Is MFS International Growth I (MQGIX) a Buy, Sell, or Hold?
NASDAQ : MQGIX
MFS International Growth I
$55.43 USD
-$0.48 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.44
- Year Low
- $51.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MQGIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $55.43 | $55.43 | 0.00% | - |
| 2026-07-16 | $55.91 | $55.91 | 0.00% | - |
| 2026-07-15 | $56.13 | $56.13 | 0.00% | - |
| 2026-07-14 | $55.87 | $55.87 | 0.00% | - |
| 2026-07-13 | $55.75 | $55.75 | 0.00% | - |
| 2026-07-10 | $56.11 | $56.11 | 0.00% | - |
| 2026-07-09 | $56.01 | $56.01 | 0.00% | - |
| 2026-07-08 | $55.84 | $55.84 | 0.00% | - |
| 2026-07-07 | $56.24 | $56.24 | 0.00% | - |
| 2026-07-06 | $56.95 | $56.95 | 0.00% | - |
| 2026-07-02 | $56.38 | $56.38 | 0.00% | - |
| 2026-07-01 | $55.69 | $55.69 | 0.00% | - |
| 2026-06-30 | $55.65 | $55.65 | 0.00% | - |
| 2026-06-29 | $55.45 | $55.45 | 0.00% | - |
| 2026-06-26 | $54.72 | $54.72 | 0.00% | - |
| 2026-06-25 | $54.95 | $54.95 | 0.00% | - |
| 2026-06-24 | $54.90 | $54.90 | 0.00% | - |
| 2026-06-23 | $54.71 | $54.71 | 0.00% | - |
| 2026-06-22 | $55.86 | $55.86 | 0.00% | - |
| 2026-06-18 | $55.96 | $55.96 | 0.00% | - |
| 2026-06-17 | $55.83 | $55.83 | 0.00% | - |
| 2026-06-16 | $56.31 | $56.31 | 0.00% | - |
| 2026-06-15 | $56.26 | $56.26 | 0.00% | - |
| 2026-06-12 | $55.60 | $55.60 | 0.00% | - |
| 2026-06-11 | $55.40 | $55.40 | 0.00% | - |
| 2026-06-10 | $54.00 | $54.00 | 0.00% | - |
| 2026-06-09 | $54.98 | $54.98 | 0.00% | - |
| 2026-06-08 | $54.85 | $54.85 | 0.00% | - |
| 2026-06-05 | $54.70 | $54.70 | 0.00% | - |
| 2026-06-04 | $56.45 | $56.45 | 0.00% | - |
| 2026-06-03 | $56.19 | $56.19 | 0.00% | - |
| 2026-06-02 | $56.84 | $56.84 | 0.00% | - |
| 2026-06-01 | $56.58 | $56.58 | 0.00% | - |
| 2026-05-29 | $56.71 | $56.71 | 0.00% | - |
| 2026-05-28 | $56.35 | $56.35 | 0.00% | - |
| 2026-05-27 | $56.44 | $56.44 | 0.00% | - |
| 2026-05-26 | $56.24 | $56.24 | 0.00% | - |
| 2026-05-22 | $55.62 | $55.62 | 0.00% | - |
| 2026-05-21 | $55.58 | $55.58 | 0.00% | - |
| 2026-05-20 | $55.12 | $55.12 | 0.00% | - |
| 2026-05-19 | $54.59 | $54.59 | 0.00% | - |
| 2026-05-18 | $54.73 | $54.73 | 0.00% | - |
| 2026-05-15 | $54.39 | $54.39 | 0.00% | - |
| 2026-05-14 | $55.33 | $55.33 | 0.00% | - |
| 2026-05-13 | $55.01 | $55.01 | 0.00% | - |
| 2026-05-12 | $55.45 | $55.45 | 0.00% | - |
| 2026-05-11 | $55.65 | $55.65 | 0.00% | - |
| 2026-05-08 | $55.91 | $55.91 | 0.00% | - |
| 2026-05-07 | $55.73 | $55.73 | 0.00% | - |
| 2026-05-06 | $56.31 | $56.31 | 0.00% | - |
| 2026-05-05 | $55.06 | $55.06 | 0.00% | - |
| 2026-05-04 | $54.78 | $54.78 | 0.00% | - |
| 2026-05-01 | $55.11 | $55.11 | 0.00% | - |
| 2026-04-30 | $55.32 | $55.32 | 0.00% | - |
| 2026-04-29 | $54.63 | $54.63 | 0.00% | - |
| 2026-04-28 | $55.09 | $55.09 | 0.00% | - |
| 2026-04-27 | $55.77 | $55.77 | 0.00% | - |
| 2026-04-24 | $55.94 | $55.94 | 0.00% | - |
| 2026-04-23 | $55.50 | $55.50 | 0.00% | - |
| 2026-04-22 | $55.93 | $55.93 | 0.00% | - |
| 2026-04-21 | $55.97 | $55.97 | 0.00% | - |
| 2026-04-20 | $56.74 | $56.74 | 0.00% | - |
| 2026-04-17 | $57.05 | $57.05 | 0.00% | - |
| 2026-04-16 | $56.34 | $56.34 | 0.00% | - |
| 2026-04-15 | $56.12 | $56.12 | 0.00% | - |
| 2026-04-14 | $56.20 | $56.20 | 0.00% | - |
| 2026-04-13 | $55.67 | $55.67 | 0.00% | - |
| 2026-04-10 | $55.39 | $55.39 | 0.00% | - |
| 2026-04-09 | $55.26 | $55.26 | 0.00% | - |
| 2026-04-08 | $55.38 | $55.38 | 0.00% | - |
| 2026-04-07 | $53.35 | $53.35 | 0.00% | - |
| 2026-04-06 | $53.48 | $53.48 | 0.00% | - |
| 2026-04-02 | $53.19 | $53.19 | 0.00% | - |
| 2026-04-01 | $53.53 | $53.53 | 0.00% | - |
| 2026-03-31 | $52.68 | $52.68 | 0.00% | - |
| 2026-03-30 | $51.28 | $51.28 | 0.00% | - |
| 2026-03-27 | $51.19 | $51.19 | 0.00% | - |
| 2026-03-26 | $51.73 | $51.73 | 0.00% | - |
| 2026-03-25 | $52.71 | $52.71 | 0.00% | - |
| 2026-03-24 | $52.06 | $52.06 | 0.00% | - |
| 2026-03-23 | $52.21 | $52.21 | 0.00% | - |
| 2026-03-20 | $51.54 | $51.54 | 0.00% | - |
| 2026-03-19 | $52.71 | $52.71 | 0.00% | - |
| 2026-03-18 | $53.16 | $53.16 | 0.00% | - |
| 2026-03-17 | $54.35 | $54.35 | 0.00% | - |
| 2026-03-16 | $54.13 | $54.13 | 0.00% | - |
| 2026-03-13 | $53.46 | $53.46 | 0.00% | - |
| 2026-03-12 | $54.23 | $54.23 | 0.00% | - |
| 2026-03-11 | $55.10 | $55.10 | 0.00% | - |
| 2026-03-10 | $55.17 | $55.17 | 0.00% | - |