | 16.96 | $16.68 | 934504 |
| 2026-01-28 | 17.20 | $17.24 | 825200 |
| 2026-01-27 | 17.32 | $17.32 | 1.5M |
| 2026-01-26 | 17.45 | $17.64 | 395400 |
| 2026-01-23 | 17.52 | $17.72 | 582725 |
| 2026-01-22 | 17.58 | $17.96 | 502550 |
| 2026-01-21 | 17.60 | $17.64 | 509729 |
| 2026-01-20 | 17.73 | $17.24 | 892111 |
| 2026-01-16 | 18.02 | $17.84 | 1.1M |
| 2026-01-15 | 18.19 | $17.64 | 501032 |
| 2026-01-14 | 18.48 | $17.76 | 741229 |
| 2026-01-13 | 18.79 | $18.08 | 889331 |
| 2026-01-12 | 19.08 | $18.64 | 1.1M |
| 2026-01-09 | 19.25 | $18.92 | 523400 |
| 2026-01-08 | 19.37 | $19.24 | 1.8M |
| 2026-01-07 | 19.42 | $19.40 | 616605 |
| 2026-01-06 | 19.42 | $19.40 | 735822 |
| 2026-01-05 | 19.43 | $19.64 | 772508 |
| 2026-01-02 | 19.36 | $18.56 | 839142 |
| 2025-12-31 | 19.62 | $19.00 | 483178 |
| 2025-12-30 | 19.80 | $19.24 | 568800 |
| 2025-12-29 | 19.94 | $19.52 | 600600 |
| 2025-12-26 | 20.01 | $19.44 | 491736 |
| 2025-12-24 | 20.12 | $19.72 | 543059 |
| 2025-12-23 | 20.16 | $19.88 | 1.2M |
| 2025-12-22 | 20.16 | $20.32 | 870350 |
| 2025-12-19 | 20.00 | $20.28 | 2.0M |
| 2025-12-18 | 19.82 | $19.88 | 858757 |
| 2025-12-17 | 19.72 | $19.68 | 1.1M |
| 2025-12-16 | 19.66 | $19.68 | 1.1M |
| 2025-12-15 | 19.58 | $19.28 | 1.2M |
| 2025-12-12 | 19.60 | $19.76 | 924150 |
| 2025-12-11 | 19.48 | $19.96 | 730026 |
| 2025-12-10 | 19.26 | $19.76 | 1.3M |
| 2025-12-09 | 19.05 | $19.28 | 1.3M |
| 2025-12-08 | 18.95 | $18.80 | 1.2M |
| 2025-12-05 | 18.98 | $18.64 | 585842 |
| 2025-12-04 | 19.06 | $18.96 | 579929 |
| 2025-12-03 | 19.07 | $18.96 | 575700 |
| 2025-12-02 | 19.07 | $18.64 | 1.0M |
| 2025-12-01 | 19.17 | $18.96 | 616900 |
| 2025-11-28 | 19.20 | $19.16 | 481356 |
| 2025-11-26 | 19.16 | $18.92 | 588105 |
| 2025-11-25 | 19.19 | $18.92 | 947268 |
| 2025-11-24 | 19.23 | $19.08 | 955825 |
| 2025-11-21 | 19.23 | $18.96 | 880835 |
| 2025-11-20 | 19.25 | $18.48 | 1.0M |
| 2025-11-19 | 19.44 | $19.28 | 1.2M |
| 2025-11-18 | 19.41 | $19.12 | 1.5M |
| 2025-11-17 | 19.42 | $18.88 | 1.6M |
| 2025-11-14 | 19.51 | $19.52 | 1.8M |
| 2025-11-13 | 19.41 | $19.84 | 1.5M |
| 2025-11-12 | 19.18 | $20.12 | 1.1M |
| 2025-11-11 | 18.82 | $20.16 | 1.5M |
| 2025-11-10 | 18.37 | $19.12 | 1.3M |
| 2025-11-07 | 18.15 | $18.52 | 2.1M |
| 2025-11-06 | 18.08 | $19.52 | 3.3M |
| 2025-11-05 | 17.69 | $17.92 | 1.5M |
| 2025-11-04 | 17.73 | $17.84 | 951002 |
| 2025-11-03 | 17.81 | $18.00 | 1.9M |
| 2025-10-31 | 17.88 | $18.12 | 1.4M |
| 2025-10-30 | 17.94 | $17.76 | 1.2M |
| 2025-10-29 | 18.13 | $18.12 | 1.4M |
| 2025-10-28 | 18.27 | $18.68 | 798473 |
| 2025-10-27 | 18.28 | $19.24 | 2.0M |
| 2025-10-24 | 18.12 | $18.88 | 2.0M |
| 2025-10-23 | 18.06 | $19.00 | 958218 |
| 2025-10-22 | 17.96 | $18.64 | 1.5M |
| 2025-10-21 | 17.98 | $18.64 | 933135 |
| 2025-10-20 | 18.03 | $18.36 | 1.4M |
| 2025-10-17 | 18.19 | $18.20 | 676139 |
| 2025-10-16 | 18.46 | $18.28 | 758692 |
| 2025-10-15 | 18.78 | $19.12 | 704861 |
| 2025-10-14 | 18.93 | $19.04 | 809632 |
| 2025-10-13 | 19.16 | $18.80 | 2.0M |
| 2025-10-10 | 19.53 | $19.76 | 971969 |
| 2025-10-09 | 19.71 | $20.24 | 377275 |
| 2025-10-08 | 19.78 | $20.36 | 498727 |
| 2025-10-07 | 19.85 | $20.12 | 839819 |
| 2025-10-06 | 20.04 | $20.16 | 758775 |
| 2025-10-03 | 20.27 | $20.44 | 664775 |
| 2025-10-02 | 20.49 | $20.40 | 660242 |
| 2025-10-01 | 20.78 | $20.24 | 980305 |
| 2025-09-30 | 21.21 | $21.12 | 794536 |
| 2025-09-29 | 21.47 | $21.60 | 705725 |
| 2025-09-26 | 21.65 | $21.44 | 460232 |
| 2025-09-25 | 21.93 | $21.40 | 626734 |
| 2025-09-24 | 22.30 | $22.00 | 671025 |
| 2025-09-23 | 22.57 | $22.24 | 862156 |
| 2025-09-22 | 22.84 | $22.92 | 670475 |
| 2025-09-19 | 22.96 | $22.76 | 1.2M |
| 2025-09-18 | 23.16 | $23.24 | 1.2M |
| 2025-09-17 | 23.27 | $23.20 | 1.5M |
| 2025-09-16 | 23.42 | $23.16 | 550450 |
| 2025-09-15 | 23.62 | $23.20 | 820862 |
| 2025-09-12 | 23.86 | $23.32 | 640554 |
| 2025-09-11 | 24.12 | $23.88 | 799267 |
| 2025-09-10 | 24.26 | $23.60 | 1.8M |
| 2025-09-09 | 24.53 | $24.00 | 693633 |
| 2025-09-08 | 24.72 | $24.32 | 695579 |
| 2025-09-05 | 24.85 | $24.60 | 815189 |
| 2025-09-04 | 24.92 | $24.44 | 1.3M |
| 2025-09-03 | 25.06 | $24.72 | 1.2M |
| 2025-09-02 | 25.13 | $24.68 | 786875 |
| 2025-08-29 | 25.22 | $25.48 | 855917 |
| 2025-08-28 | 25.08 | $25.48 | 981649 |
| 2025-08-27 | 24.89 | $25.12 | 656325 |
| 2025-08-26 | 24.78 | $24.96 | 838911 |
| 2025-08-25 | 24.69 | $24.68 | 706050 |
| 2025-08-22 | 24.66 | $24.72 | 779330 |
| 2025-08-21 | 24.62 | $23.76 | 637601 |
| 2025-08-20 | 24.86 | $23.92 | 751931 |
| 2025-08-19 | 25.09 | $24.28 | 966150 |
| 2025-08-18 | 25.25 | $24.68 | 1.4M |
| 2025-08-15 | 25.32 | $24.84 | 1.2M |
| 2025-08-14 | 25.33 | $24.72 | 835486 |
| 2025-08-13 | 25.38 | $26.00 | 886654 |
| 2025-08-12 | 25.01 | $25.72 | 1.1M |
| 2025-08-11 | 24.65 | $25.52 | 1.4M |
| 2025-08-08 | 24.26 | $26.08 | 2.2M |
| 2025-08-07 | 23.60 | $27.32 | 4.6M |
| 2025-08-06 | 22.40 | $22.72 | 1.6M |
| 2025-08-05 | 22.40 | $22.36 | 1.4M |
| 2025-08-04 | 22.51 | $22.52 | 1.4M |
| 2025-08-01 | 22.61 | $22.12 | 1.2M |
| 2025-07-31 | 22.86 | $22.80 | 955850 |
| 2025-07-30 | 22.95 | $22.76 | 1.3M |
| 2025-07-29 | 23.07 | $22.68 | 1.3M |
| 2025-07-28 | 23.25 | $23.08 | 1.4M |
| 2025-07-25 | 23.34 | $23.16 | 605368 |
| 2025-07-24 | 23.42 | $23.32 | 636085 |
| 2025-07-23 | 23.47 | $23.56 | 706436 |
| 2025-07-22 | 23.45 | $23.40 | 763129 |
| 2025-07-21 | 23.47 | $23.40 | 1.3M |
| 2025-07-18 | 23.49 | $22.92 | 785808 |
| 2025-07-17 | 23.67 | $23.60 | 1.2M |
| 2025-07-16 | 23.66 | $23.52 | 962525 |
| 2025-07-15 | 23.67 | $23.32 | 821725 |
| 2025-07-14 | 23.74 | $23.40 | 1.3M |
| 2025-07-11 | 23.79 | $22.84 | 1.5M |
| 2025-07-10 | 24.03 | $23.92 | 1.3M |
| 2025-07-09 | 23.96 | $23.96 | 937400 |
| 2025-07-08 | 23.85 | $23.68 | 1.5M |
| 2025-07-07 | 23.79 | $23.76 | 1.5M |
| 2025-07-03 | 23.69 | $23.80 | 782350 |
| 2025-07-02 | 23.53 | $23.44 | 1.3M |
| 2025-07-01 | 23.45 | $23.24 | 1.7M |
| 2025-06-30 | 23.40 | $23.32 | 1.7M |
| 2025-06-27 | 23.30 | $23.52 | 4.9M |
| 2025-06-26 | 23.10 | $23.36 | 1.3M |
| 2025-06-25 | 22.90 | $23.16 | 1.1M |
| 2025-06-24 | 22.70 | $23.00 | 1.2M |
| 2025-06-23 | 22.51 | $22.36 | 1.1M |
| 2025-06-20 | 22.45 | $21.96 | 2.4M |
| 2025-06-18 | 22.51 | $22.04 | 1.4M |
| 2025-06-17 | 22.53 | $22.36 | 1.2M |
| 2025-06-16 | 22.45 | $22.28 | 1.3M |
| 2025-06-13 | 22.36 | $21.52 | 2.3M |
| 2025-06-12 | 22.48 | $22.04 | 1.4M |
| 2025-06-11 | 22.44 | $22.00 | 979450 |
| 2025-06-10 | 22.39 | $21.92 | 1.4M |
| 2025-06-09 | 22.34 | $21.64 | 1.9M |
| 2025-06-06 | 22.34 | $21.88 | 1.6M |
| 2025-06-05 | 22.25 | $22.00 | 2.7M |
| 2025-06-04 | 22.08 | $21.52 | 1.6M |
| 2025-06-03 | 22.01 | $21.40 | 2.4M |
| 2025-06-02 | 21.93 | $20.96 | 1.5M |
| 2025-05-30 | 21.95 | $21.52 | 3.2M |
| 2025-05-29 | 21.78 | $21.48 | 1.6M |
| 2025-05-28 | 21.56 | $21.08 | 1.6M |
| 2025-05-27 | 21.39 | $20.88 | 2.2M |
| 2025-05-23 | 21.23 | $20.28 | 3.1M |
| 2025-05-22 | 21.19 | $20.80 | 3.0M |
| 2025-05-21 | 20.95 | $20.84 | 3.1M |
| 2025-05-20 | 20.63 | $20.88 | 2.6M |
| 2025-05-19 | 20.19 | $20.96 | 2.7M |
| 2025-05-16 | 19.61 | $20.16 | 1.8M |
| 2025-05-15 | 19.14 | $20.00 | 3.1M |
| 2025-05-14 | 18.60 | $19.60 | 2.4M |
| 2025-05-13 | 18.05 | $19.32 | 2.0M |
| 2025-05-12 | 17.45 | $18.60 | 2.2M |
| 2025-05-09 | 16.94 | $18.40 | 3.0M |
| 2025-05-08 | 16.38 | $17.96 | 4.1M |
| 2025-05-07 | 15.82 | $16.36 | 3.2M |
| 2025-05-06 | 15.66 | $15.60 | 2.1M |
| 2025-05-05 | 15.70 | $15.20 | 1.4M |
| 2025-05-02 | 15.88 | $15.40 | 3.0M |
| 2025-05-01 | 16.04 | $16.36 | 2.1M |
| 2025-04-30 | 15.92 | $16.72 | 1.2M |
| 2025-04-29 | 15.67 | $16.48 | 809192 |
| 2025-04-28 | 15.44 | $15.88 | 872250 |
| 2025-04-25 | 15.36 | $15.88 | 441177 |
| 2025-04-24 | 15.26 | $15.96 | 950257 |
| 2025-04-23 | 15.12 | $15.60 | 1.5M |
| 2025-04-22 | 15.06 | $15.28 | 1.3M |
| 2025-04-21 | 15.11 | $15.08 | 810650 |
| 2025-04-17 | 15.24 | $15.28 | 1.2M |
| 2025-04-16 | 15.34 | $15.68 | 1.8M |
| 2025-04-15 | 15.34 | $15.64 | 596150 |
| 2025-04-14 | 15.36 | $15.68 | 1.1M |
| 2025-04-11 | 15.38 | $15.40 | 1.4M |
| 2025-04-10 | 15.51 | $15.36 | 1.2M |
| 2025-04-09 | 15.68 | $15.92 | 2.6M |
| 2025-04-08 | 15.71 | $15.00 | 4.3M |
| 2025-04-07 | 16.06 | $15.16 | 2.7M |
| 2025-04-04 | 16.43 | $14.84 | 1.7M |
| 2025-04-03 | 16.98 | $15.80 | 1.6M |
| 2025-04-02 | 17.35 | $17.00 | 1.1M |
| 2025-04-01 | 17.41 | $17.00 | 1.7M |
| 2025-03-31 | 17.49 | $16.48 | 2.2M |
| 2025-03-28 | 17.73 | $16.76 | 1.1M |
| 2025-03-27 | 17.94 | $17.16 | 944047 |
| 2025-03-26 | 18.05 | $17.56 | 2.9M |
| 2025-03-25 | 18.04 | $17.64 | 1.6M |
| 2025-03-24 | 18.00 | $17.92 | 1.2M |
| 2025-03-21 | 17.85 | $17.68 | 1.7M |
| 2025-03-20 | 17.73 | $18.08 | 1.4M |
| 2025-03-19 | 17.44 | $18.28 | 2.3M |
| 2025-03-18 | 17.01 | $18.04 | 3.2M |
| 2025-03-17 | 16.56 | $17.28 | 2.9M |
| 2025-03-14 | 16.24 | $16.40 | 2.7M |
| 2025-03-13 | 16.13 | $16.00 | 1.7M |
| 2025-03-12 | 16.12 | $15.76 | 2.8M |
| 2025-03-11 | 16.17 | $15.60 | 3.1M |
| 2025-03-10 | 16.28 | $15.48 | 2.5M |
| 2025-03-07 | 16.44 | $16.24 | 1.9M |
| 2025-03-06 | 16.40 | $16.24 | 1.6M |
| 2025-03-05 | 16.33 | $16.44 | 1.8M |
| 2025-03-04 | 16.18 | $16.52 | 3.2M |
| 2025-03-03 | 15.97 | $16.52 | 2.1M |
| 2025-02-28 | 15.71 | $16.72 | 3.1M |
| 2025-02-27 | 15.32 | $17.00 | 5.7M |
| 2025-02-26 | 14.75 | $14.04 | 3.9M |
| 2025-02-25 | 15.00 | $15.04 | 1.1M |
| 2025-02-24 | 14.98 | $14.84 | 1.1M |
| 2025-02-21 | 15.03 | $14.76 | 1.3M |
| 2025-02-20 | 15.12 | $15.68 | 1.6M |
| 2025-02-19 | 14.93 | $15.36 | 3.3M |
| 2025-02-18 | 14.80 | $14.80 | 1.3M |
| 2025-02-14 | 14.82 | $14.36 | 1.1M |
| 2025-02-13 | 14.99 | $14.48 | 1.2M |
| 2025-02-12 | 15.17 | $14.84 | 530137 |
| 2025-02-11 | 15.26 | $14.96 | 734111 |
| 2025-02-10 | 15.34 | $15.24 | 569600 |
| 2025-02-07 | 15.34 | $14.96 | 759100 |
| 2025-02-06 | 15.43 | $15.16 | 614950 |
| 2025-02-05 | 15.48 | $15.44 | 903944 |
| 2025-02-04 | 15.44 | $15.20 | 688219 |
| 2025-02-03 | 15.48 | $15.12 | 909785 |
| 2025-01-31 | 15.54 | $15.40 | 841775 |
| 2025-01-30 | 15.53 | $15.84 | 1.6M |
| 2025-01-29 | 15.37 | $15.64 | 760300 |
| 2025-01-28 | 15.23 | $15.52 | 846393 |
| 2025-01-27 | 15.11 | $15.36 | 1.4M |
| 2025-01-24 | 15.01 | $15.08 | 956415 |
| 2025-01-23 | 14.97 | $14.80 | 1.1M |
| 2025-01-22 | 15.02 | $14.96 | 1.2M |
| 2025-01-21 | 15.03 | $14.80 | 2.5M |
| 2025-01-17 | 15.10 | $15.00 | 521000 |
| 2025-01-16 | 15.11 | $15.08 | 917650 |
| 2025-01-15 | 15.11 | $15.24 | 771850 |
| 2025-01-14 | 15.05 | $15.04 | 885630 |
| 2025-01-13 | 15.05 | $14.80 | 1.2M |
| 2025-01-10 | 15.12 | $14.68 | 1.0M |
| 2025-01-08 | 15.25 | $15.36 | 929631 |
| 2025-01-07 | 15.19 | $15.44 | 1.1M |
| 2025-01-06 | 15.10 | $15.36 | 590108 |
| 2025-01-03 | 15.01 | $15.44 | 892657 |
| 2025-01-02 | 14.89 | $14.92 | 699003 |
| 2024-12-31 | 14.90 | $15.16 | 959456 |
| 2024-12-30 | 14.85 | $15.08 | 1.3M |
| 2024-12-27 | 14.81 | $14.60 | 581334 |
| 2024-12-26 | 14.93 | $14.92 | 662802 |
| 2024-12-24 | 14.98 | $14.80 | 660651 |
| 2024-12-23 | 15.08 | $14.68 | 985625 |
| 2024-12-20 | 15.25 | $15.00 | 2.2M |
| 2024-12-19 | 15.36 | $15.00 | 1.2M |
| 2024-12-18 | 15.50 | $14.84 | 1.1M |
| 2024-12-17 | 15.72 | $15.56 | 895600 |
| 2024-12-16 | 15.77 | $16.12 | 1.6M |
| 2024-12-13 | 15.65 | $16.08 | 1.0M |
| 2024-12-12 | 15.53 | $16.12 | 1.1M |
| 2024-12-11 | 15.37 | $16.36 | 1.5M |
| 2024-12-10 | 15.11 | $15.76 | 1.2M |
| 2024-12-09 | 14.99 | $15.84 | 2.1M |
| 2024-12-06 | 14.83 | $15.52 | 2.0M |
| 2024-12-05 | 14.75 | $14.92 | 2.3M |
| 2024-12-04 | 14.86 | $15.48 | 1.1M |
| 2024-12-03 | 14.83 | $15.36 | 1.6M |
| 2024-12-02 | 14.86 | $15.60 | 1.2M |
| 2024-11-29 | 14.82 | $15.52 | 449284 |
| 2024-11-27 | 14.83 | $15.52 | 1.2M |
| 2024-11-26 | 14.85 | $15.32 | 2.4M |
| 2024-11-25 | 14.97 | $16.08 | 1.9M |
| 2024-11-22 | 14.89 | $16.20 | 1.7M |
| 2024-11-21 | 14.78 | $15.84 | 1.1M |
| 2024-11-20 | 14.79 | $15.48 | 961500 |
| 2024-11-19 | 14.94 | $15.60 | 1.3M |
| 2024-11-18 | 15.11 | $15.60 | 1.6M |
| 2024-11-15 | 15.34 | $15.72 | 2.4M |
| 2024-11-14 | 15.62 | $15.84 | 2.0M |
| 2024-11-13 | 15.95 | $15.64 | 1.9M |
| 2024-11-12 | 16.44 | $16.44 | 3.0M |
| 2024-11-11 | 16.82 | $16.56 | 4.6M |
| 2024-11-08 | 17.26 | $14.96 | 2.0M |
| 2024-11-07 | 18.32 | $15.32 | 3.7M |
| 2024-11-06 | 19.51 | $15.20 | 13.3M |
| 2024-11-05 | 21.01 | $13.68 | 20.1M |
| 2024-11-04 | 23.32 | $23.80 | 3.5M |
| 2024-11-01 | 22.92 | $23.40 | 2.4M |
| 2024-10-31 | 22.53 | $22.64 | 1.3M |
| 2024-10-30 | 22.29 | $22.68 | 530151 |
| 2024-10-29 | 21.97 | $22.52 | 658388 |
| 2024-10-28 | 21.63 | $23.12 | 1.5M |
| 2024-10-25 | 21.00 | $21.20 | 638786 |
| 2024-10-24 | 20.84 | $21.08 | 754000 |
| 2024-10-23 | 20.68 | $20.72 | 555724 |
| 2024-10-22 | 20.59 | $20.48 | 433331 |
| 2024-10-21 | 20.56 | $20.76 | 428790 |
| 2024-10-18 | 20.42 | $20.84 | 550725 |
| 2024-10-17 | 20.23 | $20.60 | 474412 |
| 2024-10-16 | 20.07 | $20.64 | 442805 |
| 2024-10-15 | 19.85 | $20.32 | 488225 |
| 2024-10-14 | 19.70 | $20.32 | 1.0M |
| 2024-10-11 | 19.51 | $20.12 | 560881 |
| 2024-10-10 | 19.35 | $19.92 | 982206 |
| 2024-10-09 | 19.22 | $19.72 | 838786 |
| 2024-10-08 | 19.14 | $19.36 | 780075 |
| 2024-10-07 | 19.15 | $18.84 | 886800 |
| 2024-10-04 | 19.34 | $19.36 | 598000 |
| 2024-10-03 | 19.41 | $19.36 | 665475 |
| 2024-10-02 | 19.51 | $19.16 | 717000 |
| 2024-10-01 | 19.69 | $19.28 | 798887 |
| 2024-09-30 | 19.88 | $19.68 | 698863 |
| 2024-09-27 | 19.99 | $19.92 | 479500 |
| 2024-09-26 | 20.05 | $19.84 | 573908 |
| 2024-09-25 | 20.15 | $19.68 | 605368 |
| 2024-09-24 | 20.33 | $20.44 | 424075 |
| 2024-09-23 | 20.31 | $20.64 | 484062 |
| 2024-09-20 | 20.22 | $20.60 | 1.5M |
| 2024-09-19 | 20.13 | $20.72 | 848656 |
| 2024-09-18 | 19.99 | $20.16 | 573984 |
| 2024-09-17 | 19.99 | $20.24 | 506350 |
| 2024-09-16 | 19.98 | $20.08 | 525861 |
| 2024-09-13 | 20.02 | $20.40 | 762254 |
| 2024-09-12 | 19.97 | $20.24 | 587175 |
| 2024-09-11 | 19.96 | $20.12 | 744275 |
| 2024-09-10 | 20.01 | $19.84 | 920050 |
| 2024-09-09 | 20.15 | $19.68 | 694975 |
| 2024-09-06 | 20.38 | $19.64 | 816237 |
| 2024-09-05 | 20.69 | $20.12 | 901825 |
| 2024-09-04 | 20.90 | $20.16 | 976100 |
| 2024-09-03 | 21.16 | $20.44 | 1.3M |
| 2024-08-30 | 21.38 | $21.32 | 795664 |
| 2024-08-29 | 21.37 | $21.36 | 1.3M |
| 2024-08-28 | 21.35 | $20.84 | 711623 |
| 2024-08-27 | 21.48 | $21.24 | 868525 |
| 2024-08-26 | 21.51 | $21.44 | 579200 |
| 2024-08-23 | 21.48 | $21.36 | 828575 |
| 2024-08-22 | 21.47 | $21.00 | 457408 |
| 2024-08-21 | 21.56 | $21.56 | 447591 |
| 2024-08-20 | 21.50 | $21.80 | 622925 |
| 2024-08-19 | 21.34 | $22.16 | 924708 |
| 2024-08-16 | 21.03 | $21.68 | 724781 |
| 2024-08-15 | 20.81 | $21.72 | 1.1M |
| 2024-08-14 | 20.53 | $20.76 | 563703 |
| 2024-08-13 | 20.49 | $21.08 | 685775 |
| 2024-08-12 | 20.34 | $20.52 | 1.0M |
| 2024-08-09 | 20.35 | $21.40 | 1.4M |
| 2024-08-08 | 20.08 | $21.40 | 3.2M |
| 2024-08-07 | 19.76 | $19.72 | 2.2M |
| 2024-08-06 | 19.92 | $19.56 | 2.1M |
| 2024-08-05 | 20.16 | $18.68 | 1.5M |
| 2024-08-02 | 20.75 | $19.56 | 1.2M |
| 2024-08-01 | 21.20 | $20.52 | 910628 |
| 2024-07-31 | 21.43 | $21.56 | 1.1M |
| 2024-07-30 | 21.39 | $21.88 | 1.1M |
| 2024-07-29 | 21.25 | $21.28 | 541600 |
| 2024-07-26 | 21.26 | $21.48 | 817161 |
| 2024-07-25 | 21.21 | $21.24 | 968712 |
| 2024-07-24 | 21.23 | $20.76 | 617211 |
| 2024-07-23 | 21.41 | $21.40 | 766937 |
| 2024-07-22 | 21.43 | $20.96 | 865576 |
| 2024-07-19 | 21.59 | $20.68 | 743306 |
| 2024-07-18 | 21.88 | $21.08 | 1.2M |
| 2024-07-17 | 22.09 | $22.32 | 1.1M |
| 2024-07-16 | 21.96 | $22.20 | 1.2M |
| 2024-07-15 | 21.84 | $21.84 | 1.2M |
| 2024-07-12 | 21.80 | $21.48 | 1.0M |
| 2024-07-11 | 21.87 | $21.64 | 1.3M |
| 2024-07-10 | 21.90 | $21.40 | 878004 |
| 2024-07-09 | 22.00 | $21.80 | 807277 |
| 2024-07-08 | 22.00 | $21.72 | 811545 |
| 2024-07-05 | 22.02 | $21.92 | 478099 |
| 2024-07-03 | 21.98 | $22.16 | 252252 |
| 2024-07-02 | 21.85 | $22.44 | 724722 |
| 2024-07-01 | 21.60 | $22.20 | 1.1M |
| 2024-06-28 | 21.36 | $21.92 | 5.6M |
| 2024-06-27 | 21.17 | $21.56 | 713808 |
| 2024-06-26 | 21.04 | $21.48 | 1.8M |
| 2024-06-25 | 20.92 | $21.64 | 1.9M |
| 2024-06-24 | 20.73 | $21.20 | 1.1M |
| 2024-06-21 | 20.63 | $21.08 | 3.0M |
| 2024-06-20 | 20.57 | $20.24 | 848373 |
| 2024-06-18 | 20.75 | $20.36 | 882424 |
| 2024-06-17 | 20.95 | $20.68 | 921940 |
| 2024-06-14 | 21.09 | $20.44 | 863645 |
| 2024-06-13 | 21.35 | $20.84 | 1.9M |
| 2024-06-12 | 21.54 | $22.04 | 1.1M |
| 2024-06-11 | 21.39 | $22.36 | 1.6M |
| 2024-06-10 | 21.11 | $21.28 | 692822 |
| 2024-06-07 | 21.12 | $21.00 | 561614 |
| 2024-06-06 | 21.22 | $21.32 | 645081 |
| 2024-06-05 | 21.25 | $21.08 | 810643 |
| 2024-06-04 | 21.37 | $21.24 | 1.3M |
| 2024-06-03 | 21.46 | $21.76 | 1.0M |
| 2024-05-31 | 21.42 | $21.28 | 1.5M |
| 2024-05-30 | 21.53 | $21.48 | 778980 |
| 2024-05-29 | 21.60 | $21.48 | 1.5M |
| 2024-05-28 | 21.70 | $22.16 | 2.0M |
| 2024-05-24 | 21.60 | $21.52 | 1.6M |
| 2024-05-23 | 21.69 | $20.76 | 1.0M |
| 2024-05-22 | 22.04 | $20.88 | 898905 |
| 2024-05-21 | 22.44 | $21.64 | 604426 |
| 2024-05-20 | 22.68 | $22.12 | 925156 |
| 2024-05-17 | 22.82 | $22.52 | 598319 |
| 2024-05-16 | 22.87 | $22.60 | 781731 |
| 2024-05-15 | 22.90 | $23.44 | 1.9M |
| 2024-05-14 | 22.66 | $22.36 | 965918 |
| 2024-05-13 | 22.72 | $22.44 | 1.1M |
| 2024-05-10 | 22.76 | $22.04 | 1.4M |
| 2024-05-09 | 22.93 | $23.60 | 1.7M |
| 2024-05-08 | 22.64 | $23.36 | 2.8M |
| 2024-05-07 | 22.37 | $23.32 | 1.4M |
| 2024-05-06 | 22.05 | $22.96 | 1.2M |
| 2024-05-03 | 21.78 | $22.04 | 2.0M |
| 2024-05-02 | 21.75 | $22.24 | 985694 |
| 2024-05-01 | 21.65 | $22.00 | 1.3M |
| 2024-04-30 | 21.62 | $22.20 | 781505 |
| 2024-04-29 | 21.52 | $22.28 | 1.1M |
| 2024-04-26 | 21.38 | $21.64 | 604908 |
| 2024-04-25 | 21.43 | $21.44 | 497221 |
| 2024-04-24 | 21.56 | $22.04 | 706729 |
| 2024-04-23 | 21.54 | $22.60 | 1.0M |
| 2024-04-22 | 21.35 | $21.72 | 700499 |
| 2024-04-19 | 21.41 | $21.24 | 883086 |
| 2024-04-18 | 21.65 | $21.88 | 1.6M |
| 2024-04-17 | 21.76 | $21.56 | 1.4M |
| 2024-04-16 | 22.01 | $21.16 | 1.2M |
| 2024-04-15 | 22.44 | $21.16 | 1.1M |
| 2024-04-12 | 22.99 | $21.76 | 1.4M |
| 2024-04-11 | 23.46 | $23.16 | 749741 |
| 2024-04-10 | 23.61 | $23.36 | 1.1M |
| 2024-04-09 | 23.72 | $24.48 | 732786 |
| 2024-04-08 | 23.52 | $23.92 | 537902 |
| 2024-04-05 | 23.44 | $23.56 | 764269 |
| 2024-04-04 | 23.47 | $23.52 | 3.0M |
| 2024-04-03 | 23.53 | $24.08 | 883033 |
| 2024-04-02 | 23.43 | $24.16 | 1.5M |
| 2024-04-01 | 23.28 | $22.84 | 1.1M |
| 2024-03-28 | 23.53 | $23.84 | 1.2M |
| 2024-03-27 | 23.53 | $23.20 | 1.2M |
| 2024-03-26 | 23.73 | $23.20 | 983595 |
| 2024-03-25 | 23.98 | $23.60 | 637722 |
| 2024-03-22 | 24.17 | $23.80 | 726038 |
| 2024-03-21 | 24.34 | $25.12 | 709694 |
| 2024-03-20 | 24.13 | $25.16 | 962522 |
| 2024-03-19 | 23.87 | $24.28 | 1.0M |
| 2024-03-18 | 23.84 | $24.08 | 805233 |
| 2024-03-15 | 23.87 | $23.76 | 1.4M |
| 2024-03-14 | 24.02 | $23.84 | 1.8M |
| 2024-03-13 | 24.18 | $24.20 | 1.2M |
| 2024-03-12 | 24.27 | $24.28 | 871131 |
| 2024-03-11 | 24.35 | $24.24 | 1.3M |
| 2024-03-08 | 24.48 | $24.32 | 1.7M |
| 2024-03-07 | 24.61 | $22.92 | 1.2M |
| 2024-03-06 | 25.22 | $23.20 | 1.6M |
| 2024-03-05 | 25.87 | $23.20 | 2.7M |
| 2024-03-04 | 26.66 | $24.72 | 2.1M |
| 2024-03-01 | 27.13 | $25.60 | 2.2M |
| 2024-02-29 | 27.41 | $26.12 | 3.5M |
| 2024-02-28 | 27.58 | $29.32 | 2.4M |
| 2024-02-27 | 26.75 | $28.48 | 1.6M |
| 2024-02-26 | 25.99 | $27.12 | 1.2M |
| 2024-02-23 | 25.48 | $26.20 | 1.8M |
| 2024-02-22 | 25.15 | $25.96 | 1.8M |
| 2024-02-21 | 24.82 | $24.60 | 834332 |
| 2024-02-20 | 24.84 | $26.00 | 1.4M |
| 2024-02-16 | 24.43 | $26.08 | 1.7M |
| 2024-02-15 | 23.90 | $26.04 | 1.7M |
| 2024-02-14 | 23.27 | $24.28 | 1.1M |
| 2024-02-13 | 23.07 | $22.60 | 1.4M |
| 2024-02-12 | 23.37 | $24.40 | 1.7M |
| 2024-02-09 | 23.18 | $23.08 | 1.0M |
| 2024-02-08 | 23.37 | $23.16 | 1.2M |
| 2024-02-07 | 23.60 | $23.68 | 740437 |
| 2024-02-06 | 23.71 | $23.68 | 787322 |
| 2024-02-05 | 23.86 | $23.40 | 911777 |
| 2024-02-02 | 24.14 | $24.20 | 792211 |
| 2024-02-01 | 24.24 | $24.08 | 880848 |
| 2024-01-31 | 24.41 | $24.04 | 1.2M |
| 2024-01-30 | 24.63 | $24.96 | 977226 |
| 2024-01-29 | 24.61 | $26.48 | 1.1M |
| 2024-01-26 | 24.12 | $24.92 | 935265 |
| 2024-01-25 | 24.02 | $24.08 | 1.1M |
| 2024-01-24 | 24.18 | $24.56 | 1.6M |
| 2024-01-23 | 24.24 | $25.64 | 2.0M |
| 2024-01-22 | 23.97 | $24.84 | 1.6M |
| 2024-01-19 | 23.91 | $24.00 | 2.0M |
| 2024-01-18 | 24.12 | $23.16 | 1.1M |
| 2024-01-17 | 24.65 | $23.64 | 967770 |
| 2024-01-16 | 25.16 | $24.32 | 1.4M |
| 2024-01-12 | 25.57 | $25.04 | 603982 |
| 2024-01-11 | 25.85 | $25.16 | 1.2M |
| 2024-01-10 | 26.15 | $25.36 | 1.3M |
| 2024-01-09 | 26.45 | $25.44 | 1.1M |
| 2024-01-08 | 26.80 | $26.60 | 1.1M |
| 2024-01-05 | 26.85 | $25.00 | 2.2M |
| 2024-01-04 | 27.41 | $25.92 | 660007 |
| 2024-01-03 | 27.80 | $26.00 | 751504 |
| 2024-01-02 | 28.23 | $27.24 | 1.2M |
| 2023-12-29 | 28.35 | $27.92 | 1.0M |
| 2023-12-28 | 28.26 | $28.56 | 895904 |
| 2023-12-27 | 27.92 | $27.92 | 640242 |
| 2023-12-26 | 27.70 | $27.68 | 480847 |
| 2023-12-22 | 27.50 | $27.68 | 701632 |
| 2023-12-21 | 27.23 | $27.68 | 901026 |
| 2023-12-20 | 26.88 | $27.08 | 1.3M |
| 2023-12-19 | 26.63 | $28.24 | 2.9M |
| 2023-12-18 | 25.95 | $26.44 | 1.5M |
| 2023-12-15 | 25.68 | $25.52 | 2.3M |
| 2023-12-14 | 25.63 | $25.92 | 2.2M |
| 2023-12-13 | 25.44 | $25.40 | 2.0M |
| 2023-12-12 | 25.36 | $24.72 | 592628 |
| 2023-12-11 | 25.47 | $24.80 | 784701 |
| 2023-12-08 | 25.57 | $25.20 | 1.3M |
| 2023-12-07 | 25.56 | $24.68 | 817502 |
| 2023-12-06 | 25.69 | $25.12 | 1.4M |
| 2023-12-05 | 25.70 | $24.60 | 1.0M |
| 2023-12-04 | 25.87 | $25.12 | 1.1M |
| 2023-12-01 | 25.89 | $25.48 | 909808 |
| 2023-11-30 | 25.78 | $25.40 | 1.0M |
| 2023-11-29 | 25.65 | $25.76 | 1.4M |
| 2023-11-28 | 25.37 | $25.44 | 801446 |
| 2023-11-27 | 25.11 | $24.56 | 730321 |
| 2023-11-24 | 25.06 | $25.40 | 512158 |
| 2023-11-22 | 24.71 | $24.88 | 980689 |
| 2023-11-21 | 24.44 | $24.56 | 1.5M |
| 2023-11-20 | 24.20 | $24.12 | 1.3M |
| 2023-11-17 | 24.03 | $23.60 | 1.3M |
| 2023-11-16 | 23.98 | $23.48 | 1.2M |
| 2023-11-15 | 23.94 | $24.08 | 2.0M |
| 2023-11-14 | 23.69 | $25.12 | 1.7M |
| 2023-11-13 | 23.04 | $23.48 | 1.2M |
| 2023-11-10 | 22.77 | $23.48 | 2.5M |
| 2023-11-09 | 22.43 | $24.48 | 2.3M |
| 2023-11-08 | 21.70 | $25.40 | 5.0M |
| 2023-11-07 | 20.52 | $21.40 | 3.7M |
| 2023-11-06 | 20.35 | $20.72 | 2.0M |
| 2023-11-03 | 20.38 | $21.24 | 2.7M |
| 2023-11-02 | 20.26 | $21.84 | 1.6M |
| 2023-11-01 | 19.94 | $20.56 | 931712 |
| 2023-10-31 | 19.98 | $20.68 | 844610 |
| 2023-10-30 | 19.99 | $20.16 | 886112 |
| 2023-10-27 | 20.20 | $20.12 | 1.5M |
| 2023-10-26 | 20.48 | $20.12 | 1.3M |
| 2023-10-25 | 20.85 | $20.20 | 2.0M |
| 2023-10-24 | 21.28 | $21.56 | 1.6M |
| 2023-10-23 | 21.39 | $21.28 | 1.1M |
| 2023-10-20 | 21.62 | $21.36 | 835097 |
| 2023-10-19 | 21.90 | $21.52 | 1.1M |
| 2023-10-18 | 22.20 | $21.80 | 959333 |
| 2023-10-17 | 22.48 | $22.92 | 1.1M |
| 2023-10-16 | 22.48 | $22.72 | 1.6M |
| 2023-10-13 | 22.56 | $22.52 | 481935 |
| 2023-10-12 | 22.72 | $22.96 | 894553 |
| 2023-10-11 | 22.79 | $23.44 | 970020 |
| 2023-10-10 | 22.74 | $23.48 | 931020 |
| 2023-10-09 | 22.66 | $23.08 | 648664 |
| 2023-10-06 | 22.71 | $23.00 | 760361 |
| 2023-10-05 | 22.80 | $22.52 | 955853 |
| 2023-10-04 | 23.08 | $22.68 | 953523 |
| 2023-10-03 | 23.38 | $22.64 | 1.0M |
| 2023-10-02 | 23.75 | $23.64 | 1.2M |
| 2023-09-29 | 23.91 | $23.92 | 695715 |
| 2023-09-28 | 24.01 | $23.88 | 743256 |
| 2023-09-27 | 24.14 | $23.52 | 650686 |
| 2023-09-26 | 24.43 | $23.48 | 1.0M |
| 2023-09-25 | 24.79 | $23.80 | 982853 |
| 2023-09-22 | 25.12 | $23.96 | 809361 |
| 2023-09-21 | 25.47 | $24.44 | 1.3M |
| 2023-09-20 | 25.74 | $24.16 | 621538 |
| 2023-09-19 | 26.15 | $24.88 | 711380 |
| 2023-09-18 | 26.40 | $25.16 | 1.3M |
| 2023-09-15 | 26.60 | $25.76 | 1.5M |
| 2023-09-14 | 26.64 | $26.16 | 1.4M |
| 2023-09-13 | 26.54 | $26.48 | 1.2M |
| 2023-09-12 | 26.29 | $26.48 | 1.4M |
| 2023-09-11 | 25.97 | $25.96 | 692539 |
| 2023-09-08 | 25.73 | $25.76 | 809986 |
| 2023-09-07 | 25.47 | $25.76 | 958519 |
| 2023-09-06 | 25.14 | $25.76 | 1.4M |
| 2023-09-05 | 24.72 | $25.36 | 836605 |
| 2023-09-01 | 24.32 | $25.04 | 1.0M |
| 2023-08-31 | 23.92 | $24.60 | 1.2M |
| 2023-08-30 | 23.55 | $24.00 | 656892 |
| 2023-08-29 | 23.29 | $23.88 | 1.2M |
| 2023-08-28 | 23.00 | $22.88 | 831564 |
| 2023-08-25 | 22.96 | $22.68 | 681999 |
| 2023-08-24 | 22.96 | $21.92 | 1.1M |
| 2023-08-23 | 23.19 | $23.16 | 981537 |
| 2023-08-22 | 23.06 | $22.88 | 1.0M |
| 2023-08-21 | 22.99 | $22.92 | 895593 |
| 2023-08-18 | 22.88 | $22.88 | 1.5M |
| 2023-08-17 | 22.75 | $22.80 | 1.6M |
| 2023-08-16 | 22.60 | $23.16 | 3.1M |
| 2023-08-15 | 22.30 | $23.52 | 2.3M |
| 2023-08-14 | 21.81 | $22.64 | 1.5M |
| 2023-08-11 | 21.49 | $22.68 | 2.9M |
| 2023-08-10 | 21.07 | $21.04 | 2.8M |
| 2023-08-09 | 21.09 | $22.16 | 5.5M |
| 2023-08-08 | 20.75 | $19.84 | 1.7M |
| 2023-08-07 | 21.06 | $20.04 | 1.2M |
| 2023-08-04 | 21.39 | $20.20 | 1.0M |
| 2023-08-03 | 21.73 | $20.72 | 857480 |
| 2023-08-02 | 21.97 | $21.16 | 719896 |
| 2023-08-01 | 22.11 | $22.36 | 601066 |
| 2023-07-31 | 21.90 | $22.32 | 1.0M |
| 2023-07-28 | 21.64 | $21.72 | 569076 |
| 2023-07-27 | 21.50 | $21.12 | 738330 |
| 2023-07-26 | 21.52 | $21.76 | 761278 |
| 2023-07-25 | 21.33 | $21.56 | 753928 |
| 2023-07-24 | 21.15 | $21.68 | 1.2M |
| 2023-07-21 | 20.88 | $21.12 | 1.7M |
| 2023-07-20 | 20.73 | $20.52 | 805174 |
| 2023-07-19 | 20.73 | $20.44 | 1.6M |
| 2023-07-18 | 20.75 | $20.76 | 1.0M |
| 2023-07-17 | 20.66 | $20.52 | 1.9M |
| 2023-07-14 | 20.62 | $20.56 | 1.2M |
| 2023-07-13 | 20.55 | $21.32 | 1.1M |
| 2023-07-12 | 20.22 | $20.88 | 975030 |
| 2023-07-11 | 19.95 | $20.68 | 901116 |
| 2023-07-10 | 19.69 | $20.16 | 970627 |
| 2023-07-07 | 19.52 | $19.96 | 1.5M |
| 2023-07-06 | 19.39 | $19.12 | 1.1M |
| 2023-07-05 | 19.48 | $19.52 | 1.2M |
| 2023-07-03 | 19.48 | $19.48 | 333938 |
| 2023-06-30 | 19.48 | $19.48 | 1.2M |
| 2023-06-29 | 19.48 | $19.04 | 1.1M |
| 2023-06-28 | 19.61 | $19.20 | 1.8M |
| 2023-06-27 | 19.73 | $18.96 | 1.1M |
| 2023-06-26 | 19.94 | $18.80 | 934240 |
| 2023-06-23 | 20.23 | $19.44 | 5.7M |
| 2023-06-22 | 20.39 | $19.88 | 1.0M |
| 2023-06-21 | 20.43 | $20.28 | 1.1M |
| 2023-06-20 | 20.33 | $21.12 | 1.6M |
| 2023-06-16 | 19.95 | $19.64 | 2.2M |
| 2023-06-15 | 19.93 | $19.72 | 755911 |
| 2023-06-14 | 19.88 | $19.48 | 1.0M |
| 2023-06-13 | 19.88 | $20.24 | 1.2M |
| 2023-06-12 | 19.63 | $19.56 | 754325 |
| 2023-06-09 | 19.54 | $18.92 | 684616 |
| 2023-06-08 | 19.62 | $19.20 | 760710 |
| 2023-06-07 | 19.61 | $19.20 | 866470 |
| 2023-06-06 | 19.59 | $19.48 | 908721 |
| 2023-06-05 | 19.47 | $18.88 | 706699 |
| 2023-06-02 | 19.50 | $19.36 | 911332 |
| 2023-06-01 | 19.37 | $19.12 | 795676 |
| 2023-05-31 | 19.28 | $19.16 | 1.7M |
| 2023-05-30 | 19.15 | $18.96 | 1.1M |
| 2023-05-26 | 19.04 | $18.96 | 922871 |
| 2023-05-25 | 18.89 | $18.76 | 1.4M |
| 2023-05-24 | 18.76 | $19.04 | 1.3M |
| 2023-05-23 | 18.50 | $18.60 | 878347 |
| 2023-05-22 | 18.32 | $18.96 | 1.5M |
| 2023-05-19 | 17.98 | $17.92 | 1.3M |
| 2023-05-18 | 17.88 | $17.68 | 1.3M |
| 2023-05-17 | 17.83 | $16.76 | 2.7M |
| 2023-05-16 | 18.06 | $17.56 | 1.1M |
| 2023-05-15 | 18.07 | $18.72 | 1.1M |
| 2023-05-12 | 17.71 | $17.80 | 1.4M |
| 2023-05-11 | 17.56 | $18.40 | 2.3M |
| 2023-05-10 | 17.18 | $16.92 | 1.6M |
| 2023-05-09 | 17.18 | $17.72 | 980260 |
| 2023-05-08 | 16.92 | $17.84 | 1.2M |
| 2023-05-05 | 16.57 | $17.24 | 854096 |
| 2023-05-04 | 16.34 | $16.56 | 746983 |
| 2023-05-03 | 16.27 | $16.24 | 1.1M |
| 2023-05-02 | 16.28 | $15.72 | 1.8M |
| 2023-05-01 | 16.48 | $16.04 | 723074 |
| 2023-04-28 | 16.61 | $16.20 | 971596 |
| 2023-04-27 | 16.73 | $16.24 | 700440 |
| 2023-04-26 | 16.86 | $16.20 | 992733 |
| 2023-04-25 | 17.04 | $16.24 | 703128 |
| 2023-04-24 | 17.24 | $16.60 | 628472 |
| 2023-04-21 | 17.37 | $17.12 | 649333 |
| 2023-04-20 | 17.36 | $16.60 | 917519 |
| 2023-04-19 | 17.51 | $17.00 | 798529 |
| 2023-04-18 | 17.57 | $17.20 | 622793 |
| 2023-04-17 | 17.57 | $17.28 | 923834 |
| 2023-04-14 | 17.55 | $17.64 | 1.0M |
| 2023-04-13 | 17.41 | $17.84 | 1.9M |
| 2023-04-12 | 17.17 | $17.08 | 1.4M |
| 2023-04-11 | 17.13 | $17.40 | 776119 |
| 2023-04-10 | 16.97 | $17.72 | 1.1M |
| 2023-04-06 | 16.68 | $17.28 | 1.2M |
| 2023-04-05 | 16.48 | $17.12 | 1.1M |
| 2023-04-04 | 16.28 | $17.64 | 1.2M |
| 2023-04-03 | 15.90 | $17.72 | 2.2M |
| 2023-03-31 | 15.41 | $18.28 | 3.9M |
| 2023-03-30 | 14.67 | $16.64 | 2.6M |
| 2023-03-29 | 14.30 | $15.88 | 3.0M |
| 2023-03-28 | 14.13 | $15.60 | 2.2M |
| 2023-03-27 | 14.04 | $15.56 | 3.4M |
| 2023-03-24 | 13.97 | $14.28 | 2.4M |
| 2023-03-23 | 14.34 | $14.48 | 3.6M |
| 2023-03-22 | 14.76 | $15.40 | 2.8M |
| 2023-03-21 | 15.02 | $16.16 | 3.7M |
| 2023-03-20 | 15.14 | $15.96 | 1.2M |
| 2023-03-17 | 15.38 | $16.04 | 1.6M |
| 2023-03-16 | 15.70 | $16.24 | 1.3M |
| 2023-03-15 | 16.06 | $16.28 | 2.2M |
| 2023-03-14 | 16.53 | $16.60 | 2.2M |
| 2023-03-13 | 17.04 | $16.84 | 2.9M |
| 2023-03-10 | 17.62 | $17.64 | 1.4M |
| 2023-03-09 | 18.12 | $17.96 | 1.4M |
| 2023-03-08 | 18.66 | $18.68 | 979947 |
| 2023-03-07 | 19.12 | $19.00 | 1.5M |
| 2023-03-06 | 19.62 | $20.16 | 1.6M |
| 2023-03-03 | 19.90 | $19.84 | 3.0M |
| 2023-03-02 | 20.37 | $18.20 | 4.0M |
| 2023-03-01 | 21.49 | $18.00 | 8.8M |
| 2023-02-28 | 22.94 | $23.20 | 2.8M |
| 2023-02-27 | 23.08 | $22.76 | 1.2M |
| 2023-02-24 | 23.41 | $23.40 | 1.6M |
| 2023-02-23 | 23.62 | $23.96 | 917143 |
| 2023-02-22 | 23.71 | $23.72 | 1.2M |
| 2023-02-21 | 23.92 | $23.28 | 1.4M |
| 2023-02-17 | 24.32 | $23.76 | 1.6M |
| 2023-02-16 | 24.67 | $24.08 | 1.1M |
| 2023-02-15 | 25.01 | $25.52 | 1.7M |
| 2023-02-14 | 24.97 | $24.36 | 1.2M |
| 2023-02-13 | 25.30 | $23.60 | 1.0M |
| 2023-02-10 | 25.94 | $23.84 | 1.8M |
| 2023-02-09 | 26.65 | $25.16 | 1.5M |
| 2023-02-08 | 27.10 | $25.80 | 1.6M |
| 2023-02-07 | 27.44 | $26.16 | 1.1M |
| 2023-02-06 | 27.73 | $26.60 | 882637 |
| 2023-02-03 | 27.94 | $27.00 | 912363 |
| 2023-02-02 | 28.05 | $29.20 | 1.4M |
| 2023-02-01 | 27.47 | $27.84 | 1.5M |
| 2023-01-31 | 27.18 | $26.52 | 1.5M |
| 2023-01-30 | 27.25 | $25.76 | 1.5M |
| 2023-01-27 | 27.55 | $27.04 | 2.9M |
| 2023-01-26 | 27.50 | $28.16 | 862250 |
| 2023-01-25 | 27.08 | $27.32 | 664302 |
| 2023-01-24 | 26.81 | $27.04 | 726003 |
| 2023-01-23 | 26.57 | $27.64 | 1.6M |
| 2023-01-20 | 26.08 | $25.88 | 1.9M |
| 2023-01-19 | 26.02 | $25.36 | 1.2M |
| 2023-01-18 | 26.12 | $25.92 | 1.6M |
| 2023-01-17 | 26.05 | $26.16 | 2.2M |
| 2023-01-13 | 25.89 | $26.36 | 1.5M |
| 2023-01-12 | 25.62 | $27.16 | 1.2M |
| 2023-01-11 | 25.04 | $26.88 | 1.2M |
| 2023-01-10 | 24.41 | $25.92 | 1.4M |
| 2023-01-09 | 23.97 | $25.20 | 1.4M |
| 2023-01-06 | 23.65 | $24.36 | 834844 |
| 2023-01-05 | 23.55 | $23.52 | 695689 |
| 2023-01-04 | 23.71 | $24.84 | 819711 |
| 2023-01-03 | 23.49 | $23.48 | 873348 |
| 2022-12-30 | 23.67 | $24.44 | 600930 |
| 2022-12-29 | 23.60 | $24.08 | 858200 |
| 2022-12-28 | 23.65 | $22.80 | 739069 |
| 2022-12-27 | 24.12 | $23.24 | 596492 |
| 2022-12-23 | 24.58 | $24.04 | 445425 |
| 2022-12-22 | 24.89 | $24.12 | 850905 |
| 2022-12-21 | 25.26 | $24.68 | 743075 |
| 2022-12-20 | 25.54 | $24.40 | 1.2M |
| 2022-12-19 | 25.98 | $24.68 | 1.0M |
| 2022-12-16 | 26.43 | $26.04 | 2.0M |
| 2022-12-15 | 26.55 | $26.12 | 959379 |
| 2022-12-14 | 26.67 | $27.72 | 1.3M |
| 2022-12-13 | 26.31 | $28.04 | 1.4M |
| 2022-12-12 | 25.78 | $26.96 | 1.1M |
| 2022-12-09 | 25.49 | $26.56 | 1.6M |
| 2022-12-08 | 25.26 | $26.00 | 1.1M |
| 2022-12-07 | 25.17 | $24.64 | 914685 |
| 2022-12-06 | 25.51 | $24.88 | 1.2M |
| 2022-12-05 | 25.87 | $25.76 | 886753 |
| 2022-12-02 | 26.03 | $27.04 | 916855 |
| 2022-12-01 | 25.83 | $26.68 | 1.4M |
| 2022-11-30 | 25.71 | $26.76 | 1.8M |
| 2022-11-29 | 25.56 | $25.68 | 647409 |
| 2022-11-28 | 25.74 | $25.56 | 634929 |
| 2022-11-25 | 26.00 | $26.04 | 395161 |
| 2022-11-23 | 26.19 | $26.24 | 620449 |
| 2022-11-22 | 26.37 | $25.76 | 691206 |
| 2022-11-21 | 26.76 | $25.56 | 921125 |
| 2022-11-18 | 27.30 | $26.60 | 1.1M |
| 2022-11-17 | 27.65 | $26.00 | 1.4M |
| 2022-11-16 | 28.26 | $26.84 | 2.1M |
| 2022-11-15 | 28.75 | $29.72 | 1.7M |
| 2022-11-14 | 28.44 | $28.80 | 1.2M |
| 2022-11-11 | 28.35 | $30.12 | 2.6M |
| 2022-11-10 | 27.84 | $28.68 | 3.7M |
| 2022-11-09 | 27.67 | $24.96 | 2.8M |
| 2022-11-08 | 28.65 | $27.28 | 2.4M |
| 2022-11-07 | 29.11 | $27.36 | 1.2M |
| 2022-11-04 | 29.65 | $27.88 | 2.0M |
| 2022-11-03 | 30.14 | $27.64 | 986780 |
| 2022-11-02 | 30.80 | $28.80 | 1.1M |
| 2022-11-01 | 31.23 | $31.12 | 958401 |
| 2022-10-31 | 31.00 | $31.52 | 911370 |
| 2022-10-28 | 30.58 | $31.20 | 871246 |
| 2022-10-27 | 30.16 | $30.64 | 889428 |
| 2022-10-26 | 29.82 | $31.20 | 1.2M |
| 2022-10-25 | 29.22 | $30.84 | 1.9M |
| 2022-10-24 | 28.59 | $28.48 | 2.4M |
| 2022-10-21 | 28.58 | $29.92 | 1.5M |
| 2022-10-20 | 28.11 | $29.04 | 3.0M |
| 2022-10-19 | 27.82 | $27.28 | 1.4M |
| 2022-10-18 | 28.02 | $29.36 | 1.1M |
| 2022-10-17 | 27.63 | $27.68 | 1.3M |
| 2022-10-14 | 27.68 | $26.00 | 967902 |
| 2022-10-13 | 28.29 | $27.40 | 1.4M |
| 2022-10-12 | 28.59 | $28.28 | 770947 |
| 2022-10-11 | 28.68 | $27.84 | 1.0M |
| 2022-10-10 | 28.94 | $28.24 | 874785 |
| 2022-10-07 | 29.14 | $28.76 | 963421 |
| 2022-10-06 | 29.21 | $29.76 | 882392 |
| 2022-10-05 | 28.98 | $29.96 | 715981 |
| 2022-10-04 | 28.65 | $30.92 | 1.4M |
| 2022-10-03 | 27.94 | $29.28 | 1.1M |
| 2022-09-30 | 27.62 | $28.48 | 1.1M |
| 2022-09-29 | 27.49 | $28.32 | 1.7M |
| 2022-09-28 | 27.40 | $29.48 | 2.0M |
| 2022-09-27 | 26.95 | $26.84 | 2.2M |
| 2022-09-26 | 27.25 | $26.64 | 2.1M |
| 2022-09-23 | 27.71 | $26.96 | 1.1M |
| 2022-09-22 | 28.19 | $26.92 | 1.6M |
| 2022-09-21 | 28.81 | $28.48 | 1.1M |
| 2022-09-20 | 29.09 | $28.44 | 1.8M |
| 2022-09-19 | 29.46 | $29.16 | 1.6M |
| 2022-09-16 | 29.70 | $29.04 | 2.8M |
| 2022-09-15 | 30.05 | $31.40 | 2.5M |
| 2022-09-14 | 29.73 | $31.44 | 1.4M |
| 2022-09-13 | 29.36 | $30.52 | 1.7M |
| 2022-09-12 | 29.21 | $31.84 | 1.2M |
| 2022-09-09 | 28.64 | $31.40 | 1.7M |
| 2022-09-08 | 28.11 | $29.52 | 1.7M |
| 2022-09-07 | 28.10 | $30.04 | 1.1M |
| 2022-09-06 | 27.96 | $28.84 | 1.2M |
| 2022-09-02 | 28.21 | $28.64 | 1.2M |
| 2022-09-01 | 28.61 | $29.36 | 1.6M |
| 2022-08-31 | 28.92 | $31.16 | 2.2M |
| 2022-08-30 | 28.76 | $30.52 | 1.3M |
| 2022-08-29 | 28.83 | $29.64 | 1.4M |
| 2022-08-26 | 29.22 | $29.24 | 1.4M |
| 2022-08-25 | 29.88 | $30.52 | 2.1M |
| 2022-08-24 | 30.33 | $30.96 | 2.7M |
| 2022-08-23 | 30.77 | $29.40 | 1.3M |
| 2022-08-22 | 31.85 | $29.88 | 1.5M |
| 2022-08-19 | 33.05 | $30.24 | 2.1M |
| 2022-08-18 | 34.43 | $32.32 | 2.1M |
| 2022-08-17 | 35.48 | $31.16 | 3.0M |
| 2022-08-16 | 37.14 | $32.80 | 3.8M |
| 2022-08-15 | 38.65 | $34.28 | 1.9M |
| 2022-08-12 | 40.02 | $34.02 | 2.7M |
| 2022-08-11 | 41.76 | $33.36 | 8.7M |
| 2022-08-10 | 44.06 | $44.20 | 1.9M |
| 2022-08-09 | 43.40 | $41.52 | 1.5M |
| 2022-08-08 | 43.39 | $43.64 | 1.4M |
| 2022-08-05 | 42.67 | $42.28 | 2.0M |
| 2022-08-04 | 42.18 | $43.84 | 6.9M |
| 2022-08-03 | 41.06 | $44.84 | 1.9M |
| 2022-08-02 | 39.34 | $42.72 | 1.9M |
| 2022-08-01 | 37.90 | $40.16 | 1.7M |
| 2022-07-29 | 36.93 | $38.36 | 1.2M |
| 2022-07-28 | 36.32 | $38.20 | 1.4M |
| 2022-07-27 | 35.62 | $37.40 | 1.1M |
| 2022-07-26 | 35.02 | $34.84 | 1.1M |
| 2022-07-25 | 35.11 | $35.60 | 2.3M |
| 2022-07-22 | 34.98 | $35.84 | 1.2M |
| 2022-07-21 | 34.75 | $37.24 | 962989 |
| 2022-07-20 | 34.05 | $37.40 | 1.6M |
| 2022-07-19 | 33.15 | $35.68 | 1.1M |
| 2022-07-18 | 32.62 | $34.60 | 1.5M |
| 2022-07-15 | 32.35 | $34.00 | 1.8M |
| 2022-07-14 | 32.24 | $31.12 | 2.3M |
| 2022-07-13 | 33.05 | $32.12 | 2.6M |
| 2022-07-12 | 33.75 | $32.92 | 2.3M |
| 2022-07-11 | 34.38 | $34.40 | 1.1M |
| 2022-07-08 | 34.69 | $35.40 | 1.1M |
| 2022-07-07 | 34.79 | $36.68 | 1.8M |
| 2022-07-06 | 34.53 | $34.64 | 2.0M |
| 2022-07-05 | 34.88 | $35.60 | 1.8M |
| 2022-07-01 | 35.03 | $33.72 | 1.7M |
| 2022-06-30 | 35.83 | $32.44 | 2.5M |
| 2022-06-29 | 37.24 | $34.32 | 4.3M |
| 2022-06-28 | 38.37 | $36.64 | 1.7M |
| 2022-06-27 | 39.02 | $39.00 | 2.4M |
| 2022-06-24 | 39.07 | $40.44 | 16.3M |
| 2022-06-23 | 38.69 | $41.00 | 2.1M |
| 2022-06-22 | 38.04 | $38.44 | 3.3M |
| 2022-06-21 | 38.08 | $38.48 | 3.6M |
| 2022-06-17 | 38.12 | $37.36 | 5.8M |
| 2022-06-16 | 38.53 | $35.00 | 3.3M |
| 2022-06-15 | 39.79 | $37.80 | 3.6M |
| 2022-06-14 | 40.43 | $35.28 | 1.9M |
| 2022-06-13 | 42.01 | $34.92 | 2.7M |
| 2022-06-10 | 44.03 | $38.36 | 3.1M |
| 2022-06-09 | 45.37 | $40.00 | 3.1M |
| 2022-06-08 | 46.44 | $46.48 | 1.9M |
| 2022-06-07 | 45.65 | $45.68 | 3.4M |
| 2022-06-06 | 44.88 | $46.28 | 3.6M |
| 2022-06-03 | 43.72 | $43.92 | 1.9M |
| 2022-06-02 | 43.01 | $44.32 | 2.3M |
| 2022-06-01 | 41.98 | $41.72 | 2.4M |
| 2022-05-31 | 41.51 | $41.88 | 5.5M |
| 2022-05-27 | 40.86 | $44.00 | 2.8M |
| 2022-05-26 | 39.37 | $44.16 | 2.9M |
| 2022-05-25 | 37.50 | $39.60 | 1.9M |
| 2022-05-24 | 36.64 | $37.56 | 2.3M |
| 2022-05-23 | 36.25 | $38.92 | 2.1M |
| 2022-05-20 | 35.35 | $39.36 | 2.1M |
| 2022-05-19 | 34.12 | $39.36 | 2.6M |
| 2022-05-18 | 32.65 | $36.40 | 2.6M |
| 2022-05-17 | 31.82 | $36.88 | 2.3M |
| 2022-05-16 | 30.70 | $34.84 | 2.1M |
| 2022-05-13 | 30.04 | $35.40 | 3.5M |
| 2022-05-12 | 29.11 | $31.52 | 6.7M |
| 2022-05-11 | 29.28 | $26.52 | 4.5M |
| 2022-05-10 | 31.13 | $28.12 | 3.1M |
| 2022-05-09 | 32.94 | $28.84 | 3.1M |
| 2022-05-06 | 34.98 | $31.32 | 2.9M |
| 2022-05-05 | 36.71 | $36.12 | 1.7M |
| 2022-05-04 | 37.35 | $38.64 | 2.5M |
| 2022-05-03 | 37.35 | $37.16 | 1.3M |
| 2022-05-02 | 37.86 | $39.00 | 1.5M |
| 2022-04-29 | 37.93 | $37.20 | 1.0M |
| 2022-04-28 | 38.61 | $39.32 | 1.4M |
| 2022-04-27 | 38.81 | $37.12 | 1.9M |
| 2022-04-26 | 39.77 | $37.04 | 1.7M |
| 2022-04-25 | 40.99 | $39.04 | 1.7M |
| 2022-04-22 | 41.87 | $37.32 | 1.5M |
| 2022-04-21 | 43.49 | $38.68 | 2.4M |
| 2022-04-20 | 45.03 | $43.48 | 1.7M |
| 2022-04-19 | 45.39 | $46.04 | 1.5M |
| 2022-04-18 | 45.01 | $42.96 | 1.5M |
| 2022-04-14 | 45.51 | $44.88 | 2.1M |
| 2022-04-13 | 45.49 | $46.08 | 3.6M |
| 2022-04-12 | 45.08 | $43.96 | 1.5M |
| 2022-04-11 | 45.24 | $43.80 | 1.3M |
| 2022-04-08 | 45.48 | $43.12 | 1.4M |
| 2022-04-07 | 45.96 | $43.64 | 2.2M |
| 2022-04-06 | 46.37 | $44.08 | 2.1M |
| 2022-04-05 | 46.70 | $45.72 | 2.0M |
| 2022-04-04 | 46.56 | $46.20 | 1.5M |
| 2022-04-01 | 46.21 | $44.40 | 1.4M |
| 2022-03-31 | 46.33 | $44.16 | 1.5M |
| 2022-03-30 | 46.52 | $45.08 | 2.3M |
| 2022-03-29 | 46.44 | $46.92 | 4.0M |
| 2022-03-28 | 45.72 | $44.56 | 1.8M |
| 2022-03-25 | 45.57 | $44.08 | 3.4M |
| 2022-03-24 | 45.51 | $48.40 | 4.1M |
| 2022-03-23 | 44.05 | $44.80 | 1.9M |
| 2022-03-22 | 43.39 | $45.44 | 3.1M |
| 2022-03-21 | 42.37 | $44.12 | 2.4M |
| 2022-03-18 | 41.54 | $46.44 | 2.7M |
| 2022-03-17 | 39.80 | $43.52 | 3.9M |
| 2022-03-16 | 38.61 | $41.00 | 4.5M |
| 2022-03-15 | 37.98 | $34.88 | 3.1M |
| 2022-03-14 | 39.18 | $34.08 | 3.5M |
| 2022-03-11 | 40.92 | $40.04 | 2.9M |
| 2022-03-10 | 41.17 | $40.88 | 5.6M |
| 2022-03-09 | 41.21 | $42.84 | 3.1M |
| 2022-03-08 | 40.66 | $38.92 | 2.0M |
| 2022-03-07 | 41.25 | $37.08 | 1.8M |
| 2022-03-04 | 42.57 | $38.00 | 2.1M |
| 2022-03-03 | 43.90 | $42.64 | 1.0M |
| 2022-03-02 | 44.05 | $46.32 | 1.8M |
| 2022-03-01 | 43.07 | $46.24 | 1.4M |
| 2022-02-28 | 41.92 | $46.92 | 2.1M |
| 2022-02-25 | 40.32 | $44.44 | 2.9M |
| 2022-02-24 | 39.19 | $40.12 | 2.2M |
| 2022-02-23 | 39.23 | $35.88 | 1.4M |
| 2022-02-22 | 40.67 | $37.08 | 2.1M |
| 2022-02-18 | 42.08 | $39.88 | 1.4M |
| 2022-02-17 | 42.95 | $41.72 | 1.4M |
| 2022-02-16 | 43.46 | $45.96 | 1.1M |
| 2022-02-15 | 42.78 | $47.84 | 1.7M |
| 2022-02-14 | 41.40 | $43.96 | 858695 |
| 2022-02-11 | 40.99 | $44.04 | 2.4M |
| 2022-02-10 | 40.54 | $44.12 | 5.5M |
| 2022-02-09 | 40.03 | $44.48 | 1.7M |
| 2022-02-08 | 39.38 | $41.92 | 2.3M |
| 2022-02-07 | 39.49 | $40.72 | 1.2M |
| 2022-02-04 | 40.09 | $40.60 | 2.2M |
| 2022-02-03 | 40.96 | $39.28 | 1.8M |
| 2022-02-02 | 42.54 | $44.52 | 1.7M |
| 2022-02-01 | 42.90 | $49.72 | 2.1M |
| 2022-01-31 | 41.79 | $47.20 | 2.6M |
| 2022-01-28 | 41.35 | $42.12 | 2.5M |
| 2022-01-27 | 42.54 | $41.12 | 1.8M |
| 2022-01-26 | 44.43 | $42.96 | 1.8M |
| 2022-01-25 | 46.28 | $44.80 | 1.9M |
| 2022-01-24 | 48.05 | $45.80 | 2.6M |
| 2022-01-21 | 50.01 | $47.24 | 1.2M |
| 2022-01-20 | 52.04 | $50.12 | 1.1M |
| 2022-01-19 | 53.69 | $50.16 | 960675 |
| 2022-01-18 | 55.78 | $50.72 | 2.0M |
| 2022-01-14 | 58.24 | $54.84 | 1.9M |
| 2022-01-13 | 59.99 | $57.92 | 1.5M |
| 2022-01-12 | 61.22 | $60.64 | 1.5M |
| 2022-01-11 | 61.92 | $63.12 | 1.3M |
| 2022-01-10 | 62.05 | $58.84 | 1.8M |
| 2022-01-07 | 63.61 | $62.28 | 1.4M |
| 2022-01-06 | 64.49 | $61.36 | 1.9M |
| 2022-01-05 | 65.90 | $62.52 | 2.5M |
| 2022-01-04 | 67.30 | $68.88 | 1.7M |
| 2022-01-03 | 67.05 | $72.00 | 1.1M |
| 2021-12-31 | 65.80 | $68.68 | 718529 |
| 2021-12-30 | 65.39 | $69.56 | 987147 |
| 2021-12-29 | 64.68 | $67.32 | 990686 |
| 2021-12-28 | 64.61 | $67.68 | 754648 |
| 2021-12-27 | 64.49 | $68.36 | 800617 |
| 2021-12-23 | 64.23 | $69.76 | 756408 |
| 2021-12-22 | 63.57 | $69.60 | 820965 |
| 2021-12-21 | 62.93 | $70.08 | 1.6M |
| 2021-12-20 | 62.13 | $66.12 | 1.5M |
| 2021-12-17 | 62.54 | $67.52 | 5.1M |
| 2021-12-16 | 62.75 | $63.04 | 2.9M |
| 2021-12-15 | 64.58 | $68.40 | 2.2M |
| 2021-12-14 | 65.26 | $67.92 | 1.5M |
| 2021-12-13 | 66.39 | $68.04 | 1.9M |
| 2021-12-10 | 67.90 | $70.96 | 1.2M |
| 2021-12-09 | 68.96 | $71.24 | 1.8M |
| 2021-12-08 | 70.33 | $76.44 | 1.8M |
| 2021-12-07 | 70.51 | $77.12 | 2.5M |
| 2021-12-06 | 70.69 | $70.80 | 2.0M |
| 2021-12-03 | 73.07 | $71.56 | 2.5M |
| 2021-12-02 | 75.91 | $77.04 | 2.3M |
| 2021-12-01 | 77.79 | $74.16 | 2.4M |
| 2021-11-30 | 81.14 | $78.64 | 2.3M |
| 2021-11-29 | 83.95 | $82.04 | 2.5M |
| 2021-11-26 | 86.43 | $88.20 | 736662 |
| 2021-11-24 | 87.62 | $89.96 | 1.7M |
| 2021-11-23 | 88.63 | $81.88 | 1.8M |
| 2021-11-22 | 92.53 | $85.52 | 3.6M |
| 2021-11-19 | 96.22 | $95.52 | 2.1M |
| 2021-11-18 | 97.64 | $95.80 | 2.2M |
| 2021-11-17 | 99.34 | $96.72 | 4.1M |
| 2021-11-16 | 101.18 | $93.60 | 3.7M |
| 2021-11-15 | 104.45 | $97.88 | 4.0M |
| 2021-11-12 | 107.12 | $97.16 | 14.4M |
| 2021-11-11 | 110.60 | $95.00 | 6.6M |
| 2021-11-10 | 115.51 | $100.44 | 1.7M |
| 2021-11-09 | 119.72 | $106.00 | 1.1M |
| 2021-11-08 | 123.01 | $112.40 | 1.1M |
| 2021-11-05 | 124.88 | $109.12 | 1.8M |
| 2021-11-04 | 128.06 | $112.92 | 1.9M |
| 2021-11-03 | 130.58 | $123.24 | 1.5M |
| 2021-11-02 | 130.20 | $130.12 | 1.2M |
| 2021-11-01 | 127.37 | $133.00 | 1.4M |
| 2021-10-29 | 122.83 | $122.40 | 985632 |
| 2021-10-28 | 120.48 | $124.76 | 2.6M |
| 2021-10-27 | 116.73 | $129.44 | 4.2M |
| 2021-10-26 | 110.54 | $128.40 | 3.3M |
| 2021-10-25 | 103.24 | $113.12 | 2.0M |
| 2021-10-22 | 99.11 | $101.64 | 1.1M |
| 2021-10-21 | 97.69 | $109.88 | 766674 |
| 2021-10-20 | 93.33 | $109.92 | 1.5M |
| 2021-10-19 | 88.03 | $98.52 | 1.3M |
| 2021-10-18 | 85.23 | $91.96 | 1.8M |
| 2021-10-15 | 83.96 | $90.04 | 557142 |
| 2021-10-14 | 83.11 | $90.88 | 714420 |
| 2021-10-13 | 81.91 | $89.84 | 621402 |
| 2021-10-12 | 80.89 | $82.68 | 497831 |
| 2021-10-11 | 82.04 | $79.36 | 509456 |
| 2021-10-08 | 84.62 | $87.36 | 719838 |
| 2021-10-07 | 85.35 | $88.60 | 660366 |
| 2021-10-06 | 85.96 | $86.92 | 509408 |
| 2021-10-05 | 87.36 | $83.48 | 525463 |
| 2021-10-04 | 90.27 | $83.36 | 758156 |
| 2021-10-01 | 93.95 | $87.56 | 593970 |
| 2021-09-30 | 97.19 | $88.48 | 701499 |
| 2021-09-29 | 100.92 | $91.88 | 955298 |
| 2021-09-28 | 104.43 | $96.88 | 531808 |
| 2021-09-27 | 107.14 | $104.04 | 334647 |
| 2021-09-24 | 108.19 | $107.52 | 192877 |
| 2021-09-23 | 108.37 | $108.48 | 255755 |
| 2021-09-22 | 108.28 | $103.88 | 280417 |
| 2021-09-21 | 109.62 | $103.88 | 435460 |
| 2021-09-20 | 111.25 | $103.54 | 625770 |
| 2021-09-17 | 113.30 | $112.80 | 1.7M |
| 2021-09-16 | 112.84 | $117.88 | 510912 |
| 2021-09-15 | 110.64 | $113.64 | 299977 |
| 2021-09-14 | 109.27 | $110.20 | 398338 |
| 2021-09-13 | 108.67 | $109.60 | 529425 |
| 2021-09-10 | 108.12 | $107.48 | 512467 |
| 2021-09-09 | 108.10 | $108.00 | 344526 |
| 2021-09-08 | 107.91 | $104.28 | 369162 |
| 2021-09-07 | 108.85 | $106.12 | 366526 |
| 2021-09-03 | 109.39 | $107.84 | 515910 |
| 2021-09-02 | 109.48 | $111.40 | 680981 |
| 2021-09-01 | 108.45 | $116.88 | 417060 |
| 2021-08-31 | 105.45 | $116.16 | 584835 |
| 2021-08-30 | 102.02 | $108.04 | 981861 |
| 2021-08-27 | 100.45 | $103.28 | 190020 |
| 2021-08-26 | 100.08 | $98.04 | 318490 |
| 2021-08-25 | 101.34 | $103.76 | 96263 |
| 2021-08-24 | 101.10 | $103.48 | 145404 |
| 2021-08-23 | 100.95 | $99.52 | 150179 |
| 2021-08-20 | 102.06 | $98.84 | 156314 |
| 2021-08-19 | 103.68 | $97.20 | 329421 |
| 2021-08-18 | 106.21 | $101.40 | 212263 |
| 2021-08-17 | 107.98 | $100.64 | 290171 |
| 2021-08-16 | 110.40 | $99.28 | 397954 |
| 2021-08-13 | 113.76 | $106.44 | 503313 |
| 2021-08-12 | 115.56 | $110.04 | 1.8M |
| 2021-08-11 | 116.57 | $120.28 | 432157 |
| 2021-08-10 | 114.52 | $120.44 | 205352 |
| 2021-08-09 | 111.94 | $120.68 | 408553 |
| 2021-08-06 | 108.70 | $109.12 | 59512 |
| 2021-08-05 | 108.40 | $110.16 | 65211 |
| 2021-08-04 | 107.71 | $111.36 | 240946 |
| 2021-08-03 | 106.50 | $106.40 | 353546 |
| 2021-08-02 | 106.61 | $108.72 | 356767 |
| 2021-07-30 | 106.03 | $107.32 | 479630 |
| 2021-07-29 | 105.79 | $110.72 | 243638 |
| 2021-07-28 | 104.45 | $108.76 | 250564 |
| 2021-07-27 | 103.49 | $106.24 | 304736 |
| 2021-07-26 | 103.15 | $104.00 | 100143 |
| 2021-07-23 | 103.51 | $107.08 | 122828 |
| 2021-07-22 | 103.02 | $107.16 | 113127 |
| 2021-07-21 | 102.47 | $106.40 | 99127 |
| 2021-07-20 | 102.11 | $104.28 | 196652 |
| 2021-07-19 | 102.42 | $104.72 | 172970 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.05
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.46
Average
47.86
Maximum
74.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.05 | $17.49 | 1.1M |
| 2026-07-16 | 59.70 | $17.89 | 1.2M |
| 2026-07-15 | 57.25 | $17.37 | 1.3M |
| 2026-07-14 | 50.43 | $16.13 | 964200 |
| 2026-07-13 | 52.35 | $16.43 | 1.6M |
| 2026-07-10 | 48.90 | $15.87 | 799700 |
| 2026-07-09 | 46.54 | $15.51 | 928800 |
| 2026-07-08 | 46.08 | $15.44 | 1.4M |
| 2026-07-07 | 48.88 | $15.93 | 1.1M |
| 2026-07-06 | 54.68 | $16.83 | 1.2M |
| 2026-07-02 | 58.96 | $17.41 | 1.5M |
| 2026-07-01 | 54.33 | $16.62 | 1.1M |
| 2026-06-30 | 51.85 | $16.24 | 1.2M |
| 2026-06-29 | 55.46 | $16.72 | 1.0M |
| 2026-06-26 | 55.46 | $16.72 | 3.3M |
| 2026-06-25 | 49.36 | $15.80 | 658350 |
| 2026-06-24 | 49.92 | $15.88 | 1.2M |
| 2026-06-23 | 45.79 | $15.32 | 875075 |
| 2026-06-22 | 43.58 | $15.04 | 935975 |
| 2026-06-18 | 46.68 | $15.52 | 1.3M |
| 2026-06-17 | 46.38 | $15.48 | 1.1M |
| 2026-06-16 | 46.88 | $15.56 | 1.2M |
| 2026-06-15 | 46.88 | $15.56 | 1.1M |
| 2026-06-12 | 45.27 | $15.32 | 1.9M |
| 2026-06-11 | 43.92 | $15.12 | 811381 |
| 2026-06-10 | 44.97 | $15.32 | 1.0M |
| 2026-06-09 | 48.03 | $15.88 | 1.6M |
| 2026-06-08 | 44.17 | $15.28 | 901901 |
| 2026-06-05 | 45.45 | $15.52 | 1.5M |
| 2026-06-04 | 48.83 | $16.12 | 1.6M |
| 2026-06-03 | 44.66 | $15.48 | 1.9M |
| 2026-06-02 | 50.25 | $16.40 | 1.7M |
| 2026-06-01 | 57.69 | $17.40 | 2.4M |
| 2026-05-29 | 49.43 | $16.24 | 1.4M |
| 2026-05-28 | 45.23 | $15.76 | 903010 |
| 2026-05-27 | 40.54 | $15.28 | 2.1M |
| 2026-05-26 | 41.09 | $15.36 | 1.5M |
| 2026-05-22 | 44.91 | $15.88 | 482329 |
| 2026-05-21 | 44.15 | $15.80 | 806314 |
| 2026-05-20 | 45.64 | $16.00 | 596850 |
| 2026-05-19 | 44.21 | $15.84 | 785556 |
| 2026-05-18 | 43.50 | $15.76 | 783054 |
| 2026-05-15 | 38.71 | $15.24 | 789725 |
| 2026-05-14 | 39.95 | $15.44 | 795727 |
| 2026-05-13 | 40.44 | $15.52 | 1.0M |
| 2026-05-12 | 43.22 | $15.96 | 764400 |
| 2026-05-11 | 45.09 | $16.24 | 819748 |
| 2026-05-08 | 48.22 | $16.68 | 907080 |
| 2026-05-07 | 48.80 | $16.76 | 1.0M |
| 2026-05-06 | 47.28 | $16.56 | 1.9M |
| 2026-05-05 | 58.46 | $17.92 | 1.7M |
| 2026-05-04 | 60.05 | $18.08 | 911814 |
| 2026-05-01 | 54.47 | $17.32 | 889837 |
| 2026-04-30 | 54.86 | $17.36 | 1.1M |
| 2026-04-29 | 57.95 | $17.68 | 718850 |
| 2026-04-28 | 55.88 | $17.40 | 422300 |
| 2026-04-27 | 55.88 | $17.40 | 968707 |
| 2026-04-24 | 54.73 | $17.24 | 608325 |
| 2026-04-23 | 54.17 | $17.16 | 689071 |
| 2026-04-22 | 60.66 | $17.88 | 511895 |
| 2026-04-21 | 59.64 | $17.72 | 896715 |
| 2026-04-20 | 60.76 | $17.84 | 1.0M |
| 2026-04-17 | 59.05 | $17.56 | 965206 |
| 2026-04-16 | 53.24 | $16.72 | 900275 |
| 2026-04-15 | 51.37 | $16.48 | 805150 |
| 2026-04-14 | 49.44 | $16.24 | 441901 |
| 2026-04-13 | 48.48 | $16.12 | 566487 |
| 2026-04-10 | 42.16 | $15.40 | 544785 |
| 2026-04-09 | 46.03 | $15.92 | 882500 |
| 2026-04-08 | 48.99 | $16.28 | 825234 |
| 2026-04-07 | 46.06 | $15.96 | 719950 |
| 2026-04-06 | 46.38 | $16.00 | 554157 |
| 2026-04-02 | 45.31 | $15.88 | 587939 |
| 2026-04-01 | 43.89 | $15.72 | 421881 |
| 2026-03-31 | 48.36 | $16.32 | 1.0M |
| 2026-03-30 | 46.64 | $16.12 | 561376 |
| 2026-03-27 | 45.25 | $15.96 | 561100 |
| 2026-03-26 | 50.55 | $16.64 | 556875 |
| 2026-03-25 | 51.56 | $16.76 | 604625 |
| 2026-03-24 | 50.94 | $16.68 | 898380 |
| 2026-03-23 | 52.87 | $16.92 | 1.1M |
| 2026-03-20 | 48.20 | $16.32 | 1.3M |
| 2026-03-19 | 42.82 | $15.72 | 586875 |
| 2026-03-18 | 42.82 | $15.72 | 688925 |
| 2026-03-17 | 45.07 | $16.04 | 475575 |
| 2026-03-16 | 43.66 | $15.88 | 587310 |
| 2026-03-13 | 43.66 | $15.88 | 726701 |
| 2026-03-12 | 44.17 | $15.96 | 789377 |
| 2026-03-11 | 50.02 | $16.80 | 763570 |
| 2026-03-10 | 49.11 | $16.68 | 1.1M |
| 2026-03-09 | 46.31 | $16.32 | 824156 |
| 2026-03-06 | 44.37 | $16.08 | 858507 |
| 2026-03-05 | 45.41 | $16.24 | 924925 |
| 2026-03-04 | 44.17 | $16.08 | 1.5M |
| 2026-03-03 | 44.89 | $16.20 | 1.9M |
| 2026-03-02 | 39.88 | $15.56 | 1.2M |
| 2026-02-27 | 38.21 | $15.36 | 1.5M |
| 2026-02-26 | 39.89 | $15.68 | 1.3M |
| 2026-02-25 | 37.95 | $15.44 | 2.5M |
| 2026-02-24 | 44.85 | $16.64 | 1.5M |
| 2026-02-23 | 42.53 | $16.36 | 1.4M |
| 2026-02-20 | 46.51 | $16.96 | 1.4M |
| 2026-02-19 | 43.14 | $16.56 | 1.4M |
| 2026-02-18 | 41.03 | $16.32 | 1.1M |
| 2026-02-17 | 38.86 | $16.08 | 1.6M |
| 2026-02-13 | 35.09 | $15.68 | 1.2M |
| 2026-02-12 | 37.28 | $16.08 | 1.3M |
| 2026-02-11 | 40.38 | $16.60 | 630300 |
| 2026-02-10 | 44.73 | $17.24 | 1.1M |
| 2026-02-09 | 40.55 | $16.80 | 567208 |
| 2026-02-06 | 41.36 | $16.92 | 974325 |
| 2026-02-05 | 31.86 | $16.04 | 873619 |
| 2026-02-04 | 32.31 | $16.12 | 1.2M |
| 2026-02-03 | 31.38 | $16.04 | 952825 |
| 2026-02-02 | 34.77 | $16.64 | 895939 |
| 2026-01-30 | 33.40 | $16.52 | 1.0M |
| 2026-01-29 | 34.31 | $16.68 | 934504 |
| 2026-01-28 | 37.73 | $17.24 | 825200 |
| 2026-01-27 | 38.24 | $17.32 | 1.5M |
| 2026-01-26 | 40.34 | $17.64 | 395400 |
| 2026-01-23 | 40.88 | $17.72 | 582725 |
| 2026-01-22 | 42.48 | $17.96 | 502550 |
| 2026-01-21 | 39.48 | $17.64 | 509729 |
| 2026-01-20 | 35.48 | $17.24 | 892111 |
| 2026-01-16 | 39.17 | $17.84 | 1.1M |
| 2026-01-15 | 37.10 | $17.64 | 501032 |
| 2026-01-14 | 37.83 | $17.76 | 741229 |
| 2026-01-13 | 39.83 | $18.08 | 889331 |
| 2026-01-12 | 43.65 | $18.64 | 1.1M |
| 2026-01-09 | 45.74 | $18.92 | 523400 |
| 2026-01-08 | 48.24 | $19.24 | 1.8M |
| 2026-01-07 | 49.53 | $19.40 | 616605 |
| 2026-01-06 | 49.53 | $19.40 | 735822 |
| 2026-01-05 | 51.38 | $19.64 | 772508 |
| 2026-01-02 | 42.10 | $18.56 | 839142 |
| 2025-12-31 | 45.46 | $19.00 | 483178 |
| 2025-12-30 | 47.42 | $19.24 | 568800 |
| 2025-12-29 | 49.80 | $19.52 | 600600 |
| 2025-12-26 | 49.11 | $19.44 | 491736 |
| 2025-12-24 | 51.47 | $19.72 | 543059 |
| 2025-12-23 | 52.85 | $19.88 | 1.2M |
| 2025-12-22 | 56.83 | $20.32 | 870350 |
| 2025-12-19 | 56.55 | $20.28 | 2.0M |
| 2025-12-18 | 53.67 | $19.88 | 858757 |
| 2025-12-17 | 52.16 | $19.68 | 1.1M |
| 2025-12-16 | 52.16 | $19.68 | 1.1M |
| 2025-12-15 | 49.18 | $19.28 | 1.2M |
| 2025-12-12 | 52.94 | $19.76 | 924150 |
| 2025-12-11 | 54.60 | $19.96 | 730026 |
| 2025-12-10 | 53.21 | $19.76 | 1.3M |
| 2025-12-09 | 49.70 | $19.28 | 1.3M |
| 2025-12-08 | 45.84 | $18.80 | 1.2M |
| 2025-12-05 | 44.49 | $18.64 | 585842 |
| 2025-12-04 | 46.70 | $18.96 | 579929 |
| 2025-12-03 | 46.70 | $18.96 | 575700 |
| 2025-12-02 | 44.19 | $18.64 | 1.0M |
| 2025-12-01 | 46.26 | $18.96 | 616900 |
| 2025-11-28 | 47.58 | $19.16 | 481356 |
| 2025-11-26 | 45.81 | $18.92 | 588105 |
| 2025-11-25 | 45.81 | $18.92 | 947268 |
| 2025-11-24 | 46.76 | $19.08 | 955825 |
| 2025-11-21 | 45.97 | $18.96 | 880835 |
| 2025-11-20 | 42.72 | $18.48 | 1.0M |
| 2025-11-19 | 47.21 | $19.28 | 1.2M |
| 2025-11-18 | 46.13 | $19.12 | 1.5M |
| 2025-11-17 | 44.52 | $18.88 | 1.6M |
| 2025-11-14 | 48.17 | $19.52 | 1.8M |
| 2025-11-13 | 50.12 | $19.84 | 1.5M |
| 2025-11-12 | 51.87 | $20.12 | 1.1M |
| 2025-11-11 | 52.12 | $20.16 | 1.5M |
| 2025-11-10 | 45.75 | $19.12 | 1.3M |
| 2025-11-07 | 41.48 | $18.52 | 2.1M |
| 2025-11-06 | 47.38 | $19.52 | 3.3M |
| 2025-11-05 | 32.88 | $17.92 | 1.5M |
| 2025-11-04 | 31.99 | $17.84 | 951002 |
| 2025-11-03 | 32.81 | $18.00 | 1.9M |
| 2025-10-31 | 33.43 | $18.12 | 1.4M |
| 2025-10-30 | 29.66 | $17.76 | 1.2M |
| 2025-10-29 | 31.35 | $18.12 | 1.4M |
| 2025-10-28 | 34.22 | $18.68 | 798473 |
| 2025-10-27 | 37.48 | $19.24 | 2.0M |
| 2025-10-24 | 33.62 | $18.88 | 2.0M |
| 2025-10-23 | 34.29 | $19.00 | 958218 |
| 2025-10-22 | 30.33 | $18.64 | 1.5M |
| 2025-10-21 | 30.33 | $18.64 | 933135 |
| 2025-10-20 | 27.25 | $18.36 | 1.4M |
| 2025-10-17 | 25.46 | $18.20 | 676139 |
| 2025-10-16 | 25.76 | $18.28 | 758692 |
| 2025-10-15 | 29.20 | $19.12 | 704861 |
| 2025-10-14 | 28.33 | $19.04 | 809632 |
| 2025-10-13 | 25.74 | $18.80 | 2.0M |
| 2025-10-10 | 29.84 | $19.76 | 971969 |
| 2025-10-09 | 32.28 | $20.24 | 377275 |
| 2025-10-08 | 32.92 | $20.36 | 498727 |
| 2025-10-07 | 30.30 | $20.12 | 839819 |
| 2025-10-06 | 30.49 | $20.16 | 758775 |
| 2025-10-03 | 31.80 | $20.44 | 664775 |
| 2025-10-02 | 31.40 | $20.40 | 660242 |
| 2025-10-01 | 29.83 | $20.24 | 980305 |
| 2025-09-30 | 33.89 | $21.12 | 794536 |
| 2025-09-29 | 36.46 | $21.60 | 705725 |
| 2025-09-26 | 34.89 | $21.44 | 460232 |
| 2025-09-25 | 34.51 | $21.40 | 626734 |
| 2025-09-24 | 37.67 | $22.00 | 671025 |
| 2025-09-23 | 39.03 | $22.24 | 862156 |
| 2025-09-22 | 43.22 | $22.92 | 670475 |
| 2025-09-19 | 41.82 | $22.76 | 1.2M |
| 2025-09-18 | 44.97 | $23.24 | 1.2M |
| 2025-09-17 | 44.64 | $23.20 | 1.5M |
| 2025-09-16 | 44.32 | $23.16 | 550450 |
| 2025-09-15 | 44.57 | $23.20 | 820862 |
| 2025-09-12 | 45.27 | $23.32 | 640554 |
| 2025-09-11 | 48.69 | $23.88 | 799267 |
| 2025-09-10 | 46.78 | $23.60 | 1.8M |
| 2025-09-09 | 49.27 | $24.00 | 693633 |
| 2025-09-08 | 51.35 | $24.32 | 695579 |
| 2025-09-05 | 53.22 | $24.60 | 815189 |
| 2025-09-04 | 52.28 | $24.44 | 1.3M |
| 2025-09-03 | 54.09 | $24.72 | 1.2M |
| 2025-09-02 | 53.87 | $24.68 | 786875 |
| 2025-08-29 | 59.18 | $25.48 | 855917 |
| 2025-08-28 | 59.18 | $25.48 | 981649 |
| 2025-08-27 | 57.47 | $25.12 | 656325 |
| 2025-08-26 | 56.71 | $24.96 | 838911 |
| 2025-08-25 | 55.38 | $24.68 | 706050 |
| 2025-08-22 | 55.62 | $24.72 | 779330 |
| 2025-08-21 | 50.94 | $23.76 | 637601 |
| 2025-08-20 | 51.80 | $23.92 | 751931 |
| 2025-08-19 | 53.75 | $24.28 | 966150 |
| 2025-08-18 | 55.98 | $24.68 | 1.4M |
| 2025-08-15 | 56.87 | $24.84 | 1.2M |
| 2025-08-14 | 56.37 | $24.72 | 835486 |
| 2025-08-13 | 63.82 | $26.00 | 886654 |
| 2025-08-12 | 62.80 | $25.72 | 1.1M |
| 2025-08-11 | 62.07 | $25.52 | 1.4M |
| 2025-08-08 | 65.47 | $26.08 | 2.2M |
| 2025-08-07 | 74.00 | $27.32 | 4.6M |
| 2025-08-06 | 51.94 | $22.72 | 1.6M |
| 2025-08-05 | 48.71 | $22.36 | 1.4M |
| 2025-08-04 | 50.13 | $22.52 | 1.4M |
| 2025-08-01 | 46.41 | $22.12 | 1.2M |
| 2025-07-31 | 52.77 | $22.80 | 955850 |
| 2025-07-30 | 52.41 | $22.76 | 1.3M |
| 2025-07-29 | 51.70 | $22.68 | 1.3M |
| 2025-07-28 | 55.64 | $23.08 | 1.4M |
| 2025-07-25 | 56.45 | $23.16 | 605368 |
| 2025-07-24 | 58.07 | $23.32 | 636085 |
| 2025-07-23 | 60.54 | $23.56 | 706436 |
| 2025-07-22 | 59.45 | $23.40 | 763129 |
| 2025-07-21 | 59.45 | $23.40 | 1.3M |
| 2025-07-18 | 56.16 | $22.92 | 785808 |
| 2025-07-17 | 63.04 | $23.60 | 1.2M |
| 2025-07-16 | 62.53 | $23.52 | 962525 |
| 2025-07-15 | 61.25 | $23.32 | 821725 |
| 2025-07-14 | 62.06 | $23.40 | 1.3M |
| 2025-07-11 | 58.42 | $22.84 | 1.5M |
| 2025-07-10 | 70.85 | $23.92 | 1.3M |
| 2025-07-09 | 71.39 | $23.96 | 937400 |
| 2025-07-08 | 69.87 | $23.68 | 1.5M |
| 2025-07-07 | 70.89 | $23.76 | 1.5M |
| 2025-07-03 | 71.38 | $23.80 | 782350 |
| 2025-07-02 | 69.57 | $23.44 | 1.3M |
| 2025-07-01 | 68.52 | $23.24 | 1.7M |
| 2025-06-30 | 69.44 | $23.32 | 1.7M |
| 2025-06-27 | 71.70 | $23.52 | 4.9M |
| 2025-06-26 | 70.98 | $23.36 | 1.3M |
| 2025-06-25 | 70.08 | $23.16 | 1.1M |
| 2025-06-24 | 69.35 | $23.00 | 1.2M |
| 2025-06-23 | 66.25 | $22.36 | 1.1M |
| 2025-06-20 | 64.09 | $21.96 | 2.4M |
| 2025-06-18 | 64.88 | $22.04 | 1.4M |
| 2025-06-17 | 68.06 | $22.36 | 1.2M |
| 2025-06-16 | 67.68 | $22.28 | 1.3M |
| 2025-06-13 | 63.84 | $21.52 | 2.3M |
| 2025-06-12 | 69.19 | $22.04 | 1.4M |
| 2025-06-11 | 69.00 | $22.00 | 979450 |
| 2025-06-10 | 68.63 | $21.92 | 1.4M |
| 2025-06-09 | 67.35 | $21.64 | 1.9M |
| 2025-06-06 | 69.68 | $21.88 | 1.6M |
| 2025-06-05 | 70.84 | $22.00 | 2.7M |
| 2025-06-04 | 68.86 | $21.52 | 1.6M |
| 2025-06-03 | 68.35 | $21.40 | 2.4M |
| 2025-06-02 | 66.44 | $20.96 | 1.5M |
| 2025-05-30 | 71.68 | $21.52 | 3.2M |
| 2025-05-29 | 71.53 | $21.48 | 1.6M |
| 2025-05-28 | 69.99 | $21.08 | 1.6M |
| 2025-05-27 | 69.21 | $20.88 | 2.2M |
| 2025-05-23 | 66.72 | $20.28 | 3.1M |
| 2025-05-22 | 71.47 | $20.80 | 3.0M |
| 2025-05-21 | 71.85 | $20.84 | 3.1M |
| 2025-05-20 | 72.21 | $20.88 | 2.6M |
| 2025-05-19 | 72.90 | $20.96 | 2.7M |
| 2025-05-16 | 70.18 | $20.16 | 1.8M |
| 2025-05-15 | 69.60 | $20.00 | 3.1M |
| 2025-05-14 | 68.13 | $19.60 | 2.4M |
| 2025-05-13 | 67.07 | $19.32 | 2.0M |
| 2025-05-12 | 64.17 | $18.60 | 2.2M |
| 2025-05-09 | 63.31 | $18.40 | 3.0M |
| 2025-05-08 | 61.39 | $17.96 | 4.1M |
| 2025-05-07 | 52.83 | $16.36 | 3.2M |
| 2025-05-06 | 47.60 | $15.60 | 2.1M |
| 2025-05-05 | 44.52 | $15.20 | 1.4M |
| 2025-05-02 | 45.80 | $15.40 | 3.0M |
| 2025-05-01 | 52.70 | $16.36 | 2.1M |
| 2025-04-30 | 55.69 | $16.72 | 1.2M |
| 2025-04-29 | 54.04 | $16.48 | 809192 |
| 2025-04-28 | 49.57 | $15.88 | 872250 |
| 2025-04-25 | 49.57 | $15.88 | 441177 |
| 2025-04-24 | 50.16 | $15.96 | 950257 |
| 2025-04-23 | 47.50 | $15.60 | 1.5M |
| 2025-04-22 | 45.03 | $15.28 | 1.3M |
| 2025-04-21 | 43.45 | $15.08 | 810650 |
| 2025-04-17 | 44.67 | $15.28 | 1.2M |
| 2025-04-16 | 47.19 | $15.68 | 1.8M |
| 2025-04-15 | 46.91 | $15.64 | 596150 |
| 2025-04-14 | 47.15 | $15.68 | 1.1M |
| 2025-04-11 | 45.28 | $15.40 | 1.4M |
| 2025-04-10 | 45.01 | $15.36 | 1.2M |
| 2025-04-09 | 48.10 | $15.92 | 2.6M |
| 2025-04-08 | 41.88 | $15.00 | 4.3M |
| 2025-04-07 | 42.72 | $15.16 | 2.7M |
| 2025-04-04 | 40.44 | $14.84 | 1.7M |
| 2025-04-03 | 45.63 | $15.80 | 1.6M |
| 2025-04-02 | 53.84 | $17.00 | 1.1M |
| 2025-04-01 | 53.84 | $17.00 | 1.7M |
| 2025-03-31 | 50.35 | $16.48 | 2.2M |
| 2025-03-28 | 52.38 | $16.76 | 1.1M |
| 2025-03-27 | 55.41 | $17.16 | 944047 |
| 2025-03-26 | 58.63 | $17.56 | 2.9M |
| 2025-03-25 | 59.29 | $17.64 | 1.6M |
| 2025-03-24 | 61.57 | $17.92 | 1.2M |
| 2025-03-21 | 60.33 | $17.68 | 1.7M |
| 2025-03-20 | 63.59 | $18.08 | 1.4M |
| 2025-03-19 | 65.27 | $18.28 | 2.3M |
| 2025-03-18 | 64.19 | $18.04 | 3.2M |
| 2025-03-17 | 60.51 | $17.28 | 2.9M |
| 2025-03-14 | 55.46 | $16.40 | 2.7M |
| 2025-03-13 | 52.87 | $16.00 | 1.7M |
| 2025-03-12 | 51.24 | $15.76 | 2.8M |
| 2025-03-11 | 50.16 | $15.60 | 3.1M |
| 2025-03-10 | 49.35 | $15.48 | 2.5M |
| 2025-03-07 | 54.66 | $16.24 | 1.9M |
| 2025-03-06 | 54.66 | $16.24 | 1.6M |
| 2025-03-05 | 56.09 | $16.44 | 1.8M |
| 2025-03-04 | 56.65 | $16.52 | 3.2M |
| 2025-03-03 | 56.65 | $16.52 | 2.1M |
| 2025-02-28 | 57.97 | $16.72 | 3.1M |
| 2025-02-27 | 59.81 | $17.00 | 5.7M |
| 2025-02-26 | 40.92 | $14.04 | 3.9M |
| 2025-02-25 | 48.19 | $15.04 | 1.1M |
| 2025-02-24 | 46.38 | $14.84 | 1.1M |
| 2025-02-21 | 45.66 | $14.76 | 1.3M |
| 2025-02-20 | 53.53 | $15.68 | 1.6M |
| 2025-02-19 | 50.72 | $15.36 | 3.3M |
| 2025-02-18 | 45.22 | $14.80 | 1.3M |
| 2025-02-14 | 40.24 | $14.36 | 1.1M |
| 2025-02-13 | 41.21 | $14.48 | 1.2M |
| 2025-02-12 | 44.25 | $14.84 | 530137 |
| 2025-02-11 | 45.31 | $14.96 | 734111 |
| 2025-02-10 | 47.85 | $15.24 | 569600 |
| 2025-02-07 | 44.92 | $14.96 | 759100 |
| 2025-02-06 | 46.70 | $15.16 | 614950 |
| 2025-02-05 | 49.30 | $15.44 | 903944 |
| 2025-02-04 | 46.89 | $15.20 | 688219 |
| 2025-02-03 | 46.08 | $15.12 | 909785 |
| 2025-01-31 | 48.55 | $15.40 | 841775 |
| 2025-01-30 | 52.76 | $15.84 | 1.6M |
| 2025-01-29 | 50.92 | $15.64 | 760300 |
| 2025-01-28 | 49.81 | $15.52 | 846393 |
| 2025-01-27 | 48.32 | $15.36 | 1.4M |
| 2025-01-24 | 45.65 | $15.08 | 956415 |
| 2025-01-23 | 42.83 | $14.80 | 1.1M |
| 2025-01-22 | 44.07 | $14.96 | 1.2M |
| 2025-01-21 | 42.49 | $14.80 | 2.5M |
| 2025-01-17 | 43.97 | $15.00 | 521000 |
| 2025-01-16 | 44.55 | $15.08 | 917650 |
| 2025-01-15 | 45.71 | $15.24 | 771850 |
| 2025-01-14 | 43.98 | $15.04 | 885630 |
| 2025-01-13 | 41.87 | $14.80 | 1.2M |
| 2025-01-10 | 40.81 | $14.68 | 1.0M |
| 2025-01-08 | 45.25 | $15.36 | 929631 |
| 2025-01-07 | 45.81 | $15.44 | 1.1M |
| 2025-01-06 | 45.17 | $15.36 | 590108 |
| 2025-01-03 | 45.68 | $15.44 | 892657 |
| 2025-01-02 | 41.58 | $14.92 | 699003 |
| 2024-12-31 | 43.00 | $15.16 | 959456 |
| 2024-12-30 | 42.38 | $15.08 | 1.3M |
| 2024-12-27 | 38.53 | $14.60 | 581334 |
| 2024-12-26 | 40.23 | $14.92 | 662802 |
| 2024-12-24 | 39.28 | $14.80 | 660651 |
| 2024-12-23 | 38.34 | $14.68 | 985625 |
| 2024-12-20 | 39.90 | $15.00 | 2.2M |
| 2024-12-19 | 39.90 | $15.00 | 1.2M |
| 2024-12-18 | 38.77 | $14.84 | 1.1M |
| 2024-12-17 | 42.14 | $15.56 | 895600 |
| 2024-12-16 | 45.03 | $16.12 | 1.6M |
| 2024-12-13 | 44.77 | $16.08 | 1.0M |
| 2024-12-12 | 44.97 | $16.12 | 1.1M |
| 2024-12-11 | 46.14 | $16.36 | 1.5M |
| 2024-12-10 | 42.59 | $15.76 | 1.2M |
| 2024-12-09 | 42.95 | $15.84 | 2.1M |
| 2024-12-06 | 41.06 | $15.52 | 2.0M |
| 2024-12-05 | 37.37 | $14.92 | 2.3M |
| 2024-12-04 | 39.56 | $15.48 | 1.1M |
| 2024-12-03 | 38.83 | $15.36 | 1.6M |
| 2024-12-02 | 39.75 | $15.60 | 1.2M |
| 2024-11-29 | 39.29 | $15.52 | 449284 |
| 2024-11-27 | 39.29 | $15.52 | 1.2M |
| 2024-11-26 | 38.25 | $15.32 | 2.4M |
| 2024-11-25 | 40.79 | $16.08 | 1.9M |
| 2024-11-22 | 41.20 | $16.20 | 1.7M |
| 2024-11-21 | 39.46 | $15.84 | 1.1M |
| 2024-11-20 | 37.71 | $15.48 | 961500 |
| 2024-11-19 | 38.06 | $15.60 | 1.3M |
| 2024-11-18 | 38.06 | $15.60 | 1.6M |
| 2024-11-15 | 38.38 | $15.72 | 2.4M |
| 2024-11-14 | 38.69 | $15.84 | 2.0M |
| 2024-11-13 | 37.90 | $15.64 | 1.9M |
| 2024-11-12 | 39.85 | $16.44 | 3.0M |
| 2024-11-11 | 40.15 | $16.56 | 4.6M |
| 2024-11-08 | 33.96 | $14.96 | 2.0M |
| 2024-11-07 | 34.72 | $15.32 | 3.7M |
| 2024-11-06 | 34.25 | $15.20 | 13.3M |
| 2024-11-05 | 28.01 | $13.68 | 20.1M |
| 2024-11-04 | 70.17 | $23.80 | 3.5M |
| 2024-11-01 | 68.38 | $23.40 | 2.4M |
| 2024-10-31 | 64.55 | $22.64 | 1.3M |
| 2024-10-30 | 64.94 | $22.68 | 530151 |
| 2024-10-29 | 64.11 | $22.52 | 658388 |
| 2024-10-28 | 70.03 | $23.12 | 1.5M |
| 2024-10-25 | 58.33 | $21.20 | 638786 |
| 2024-10-24 | 57.34 | $21.08 | 754000 |
| 2024-10-23 | 54.25 | $20.72 | 555724 |
| 2024-10-22 | 52.05 | $20.48 | 433331 |
| 2024-10-21 | 54.98 | $20.76 | 428790 |
| 2024-10-18 | 55.84 | $20.84 | 550725 |
| 2024-10-17 | 53.79 | $20.60 | 474412 |
| 2024-10-16 | 54.19 | $20.64 | 442805 |
| 2024-10-15 | 51.46 | $20.32 | 488225 |
| 2024-10-14 | 51.46 | $20.32 | 1.0M |
| 2024-10-11 | 49.78 | $20.12 | 560881 |
| 2024-10-10 | 48.07 | $19.92 | 982206 |
| 2024-10-09 | 46.33 | $19.72 | 838786 |
| 2024-10-08 | 43.07 | $19.36 | 780075 |
| 2024-10-07 | 37.89 | $18.84 | 886800 |
| 2024-10-04 | 41.47 | $19.36 | 598000 |
| 2024-10-03 | 41.47 | $19.36 | 665475 |
| 2024-10-02 | 39.49 | $19.16 | 717000 |
| 2024-10-01 | 40.27 | $19.28 | 798887 |
| 2024-09-30 | 42.95 | $19.68 | 698863 |
| 2024-09-27 | 44.64 | $19.92 | 479500 |
| 2024-09-26 | 43.94 | $19.84 | 573908 |
| 2024-09-25 | 42.56 | $19.68 | 605368 |
| 2024-09-24 | 47.89 | $20.44 | 424075 |
| 2024-09-23 | 49.43 | $20.64 | 484062 |
| 2024-09-20 | 49.12 | $20.60 | 1.5M |
| 2024-09-19 | 50.00 | $20.72 | 848656 |
| 2024-09-18 | 45.69 | $20.16 | 573984 |
| 2024-09-17 | 46.23 | $20.24 | 506350 |
| 2024-09-16 | 44.99 | $20.08 | 525861 |
| 2024-09-13 | 47.05 | $20.40 | 762254 |
| 2024-09-12 | 45.87 | $20.24 | 587175 |
| 2024-09-11 | 45.00 | $20.12 | 744275 |
| 2024-09-10 | 42.97 | $19.84 | 920050 |
| 2024-09-09 | 41.80 | $19.68 | 694975 |
| 2024-09-06 | 41.52 | $19.64 | 816237 |
| 2024-09-05 | 43.97 | $20.12 | 901825 |
| 2024-09-04 | 44.17 | $20.16 | 976100 |
| 2024-09-03 | 45.60 | $20.44 | 1.3M |
| 2024-08-30 | 50.44 | $21.32 | 795664 |
| 2024-08-29 | 50.68 | $21.36 | 1.3M |
| 2024-08-28 | 47.70 | $20.84 | 711623 |
| 2024-08-27 | 49.90 | $21.24 | 868525 |
| 2024-08-26 | 51.02 | $21.44 | 579200 |
| 2024-08-23 | 50.60 | $21.36 | 828575 |
| 2024-08-22 | 48.71 | $21.00 | 457408 |
| 2024-08-21 | 51.62 | $21.56 | 447591 |
| 2024-08-20 | 52.91 | $21.80 | 622925 |
| 2024-08-19 | 54.86 | $22.16 | 924708 |
| 2024-08-16 | 52.65 | $21.68 | 724781 |
| 2024-08-15 | 52.85 | $21.72 | 1.1M |
| 2024-08-14 | 48.27 | $20.76 | 563703 |
| 2024-08-13 | 49.80 | $21.08 | 685775 |
| 2024-08-12 | 47.00 | $20.52 | 1.0M |
| 2024-08-09 | 51.27 | $21.40 | 1.4M |
| 2024-08-08 | 51.27 | $21.40 | 3.2M |
| 2024-08-07 | 42.23 | $19.72 | 2.2M |
| 2024-08-06 | 41.24 | $19.56 | 2.1M |
| 2024-08-05 | 35.48 | $18.68 | 1.5M |
| 2024-08-02 | 39.12 | $19.56 | 1.2M |
| 2024-08-01 | 43.78 | $20.52 | 910628 |
| 2024-07-31 | 49.89 | $21.56 | 1.1M |
| 2024-07-30 | 52.02 | $21.88 | 1.1M |
| 2024-07-29 | 48.08 | $21.28 | 541600 |
| 2024-07-26 | 49.36 | $21.48 | 817161 |
| 2024-07-25 | 47.78 | $21.24 | 968712 |
| 2024-07-24 | 44.47 | $20.76 | 617211 |
| 2024-07-23 | 48.35 | $21.40 | 766937 |
| 2024-07-22 | 45.23 | $20.96 | 865576 |
| 2024-07-19 | 43.15 | $20.68 | 743306 |
| 2024-07-18 | 45.49 | $21.08 | 1.2M |
| 2024-07-17 | 54.14 | $22.32 | 1.1M |
| 2024-07-16 | 53.32 | $22.20 | 1.2M |
| 2024-07-15 | 50.83 | $21.84 | 1.2M |
| 2024-07-12 | 48.20 | $21.48 | 1.0M |
| 2024-07-11 | 49.32 | $21.64 | 1.3M |
| 2024-07-10 | 47.59 | $21.40 | 878004 |
| 2024-07-09 | 50.30 | $21.80 | 807277 |
| 2024-07-08 | 49.76 | $21.72 | 811545 |
| 2024-07-05 | 51.08 | $21.92 | 478099 |
| 2024-07-03 | 52.68 | $22.16 | 252252 |
| 2024-07-02 | 54.58 | $22.44 | 724722 |
| 2024-07-01 | 53.21 | $22.20 | 1.1M |
| 2024-06-28 | 51.59 | $21.92 | 5.6M |
| 2024-06-27 | 49.45 | $21.56 | 713808 |
| 2024-06-26 | 48.98 | $21.48 | 1.8M |
| 2024-06-25 | 49.87 | $21.64 | 1.9M |
| 2024-06-24 | 47.37 | $21.20 | 1.1M |
| 2024-06-21 | 46.68 | $21.08 | 3.0M |
| 2024-06-20 | 41.59 | $20.24 | 848373 |
| 2024-06-18 | 42.13 | $20.36 | 882424 |
| 2024-06-17 | 43.58 | $20.68 | 921940 |
| 2024-06-14 | 42.17 | $20.44 | 863645 |
| 2024-06-13 | 43.91 | $20.84 | 1.9M |
| 2024-06-12 | 49.79 | $22.04 | 1.1M |
| 2024-06-11 | 51.54 | $22.36 | 1.6M |
| 2024-06-10 | 45.39 | $21.28 | 692822 |
| 2024-06-07 | 43.63 | $21.00 | 561614 |
| 2024-06-06 | 45.21 | $21.32 | 645081 |
| 2024-06-05 | 43.76 | $21.08 | 810643 |
| 2024-06-04 | 44.51 | $21.24 | 1.3M |
| 2024-06-03 | 46.99 | $21.76 | 1.0M |
| 2024-05-31 | 44.27 | $21.28 | 1.5M |
| 2024-05-30 | 45.18 | $21.48 | 778980 |
| 2024-05-29 | 45.18 | $21.48 | 1.5M |
| 2024-05-28 | 48.25 | $22.16 | 2.0M |
| 2024-05-24 | 44.91 | $21.52 | 1.6M |
| 2024-05-23 | 40.57 | $20.76 | 1.0M |
| 2024-05-22 | 41.05 | $20.88 | 898905 |
| 2024-05-21 | 44.23 | $21.64 | 604426 |
| 2024-05-20 | 46.39 | $22.12 | 925156 |
| 2024-05-17 | 48.25 | $22.52 | 598319 |
| 2024-05-16 | 48.62 | $22.60 | 781731 |
| 2024-05-15 | 52.66 | $23.44 | 1.9M |
| 2024-05-14 | 47.32 | $22.36 | 965918 |
| 2024-05-13 | 47.70 | $22.44 | 1.1M |
| 2024-05-10 | 45.63 | $22.04 | 1.4M |
| 2024-05-09 | 53.46 | $23.60 | 1.7M |
| 2024-05-08 | 52.27 | $23.36 | 2.8M |
| 2024-05-07 | 52.07 | $23.32 | 1.4M |
| 2024-05-06 | 50.33 | $22.96 | 1.2M |
| 2024-05-03 | 45.54 | $22.04 | 2.0M |
| 2024-05-02 | 46.47 | $22.24 | 985694 |
| 2024-05-01 | 45.19 | $22.00 | 1.3M |
| 2024-04-30 | 46.06 | $22.20 | 781505 |
| 2024-04-29 | 46.40 | $22.28 | 1.1M |
| 2024-04-26 | 43.24 | $21.64 | 604908 |
| 2024-04-25 | 42.22 | $21.44 | 497221 |
| 2024-04-24 | 44.48 | $22.04 | 706729 |
| 2024-04-23 | 46.70 | $22.60 | 1.0M |
| 2024-04-22 | 42.42 | $21.72 | 700499 |
| 2024-04-19 | 39.91 | $21.24 | 883086 |
| 2024-04-18 | 42.24 | $21.88 | 1.6M |
| 2024-04-17 | 40.60 | $21.56 | 1.4M |
| 2024-04-16 | 38.52 | $21.16 | 1.2M |
| 2024-04-15 | 38.52 | $21.16 | 1.1M |
| 2024-04-12 | 40.43 | $21.76 | 1.4M |
| 2024-04-11 | 45.44 | $23.16 | 749741 |
| 2024-04-10 | 46.21 | $23.36 | 1.1M |
| 2024-04-09 | 50.83 | $24.48 | 732786 |
| 2024-04-08 | 48.38 | $23.92 | 537902 |
| 2024-04-05 | 46.76 | $23.56 | 764269 |
| 2024-04-04 | 46.59 | $23.52 | 3.0M |
| 2024-04-03 | 48.74 | $24.08 | 883033 |
| 2024-04-02 | 49.05 | $24.16 | 1.5M |
| 2024-04-01 | 43.45 | $22.84 | 1.1M |
| 2024-03-28 | 47.18 | $23.84 | 1.2M |
| 2024-03-27 | 44.27 | $23.20 | 1.2M |
| 2024-03-26 | 44.27 | $23.20 | 983595 |
| 2024-03-25 | 45.69 | $23.60 | 637722 |
| 2024-03-22 | 46.40 | $23.80 | 726038 |
| 2024-03-21 | 51.39 | $25.12 | 709694 |
| 2024-03-20 | 51.55 | $25.16 | 962522 |
| 2024-03-19 | 48.18 | $24.28 | 1.0M |
| 2024-03-18 | 47.39 | $24.08 | 805233 |
| 2024-03-15 | 46.15 | $23.76 | 1.4M |
| 2024-03-14 | 46.41 | $23.84 | 1.8M |
| 2024-03-13 | 47.56 | $24.20 | 1.2M |
| 2024-03-12 | 47.81 | $24.28 | 871131 |
| 2024-03-11 | 47.68 | $24.24 | 1.3M |
| 2024-03-08 | 47.91 | $24.32 | 1.7M |
| 2024-03-07 | 43.41 | $22.92 | 1.2M |
| 2024-03-06 | 44.13 | $23.20 | 1.6M |
| 2024-03-05 | 44.13 | $23.20 | 2.7M |
| 2024-03-04 | 48.06 | $24.72 | 2.1M |
| 2024-03-01 | 50.53 | $25.60 | 2.2M |
| 2024-02-29 | 52.03 | $26.12 | 3.5M |
| 2024-02-28 | 62.98 | $29.32 | 2.4M |
| 2024-02-27 | 60.93 | $28.48 | 1.6M |
| 2024-02-26 | 57.29 | $27.12 | 1.2M |
| 2024-02-23 | 54.58 | $26.20 | 1.8M |
| 2024-02-22 | 53.85 | $25.96 | 1.8M |
| 2024-02-21 | 49.49 | $24.60 | 834332 |
| 2024-02-20 | 54.52 | $26.00 | 1.4M |
| 2024-02-16 | 54.83 | $26.08 | 1.7M |
| 2024-02-15 | 54.71 | $26.04 | 1.7M |
| 2024-02-14 | 49.08 | $24.28 | 1.1M |
| 2024-02-13 | 42.61 | $22.60 | 1.4M |
| 2024-02-12 | 48.94 | $24.40 | 1.7M |
| 2024-02-09 | 43.05 | $23.08 | 1.0M |
| 2024-02-08 | 43.34 | $23.16 | 1.2M |
| 2024-02-07 | 45.20 | $23.68 | 740437 |
| 2024-02-06 | 45.20 | $23.68 | 787322 |
| 2024-02-05 | 44.03 | $23.40 | 911777 |
| 2024-02-02 | 46.74 | $24.20 | 792211 |
| 2024-02-01 | 46.27 | $24.08 | 880848 |
| 2024-01-31 | 46.12 | $24.04 | 1.2M |
| 2024-01-30 | 49.14 | $24.96 | 977226 |
| 2024-01-29 | 54.77 | $26.48 | 1.1M |
| 2024-01-26 | 49.08 | $24.92 | 935265 |
| 2024-01-25 | 45.59 | $24.08 | 1.1M |
| 2024-01-24 | 47.35 | $24.56 | 1.6M |
| 2024-01-23 | 51.63 | $25.64 | 2.0M |
| 2024-01-22 | 48.34 | $24.84 | 1.6M |
| 2024-01-19 | 44.60 | $24.00 | 2.0M |
| 2024-01-18 | 40.49 | $23.16 | 1.1M |
| 2024-01-17 | 42.19 | $23.64 | 967770 |
| 2024-01-16 | 44.71 | $24.32 | 1.4M |
| 2024-01-12 | 47.57 | $25.04 | 603982 |
| 2024-01-11 | 48.05 | $25.16 | 1.2M |
| 2024-01-10 | 48.84 | $25.36 | 1.3M |
| 2024-01-09 | 49.15 | $25.44 | 1.1M |
| 2024-01-08 | 53.82 | $26.60 | 1.1M |
| 2024-01-05 | 47.26 | $25.00 | 2.2M |
| 2024-01-04 | 51.23 | $25.92 | 660007 |
| 2024-01-03 | 51.59 | $26.00 | 751504 |
| 2024-01-02 | 57.51 | $27.24 | 1.2M |
| 2023-12-29 | 61.17 | $27.92 | 1.0M |
| 2023-12-28 | 64.86 | $28.56 | 895904 |
| 2023-12-27 | 62.73 | $27.92 | 640242 |
| 2023-12-26 | 61.90 | $27.68 | 480847 |
| 2023-12-22 | 61.90 | $27.68 | 701632 |
| 2023-12-21 | 61.90 | $27.68 | 901026 |
| 2023-12-20 | 60.00 | $27.08 | 1.3M |
| 2023-12-19 | 66.04 | $28.24 | 2.9M |
| 2023-12-18 | 60.13 | $26.44 | 1.5M |
| 2023-12-15 | 56.44 | $25.52 | 2.3M |
| 2023-12-14 | 58.68 | $25.92 | 2.2M |
| 2023-12-13 | 56.55 | $25.40 | 2.0M |
| 2023-12-12 | 53.58 | $24.72 | 592628 |
| 2023-12-11 | 53.99 | $24.80 | 784701 |
| 2023-12-08 | 56.04 | $25.20 | 1.3M |
| 2023-12-07 | 53.88 | $24.68 | 817502 |
| 2023-12-06 | 56.10 | $25.12 | 1.4M |
| 2023-12-05 | 53.97 | $24.60 | 1.0M |
| 2023-12-04 | 56.57 | $25.12 | 1.1M |
| 2023-12-01 | 58.43 | $25.48 | 909808 |
| 2023-11-30 | 58.14 | $25.40 | 1.0M |
| 2023-11-29 | 59.93 | $25.76 | 1.4M |
| 2023-11-28 | 58.86 | $25.44 | 801446 |
| 2023-11-27 | 55.78 | $24.56 | 730321 |
| 2023-11-24 | 59.84 | $25.40 | 512158 |
| 2023-11-22 | 58.05 | $24.88 | 980689 |
| 2023-11-21 | 56.92 | $24.56 | 1.5M |
| 2023-11-20 | 55.35 | $24.12 | 1.3M |
| 2023-11-17 | 53.45 | $23.60 | 1.3M |
| 2023-11-16 | 53.02 | $23.48 | 1.2M |
| 2023-11-15 | 55.50 | $24.08 | 2.0M |
| 2023-11-14 | 60.14 | $25.12 | 1.7M |
| 2023-11-13 | 54.43 | $23.48 | 1.2M |
| 2023-11-10 | 54.43 | $23.48 | 2.5M |
| 2023-11-09 | 59.08 | $24.48 | 2.3M |
| 2023-11-08 | 63.86 | $25.40 | 5.0M |
| 2023-11-07 | 45.77 | $21.40 | 3.7M |
| 2023-11-06 | 41.00 | $20.72 | 2.0M |
| 2023-11-03 | 43.80 | $21.24 | 2.7M |
| 2023-11-02 | 47.34 | $21.84 | 1.6M |
| 2023-11-01 | 37.02 | $20.56 | 931712 |
| 2023-10-31 | 37.68 | $20.68 | 844610 |
| 2023-10-30 | 32.76 | $20.16 | 886112 |
| 2023-10-27 | 32.37 | $20.12 | 1.5M |
| 2023-10-26 | 32.37 | $20.12 | 1.3M |
| 2023-10-25 | 32.71 | $20.20 | 2.0M |
| 2023-10-24 | 39.45 | $21.56 | 1.6M |
| 2023-10-23 | 36.91 | $21.28 | 1.1M |
| 2023-10-20 | 37.34 | $21.36 | 835097 |
| 2023-10-19 | 38.17 | $21.52 | 1.1M |
| 2023-10-18 | 39.65 | $21.80 | 959333 |
| 2023-10-17 | 46.47 | $22.92 | 1.1M |
| 2023-10-16 | 44.86 | $22.72 | 1.6M |
| 2023-10-13 | 43.24 | $22.52 | 481935 |
| 2023-10-12 | 46.07 | $22.96 | 894553 |
| 2023-10-11 | 49.43 | $23.44 | 970020 |
| 2023-10-10 | 49.72 | $23.48 | 931020 |
| 2023-10-09 | 46.79 | $23.08 | 648664 |
| 2023-10-06 | 46.19 | $23.00 | 760361 |
| 2023-10-05 | 42.52 | $22.52 | 955853 |
| 2023-10-04 | 43.46 | $22.68 | 953523 |
| 2023-10-03 | 43.16 | $22.64 | 1.0M |
| 2023-10-02 | 49.34 | $23.64 | 1.2M |
| 2023-09-29 | 51.29 | $23.92 | 695715 |
| 2023-09-28 | 51.03 | $23.88 | 743256 |
| 2023-09-27 | 48.66 | $23.52 | 650686 |
| 2023-09-26 | 48.39 | $23.48 | 1.0M |
| 2023-09-25 | 50.36 | $23.80 | 982853 |
| 2023-09-22 | 51.35 | $23.96 | 809361 |
| 2023-09-21 | 54.40 | $24.44 | 1.3M |
| 2023-09-20 | 52.85 | $24.16 | 621538 |
| 2023-09-19 | 57.64 | $24.88 | 711380 |
| 2023-09-18 | 59.64 | $25.16 | 1.3M |
| 2023-09-15 | 64.17 | $25.76 | 1.5M |
| 2023-09-14 | 67.42 | $26.16 | 1.4M |
| 2023-09-13 | 70.11 | $26.48 | 1.2M |
| 2023-09-12 | 70.11 | $26.48 | 1.4M |
| 2023-09-11 | 68.25 | $25.96 | 692539 |
| 2023-09-08 | 67.51 | $25.76 | 809986 |
| 2023-09-07 | 67.51 | $25.76 | 958519 |
| 2023-09-06 | 67.51 | $25.76 | 1.4M |
| 2023-09-05 | 66.16 | $25.36 | 836605 |
| 2023-09-01 | 65.06 | $25.04 | 1.0M |
| 2023-08-31 | 63.50 | $24.60 | 1.2M |
| 2023-08-30 | 61.27 | $24.00 | 656892 |
| 2023-08-29 | 60.82 | $23.88 | 1.2M |
| 2023-08-28 | 56.79 | $22.88 | 831564 |
| 2023-08-25 | 55.93 | $22.68 | 681999 |
| 2023-08-24 | 52.52 | $21.92 | 1.1M |
| 2023-08-23 | 59.68 | $23.16 | 981537 |
| 2023-08-22 | 58.47 | $22.88 | 1.0M |
| 2023-08-21 | 58.71 | $22.92 | 895593 |
| 2023-08-18 | 58.55 | $22.88 | 1.5M |
| 2023-08-17 | 58.23 | $22.80 | 1.6M |
| 2023-08-16 | 60.16 | $23.16 | 3.1M |
| 2023-08-15 | 62.11 | $23.52 | 2.3M |
| 2023-08-14 | 59.03 | $22.64 | 1.5M |
| 2023-08-11 | 59.23 | $22.68 | 2.9M |
| 2023-08-10 | 52.73 | $21.04 | 2.8M |
| 2023-08-09 | 58.82 | $22.16 | 5.5M |
| 2023-08-08 | 46.72 | $19.84 | 1.7M |
| 2023-08-07 | 47.87 | $20.04 | 1.2M |
| 2023-08-04 | 48.79 | $20.20 | 1.0M |
| 2023-08-03 | 51.84 | $20.72 | 857480 |
| 2023-08-02 | 54.59 | $21.16 | 719896 |
| 2023-08-01 | 63.29 | $22.36 | 601066 |
| 2023-07-31 | 63.10 | $22.32 | 1.0M |
| 2023-07-28 | 60.23 | $21.72 | 569076 |
| 2023-07-27 | 57.05 | $21.12 | 738330 |
| 2023-07-26 | 62.08 | $21.76 | 761278 |
| 2023-07-25 | 61.06 | $21.56 | 753928 |
| 2023-07-24 | 62.01 | $21.68 | 1.2M |
| 2023-07-21 | 59.19 | $21.12 | 1.7M |
| 2023-07-20 | 55.87 | $20.52 | 805174 |
| 2023-07-19 | 55.41 | $20.44 | 1.6M |
| 2023-07-18 | 57.70 | $20.76 | 1.0M |
| 2023-07-17 | 56.41 | $20.52 | 1.9M |
| 2023-07-14 | 56.69 | $20.56 | 1.2M |
| 2023-07-13 | 62.09 | $21.32 | 1.1M |
| 2023-07-12 | 59.99 | $20.88 | 975030 |
| 2023-07-11 | 59.01 | $20.68 | 901116 |
| 2023-07-10 | 56.38 | $20.16 | 970627 |
| 2023-07-07 | 55.33 | $19.96 | 1.5M |
| 2023-07-06 | 50.58 | $19.12 | 1.1M |
| 2023-07-05 | 53.14 | $19.52 | 1.2M |
| 2023-07-03 | 52.91 | $19.48 | 333938 |
| 2023-06-30 | 52.91 | $19.48 | 1.2M |
| 2023-06-29 | 50.54 | $19.04 | 1.1M |
| 2023-06-28 | 51.44 | $19.20 | 1.8M |
| 2023-06-27 | 50.18 | $18.96 | 1.1M |
| 2023-06-26 | 49.36 | $18.80 | 934240 |
| 2023-06-23 | 52.68 | $19.44 | 5.7M |
| 2023-06-22 | 55.11 | $19.88 | 1.0M |
| 2023-06-21 | 57.39 | $20.28 | 1.1M |
| 2023-06-20 | 62.56 | $21.12 | 1.6M |
| 2023-06-16 | 55.91 | $19.64 | 2.2M |
| 2023-06-15 | 56.43 | $19.72 | 755911 |
| 2023-06-14 | 55.25 | $19.48 | 1.0M |
| 2023-06-13 | 60.12 | $20.24 | 1.2M |
| 2023-06-12 | 56.89 | $19.56 | 754325 |
| 2023-06-09 | 53.53 | $18.92 | 684616 |
| 2023-06-08 | 55.33 | $19.20 | 760710 |
| 2023-06-07 | 55.33 | $19.20 | 866470 |
| 2023-06-06 | 57.05 | $19.48 | 908721 |
| 2023-06-05 | 54.14 | $18.88 | 706699 |
| 2023-06-02 | 57.08 | $19.36 | 911332 |
| 2023-06-01 | 55.94 | $19.12 | 795676 |
| 2023-05-31 | 56.18 | $19.16 | 1.7M |
| 2023-05-30 | 55.28 | $18.96 | 1.1M |
| 2023-05-26 | 55.28 | $18.96 | 922871 |
| 2023-05-25 | 54.44 | $18.76 | 1.4M |
| 2023-05-24 | 55.84 | $19.04 | 1.3M |
| 2023-05-23 | 54.08 | $18.60 | 878347 |
| 2023-05-22 | 55.81 | $18.96 | 1.5M |
| 2023-05-19 | 51.57 | $17.92 | 1.3M |
| 2023-05-18 | 50.53 | $17.68 | 1.3M |
| 2023-05-17 | 46.33 | $16.76 | 2.7M |
| 2023-05-16 | 49.82 | $17.56 | 1.1M |
| 2023-05-15 | 55.60 | $18.72 | 1.1M |
| 2023-05-12 | 51.35 | $17.80 | 1.4M |
| 2023-05-11 | 54.58 | $18.40 | 2.3M |
| 2023-05-10 | 46.72 | $16.92 | 1.6M |
| 2023-05-09 | 51.28 | $17.72 | 980260 |
| 2023-05-08 | 52.00 | $17.84 | 1.2M |
| 2023-05-05 | 48.56 | $17.24 | 854096 |
| 2023-05-04 | 44.24 | $16.56 | 746983 |
| 2023-05-03 | 42.07 | $16.24 | 1.1M |
| 2023-05-02 | 38.37 | $15.72 | 1.8M |
| 2023-05-01 | 39.86 | $16.04 | 723074 |
| 2023-04-28 | 40.61 | $16.20 | 971596 |
| 2023-04-27 | 40.79 | $16.24 | 700440 |
| 2023-04-26 | 40.54 | $16.20 | 992733 |
| 2023-04-25 | 40.70 | $16.24 | 703128 |
| 2023-04-24 | 42.17 | $16.60 | 628472 |
| 2023-04-21 | 44.37 | $17.12 | 649333 |
| 2023-04-20 | 41.47 | $16.60 | 917519 |
| 2023-04-19 | 43.12 | $17.00 | 798529 |
| 2023-04-18 | 43.94 | $17.20 | 622793 |
| 2023-04-17 | 44.27 | $17.28 | 923834 |
| 2023-04-14 | 45.70 | $17.64 | 1.0M |
| 2023-04-13 | 46.50 | $17.84 | 1.9M |
| 2023-04-12 | 42.91 | $17.08 | 1.4M |
| 2023-04-11 | 44.09 | $17.40 | 776119 |
| 2023-04-10 | 45.28 | $17.72 | 1.1M |
| 2023-04-06 | 43.29 | $17.28 | 1.2M |
| 2023-04-05 | 42.56 | $17.12 | 1.1M |
| 2023-04-04 | 44.31 | $17.64 | 1.2M |
| 2023-04-03 | 44.57 | $17.72 | 2.2M |
| 2023-03-31 | 46.43 | $18.28 | 3.9M |
| 2023-03-30 | 39.41 | $16.64 | 2.6M |
| 2023-03-29 | 35.69 | $15.88 | 3.0M |
| 2023-03-28 | 34.28 | $15.60 | 2.2M |
| 2023-03-27 | 34.09 | $15.56 | 3.4M |
| 2023-03-24 | 27.52 | $14.28 | 2.4M |
| 2023-03-23 | 27.93 | $14.48 | 3.6M |
| 2023-03-22 | 29.89 | $15.40 | 2.8M |
| 2023-03-21 | 31.64 | $16.16 | 3.7M |
| 2023-03-20 | 30.62 | $15.96 | 1.2M |
| 2023-03-17 | 30.80 | $16.04 | 1.6M |
| 2023-03-16 | 31.22 | $16.24 | 1.3M |
| 2023-03-15 | 31.30 | $16.28 | 2.2M |
| 2023-03-14 | 31.93 | $16.60 | 2.2M |
| 2023-03-13 | 32.39 | $16.84 | 2.9M |
| 2023-03-10 | 33.95 | $17.64 | 1.4M |
| 2023-03-09 | 34.59 | $17.96 | 1.4M |
| 2023-03-08 | 36.03 | $18.68 | 979947 |
| 2023-03-07 | 36.67 | $19.00 | 1.5M |
| 2023-03-06 | 39.08 | $20.16 | 1.6M |
| 2023-03-03 | 38.01 | $19.84 | 3.0M |
| 2023-03-02 | 32.24 | $18.20 | 4.0M |
| 2023-03-01 | 31.50 | $18.00 | 8.8M |
| 2023-02-28 | 43.12 | $23.20 | 2.8M |
| 2023-02-27 | 41.38 | $22.76 | 1.2M |
| 2023-02-24 | 43.20 | $23.40 | 1.6M |
| 2023-02-23 | 44.85 | $23.96 | 917143 |
| 2023-02-22 | 43.98 | $23.72 | 1.2M |
| 2023-02-21 | 42.40 | $23.28 | 1.4M |
| 2023-02-17 | 43.68 | $23.76 | 1.6M |
| 2023-02-16 | 44.52 | $24.08 | 1.1M |
| 2023-02-15 | 48.55 | $25.52 | 1.7M |
| 2023-02-14 | 44.72 | $24.36 | 1.2M |
| 2023-02-13 | 42.04 | $23.60 | 1.0M |
| 2023-02-10 | 42.66 | $23.84 | 1.8M |
| 2023-02-09 | 46.23 | $25.16 | 1.5M |
| 2023-02-08 | 48.08 | $25.80 | 1.6M |
| 2023-02-07 | 49.14 | $26.16 | 1.1M |
| 2023-02-06 | 50.42 | $26.60 | 882637 |
| 2023-02-03 | 51.58 | $27.00 | 912363 |
| 2023-02-02 | 58.64 | $29.20 | 1.4M |
| 2023-02-01 | 55.03 | $27.84 | 1.5M |
| 2023-01-31 | 51.08 | $26.52 | 1.5M |
| 2023-01-30 | 48.62 | $25.76 | 1.5M |
| 2023-01-27 | 52.88 | $27.04 | 2.9M |
| 2023-01-26 | 57.04 | $28.16 | 862250 |
| 2023-01-25 | 54.49 | $27.32 | 664302 |
| 2023-01-24 | 53.62 | $27.04 | 726003 |
| 2023-01-23 | 55.79 | $27.64 | 1.6M |
| 2023-01-20 | 50.16 | $25.88 | 1.9M |
| 2023-01-19 | 48.31 | $25.36 | 1.2M |
| 2023-01-18 | 50.22 | $25.92 | 1.6M |
| 2023-01-17 | 51.03 | $26.16 | 2.2M |
| 2023-01-13 | 51.70 | $26.36 | 1.5M |
| 2023-01-12 | 54.41 | $27.16 | 1.2M |
| 2023-01-11 | 53.60 | $26.88 | 1.2M |
| 2023-01-10 | 50.76 | $25.92 | 1.4M |
| 2023-01-09 | 48.52 | $25.20 | 1.4M |
| 2023-01-06 | 45.78 | $24.36 | 834844 |
| 2023-01-05 | 42.89 | $23.52 | 695689 |
| 2023-01-04 | 46.59 | $24.84 | 819711 |
| 2023-01-03 | 41.66 | $23.48 | 873348 |
| 2022-12-30 | 44.41 | $24.44 | 600930 |
| 2022-12-29 | 43.07 | $24.08 | 858200 |
| 2022-12-28 | 38.03 | $22.80 | 739069 |
| 2022-12-27 | 39.16 | $23.24 | 596492 |
| 2022-12-23 | 41.29 | $24.04 | 445425 |
| 2022-12-22 | 41.50 | $24.12 | 850905 |
| 2022-12-21 | 42.98 | $24.68 | 743075 |
| 2022-12-20 | 42.00 | $24.40 | 1.2M |
| 2022-12-19 | 42.70 | $24.68 | 1.0M |
| 2022-12-16 | 46.25 | $26.04 | 2.0M |
| 2022-12-15 | 46.46 | $26.12 | 959379 |
| 2022-12-14 | 50.99 | $27.72 | 1.3M |
| 2022-12-13 | 51.95 | $28.04 | 1.4M |
| 2022-12-12 | 48.86 | $26.96 | 1.1M |
| 2022-12-09 | 47.67 | $26.56 | 1.6M |
| 2022-12-08 | 46.01 | $26.00 | 1.1M |
| 2022-12-07 | 41.74 | $24.64 | 914685 |
| 2022-12-06 | 42.30 | $24.88 | 1.2M |
| 2022-12-05 | 44.38 | $25.76 | 886753 |
| 2022-12-02 | 47.61 | $27.04 | 916855 |
| 2022-12-01 | 46.57 | $26.68 | 1.4M |
| 2022-11-30 | 46.77 | $26.76 | 1.8M |
| 2022-11-29 | 43.73 | $25.68 | 647409 |
| 2022-11-28 | 43.39 | $25.56 | 634929 |
| 2022-11-25 | 44.41 | $26.04 | 395161 |
| 2022-11-23 | 44.83 | $26.24 | 620449 |
| 2022-11-22 | 43.62 | $25.76 | 691206 |
| 2022-11-21 | 43.13 | $25.56 | 921125 |
| 2022-11-18 | 45.08 | $26.60 | 1.1M |
| 2022-11-17 | 43.68 | $26.00 | 1.4M |
| 2022-11-16 | 45.21 | $26.84 | 2.1M |
| 2022-11-15 | 51.02 | $29.72 | 1.7M |
| 2022-11-14 | 49.03 | $28.80 | 1.2M |
| 2022-11-11 | 51.90 | $30.12 | 2.6M |
| 2022-11-10 | 48.80 | $28.68 | 3.7M |
| 2022-11-09 | 39.15 | $24.96 | 2.8M |
| 2022-11-08 | 44.07 | $27.28 | 2.4M |
| 2022-11-07 | 44.25 | $27.36 | 1.2M |
| 2022-11-04 | 45.41 | $27.88 | 2.0M |
| 2022-11-03 | 44.78 | $27.64 | 986780 |
| 2022-11-02 | 47.30 | $28.80 | 1.1M |
| 2022-11-01 | 52.97 | $31.12 | 958401 |
| 2022-10-31 | 54.03 | $31.52 | 911370 |
| 2022-10-28 | 53.32 | $31.20 | 871246 |
| 2022-10-27 | 52.09 | $30.64 | 889428 |
| 2022-10-26 | 53.43 | $31.20 | 1.2M |
| 2022-10-25 | 52.69 | $30.84 | 1.9M |
| 2022-10-24 | 47.47 | $28.48 | 2.4M |
| 2022-10-21 | 50.71 | $29.92 | 1.5M |
| 2022-10-20 | 48.68 | $29.04 | 3.0M |
| 2022-10-19 | 44.31 | $27.28 | 1.4M |
| 2022-10-18 | 48.99 | $29.36 | 1.1M |
| 2022-10-17 | 44.49 | $27.68 | 1.3M |
| 2022-10-14 | 39.41 | $26.00 | 967902 |
| 2022-10-13 | 42.48 | $27.40 | 1.4M |
| 2022-10-12 | 44.56 | $28.28 | 770947 |
| 2022-10-11 | 43.24 | $27.84 | 1.0M |
| 2022-10-10 | 44.15 | $28.24 | 874785 |
| 2022-10-07 | 45.33 | $28.76 | 963421 |
| 2022-10-06 | 47.64 | $29.76 | 882392 |
| 2022-10-05 | 48.11 | $29.96 | 715981 |
| 2022-10-04 | 50.36 | $30.92 | 1.4M |
| 2022-10-03 | 46.28 | $29.28 | 1.1M |
| 2022-09-30 | 44.15 | $28.48 | 1.1M |
| 2022-09-29 | 43.73 | $28.32 | 1.7M |
| 2022-09-28 | 46.14 | $29.48 | 2.0M |
| 2022-09-27 | 38.86 | $26.84 | 2.2M |
| 2022-09-26 | 38.26 | $26.64 | 2.1M |
| 2022-09-23 | 38.84 | $26.96 | 1.1M |
| 2022-09-22 | 38.73 | $26.92 | 1.6M |
| 2022-09-21 | 41.50 | $28.48 | 1.1M |
| 2022-09-20 | 41.40 | $28.44 | 1.8M |
| 2022-09-19 | 42.67 | $29.16 | 1.6M |
| 2022-09-16 | 42.39 | $29.04 | 2.8M |
| 2022-09-15 | 46.66 | $31.40 | 2.5M |
| 2022-09-14 | 46.74 | $31.44 | 1.4M |
| 2022-09-13 | 44.78 | $30.52 | 1.7M |
| 2022-09-12 | 47.14 | $31.84 | 1.2M |
| 2022-09-09 | 46.24 | $31.40 | 1.7M |
| 2022-09-08 | 42.26 | $29.52 | 1.7M |
| 2022-09-07 | 43.10 | $30.04 | 1.1M |
| 2022-09-06 | 40.51 | $28.84 | 1.2M |
| 2022-09-02 | 40.07 | $28.64 | 1.2M |
| 2022-09-01 | 41.09 | $29.36 | 1.6M |
| 2022-08-31 | 43.74 | $31.16 | 2.2M |
| 2022-08-30 | 42.49 | $30.52 | 1.3M |
| 2022-08-29 | 40.77 | $29.64 | 1.4M |
| 2022-08-26 | 39.99 | $29.24 | 1.4M |
| 2022-08-25 | 41.65 | $30.52 | 2.1M |
| 2022-08-24 | 42.22 | $30.96 | 2.7M |
| 2022-08-23 | 39.42 | $29.40 | 1.3M |
| 2022-08-22 | 39.99 | $29.88 | 1.5M |
| 2022-08-19 | 40.40 | $30.24 | 2.1M |
| 2022-08-18 | 42.83 | $32.32 | 2.1M |
| 2022-08-17 | 40.95 | $31.16 | 3.0M |
| 2022-08-16 | 42.85 | $32.80 | 3.8M |
| 2022-08-15 | 44.62 | $34.28 | 1.9M |
| 2022-08-12 | 44.23 | $34.02 | 2.7M |
| 2022-08-11 | 43.28 | $33.36 | 8.7M |
| 2022-08-10 | 58.93 | $44.20 | 1.9M |
| 2022-08-09 | 55.12 | $41.52 | 1.5M |
| 2022-08-08 | 59.25 | $43.64 | 1.4M |
| 2022-08-05 | 57.30 | $42.28 | 2.0M |
| 2022-08-04 | 60.46 | $43.84 | 6.9M |
| 2022-08-03 | 62.56 | $44.84 | 1.9M |
| 2022-08-02 | 59.74 | $42.72 | 1.9M |
| 2022-08-01 | 55.95 | $40.16 | 1.7M |
| 2022-07-29 | 52.99 | $38.36 | 1.2M |
| 2022-07-28 | 52.72 | $38.20 | 1.4M |
| 2022-07-27 | 51.40 | $37.40 | 1.1M |
| 2022-07-26 | 46.90 | $34.84 | 1.1M |
| 2022-07-25 | 48.16 | $35.60 | 2.3M |
| 2022-07-22 | 48.55 | $35.84 | 1.2M |
| 2022-07-21 | 50.83 | $37.24 | 962989 |
| 2022-07-20 | 51.10 | $37.40 | 1.6M |
| 2022-07-19 | 48.39 | $35.68 | 1.1M |
| 2022-07-18 | 46.63 | $34.60 | 1.5M |
| 2022-07-15 | 45.65 | $34.00 | 1.8M |
| 2022-07-14 | 40.69 | $31.12 | 2.3M |
| 2022-07-13 | 41.95 | $32.12 | 2.6M |
| 2022-07-12 | 42.97 | $32.92 | 2.3M |
| 2022-07-11 | 44.87 | $34.40 | 1.1M |
| 2022-07-08 | 46.19 | $35.40 | 1.1M |
| 2022-07-07 | 47.89 | $36.68 | 1.8M |
| 2022-07-06 | 44.81 | $34.64 | 2.0M |
| 2022-07-05 | 46.02 | $35.60 | 1.8M |
| 2022-07-01 | 43.15 | $33.72 | 1.7M |
| 2022-06-30 | 41.12 | $32.44 | 2.5M |
| 2022-06-29 | 43.27 | $34.32 | 4.3M |
| 2022-06-28 | 46.11 | $36.64 | 1.7M |
| 2022-06-27 | 49.22 | $39.00 | 2.4M |
| 2022-06-24 | 51.23 | $40.44 | 16.3M |
| 2022-06-23 | 52.02 | $41.00 | 2.1M |
| 2022-06-22 | 48.60 | $38.44 | 3.3M |
| 2022-06-21 | 48.65 | $38.48 | 3.6M |
| 2022-06-17 | 47.17 | $37.36 | 5.8M |
| 2022-06-16 | 43.92 | $35.00 | 3.3M |
| 2022-06-15 | 47.19 | $37.80 | 3.6M |
| 2022-06-14 | 43.60 | $35.28 | 1.9M |
| 2022-06-13 | 43.07 | $34.92 | 2.7M |
| 2022-06-10 | 47.05 | $38.36 | 3.1M |
| 2022-06-09 | 49.10 | $40.00 | 3.1M |
| 2022-06-08 | 58.73 | $46.48 | 1.9M |
| 2022-06-07 | 57.76 | $45.68 | 3.4M |
| 2022-06-06 | 58.74 | $46.28 | 3.6M |
| 2022-06-03 | 55.93 | $43.92 | 1.9M |
| 2022-06-02 | 56.55 | $44.32 | 2.3M |
| 2022-06-01 | 53.36 | $41.72 | 2.4M |
| 2022-05-31 | 53.59 | $41.88 | 5.5M |
| 2022-05-27 | 56.67 | $44.00 | 2.8M |
| 2022-05-26 | 56.90 | $44.16 | 2.9M |
| 2022-05-25 | 51.48 | $39.60 | 1.9M |
| 2022-05-24 | 48.73 | $37.56 | 2.3M |
| 2022-05-23 | 50.54 | $38.92 | 2.1M |
| 2022-05-20 | 51.13 | $39.36 | 2.1M |
| 2022-05-19 | 51.13 | $39.36 | 2.6M |
| 2022-05-18 | 47.44 | $36.40 | 2.6M |
| 2022-05-17 | 48.00 | $36.88 | 2.3M |
| 2022-05-16 | 45.41 | $34.84 | 2.1M |
| 2022-05-13 | 46.01 | $35.40 | 3.5M |
| 2022-05-12 | 40.89 | $31.52 | 6.7M |
| 2022-05-11 | 33.12 | $26.52 | 4.5M |
| 2022-05-10 | 34.50 | $28.12 | 3.1M |
| 2022-05-09 | 35.13 | $28.84 | 3.1M |
| 2022-05-06 | 37.34 | $31.32 | 2.9M |
| 2022-05-05 | 42.23 | $36.12 | 1.7M |
| 2022-05-04 | 45.17 | $38.64 | 2.5M |
| 2022-05-03 | 42.95 | $37.16 | 1.3M |
| 2022-05-02 | 45.11 | $39.00 | 1.5M |
| 2022-04-29 | 42.42 | $37.20 | 1.0M |
| 2022-04-28 | 44.88 | $39.32 | 1.4M |
| 2022-04-27 | 41.54 | $37.12 | 1.9M |
| 2022-04-26 | 41.41 | $37.04 | 1.7M |
| 2022-04-25 | 43.59 | $39.04 | 1.7M |
| 2022-04-22 | 41.06 | $37.32 | 1.5M |
| 2022-04-21 | 42.49 | $38.68 | 2.4M |
| 2022-04-20 | 48.12 | $43.48 | 1.7M |
| 2022-04-19 | 51.57 | $46.04 | 1.5M |
| 2022-04-18 | 47.24 | $42.96 | 1.5M |
| 2022-04-14 | 49.88 | $44.88 | 2.1M |
| 2022-04-13 | 51.60 | $46.08 | 3.6M |
| 2022-04-12 | 48.63 | $43.96 | 1.5M |
| 2022-04-11 | 48.41 | $43.80 | 1.3M |
| 2022-04-08 | 47.47 | $43.12 | 1.4M |
| 2022-04-07 | 48.11 | $43.64 | 2.2M |
| 2022-04-06 | 48.63 | $44.08 | 2.1M |
| 2022-04-05 | 50.57 | $45.72 | 2.0M |
| 2022-04-04 | 51.14 | $46.20 | 1.5M |
| 2022-04-01 | 49.10 | $44.40 | 1.4M |
| 2022-03-31 | 48.83 | $44.16 | 1.5M |
| 2022-03-30 | 49.79 | $45.08 | 2.3M |
| 2022-03-29 | 51.73 | $46.92 | 4.0M |
| 2022-03-28 | 49.33 | $44.56 | 1.8M |
| 2022-03-25 | 48.84 | $44.08 | 3.4M |
| 2022-03-24 | 53.26 | $48.40 | 4.1M |
| 2022-03-23 | 49.65 | $44.80 | 1.9M |
| 2022-03-22 | 50.30 | $45.44 | 3.1M |
| 2022-03-21 | 48.99 | $44.12 | 2.4M |
| 2022-03-18 | 51.26 | $46.44 | 2.7M |
| 2022-03-17 | 48.40 | $43.52 | 3.9M |
| 2022-03-16 | 45.78 | $41.00 | 4.5M |
| 2022-03-15 | 38.62 | $34.88 | 3.1M |
| 2022-03-14 | 37.60 | $34.08 | 3.5M |
| 2022-03-11 | 42.63 | $40.04 | 2.9M |
| 2022-03-10 | 43.41 | $40.88 | 5.6M |
| 2022-03-09 | 45.24 | $42.84 | 3.1M |
| 2022-03-08 | 40.47 | $38.92 | 2.0M |
| 2022-03-07 | 38.06 | $37.08 | 1.8M |
| 2022-03-04 | 38.81 | $38.00 | 2.1M |
| 2022-03-03 | 42.82 | $42.64 | 1.0M |
| 2022-03-02 | 46.44 | $46.32 | 1.8M |
| 2022-03-01 | 46.35 | $46.24 | 1.4M |
| 2022-02-28 | 47.01 | $46.92 | 2.1M |
| 2022-02-25 | 44.25 | $44.44 | 2.9M |
| 2022-02-24 | 38.97 | $40.12 | 2.2M |
| 2022-02-23 | 33.07 | $35.88 | 1.4M |
| 2022-02-22 | 33.95 | $37.08 | 2.1M |
| 2022-02-18 | 36.09 | $39.88 | 1.4M |
| 2022-02-17 | 37.56 | $41.72 | 1.4M |
| 2022-02-16 | 41.26 | $45.96 | 1.1M |
| 2022-02-15 | 43.04 | $47.84 | 1.7M |
| 2022-02-14 | 37.77 | $43.96 | 858695 |
| 2022-02-11 | 37.83 | $44.04 | 2.4M |
| 2022-02-10 | 37.90 | $44.12 | 5.5M |
| 2022-02-09 | 38.18 | $44.48 | 1.7M |
| 2022-02-08 | 34.91 | $41.92 | 2.3M |
| 2022-02-07 | 33.34 | $40.72 | 1.2M |
| 2022-02-04 | 33.18 | $40.60 | 2.2M |
| 2022-02-03 | 31.54 | $39.28 | 1.8M |
| 2022-02-02 | 34.77 | $44.52 | 1.7M |
| 2022-02-01 | 38.48 | $49.72 | 2.1M |
| 2022-01-31 | 35.30 | $47.20 | 2.6M |
| 2022-01-28 | 28.19 | $42.12 | 2.5M |
| 2022-01-27 | 26.68 | $41.12 | 1.8M |
| 2022-01-26 | 27.69 | $42.96 | 1.8M |
| 2022-01-25 | 28.73 | $44.80 | 1.9M |
| 2022-01-24 | 29.30 | $45.80 | 2.6M |
| 2022-01-21 | 30.12 | $47.24 | 1.2M |
| 2022-01-20 | 31.79 | $50.12 | 1.1M |
| 2022-01-19 | 31.82 | $50.16 | 960675 |
| 2022-01-18 | 32.13 | $50.72 | 2.0M |
| 2022-01-14 | 34.52 | $54.84 | 1.9M |
| 2022-01-13 | 36.44 | $57.92 | 1.5M |
| 2022-01-12 | 38.22 | $60.64 | 1.5M |
| 2022-01-11 | 39.92 | $63.12 | 1.3M |
| 2022-01-10 | 35.21 | $58.84 | 1.8M |
| 2022-01-07 | 37.45 | $62.28 | 1.4M |
| 2022-01-06 | 36.42 | $61.36 | 1.9M |
| 2022-01-05 | 37.15 | $62.52 | 2.5M |
| 2022-01-04 | 41.49 | $68.88 | 1.7M |
| 2022-01-03 | 43.88 | $72.00 | 1.1M |
| 2021-12-31 | 40.41 | $68.68 | 718529 |
| 2021-12-30 | 41.05 | $69.56 | 987147 |
| 2021-12-29 | 38.71 | $67.32 | 990686 |
| 2021-12-28 | 38.94 | $67.68 | 754648 |
| 2021-12-27 | 39.37 | $68.36 | 800617 |
| 2021-12-23 | 40.25 | $69.76 | 756408 |
| 2021-12-22 | 40.10 | $69.60 | 820965 |
| 2021-12-21 | 40.38 | $70.08 | 1.6M |
| 2021-12-20 | 36.97 | $66.12 | 1.5M |
| 2021-12-17 | 37.69 | $67.52 | 5.1M |
| 2021-12-16 | 33.74 | $63.04 | 2.9M |
| 2021-12-15 | 36.36 | $68.40 | 2.2M |
| 2021-12-14 | 35.94 | $67.92 | 1.5M |
| 2021-12-13 | 35.99 | $68.04 | 1.9M |
| 2021-12-10 | 37.36 | $70.96 | 1.2M |
| 2021-12-09 | 37.49 | $71.24 | 1.8M |
| 2021-12-08 | 39.93 | $76.44 | 1.8M |
| 2021-12-07 | 40.26 | $77.12 | 2.5M |
| 2021-12-06 | 35.62 | $70.80 | 2.0M |
| 2021-12-03 | 35.94 | $71.56 | 2.5M |
| 2021-12-02 | 38.29 | $77.04 | 2.3M |
| 2021-12-01 | 36.21 | $74.16 | 2.4M |
| 2021-11-30 | 38.10 | $78.64 | 2.3M |
| 2021-11-29 | 39.60 | $82.04 | 2.5M |
| 2021-11-26 | 42.47 | $88.20 | 736662 |
| 2021-11-24 | 43.33 | $89.96 | 1.7M |
| 2021-11-23 | 37.89 | $81.88 | 1.8M |
| 2021-11-22 | 39.51 | $85.52 | 3.6M |
| 2021-11-19 | 44.48 | $95.52 | 2.1M |
| 2021-11-18 | 44.63 | $95.80 | 2.2M |
| 2021-11-17 | 45.11 | $96.72 | 4.1M |
| 2021-11-16 | 43.17 | $93.60 | 3.7M |
| 2021-11-15 | 45.25 | $97.88 | 4.0M |
| 2021-11-12 | 44.83 | $97.16 | 14.4M |
| 2021-11-11 | 43.57 | $95.00 | 6.6M |
| 2021-11-10 | 46.07 | $100.44 | 1.7M |
| 2021-11-09 | 48.79 | $106.00 | 1.1M |
| 2021-11-08 | 52.16 | $112.40 | 1.1M |
| 2021-11-05 | 50.50 | $109.12 | 1.8M |
| 2021-11-04 | 52.50 | $112.92 | 1.9M |
| 2021-11-03 | 58.50 | $123.24 | 1.5M |
| 2021-11-02 | 63.07 | $130.12 | 1.2M |
| 2021-11-01 | 65.09 | $133.00 | 1.4M |
| 2021-10-29 | 60.69 | $122.40 | 985632 |
| 2021-10-28 | 62.35 | $124.76 | 2.6M |
| 2021-10-27 | 65.75 | $129.44 | 4.2M |
| 2021-10-26 | 65.35 | $128.40 | 3.3M |
| 2021-10-25 | 58.63 | $113.12 | 2.0M |
| 2021-10-22 | 52.00 | $101.64 | 1.1M |
| 2021-10-21 | 58.38 | $109.88 | 766674 |
| 2021-10-20 | 58.42 | $109.92 | 1.5M |
| 2021-10-19 | 50.88 | $98.52 | 1.3M |
| 2021-10-18 | 45.47 | $91.96 | 1.8M |
| 2021-10-15 | 43.75 | $90.04 | 557142 |
| 2021-10-14 | 44.34 | $90.88 | 714420 |
| 2021-10-13 | 43.45 | $89.84 | 621402 |
| 2021-10-12 | 36.90 | $82.68 | 497831 |
| 2021-10-11 | 33.50 | $79.36 | 509456 |
| 2021-10-08 | 38.21 | $87.36 | 719838 |
| 2021-10-07 | 39.02 | $88.60 | 660366 |
| 2021-10-06 | 37.31 | $86.92 | 509408 |
| 2021-10-05 | 33.71 | $83.48 | 525463 |
| 2021-10-04 | 33.58 | $83.36 | 758156 |
| 2021-10-01 | 35.86 | $87.56 | 593970 |
| 2021-09-30 | 36.37 | $88.48 | 701499 |
| 2021-09-29 | 38.29 | $91.88 | 955298 |
| 2021-09-28 | 41.35 | $96.88 | 531808 |
| 2021-09-27 | 46.38 | $104.04 | 334647 |
| 2021-09-24 | 49.14 | $107.52 | 192877 |
| 2021-09-23 | 49.92 | $108.48 | 255755 |
| 2021-09-22 | 46.02 | $103.88 | 280417 |
| 2021-09-21 | 46.02 | $103.88 | 435460 |
| 2021-09-20 | 45.74 | $103.54 | 625770 |
| 2021-09-17 | 52.87 | $112.80 | 1.7M |
| 2021-09-16 | 57.55 | $117.88 | 510912 |
| 2021-09-15 | 54.34 | $113.64 | 299977 |
| 2021-09-14 | 51.53 | $110.20 | 398338 |
| 2021-09-13 | 51.03 | $109.60 | 529425 |
| 2021-09-10 | 49.27 | $107.48 | 512467 |
| 2021-09-09 | 49.68 | $108.00 | 344526 |
| 2021-09-08 | 46.62 | $104.28 | 369162 |
| 2021-09-07 | 47.99 | $106.12 | 366526 |
| 2021-09-03 | 49.28 | $107.84 | 515910 |
| 2021-09-02 | 52.03 | $111.40 | 680981 |
| 2021-09-01 | 56.64 | $116.88 | 417060 |
| 2021-08-31 | 56.16 | $116.16 | 584835 |
| 2021-08-30 | 50.18 | $108.04 | 981861 |
| 2021-08-27 | 46.09 | $103.28 | 190020 |
| 2021-08-26 | 41.02 | $98.04 | 318490 |
| 2021-08-25 | 45.45 | $103.76 | 96263 |
| 2021-08-24 | 45.18 | $103.48 | 145404 |
| 2021-08-23 | 41.19 | $99.52 | 150179 |
| 2021-08-20 | 40.48 | $98.84 | 156314 |
| 2021-08-19 | 38.80 | $97.20 | 329421 |
| 2021-08-18 | 41.67 | $101.40 | 212263 |
| 2021-08-17 | 40.92 | $100.64 | 290171 |
| 2021-08-16 | 39.60 | $99.28 | 397954 |
| 2021-08-13 | 44.58 | $106.44 | 503313 |
| 2021-08-12 | 47.44 | $110.04 | 1.8M |
| 2021-08-11 | 57.36 | $120.28 | 432157 |
| 2021-08-10 | 57.54 | $120.44 | 205352 |
| 2021-08-09 | 57.80 | $120.68 | 408553 |
| 2021-08-06 | 46.98 | $109.12 | 59512 |
| 2021-08-05 | 48.03 | $110.16 | 65211 |
| 2021-08-04 | 49.24 | $111.36 | 240946 |
| 2021-08-03 | 43.68 | $106.40 | 353546 |
| 2021-08-02 | 45.91 | $108.72 | 356767 |
| 2021-07-30 | 44.28 | $107.32 | 479630 |
| 2021-07-29 | 47.60 | $110.72 | 243638 |
| 2021-07-28 | 45.36 | $108.76 | 250564 |
| 2021-07-27 | 42.34 | $106.24 | 304736 |
| 2021-07-26 | 39.51 | $104.00 | 100143 |
| 2021-07-23 | 42.21 | $107.08 | 122828 |
| 2021-07-22 | 42.28 | $107.16 | 113127 |
| 2021-07-21 | 41.39 | $106.40 | 99127 |
| 2021-07-20 | 38.89 | $104.28 | 196652 |
| 2021-07-19 | 39.22 | $104.72 | 172970 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.24
2026-07-17
Close Price
$17.49
Vol: 1.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.24 | $17.49 | 1.1M |
| 2026-07-16 | 0.00 | $17.89 | 1.2M |
| 2026-07-15 | -9.96 | $17.37 | 1.3M |
| 2026-07-14 | -54.09 | $16.13 | 964200 |
| 2026-07-13 | -43.42 | $16.43 | 1.6M |
| 2026-07-10 | -63.35 | $15.87 | 799700 |
| 2026-07-09 | -76.16 | $15.51 | 928800 |
| 2026-07-08 | -78.65 | $15.44 | 1.4M |
| 2026-07-07 | -61.21 | $15.93 | 1.1M |
| 2026-07-06 | -29.18 | $16.83 | 1.2M |
| 2026-07-02 | -8.54 | $17.41 | 1.5M |
| 2026-07-01 | -27.05 | $16.62 | 1.1M |
| 2026-06-30 | -42.62 | $16.24 | 1.2M |
| 2026-06-29 | -27.69 | $16.72 | 1.0M |
| 2026-06-26 | -27.69 | $16.72 | 3.3M |
| 2026-06-25 | -63.08 | $15.80 | 658350 |
| 2026-06-24 | -60.00 | $15.88 | 1.2M |
| 2026-06-23 | -81.54 | $15.32 | 875075 |
| 2026-06-22 | -92.31 | $15.04 | 935975 |
| 2026-06-18 | -75.00 | $15.52 | 1.3M |
| 2026-06-17 | -76.56 | $15.48 | 1.1M |
| 2026-06-16 | -73.44 | $15.56 | 1.2M |
| 2026-06-15 | -73.44 | $15.56 | 1.1M |
| 2026-06-12 | -82.81 | $15.32 | 1.9M |
| 2026-06-11 | -90.63 | $15.12 | 811381 |
| 2026-06-10 | -82.81 | $15.32 | 1.0M |
| 2026-06-09 | -60.94 | $15.88 | 1.6M |
| 2026-06-08 | -84.38 | $15.28 | 901901 |
| 2026-06-05 | -75.00 | $15.52 | 1.5M |
| 2026-06-04 | -51.56 | $16.12 | 1.6M |
| 2026-06-03 | -76.56 | $15.48 | 1.9M |
| 2026-06-02 | -58.70 | $16.40 | 1.7M |
| 2026-06-01 | -31.52 | $17.40 | 2.4M |
| 2026-05-29 | -63.04 | $16.24 | 1.4M |
| 2026-05-28 | -76.09 | $15.76 | 903010 |
| 2026-05-27 | -89.13 | $15.28 | 2.1M |
| 2026-05-26 | -91.95 | $15.36 | 1.5M |
| 2026-05-22 | -77.01 | $15.88 | 482329 |
| 2026-05-21 | -79.31 | $15.80 | 806314 |
| 2026-05-20 | -73.56 | $16.00 | 596850 |
| 2026-05-19 | -78.16 | $15.84 | 785556 |
| 2026-05-18 | -80.46 | $15.76 | 783054 |
| 2026-05-15 | -96.51 | $15.24 | 789725 |
| 2026-05-14 | -90.70 | $15.44 | 795727 |
| 2026-05-13 | -88.37 | $15.52 | 1.0M |
| 2026-05-12 | -87.84 | $15.96 | 764400 |
| 2026-05-11 | -78.38 | $16.24 | 819748 |
| 2026-05-08 | -57.32 | $16.68 | 907080 |
| 2026-05-07 | -54.88 | $16.76 | 1.0M |
| 2026-05-06 | -60.98 | $16.56 | 1.9M |
| 2026-05-05 | -19.51 | $17.92 | 1.7M |
| 2026-05-04 | -2.78 | $18.08 | 911814 |
| 2026-05-01 | -29.17 | $17.32 | 889837 |
| 2026-04-30 | -27.78 | $17.36 | 1.1M |
| 2026-04-29 | -16.67 | $17.68 | 718850 |
| 2026-04-28 | -26.39 | $17.40 | 422300 |
| 2026-04-27 | -26.39 | $17.40 | 968707 |
| 2026-04-24 | -31.94 | $17.24 | 608325 |
| 2026-04-23 | -34.72 | $17.16 | 689071 |
| 2026-04-22 | -9.72 | $17.88 | 511895 |
| 2026-04-21 | -15.28 | $17.72 | 896715 |
| 2026-04-20 | -1.54 | $17.84 | 1.0M |
| 2026-04-17 | -5.00 | $17.56 | 965206 |
| 2026-04-16 | -26.53 | $16.72 | 900275 |
| 2026-04-15 | -38.78 | $16.48 | 805150 |
| 2026-04-14 | -51.02 | $16.24 | 441901 |
| 2026-04-13 | -57.14 | $16.12 | 566487 |
| 2026-04-10 | -95.83 | $15.40 | 544785 |
| 2026-04-09 | -68.75 | $15.92 | 882500 |
| 2026-04-08 | -51.06 | $16.28 | 825234 |
| 2026-04-07 | -68.09 | $15.96 | 719950 |
| 2026-04-06 | -65.96 | $16.00 | 554157 |
| 2026-04-02 | -72.34 | $15.88 | 587939 |
| 2026-04-01 | -88.37 | $15.72 | 421881 |
| 2026-03-31 | -53.49 | $16.32 | 1.0M |
| 2026-03-30 | -58.33 | $16.12 | 561376 |
| 2026-03-27 | -57.14 | $15.96 | 561100 |
| 2026-03-26 | -26.79 | $16.64 | 556875 |
| 2026-03-25 | -21.43 | $16.76 | 604625 |
| 2026-03-24 | -22.95 | $16.68 | 898380 |
| 2026-03-23 | -13.11 | $16.92 | 1.1M |
| 2026-03-20 | -32.14 | $16.32 | 1.3M |
| 2026-03-19 | -58.93 | $15.72 | 586875 |
| 2026-03-18 | -58.93 | $15.72 | 688925 |
| 2026-03-17 | -44.64 | $16.04 | 475575 |
| 2026-03-16 | -51.79 | $15.88 | 587310 |
| 2026-03-13 | -51.79 | $15.88 | 726701 |
| 2026-03-12 | -48.21 | $15.96 | 789377 |
| 2026-03-11 | -19.35 | $16.80 | 763570 |
| 2026-03-10 | -38.16 | $16.68 | 1.1M |
| 2026-03-09 | -50.00 | $16.32 | 824156 |
| 2026-03-06 | -57.89 | $16.08 | 858507 |
| 2026-03-05 | -52.63 | $16.24 | 924925 |
| 2026-03-04 | -57.89 | $16.08 | 1.5M |
| 2026-03-03 | -53.95 | $16.20 | 1.9M |
| 2026-03-02 | -75.00 | $15.56 | 1.2M |
| 2026-02-27 | -81.58 | $15.36 | 1.5M |
| 2026-02-26 | -71.05 | $15.68 | 1.3M |
| 2026-02-25 | -78.95 | $15.44 | 2.5M |
| 2026-02-24 | -50.00 | $16.64 | 1.5M |
| 2026-02-23 | -62.30 | $16.36 | 1.4M |
| 2026-02-20 | -42.42 | $16.96 | 1.4M |
| 2026-02-19 | -57.58 | $16.56 | 1.4M |
| 2026-02-18 | -66.67 | $16.32 | 1.1M |
| 2026-02-17 | -75.76 | $16.08 | 1.6M |
| 2026-02-13 | -98.36 | $15.68 | 1.2M |
| 2026-02-12 | -84.75 | $16.08 | 1.3M |
| 2026-02-11 | -65.08 | $16.60 | 630300 |
| 2026-02-10 | -48.65 | $17.24 | 1.1M |
| 2026-02-09 | -67.47 | $16.80 | 567208 |
| 2026-02-06 | -67.39 | $16.92 | 974325 |
| 2026-02-05 | -91.30 | $16.04 | 873619 |
| 2026-02-04 | -89.47 | $16.12 | 1.2M |
| 2026-02-03 | -92.08 | $16.04 | 952825 |
| 2026-02-02 | -90.11 | $16.64 | 895939 |
| 2026-01-30 | -96.59 | $16.52 | 1.0M |
| 2026-01-29 | -98.78 | $16.68 | 934504 |
| 2026-01-28 | -93.06 | $17.24 | 825200 |
| 2026-01-27 | -90.28 | $17.32 | 1.5M |
| 2026-01-26 | -82.61 | $17.64 | 395400 |
| 2026-01-23 | -80.00 | $17.72 | 582725 |
| 2026-01-22 | -74.03 | $17.96 | 502550 |
| 2026-01-21 | -85.88 | $17.64 | 509729 |
| 2026-01-20 | -97.65 | $17.24 | 892111 |
| 2026-01-16 | -82.93 | $17.84 | 1.1M |
| 2026-01-15 | -92.41 | $17.64 | 501032 |
| 2026-01-14 | -88.61 | $17.76 | 741229 |
| 2026-01-13 | -78.48 | $18.08 | 889331 |
| 2026-01-12 | -60.76 | $18.64 | 1.1M |
| 2026-01-09 | -51.90 | $18.92 | 523400 |
| 2026-01-08 | -41.77 | $19.24 | 1.8M |
| 2026-01-07 | -52.73 | $19.40 | 616605 |
| 2026-01-06 | -52.73 | $19.40 | 735822 |
| 2026-01-05 | -41.82 | $19.64 | 772508 |
| 2026-01-02 | -90.91 | $18.56 | 839142 |
| 2025-12-31 | -70.91 | $19.00 | 483178 |
| 2025-12-30 | -60.00 | $19.24 | 568800 |
| 2025-12-29 | -47.27 | $19.52 | 600600 |
| 2025-12-26 | -50.91 | $19.44 | 491736 |
| 2025-12-24 | -38.18 | $19.72 | 543059 |
| 2025-12-23 | -30.91 | $19.88 | 1.2M |
| 2025-12-22 | -10.91 | $20.32 | 870350 |
| 2025-12-19 | -2.04 | $20.28 | 2.0M |
| 2025-12-18 | -9.52 | $19.88 | 858757 |
| 2025-12-17 | -21.43 | $19.68 | 1.1M |
| 2025-12-16 | -21.43 | $19.68 | 1.1M |
| 2025-12-15 | -45.24 | $19.28 | 1.2M |
| 2025-12-12 | -16.67 | $19.76 | 924150 |
| 2025-12-11 | -13.04 | $19.96 | 730026 |
| 2025-12-10 | -32.69 | $19.76 | 1.3M |
| 2025-12-09 | -55.77 | $19.28 | 1.3M |
| 2025-12-08 | -78.85 | $18.80 | 1.2M |
| 2025-12-05 | -67.16 | $18.64 | 585842 |
| 2025-12-04 | -73.45 | $18.96 | 579929 |
| 2025-12-03 | -71.55 | $18.96 | 575700 |
| 2025-12-02 | -77.12 | $18.64 | 1.0M |
| 2025-12-01 | -70.34 | $18.96 | 616900 |
| 2025-11-28 | -66.10 | $19.16 | 481356 |
| 2025-11-26 | -71.19 | $18.92 | 588105 |
| 2025-11-25 | -71.19 | $18.92 | 947268 |
| 2025-11-24 | -67.80 | $19.08 | 955825 |
| 2025-11-21 | -70.34 | $18.96 | 880835 |
| 2025-11-20 | -80.51 | $18.48 | 1.0M |
| 2025-11-19 | -63.56 | $19.28 | 1.2M |
| 2025-11-18 | -66.95 | $19.12 | 1.5M |
| 2025-11-17 | -72.03 | $18.88 | 1.6M |
| 2025-11-14 | -58.47 | $19.52 | 1.8M |
| 2025-11-13 | -51.69 | $19.84 | 1.5M |
| 2025-11-12 | -45.76 | $20.12 | 1.1M |
| 2025-11-11 | -44.92 | $20.16 | 1.5M |
| 2025-11-10 | -66.95 | $19.12 | 1.3M |
| 2025-11-07 | -79.66 | $18.52 | 2.1M |
| 2025-11-06 | -58.47 | $19.52 | 3.3M |
| 2025-11-05 | -88.16 | $17.92 | 1.5M |
| 2025-11-04 | -90.79 | $17.84 | 951002 |
| 2025-11-03 | -85.53 | $18.00 | 1.9M |
| 2025-10-31 | -82.05 | $18.12 | 1.4M |
| 2025-10-30 | -93.59 | $17.76 | 1.2M |
| 2025-10-29 | -96.97 | $18.12 | 1.4M |
| 2025-10-28 | -81.82 | $18.68 | 798473 |
| 2025-10-27 | -68.89 | $19.24 | 2.0M |
| 2025-10-24 | -80.00 | $18.88 | 2.0M |
| 2025-10-23 | -76.84 | $19.00 | 958218 |
| 2025-10-22 | -86.46 | $18.64 | 1.5M |
| 2025-10-21 | -87.96 | $18.64 | 933135 |
| 2025-10-20 | -95.24 | $18.36 | 1.4M |
| 2025-10-17 | -98.41 | $18.20 | 676139 |
| 2025-10-16 | -97.67 | $18.28 | 758692 |
| 2025-10-15 | -84.56 | $19.12 | 704861 |
| 2025-10-14 | -86.23 | $19.04 | 809632 |
| 2025-10-13 | -90.58 | $18.80 | 2.0M |
| 2025-10-10 | -94.39 | $19.76 | 971969 |
| 2025-10-09 | -93.81 | $20.24 | 377275 |
| 2025-10-08 | -91.18 | $20.36 | 498727 |
| 2025-10-07 | -97.09 | $20.12 | 839819 |
| 2025-10-06 | -96.26 | $20.16 | 758775 |
| 2025-10-03 | -90.52 | $20.44 | 664775 |
| 2025-10-02 | -91.94 | $20.40 | 660242 |
| 2025-10-01 | -99.16 | $20.24 | 980305 |
| 2025-09-30 | -94.12 | $21.12 | 794536 |
| 2025-09-29 | -88.12 | $21.60 | 705725 |
| 2025-09-26 | -93.22 | $21.44 | 460232 |
| 2025-09-25 | -98.23 | $21.40 | 626734 |
| 2025-09-24 | -96.00 | $22.00 | 671025 |
| 2025-09-23 | -100.00 | $22.24 | 862156 |
| 2025-09-22 | -85.88 | $22.92 | 670475 |
| 2025-09-19 | -98.72 | $22.76 | 1.2M |
| 2025-09-18 | -90.28 | $23.24 | 1.2M |
| 2025-09-17 | -91.67 | $23.20 | 1.5M |
| 2025-09-16 | -93.06 | $23.16 | 550450 |
| 2025-09-15 | -94.29 | $23.20 | 820862 |
| 2025-09-12 | -95.45 | $23.32 | 640554 |
| 2025-09-11 | -74.24 | $23.88 | 799267 |
| 2025-09-10 | -86.67 | $23.60 | 1.8M |
| 2025-09-09 | -79.71 | $24.00 | 693633 |
| 2025-09-08 | -68.12 | $24.32 | 695579 |
| 2025-09-05 | -75.42 | $24.60 | 815189 |
| 2025-09-04 | -78.81 | $24.44 | 1.3M |
| 2025-09-03 | -58.50 | $24.72 | 1.2M |
| 2025-09-02 | -56.49 | $24.68 | 786875 |
| 2025-08-29 | -43.51 | $25.48 | 855917 |
| 2025-08-28 | -42.95 | $25.48 | 981649 |
| 2025-08-27 | -48.72 | $25.12 | 656325 |
| 2025-08-26 | -51.28 | $24.96 | 838911 |
| 2025-08-25 | -55.77 | $24.68 | 706050 |
| 2025-08-22 | -55.13 | $24.72 | 779330 |
| 2025-08-21 | -70.51 | $23.76 | 637601 |
| 2025-08-20 | -67.95 | $23.92 | 751931 |
| 2025-08-19 | -62.18 | $24.28 | 966150 |
| 2025-08-18 | -55.77 | $24.68 | 1.4M |
| 2025-08-15 | -53.21 | $24.84 | 1.2M |
| 2025-08-14 | -55.13 | $24.72 | 835486 |
| 2025-08-13 | -34.62 | $26.00 | 886654 |
| 2025-08-12 | -39.10 | $25.72 | 1.1M |
| 2025-08-11 | -42.31 | $25.52 | 1.4M |
| 2025-08-08 | -33.33 | $26.08 | 2.2M |
| 2025-08-07 | -0.74 | $27.32 | 4.6M |
| 2025-08-06 | -62.26 | $22.72 | 1.6M |
| 2025-08-05 | -79.25 | $22.36 | 1.4M |
| 2025-08-04 | -71.70 | $22.52 | 1.4M |
| 2025-08-01 | -90.57 | $22.12 | 1.2M |
| 2025-07-31 | -83.78 | $22.80 | 955850 |
| 2025-07-30 | -86.49 | $22.76 | 1.3M |
| 2025-07-29 | -97.14 | $22.68 | 1.3M |
| 2025-07-28 | -77.42 | $23.08 | 1.4M |
| 2025-07-25 | -70.97 | $23.16 | 605368 |
| 2025-07-24 | -58.06 | $23.32 | 636085 |
| 2025-07-23 | -38.71 | $23.56 | 706436 |
| 2025-07-22 | -44.44 | $23.40 | 763129 |
| 2025-07-21 | -28.57 | $23.40 | 1.3M |
| 2025-07-18 | -49.12 | $22.92 | 785808 |
| 2025-07-17 | -19.30 | $23.60 | 1.2M |
| 2025-07-16 | -22.81 | $23.52 | 962525 |
| 2025-07-15 | -27.69 | $23.32 | 821725 |
| 2025-07-14 | -24.62 | $23.40 | 1.3M |
| 2025-07-11 | -46.15 | $22.84 | 1.5M |
| 2025-07-10 | -4.62 | $23.92 | 1.3M |
| 2025-07-09 | -3.08 | $23.96 | 937400 |
| 2025-07-08 | -8.06 | $23.68 | 1.5M |
| 2025-07-07 | -4.84 | $23.76 | 1.5M |
| 2025-07-03 | 0.00 | $23.80 | 782350 |
| 2025-07-02 | -13.11 | $23.44 | 1.3M |
| 2025-07-01 | -12.99 | $23.24 | 1.7M |
| 2025-06-30 | -10.39 | $23.32 | 1.7M |
| 2025-06-27 | -2.63 | $23.52 | 4.9M |
| 2025-06-26 | -2.78 | $23.36 | 1.3M |
| 2025-06-25 | -1.52 | $23.16 | 1.1M |
| 2025-06-24 | -7.14 | $23.00 | 1.2M |
| 2025-06-23 | -10.77 | $22.36 | 1.1M |
| 2025-06-20 | -26.15 | $21.96 | 2.4M |
| 2025-06-18 | -23.08 | $22.04 | 1.4M |
| 2025-06-17 | -4.92 | $22.36 | 1.2M |
| 2025-06-16 | -1.75 | $22.28 | 1.3M |
| 2025-06-13 | -32.26 | $21.52 | 2.3M |
| 2025-06-12 | -9.86 | $22.04 | 1.4M |
| 2025-06-11 | -10.53 | $22.00 | 979450 |
| 2025-06-10 | -10.42 | $21.92 | 1.4M |
| 2025-06-09 | -16.19 | $21.64 | 1.9M |
| 2025-06-06 | -10.09 | $21.88 | 1.6M |
| 2025-06-05 | -5.41 | $22.00 | 2.7M |
| 2025-06-04 | -4.61 | $21.52 | 1.6M |
| 2025-06-03 | -3.55 | $21.40 | 2.4M |
| 2025-06-02 | -10.06 | $20.96 | 1.5M |
| 2025-05-30 | -1.78 | $21.52 | 3.2M |
| 2025-05-29 | -0.60 | $21.48 | 1.6M |
| 2025-05-28 | -3.73 | $21.08 | 1.6M |
| 2025-05-27 | -6.83 | $20.88 | 2.2M |
| 2025-05-23 | -16.15 | $20.28 | 3.1M |
| 2025-05-22 | -8.07 | $20.80 | 3.0M |
| 2025-05-21 | -7.45 | $20.84 | 3.1M |
| 2025-05-20 | -6.25 | $20.88 | 2.6M |
| 2025-05-19 | -1.94 | $20.96 | 2.7M |
| 2025-05-16 | -3.62 | $20.16 | 1.8M |
| 2025-05-15 | -4.44 | $20.00 | 3.1M |
| 2025-05-14 | -0.83 | $19.60 | 2.4M |
| 2025-05-13 | -2.61 | $19.32 | 2.0M |
| 2025-05-12 | -18.26 | $18.60 | 2.2M |
| 2025-05-09 | -22.61 | $18.40 | 3.0M |
| 2025-05-08 | -9.30 | $17.96 | 4.1M |
| 2025-05-07 | -22.64 | $16.36 | 3.2M |
| 2025-05-06 | -56.36 | $15.60 | 2.1M |
| 2025-05-05 | -56.16 | $15.20 | 1.4M |
| 2025-05-02 | -49.32 | $15.40 | 3.0M |
| 2025-05-01 | -16.44 | $16.36 | 2.1M |
| 2025-04-30 | -12.50 | $16.72 | 1.2M |
| 2025-04-29 | -28.89 | $16.48 | 809192 |
| 2025-04-28 | -45.56 | $15.88 | 872250 |
| 2025-04-25 | -45.56 | $15.88 | 441177 |
| 2025-04-24 | -46.32 | $15.96 | 950257 |
| 2025-04-23 | -58.00 | $15.60 | 1.5M |
| 2025-04-22 | -69.09 | $15.28 | 1.3M |
| 2025-04-21 | -73.87 | $15.08 | 810650 |
| 2025-04-17 | -69.37 | $15.28 | 1.2M |
| 2025-04-16 | -62.39 | $15.68 | 1.8M |
| 2025-04-15 | -65.87 | $15.64 | 596150 |
| 2025-04-14 | -65.08 | $15.68 | 1.1M |
| 2025-04-11 | -70.63 | $15.40 | 1.4M |
| 2025-04-10 | -71.43 | $15.36 | 1.2M |
| 2025-04-09 | -60.32 | $15.92 | 2.6M |
| 2025-04-08 | -78.57 | $15.00 | 4.3M |
| 2025-04-07 | -75.40 | $15.16 | 2.7M |
| 2025-04-04 | -94.50 | $14.84 | 1.7M |
| 2025-04-03 | -77.45 | $15.80 | 1.6M |
| 2025-04-02 | -48.04 | $17.00 | 1.1M |
| 2025-04-01 | -48.04 | $17.00 | 1.7M |
| 2025-03-31 | -60.78 | $16.48 | 2.2M |
| 2025-03-28 | -53.92 | $16.76 | 1.1M |
| 2025-03-27 | -44.12 | $17.16 | 944047 |
| 2025-03-26 | -34.31 | $17.56 | 2.9M |
| 2025-03-25 | -26.19 | $17.64 | 1.6M |
| 2025-03-24 | -20.63 | $17.92 | 1.2M |
| 2025-03-21 | -25.40 | $17.68 | 1.7M |
| 2025-03-20 | -17.46 | $18.08 | 1.4M |
| 2025-03-19 | -13.49 | $18.28 | 2.3M |
| 2025-03-18 | -1.90 | $18.04 | 3.2M |
| 2025-03-17 | -6.67 | $17.28 | 2.9M |
| 2025-03-14 | -31.11 | $16.40 | 2.7M |
| 2025-03-13 | -42.22 | $16.00 | 1.7M |
| 2025-03-12 | -48.89 | $15.76 | 2.8M |
| 2025-03-11 | -53.33 | $15.60 | 3.1M |
| 2025-03-10 | -56.67 | $15.48 | 2.5M |
| 2025-03-07 | -35.56 | $16.24 | 1.9M |
| 2025-03-06 | -35.56 | $16.24 | 1.6M |
| 2025-03-05 | -30.00 | $16.44 | 1.8M |
| 2025-03-04 | -27.78 | $16.52 | 3.2M |
| 2025-03-03 | -27.78 | $16.52 | 2.1M |
| 2025-02-28 | -22.22 | $16.72 | 3.1M |
| 2025-02-27 | -14.44 | $17.00 | 5.7M |
| 2025-02-26 | -94.92 | $14.04 | 3.9M |
| 2025-02-25 | -63.27 | $15.04 | 1.1M |
| 2025-02-24 | -73.47 | $14.84 | 1.1M |
| 2025-02-21 | -77.55 | $14.76 | 1.3M |
| 2025-02-20 | -30.61 | $15.68 | 1.6M |
| 2025-02-19 | -46.94 | $15.36 | 3.3M |
| 2025-02-18 | -75.51 | $14.80 | 1.3M |
| 2025-02-14 | -97.96 | $14.36 | 1.1M |
| 2025-02-13 | -95.74 | $14.48 | 1.2M |
| 2025-02-12 | -81.82 | $14.84 | 530137 |
| 2025-02-11 | -75.00 | $14.96 | 734111 |
| 2025-02-10 | -49.06 | $15.24 | 569600 |
| 2025-02-07 | -62.26 | $14.96 | 759100 |
| 2025-02-06 | -52.83 | $15.16 | 614950 |
| 2025-02-05 | -39.62 | $15.44 | 903944 |
| 2025-02-04 | -50.94 | $15.20 | 688219 |
| 2025-02-03 | -54.72 | $15.12 | 909785 |
| 2025-01-31 | -41.51 | $15.40 | 841775 |
| 2025-01-30 | -20.75 | $15.84 | 1.6M |
| 2025-01-29 | -19.57 | $15.64 | 760300 |
| 2025-01-28 | -26.09 | $15.52 | 846393 |
| 2025-01-27 | -34.78 | $15.36 | 1.4M |
| 2025-01-24 | -48.89 | $15.08 | 956415 |
| 2025-01-23 | -64.44 | $14.80 | 1.1M |
| 2025-01-22 | -55.56 | $14.96 | 1.2M |
| 2025-01-21 | -64.44 | $14.80 | 2.5M |
| 2025-01-17 | -55.32 | $15.00 | 521000 |
| 2025-01-16 | -53.06 | $15.08 | 917650 |
| 2025-01-15 | -48.08 | $15.24 | 771850 |
| 2025-01-14 | -60.00 | $15.04 | 885630 |
| 2025-01-13 | -73.33 | $14.80 | 1.2M |
| 2025-01-10 | -78.33 | $14.68 | 1.0M |
| 2025-01-08 | -50.00 | $15.36 | 929631 |
| 2025-01-07 | -46.67 | $15.44 | 1.1M |
| 2025-01-06 | -50.00 | $15.36 | 590108 |
| 2025-01-03 | -46.67 | $15.44 | 892657 |
| 2025-01-02 | -68.33 | $14.92 | 699003 |
| 2024-12-31 | -58.33 | $15.16 | 959456 |
| 2024-12-30 | -61.67 | $15.08 | 1.3M |
| 2024-12-27 | -92.45 | $14.60 | 581334 |
| 2024-12-26 | -77.36 | $14.92 | 662802 |
| 2024-12-24 | -83.02 | $14.80 | 660651 |
| 2024-12-23 | -92.73 | $14.68 | 985625 |
| 2024-12-20 | -81.13 | $15.00 | 2.2M |
| 2024-12-19 | -81.13 | $15.00 | 1.2M |
| 2024-12-18 | -88.68 | $14.84 | 1.1M |
| 2024-12-17 | -61.70 | $15.56 | 895600 |
| 2024-12-16 | -31.91 | $16.12 | 1.6M |
| 2024-12-13 | -34.04 | $16.08 | 1.0M |
| 2024-12-12 | -31.91 | $16.12 | 1.1M |
| 2024-12-11 | -19.15 | $16.36 | 1.5M |
| 2024-12-10 | -59.65 | $15.76 | 1.2M |
| 2024-12-09 | -56.14 | $15.84 | 2.1M |
| 2024-12-06 | -65.57 | $15.52 | 2.0M |
| 2024-12-05 | -90.16 | $14.92 | 2.3M |
| 2024-12-04 | -48.24 | $15.48 | 1.1M |
| 2024-12-03 | -48.35 | $15.36 | 1.6M |
| 2024-12-02 | -79.85 | $15.60 | 1.2M |
| 2024-11-29 | -80.61 | $15.52 | 449284 |
| 2024-11-27 | -80.61 | $15.52 | 1.2M |
| 2024-11-26 | -82.51 | $15.32 | 2.4M |
| 2024-11-25 | -75.29 | $16.08 | 1.9M |
| 2024-11-22 | -74.14 | $16.20 | 1.7M |
| 2024-11-21 | -77.57 | $15.84 | 1.1M |
| 2024-11-20 | -80.99 | $15.48 | 961500 |
| 2024-11-19 | -79.85 | $15.60 | 1.3M |
| 2024-11-18 | -79.85 | $15.60 | 1.6M |
| 2024-11-15 | -78.71 | $15.72 | 2.4M |
| 2024-11-14 | -77.57 | $15.84 | 2.0M |
| 2024-11-13 | -79.47 | $15.64 | 1.9M |
| 2024-11-12 | -71.86 | $16.44 | 3.0M |
| 2024-11-11 | -70.72 | $16.56 | 4.6M |
| 2024-11-08 | -85.93 | $14.96 | 2.0M |
| 2024-11-07 | -82.51 | $15.32 | 3.7M |
| 2024-11-06 | -83.65 | $15.20 | 13.3M |
| 2024-11-05 | -98.10 | $13.68 | 20.1M |
| 2024-11-04 | -3.79 | $23.80 | 3.5M |
| 2024-11-01 | -5.47 | $23.40 | 2.4M |
| 2024-10-31 | -10.53 | $22.64 | 1.3M |
| 2024-10-30 | -9.65 | $22.68 | 530151 |
| 2024-10-29 | -13.16 | $22.52 | 658388 |
| 2024-10-28 | 0.00 | $23.12 | 1.5M |
| 2024-10-25 | -12.00 | $21.20 | 638786 |
| 2024-10-24 | -1.56 | $21.08 | 754000 |
| 2024-10-23 | -14.29 | $20.72 | 555724 |
| 2024-10-22 | -23.81 | $20.48 | 433331 |
| 2024-10-21 | -12.70 | $20.76 | 428790 |
| 2024-10-18 | -9.52 | $20.84 | 550725 |
| 2024-10-17 | -16.39 | $20.60 | 474412 |
| 2024-10-16 | -16.13 | $20.64 | 442805 |
| 2024-10-15 | -29.03 | $20.32 | 488225 |
| 2024-10-14 | -29.03 | $20.32 | 1.0M |
| 2024-10-11 | -37.10 | $20.12 | 560881 |
| 2024-10-10 | -45.16 | $19.92 | 982206 |
| 2024-10-09 | -53.23 | $19.72 | 838786 |
| 2024-10-08 | -67.74 | $19.36 | 780075 |
| 2024-10-07 | -88.71 | $18.84 | 886800 |
| 2024-10-04 | -77.78 | $19.36 | 598000 |
| 2024-10-03 | -77.78 | $19.36 | 665475 |
| 2024-10-02 | -90.38 | $19.16 | 717000 |
| 2024-10-01 | -95.65 | $19.28 | 798887 |
| 2024-09-30 | -80.77 | $19.68 | 698863 |
| 2024-09-27 | -72.88 | $19.92 | 479500 |
| 2024-09-26 | -78.46 | $19.84 | 573908 |
| 2024-09-25 | -84.62 | $19.68 | 605368 |
| 2024-09-24 | -55.38 | $20.44 | 424075 |
| 2024-09-23 | -47.69 | $20.64 | 484062 |
| 2024-09-20 | -49.23 | $20.60 | 1.5M |
| 2024-09-19 | -44.62 | $20.72 | 848656 |
| 2024-09-18 | -66.15 | $20.16 | 573984 |
| 2024-09-17 | -68.00 | $20.24 | 506350 |
| 2024-09-16 | -73.33 | $20.08 | 525861 |
| 2024-09-13 | -62.67 | $20.40 | 762254 |
| 2024-09-12 | -68.00 | $20.24 | 587175 |
| 2024-09-11 | -72.00 | $20.12 | 744275 |
| 2024-09-10 | -81.33 | $19.84 | 920050 |
| 2024-09-09 | -91.55 | $19.68 | 694975 |
| 2024-09-06 | -92.96 | $19.64 | 816237 |
| 2024-09-05 | -77.14 | $20.12 | 901825 |
| 2024-09-04 | -75.71 | $20.16 | 976100 |
| 2024-09-03 | -50.55 | $20.44 | 1.3M |
| 2024-08-30 | -20.51 | $21.32 | 795664 |
| 2024-08-29 | -19.66 | $21.36 | 1.3M |
| 2024-08-28 | -30.77 | $20.84 | 711623 |
| 2024-08-27 | -22.22 | $21.24 | 868525 |
| 2024-08-26 | -17.95 | $21.44 | 579200 |
| 2024-08-23 | -19.66 | $21.36 | 828575 |
| 2024-08-22 | -27.35 | $21.00 | 457408 |
| 2024-08-21 | -15.38 | $21.56 | 447591 |
| 2024-08-20 | -10.26 | $21.80 | 622925 |
| 2024-08-19 | -0.87 | $22.16 | 924708 |
| 2024-08-16 | -11.30 | $21.68 | 724781 |
| 2024-08-15 | -10.43 | $21.72 | 1.1M |
| 2024-08-14 | -36.29 | $20.76 | 563703 |
| 2024-08-13 | -30.40 | $21.08 | 685775 |
| 2024-08-12 | -41.60 | $20.52 | 1.0M |
| 2024-08-09 | -24.00 | $21.40 | 1.4M |
| 2024-08-08 | -24.00 | $21.40 | 3.2M |
| 2024-08-07 | -57.60 | $19.72 | 2.2M |
| 2024-08-06 | -60.80 | $19.56 | 2.1M |
| 2024-08-05 | -78.40 | $18.68 | 1.5M |
| 2024-08-02 | -90.48 | $19.56 | 1.2M |
| 2024-08-01 | -92.86 | $20.52 | 910628 |
| 2024-07-31 | -51.85 | $21.56 | 1.1M |
| 2024-07-30 | -37.04 | $21.88 | 1.1M |
| 2024-07-29 | -64.81 | $21.28 | 541600 |
| 2024-07-26 | -55.56 | $21.48 | 817161 |
| 2024-07-25 | -66.67 | $21.24 | 968712 |
| 2024-07-24 | -88.89 | $20.76 | 617211 |
| 2024-07-23 | -59.26 | $21.40 | 766937 |
| 2024-07-22 | -79.63 | $20.96 | 865576 |
| 2024-07-19 | -70.42 | $20.68 | 743306 |
| 2024-07-18 | -56.34 | $21.08 | 1.2M |
| 2024-07-17 | -12.68 | $22.32 | 1.1M |
| 2024-07-16 | -16.90 | $22.20 | 1.2M |
| 2024-07-15 | -29.58 | $21.84 | 1.2M |
| 2024-07-12 | -42.25 | $21.48 | 1.0M |
| 2024-07-11 | -52.13 | $21.64 | 1.3M |
| 2024-07-10 | -58.51 | $21.40 | 878004 |
| 2024-07-09 | -47.87 | $21.80 | 807277 |
| 2024-07-08 | -50.00 | $21.72 | 811545 |
| 2024-07-05 | -44.68 | $21.92 | 478099 |
| 2024-07-03 | -38.30 | $22.16 | 252252 |
| 2024-07-02 | -30.85 | $22.44 | 724722 |
| 2024-07-01 | -37.23 | $22.20 | 1.1M |
| 2024-06-28 | -44.68 | $21.92 | 5.6M |
| 2024-06-27 | -54.26 | $21.56 | 713808 |
| 2024-06-26 | -56.38 | $21.48 | 1.8M |
| 2024-06-25 | -52.13 | $21.64 | 1.9M |
| 2024-06-24 | -63.83 | $21.20 | 1.1M |
| 2024-06-21 | -67.02 | $21.08 | 3.0M |
| 2024-06-20 | -92.31 | $20.24 | 848373 |
| 2024-06-18 | -89.01 | $20.36 | 882424 |
| 2024-06-17 | -80.22 | $20.68 | 921940 |
| 2024-06-14 | -96.34 | $20.44 | 863645 |
| 2024-06-13 | -90.79 | $20.84 | 1.9M |
| 2024-06-12 | -57.47 | $22.04 | 1.1M |
| 2024-06-11 | -48.28 | $22.36 | 1.6M |
| 2024-06-10 | -79.31 | $21.28 | 692822 |
| 2024-06-07 | -87.36 | $21.00 | 561614 |
| 2024-06-06 | -78.16 | $21.32 | 645081 |
| 2024-06-05 | -85.06 | $21.08 | 810643 |
| 2024-06-04 | -80.46 | $21.24 | 1.3M |
| 2024-06-03 | -65.52 | $21.76 | 1.0M |
| 2024-05-31 | -79.31 | $21.28 | 1.5M |
| 2024-05-30 | -73.56 | $21.48 | 778980 |
| 2024-05-29 | -73.56 | $21.48 | 1.5M |
| 2024-05-28 | -54.02 | $22.16 | 2.0M |
| 2024-05-24 | -72.41 | $21.52 | 1.6M |
| 2024-05-23 | -94.25 | $20.76 | 1.0M |
| 2024-05-22 | -96.34 | $20.88 | 898905 |
| 2024-05-21 | -82.19 | $21.64 | 604426 |
| 2024-05-20 | -65.75 | $22.12 | 925156 |
| 2024-05-17 | -52.05 | $22.52 | 598319 |
| 2024-05-16 | -44.44 | $22.60 | 781731 |
| 2024-05-15 | -18.52 | $23.44 | 1.9M |
| 2024-05-14 | -50.63 | $22.36 | 965918 |
| 2024-05-13 | -45.78 | $22.44 | 1.1M |
| 2024-05-10 | -57.83 | $22.04 | 1.4M |
| 2024-05-09 | -10.84 | $23.60 | 1.7M |
| 2024-05-08 | -18.07 | $23.36 | 2.8M |
| 2024-05-07 | -15.19 | $23.32 | 1.4M |
| 2024-05-06 | -39.58 | $22.96 | 1.2M |
| 2024-05-03 | -63.54 | $22.04 | 2.0M |
| 2024-05-02 | -58.33 | $22.24 | 985694 |
| 2024-05-01 | -68.81 | $22.00 | 1.3M |
| 2024-04-30 | -64.22 | $22.20 | 781505 |
| 2024-04-29 | -62.39 | $22.28 | 1.1M |
| 2024-04-26 | -77.06 | $21.64 | 604908 |
| 2024-04-25 | -81.65 | $21.44 | 497221 |
| 2024-04-24 | -67.89 | $22.04 | 706729 |
| 2024-04-23 | -55.05 | $22.60 | 1.0M |
| 2024-04-22 | -75.23 | $21.72 | 700499 |
| 2024-04-19 | -87.07 | $21.24 | 883086 |
| 2024-04-18 | -75.78 | $21.88 | 1.6M |
| 2024-04-17 | -82.03 | $21.56 | 1.4M |
| 2024-04-16 | -89.84 | $21.16 | 1.2M |
| 2024-04-15 | -94.26 | $21.16 | 1.1M |
| 2024-04-12 | -99.01 | $21.76 | 1.4M |
| 2024-04-11 | -73.03 | $23.16 | 749741 |
| 2024-04-10 | -67.42 | $23.36 | 1.1M |
| 2024-04-09 | -35.96 | $24.48 | 732786 |
| 2024-04-08 | -51.69 | $23.92 | 537902 |
| 2024-04-05 | -61.80 | $23.56 | 764269 |
| 2024-04-04 | -62.92 | $23.52 | 3.0M |
| 2024-04-03 | -47.19 | $24.08 | 883033 |
| 2024-04-02 | -44.94 | $24.16 | 1.5M |
| 2024-04-01 | -93.59 | $22.84 | 1.1M |
| 2024-03-28 | -75.00 | $23.84 | 1.2M |
| 2024-03-27 | -92.91 | $23.20 | 1.2M |
| 2024-03-26 | -94.55 | $23.20 | 983595 |
| 2024-03-25 | -88.48 | $23.60 | 637722 |
| 2024-03-22 | -85.45 | $23.80 | 726038 |
| 2024-03-21 | -65.45 | $25.12 | 709694 |
| 2024-03-20 | -64.85 | $25.16 | 962522 |
| 2024-03-19 | -78.18 | $24.28 | 1.0M |
| 2024-03-18 | -81.21 | $24.08 | 805233 |
| 2024-03-15 | -86.06 | $23.76 | 1.4M |
| 2024-03-14 | -84.85 | $23.84 | 1.8M |
| 2024-03-13 | -79.39 | $24.20 | 1.2M |
| 2024-03-12 | -73.30 | $24.28 | 871131 |
| 2024-03-11 | -73.86 | $24.24 | 1.3M |
| 2024-03-08 | -72.73 | $24.32 | 1.7M |
| 2024-03-07 | -92.61 | $22.92 | 1.2M |
| 2024-03-06 | -88.64 | $23.20 | 1.6M |
| 2024-03-05 | -88.64 | $23.20 | 2.7M |
| 2024-03-04 | -67.05 | $24.72 | 2.1M |
| 2024-03-01 | -54.55 | $25.60 | 2.2M |
| 2024-02-29 | -47.16 | $26.12 | 3.5M |
| 2024-02-28 | -1.70 | $29.32 | 2.4M |
| 2024-02-27 | -3.18 | $28.48 | 1.6M |
| 2024-02-26 | -8.53 | $27.12 | 1.2M |
| 2024-02-23 | -26.36 | $26.20 | 1.8M |
| 2024-02-22 | -27.64 | $25.96 | 1.8M |
| 2024-02-21 | -55.28 | $24.60 | 834332 |
| 2024-02-20 | -26.83 | $26.00 | 1.4M |
| 2024-02-16 | -10.68 | $26.08 | 1.7M |
| 2024-02-15 | -11.65 | $26.04 | 1.7M |
| 2024-02-14 | -54.37 | $24.28 | 1.1M |
| 2024-02-13 | -95.15 | $22.60 | 1.4M |
| 2024-02-12 | -54.08 | $24.40 | 1.7M |
| 2024-02-09 | -87.76 | $23.08 | 1.0M |
| 2024-02-08 | -85.71 | $23.16 | 1.2M |
| 2024-02-07 | -72.45 | $23.68 | 740437 |
| 2024-02-06 | -72.45 | $23.68 | 787322 |
| 2024-02-05 | -80.20 | $23.40 | 911777 |
| 2024-02-02 | -60.40 | $24.20 | 792211 |
| 2024-02-01 | -63.37 | $24.08 | 880848 |
| 2024-01-31 | -66.97 | $24.04 | 1.2M |
| 2024-01-30 | -53.17 | $24.96 | 977226 |
| 2024-01-29 | -37.82 | $26.48 | 1.1M |
| 2024-01-26 | -63.52 | $24.92 | 935265 |
| 2024-01-25 | -76.73 | $24.08 | 1.1M |
| 2024-01-24 | -69.18 | $24.56 | 1.6M |
| 2024-01-23 | -52.20 | $25.64 | 2.0M |
| 2024-01-22 | -64.78 | $24.84 | 1.6M |
| 2024-01-19 | -77.99 | $24.00 | 2.0M |
| 2024-01-18 | -97.32 | $23.16 | 1.1M |
| 2024-01-17 | -96.38 | $23.64 | 967770 |
| 2024-01-16 | -96.67 | $24.32 | 1.4M |
| 2024-01-12 | -88.29 | $25.04 | 603982 |
| 2024-01-11 | -84.07 | $25.16 | 1.2M |
| 2024-01-10 | -78.95 | $25.36 | 1.3M |
| 2024-01-09 | -73.33 | $25.44 | 1.1M |
| 2024-01-08 | -49.17 | $26.60 | 1.1M |
| 2024-01-05 | -81.82 | $25.00 | 2.2M |
| 2024-01-04 | -62.81 | $25.92 | 660007 |
| 2024-01-03 | -61.16 | $26.00 | 751504 |
| 2024-01-02 | -35.54 | $27.24 | 1.2M |
| 2023-12-29 | -21.49 | $27.92 | 1.0M |
| 2023-12-28 | -8.26 | $28.56 | 895904 |
| 2023-12-27 | -14.41 | $27.92 | 640242 |
| 2023-12-26 | -19.82 | $27.68 | 480847 |
| 2023-12-22 | -19.82 | $27.68 | 701632 |
| 2023-12-21 | -19.82 | $27.68 | 901026 |
| 2023-12-20 | -33.33 | $27.08 | 1.3M |
| 2023-12-19 | -5.22 | $28.24 | 2.9M |
| 2023-12-18 | -13.33 | $26.44 | 1.5M |
| 2023-12-15 | -37.57 | $25.52 | 2.3M |
| 2023-12-14 | -24.74 | $25.92 | 2.2M |
| 2023-12-13 | -38.14 | $25.40 | 2.0M |
| 2023-12-12 | -55.67 | $24.72 | 592628 |
| 2023-12-11 | -53.61 | $24.80 | 784701 |
| 2023-12-08 | -40.38 | $25.20 | 1.3M |
| 2023-12-07 | -52.88 | $24.68 | 817502 |
| 2023-12-06 | -42.31 | $25.12 | 1.4M |
| 2023-12-05 | -36.54 | $24.60 | 1.0M |
| 2023-12-04 | -25.88 | $25.12 | 1.1M |
| 2023-12-01 | -20.59 | $25.48 | 909808 |
| 2023-11-30 | -21.76 | $25.40 | 1.0M |
| 2023-11-29 | -16.47 | $25.76 | 1.4M |
| 2023-11-28 | -11.76 | $25.44 | 801446 |
| 2023-11-27 | -25.89 | $24.56 | 730321 |
| 2023-11-24 | -12.18 | $25.40 | 512158 |
| 2023-11-22 | -19.69 | $24.88 | 980689 |
| 2023-11-21 | -23.95 | $24.56 | 1.5M |
| 2023-11-20 | -30.54 | $24.12 | 1.3M |
| 2023-11-17 | -38.32 | $23.60 | 1.3M |
| 2023-11-16 | -40.12 | $23.48 | 1.2M |
| 2023-11-15 | -31.14 | $24.08 | 2.0M |
| 2023-11-14 | -15.57 | $25.12 | 1.7M |
| 2023-11-13 | -40.12 | $23.48 | 1.2M |
| 2023-11-10 | -40.12 | $23.48 | 2.5M |
| 2023-11-09 | -25.15 | $24.48 | 2.3M |
| 2023-11-08 | -11.38 | $25.40 | 5.0M |
| 2023-11-07 | -55.96 | $21.40 | 3.7M |
| 2023-11-06 | -71.82 | $20.72 | 2.0M |
| 2023-11-03 | -60.00 | $21.24 | 2.7M |
| 2023-11-02 | -46.36 | $21.84 | 1.6M |
| 2023-11-01 | -75.45 | $20.56 | 931712 |
| 2023-10-31 | -72.73 | $20.68 | 844610 |
| 2023-10-30 | -84.55 | $20.16 | 886112 |
| 2023-10-27 | -85.71 | $20.12 | 1.5M |
| 2023-10-26 | -87.55 | $20.12 | 1.3M |
| 2023-10-25 | -85.99 | $20.20 | 2.0M |
| 2023-10-24 | -75.37 | $21.56 | 1.6M |
| 2023-10-23 | -82.27 | $21.28 | 1.1M |
| 2023-10-20 | -84.90 | $21.36 | 835097 |
| 2023-10-19 | -94.48 | $21.52 | 1.1M |
| 2023-10-18 | -94.01 | $21.80 | 959333 |
| 2023-10-17 | -69.81 | $22.92 | 1.1M |
| 2023-10-16 | -76.10 | $22.72 | 1.6M |
| 2023-10-13 | -85.11 | $22.52 | 481935 |
| 2023-10-12 | -77.27 | $22.96 | 894553 |
| 2023-10-11 | -70.16 | $23.44 | 970020 |
| 2023-10-10 | -69.35 | $23.48 | 931020 |
| 2023-10-09 | -77.42 | $23.08 | 648664 |
| 2023-10-06 | -79.03 | $23.00 | 760361 |
| 2023-10-05 | -92.44 | $22.52 | 955853 |
| 2023-10-04 | -89.08 | $22.68 | 953523 |
| 2023-10-03 | -95.54 | $22.64 | 1.0M |
| 2023-10-02 | -86.32 | $23.64 | 1.2M |
| 2023-09-29 | -78.95 | $23.92 | 695715 |
| 2023-09-28 | -80.00 | $23.88 | 743256 |
| 2023-09-27 | -89.47 | $23.52 | 650686 |
| 2023-09-26 | -88.66 | $23.48 | 1.0M |
| 2023-09-25 | -73.58 | $23.80 | 982853 |
| 2023-09-22 | -58.73 | $23.96 | 809361 |
| 2023-09-21 | -48.82 | $24.44 | 1.3M |
| 2023-09-20 | -54.33 | $24.16 | 621538 |
| 2023-09-19 | -40.16 | $24.88 | 711380 |
| 2023-09-18 | -34.65 | $25.16 | 1.3M |
| 2023-09-15 | -22.83 | $25.76 | 1.5M |
| 2023-09-14 | -14.96 | $26.16 | 1.4M |
| 2023-09-13 | -7.94 | $26.48 | 1.2M |
| 2023-09-12 | -7.94 | $26.48 | 1.4M |
| 2023-09-11 | -7.21 | $25.96 | 692539 |
| 2023-09-08 | -9.09 | $25.76 | 809986 |
| 2023-09-07 | -9.03 | $25.76 | 958519 |
| 2023-09-06 | -9.03 | $25.76 | 1.4M |
| 2023-09-05 | -3.27 | $25.36 | 836605 |
| 2023-09-01 | -6.67 | $25.04 | 1.0M |
| 2023-08-31 | -6.52 | $24.60 | 1.2M |
| 2023-08-30 | -17.39 | $24.00 | 656892 |
| 2023-08-29 | -19.57 | $23.88 | 1.2M |
| 2023-08-28 | -37.68 | $22.88 | 831564 |
| 2023-08-25 | -41.30 | $22.68 | 681999 |
| 2023-08-24 | -55.07 | $21.92 | 1.1M |
| 2023-08-23 | -32.61 | $23.16 | 981537 |
| 2023-08-22 | -37.68 | $22.88 | 1.0M |
| 2023-08-21 | -36.96 | $22.92 | 895593 |
| 2023-08-18 | -37.68 | $22.88 | 1.5M |
| 2023-08-17 | -39.13 | $22.80 | 1.6M |
| 2023-08-16 | -32.61 | $23.16 | 3.1M |
| 2023-08-15 | -26.09 | $23.52 | 2.3M |
| 2023-08-14 | -42.03 | $22.64 | 1.5M |
| 2023-08-11 | -41.30 | $22.68 | 2.9M |
| 2023-08-10 | -71.01 | $21.04 | 2.8M |
| 2023-08-09 | -50.72 | $22.16 | 5.5M |
| 2023-08-08 | -87.58 | $19.84 | 1.7M |
| 2023-08-07 | -89.12 | $20.04 | 1.2M |
| 2023-08-04 | -83.11 | $20.20 | 1.0M |
| 2023-08-03 | -54.80 | $20.72 | 857480 |
| 2023-08-02 | -36.95 | $21.16 | 719896 |
| 2023-08-01 | -7.39 | $22.36 | 601066 |
| 2023-07-31 | -8.37 | $22.32 | 1.0M |
| 2023-07-28 | -12.36 | $21.72 | 569076 |
| 2023-07-27 | -29.21 | $21.12 | 738330 |
| 2023-07-26 | -7.87 | $21.76 | 761278 |
| 2023-07-25 | -13.48 | $21.56 | 753928 |
| 2023-07-24 | -3.61 | $21.68 | 1.2M |
| 2023-07-21 | -20.48 | $21.12 | 1.7M |
| 2023-07-20 | -35.44 | $20.52 | 805174 |
| 2023-07-19 | -37.97 | $20.44 | 1.6M |
| 2023-07-18 | -27.85 | $20.76 | 1.0M |
| 2023-07-17 | -35.44 | $20.52 | 1.9M |
| 2023-07-14 | -34.18 | $20.56 | 1.2M |
| 2023-07-13 | -10.13 | $21.32 | 1.1M |
| 2023-07-12 | -20.00 | $20.88 | 975030 |
| 2023-07-11 | -22.54 | $20.68 | 901116 |
| 2023-07-10 | -40.85 | $20.16 | 970627 |
| 2023-07-07 | -47.89 | $19.96 | 1.5M |
| 2023-07-06 | -77.46 | $19.12 | 1.1M |
| 2023-07-05 | -63.38 | $19.52 | 1.2M |
| 2023-07-03 | -64.79 | $19.48 | 333938 |
| 2023-06-30 | -64.79 | $19.48 | 1.2M |
| 2023-06-29 | -80.28 | $19.04 | 1.1M |
| 2023-06-28 | -71.62 | $19.20 | 1.8M |
| 2023-06-27 | -79.73 | $18.96 | 1.1M |
| 2023-06-26 | -85.14 | $18.80 | 934240 |
| 2023-06-23 | -63.51 | $19.44 | 5.7M |
| 2023-06-22 | -46.75 | $19.88 | 1.0M |
| 2023-06-21 | -33.77 | $20.28 | 1.1M |
| 2023-06-20 | -6.25 | $21.12 | 1.6M |
| 2023-06-16 | -33.33 | $19.64 | 2.2M |
| 2023-06-15 | -21.69 | $19.72 | 755911 |
| 2023-06-14 | -27.60 | $19.48 | 1.0M |
| 2023-06-13 | -7.81 | $20.24 | 1.2M |
| 2023-06-12 | -12.27 | $19.56 | 754325 |
| 2023-06-09 | -31.90 | $18.92 | 684616 |
| 2023-06-08 | -21.84 | $19.20 | 760710 |
| 2023-06-07 | -20.54 | $19.20 | 866470 |
| 2023-06-06 | -5.85 | $19.48 | 908721 |
| 2023-06-05 | -21.56 | $18.88 | 706699 |
| 2023-06-02 | -7.19 | $19.36 | 911332 |
| 2023-06-01 | -13.25 | $19.12 | 795676 |
| 2023-05-31 | -10.42 | $19.16 | 1.7M |
| 2023-05-30 | -13.04 | $18.96 | 1.1M |
| 2023-05-26 | -13.04 | $18.96 | 922871 |
| 2023-05-25 | -17.39 | $18.76 | 1.4M |
| 2023-05-24 | -8.93 | $19.04 | 1.3M |
| 2023-05-23 | -18.75 | $18.60 | 878347 |
| 2023-05-22 | -10.71 | $18.96 | 1.5M |
| 2023-05-19 | -27.45 | $17.92 | 1.3M |
| 2023-05-18 | -33.33 | $17.68 | 1.3M |
| 2023-05-17 | -55.88 | $16.76 | 2.7M |
| 2023-05-16 | -36.27 | $17.56 | 1.1M |
| 2023-05-15 | -7.84 | $18.72 | 1.1M |
| 2023-05-12 | -23.66 | $17.80 | 1.4M |
| 2023-05-11 | -4.97 | $18.40 | 2.3M |
| 2023-05-10 | -44.00 | $16.92 | 1.6M |
| 2023-05-09 | -16.87 | $17.72 | 980260 |
| 2023-05-08 | -13.25 | $17.84 | 1.2M |
| 2023-05-05 | -27.39 | $17.24 | 854096 |
| 2023-05-04 | -49.04 | $16.56 | 746983 |
| 2023-05-03 | -59.24 | $16.24 | 1.1M |
| 2023-05-02 | -75.80 | $15.72 | 1.8M |
| 2023-05-01 | -83.74 | $16.04 | 723074 |
| 2023-04-28 | -89.23 | $16.20 | 971596 |
| 2023-04-27 | -87.02 | $16.24 | 700440 |
| 2023-04-26 | -77.33 | $16.20 | 992733 |
| 2023-04-25 | -65.52 | $16.24 | 703128 |
| 2023-04-24 | -50.53 | $16.60 | 628472 |
| 2023-04-21 | -30.04 | $17.12 | 649333 |
| 2023-04-20 | -41.03 | $16.60 | 917519 |
| 2023-04-19 | -32.48 | $17.00 | 798529 |
| 2023-04-18 | -28.21 | $17.20 | 622793 |
| 2023-04-17 | -26.50 | $17.28 | 923834 |
| 2023-04-14 | -18.80 | $17.64 | 1.0M |
| 2023-04-13 | -14.53 | $17.84 | 1.9M |
| 2023-04-12 | -30.77 | $17.08 | 1.4M |
| 2023-04-11 | -23.93 | $17.40 | 776119 |
| 2023-04-10 | -17.09 | $17.72 | 1.1M |
| 2023-04-06 | -26.50 | $17.28 | 1.2M |
| 2023-04-05 | -36.92 | $17.12 | 1.1M |
| 2023-04-04 | -29.10 | $17.64 | 1.2M |
| 2023-04-03 | -39.56 | $17.72 | 2.2M |
| 2023-03-31 | -38.16 | $18.28 | 3.9M |
| 2023-03-30 | -61.00 | $16.64 | 2.6M |
| 2023-03-29 | -71.59 | $15.88 | 3.0M |
| 2023-03-28 | -75.49 | $15.60 | 2.2M |
| 2023-03-27 | -82.01 | $15.56 | 3.4M |
| 2023-03-24 | -95.60 | $14.28 | 2.4M |
| 2023-03-23 | -93.60 | $14.48 | 3.6M |
| 2023-03-22 | -99.55 | $15.40 | 2.8M |
| 2023-03-21 | -94.86 | $16.16 | 3.7M |
| 2023-03-20 | -97.20 | $15.96 | 1.2M |
| 2023-03-17 | -96.26 | $16.04 | 1.6M |
| 2023-03-16 | -96.01 | $16.24 | 1.3M |
| 2023-03-15 | -96.82 | $16.28 | 2.2M |
| 2023-03-14 | -96.32 | $16.60 | 2.2M |
| 2023-03-13 | -97.04 | $16.84 | 2.9M |
| 2023-03-10 | -93.74 | $17.64 | 1.4M |
| 2023-03-09 | -90.43 | $17.96 | 1.4M |
| 2023-03-08 | -82.61 | $18.68 | 979947 |
| 2023-03-07 | -80.57 | $19.00 | 1.5M |
| 2023-03-06 | -68.95 | $20.16 | 1.6M |
| 2023-03-03 | -76.21 | $19.84 | 3.0M |
| 2023-03-02 | -91.36 | $18.20 | 4.0M |
| 2023-03-01 | -92.90 | $18.00 | 8.8M |
| 2023-02-28 | -91.44 | $23.20 | 2.8M |
| 2023-02-27 | -98.38 | $22.76 | 1.2M |
| 2023-02-24 | -90.22 | $23.40 | 1.6M |
| 2023-02-23 | -85.39 | $23.96 | 917143 |
| 2023-02-22 | -88.76 | $23.72 | 1.2M |
| 2023-02-21 | -94.94 | $23.28 | 1.4M |
| 2023-02-17 | -88.70 | $23.76 | 1.6M |
| 2023-02-16 | -84.18 | $24.08 | 1.1M |
| 2023-02-15 | -63.84 | $25.52 | 1.7M |
| 2023-02-14 | -80.23 | $24.36 | 1.2M |
| 2023-02-13 | -96.41 | $23.60 | 1.0M |
| 2023-02-10 | -98.73 | $23.84 | 1.8M |
| 2023-02-09 | -93.85 | $25.16 | 1.5M |
| 2023-02-08 | -81.54 | $25.80 | 1.6M |
| 2023-02-07 | -72.39 | $26.16 | 1.1M |
| 2023-02-06 | -63.24 | $26.60 | 882637 |
| 2023-02-03 | -45.51 | $27.00 | 912363 |
| 2023-02-02 | -12.57 | $29.20 | 1.4M |
| 2023-02-01 | -12.50 | $27.84 | 1.5M |
| 2023-01-31 | -36.98 | $26.52 | 1.5M |
| 2023-01-30 | -51.32 | $25.76 | 1.5M |
| 2023-01-27 | -25.90 | $27.04 | 2.9M |
| 2023-01-26 | -5.41 | $28.16 | 862250 |
| 2023-01-25 | -12.50 | $27.32 | 664302 |
| 2023-01-24 | -17.65 | $27.04 | 726003 |
| 2023-01-23 | -1.55 | $27.64 | 1.6M |
| 2023-01-20 | -30.54 | $25.88 | 1.9M |
| 2023-01-19 | -41.42 | $25.36 | 1.2M |
| 2023-01-18 | -29.71 | $25.92 | 1.6M |
| 2023-01-17 | -24.69 | $26.16 | 2.2M |
| 2023-01-13 | -24.00 | $26.36 | 1.5M |
| 2023-01-12 | -24.84 | $27.16 | 1.2M |
| 2023-01-11 | -31.65 | $26.88 | 1.2M |
| 2023-01-10 | -46.84 | $25.92 | 1.4M |
| 2023-01-09 | -58.23 | $25.20 | 1.4M |
| 2023-01-06 | -71.52 | $24.36 | 834844 |
| 2023-01-05 | -84.81 | $23.52 | 695689 |
| 2023-01-04 | -63.92 | $24.84 | 819711 |
| 2023-01-03 | -85.44 | $23.48 | 873348 |
| 2022-12-30 | -70.25 | $24.44 | 600930 |
| 2022-12-29 | -75.95 | $24.08 | 858200 |
| 2022-12-28 | -96.20 | $22.80 | 739069 |
| 2022-12-27 | -94.63 | $23.24 | 596492 |
| 2022-12-23 | -86.43 | $24.04 | 445425 |
| 2022-12-22 | -85.00 | $24.12 | 850905 |
| 2022-12-21 | -88.98 | $24.68 | 743075 |
| 2022-12-20 | -94.92 | $24.40 | 1.2M |
| 2022-12-19 | -93.75 | $24.68 | 1.0M |
| 2022-12-16 | -65.74 | $26.04 | 2.0M |
| 2022-12-15 | -63.89 | $26.12 | 959379 |
| 2022-12-14 | -30.70 | $27.72 | 1.3M |
| 2022-12-13 | -45.11 | $28.04 | 1.4M |
| 2022-12-12 | -62.15 | $26.96 | 1.1M |
| 2022-12-09 | -70.15 | $26.56 | 1.6M |
| 2022-12-08 | -80.65 | $26.00 | 1.1M |
| 2022-12-07 | -98.92 | $24.64 | 914685 |
| 2022-12-06 | -97.27 | $24.88 | 1.2M |
| 2022-12-05 | -85.25 | $25.76 | 886753 |
| 2022-12-02 | -67.76 | $27.04 | 916855 |
| 2022-12-01 | -72.68 | $26.68 | 1.4M |
| 2022-11-30 | -71.58 | $26.76 | 1.8M |
| 2022-11-29 | -87.86 | $25.68 | 647409 |
| 2022-11-28 | -89.32 | $25.56 | 634929 |
| 2022-11-25 | -83.50 | $26.04 | 395161 |
| 2022-11-23 | -81.07 | $26.24 | 620449 |
| 2022-11-22 | -86.89 | $25.76 | 691206 |
| 2022-11-21 | -91.09 | $25.56 | 921125 |
| 2022-11-18 | -78.22 | $26.60 | 1.1M |
| 2022-11-17 | -85.64 | $26.00 | 1.4M |
| 2022-11-16 | -75.25 | $26.84 | 2.1M |
| 2022-11-15 | -39.60 | $29.72 | 1.7M |
| 2022-11-14 | -50.99 | $28.80 | 1.2M |
| 2022-11-11 | -34.65 | $30.12 | 2.6M |
| 2022-11-10 | -52.48 | $28.68 | 3.7M |
| 2022-11-09 | -98.51 | $24.96 | 2.8M |
| 2022-11-08 | -81.50 | $27.28 | 2.4M |
| 2022-11-07 | -80.35 | $27.36 | 1.2M |
| 2022-11-04 | -72.83 | $27.88 | 2.0M |
| 2022-11-03 | -76.30 | $27.64 | 986780 |
| 2022-11-02 | -59.54 | $28.80 | 1.1M |
| 2022-11-01 | -26.01 | $31.12 | 958401 |
| 2022-10-31 | -5.80 | $31.52 | 911370 |
| 2022-10-28 | -11.26 | $31.20 | 871246 |
| 2022-10-27 | -20.82 | $30.64 | 889428 |
| 2022-10-26 | -9.09 | $31.20 | 1.2M |
| 2022-10-25 | -10.37 | $30.84 | 1.9M |
| 2022-10-24 | -54.07 | $28.48 | 2.4M |
| 2022-10-21 | -27.41 | $29.92 | 1.5M |
| 2022-10-20 | -41.55 | $29.04 | 3.0M |
| 2022-10-19 | -72.54 | $27.28 | 1.4M |
| 2022-10-18 | -35.92 | $29.36 | 1.1M |
| 2022-10-17 | -65.49 | $27.68 | 1.3M |
| 2022-10-14 | -95.07 | $26.00 | 967902 |
| 2022-10-13 | -70.42 | $27.40 | 1.4M |
| 2022-10-12 | -70.91 | $28.28 | 770947 |
| 2022-10-11 | -75.91 | $27.84 | 1.0M |
| 2022-10-10 | -71.36 | $28.24 | 874785 |
| 2022-10-07 | -65.45 | $28.76 | 963421 |
| 2022-10-06 | -54.09 | $29.76 | 882392 |
| 2022-10-05 | -51.82 | $29.96 | 715981 |
| 2022-10-04 | -40.91 | $30.92 | 1.4M |
| 2022-10-03 | -59.55 | $29.28 | 1.1M |
| 2022-09-30 | -68.64 | $28.48 | 1.1M |
| 2022-09-29 | -70.45 | $28.32 | 1.7M |
| 2022-09-28 | -57.27 | $29.48 | 2.0M |
| 2022-09-27 | -87.27 | $26.84 | 2.2M |
| 2022-09-26 | -89.55 | $26.64 | 2.1M |
| 2022-09-23 | -85.91 | $26.96 | 1.1M |
| 2022-09-22 | -95.48 | $26.92 | 1.6M |
| 2022-09-21 | -91.52 | $28.48 | 1.1M |
| 2022-09-20 | -92.12 | $28.44 | 1.8M |
| 2022-09-19 | -81.21 | $29.16 | 1.6M |
| 2022-09-16 | -83.03 | $29.04 | 2.8M |
| 2022-09-15 | -47.27 | $31.40 | 2.5M |
| 2022-09-14 | -24.14 | $31.44 | 1.4M |
| 2022-09-13 | -58.06 | $30.52 | 1.7M |
| 2022-09-12 | -43.68 | $31.84 | 1.2M |
| 2022-09-09 | -51.93 | $31.40 | 1.7M |
| 2022-09-08 | -86.76 | $29.52 | 1.7M |
| 2022-09-07 | -87.26 | $30.04 | 1.1M |
| 2022-09-06 | -94.47 | $28.84 | 1.2M |
| 2022-09-02 | -97.98 | $28.64 | 1.2M |
| 2022-09-01 | -94.94 | $29.36 | 1.6M |
| 2022-08-31 | -84.10 | $31.16 | 2.2M |
| 2022-08-30 | -87.95 | $30.52 | 1.3M |
| 2022-08-29 | -93.25 | $29.64 | 1.4M |
| 2022-08-26 | -97.30 | $29.24 | 1.4M |
| 2022-08-25 | -89.68 | $30.52 | 2.1M |
| 2022-08-24 | -86.98 | $30.96 | 2.7M |
| 2022-08-23 | -96.56 | $29.40 | 1.3M |
| 2022-08-22 | -93.61 | $29.88 | 1.5M |
| 2022-08-19 | -93.47 | $30.24 | 2.1M |
| 2022-08-18 | -80.40 | $32.32 | 2.1M |
| 2022-08-17 | -87.69 | $31.16 | 3.0M |
| 2022-08-16 | -77.39 | $32.80 | 3.8M |
| 2022-08-15 | -68.09 | $34.28 | 1.9M |
| 2022-08-12 | -69.72 | $34.02 | 2.7M |
| 2022-08-11 | -73.87 | $33.36 | 8.7M |
| 2022-08-10 | -5.78 | $44.20 | 1.9M |
| 2022-08-09 | -22.61 | $41.52 | 1.5M |
| 2022-08-08 | -9.30 | $43.64 | 1.4M |
| 2022-08-05 | -17.42 | $42.28 | 2.0M |
| 2022-08-04 | -7.58 | $43.84 | 6.9M |
| 2022-08-03 | -1.41 | $44.84 | 1.9M |
| 2022-08-02 | -1.00 | $42.72 | 1.9M |
| 2022-08-01 | -4.50 | $40.16 | 1.7M |
| 2022-07-29 | -7.37 | $38.36 | 1.2M |
| 2022-07-28 | -8.44 | $38.20 | 1.4M |
| 2022-07-27 | -7.58 | $37.40 | 1.1M |
| 2022-07-26 | -55.43 | $34.84 | 1.1M |
| 2022-07-25 | -53.23 | $35.60 | 2.3M |
| 2022-07-22 | -60.22 | $35.84 | 1.2M |
| 2022-07-21 | -49.13 | $37.24 | 962989 |
| 2022-07-20 | -47.86 | $37.40 | 1.6M |
| 2022-07-19 | -61.49 | $35.68 | 1.1M |
| 2022-07-18 | -70.05 | $34.60 | 1.5M |
| 2022-07-15 | -74.80 | $34.00 | 1.8M |
| 2022-07-14 | -97.62 | $31.12 | 2.3M |
| 2022-07-13 | -89.70 | $32.12 | 2.6M |
| 2022-07-12 | -87.38 | $32.92 | 2.3M |
| 2022-07-11 | -75.08 | $34.40 | 1.1M |
| 2022-07-08 | -73.74 | $35.40 | 1.1M |
| 2022-07-07 | -67.73 | $36.68 | 1.8M |
| 2022-07-06 | -80.39 | $34.64 | 2.0M |
| 2022-07-05 | -75.03 | $35.60 | 1.8M |
| 2022-07-01 | -86.21 | $33.72 | 1.7M |
| 2022-06-30 | -93.82 | $32.44 | 2.5M |
| 2022-06-29 | -92.18 | $34.32 | 4.3M |
| 2022-06-28 | -76.79 | $36.64 | 1.7M |
| 2022-06-27 | -61.14 | $39.00 | 2.4M |
| 2022-06-24 | -51.59 | $40.44 | 16.3M |
| 2022-06-23 | -47.88 | $41.00 | 2.1M |
| 2022-06-22 | -64.85 | $38.44 | 3.3M |
| 2022-06-21 | -64.59 | $38.48 | 3.6M |
| 2022-06-17 | -72.02 | $37.36 | 5.8M |
| 2022-06-16 | -87.67 | $35.00 | 3.3M |
| 2022-06-15 | -69.10 | $37.80 | 3.6M |
| 2022-06-14 | -85.81 | $35.28 | 1.9M |
| 2022-06-13 | -91.10 | $34.92 | 2.7M |
| 2022-06-10 | -63.12 | $38.36 | 3.1M |
| 2022-06-09 | -34.22 | $40.00 | 3.1M |
| 2022-06-08 | -7.24 | $46.48 | 1.9M |
| 2022-06-07 | -10.57 | $45.68 | 3.4M |
| 2022-06-06 | -8.08 | $46.28 | 3.6M |
| 2022-06-03 | -8.70 | $43.92 | 1.9M |
| 2022-06-02 | -6.85 | $44.32 | 2.3M |
| 2022-06-01 | -14.62 | $41.72 | 2.4M |
| 2022-05-31 | -13.84 | $41.88 | 5.5M |
| 2022-05-27 | -3.13 | $44.00 | 2.8M |
| 2022-05-26 | -0.40 | $44.16 | 2.9M |
| 2022-05-25 | -4.58 | $39.60 | 1.9M |
| 2022-05-24 | -17.22 | $37.56 | 2.3M |
| 2022-05-23 | -8.80 | $38.92 | 2.1M |
| 2022-05-20 | -6.07 | $39.36 | 2.1M |
| 2022-05-19 | -6.07 | $39.36 | 2.6M |
| 2022-05-18 | -40.43 | $36.40 | 2.6M |
| 2022-05-17 | -43.49 | $36.88 | 2.3M |
| 2022-05-16 | -52.58 | $34.84 | 2.1M |
| 2022-05-13 | -50.09 | $35.40 | 3.5M |
| 2022-05-12 | -67.78 | $31.52 | 6.7M |
| 2022-05-11 | -95.72 | $26.52 | 4.5M |
| 2022-05-10 | -90.69 | $28.12 | 3.1M |
| 2022-05-09 | -96.28 | $28.84 | 3.1M |
| 2022-05-06 | -98.12 | $31.32 | 2.9M |
| 2022-05-05 | -87.61 | $36.12 | 1.7M |
| 2022-05-04 | -69.03 | $38.64 | 2.5M |
| 2022-05-03 | -88.96 | $37.16 | 1.3M |
| 2022-05-02 | -74.03 | $39.00 | 1.5M |
| 2022-04-29 | -91.00 | $37.20 | 1.0M |
| 2022-04-28 | -73.33 | $39.32 | 1.4M |
| 2022-04-27 | -91.67 | $37.12 | 1.9M |
| 2022-04-26 | -95.77 | $37.04 | 1.7M |
| 2022-04-25 | -79.48 | $39.04 | 1.7M |
| 2022-04-22 | -99.31 | $37.32 | 1.5M |
| 2022-04-21 | -95.97 | $38.68 | 2.4M |
| 2022-04-20 | -69.37 | $43.48 | 1.7M |
| 2022-04-19 | -40.54 | $46.04 | 1.5M |
| 2022-04-18 | -75.23 | $42.96 | 1.5M |
| 2022-04-14 | -53.60 | $44.88 | 2.1M |
| 2022-04-13 | -33.58 | $46.08 | 3.6M |
| 2022-04-12 | -37.27 | $43.96 | 1.5M |
| 2022-04-11 | -35.01 | $43.80 | 1.3M |
| 2022-04-08 | -39.09 | $43.12 | 1.4M |
| 2022-04-07 | -35.97 | $43.64 | 2.2M |
| 2022-04-06 | -33.33 | $44.08 | 2.1M |
| 2022-04-05 | -23.50 | $45.72 | 2.0M |
| 2022-04-04 | -20.62 | $46.20 | 1.5M |
| 2022-04-01 | -31.41 | $44.40 | 1.4M |
| 2022-03-31 | -32.85 | $44.16 | 1.5M |
| 2022-03-30 | -27.34 | $45.08 | 2.3M |
| 2022-03-29 | -16.31 | $46.92 | 4.0M |
| 2022-03-28 | -30.46 | $44.56 | 1.8M |
| 2022-03-25 | -33.33 | $44.08 | 3.4M |
| 2022-03-24 | -7.43 | $48.40 | 4.1M |
| 2022-03-23 | -23.12 | $44.80 | 1.9M |
| 2022-03-22 | -18.96 | $45.44 | 3.1M |
| 2022-03-21 | -27.53 | $44.12 | 2.4M |
| 2022-03-18 | -12.47 | $46.44 | 2.7M |
| 2022-03-17 | -31.43 | $43.52 | 3.9M |
| 2022-03-16 | -47.79 | $41.00 | 4.5M |
| 2022-03-15 | -87.53 | $34.88 | 3.1M |
| 2022-03-14 | -96.75 | $34.08 | 3.5M |
| 2022-03-11 | -56.37 | $40.04 | 2.9M |
| 2022-03-10 | -56.97 | $40.88 | 5.6M |
| 2022-03-09 | -45.39 | $42.84 | 3.1M |
| 2022-03-08 | -68.56 | $38.92 | 2.0M |
| 2022-03-07 | -79.43 | $37.08 | 1.8M |
| 2022-03-04 | -74.00 | $38.00 | 2.1M |
| 2022-03-03 | -46.57 | $42.64 | 1.0M |
| 2022-03-02 | -24.82 | $46.32 | 1.8M |
| 2022-03-01 | -27.19 | $46.24 | 1.4M |
| 2022-02-28 | -23.27 | $46.92 | 2.1M |
| 2022-02-25 | -37.56 | $44.44 | 2.9M |
| 2022-02-24 | -62.44 | $40.12 | 2.2M |
| 2022-02-23 | -98.31 | $35.88 | 1.4M |
| 2022-02-22 | -97.20 | $37.08 | 2.1M |
| 2022-02-18 | -82.44 | $39.88 | 1.4M |
| 2022-02-17 | -68.75 | $41.72 | 1.4M |
| 2022-02-16 | -52.90 | $45.96 | 1.1M |
| 2022-02-15 | -42.41 | $47.84 | 1.7M |
| 2022-02-14 | -64.06 | $43.96 | 858695 |
| 2022-02-11 | -69.65 | $44.04 | 2.4M |
| 2022-02-10 | -75.37 | $44.12 | 5.5M |
| 2022-02-09 | -74.03 | $44.48 | 1.7M |
| 2022-02-08 | -83.58 | $41.92 | 2.3M |
| 2022-02-07 | -88.06 | $40.72 | 1.2M |
| 2022-02-04 | -88.54 | $40.60 | 2.2M |
| 2022-02-03 | -98.74 | $39.28 | 1.8M |
| 2022-02-02 | -80.52 | $44.52 | 1.7M |
| 2022-02-01 | -68.14 | $49.72 | 2.1M |
| 2022-01-31 | -75.72 | $47.20 | 2.6M |
| 2022-01-28 | -90.91 | $42.12 | 2.5M |
| 2022-01-27 | -95.50 | $41.12 | 1.8M |
| 2022-01-26 | -89.90 | $42.96 | 1.8M |
| 2022-01-25 | -84.31 | $44.80 | 1.9M |
| 2022-01-24 | -81.27 | $45.80 | 2.6M |
| 2022-01-21 | -96.19 | $47.24 | 1.2M |
| 2022-01-20 | -97.39 | $50.12 | 1.1M |
| 2022-01-19 | -97.22 | $50.16 | 960675 |
| 2022-01-18 | -98.02 | $50.72 | 2.0M |
| 2022-01-14 | -85.00 | $54.84 | 1.9M |
| 2022-01-13 | -84.88 | $57.92 | 1.5M |
| 2022-01-12 | -69.07 | $60.64 | 1.5M |
| 2022-01-11 | -54.65 | $63.12 | 1.3M |
| 2022-01-10 | -79.53 | $58.84 | 1.8M |
| 2022-01-07 | -78.65 | $62.28 | 1.4M |
| 2022-01-06 | -87.03 | $61.36 | 1.9M |
| 2022-01-05 | -88.72 | $62.52 | 2.5M |
| 2022-01-04 | -56.31 | $68.88 | 1.7M |
| 2022-01-03 | -40.17 | $72.00 | 1.1M |
| 2021-12-31 | -57.35 | $68.68 | 718529 |
| 2021-12-30 | -52.80 | $69.56 | 987147 |
| 2021-12-29 | -70.85 | $67.32 | 990686 |
| 2021-12-28 | -69.32 | $67.68 | 754648 |
| 2021-12-27 | -73.58 | $68.36 | 800617 |
| 2021-12-23 | -68.91 | $69.76 | 756408 |
| 2021-12-22 | -69.71 | $69.60 | 820965 |
| 2021-12-21 | -68.12 | $70.08 | 1.6M |
| 2021-12-20 | -83.99 | $66.12 | 1.5M |
| 2021-12-17 | -80.22 | $67.52 | 5.1M |
| 2021-12-16 | -93.23 | $63.04 | 2.9M |
| 2021-12-15 | -87.88 | $68.40 | 2.2M |
| 2021-12-14 | -90.30 | $67.92 | 1.5M |
| 2021-12-13 | -90.56 | $68.04 | 1.9M |
| 2021-12-10 | -85.13 | $70.96 | 1.2M |
| 2021-12-09 | -88.25 | $71.24 | 1.8M |
| 2021-12-08 | -79.05 | $76.44 | 1.8M |
| 2021-12-07 | -77.85 | $77.12 | 2.5M |
| 2021-12-06 | -89.03 | $70.80 | 2.0M |
| 2021-12-03 | -92.60 | $71.56 | 2.5M |
| 2021-12-02 | -87.08 | $77.04 | 2.3M |
| 2021-12-01 | -99.24 | $74.16 | 2.4M |
| 2021-11-30 | -95.30 | $78.64 | 2.3M |
| 2021-11-29 | -96.01 | $82.04 | 2.5M |
| 2021-11-26 | -85.43 | $88.20 | 736662 |
| 2021-11-24 | -83.11 | $89.96 | 1.7M |
| 2021-11-23 | -97.10 | $81.88 | 1.8M |
| 2021-11-22 | -93.92 | $85.52 | 3.6M |
| 2021-11-19 | -89.87 | $95.52 | 2.1M |
| 2021-11-18 | -89.42 | $95.80 | 2.2M |
| 2021-11-17 | -87.95 | $96.72 | 4.1M |
| 2021-11-16 | -95.14 | $93.60 | 3.7M |
| 2021-11-15 | -93.59 | $97.88 | 4.0M |
| 2021-11-12 | -83.65 | $97.16 | 14.4M |
| 2021-11-11 | -86.97 | $95.00 | 6.6M |
| 2021-11-10 | -78.61 | $100.44 | 1.7M |
| 2021-11-09 | -66.28 | $106.00 | 1.1M |
| 2021-11-08 | -54.44 | $112.40 | 1.1M |
| 2021-11-05 | -58.61 | $109.12 | 1.8M |
| 2021-11-04 | -53.37 | $112.92 | 1.9M |
| 2021-11-03 | -39.13 | $123.24 | 1.5M |
| 2021-11-02 | -29.64 | $130.12 | 1.2M |
| 2021-11-01 | -25.66 | $133.00 | 1.4M |
| 2021-10-29 | -40.29 | $122.40 | 985632 |
| 2021-10-28 | -37.03 | $124.76 | 2.6M |
| 2021-10-27 | -30.57 | $129.44 | 4.2M |
| 2021-10-26 | -2.45 | $128.40 | 3.3M |
| 2021-10-25 | -9.86 | $113.12 | 2.0M |
| 2021-10-22 | -29.63 | $101.64 | 1.1M |
| 2021-10-21 | -3.88 | $109.88 | 766674 |
| 2021-10-20 | -3.75 | $109.92 | 1.5M |
| 2021-10-19 | -38.14 | $98.52 | 1.3M |
| 2021-10-18 | -59.06 | $91.96 | 1.8M |
| 2021-10-15 | -65.18 | $90.04 | 557142 |
| 2021-10-14 | -70.72 | $90.88 | 714420 |
| 2021-10-13 | -73.47 | $89.84 | 621402 |
| 2021-10-12 | -91.19 | $82.68 | 497831 |
| 2021-10-11 | -99.41 | $79.36 | 509456 |
| 2021-10-08 | -81.46 | $87.36 | 719838 |
| 2021-10-07 | -78.32 | $88.60 | 660366 |
| 2021-10-06 | -82.57 | $86.92 | 509408 |
| 2021-10-05 | -91.29 | $83.48 | 525463 |
| 2021-10-04 | -91.59 | $83.36 | 758156 |
| 2021-10-01 | -95.35 | $87.56 | 593970 |
| 2021-09-30 | -99.36 | $88.48 | 701499 |
| 2021-09-29 | -96.44 | $91.88 | 955298 |
| 2021-09-28 | -98.38 | $96.88 | 531808 |
| 2021-09-27 | -83.27 | $104.04 | 334647 |
| 2021-09-24 | -59.51 | $107.52 | 192877 |
| 2021-09-23 | -53.10 | $108.48 | 255755 |
| 2021-09-22 | -72.36 | $103.88 | 280417 |
| 2021-09-21 | -72.36 | $103.88 | 435460 |
| 2021-09-20 | -73.79 | $103.54 | 625770 |
| 2021-09-17 | -31.97 | $112.80 | 1.7M |
| 2021-09-16 | -12.54 | $117.88 | 510912 |
| 2021-09-15 | -28.76 | $113.64 | 299977 |
| 2021-09-14 | -41.91 | $110.20 | 398338 |
| 2021-09-13 | -44.21 | $109.60 | 529425 |
| 2021-09-10 | -52.31 | $107.48 | 512467 |
| 2021-09-09 | -50.33 | $108.00 | 344526 |
| 2021-09-08 | -69.89 | $104.28 | 369162 |
| 2021-09-07 | -63.92 | $106.12 | 366526 |
| 2021-09-03 | -58.33 | $107.84 | 515910 |
| 2021-09-02 | -46.77 | $111.40 | 680981 |
| 2021-09-01 | -28.97 | $116.88 | 417060 |
| 2021-08-31 | -31.31 | $116.16 | 584835 |
| 2021-08-30 | -57.68 | $108.04 | 981861 |
| 2021-08-27 | -73.14 | $103.28 | 190020 |
| 2021-08-26 | -90.16 | $98.04 | 318490 |
| 2021-08-25 | -71.58 | $103.76 | 96263 |
| 2021-08-24 | -72.49 | $103.48 | 145404 |
| 2021-08-23 | -85.35 | $99.52 | 150179 |
| 2021-08-20 | -87.56 | $98.84 | 156314 |
| 2021-08-19 | -95.46 | $97.20 | 329421 |
| 2021-08-18 | -85.67 | $101.40 | 212263 |
| 2021-08-17 | -88.34 | $100.64 | 290171 |
| 2021-08-16 | -96.09 | $99.28 | 397954 |
| 2021-08-13 | -76.46 | $106.44 | 503313 |
| 2021-08-12 | -62.24 | $110.04 | 1.8M |
| 2021-08-11 | -19.97 | $120.28 | 432157 |
| 2021-08-10 | -9.50 | $120.44 | 205352 |
| 2021-08-09 | -2.76 | $120.68 | 408553 |
| 2021-08-06 | -29.91 | $109.12 | 59512 |
| 2021-08-05 | -24.63 | $110.16 | 65211 |
| 2021-08-04 | -18.54 | $111.36 | 240946 |
| 2021-08-03 | -48.44 | $106.40 | 353546 |
| 2021-08-02 | -42.74 | $108.72 | 356767 |
| 2021-07-30 | -50.00 | $107.32 | 479630 |
| 2021-07-29 | -36.57 | $110.72 | 243638 |
| 2021-07-28 | -48.70 | $108.76 | 250564 |
| 2021-07-27 | -58.32 | $106.24 | 304736 |
| 2021-07-26 | -66.87 | $104.00 | 100143 |
| 2021-07-23 | -55.11 | $107.08 | 122828 |
| 2021-07-22 | -54.81 | $107.16 | 113127 |
| 2021-07-21 | -57.71 | $106.40 | 99127 |
| 2021-07-20 | -65.80 | $104.28 | 196652 |
| 2021-07-19 | -65.08 | $104.72 | 172970 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.95
2026-07-17
Close Price
$17.49
Vol: 1.1MAverage Directional Index - Detailed Analysis
Minimum
6.51
Average
16.97
Maximum
35.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.95 | $17.49 | 1.1M |
| 2026-07-16 | 12.27 | $17.89 | 1.2M |
| 2026-07-15 | 11.57 | $17.37 | 1.3M |
| 2026-07-14 | 11.07 | $16.13 | 964200 |
| 2026-07-13 | 11.12 | $16.43 | 1.6M |
| 2026-07-10 | 11.18 | $15.87 | 799700 |
| 2026-07-09 | 11.60 | $15.51 | 928800 |
| 2026-07-08 | 11.93 | $15.44 | 1.4M |
| 2026-07-07 | 12.44 | $15.93 | 1.1M |
| 2026-07-06 | 12.76 | $16.83 | 1.2M |
| 2026-07-02 | 12.83 | $17.41 | 1.5M |
| 2026-07-01 | 12.66 | $16.62 | 1.1M |
| 2026-06-30 | 12.76 | $16.24 | 1.2M |
| 2026-06-29 | 13.24 | $16.72 | 1.0M |
| 2026-06-26 | 13.18 | $16.72 | 3.3M |
| 2026-06-25 | 13.44 | $15.80 | 658350 |
| 2026-06-24 | 14.01 | $15.88 | 1.2M |
| 2026-06-23 | 14.45 | $15.32 | 875075 |
| 2026-06-22 | 14.42 | $15.04 | 935975 |
| 2026-06-18 | 14.38 | $15.52 | 1.3M |
| 2026-06-17 | 14.81 | $15.48 | 1.1M |
| 2026-06-16 | 15.26 | $15.56 | 1.2M |
| 2026-06-15 | 15.90 | $15.56 | 1.1M |
| 2026-06-12 | 16.21 | $15.32 | 1.9M |
| 2026-06-11 | 16.39 | $15.12 | 811381 |
| 2026-06-10 | 16.39 | $15.32 | 1.0M |
| 2026-06-09 | 16.58 | $15.88 | 1.6M |
| 2026-06-08 | 16.78 | $15.28 | 901901 |
| 2026-06-05 | 16.63 | $15.52 | 1.5M |
| 2026-06-04 | 16.55 | $16.12 | 1.6M |
| 2026-06-03 | 16.69 | $15.48 | 1.9M |
| 2026-06-02 | 16.84 | $16.40 | 1.7M |
| 2026-06-01 | 17.47 | $17.40 | 2.4M |
| 2026-05-29 | 18.12 | $16.24 | 1.4M |
| 2026-05-28 | 18.90 | $15.76 | 903010 |
| 2026-05-27 | 18.80 | $15.28 | 2.1M |
| 2026-05-26 | 18.24 | $15.36 | 1.5M |
| 2026-05-22 | 17.86 | $15.88 | 482329 |
| 2026-05-21 | 17.85 | $15.80 | 806314 |
| 2026-05-20 | 17.65 | $16.00 | 596850 |
| 2026-05-19 | 17.44 | $15.84 | 785556 |
| 2026-05-18 | 17.31 | $15.76 | 783054 |
| 2026-05-15 | 16.82 | $15.24 | 789725 |
| 2026-05-14 | 16.10 | $15.44 | 795727 |
| 2026-05-13 | 15.42 | $15.52 | 1.0M |
| 2026-05-12 | 14.72 | $15.96 | 764400 |
| 2026-05-11 | 14.36 | $16.24 | 819748 |
| 2026-05-08 | 14.16 | $16.68 | 907080 |
| 2026-05-07 | 14.26 | $16.76 | 1.0M |
| 2026-05-06 | 14.37 | $16.56 | 1.9M |
| 2026-05-05 | 14.44 | $17.92 | 1.7M |
| 2026-05-04 | 13.85 | $18.08 | 911814 |
| 2026-05-01 | 13.55 | $17.32 | 889837 |
| 2026-04-30 | 13.45 | $17.36 | 1.1M |
| 2026-04-29 | 13.29 | $17.68 | 718850 |
| 2026-04-28 | 13.36 | $17.40 | 422300 |
| 2026-04-27 | 13.45 | $17.40 | 968707 |
| 2026-04-24 | 13.63 | $17.24 | 608325 |
| 2026-04-23 | 14.00 | $17.16 | 689071 |
| 2026-04-22 | 14.31 | $17.88 | 511895 |
| 2026-04-21 | 14.06 | $17.72 | 896715 |
| 2026-04-20 | 13.66 | $17.84 | 1.0M |
| 2026-04-17 | 13.45 | $17.56 | 965206 |
| 2026-04-16 | 13.37 | $16.72 | 900275 |
| 2026-04-15 | 13.96 | $16.48 | 805150 |
| 2026-04-14 | 14.53 | $16.24 | 441901 |
| 2026-04-13 | 15.06 | $16.12 | 566487 |
| 2026-04-10 | 15.24 | $15.40 | 544785 |
| 2026-04-09 | 15.23 | $15.92 | 882500 |
| 2026-04-08 | 15.21 | $16.28 | 825234 |
| 2026-04-07 | 15.94 | $15.96 | 719950 |
| 2026-04-06 | 16.20 | $16.00 | 554157 |
| 2026-04-02 | 16.47 | $15.88 | 587939 |
| 2026-04-01 | 16.58 | $15.72 | 421881 |
| 2026-03-31 | 16.97 | $16.32 | 1.0M |
| 2026-03-30 | 17.78 | $16.12 | 561376 |
| 2026-03-27 | 18.39 | $15.96 | 561100 |
| 2026-03-26 | 19.07 | $16.64 | 556875 |
| 2026-03-25 | 19.78 | $16.76 | 604625 |
| 2026-03-24 | 20.54 | $16.68 | 898380 |
| 2026-03-23 | 21.25 | $16.92 | 1.1M |
| 2026-03-20 | 22.01 | $16.32 | 1.3M |
| 2026-03-19 | 22.77 | $15.72 | 586875 |
| 2026-03-18 | 23.06 | $15.72 | 688925 |
| 2026-03-17 | 23.42 | $16.04 | 475575 |
| 2026-03-16 | 24.07 | $15.88 | 587310 |
| 2026-03-13 | 24.53 | $15.88 | 726701 |
| 2026-03-12 | 25.02 | $15.96 | 789377 |
| 2026-03-11 | 25.63 | $16.80 | 763570 |
| 2026-03-10 | 26.58 | $16.68 | 1.1M |
| 2026-03-09 | 27.39 | $16.32 | 824156 |
| 2026-03-06 | 27.84 | $16.08 | 858507 |
| 2026-03-05 | 28.20 | $16.24 | 924925 |
| 2026-03-04 | 28.60 | $16.08 | 1.5M |
| 2026-03-03 | 29.15 | $16.20 | 1.9M |
| 2026-03-02 | 29.72 | $15.56 | 1.2M |
| 2026-02-27 | 29.13 | $15.36 | 1.5M |
| 2026-02-26 | 28.68 | $15.68 | 1.3M |
| 2026-02-25 | 28.24 | $15.44 | 2.5M |
| 2026-02-24 | 27.78 | $16.64 | 1.5M |
| 2026-02-23 | 28.22 | $16.36 | 1.4M |
| 2026-02-20 | 28.69 | $16.96 | 1.4M |
| 2026-02-19 | 29.33 | $16.56 | 1.4M |
| 2026-02-18 | 29.76 | $16.32 | 1.1M |
| 2026-02-17 | 29.99 | $16.08 | 1.6M |
| 2026-02-13 | 29.83 | $15.68 | 1.2M |
| 2026-02-12 | 29.78 | $16.08 | 1.3M |
| 2026-02-11 | 29.93 | $16.60 | 630300 |
| 2026-02-10 | 30.51 | $17.24 | 1.1M |
| 2026-02-09 | 31.27 | $16.80 | 567208 |
| 2026-02-06 | 31.30 | $16.92 | 974325 |
| 2026-02-05 | 31.14 | $16.04 | 873619 |
| 2026-02-04 | 29.84 | $16.12 | 1.2M |
| 2026-02-03 | 28.48 | $16.04 | 952825 |
| 2026-02-02 | 27.05 | $16.64 | 895939 |
| 2026-01-30 | 25.79 | $16.52 | 1.0M |
| 2026-01-29 | 24.52 | $16.68 | 934504 |
| 2026-01-28 | 23.29 | $17.24 | 825200 |
| 2026-01-27 | 22.27 | $17.32 | 1.5M |
| 2026-01-26 | 21.20 | $17.64 | 395400 |
| 2026-01-23 | 20.36 | $17.72 | 582725 |
| 2026-01-22 | 19.55 | $17.96 | 502550 |
| 2026-01-21 | 18.72 | $17.64 | 509729 |
| 2026-01-20 | 17.50 | $17.24 | 892111 |
| 2026-01-16 | 16.22 | $17.84 | 1.1M |
| 2026-01-15 | 14.93 | $17.64 | 501032 |
| 2026-01-14 | 13.67 | $17.76 | 741229 |
| 2026-01-13 | 12.46 | $18.08 | 889331 |
| 2026-01-12 | 11.35 | $18.64 | 1.1M |
| 2026-01-09 | 10.46 | $18.92 | 523400 |
| 2026-01-08 | 9.72 | $19.24 | 1.8M |
| 2026-01-07 | 8.82 | $19.40 | 616605 |
| 2026-01-06 | 9.05 | $19.40 | 735822 |
| 2026-01-05 | 9.45 | $19.64 | 772508 |
| 2026-01-02 | 9.87 | $18.56 | 839142 |
| 2025-12-31 | 9.60 | $19.00 | 483178 |
| 2025-12-30 | 9.89 | $19.24 | 568800 |
| 2025-12-29 | 10.37 | $19.52 | 600600 |
| 2025-12-26 | 10.88 | $19.44 | 491736 |
| 2025-12-24 | 11.33 | $19.72 | 543059 |
| 2025-12-23 | 11.68 | $19.88 | 1.2M |
| 2025-12-22 | 11.80 | $20.32 | 870350 |
| 2025-12-19 | 11.54 | $20.28 | 2.0M |
| 2025-12-18 | 11.45 | $19.88 | 858757 |
| 2025-12-17 | 11.61 | $19.68 | 1.1M |
| 2025-12-16 | 11.78 | $19.68 | 1.1M |
| 2025-12-15 | 12.23 | $19.28 | 1.2M |
| 2025-12-12 | 12.63 | $19.76 | 924150 |
| 2025-12-11 | 12.70 | $19.96 | 730026 |
| 2025-12-10 | 12.66 | $19.76 | 1.3M |
| 2025-12-09 | 12.67 | $19.28 | 1.3M |
| 2025-12-08 | 12.96 | $18.80 | 1.2M |
| 2025-12-05 | 13.33 | $18.64 | 585842 |
| 2025-12-04 | 13.96 | $18.96 | 579929 |
| 2025-12-03 | 14.62 | $18.96 | 575700 |
| 2025-12-02 | 15.30 | $18.64 | 1.0M |
| 2025-12-01 | 15.99 | $18.96 | 616900 |
| 2025-11-28 | 16.50 | $19.16 | 481356 |
| 2025-11-26 | 17.04 | $18.92 | 588105 |
| 2025-11-25 | 17.79 | $18.92 | 947268 |
| 2025-11-24 | 18.63 | $19.08 | 955825 |
| 2025-11-21 | 19.52 | $18.96 | 880835 |
| 2025-11-20 | 20.45 | $18.48 | 1.0M |
| 2025-11-19 | 21.38 | $19.28 | 1.2M |
| 2025-11-18 | 22.47 | $19.12 | 1.5M |
| 2025-11-17 | 23.55 | $18.88 | 1.6M |
| 2025-11-14 | 24.61 | $19.52 | 1.8M |
| 2025-11-13 | 25.38 | $19.84 | 1.5M |
| 2025-11-12 | 26.09 | $20.12 | 1.1M |
| 2025-11-11 | 26.70 | $20.16 | 1.5M |
| 2025-11-10 | 27.39 | $19.12 | 1.3M |
| 2025-11-07 | 28.60 | $18.52 | 2.1M |
| 2025-11-06 | 29.87 | $19.52 | 3.3M |
| 2025-11-05 | 30.32 | $17.92 | 1.5M |
| 2025-11-04 | 30.08 | $17.84 | 951002 |
| 2025-11-03 | 29.69 | $18.00 | 1.9M |
| 2025-10-31 | 29.48 | $18.12 | 1.4M |
| 2025-10-30 | 29.21 | $17.76 | 1.2M |
| 2025-10-29 | 28.79 | $18.12 | 1.4M |
| 2025-10-28 | 28.61 | $18.68 | 798473 |
| 2025-10-27 | 28.77 | $19.24 | 2.0M |
| 2025-10-24 | 29.16 | $18.88 | 2.0M |
| 2025-10-23 | 29.56 | $19.00 | 958218 |
| 2025-10-22 | 29.78 | $18.64 | 1.5M |
| 2025-10-21 | 29.56 | $18.64 | 933135 |
| 2025-10-20 | 29.33 | $18.36 | 1.4M |
| 2025-10-17 | 28.61 | $18.20 | 676139 |
| 2025-10-16 | 27.58 | $18.28 | 758692 |
| 2025-10-15 | 26.51 | $19.12 | 704861 |
| 2025-10-14 | 25.76 | $19.04 | 809632 |
| 2025-10-13 | 24.55 | $18.80 | 2.0M |
| 2025-10-10 | 23.28 | $19.76 | 971969 |
| 2025-10-09 | 22.52 | $20.24 | 377275 |
| 2025-10-08 | 22.12 | $20.36 | 498727 |
| 2025-10-07 | 21.50 | $20.12 | 839819 |
| 2025-10-06 | 20.85 | $20.16 | 758775 |
| 2025-10-03 | 20.21 | $20.44 | 664775 |
| 2025-10-02 | 19.64 | $20.40 | 660242 |
| 2025-10-01 | 18.93 | $20.24 | 980305 |
| 2025-09-30 | 18.27 | $21.12 | 794536 |
| 2025-09-29 | 17.98 | $21.60 | 705725 |
| 2025-09-26 | 17.87 | $21.44 | 460232 |
| 2025-09-25 | 17.35 | $21.40 | 626734 |
| 2025-09-24 | 16.92 | $22.00 | 671025 |
| 2025-09-23 | 16.80 | $22.24 | 862156 |
| 2025-09-22 | 16.94 | $22.92 | 670475 |
| 2025-09-19 | 17.24 | $22.76 | 1.2M |
| 2025-09-18 | 17.76 | $23.24 | 1.2M |
| 2025-09-17 | 18.53 | $23.20 | 1.5M |
| 2025-09-16 | 19.42 | $23.16 | 550450 |
| 2025-09-15 | 19.97 | $23.20 | 820862 |
| 2025-09-12 | 20.60 | $23.32 | 640554 |
| 2025-09-11 | 21.43 | $23.88 | 799267 |
| 2025-09-10 | 22.52 | $23.60 | 1.8M |
| 2025-09-09 | 23.66 | $24.00 | 693633 |
| 2025-09-08 | 24.36 | $24.32 | 695579 |
| 2025-09-05 | 24.95 | $24.60 | 815189 |
| 2025-09-04 | 25.42 | $24.44 | 1.3M |
| 2025-09-03 | 26.10 | $24.72 | 1.2M |
| 2025-09-02 | 26.65 | $24.68 | 786875 |
| 2025-08-29 | 26.81 | $25.48 | 855917 |
| 2025-08-28 | 26.43 | $25.48 | 981649 |
| 2025-08-27 | 26.15 | $25.12 | 656325 |
| 2025-08-26 | 26.04 | $24.96 | 838911 |
| 2025-08-25 | 26.04 | $24.68 | 706050 |
| 2025-08-22 | 26.07 | $24.72 | 779330 |
| 2025-08-21 | 26.14 | $23.76 | 637601 |
| 2025-08-20 | 26.71 | $23.92 | 751931 |
| 2025-08-19 | 27.19 | $24.28 | 966150 |
| 2025-08-18 | 27.35 | $24.68 | 1.4M |
| 2025-08-15 | 27.00 | $24.84 | 1.2M |
| 2025-08-14 | 26.73 | $24.72 | 835486 |
| 2025-08-13 | 26.45 | $26.00 | 886654 |
| 2025-08-12 | 25.13 | $25.72 | 1.1M |
| 2025-08-11 | 23.83 | $25.52 | 1.4M |
| 2025-08-08 | 22.46 | $26.08 | 2.2M |
| 2025-08-07 | 20.80 | $27.32 | 4.6M |
| 2025-08-06 | 19.29 | $22.72 | 1.6M |
| 2025-08-05 | 19.78 | $22.36 | 1.4M |
| 2025-08-04 | 19.93 | $22.52 | 1.4M |
| 2025-08-01 | 20.23 | $22.12 | 1.2M |
| 2025-07-31 | 20.36 | $22.80 | 955850 |
| 2025-07-30 | 21.27 | $22.76 | 1.3M |
| 2025-07-29 | 22.12 | $22.68 | 1.3M |
| 2025-07-28 | 23.11 | $23.08 | 1.4M |
| 2025-07-25 | 23.87 | $23.16 | 605368 |
| 2025-07-24 | 24.88 | $23.32 | 636085 |
| 2025-07-23 | 25.76 | $23.56 | 706436 |
| 2025-07-22 | 26.80 | $23.40 | 763129 |
| 2025-07-21 | 27.88 | $23.40 | 1.3M |
| 2025-07-18 | 29.03 | $22.92 | 785808 |
| 2025-07-17 | 30.23 | $23.60 | 1.2M |
| 2025-07-16 | 30.80 | $23.52 | 962525 |
| 2025-07-15 | 31.43 | $23.32 | 821725 |
| 2025-07-14 | 32.42 | $23.40 | 1.3M |
| 2025-07-11 | 33.46 | $22.84 | 1.5M |
| 2025-07-10 | 34.55 | $23.92 | 1.3M |
| 2025-07-09 | 34.33 | $23.96 | 937400 |
| 2025-07-08 | 34.10 | $23.68 | 1.5M |
| 2025-07-07 | 33.98 | $23.76 | 1.5M |
| 2025-07-03 | 33.84 | $23.80 | 782350 |
| 2025-07-02 | 33.52 | $23.44 | 1.3M |
| 2025-07-01 | 33.20 | $23.24 | 1.7M |
| 2025-06-30 | 33.03 | $23.32 | 1.7M |
| 2025-06-27 | 32.49 | $23.52 | 4.9M |
| 2025-06-26 | 31.79 | $23.36 | 1.3M |
| 2025-06-25 | 31.16 | $23.16 | 1.1M |
| 2025-06-24 | 30.62 | $23.00 | 1.2M |
| 2025-06-23 | 30.06 | $22.36 | 1.1M |
| 2025-06-20 | 29.95 | $21.96 | 2.4M |
| 2025-06-18 | 29.84 | $22.04 | 1.4M |
| 2025-06-17 | 29.50 | $22.36 | 1.2M |
| 2025-06-16 | 29.25 | $22.28 | 1.3M |
| 2025-06-13 | 29.12 | $21.52 | 2.3M |
| 2025-06-12 | 29.13 | $22.04 | 1.4M |
| 2025-06-11 | 28.90 | $22.00 | 979450 |
| 2025-06-10 | 28.51 | $21.92 | 1.4M |
| 2025-06-09 | 28.29 | $21.64 | 1.9M |
| 2025-06-06 | 28.08 | $21.88 | 1.6M |
| 2025-06-05 | 27.54 | $22.00 | 2.7M |
| 2025-06-04 | 26.96 | $21.52 | 1.6M |
| 2025-06-03 | 26.64 | $21.40 | 2.4M |
| 2025-06-02 | 26.38 | $20.96 | 1.5M |
| 2025-05-30 | 25.85 | $21.52 | 3.2M |
| 2025-05-29 | 25.12 | $21.48 | 1.6M |
| 2025-05-28 | 24.13 | $21.08 | 1.6M |
| 2025-05-27 | 23.19 | $20.88 | 2.2M |
| 2025-05-23 | 22.33 | $20.28 | 3.1M |
| 2025-05-22 | 21.57 | $20.80 | 3.0M |
| 2025-05-21 | 20.68 | $20.84 | 3.1M |
| 2025-05-20 | 19.27 | $20.88 | 2.6M |
| 2025-05-19 | 17.78 | $20.96 | 2.7M |
| 2025-05-16 | 16.28 | $20.16 | 1.8M |
| 2025-05-15 | 14.98 | $20.00 | 3.1M |
| 2025-05-14 | 13.66 | $19.60 | 2.4M |
| 2025-05-13 | 12.52 | $19.32 | 2.0M |
| 2025-05-12 | 11.43 | $18.60 | 2.2M |
| 2025-05-09 | 10.28 | $18.40 | 3.0M |
| 2025-05-08 | 9.06 | $17.96 | 4.1M |
| 2025-05-07 | 8.31 | $16.36 | 3.2M |
| 2025-05-06 | 8.65 | $15.60 | 2.1M |
| 2025-05-05 | 8.51 | $15.20 | 1.4M |
| 2025-05-02 | 8.58 | $15.40 | 3.0M |
| 2025-05-01 | 8.81 | $16.36 | 2.1M |
| 2025-04-30 | 9.01 | $16.72 | 1.2M |
| 2025-04-29 | 9.11 | $16.48 | 809192 |
| 2025-04-28 | 9.44 | $15.88 | 872250 |
| 2025-04-25 | 9.71 | $15.88 | 441177 |
| 2025-04-24 | 10.21 | $15.96 | 950257 |
| 2025-04-23 | 10.74 | $15.60 | 1.5M |
| 2025-04-22 | 11.30 | $15.28 | 1.3M |
| 2025-04-21 | 11.55 | $15.08 | 810650 |
| 2025-04-17 | 11.61 | $15.28 | 1.2M |
| 2025-04-16 | 11.84 | $15.68 | 1.8M |
| 2025-04-15 | 12.38 | $15.64 | 596150 |
| 2025-04-14 | 12.97 | $15.68 | 1.1M |
| 2025-04-11 | 13.48 | $15.40 | 1.4M |
| 2025-04-10 | 13.77 | $15.36 | 1.2M |
| 2025-04-09 | 14.11 | $15.92 | 2.6M |
| 2025-04-08 | 14.46 | $15.00 | 4.3M |
| 2025-04-07 | 14.25 | $15.16 | 2.7M |
| 2025-04-04 | 14.02 | $14.84 | 1.7M |
| 2025-04-03 | 14.16 | $15.80 | 1.6M |
| 2025-04-02 | 14.74 | $17.00 | 1.1M |
| 2025-04-01 | 14.82 | $17.00 | 1.7M |
| 2025-03-31 | 14.87 | $16.48 | 2.2M |
| 2025-03-28 | 15.37 | $16.76 | 1.1M |
| 2025-03-27 | 15.64 | $17.16 | 944047 |
| 2025-03-26 | 15.51 | $17.56 | 2.9M |
| 2025-03-25 | 15.26 | $17.64 | 1.6M |
| 2025-03-24 | 14.68 | $17.92 | 1.2M |
| 2025-03-21 | 14.02 | $17.68 | 1.7M |
| 2025-03-20 | 13.53 | $18.08 | 1.4M |
| 2025-03-19 | 12.53 | $18.28 | 2.3M |
| 2025-03-18 | 11.41 | $18.04 | 3.2M |
| 2025-03-17 | 10.64 | $17.28 | 2.9M |
| 2025-03-14 | 10.21 | $16.40 | 2.7M |
| 2025-03-13 | 10.32 | $16.00 | 1.7M |
| 2025-03-12 | 10.72 | $15.76 | 2.8M |
| 2025-03-11 | 11.14 | $15.60 | 3.1M |
| 2025-03-10 | 11.34 | $15.48 | 2.5M |
| 2025-03-07 | 11.88 | $16.24 | 1.9M |
| 2025-03-06 | 11.92 | $16.24 | 1.6M |
| 2025-03-05 | 11.77 | $16.44 | 1.8M |
| 2025-03-04 | 11.57 | $16.52 | 3.2M |
| 2025-03-03 | 11.36 | $16.52 | 2.1M |
| 2025-02-28 | 11.19 | $16.72 | 3.1M |
| 2025-02-27 | 10.87 | $17.00 | 5.7M |
| 2025-02-26 | 10.54 | $14.04 | 3.9M |
| 2025-02-25 | 10.35 | $15.04 | 1.1M |
| 2025-02-24 | 10.82 | $14.84 | 1.1M |
| 2025-02-21 | 11.02 | $14.76 | 1.3M |
| 2025-02-20 | 11.43 | $15.68 | 1.6M |
| 2025-02-19 | 11.63 | $15.36 | 3.3M |
| 2025-02-18 | 11.84 | $14.80 | 1.3M |
| 2025-02-14 | 11.71 | $14.36 | 1.1M |
| 2025-02-13 | 11.37 | $14.48 | 1.2M |
| 2025-02-12 | 11.08 | $14.84 | 530137 |
| 2025-02-11 | 11.04 | $14.96 | 734111 |
| 2025-02-10 | 11.01 | $15.24 | 569600 |
| 2025-02-07 | 11.28 | $14.96 | 759100 |
| 2025-02-06 | 11.56 | $15.16 | 614950 |
| 2025-02-05 | 12.14 | $15.44 | 903944 |
| 2025-02-04 | 12.71 | $15.20 | 688219 |
| 2025-02-03 | 13.15 | $15.12 | 909785 |
| 2025-01-31 | 13.61 | $15.40 | 841775 |
| 2025-01-30 | 14.07 | $15.84 | 1.6M |
| 2025-01-29 | 14.14 | $15.64 | 760300 |
| 2025-01-28 | 14.73 | $15.52 | 846393 |
| 2025-01-27 | 15.35 | $15.36 | 1.4M |
| 2025-01-24 | 16.00 | $15.08 | 956415 |
| 2025-01-23 | 16.41 | $14.80 | 1.1M |
| 2025-01-22 | 16.45 | $14.96 | 1.2M |
| 2025-01-21 | 16.49 | $14.80 | 2.5M |
| 2025-01-17 | 16.53 | $15.00 | 521000 |
| 2025-01-16 | 16.96 | $15.08 | 917650 |
| 2025-01-15 | 17.44 | $15.24 | 771850 |
| 2025-01-14 | 18.02 | $15.04 | 885630 |
| 2025-01-13 | 18.24 | $14.80 | 1.2M |
| 2025-01-10 | 18.07 | $14.68 | 1.0M |
| 2025-01-08 | 18.12 | $15.36 | 929631 |
| 2025-01-07 | 18.54 | $15.44 | 1.1M |
| 2025-01-06 | 19.32 | $15.36 | 590108 |
| 2025-01-03 | 19.99 | $15.44 | 892657 |
| 2025-01-02 | 20.50 | $14.92 | 699003 |
| 2024-12-31 | 20.92 | $15.16 | 959456 |
| 2024-12-30 | 21.40 | $15.08 | 1.3M |
| 2024-12-27 | 21.71 | $14.60 | 581334 |
| 2024-12-26 | 21.73 | $14.92 | 662802 |
| 2024-12-24 | 21.86 | $14.80 | 660651 |
| 2024-12-23 | 21.76 | $14.68 | 985625 |
| 2024-12-20 | 21.71 | $15.00 | 2.2M |
| 2024-12-19 | 21.75 | $15.00 | 1.2M |
| 2024-12-18 | 21.57 | $14.84 | 1.1M |
| 2024-12-17 | 21.39 | $15.56 | 895600 |
| 2024-12-16 | 21.71 | $16.12 | 1.6M |
| 2024-12-13 | 22.14 | $16.08 | 1.0M |
| 2024-12-12 | 22.77 | $16.12 | 1.1M |
| 2024-12-11 | 23.45 | $16.36 | 1.5M |
| 2024-12-10 | 24.17 | $15.76 | 1.2M |
| 2024-12-09 | 24.59 | $15.84 | 2.1M |
| 2024-12-06 | 25.03 | $15.52 | 2.0M |
| 2024-12-05 | 24.93 | $14.92 | 2.3M |
| 2024-12-04 | 24.73 | $15.48 | 1.1M |
| 2024-12-03 | 24.68 | $15.36 | 1.6M |
| 2024-12-02 | 24.62 | $15.60 | 1.2M |
| 2024-11-29 | 24.56 | $15.52 | 449284 |
| 2024-11-27 | 24.58 | $15.52 | 1.2M |
| 2024-11-26 | 24.60 | $15.32 | 2.4M |
| 2024-11-25 | 24.62 | $16.08 | 1.9M |
| 2024-11-22 | 25.00 | $16.20 | 1.7M |
| 2024-11-21 | 25.22 | $15.84 | 1.1M |
| 2024-11-20 | 25.17 | $15.48 | 961500 |
| 2024-11-19 | 25.17 | $15.60 | 1.3M |
| 2024-11-18 | 25.02 | $15.60 | 1.6M |
| 2024-11-15 | 24.86 | $15.72 | 2.4M |
| 2024-11-14 | 24.81 | $15.84 | 2.0M |
| 2024-11-13 | 24.57 | $15.64 | 1.9M |
| 2024-11-12 | 24.42 | $16.44 | 3.0M |
| 2024-11-11 | 24.46 | $16.56 | 4.6M |
| 2024-11-08 | 24.27 | $14.96 | 2.0M |
| 2024-11-07 | 23.49 | $15.32 | 3.7M |
| 2024-11-06 | 22.71 | $15.20 | 13.3M |
| 2024-11-05 | 21.65 | $13.68 | 20.1M |
| 2024-11-04 | 20.54 | $23.80 | 3.5M |
| 2024-11-01 | 18.96 | $23.40 | 2.4M |
| 2024-10-31 | 17.44 | $22.64 | 1.3M |
| 2024-10-30 | 16.18 | $22.68 | 530151 |
| 2024-10-29 | 14.86 | $22.52 | 658388 |
| 2024-10-28 | 13.47 | $23.12 | 1.5M |
| 2024-10-25 | 12.01 | $21.20 | 638786 |
| 2024-10-24 | 11.42 | $21.08 | 754000 |
| 2024-10-23 | 11.15 | $20.72 | 555724 |
| 2024-10-22 | 11.12 | $20.48 | 433331 |
| 2024-10-21 | 11.10 | $20.76 | 428790 |
| 2024-10-18 | 11.17 | $20.84 | 550725 |
| 2024-10-17 | 10.99 | $20.60 | 474412 |
| 2024-10-16 | 11.07 | $20.64 | 442805 |
| 2024-10-15 | 11.12 | $20.32 | 488225 |
| 2024-10-14 | 11.37 | $20.32 | 1.0M |
| 2024-10-11 | 11.73 | $20.12 | 560881 |
| 2024-10-10 | 12.32 | $19.92 | 982206 |
| 2024-10-09 | 12.95 | $19.72 | 838786 |
| 2024-10-08 | 12.96 | $19.36 | 780075 |
| 2024-10-07 | 12.59 | $18.84 | 886800 |
| 2024-10-04 | 12.12 | $19.36 | 598000 |
| 2024-10-03 | 12.03 | $19.36 | 665475 |
| 2024-10-02 | 11.37 | $19.16 | 717000 |
| 2024-10-01 | 10.72 | $19.28 | 798887 |
| 2024-09-30 | 10.21 | $19.68 | 698863 |
| 2024-09-27 | 9.89 | $19.92 | 479500 |
| 2024-09-26 | 9.82 | $19.84 | 573908 |
| 2024-09-25 | 9.47 | $19.68 | 605368 |
| 2024-09-24 | 9.09 | $20.44 | 424075 |
| 2024-09-23 | 9.38 | $20.64 | 484062 |
| 2024-09-20 | 9.79 | $20.60 | 1.5M |
| 2024-09-19 | 9.96 | $20.72 | 848656 |
| 2024-09-18 | 10.13 | $20.16 | 573984 |
| 2024-09-17 | 10.16 | $20.24 | 506350 |
| 2024-09-16 | 10.01 | $20.08 | 525861 |
| 2024-09-13 | 9.66 | $20.40 | 762254 |
| 2024-09-12 | 9.57 | $20.24 | 587175 |
| 2024-09-11 | 9.37 | $20.12 | 744275 |
| 2024-09-10 | 8.98 | $19.84 | 920050 |
| 2024-09-09 | 8.30 | $19.68 | 694975 |
| 2024-09-06 | 7.79 | $19.64 | 816237 |
| 2024-09-05 | 7.25 | $20.12 | 901825 |
| 2024-09-04 | 6.91 | $20.16 | 976100 |
| 2024-09-03 | 6.70 | $20.44 | 1.3M |
| 2024-08-30 | 6.71 | $21.32 | 795664 |
| 2024-08-29 | 6.91 | $21.36 | 1.3M |
| 2024-08-28 | 7.05 | $20.84 | 711623 |
| 2024-08-27 | 7.20 | $21.24 | 868525 |
| 2024-08-26 | 7.57 | $21.44 | 579200 |
| 2024-08-23 | 7.77 | $21.36 | 828575 |
| 2024-08-22 | 8.13 | $21.00 | 457408 |
| 2024-08-21 | 8.51 | $21.56 | 447591 |
| 2024-08-20 | 8.56 | $21.80 | 622925 |
| 2024-08-19 | 8.41 | $22.16 | 924708 |
| 2024-08-16 | 8.30 | $21.68 | 724781 |
| 2024-08-15 | 8.30 | $21.72 | 1.1M |
| 2024-08-14 | 8.29 | $20.76 | 563703 |
| 2024-08-13 | 8.59 | $21.08 | 685775 |
| 2024-08-12 | 8.91 | $20.52 | 1.0M |
| 2024-08-09 | 9.24 | $21.40 | 1.4M |
| 2024-08-08 | 9.63 | $21.40 | 3.2M |
| 2024-08-07 | 9.95 | $19.72 | 2.2M |
| 2024-08-06 | 9.50 | $19.56 | 2.1M |
| 2024-08-05 | 9.03 | $18.68 | 1.5M |
| 2024-08-02 | 7.53 | $19.56 | 1.2M |
| 2024-08-01 | 6.69 | $20.52 | 910628 |
| 2024-07-31 | 6.51 | $21.56 | 1.1M |
| 2024-07-30 | 6.54 | $21.88 | 1.1M |
| 2024-07-29 | 6.71 | $21.28 | 541600 |
| 2024-07-26 | 6.93 | $21.48 | 817161 |
| 2024-07-25 | 7.29 | $21.24 | 968712 |
| 2024-07-24 | 7.68 | $20.76 | 617211 |
| 2024-07-23 | 7.92 | $21.40 | 766937 |
| 2024-07-22 | 8.17 | $20.96 | 865576 |
| 2024-07-19 | 8.09 | $20.68 | 743306 |
| 2024-07-18 | 8.11 | $21.08 | 1.2M |
| 2024-07-17 | 8.39 | $22.32 | 1.1M |
| 2024-07-16 | 8.39 | $22.20 | 1.2M |
| 2024-07-15 | 8.54 | $21.84 | 1.2M |
| 2024-07-12 | 8.87 | $21.48 | 1.0M |
| 2024-07-11 | 9.33 | $21.64 | 1.3M |
| 2024-07-10 | 9.67 | $21.40 | 878004 |
| 2024-07-09 | 10.02 | $21.80 | 807277 |
| 2024-07-08 | 10.07 | $21.72 | 811545 |
| 2024-07-05 | 10.13 | $21.92 | 478099 |
| 2024-07-03 | 10.18 | $22.16 | 252252 |
| 2024-07-02 | 9.87 | $22.44 | 724722 |
| 2024-07-01 | 9.54 | $22.20 | 1.1M |
| 2024-06-28 | 9.42 | $21.92 | 5.6M |
| 2024-06-27 | 9.48 | $21.56 | 713808 |
| 2024-06-26 | 9.74 | $21.48 | 1.8M |
| 2024-06-25 | 10.02 | $21.64 | 1.9M |
| 2024-06-24 | 9.97 | $21.20 | 1.1M |
| 2024-06-21 | 10.33 | $21.08 | 3.0M |
| 2024-06-20 | 10.82 | $20.24 | 848373 |
| 2024-06-18 | 10.94 | $20.36 | 882424 |
| 2024-06-17 | 11.14 | $20.68 | 921940 |
| 2024-06-14 | 11.16 | $20.44 | 863645 |
| 2024-06-13 | 11.38 | $20.84 | 1.9M |
| 2024-06-12 | 11.80 | $22.04 | 1.1M |
| 2024-06-11 | 11.75 | $22.36 | 1.6M |
| 2024-06-10 | 12.18 | $21.28 | 692822 |
| 2024-06-07 | 11.76 | $21.00 | 561614 |
| 2024-06-06 | 11.40 | $21.32 | 645081 |
| 2024-06-05 | 11.10 | $21.08 | 810643 |
| 2024-06-04 | 10.71 | $21.24 | 1.3M |
| 2024-06-03 | 10.37 | $21.76 | 1.0M |
| 2024-05-31 | 10.13 | $21.28 | 1.5M |
| 2024-05-30 | 9.85 | $21.48 | 778980 |
| 2024-05-29 | 9.92 | $21.48 | 1.5M |
| 2024-05-28 | 9.99 | $22.16 | 2.0M |
| 2024-05-24 | 10.09 | $21.52 | 1.6M |
| 2024-05-23 | 9.85 | $20.76 | 1.0M |
| 2024-05-22 | 9.08 | $20.88 | 898905 |
| 2024-05-21 | 8.37 | $21.64 | 604426 |
| 2024-05-20 | 8.04 | $22.12 | 925156 |
| 2024-05-17 | 7.81 | $22.52 | 598319 |
| 2024-05-16 | 7.99 | $22.60 | 781731 |
| 2024-05-15 | 8.24 | $23.44 | 1.9M |
| 2024-05-14 | 8.52 | $22.36 | 965918 |
| 2024-05-13 | 8.37 | $22.44 | 1.1M |
| 2024-05-10 | 8.08 | $22.04 | 1.4M |
| 2024-05-09 | 7.77 | $23.60 | 1.7M |
| 2024-05-08 | 7.59 | $23.36 | 2.8M |
| 2024-05-07 | 7.40 | $23.32 | 1.4M |
| 2024-05-06 | 7.68 | $22.96 | 1.2M |
| 2024-05-03 | 7.81 | $22.04 | 2.0M |
| 2024-05-02 | 7.78 | $22.24 | 985694 |
| 2024-05-01 | 8.16 | $22.00 | 1.3M |
| 2024-04-30 | 8.56 | $22.20 | 781505 |
| 2024-04-29 | 8.98 | $22.28 | 1.1M |
| 2024-04-26 | 9.36 | $21.64 | 604908 |
| 2024-04-25 | 9.60 | $21.44 | 497221 |
| 2024-04-24 | 9.68 | $22.04 | 706729 |
| 2024-04-23 | 10.07 | $22.60 | 1.0M |
| 2024-04-22 | 10.38 | $21.72 | 700499 |
| 2024-04-19 | 10.17 | $21.24 | 883086 |
| 2024-04-18 | 9.95 | $21.88 | 1.6M |
| 2024-04-17 | 9.95 | $21.56 | 1.4M |
| 2024-04-16 | 9.37 | $21.16 | 1.2M |
| 2024-04-15 | 8.57 | $21.16 | 1.1M |
| 2024-04-12 | 7.82 | $21.76 | 1.4M |
| 2024-04-11 | 7.34 | $23.16 | 749741 |
| 2024-04-10 | 7.38 | $23.36 | 1.1M |
| 2024-04-09 | 7.52 | $24.48 | 732786 |
| 2024-04-08 | 7.81 | $23.92 | 537902 |
| 2024-04-05 | 8.19 | $23.56 | 764269 |
| 2024-04-04 | 8.41 | $23.52 | 3.0M |
| 2024-04-03 | 8.75 | $24.08 | 883033 |
| 2024-04-02 | 8.78 | $24.16 | 1.5M |
| 2024-04-01 | 8.78 | $22.84 | 1.1M |
| 2024-03-28 | 8.97 | $23.84 | 1.2M |
| 2024-03-27 | 9.41 | $23.20 | 1.2M |
| 2024-03-26 | 9.50 | $23.20 | 983595 |
| 2024-03-25 | 9.64 | $23.60 | 637722 |
| 2024-03-22 | 9.96 | $23.80 | 726038 |
| 2024-03-21 | 10.39 | $25.12 | 709694 |
| 2024-03-20 | 10.43 | $25.16 | 962522 |
| 2024-03-19 | 10.66 | $24.28 | 1.0M |
| 2024-03-18 | 11.14 | $24.08 | 805233 |
| 2024-03-15 | 11.61 | $23.76 | 1.4M |
| 2024-03-14 | 12.16 | $23.84 | 1.8M |
| 2024-03-13 | 12.74 | $24.20 | 1.2M |
| 2024-03-12 | 13.20 | $24.28 | 871131 |
| 2024-03-11 | 13.72 | $24.24 | 1.3M |
| 2024-03-08 | 14.04 | $24.32 | 1.7M |
| 2024-03-07 | 14.57 | $22.92 | 1.2M |
| 2024-03-06 | 15.10 | $23.20 | 1.6M |
| 2024-03-05 | 15.67 | $23.20 | 2.7M |
| 2024-03-04 | 16.33 | $24.72 | 2.1M |
| 2024-03-01 | 16.99 | $25.60 | 2.2M |
| 2024-02-29 | 17.20 | $26.12 | 3.5M |
| 2024-02-28 | 17.27 | $29.32 | 2.4M |
| 2024-02-27 | 16.25 | $28.48 | 1.6M |
| 2024-02-26 | 15.38 | $27.12 | 1.2M |
| 2024-02-23 | 14.86 | $26.20 | 1.8M |
| 2024-02-22 | 14.18 | $25.96 | 1.8M |
| 2024-02-21 | 13.78 | $24.60 | 834332 |
| 2024-02-20 | 13.75 | $26.00 | 1.4M |
| 2024-02-16 | 13.18 | $26.08 | 1.7M |
| 2024-02-15 | 12.97 | $26.04 | 1.7M |
| 2024-02-14 | 12.82 | $24.28 | 1.1M |
| 2024-02-13 | 13.37 | $22.60 | 1.4M |
| 2024-02-12 | 13.86 | $24.40 | 1.7M |
| 2024-02-09 | 14.02 | $23.08 | 1.0M |
| 2024-02-08 | 14.48 | $23.16 | 1.2M |
| 2024-02-07 | 15.04 | $23.68 | 740437 |
| 2024-02-06 | 15.40 | $23.68 | 787322 |
| 2024-02-05 | 15.66 | $23.40 | 911777 |
| 2024-02-02 | 15.93 | $24.20 | 792211 |
| 2024-02-01 | 16.38 | $24.08 | 880848 |
| 2024-01-31 | 16.87 | $24.04 | 1.2M |
| 2024-01-30 | 17.61 | $24.96 | 977226 |
| 2024-01-29 | 18.27 | $26.48 | 1.1M |
| 2024-01-26 | 18.96 | $24.92 | 935265 |
| 2024-01-25 | 19.54 | $24.08 | 1.1M |
| 2024-01-24 | 20.05 | $24.56 | 1.6M |
| 2024-01-23 | 20.75 | $25.64 | 2.0M |
| 2024-01-22 | 21.79 | $24.84 | 1.6M |
| 2024-01-19 | 22.89 | $24.00 | 2.0M |
| 2024-01-18 | 23.13 | $23.16 | 1.1M |
| 2024-01-17 | 23.56 | $23.64 | 967770 |
| 2024-01-16 | 24.21 | $24.32 | 1.4M |
| 2024-01-12 | 25.26 | $25.04 | 603982 |
| 2024-01-11 | 26.35 | $25.16 | 1.2M |
| 2024-01-10 | 27.60 | $25.36 | 1.3M |
| 2024-01-09 | 28.92 | $25.44 | 1.1M |
| 2024-01-08 | 29.80 | $26.60 | 1.1M |
| 2024-01-05 | 30.73 | $25.00 | 2.2M |
| 2024-01-04 | 31.90 | $25.92 | 660007 |
| 2024-01-03 | 32.47 | $26.00 | 751504 |
| 2024-01-02 | 32.92 | $27.24 | 1.2M |
| 2023-12-29 | 32.91 | $27.92 | 1.0M |
| 2023-12-28 | 31.90 | $28.56 | 895904 |
| 2023-12-27 | 30.85 | $27.92 | 640242 |
| 2023-12-26 | 30.00 | $27.68 | 480847 |
| 2023-12-22 | 29.01 | $27.68 | 701632 |
| 2023-12-21 | 27.97 | $27.68 | 901026 |
| 2023-12-20 | 26.92 | $27.08 | 1.3M |
| 2023-12-19 | 25.82 | $28.24 | 2.9M |
| 2023-12-18 | 24.68 | $26.44 | 1.5M |
| 2023-12-15 | 24.04 | $25.52 | 2.3M |
| 2023-12-14 | 23.48 | $25.92 | 2.2M |
| 2023-12-13 | 22.89 | $25.40 | 2.0M |
| 2023-12-12 | 22.61 | $24.72 | 592628 |
| 2023-12-11 | 22.57 | $24.80 | 784701 |
| 2023-12-08 | 22.53 | $25.20 | 1.3M |
| 2023-12-07 | 22.48 | $24.68 | 817502 |
| 2023-12-06 | 22.63 | $25.12 | 1.4M |
| 2023-12-05 | 22.43 | $24.60 | 1.0M |
| 2023-12-04 | 22.55 | $25.12 | 1.1M |
| 2023-12-01 | 22.55 | $25.48 | 909808 |
| 2023-11-30 | 22.42 | $25.40 | 1.0M |
| 2023-11-29 | 22.14 | $25.76 | 1.4M |
| 2023-11-28 | 21.55 | $25.44 | 801446 |
| 2023-11-27 | 21.40 | $24.56 | 730321 |
| 2023-11-24 | 21.08 | $25.40 | 512158 |
| 2023-11-22 | 20.59 | $24.88 | 980689 |
| 2023-11-21 | 20.15 | $24.56 | 1.5M |
| 2023-11-20 | 19.78 | $24.12 | 1.3M |
| 2023-11-17 | 19.64 | $23.60 | 1.3M |
| 2023-11-16 | 19.63 | $23.48 | 1.2M |
| 2023-11-15 | 19.63 | $24.08 | 2.0M |
| 2023-11-14 | 19.14 | $25.12 | 1.7M |
| 2023-11-13 | 18.43 | $23.48 | 1.2M |
| 2023-11-10 | 18.14 | $23.48 | 2.5M |
| 2023-11-09 | 17.84 | $24.48 | 2.3M |
| 2023-11-08 | 16.73 | $25.40 | 5.0M |
| 2023-11-07 | 15.56 | $21.40 | 3.7M |
| 2023-11-06 | 15.90 | $20.72 | 2.0M |
| 2023-11-03 | 16.53 | $21.24 | 2.7M |
| 2023-11-02 | 16.59 | $21.84 | 1.6M |
| 2023-11-01 | 17.25 | $20.56 | 931712 |
| 2023-10-31 | 17.35 | $20.68 | 844610 |
| 2023-10-30 | 17.46 | $20.16 | 886112 |
| 2023-10-27 | 17.24 | $20.12 | 1.5M |
| 2023-10-26 | 16.97 | $20.12 | 1.3M |
| 2023-10-25 | 16.58 | $20.20 | 2.0M |
| 2023-10-24 | 16.17 | $21.56 | 1.6M |
| 2023-10-23 | 16.39 | $21.28 | 1.1M |
| 2023-10-20 | 16.05 | $21.36 | 835097 |
| 2023-10-19 | 15.81 | $21.52 | 1.1M |
| 2023-10-18 | 15.89 | $21.80 | 959333 |
| 2023-10-17 | 16.15 | $22.92 | 1.1M |
| 2023-10-16 | 16.88 | $22.72 | 1.6M |
| 2023-10-13 | 17.48 | $22.52 | 481935 |
| 2023-10-12 | 17.87 | $22.96 | 894553 |
| 2023-10-11 | 18.50 | $23.44 | 970020 |
| 2023-10-10 | 19.39 | $23.48 | 931020 |
| 2023-10-09 | 20.33 | $23.08 | 648664 |
| 2023-10-06 | 21.16 | $23.00 | 760361 |
| 2023-10-05 | 21.80 | $22.52 | 955853 |
| 2023-10-04 | 22.46 | $22.68 | 953523 |
| 2023-10-03 | 23.17 | $22.64 | 1.0M |
| 2023-10-02 | 24.07 | $23.64 | 1.2M |
| 2023-09-29 | 25.14 | $23.92 | 695715 |
| 2023-09-28 | 25.90 | $23.88 | 743256 |
| 2023-09-27 | 27.15 | $23.52 | 650686 |
| 2023-09-26 | 28.45 | $23.48 | 1.0M |
| 2023-09-25 | 29.83 | $23.80 | 982853 |
| 2023-09-22 | 31.05 | $23.96 | 809361 |
| 2023-09-21 | 32.05 | $24.44 | 1.3M |
| 2023-09-20 | 33.29 | $24.16 | 621538 |
| 2023-09-19 | 34.05 | $24.88 | 711380 |
| 2023-09-18 | 34.67 | $25.16 | 1.3M |
| 2023-09-15 | 34.88 | $25.76 | 1.5M |
| 2023-09-14 | 34.54 | $26.16 | 1.4M |
| 2023-09-13 | 33.73 | $26.48 | 1.2M |
| 2023-09-12 | 32.70 | $26.48 | 1.4M |
| 2023-09-11 | 31.61 | $25.96 | 692539 |
| 2023-09-08 | 30.73 | $25.76 | 809986 |
| 2023-09-07 | 29.81 | $25.76 | 958519 |
| 2023-09-06 | 28.85 | $25.76 | 1.4M |
| 2023-09-05 | 27.78 | $25.36 | 836605 |
| 2023-09-01 | 26.87 | $25.04 | 1.0M |
| 2023-08-31 | 25.95 | $24.60 | 1.2M |
| 2023-08-30 | 25.16 | $24.00 | 656892 |
| 2023-08-29 | 24.61 | $23.88 | 1.2M |
| 2023-08-28 | 24.03 | $22.88 | 831564 |
| 2023-08-25 | 23.81 | $22.68 | 681999 |
| 2023-08-24 | 23.71 | $21.92 | 1.1M |
| 2023-08-23 | 23.59 | $23.16 | 981537 |
| 2023-08-22 | 23.06 | $22.88 | 1.0M |
| 2023-08-21 | 22.52 | $22.92 | 895593 |
| 2023-08-18 | 21.86 | $22.88 | 1.5M |
| 2023-08-17 | 21.02 | $22.80 | 1.6M |
| 2023-08-16 | 20.25 | $23.16 | 3.1M |
| 2023-08-15 | 19.34 | $23.52 | 2.3M |
| 2023-08-14 | 18.51 | $22.64 | 1.5M |
| 2023-08-11 | 17.85 | $22.68 | 2.9M |
| 2023-08-10 | 17.23 | $21.04 | 2.8M |
| 2023-08-09 | 16.77 | $22.16 | 5.5M |
| 2023-08-08 | 15.70 | $19.84 | 1.7M |
| 2023-08-07 | 16.10 | $20.04 | 1.2M |
| 2023-08-04 | 16.71 | $20.20 | 1.0M |
| 2023-08-03 | 17.55 | $20.72 | 857480 |
| 2023-08-02 | 18.19 | $21.16 | 719896 |
| 2023-08-01 | 18.43 | $22.36 | 601066 |
| 2023-07-31 | 17.82 | $22.32 | 1.0M |
| 2023-07-28 | 17.17 | $21.72 | 569076 |
| 2023-07-27 | 16.82 | $21.12 | 738330 |
| 2023-07-26 | 16.46 | $21.76 | 761278 |
| 2023-07-25 | 16.21 | $21.56 | 753928 |
| 2023-07-24 | 15.77 | $21.68 | 1.2M |
| 2023-07-21 | 15.47 | $21.12 | 1.7M |
| 2023-07-20 | 15.15 | $20.52 | 805174 |
| 2023-07-19 | 15.58 | $20.44 | 1.6M |
| 2023-07-18 | 16.04 | $20.76 | 1.0M |
| 2023-07-17 | 16.02 | $20.52 | 1.9M |
| 2023-07-14 | 16.18 | $20.56 | 1.2M |
| 2023-07-13 | 16.12 | $21.32 | 1.1M |
| 2023-07-12 | 15.34 | $20.88 | 975030 |
| 2023-07-11 | 14.61 | $20.68 | 901116 |
| 2023-07-10 | 14.29 | $20.16 | 970627 |
| 2023-07-07 | 14.03 | $19.96 | 1.5M |
| 2023-07-06 | 13.88 | $19.12 | 1.1M |
| 2023-07-05 | 14.60 | $19.52 | 1.2M |
| 2023-07-03 | 14.97 | $19.48 | 333938 |
| 2023-06-30 | 15.01 | $19.48 | 1.2M |
| 2023-06-29 | 15.06 | $19.04 | 1.1M |
| 2023-06-28 | 15.14 | $19.20 | 1.8M |
| 2023-06-27 | 15.43 | $18.96 | 1.1M |
| 2023-06-26 | 15.54 | $18.80 | 934240 |
| 2023-06-23 | 15.63 | $19.44 | 5.7M |
| 2023-06-22 | 15.21 | $19.88 | 1.0M |
| 2023-06-21 | 14.62 | $20.28 | 1.1M |
| 2023-06-20 | 13.49 | $21.12 | 1.6M |
| 2023-06-16 | 12.30 | $19.64 | 2.2M |
| 2023-06-15 | 11.68 | $19.72 | 755911 |
| 2023-06-14 | 11.27 | $19.48 | 1.0M |
| 2023-06-13 | 10.83 | $20.24 | 1.2M |
| 2023-06-12 | 10.14 | $19.56 | 754325 |
| 2023-06-09 | 10.03 | $18.92 | 684616 |
| 2023-06-08 | 10.12 | $19.20 | 760710 |
| 2023-06-07 | 10.07 | $19.20 | 866470 |
| 2023-06-06 | 9.88 | $19.48 | 908721 |
| 2023-06-05 | 9.89 | $18.88 | 706699 |
| 2023-06-02 | 10.10 | $19.36 | 911332 |
| 2023-06-01 | 10.19 | $19.12 | 795676 |
| 2023-05-31 | 10.49 | $19.16 | 1.7M |
| 2023-05-30 | 10.83 | $18.96 | 1.1M |
| 2023-05-26 | 10.94 | $18.96 | 922871 |
| 2023-05-25 | 11.06 | $18.76 | 1.4M |
| 2023-05-24 | 11.18 | $19.04 | 1.3M |
| 2023-05-23 | 11.53 | $18.60 | 878347 |
| 2023-05-22 | 11.71 | $18.96 | 1.5M |
| 2023-05-19 | 11.89 | $17.92 | 1.3M |
| 2023-05-18 | 12.37 | $17.68 | 1.3M |
| 2023-05-17 | 12.38 | $16.76 | 2.7M |
| 2023-05-16 | 12.39 | $17.56 | 1.1M |
| 2023-05-15 | 12.90 | $18.72 | 1.1M |
| 2023-05-12 | 13.48 | $17.80 | 1.4M |
| 2023-05-11 | 13.86 | $18.40 | 2.3M |
| 2023-05-10 | 14.19 | $16.92 | 1.6M |
| 2023-05-09 | 14.45 | $17.72 | 980260 |
| 2023-05-08 | 14.86 | $17.84 | 1.2M |
| 2023-05-05 | 15.29 | $17.24 | 854096 |
| 2023-05-04 | 15.83 | $16.56 | 746983 |
| 2023-05-03 | 15.89 | $16.24 | 1.1M |
| 2023-05-02 | 15.96 | $15.72 | 1.8M |
| 2023-05-01 | 15.36 | $16.04 | 723074 |
| 2023-04-28 | 15.11 | $16.20 | 971596 |
| 2023-04-27 | 15.05 | $16.24 | 700440 |
| 2023-04-26 | 14.85 | $16.20 | 992733 |
| 2023-04-25 | 14.72 | $16.24 | 703128 |
| 2023-04-24 | 14.55 | $16.60 | 628472 |
| 2023-04-21 | 14.57 | $17.12 | 649333 |
| 2023-04-20 | 14.68 | $16.60 | 917519 |
| 2023-04-19 | 14.66 | $17.00 | 798529 |
| 2023-04-18 | 14.75 | $17.20 | 622793 |
| 2023-04-17 | 15.11 | $17.28 | 923834 |
| 2023-04-14 | 15.51 | $17.64 | 1.0M |
| 2023-04-13 | 15.97 | $17.84 | 1.9M |
| 2023-04-12 | 16.46 | $17.08 | 1.4M |
| 2023-04-11 | 16.97 | $17.40 | 776119 |
| 2023-04-10 | 17.63 | $17.72 | 1.1M |
| 2023-04-06 | 18.27 | $17.28 | 1.2M |
| 2023-04-05 | 18.89 | $17.12 | 1.1M |
| 2023-04-04 | 19.43 | $17.64 | 1.2M |
| 2023-04-03 | 20.32 | $17.72 | 2.2M |
| 2023-03-31 | 21.26 | $18.28 | 3.9M |
| 2023-03-30 | 22.25 | $16.64 | 2.6M |
| 2023-03-29 | 22.65 | $15.88 | 3.0M |
| 2023-03-28 | 22.53 | $15.60 | 2.2M |
| 2023-03-27 | 22.28 | $15.56 | 3.4M |
| 2023-03-24 | 22.02 | $14.28 | 2.4M |
| 2023-03-23 | 21.01 | $14.48 | 3.6M |
| 2023-03-22 | 19.94 | $15.40 | 2.8M |
| 2023-03-21 | 19.21 | $16.16 | 3.7M |
| 2023-03-20 | 18.58 | $15.96 | 1.2M |
| 2023-03-17 | 17.80 | $16.04 | 1.6M |
| 2023-03-16 | 16.96 | $16.24 | 1.3M |
| 2023-03-15 | 16.12 | $16.28 | 2.2M |
| 2023-03-14 | 15.26 | $16.60 | 2.2M |
| 2023-03-13 | 14.41 | $16.84 | 2.9M |
| 2023-03-10 | 13.60 | $17.64 | 1.4M |
| 2023-03-09 | 12.87 | $17.96 | 1.4M |
| 2023-03-08 | 12.31 | $18.68 | 979947 |
| 2023-03-07 | 11.87 | $19.00 | 1.5M |
| 2023-03-06 | 11.47 | $20.16 | 1.6M |
| 2023-03-03 | 11.33 | $19.84 | 3.0M |
| 2023-03-02 | 10.81 | $18.20 | 4.0M |
| 2023-03-01 | 9.62 | $18.00 | 8.8M |
| 2023-02-28 | 8.37 | $23.20 | 2.8M |
| 2023-02-27 | 8.71 | $22.76 | 1.2M |
| 2023-02-24 | 9.10 | $23.40 | 1.6M |
| 2023-02-23 | 9.32 | $23.96 | 917143 |
| 2023-02-22 | 9.74 | $23.72 | 1.2M |
| 2023-02-21 | 10.09 | $23.28 | 1.4M |
| 2023-02-17 | 10.31 | $23.76 | 1.6M |
| 2023-02-16 | 10.64 | $24.08 | 1.1M |
| 2023-02-15 | 11.08 | $25.52 | 1.7M |
| 2023-02-14 | 11.46 | $24.36 | 1.2M |
| 2023-02-13 | 11.81 | $23.60 | 1.0M |
| 2023-02-10 | 12.02 | $23.84 | 1.8M |
| 2023-02-09 | 12.37 | $25.16 | 1.5M |
| 2023-02-08 | 12.85 | $25.80 | 1.6M |
| 2023-02-07 | 13.42 | $26.16 | 1.1M |
| 2023-02-06 | 13.66 | $26.60 | 882637 |
| 2023-02-03 | 13.81 | $27.00 | 912363 |
| 2023-02-02 | 13.62 | $29.20 | 1.4M |
| 2023-02-01 | 12.68 | $27.84 | 1.5M |
| 2023-01-31 | 12.32 | $26.52 | 1.5M |
| 2023-01-30 | 12.29 | $25.76 | 1.5M |
| 2023-01-27 | 12.32 | $27.04 | 2.9M |
| 2023-01-26 | 12.23 | $28.16 | 862250 |
| 2023-01-25 | 11.70 | $27.32 | 664302 |
| 2023-01-24 | 11.47 | $27.04 | 726003 |
| 2023-01-23 | 10.69 | $27.64 | 1.6M |
| 2023-01-20 | 9.97 | $25.88 | 1.9M |
| 2023-01-19 | 9.67 | $25.36 | 1.2M |
| 2023-01-18 | 9.59 | $25.92 | 1.6M |
| 2023-01-17 | 9.17 | $26.16 | 2.2M |
| 2023-01-13 | 9.01 | $26.36 | 1.5M |
| 2023-01-12 | 8.56 | $27.16 | 1.2M |
| 2023-01-11 | 8.01 | $26.88 | 1.2M |
| 2023-01-10 | 7.52 | $25.92 | 1.4M |
| 2023-01-09 | 7.46 | $25.20 | 1.4M |
| 2023-01-06 | 7.58 | $24.36 | 834844 |
| 2023-01-05 | 7.89 | $23.52 | 695689 |
| 2023-01-04 | 8.27 | $24.84 | 819711 |
| 2023-01-03 | 8.67 | $23.48 | 873348 |
| 2022-12-30 | 9.08 | $24.44 | 600930 |
| 2022-12-29 | 9.13 | $24.08 | 858200 |
| 2022-12-28 | 9.15 | $22.80 | 739069 |
| 2022-12-27 | 8.72 | $23.24 | 596492 |
| 2022-12-23 | 8.38 | $24.04 | 445425 |
| 2022-12-22 | 8.22 | $24.12 | 850905 |
| 2022-12-21 | 8.01 | $24.68 | 743075 |
| 2022-12-20 | 8.09 | $24.40 | 1.2M |
| 2022-12-19 | 7.94 | $24.68 | 1.0M |
| 2022-12-16 | 7.87 | $26.04 | 2.0M |
| 2022-12-15 | 8.18 | $26.12 | 959379 |
| 2022-12-14 | 8.56 | $27.72 | 1.3M |
| 2022-12-13 | 8.48 | $28.04 | 1.4M |
| 2022-12-12 | 8.39 | $26.96 | 1.1M |
| 2022-12-09 | 8.79 | $26.56 | 1.6M |
| 2022-12-08 | 9.13 | $26.00 | 1.1M |
| 2022-12-07 | 9.20 | $24.64 | 914685 |
| 2022-12-06 | 8.97 | $24.88 | 1.2M |
| 2022-12-05 | 8.77 | $25.76 | 886753 |
| 2022-12-02 | 8.72 | $27.04 | 916855 |
| 2022-12-01 | 8.89 | $26.68 | 1.4M |
| 2022-11-30 | 9.14 | $26.76 | 1.8M |
| 2022-11-29 | 9.06 | $25.68 | 647409 |
| 2022-11-28 | 9.19 | $25.56 | 634929 |
| 2022-11-25 | 9.33 | $26.04 | 395161 |
| 2022-11-23 | 9.55 | $26.24 | 620449 |
| 2022-11-22 | 9.73 | $25.76 | 691206 |
| 2022-11-21 | 9.71 | $25.56 | 921125 |
| 2022-11-18 | 9.74 | $26.60 | 1.1M |
| 2022-11-17 | 10.06 | $26.00 | 1.4M |
| 2022-11-16 | 10.25 | $26.84 | 2.1M |
| 2022-11-15 | 10.69 | $29.72 | 1.7M |
| 2022-11-14 | 10.59 | $28.80 | 1.2M |
| 2022-11-11 | 10.66 | $30.12 | 2.6M |
| 2022-11-10 | 10.74 | $28.68 | 3.7M |
| 2022-11-09 | 10.82 | $24.96 | 2.8M |
| 2022-11-08 | 10.32 | $27.28 | 2.4M |
| 2022-11-07 | 10.32 | $27.36 | 1.2M |
| 2022-11-04 | 10.32 | $27.88 | 2.0M |
| 2022-11-03 | 10.56 | $27.64 | 986780 |
| 2022-11-02 | 10.85 | $28.80 | 1.1M |
| 2022-11-01 | 11.39 | $31.12 | 958401 |
| 2022-10-31 | 11.17 | $31.52 | 911370 |
| 2022-10-28 | 11.30 | $31.20 | 871246 |
| 2022-10-27 | 11.53 | $30.64 | 889428 |
| 2022-10-26 | 11.64 | $31.20 | 1.2M |
| 2022-10-25 | 11.79 | $30.84 | 1.9M |
| 2022-10-24 | 12.17 | $28.48 | 2.4M |
| 2022-10-21 | 12.67 | $29.92 | 1.5M |
| 2022-10-20 | 13.31 | $29.04 | 3.0M |
| 2022-10-19 | 14.00 | $27.28 | 1.4M |
| 2022-10-18 | 14.24 | $29.36 | 1.1M |
| 2022-10-17 | 14.88 | $27.68 | 1.3M |
| 2022-10-14 | 15.05 | $26.00 | 967902 |
| 2022-10-13 | 15.23 | $27.40 | 1.4M |
| 2022-10-12 | 15.25 | $28.28 | 770947 |
| 2022-10-11 | 15.43 | $27.84 | 1.0M |
| 2022-10-10 | 15.62 | $28.24 | 874785 |
| 2022-10-07 | 16.04 | $28.76 | 963421 |
| 2022-10-06 | 16.60 | $29.76 | 882392 |
| 2022-10-05 | 17.40 | $29.96 | 715981 |
| 2022-10-04 | 18.24 | $30.92 | 1.4M |
| 2022-10-03 | 19.15 | $29.28 | 1.1M |
| 2022-09-30 | 19.78 | $28.48 | 1.1M |
| 2022-09-29 | 20.43 | $28.32 | 1.7M |
| 2022-09-28 | 21.02 | $29.48 | 2.0M |
| 2022-09-27 | 21.63 | $26.84 | 2.2M |
| 2022-09-26 | 21.92 | $26.64 | 2.1M |
| 2022-09-23 | 22.18 | $26.96 | 1.1M |
| 2022-09-22 | 22.26 | $26.92 | 1.6M |
| 2022-09-21 | 22.49 | $28.48 | 1.1M |
| 2022-09-20 | 23.04 | $28.44 | 1.8M |
| 2022-09-19 | 23.45 | $29.16 | 1.6M |
| 2022-09-16 | 23.76 | $29.04 | 2.8M |
| 2022-09-15 | 24.20 | $31.40 | 2.5M |
| 2022-09-14 | 25.07 | $31.44 | 1.4M |
| 2022-09-13 | 25.26 | $30.52 | 1.7M |
| 2022-09-12 | 25.32 | $31.84 | 1.2M |
| 2022-09-09 | 25.60 | $31.40 | 1.7M |
| 2022-09-08 | 25.71 | $29.52 | 1.7M |
| 2022-09-07 | 25.38 | $30.04 | 1.1M |
| 2022-09-06 | 25.05 | $28.84 | 1.2M |
| 2022-09-02 | 24.49 | $28.64 | 1.2M |
| 2022-09-01 | 23.95 | $29.36 | 1.6M |
| 2022-08-31 | 23.40 | $31.16 | 2.2M |
| 2022-08-30 | 23.12 | $30.52 | 1.3M |
| 2022-08-29 | 22.47 | $29.64 | 1.4M |
| 2022-08-26 | 21.72 | $29.24 | 1.4M |
| 2022-08-25 | 20.96 | $30.52 | 2.1M |
| 2022-08-24 | 20.32 | $30.96 | 2.7M |
| 2022-08-23 | 19.61 | $29.40 | 1.3M |
| 2022-08-22 | 18.82 | $29.88 | 1.5M |
| 2022-08-19 | 17.77 | $30.24 | 2.1M |
| 2022-08-18 | 16.80 | $32.32 | 2.1M |
| 2022-08-17 | 15.80 | $31.16 | 3.0M |
| 2022-08-16 | 14.79 | $32.80 | 3.8M |
| 2022-08-15 | 13.81 | $34.28 | 1.9M |
| 2022-08-12 | 12.92 | $34.02 | 2.7M |
| 2022-08-11 | 11.99 | $33.36 | 8.7M |
| 2022-08-10 | 11.00 | $44.20 | 1.9M |
| 2022-08-09 | 11.06 | $41.52 | 1.5M |
| 2022-08-08 | 10.94 | $43.64 | 1.4M |
| 2022-08-05 | 11.01 | $42.28 | 2.0M |
| 2022-08-04 | 10.88 | $43.84 | 6.9M |
| 2022-08-03 | 10.75 | $44.84 | 1.9M |
| 2022-08-02 | 9.62 | $42.72 | 1.9M |
| 2022-08-01 | 8.74 | $40.16 | 1.7M |
| 2022-07-29 | 8.18 | $38.36 | 1.2M |
| 2022-07-28 | 7.88 | $38.20 | 1.4M |
| 2022-07-27 | 7.57 | $37.40 | 1.1M |
| 2022-07-26 | 7.50 | $34.84 | 1.1M |
| 2022-07-25 | 7.89 | $35.60 | 2.3M |
| 2022-07-22 | 8.22 | $35.84 | 1.2M |
| 2022-07-21 | 8.41 | $37.24 | 962989 |
| 2022-07-20 | 8.42 | $37.40 | 1.6M |
| 2022-07-19 | 8.45 | $35.68 | 1.1M |
| 2022-07-18 | 8.78 | $34.60 | 1.5M |
| 2022-07-15 | 9.12 | $34.00 | 1.8M |
| 2022-07-14 | 9.33 | $31.12 | 2.3M |
| 2022-07-13 | 9.22 | $32.12 | 2.6M |
| 2022-07-12 | 9.09 | $32.92 | 2.3M |
| 2022-07-11 | 9.24 | $34.40 | 1.1M |
| 2022-07-08 | 9.23 | $35.40 | 1.1M |
| 2022-07-07 | 9.54 | $36.68 | 1.8M |
| 2022-07-06 | 9.83 | $34.64 | 2.0M |
| 2022-07-05 | 10.07 | $35.60 | 1.8M |
| 2022-07-01 | 10.21 | $33.72 | 1.7M |
| 2022-06-30 | 10.01 | $32.44 | 2.5M |
| 2022-06-29 | 9.80 | $34.32 | 4.3M |
| 2022-06-28 | 9.93 | $36.64 | 1.7M |
| 2022-06-27 | 10.45 | $39.00 | 2.4M |
| 2022-06-24 | 10.86 | $40.44 | 16.3M |
| 2022-06-23 | 10.89 | $41.00 | 2.1M |
| 2022-06-22 | 11.27 | $38.44 | 3.3M |
| 2022-06-21 | 11.84 | $38.48 | 3.6M |
| 2022-06-17 | 12.35 | $37.36 | 5.8M |
| 2022-06-16 | 12.52 | $35.00 | 3.3M |
| 2022-06-15 | 12.52 | $37.80 | 3.6M |
| 2022-06-14 | 12.62 | $35.28 | 1.9M |
| 2022-06-13 | 12.24 | $34.92 | 2.7M |
| 2022-06-10 | 11.98 | $38.36 | 3.1M |
| 2022-06-09 | 12.01 | $40.00 | 3.1M |
| 2022-06-08 | 12.50 | $46.48 | 1.9M |
| 2022-06-07 | 12.15 | $45.68 | 3.4M |
| 2022-06-06 | 11.78 | $46.28 | 3.6M |
| 2022-06-03 | 11.36 | $43.92 | 1.9M |
| 2022-06-02 | 11.30 | $44.32 | 2.3M |
| 2022-06-01 | 11.23 | $41.72 | 2.4M |
| 2022-05-31 | 11.52 | $41.88 | 5.5M |
| 2022-05-27 | 11.83 | $44.00 | 2.8M |
| 2022-05-26 | 11.65 | $44.16 | 2.9M |
| 2022-05-25 | 11.53 | $39.60 | 1.9M |
| 2022-05-24 | 12.14 | $37.56 | 2.3M |
| 2022-05-23 | 12.59 | $38.92 | 2.1M |
| 2022-05-20 | 13.21 | $39.36 | 2.1M |
| 2022-05-19 | 13.86 | $39.36 | 2.6M |
| 2022-05-18 | 14.54 | $36.40 | 2.6M |
| 2022-05-17 | 14.94 | $36.88 | 2.3M |
| 2022-05-16 | 15.20 | $34.84 | 2.1M |
| 2022-05-13 | 15.39 | $35.40 | 3.5M |
| 2022-05-12 | 15.47 | $31.52 | 6.7M |
| 2022-05-11 | 15.19 | $26.52 | 4.5M |
| 2022-05-10 | 13.91 | $28.12 | 3.1M |
| 2022-05-09 | 12.62 | $28.84 | 3.1M |
| 2022-05-06 | 11.47 | $31.32 | 2.9M |
| 2022-05-05 | 10.59 | $36.12 | 1.7M |
| 2022-05-04 | 10.27 | $38.64 | 2.5M |
| 2022-05-03 | 9.93 | $37.16 | 1.3M |
| 2022-05-02 | 9.99 | $39.00 | 1.5M |
| 2022-04-29 | 9.92 | $37.20 | 1.0M |
| 2022-04-28 | 10.06 | $39.32 | 1.4M |
| 2022-04-27 | 10.09 | $37.12 | 1.9M |
| 2022-04-26 | 9.95 | $37.04 | 1.7M |
| 2022-04-25 | 9.89 | $39.04 | 1.7M |
| 2022-04-22 | 9.80 | $37.32 | 1.5M |
| 2022-04-21 | 9.81 | $38.68 | 2.4M |
| 2022-04-20 | 9.96 | $43.48 | 1.7M |
| 2022-04-19 | 10.08 | $46.04 | 1.5M |
| 2022-04-18 | 10.25 | $42.96 | 1.5M |
| 2022-04-14 | 10.70 | $44.88 | 2.1M |
| 2022-04-13 | 10.65 | $46.08 | 3.6M |
| 2022-04-12 | 10.60 | $43.96 | 1.5M |
| 2022-04-11 | 10.83 | $43.80 | 1.3M |
| 2022-04-08 | 11.33 | $43.12 | 1.4M |
| 2022-04-07 | 11.75 | $43.64 | 2.2M |
| 2022-04-06 | 12.19 | $44.08 | 2.1M |
| 2022-04-05 | 12.50 | $45.72 | 2.0M |
| 2022-04-04 | 12.40 | $46.20 | 1.5M |
| 2022-04-01 | 12.38 | $44.40 | 1.4M |
| 2022-03-31 | 12.58 | $44.16 | 1.5M |
| 2022-03-30 | 12.69 | $45.08 | 2.3M |
| 2022-03-29 | 12.81 | $46.92 | 4.0M |
| 2022-03-28 | 12.93 | $44.56 | 1.8M |
| 2022-03-25 | 13.42 | $44.08 | 3.4M |
| 2022-03-24 | 13.92 | $48.40 | 4.1M |
| 2022-03-23 | 14.31 | $44.80 | 1.9M |
| 2022-03-22 | 15.02 | $45.44 | 3.1M |
| 2022-03-21 | 15.80 | $44.12 | 2.4M |
| 2022-03-18 | 16.45 | $46.44 | 2.7M |
| 2022-03-17 | 17.13 | $43.52 | 3.9M |
| 2022-03-16 | 17.99 | $41.00 | 4.5M |
| 2022-03-15 | 18.52 | $34.88 | 3.1M |
| 2022-03-14 | 18.29 | $34.08 | 3.5M |
| 2022-03-11 | 18.13 | $40.04 | 2.9M |
| 2022-03-10 | 18.48 | $40.88 | 5.6M |
| 2022-03-09 | 18.87 | $42.84 | 3.1M |
| 2022-03-08 | 19.07 | $38.92 | 2.0M |
| 2022-03-07 | 18.79 | $37.08 | 1.8M |
| 2022-03-04 | 18.62 | $38.00 | 2.1M |
| 2022-03-03 | 18.43 | $42.64 | 1.0M |
| 2022-03-02 | 18.76 | $46.32 | 1.8M |
| 2022-03-01 | 19.14 | $46.24 | 1.4M |
| 2022-02-28 | 19.83 | $46.92 | 2.1M |
| 2022-02-25 | 20.55 | $44.44 | 2.9M |
| 2022-02-24 | 21.01 | $40.12 | 2.2M |
| 2022-02-23 | 20.79 | $35.88 | 1.4M |
| 2022-02-22 | 20.73 | $37.08 | 2.1M |
| 2022-02-18 | 20.76 | $39.88 | 1.4M |
| 2022-02-17 | 21.02 | $41.72 | 1.4M |
| 2022-02-16 | 21.46 | $45.96 | 1.1M |
| 2022-02-15 | 22.36 | $47.84 | 1.7M |
| 2022-02-14 | 23.30 | $43.96 | 858695 |
| 2022-02-11 | 24.08 | $44.04 | 2.4M |
| 2022-02-10 | 24.91 | $44.12 | 5.5M |
| 2022-02-09 | 25.78 | $44.48 | 1.7M |
| 2022-02-08 | 26.04 | $41.92 | 2.3M |
| 2022-02-07 | 26.03 | $40.72 | 1.2M |
| 2022-02-04 | 26.10 | $40.60 | 2.2M |
| 2022-02-03 | 25.80 | $39.28 | 1.8M |
| 2022-02-02 | 25.58 | $44.52 | 1.7M |
| 2022-02-01 | 25.72 | $49.72 | 2.1M |
| 2022-01-31 | 26.06 | $47.20 | 2.6M |
| 2022-01-28 | 26.23 | $42.12 | 2.5M |
| 2022-01-27 | 25.46 | $41.12 | 1.8M |
| 2022-01-26 | 24.77 | $42.96 | 1.8M |
| 2022-01-25 | 24.14 | $44.80 | 1.9M |
| 2022-01-24 | 23.29 | $45.80 | 2.6M |
| 2022-01-21 | 22.33 | $47.24 | 1.2M |
| 2022-01-20 | 21.72 | $50.12 | 1.1M |
| 2022-01-19 | 21.35 | $50.16 | 960675 |
| 2022-01-18 | 20.57 | $50.72 | 2.0M |
| 2022-01-14 | 19.79 | $54.84 | 1.9M |
| 2022-01-13 | 19.06 | $57.92 | 1.5M |
| 2022-01-12 | 18.73 | $60.64 | 1.5M |
| 2022-01-11 | 18.53 | $63.12 | 1.3M |
| 2022-01-10 | 18.31 | $58.84 | 1.8M |
| 2022-01-07 | 17.61 | $62.28 | 1.4M |
| 2022-01-06 | 17.22 | $61.36 | 1.9M |
| 2022-01-05 | 16.59 | $62.52 | 2.5M |
| 2022-01-04 | 16.06 | $68.88 | 1.7M |
| 2022-01-03 | 16.02 | $72.00 | 1.1M |
| 2021-12-31 | 15.97 | $68.68 | 718529 |
| 2021-12-30 | 16.09 | $69.56 | 987147 |
| 2021-12-29 | 16.22 | $67.32 | 990686 |
| 2021-12-28 | 15.97 | $67.68 | 754648 |
| 2021-12-27 | 15.91 | $68.36 | 800617 |
| 2021-12-23 | 15.88 | $69.76 | 756408 |
| 2021-12-22 | 15.85 | $69.60 | 820965 |
| 2021-12-21 | 15.89 | $70.08 | 1.6M |
| 2021-12-20 | 15.87 | $66.12 | 1.5M |
| 2021-12-17 | 15.48 | $67.52 | 5.1M |
| 2021-12-16 | 15.06 | $63.04 | 2.9M |
| 2021-12-15 | 14.63 | $68.40 | 2.2M |
| 2021-12-14 | 14.39 | $67.92 | 1.5M |
| 2021-12-13 | 14.09 | $68.04 | 1.9M |
| 2021-12-10 | 13.85 | $70.96 | 1.2M |
| 2021-12-09 | 13.84 | $71.24 | 1.8M |
| 2021-12-08 | 13.82 | $76.44 | 1.8M |
| 2021-12-07 | 14.06 | $77.12 | 2.5M |
| 2021-12-06 | 14.35 | $70.80 | 2.0M |
| 2021-12-03 | 14.14 | $71.56 | 2.5M |
| 2021-12-02 | 14.09 | $77.04 | 2.3M |
| 2021-12-01 | 14.17 | $74.16 | 2.4M |
| 2021-11-30 | 14.46 | $78.64 | 2.3M |
| 2021-11-29 | 14.88 | $82.04 | 2.5M |
| 2021-11-26 | 15.58 | $88.20 | 736662 |
| 2021-11-24 | 16.18 | $89.96 | 1.7M |
| 2021-11-23 | 16.81 | $81.88 | 1.8M |
| 2021-11-22 | 17.61 | $85.52 | 3.6M |
| 2021-11-19 | 18.53 | $95.52 | 2.1M |
| 2021-11-18 | 18.85 | $95.80 | 2.2M |
| 2021-11-17 | 19.01 | $96.72 | 4.1M |
| 2021-11-16 | 19.27 | $93.60 | 3.7M |
| 2021-11-15 | 19.45 | $97.88 | 4.0M |
| 2021-11-12 | 19.40 | $97.16 | 14.4M |
| 2021-11-11 | 19.34 | $95.00 | 6.6M |
| 2021-11-10 | 19.26 | $100.44 | 1.7M |
| 2021-11-09 | 19.82 | $106.00 | 1.1M |
| 2021-11-08 | 20.04 | $112.40 | 1.1M |
| 2021-11-05 | 20.40 | $109.12 | 1.8M |
| 2021-11-04 | 20.77 | $112.92 | 1.9M |
| 2021-11-03 | 20.61 | $123.24 | 1.5M |
| 2021-11-02 | 20.25 | $130.12 | 1.2M |
| 2021-11-01 | 19.30 | $133.00 | 1.4M |
| 2021-10-29 | 18.34 | $122.40 | 985632 |
| 2021-10-28 | 17.57 | $124.76 | 2.6M |
| 2021-10-27 | 16.75 | $129.44 | 4.2M |
| 2021-10-26 | 15.32 | $128.40 | 3.3M |
| 2021-10-25 | 14.59 | $113.12 | 2.0M |
| 2021-10-22 | 14.46 | $101.64 | 1.1M |
| 2021-10-21 | 14.75 | $109.88 | 766674 |
| 2021-10-20 | 14.65 | $109.92 | 1.5M |
| 2021-10-19 | 14.54 | $98.52 | 1.3M |
| 2021-10-18 | 15.04 | $91.96 | 1.8M |
| 2021-10-15 | 15.79 | $90.04 | 557142 |
| 2021-10-14 | 16.29 | $90.88 | 714420 |
| 2021-10-13 | 16.91 | $89.84 | 621402 |
| 2021-10-12 | 17.27 | $82.68 | 497831 |
| 2021-10-11 | 17.04 | $79.36 | 509456 |
| 2021-10-08 | 16.79 | $87.36 | 719838 |
| 2021-10-07 | 16.90 | $88.60 | 660366 |
| 2021-10-06 | 17.24 | $86.92 | 509408 |
| 2021-10-05 | 17.18 | $83.48 | 525463 |
| 2021-10-04 | 16.77 | $83.36 | 758156 |
| 2021-10-01 | 16.35 | $87.56 | 593970 |
| 2021-09-30 | 16.25 | $88.48 | 701499 |
| 2021-09-29 | 16.29 | $91.88 | 955298 |
| 2021-09-28 | 16.49 | $96.88 | 531808 |
| 2021-09-27 | 17.08 | $104.04 | 334647 |
| 2021-09-24 | 17.86 | $107.52 | 192877 |
| 2021-09-23 | 18.30 | $108.48 | 255755 |
| 2021-09-22 | 18.91 | $103.88 | 280417 |
| 2021-09-21 | 19.78 | $103.88 | 435460 |
| 2021-09-20 | 20.53 | $103.54 | 625770 |
| 2021-09-17 | 21.31 | $112.80 | 1.7M |
| 2021-09-16 | 21.16 | $117.88 | 510912 |
| 2021-09-15 | 20.99 | $113.64 | 299977 |
| 2021-09-14 | 21.09 | $110.20 | 398338 |
| 2021-09-13 | 21.38 | $109.60 | 529425 |
| 2021-09-10 | 21.69 | $107.48 | 512467 |
| 2021-09-09 | 22.02 | $108.00 | 344526 |
| 2021-09-08 | 22.55 | $104.28 | 369162 |
| 2021-09-07 | 23.27 | $106.12 | 366526 |
| 2021-09-03 | 23.68 | $107.84 | 515910 |
| 2021-09-02 | 24.02 | $111.40 | 680981 |
| 2021-09-01 | 24.36 | $116.88 | 417060 |
| 2021-08-31 | 24.19 | $116.16 | 584835 |
| 2021-08-30 | 24.24 | $108.04 | 981861 |
| 2021-08-27 | 24.30 | $103.28 | 190020 |
| 2021-08-26 | 25.28 | $98.04 | 318490 |
| 2021-08-25 | 26.31 | $103.76 | 96263 |
| 2021-08-24 | 27.00 | $103.48 | 145404 |
| 2021-08-23 | 27.73 | $99.52 | 150179 |
| 2021-08-20 | 28.72 | $98.84 | 156314 |
| 2021-08-19 | 29.86 | $97.20 | 329421 |
| 2021-08-18 | 31.00 | $101.40 | 212263 |
| 2021-08-17 | 31.90 | $100.64 | 290171 |
| 2021-08-16 | 32.93 | $99.28 | 397954 |
| 2021-08-13 | 33.96 | $106.44 | 503313 |
| 2021-08-12 | 34.54 | $110.04 | 1.8M |
| 2021-08-11 | 35.16 | $120.28 | 432157 |
| 2021-08-10 | 34.32 | $120.44 | 205352 |
| 2021-08-09 | 33.52 | $120.68 | 408553 |
| 2021-08-06 | 32.73 | $109.12 | 59512 |
| 2021-08-05 | 32.25 | $110.16 | 65211 |
| 2021-08-04 | 31.65 | $111.36 | 240946 |
| 2021-08-03 | 31.02 | $106.40 | 353546 |
| 2021-08-02 | 30.55 | $108.72 | 356767 |
| 2021-07-30 | 30.03 | $107.32 | 479630 |
| 2021-07-29 | 29.49 | $110.72 | 243638 |
| 2021-07-28 | 28.43 | $108.76 | 250564 |
| 2021-07-27 | 27.37 | $106.24 | 304736 |
| 2021-07-26 | 26.38 | $104.00 | 100143 |
| 2021-07-23 | 25.23 | $107.08 | 122828 |
| 2021-07-22 | 23.86 | $107.16 | 113127 |
| 2021-07-21 | 22.39 | $106.40 | 99127 |
| 2021-07-20 | 20.88 | $104.28 | 196652 |
| 2021-07-19 | 19.28 | $104.72 | 172970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected