Is MFS International Growth I (MQGIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS International Growth I (MQGIX) research center and poll results.
NASDAQ : MQGIX
MFS International Growth I
$55.43 USD
-$0.48 (-0.86%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $10.07B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.44
- Year Low
- $51.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
55.73
2026-07-17
Close Price
$55.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.00
Average
48.35
Maximum
57.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.73 | $55.43 | — |
| 2026-07-16 | 55.75 | $55.91 | — |
| 2026-07-15 | 55.77 | $56.13 | — |
| 2026-07-14 | 55.77 | $55.87 | — |
| 2026-07-13 | 55.76 | $55.75 | — |
| 2026-07-10 | 55.74 | $56.11 | — |
| 2026-07-09 | 55.64 | $56.01 | — |
| 2026-07-08 | 55.58 | $55.84 | — |
| 2026-07-07 | 55.53 | $56.24 | — |
| 2026-07-06 | 55.46 | $56.95 | — |
| 2026-07-02 | 55.43 | $56.38 | — |
| 2026-07-01 | 55.42 | $55.69 | — |
| 2026-06-30 | 55.48 | $55.65 | — |
| 2026-06-29 | 55.53 | $55.45 | — |
| 2026-06-26 | 55.59 | $54.72 | — |
| 2026-06-25 | 55.67 | $54.95 | — |
| 2026-06-24 | 55.75 | $54.90 | — |
| 2026-06-23 | 55.81 | $54.71 | — |
| 2026-06-22 | 55.86 | $55.86 | — |
| 2026-06-18 | 55.84 | $55.96 | — |
| 2026-06-17 | 55.80 | $55.83 | — |
| 2026-06-16 | 55.74 | $56.31 | — |
| 2026-06-15 | 55.66 | $56.26 | — |
| 2026-06-12 | 55.57 | $55.60 | — |
| 2026-06-11 | 55.55 | $55.40 | — |
| 2026-06-10 | 55.54 | $54.00 | — |
| 2026-06-09 | 55.61 | $54.98 | — |
| 2026-06-08 | 55.64 | $54.85 | — |
| 2026-06-05 | 55.69 | $54.70 | — |
| 2026-06-04 | 55.75 | $56.45 | — |
| 2026-06-03 | 55.74 | $56.19 | — |
| 2026-06-02 | 55.68 | $56.84 | — |
| 2026-06-01 | 55.58 | $56.58 | — |
| 2026-05-29 | 55.51 | $56.71 | — |
| 2026-05-28 | 55.44 | $56.35 | — |
| 2026-05-27 | 55.35 | $56.44 | — |
| 2026-05-26 | 55.28 | $56.24 | — |
| 2026-05-22 | 55.26 | $55.62 | — |
| 2026-05-21 | 55.28 | $55.58 | — |
| 2026-05-20 | 55.27 | $55.12 | — |
| 2026-05-19 | 55.31 | $54.59 | — |
| 2026-05-18 | 55.38 | $54.73 | — |
| 2026-05-15 | 55.48 | $54.39 | — |
| 2026-05-14 | 55.61 | $55.33 | — |
| 2026-05-13 | 55.66 | $55.01 | — |
| 2026-05-12 | 55.72 | $55.45 | — |
| 2026-05-11 | 55.76 | $55.65 | — |
| 2026-05-08 | 55.76 | $55.91 | — |
| 2026-05-07 | 55.73 | $55.73 | — |
| 2026-05-06 | 55.71 | $56.31 | — |
| 2026-05-05 | 55.66 | $55.06 | — |
| 2026-05-04 | 55.58 | $54.78 | — |
| 2026-05-01 | 55.51 | $55.11 | — |
| 2026-04-30 | 55.42 | $55.32 | — |
| 2026-04-29 | 55.33 | $54.63 | — |
| 2026-04-28 | 55.23 | $55.09 | — |
| 2026-04-27 | 55.04 | $55.77 | — |
| 2026-04-24 | 54.81 | $55.94 | — |
| 2026-04-23 | 54.60 | $55.50 | — |
| 2026-04-22 | 54.46 | $55.93 | — |
| 2026-04-21 | 54.27 | $55.97 | — |
| 2026-04-20 | 54.08 | $56.74 | — |
| 2026-04-17 | 53.82 | $57.05 | — |
| 2026-04-16 | 53.60 | $56.34 | — |
| 2026-04-15 | 53.44 | $56.12 | — |
| 2026-04-14 | 53.35 | $56.20 | — |
| 2026-04-13 | 53.25 | $55.67 | — |
| 2026-04-10 | 53.14 | $55.39 | — |
| 2026-04-09 | 53.08 | $55.26 | — |
| 2026-04-08 | 53.07 | $55.38 | — |
| 2026-04-07 | 53.06 | $53.35 | — |
| 2026-04-06 | 53.14 | $53.48 | — |
| 2026-04-02 | 53.21 | $53.19 | — |
| 2026-04-01 | 53.31 | $53.53 | — |
| 2026-03-31 | 53.43 | $52.68 | — |
| 2026-03-30 | 53.58 | $51.28 | — |
| 2026-03-27 | 53.88 | $51.19 | — |
| 2026-03-26 | 54.24 | $51.73 | — |
| 2026-03-25 | 54.56 | $52.71 | — |
| 2026-03-24 | 54.82 | $52.06 | — |
| 2026-03-23 | 55.11 | $52.21 | — |
| 2026-03-20 | 55.37 | $51.54 | — |
| 2026-03-19 | 55.66 | $52.71 | — |
| 2026-03-18 | 55.88 | $53.16 | — |
| 2026-03-17 | 56.07 | $54.35 | — |
| 2026-03-16 | 56.19 | $54.13 | — |
| 2026-03-13 | 56.33 | $53.46 | — |
| 2026-03-12 | 56.50 | $54.23 | — |
| 2026-03-11 | 56.66 | $55.10 | — |
| 2026-03-10 | 56.78 | $55.17 | — |
| 2026-03-09 | 56.89 | $54.89 | — |
| 2026-03-06 | 56.97 | $54.82 | — |
| 2026-03-05 | 57.02 | $55.19 | — |
| 2026-03-04 | 57.08 | $55.90 | — |
| 2026-03-03 | 57.09 | $55.68 | — |
| 2026-03-02 | 57.14 | $57.39 | — |
| 2026-02-27 | 57.09 | $58.44 | — |
| 2026-02-26 | 57.04 | $58.12 | — |
| 2026-02-25 | 57.00 | $57.94 | — |
| 2026-02-24 | 57.00 | $57.77 | — |
| 2026-02-23 | 56.97 | $57.36 | — |
| 2026-02-20 | 56.95 | $57.39 | — |
| 2026-02-19 | 56.92 | $57.02 | — |
| 2026-02-18 | 56.86 | $56.99 | — |
| 2026-02-17 | 56.80 | $56.76 | — |
| 2026-02-13 | 56.77 | $57.01 | — |
| 2026-02-12 | 56.73 | $56.77 | — |
| 2026-02-11 | 56.71 | $57.50 | — |
| 2026-02-10 | 56.64 | $57.56 | — |
| 2026-02-09 | 56.59 | $57.29 | — |
| 2026-02-06 | 56.53 | $56.50 | — |
| 2026-02-05 | 56.49 | $55.83 | — |
| 2026-02-04 | 56.49 | $56.28 | — |
| 2026-02-03 | 56.46 | $56.24 | — |
| 2026-02-02 | 56.43 | $56.60 | — |
| 2026-01-30 | 56.34 | $56.40 | — |
| 2026-01-29 | 56.25 | $57.38 | — |
| 2026-01-28 | 56.12 | $57.50 | — |
| 2026-01-27 | 55.98 | $57.77 | — |
| 2026-01-26 | 55.84 | $57.22 | — |
| 2026-01-23 | 55.72 | $57.03 | — |
| 2026-01-22 | 55.61 | $56.65 | — |
| 2026-01-21 | 55.51 | $55.94 | — |
| 2026-01-20 | 55.43 | $55.75 | — |
| 2026-01-16 | 55.35 | $56.14 | — |
| 2026-01-15 | 55.23 | $56.29 | — |
| 2026-01-14 | 55.12 | $56.23 | — |
| 2026-01-13 | 55.17 | $56.27 | — |
| 2026-01-12 | 55.20 | $56.48 | — |
| 2026-01-09 | 55.23 | $56.16 | — |
| 2026-01-08 | 55.25 | $55.68 | — |
| 2026-01-07 | 55.28 | $55.71 | — |
| 2026-01-06 | 55.32 | $55.84 | — |
| 2026-01-05 | 55.36 | $55.48 | — |
| 2026-01-02 | 55.43 | $54.83 | — |
| 2025-12-31 | 55.52 | $54.58 | — |
| 2025-12-30 | 55.62 | $54.78 | — |
| 2025-12-29 | 55.71 | $54.79 | — |
| 2025-12-26 | 55.81 | $54.91 | — |
| 2025-12-24 | 55.89 | $54.85 | — |
| 2025-12-23 | 55.95 | $54.88 | — |
| 2025-12-22 | 55.99 | $54.60 | — |
| 2025-12-19 | 56.03 | $54.42 | — |
| 2025-12-18 | 56.05 | $54.12 | — |
| 2025-12-17 | 56.10 | $53.77 | — |
| 2025-12-16 | 56.18 | $54.09 | — |
| 2025-12-15 | 56.28 | $57.14 | — |
| 2025-12-12 | 56.26 | $56.82 | — |
| 2025-12-11 | 56.27 | $57.07 | — |
| 2025-12-10 | 56.30 | $56.73 | — |
| 2025-12-09 | 56.34 | $56.18 | — |
| 2025-12-08 | 56.38 | $56.48 | — |
| 2025-12-05 | 56.37 | $56.69 | — |
| 2025-12-04 | 56.34 | $56.86 | — |
| 2025-12-03 | 56.32 | $56.69 | — |
| 2025-12-02 | 56.30 | $56.55 | — |
| 2025-12-01 | 56.32 | $56.60 | — |
| 2025-11-28 | 56.34 | $56.78 | — |
| 2025-11-26 | 56.35 | $56.55 | — |
| 2025-11-25 | 56.39 | $56.00 | — |
| 2025-11-24 | 56.49 | $55.59 | — |
| 2025-11-21 | 56.60 | $55.42 | — |
| 2025-11-20 | 56.71 | $54.78 | — |
| 2025-11-19 | 56.85 | $55.25 | — |
| 2025-11-18 | 56.96 | $55.41 | — |
| 2025-11-17 | 57.08 | $55.96 | — |
| 2025-11-14 | 57.19 | $56.74 | — |
| 2025-11-13 | 57.23 | $57.05 | — |
| 2025-11-12 | 57.26 | $57.72 | — |
| 2025-11-11 | 57.24 | $57.41 | — |
| 2025-11-10 | 57.19 | $57.02 | — |
| 2025-11-07 | 57.17 | $56.41 | — |
| 2025-11-06 | 57.16 | $56.08 | — |
| 2025-11-05 | 57.22 | $56.43 | — |
| 2025-11-04 | 57.28 | $56.30 | — |
| 2025-11-03 | 57.33 | $56.91 | — |
| 2025-10-31 | 57.37 | $56.93 | — |
| 2025-10-30 | 57.41 | $57.02 | — |
| 2025-10-29 | 57.41 | $57.42 | — |
| 2025-10-28 | 57.38 | $57.90 | — |
| 2025-10-27 | 57.30 | $57.93 | — |
| 2025-10-24 | 57.21 | $57.58 | — |
| 2025-10-23 | 57.11 | $57.53 | — |
| 2025-10-22 | 57.01 | $57.47 | — |
| 2025-10-21 | 56.94 | $57.84 | — |
| 2025-10-20 | 56.88 | $58.03 | — |
| 2025-10-17 | 56.80 | $57.59 | — |
| 2025-10-16 | 56.74 | $57.74 | — |
| 2025-10-15 | 56.69 | $57.26 | — |
| 2025-10-14 | 56.64 | $56.38 | — |
| 2025-10-13 | 56.64 | $56.71 | — |
| 2025-10-10 | 56.62 | $56.18 | — |
| 2025-10-09 | 56.63 | $57.23 | — |
| 2025-10-08 | 56.58 | $57.60 | — |
| 2025-10-07 | 56.50 | $57.39 | — |
| 2025-10-06 | 56.42 | $57.69 | — |
| 2025-10-03 | 56.33 | $57.61 | — |
| 2025-10-02 | 56.22 | $57.07 | — |
| 2025-10-01 | 56.11 | $56.78 | — |
| 2025-09-30 | 56.00 | $56.43 | — |
| 2025-09-29 | 55.91 | $56.05 | — |
| 2025-09-26 | 55.85 | $55.58 | — |
| 2025-09-25 | 55.83 | $55.55 | — |
| 2025-09-24 | 55.81 | $56.10 | — |
| 2025-09-23 | 55.76 | $56.55 | — |
| 2025-09-22 | 55.68 | $56.49 | — |
| 2025-09-19 | 55.64 | $56.39 | — |
| 2025-09-18 | 55.57 | $56.71 | — |
| 2025-09-17 | 55.50 | $56.40 | — |
| 2025-09-16 | 55.45 | $56.36 | — |
| 2025-09-15 | 55.40 | $56.29 | — |
| 2025-09-12 | 55.35 | $56.26 | — |
| 2025-09-11 | 55.30 | $56.37 | — |
| 2025-09-10 | 55.24 | $55.99 | — |
| 2025-09-09 | 55.19 | $55.76 | — |
| 2025-09-08 | 55.14 | $55.93 | — |
| 2025-09-05 | 55.08 | $55.34 | — |
| 2025-09-04 | 55.06 | $54.83 | — |
| 2025-09-03 | 55.03 | $54.69 | — |
| 2025-09-02 | 55.01 | $54.52 | — |
| 2025-08-29 | 54.98 | $54.97 | — |
| 2025-08-28 | 54.91 | $55.18 | — |
| 2025-08-27 | 54.84 | $55.12 | — |
| 2025-08-26 | 54.80 | $54.95 | — |
| 2025-08-25 | 54.79 | $55.14 | — |
| 2025-08-22 | 54.76 | $55.69 | — |
| 2025-08-21 | 54.75 | $54.94 | — |
| 2025-08-20 | 54.78 | $55.24 | — |
| 2025-08-19 | 54.81 | $55.48 | — |
| 2025-08-18 | 54.79 | $55.31 | — |
| 2025-08-15 | 54.76 | $55.36 | — |
| 2025-08-14 | 54.72 | $55.12 | — |
| 2025-08-13 | 54.69 | $55.31 | — |
| 2025-08-12 | 54.63 | $54.93 | — |
| 2025-08-11 | 54.59 | $54.66 | — |
| 2025-08-08 | 54.57 | $54.91 | — |
| 2025-08-07 | 54.54 | $54.93 | — |
| 2025-08-06 | 54.54 | $54.24 | — |
| 2025-08-05 | 54.56 | $54.12 | — |
| 2025-08-04 | 54.58 | $54.08 | — |
| 2025-08-01 | 54.60 | $53.39 | — |
| 2025-07-31 | 54.67 | $53.88 | — |
| 2025-07-30 | 54.72 | $54.34 | — |
| 2025-07-29 | 54.74 | $54.74 | — |
| 2025-07-28 | 54.73 | $54.62 | — |
| 2025-07-25 | 54.73 | $55.39 | — |
| 2025-07-24 | 54.66 | $55.60 | — |
| 2025-07-23 | 54.56 | $55.88 | — |
| 2025-07-22 | 54.46 | $54.89 | — |
| 2025-07-21 | 54.38 | $54.77 | — |
| 2025-07-18 | 54.29 | $54.67 | — |
| 2025-07-17 | 54.23 | $54.50 | — |
| 2025-07-16 | 54.18 | $54.13 | — |
| 2025-07-15 | 54.17 | $54.05 | — |
| 2025-07-14 | 54.16 | $54.17 | — |
| 2025-07-11 | 54.18 | $54.34 | — |
| 2025-07-10 | 54.19 | $54.91 | — |
| 2025-07-09 | 54.16 | $54.73 | — |
| 2025-07-08 | 54.13 | $54.57 | — |
| 2025-07-07 | 54.09 | $54.38 | — |
| 2025-07-03 | 54.06 | $54.83 | — |
| 2025-07-02 | 54.01 | $54.83 | — |
| 2025-07-01 | 53.94 | $54.73 | — |
| 2025-06-30 | 53.88 | $54.54 | — |
| 2025-06-27 | 53.81 | $54.64 | — |
| 2025-06-26 | 53.74 | $54.00 | — |
| 2025-06-25 | 53.68 | $53.70 | — |
| 2025-06-24 | 53.67 | $53.87 | — |
| 2025-06-23 | 53.63 | $53.17 | — |
| 2025-06-20 | 53.61 | $53.06 | — |
| 2025-06-18 | 53.60 | $53.44 | — |
| 2025-06-17 | 53.58 | $53.47 | — |
| 2025-06-16 | 53.55 | $54.06 | — |
| 2025-06-13 | 53.49 | $53.81 | — |
| 2025-06-12 | 53.42 | $54.58 | — |
| 2025-06-11 | 53.30 | $54.46 | — |
| 2025-06-10 | 53.19 | $54.34 | — |
| 2025-06-09 | 53.08 | $54.02 | — |
| 2025-06-06 | 52.98 | $53.86 | — |
| 2025-06-05 | 52.87 | $53.79 | — |
| 2025-06-04 | 52.78 | $53.84 | — |
| 2025-06-03 | 52.70 | $53.32 | — |
| 2025-06-02 | 52.64 | $53.65 | — |
| 2025-05-30 | 52.56 | $53.16 | — |
| 2025-05-29 | 52.46 | $53.10 | — |
| 2025-05-28 | 52.36 | $52.98 | — |
| 2025-05-27 | 52.26 | $53.45 | — |
| 2025-05-23 | 52.13 | $52.94 | — |
| 2025-05-22 | 52.02 | $52.84 | — |
| 2025-05-21 | 51.90 | $52.86 | — |
| 2025-05-20 | 51.76 | $53.16 | — |
| 2025-05-19 | 51.59 | $52.86 | — |
| 2025-05-16 | 51.39 | $52.72 | — |
| 2025-05-15 | 51.21 | $52.52 | — |
| 2025-05-14 | 51.03 | $52.05 | — |
| 2025-05-13 | 50.88 | $52.26 | — |
| 2025-05-12 | 50.71 | $52.18 | — |
| 2025-05-09 | 50.51 | $52.07 | — |
| 2025-05-08 | 50.27 | $51.71 | — |
| 2025-05-07 | 50.02 | $51.95 | — |
| 2025-05-06 | 49.67 | $52.15 | — |
| 2025-05-05 | 49.32 | $52.22 | — |
| 2025-05-02 | 49.04 | $52.10 | — |
| 2025-05-01 | 48.89 | $51.13 | — |
| 2025-04-30 | 48.82 | $51.14 | — |
| 2025-04-29 | 48.74 | $50.86 | — |
| 2025-04-28 | 48.66 | $50.87 | — |
| 2025-04-25 | 48.61 | $50.67 | — |
| 2025-04-24 | 48.58 | $50.55 | — |
| 2025-04-23 | 48.56 | $50.10 | — |
| 2025-04-22 | 48.58 | $49.59 | — |
| 2025-04-21 | 48.63 | $49.04 | — |
| 2025-04-17 | 48.71 | $49.09 | — |
| 2025-04-16 | 48.80 | $48.82 | — |
| 2025-04-15 | 48.91 | $49.08 | — |
| 2025-04-14 | 49.02 | $48.82 | — |
| 2025-04-11 | 49.13 | $48.29 | — |
| 2025-04-10 | 49.25 | $47.12 | — |
| 2025-04-09 | 49.40 | $46.85 | — |
| 2025-04-08 | 49.58 | $44.86 | — |
| 2025-04-07 | 49.86 | $45.11 | — |
| 2025-04-04 | 50.13 | $46.74 | — |
| 2025-04-03 | 50.37 | $49.00 | — |
| 2025-04-02 | 50.49 | $49.76 | — |
| 2025-04-01 | 50.59 | $49.61 | — |
| 2025-03-31 | 50.64 | $49.27 | — |
| 2025-03-28 | 50.70 | $49.76 | — |
| 2025-03-27 | 50.74 | $50.18 | — |
| 2025-03-26 | 50.74 | $50.05 | — |
| 2025-03-25 | 50.79 | $50.65 | — |
| 2025-03-24 | 50.79 | $50.49 | — |
| 2025-03-21 | 50.81 | $50.59 | — |
| 2025-03-20 | 50.84 | $50.92 | — |
| 2025-03-19 | 50.85 | $51.10 | — |
| 2025-03-18 | 50.85 | $51.13 | — |
| 2025-03-17 | 50.86 | $51.19 | — |
| 2025-03-14 | 50.86 | $50.57 | — |
| 2025-03-13 | 50.90 | $50.11 | — |
| 2025-03-12 | 50.90 | $50.60 | — |
| 2025-03-11 | 50.86 | $50.27 | — |
| 2025-03-10 | 50.84 | $50.55 | — |
| 2025-03-07 | 50.80 | $51.69 | — |
| 2025-03-06 | 50.72 | $51.32 | — |
| 2025-03-05 | 50.65 | $51.72 | — |
| 2025-03-04 | 50.54 | $50.64 | — |
| 2025-03-03 | 50.46 | $50.51 | — |
| 2025-02-28 | 50.41 | $50.48 | — |
| 2025-02-27 | 50.38 | $50.24 | — |
| 2025-02-26 | 50.33 | $50.98 | — |
| 2025-02-25 | 50.25 | $50.75 | — |
| 2025-02-24 | 50.18 | $50.91 | — |
| 2025-02-21 | 50.11 | $51.05 | — |
| 2025-02-20 | 50.02 | $51.19 | — |
| 2025-02-19 | 49.91 | $51.12 | — |
| 2025-02-18 | 49.79 | $51.35 | — |
| 2025-02-14 | 49.62 | $51.22 | — |
| 2025-02-13 | 49.44 | $51.21 | — |
| 2025-02-12 | 49.24 | $50.15 | — |
| 2025-02-11 | 49.07 | $49.94 | — |
| 2025-02-10 | 48.91 | $49.82 | — |
| 2025-02-07 | 48.76 | $49.71 | — |
| 2025-02-06 | 48.65 | $50.18 | — |
| 2025-02-05 | 48.53 | $49.86 | — |
| 2025-02-04 | 48.42 | $49.54 | — |
| 2025-02-03 | 48.30 | $48.97 | — |
| 2025-01-31 | 48.21 | $49.60 | — |
| 2025-01-30 | 48.10 | $49.80 | — |
| 2025-01-29 | 47.97 | $49.27 | — |
| 2025-01-28 | 47.90 | $49.30 | — |
| 2025-01-27 | 47.81 | $49.34 | — |
| 2025-01-24 | 47.73 | $49.67 | — |
| 2025-01-23 | 47.62 | $49.19 | — |
| 2025-01-22 | 47.53 | $49.01 | — |
| 2025-01-21 | 47.45 | $48.76 | — |
| 2025-01-17 | 47.39 | $47.85 | — |
| 2025-01-16 | 47.43 | $47.64 | — |
| 2025-01-15 | 47.61 | $47.14 | — |
| 2025-01-14 | 47.82 | $46.83 | — |
| 2025-01-13 | 48.06 | $46.64 | — |
| 2025-01-10 | 48.32 | $46.94 | — |
| 2025-01-08 | 48.55 | $47.55 | — |
| 2025-01-07 | 48.77 | $47.69 | — |
| 2025-01-06 | 48.98 | $47.73 | — |
| 2025-01-03 | 49.20 | $47.15 | — |
| 2025-01-02 | 49.43 | $47.17 | — |
| 2024-12-31 | 49.64 | $47.26 | — |
| 2024-12-30 | 49.83 | $47.34 | — |
| 2024-12-27 | 50.00 | $47.73 | — |
| 2024-12-26 | 50.13 | $47.64 | — |
| 2024-12-24 | 50.26 | $47.68 | — |
| 2024-12-23 | 50.40 | $47.50 | — |
| 2024-12-20 | 50.54 | $47.38 | — |
| 2024-12-19 | 50.67 | $47.38 | — |
| 2024-12-18 | 50.80 | $47.59 | — |
| 2024-12-17 | 50.94 | $48.56 | — |
| 2024-12-16 | 51.02 | $51.32 | — |
| 2024-12-13 | 50.95 | $51.37 | — |
| 2024-12-12 | 50.90 | $51.52 | — |
| 2024-12-11 | 50.83 | $51.81 | — |
| 2024-12-10 | 50.78 | $51.55 | — |
| 2024-12-09 | 50.79 | $52.02 | — |
| 2024-12-06 | 50.78 | $51.97 | — |
| 2024-12-05 | 50.79 | $51.96 | — |
| 2024-12-04 | 50.76 | $51.78 | — |
| 2024-12-03 | 50.77 | $51.42 | — |
| 2024-12-02 | 50.79 | $51.04 | — |
| 2024-11-29 | 50.82 | $50.79 | — |
| 2024-11-27 | 50.85 | $50.40 | — |
| 2024-11-26 | 50.92 | $50.18 | — |
| 2024-11-25 | 51.04 | $50.45 | — |
| 2024-11-22 | 51.16 | $50.31 | — |
| 2024-11-21 | 51.26 | $50.03 | — |
| 2024-11-20 | 51.39 | $50.02 | — |
| 2024-11-19 | 51.51 | $50.21 | — |
| 2024-11-18 | 51.63 | $50.23 | — |
| 2024-11-15 | 51.76 | $49.87 | — |
| 2024-11-14 | 51.93 | $50.36 | — |
| 2024-11-13 | 52.05 | $50.29 | — |
| 2024-11-12 | 52.17 | $50.77 | — |
| 2024-11-11 | 52.26 | $51.78 | — |
| 2024-11-08 | 52.33 | $51.76 | — |
| 2024-11-07 | 52.39 | $52.12 | — |
| 2024-11-06 | 52.43 | $51.37 | — |
| 2024-11-05 | 52.51 | $52.07 | — |
| 2024-11-04 | 52.55 | $51.71 | — |
| 2024-11-01 | 52.61 | $51.63 | — |
| 2024-10-31 | 52.68 | $51.36 | — |
| 2024-10-30 | 52.77 | $51.94 | — |
| 2024-10-29 | 52.85 | $52.55 | — |
| 2024-10-28 | 52.90 | $52.74 | — |
| 2024-10-25 | 52.95 | $52.45 | — |
| 2024-10-24 | 53.05 | $52.54 | — |
| 2024-10-23 | 53.14 | $52.36 | — |
| 2024-10-22 | 53.17 | $52.64 | — |
| 2024-10-21 | 53.19 | $52.85 | — |
| 2024-10-18 | 53.18 | $53.30 | — |
| 2024-10-17 | 53.13 | $52.85 | — |
| 2024-10-16 | 53.12 | $52.59 | — |
| 2024-10-15 | 53.07 | $52.61 | — |
| 2024-10-14 | 53.04 | $53.15 | — |
| 2024-10-11 | 52.97 | $53.05 | — |
| 2024-10-10 | 52.90 | $52.86 | — |
| 2024-10-09 | 52.83 | $52.93 | — |
| 2024-10-08 | 52.73 | $52.82 | — |
| 2024-10-07 | 52.62 | $52.93 | — |
| 2024-10-04 | 52.49 | $53.15 | — |
| 2024-10-03 | 52.34 | $53.01 | — |
| 2024-10-02 | 52.23 | $53.64 | — |
| 2024-10-01 | 52.09 | $53.49 | — |
| 2024-09-30 | 51.97 | $53.84 | — |
| 2024-09-27 | 51.87 | $54.41 | — |
| 2024-09-26 | 51.73 | $54.24 | — |
| 2024-09-25 | 51.59 | $53.01 | — |
| 2024-09-24 | 51.52 | $53.15 | — |
| 2024-09-23 | 51.44 | $52.49 | — |
| 2024-09-20 | 51.40 | $52.30 | — |
| 2024-09-19 | 51.34 | $52.76 | — |
| 2024-09-18 | 51.26 | $51.64 | — |
| 2024-09-17 | 51.22 | $51.92 | — |
| 2024-09-16 | 51.16 | $51.75 | — |
| 2024-09-13 | 51.09 | $51.65 | — |
| 2024-09-12 | 51.01 | $51.54 | — |
| 2024-09-11 | 50.91 | $50.84 | — |
| 2024-09-10 | 50.84 | $50.57 | — |
| 2024-09-09 | 50.75 | $50.46 | — |
| 2024-09-06 | 50.66 | $50.12 | — |
| 2024-09-05 | 50.58 | $50.75 | — |
| 2024-09-04 | 50.43 | $50.77 | — |
| 2024-09-03 | 50.27 | $51.14 | — |
| 2024-08-30 | 50.08 | $51.83 | — |
| 2024-08-29 | 49.90 | $51.69 | — |
| 2024-08-28 | 49.76 | $51.49 | — |
| 2024-08-27 | 49.67 | $51.63 | — |
| 2024-08-26 | 49.53 | $51.54 | — |
| 2024-08-23 | 49.40 | $51.59 | — |
| 2024-08-22 | 49.28 | $51.06 | — |
| 2024-08-21 | 49.16 | $51.16 | — |
| 2024-08-20 | 49.04 | $50.80 | — |
| 2024-08-19 | 48.98 | $50.87 | — |
| 2024-08-16 | 48.92 | $50.38 | — |
| 2024-08-15 | 48.86 | $49.98 | — |
| 2024-08-14 | 48.85 | $49.56 | — |
| 2024-08-13 | 48.87 | $49.45 | — |
| 2024-08-12 | 48.90 | $48.75 | — |
| 2024-08-09 | 48.98 | $48.69 | — |
| 2024-08-08 | 49.07 | $48.52 | — |
| 2024-08-07 | 49.15 | $47.76 | — |
| 2024-08-06 | 49.25 | $47.59 | — |
| 2024-08-05 | 49.32 | $47.25 | — |
| 2024-08-02 | 49.43 | $48.25 | — |
| 2024-08-01 | 49.48 | $48.85 | — |
| 2024-07-31 | 49.50 | $49.71 | — |
| 2024-07-30 | 49.45 | $48.88 | — |
| 2024-07-29 | 49.42 | $48.94 | — |
| 2024-07-26 | 49.40 | $49.22 | — |
| 2024-07-25 | 49.38 | $48.50 | — |
| 2024-07-24 | 49.38 | $48.91 | — |
| 2024-07-23 | 49.38 | $49.60 | — |
| 2024-07-22 | 49.34 | $49.62 | — |
| 2024-07-19 | 49.29 | $49.22 | — |
| 2024-07-18 | 49.27 | $49.63 | — |
| 2024-07-17 | 49.22 | $49.99 | — |
| 2024-07-16 | 49.16 | $50.21 | — |
| 2024-07-15 | 49.06 | $50.18 | — |
| 2024-07-12 | 48.99 | $50.62 | — |
| 2024-07-11 | 48.93 | $50.03 | — |
| 2024-07-10 | 48.86 | $49.74 | — |
| 2024-07-09 | 48.82 | $49.14 | — |
| 2024-07-08 | 48.81 | $49.29 | — |
| 2024-07-05 | 48.81 | $49.41 | — |
| 2024-07-03 | 48.80 | $49.15 | — |
| 2024-07-02 | 48.76 | $48.65 | — |
| 2024-07-01 | 48.76 | $48.44 | — |
| 2024-06-28 | 48.75 | $48.49 | — |
| 2024-06-27 | 48.73 | $48.68 | — |
| 2024-06-26 | 48.70 | $48.68 | — |
| 2024-06-25 | 48.70 | $48.89 | — |
| 2024-06-24 | 48.70 | $48.70 | — |
| 2024-06-21 | 48.70 | $48.64 | — |
| 2024-06-20 | 48.71 | $48.88 | — |
| 2024-06-18 | 48.72 | $48.68 | — |
| 2024-06-17 | 48.76 | $48.60 | — |
| 2024-06-14 | 48.79 | $48.31 | — |
| 2024-06-13 | 48.83 | $48.80 | — |
| 2024-06-12 | 48.84 | $49.33 | — |
| 2024-06-11 | 48.80 | $48.60 | — |
| 2024-06-10 | 48.78 | $48.96 | — |
| 2024-06-07 | 48.75 | $48.98 | — |
| 2024-06-06 | 48.70 | $49.38 | — |
| 2024-06-05 | 48.62 | $49.17 | — |
| 2024-06-04 | 48.54 | $48.38 | — |
| 2024-06-03 | 48.49 | $48.56 | — |
| 2024-05-31 | 48.42 | $48.36 | — |
| 2024-05-30 | 48.33 | $48.08 | — |
| 2024-05-29 | 48.23 | $47.95 | — |
| 2024-05-28 | 48.14 | $48.76 | — |
| 2024-05-24 | 48.04 | $48.93 | — |
| 2024-05-23 | 47.91 | $48.61 | — |
| 2024-05-22 | 47.79 | $48.86 | — |
| 2024-05-21 | 47.67 | $49.13 | — |
| 2024-05-20 | 47.53 | $49.36 | — |
| 2024-05-17 | 47.36 | $49.20 | — |
| 2024-05-16 | 47.18 | $49.13 | — |
| 2024-05-15 | 47.00 | $49.14 | — |
| 2024-05-14 | 46.83 | $48.49 | — |
| 2024-05-13 | 46.69 | $48.26 | — |
| 2024-05-10 | 46.58 | $48.28 | — |
| 2024-05-09 | 46.47 | $47.98 | — |
| 2024-05-08 | 46.43 | $47.70 | — |
| 2024-05-07 | 46.39 | $47.58 | — |
| 2024-05-06 | 46.38 | $47.37 | — |
| 2024-05-03 | 46.39 | $47.17 | — |
| 2024-05-02 | 46.40 | $46.62 | — |
| 2024-05-01 | 46.43 | $46.09 | — |
| 2024-04-30 | 46.50 | $46.14 | — |
| 2024-04-29 | 46.56 | $46.66 | — |
| 2024-04-26 | 46.62 | $46.52 | — |
| 2024-04-25 | 46.68 | $46.14 | — |
| 2024-04-24 | 46.77 | $46.42 | — |
| 2024-04-23 | 46.85 | $46.41 | — |
| 2024-04-22 | 46.91 | $45.94 | — |
| 2024-04-19 | 47.01 | $45.47 | — |
| 2024-04-18 | 47.15 | $45.66 | — |
| 2024-04-17 | 47.26 | $45.74 | — |
| 2024-04-16 | 47.35 | $45.66 | — |
| 2024-04-15 | 47.45 | $45.97 | — |
| 2024-04-12 | 47.54 | $46.22 | — |
| 2024-04-11 | 47.64 | $47.12 | — |
| 2024-04-10 | 47.71 | $46.88 | — |
| 2024-04-09 | 47.79 | $47.45 | — |
| 2024-04-08 | 47.82 | $47.46 | — |
| 2024-04-05 | 47.86 | $47.39 | — |
| 2024-04-04 | 47.90 | $47.20 | — |
| 2024-04-03 | 47.93 | $47.59 | — |
| 2024-04-02 | 47.92 | $47.33 | — |
| 2024-04-01 | 47.93 | $47.75 | — |
| 2024-03-28 | 47.91 | $47.80 | — |
| 2024-03-27 | 47.87 | $47.98 | — |
| 2024-03-26 | 47.82 | $47.89 | — |
| 2024-03-25 | 47.79 | $47.79 | — |
| 2024-03-22 | 47.78 | $47.92 | — |
| 2024-03-21 | 47.76 | $48.10 | — |
| 2024-03-20 | 47.71 | $47.99 | — |
| 2024-03-19 | 47.65 | $47.55 | — |
| 2024-03-18 | 47.60 | $47.66 | — |
| 2024-03-15 | 47.54 | $47.75 | — |
| 2024-03-14 | 47.46 | $48.19 | — |
| 2024-03-13 | 47.34 | $48.56 | — |
| 2024-03-12 | 47.18 | $48.48 | — |
| 2024-03-11 | 47.06 | $47.97 | — |
| 2024-03-08 | 46.97 | $48.24 | — |
| 2024-03-07 | 46.86 | $48.32 | — |
| 2024-03-06 | 46.74 | $47.80 | — |
| 2024-03-05 | 46.64 | $47.34 | — |
| 2024-03-04 | 46.53 | $47.54 | — |
| 2024-03-01 | 46.43 | $47.36 | — |
| 2024-02-29 | 46.34 | $46.87 | — |
| 2024-02-28 | 46.26 | $47.03 | — |
| 2024-02-27 | 46.19 | $47.41 | — |
| 2024-02-26 | 46.11 | $47.44 | — |
| 2024-02-23 | 46.01 | $47.51 | — |
| 2024-02-22 | 45.89 | $47.23 | — |
| 2024-02-21 | 45.78 | $46.66 | — |
| 2024-02-20 | 45.67 | $46.60 | — |
| 2024-02-16 | 45.58 | $46.42 | — |
| 2024-02-15 | 45.49 | $46.25 | — |
| 2024-02-14 | 45.40 | $45.70 | — |
| 2024-02-13 | 45.31 | $45.37 | — |
| 2024-02-12 | 45.27 | $46.15 | — |
| 2024-02-09 | 45.21 | $46.08 | — |
| 2024-02-08 | 45.15 | $46.09 | — |
| 2024-02-07 | 45.08 | $45.92 | — |
| 2024-02-06 | 45.02 | $45.75 | — |
| 2024-02-05 | 44.97 | $45.22 | — |
| 2024-02-02 | 44.93 | $45.44 | — |
| 2024-02-01 | 44.89 | $45.70 | — |
| 2024-01-31 | 44.83 | $45.25 | — |
| 2024-01-30 | 44.81 | $45.65 | — |
| 2024-01-29 | 44.81 | $45.72 | — |
| 2024-01-26 | 44.80 | $45.56 | — |
| 2024-01-25 | 44.81 | $45.08 | — |
| 2024-01-24 | 44.82 | $44.98 | — |
| 2024-01-23 | 44.82 | $44.52 | — |
| 2024-01-22 | 44.85 | $44.67 | — |
| 2024-01-19 | 44.85 | $44.63 | — |
| 2024-01-18 | 44.87 | $44.46 | — |
| 2024-01-17 | 44.94 | $44.03 | — |
| 2024-01-16 | 45.03 | $44.53 | — |
| 2024-01-12 | 45.11 | $44.97 | — |
| 2024-01-11 | 45.14 | $44.79 | — |
| 2024-01-10 | 45.16 | $44.73 | — |
| 2024-01-09 | 45.18 | $44.62 | — |
| 2024-01-08 | 45.19 | $44.89 | — |
| 2024-01-05 | 45.18 | $44.45 | — |
| 2024-01-04 | 45.20 | $44.56 | — |
| 2024-01-03 | 45.20 | $44.52 | — |
| 2024-01-02 | 45.21 | $44.91 | — |
| 2023-12-29 | 45.21 | $45.61 | — |
| 2023-12-28 | 45.15 | $45.55 | — |
| 2023-12-27 | 45.10 | $45.64 | — |
| 2023-12-26 | 45.05 | $45.27 | — |
| 2023-12-22 | 45.01 | $45.12 | — |
| 2023-12-21 | 44.98 | $45.12 | — |
| 2023-12-20 | 44.95 | $44.55 | — |
| 2023-12-19 | 44.93 | $45.06 | — |
| 2023-12-18 | 44.90 | $45.85 | — |
| 2023-12-15 | 44.82 | $45.85 | — |
| 2023-12-14 | 44.71 | $46.11 | — |
| 2023-12-13 | 44.61 | $45.63 | — |
| 2023-12-12 | 44.52 | $45.16 | — |
| 2023-12-11 | 44.41 | $45.05 | — |
| 2023-12-08 | 44.29 | $44.93 | — |
| 2023-12-07 | 44.19 | $44.74 | — |
| 2023-12-06 | 44.09 | $44.68 | — |
| 2023-12-05 | 43.99 | $44.61 | — |
| 2023-12-04 | 43.91 | $44.74 | — |
| 2023-12-01 | 43.81 | $44.90 | — |
| 2023-11-30 | 43.68 | $44.51 | — |
| 2023-11-29 | 43.53 | $44.57 | — |
| 2023-11-28 | 43.37 | $44.51 | — |
| 2023-11-27 | 43.20 | $44.47 | — |
| 2023-11-24 | 43.01 | $44.56 | — |
| 2023-11-22 | 42.82 | $44.42 | — |
| 2023-11-21 | 42.64 | $44.28 | — |
| 2023-11-20 | 42.49 | $44.37 | — |
| 2023-11-17 | 42.33 | $44.22 | — |
| 2023-11-16 | 42.17 | $43.80 | — |
| 2023-11-15 | 42.04 | $43.99 | — |
| 2023-11-14 | 41.91 | $43.92 | — |
| 2023-11-13 | 41.82 | $42.84 | — |
| 2023-11-10 | 41.78 | $42.80 | — |
| 2023-11-09 | 41.74 | $42.85 | — |
| 2023-11-08 | 41.71 | $42.76 | — |
| 2023-11-07 | 41.71 | $42.76 | — |
| 2023-11-06 | 41.71 | $42.83 | — |
| 2023-11-03 | 41.67 | $42.86 | — |
| 2023-11-02 | 41.63 | $42.24 | — |
| 2023-11-01 | 41.61 | $41.59 | — |
| 2023-10-31 | 41.60 | $41.27 | — |
| 2023-10-30 | 41.61 | $41.16 | — |
| 2023-10-27 | 41.63 | $40.60 | — |
| 2023-10-26 | 41.71 | $40.75 | — |
| 2023-10-25 | 41.78 | $40.91 | — |
| 2023-10-24 | 41.83 | $41.26 | — |
| 2023-10-23 | 41.87 | $41.17 | — |
| 2023-10-20 | 41.94 | $40.99 | — |
| 2023-10-19 | 42.04 | $41.31 | — |
| 2023-10-18 | 42.16 | $41.38 | — |
| 2023-10-17 | 42.27 | $42.07 | — |
| 2023-10-16 | 42.36 | $42.11 | — |
| 2023-10-13 | 42.45 | $41.91 | — |
| 2023-10-12 | 42.56 | $42.36 | — |
| 2023-10-11 | 42.65 | $42.74 | — |
| 2023-10-10 | 42.70 | $42.66 | — |
| 2023-10-09 | 42.77 | $42.04 | — |
| 2023-10-06 | 42.89 | $42.15 | — |
| 2023-10-05 | 42.99 | $41.75 | — |
| 2023-10-04 | 43.11 | $41.46 | — |
| 2023-10-03 | 43.25 | $41.32 | — |
| 2023-10-02 | 43.41 | $41.69 | — |
| 2023-09-29 | 43.57 | $42.16 | — |
| 2023-09-28 | 43.72 | $42.09 | — |
| 2023-09-27 | 43.88 | $41.95 | — |
| 2023-09-26 | 44.05 | $42.07 | — |
| 2023-09-25 | 44.19 | $42.67 | — |
| 2023-09-22 | 44.27 | $42.95 | — |
| 2023-09-21 | 44.33 | $43.64 | — |
| 2023-09-20 | 44.38 | $43.64 | — |
| 2023-09-19 | 44.41 | $43.80 | — |
| 2023-09-18 | 44.43 | $43.95 | — |
| 2023-09-15 | 44.44 | $44.17 | — |
| 2023-09-14 | 44.44 | $44.09 | — |
| 2023-09-13 | 44.46 | $43.82 | — |
| 2023-09-12 | 44.51 | $44.06 | — |
| 2023-09-11 | 44.58 | $44.34 | — |
| 2023-09-08 | 44.64 | $44.08 | — |
| 2023-09-07 | 44.73 | $44.17 | — |
| 2023-09-06 | 44.80 | $44.29 | — |
| 2023-09-05 | 44.86 | $44.49 | — |
| 2023-09-01 | 44.93 | $44.93 | — |
| 2023-08-31 | 44.97 | $45.10 | — |
| 2023-08-30 | 44.99 | $45.40 | — |
| 2023-08-29 | 45.00 | $45.43 | — |
| 2023-08-28 | 45.06 | $44.70 | — |
| 2023-08-25 | 45.17 | $44.29 | — |
| 2023-08-24 | 45.31 | $44.19 | — |
| 2023-08-23 | 45.43 | $44.67 | — |
| 2023-08-22 | 45.52 | $44.29 | — |
| 2023-08-21 | 45.64 | $44.20 | — |
| 2023-08-18 | 45.74 | $44.04 | — |
| 2023-08-17 | 45.87 | $44.14 | — |
| 2023-08-16 | 45.99 | $44.56 | — |
| 2023-08-15 | 46.11 | $44.91 | — |
| 2023-08-14 | 46.21 | $45.39 | — |
| 2023-08-11 | 46.28 | $45.50 | — |
| 2023-08-10 | 46.36 | $45.86 | — |
| 2023-08-09 | 46.41 | $45.55 | — |
| 2023-08-08 | 46.45 | $45.55 | — |
| 2023-08-07 | 46.44 | $45.93 | — |
| 2023-08-04 | 46.39 | $45.61 | — |
| 2023-08-03 | 46.34 | $45.51 | — |
| 2023-08-02 | 46.29 | $45.77 | — |
| 2023-08-01 | 46.27 | $46.57 | — |
| 2023-07-31 | 46.23 | $46.88 | — |
| 2023-07-28 | 46.17 | $47.00 | — |
| 2023-07-27 | 46.08 | $46.66 | — |
| 2023-07-26 | 46.02 | $46.56 | — |
| 2023-07-25 | 45.96 | $46.57 | — |
| 2023-07-24 | 45.88 | $46.27 | — |
| 2023-07-21 | 45.82 | $46.57 | — |
| 2023-07-20 | 45.77 | $46.54 | — |
| 2023-07-19 | 45.73 | $46.90 | — |
| 2023-07-18 | 45.67 | $46.95 | — |
| 2023-07-17 | 45.66 | $46.86 | — |
| 2023-07-14 | 45.63 | $46.99 | — |
| 2023-07-13 | 45.58 | $46.97 | — |
| 2023-07-12 | 45.52 | $46.29 | — |
| 2023-07-11 | 45.48 | $45.37 | — |
| 2023-07-10 | 45.46 | $44.95 | — |
| 2023-07-07 | 45.47 | $44.64 | — |
| 2023-07-06 | 45.49 | $44.52 | — |
| 2023-07-05 | 45.52 | $45.28 | — |
| 2023-07-03 | 45.50 | $45.77 | — |
| 2023-06-30 | 45.47 | $45.74 | — |
| 2023-06-29 | 45.42 | $45.21 | — |
| 2023-06-28 | 45.36 | $45.37 | — |
| 2023-06-27 | 45.32 | $45.39 | — |
| 2023-06-26 | 45.31 | $44.99 | — |
| 2023-06-23 | 45.28 | $45.12 | — |
| 2023-06-22 | 45.25 | $45.61 | — |
| 2023-06-21 | 45.22 | $45.70 | — |
| 2023-06-20 | 45.22 | $45.76 | — |
| 2023-06-16 | 45.21 | $46.57 | — |
| 2023-06-15 | 45.16 | $46.32 | — |
| 2023-06-14 | 45.11 | $45.97 | — |
| 2023-06-13 | 45.09 | $45.84 | — |
| 2023-06-12 | 45.08 | $45.41 | — |
| 2023-06-09 | 45.08 | $45.07 | — |
| 2023-06-08 | 45.10 | $45.20 | — |
| 2023-06-07 | 45.13 | $44.96 | — |
| 2023-06-06 | 45.17 | $45.07 | — |
| 2023-06-05 | 45.22 | $45.00 | — |
| 2023-06-02 | 45.26 | $45.16 | — |
| 2023-06-01 | 45.29 | $44.66 | — |
| 2023-05-31 | 45.33 | $44.10 | — |
| 2023-05-30 | 45.40 | $44.57 | — |
| 2023-05-26 | 45.45 | $45.08 | — |
| 2023-05-25 | 45.48 | $44.52 | — |
| 2023-05-24 | 45.53 | $44.43 | — |
| 2023-05-23 | 45.56 | $44.97 | — |
| 2023-05-22 | 45.58 | $45.68 | — |
| 2023-05-19 | 45.58 | $45.69 | — |
| 2023-05-18 | 45.58 | $45.40 | — |
| 2023-05-17 | 45.58 | $45.47 | — |
| 2023-05-16 | 45.57 | $45.45 | — |
| 2023-05-15 | 45.56 | $45.70 | — |
| 2023-05-12 | 45.53 | $45.38 | — |
| 2023-05-11 | 45.53 | $45.54 | — |
| 2023-05-10 | 45.52 | $45.80 | — |
| 2023-05-09 | 45.46 | $45.77 | — |
| 2023-05-08 | 45.41 | $45.98 | — |
| 2023-05-05 | 45.33 | $45.87 | — |
| 2023-05-04 | 45.27 | $45.65 | — |
| 2023-05-03 | 45.20 | $45.63 | — |
| 2023-05-02 | 45.15 | $45.42 | — |
| 2023-05-01 | 45.11 | $45.58 | — |
| 2023-04-28 | 45.05 | $45.64 | — |
| 2023-04-27 | 44.98 | $45.51 | — |
| 2023-04-26 | 44.90 | $45.08 | — |
| 2023-04-25 | 44.82 | $45.30 | — |
| 2023-04-24 | 44.71 | $45.76 | — |
| 2023-04-21 | 44.57 | $45.63 | — |
| 2023-04-20 | 44.45 | $45.39 | — |
| 2023-04-19 | 44.34 | $45.23 | — |
| 2023-04-18 | 44.22 | $45.36 | — |
| 2023-04-17 | 44.08 | $45.13 | — |
| 2023-04-14 | 43.92 | $45.24 | — |
| 2023-04-13 | 43.77 | $45.37 | — |
| 2023-04-12 | 43.57 | $44.74 | — |
| 2023-04-11 | 43.46 | $44.64 | — |
| 2023-04-10 | 43.33 | $44.48 | — |
| 2023-04-06 | 43.21 | $44.54 | — |
| 2023-04-05 | 43.10 | $44.39 | — |
| 2023-04-04 | 43.02 | $44.66 | — |
| 2023-04-03 | 42.92 | $44.49 | — |
| 2023-03-31 | 42.86 | $44.44 | — |
| 2023-03-30 | 42.80 | $44.24 | — |
| 2023-03-29 | 42.73 | $43.83 | — |
| 2023-03-28 | 42.67 | $43.45 | — |
| 2023-03-27 | 42.61 | $43.17 | — |
| 2023-03-24 | 42.59 | $43.00 | — |
| 2023-03-23 | 42.54 | $43.27 | — |
| 2023-03-22 | 42.53 | $43.05 | — |
| 2023-03-21 | 42.51 | $42.92 | — |
| 2023-03-20 | 42.52 | $42.46 | — |
| 2023-03-17 | 42.57 | $42.09 | — |
| 2023-03-16 | 42.64 | $42.11 | — |
| 2023-03-15 | 42.72 | $41.45 | — |
| 2023-03-14 | 42.84 | $42.49 | — |
| 2023-03-13 | 42.90 | $42.05 | — |
| 2023-03-10 | 42.97 | $42.09 | — |
| 2023-03-09 | 43.06 | $42.43 | — |
| 2023-03-08 | 43.13 | $42.68 | — |
| 2023-03-07 | 43.19 | $42.65 | — |
| 2023-03-06 | 43.24 | $43.30 | — |
| 2023-03-03 | 43.29 | $43.32 | — |
| 2023-03-02 | 43.35 | $42.83 | — |
| 2023-03-01 | 43.42 | $42.65 | — |
| 2023-02-28 | 43.49 | $42.25 | — |
| 2023-02-27 | 43.56 | $42.61 | — |
| 2023-02-24 | 43.62 | $42.14 | — |
| 2023-02-23 | 43.72 | $42.93 | — |
| 2023-02-22 | 43.79 | $42.77 | — |
| 2023-02-21 | 43.86 | $43.03 | — |
| 2023-02-17 | 43.92 | $43.49 | — |
| 2023-02-16 | 43.94 | $43.52 | — |
| 2023-02-15 | 43.94 | $43.63 | — |
| 2023-02-14 | 43.94 | $43.85 | — |
| 2023-02-13 | 43.94 | $43.81 | — |
| 2023-02-10 | 43.93 | $43.39 | — |
| 2023-02-09 | 43.93 | $43.87 | — |
| 2023-02-08 | 43.89 | $43.82 | — |
| 2023-02-07 | 43.83 | $43.90 | — |
| 2023-02-06 | 43.77 | $43.72 | — |
| 2023-02-03 | 43.68 | $44.24 | — |
| 2023-02-02 | 43.53 | $44.48 | — |
| 2023-02-01 | 43.39 | $44.33 | — |
| 2023-01-31 | 43.21 | $43.99 | — |
| 2023-01-30 | 43.05 | $43.65 | — |
| 2023-01-27 | 42.92 | $43.90 | — |
| 2023-01-26 | 42.75 | $44.11 | — |
| 2023-01-25 | 42.59 | $44.23 | — |
| 2023-01-24 | 42.41 | $44.19 | — |
| 2023-01-23 | 42.23 | $44.20 | — |
| 2023-01-20 | 42.07 | $43.96 | — |
| 2023-01-19 | 41.91 | $43.57 | — |
| 2023-01-18 | 41.76 | $43.68 | — |
| 2023-01-17 | 41.62 | $43.77 | — |
| 2023-01-13 | 41.49 | $43.68 | — |
| 2023-01-12 | 41.43 | $43.30 | — |
| 2023-01-11 | 41.38 | $43.03 | — |
| 2023-01-10 | 41.33 | $42.67 | — |
| 2023-01-09 | 41.29 | $42.60 | — |
| 2023-01-06 | 41.25 | $42.11 | — |
| 2023-01-05 | 41.27 | $41.16 | — |
| 2023-01-04 | 41.35 | $41.67 | — |
| 2023-01-03 | 41.42 | $40.82 | — |
| 2022-12-30 | 41.55 | $40.70 | — |
| 2022-12-29 | 41.69 | $41.08 | — |
| 2022-12-28 | 41.79 | $40.48 | — |
| 2022-12-27 | 41.87 | $40.88 | — |
| 2022-12-23 | 41.93 | $40.64 | — |
| 2022-12-22 | 42.03 | $40.60 | — |
| 2022-12-21 | 42.13 | $41.03 | — |
| 2022-12-20 | 42.18 | $40.63 | — |
| 2022-12-19 | 42.23 | $40.74 | — |
| 2022-12-16 | 42.29 | $40.79 | — |
| 2022-12-15 | 42.34 | $41.16 | — |
| 2022-12-14 | 42.38 | $42.46 | — |
| 2022-12-13 | 42.36 | $42.38 | — |
| 2022-12-12 | 42.32 | $41.92 | — |
| 2022-12-09 | 42.28 | $41.98 | — |
| 2022-12-08 | 42.24 | $41.80 | — |
| 2022-12-07 | 42.10 | $42.56 | — |
| 2022-12-06 | 41.94 | $42.69 | — |
| 2022-12-05 | 41.76 | $42.96 | — |
| 2022-12-02 | 41.56 | $43.47 | — |
| 2022-12-01 | 41.26 | $43.50 | — |
| 2022-11-30 | 40.98 | $43.22 | — |
| 2022-11-29 | 40.74 | $42.07 | — |
| 2022-11-28 | 40.54 | $42.08 | — |
| 2022-11-25 | 40.36 | $42.62 | — |
| 2022-11-23 | 40.13 | $42.48 | — |
| 2022-11-22 | 39.93 | $42.04 | — |
| 2022-11-21 | 39.73 | $41.64 | — |
| 2022-11-18 | 39.52 | $41.93 | — |
| 2022-11-17 | 39.29 | $41.86 | — |
| 2022-11-16 | 39.05 | $41.90 | — |
| 2022-11-15 | 38.81 | $42.10 | — |
| 2022-11-14 | 38.59 | $41.62 | — |
| 2022-11-11 | 38.38 | $41.08 | — |
| 2022-11-10 | 38.15 | $41.08 | — |
| 2022-11-09 | 37.94 | $39.02 | — |
| 2022-11-08 | 37.81 | $39.43 | — |
| 2022-11-07 | 37.66 | $39.06 | — |
| 2022-11-04 | 37.54 | $38.98 | — |
| 2022-11-03 | 37.45 | $37.49 | — |
| 2022-11-02 | 37.46 | $37.87 | — |
| 2022-11-01 | 37.48 | $38.41 | — |
| 2022-10-31 | 37.49 | $38.12 | — |
| 2022-10-28 | 37.44 | $38.40 | — |
| 2022-10-27 | 37.34 | $38.07 | — |
| 2022-10-26 | 37.27 | $38.45 | — |
| 2022-10-25 | 37.19 | $38.10 | — |
| 2022-10-24 | 37.10 | $37.35 | — |
| 2022-10-21 | 37.04 | $37.50 | — |
| 2022-10-20 | 37.00 | $36.98 | — |
| 2022-10-19 | 37.03 | $37.11 | — |
| 2022-10-18 | 37.07 | $37.74 | — |
| 2022-10-17 | 37.11 | $37.45 | — |
| 2022-10-14 | 37.19 | $36.46 | — |
| 2022-10-13 | 37.31 | $36.90 | — |
| 2022-10-12 | 37.42 | $36.41 | — |
| 2022-10-11 | 37.58 | $36.43 | — |
| 2022-10-10 | 37.73 | $36.67 | — |
| 2022-10-07 | 37.93 | $36.99 | — |
| 2022-10-06 | 38.09 | $37.77 | — |
| 2022-10-05 | 38.18 | $38.34 | — |
| 2022-10-04 | 38.23 | $38.55 | — |
| 2022-10-03 | 38.25 | $37.05 | — |
| 2022-09-30 | 38.35 | $36.53 | — |
| 2022-09-29 | 38.48 | $36.52 | — |
| 2022-09-28 | 38.64 | $36.95 | — |
| 2022-09-27 | 38.79 | $36.22 | — |
| 2022-09-26 | 38.98 | $36.24 | — |
| 2022-09-23 | 39.18 | $36.65 | — |
| 2022-09-22 | 39.41 | $37.55 | — |
| 2022-09-21 | 39.58 | $38.00 | — |
| 2022-09-20 | 39.72 | $38.47 | — |
| 2022-09-19 | 39.84 | $39.02 | — |
| 2022-09-16 | 39.96 | $38.84 | — |
| 2022-09-15 | 40.12 | $39.17 | — |
| 2022-09-14 | 40.26 | $39.56 | — |
| 2022-09-13 | 40.40 | $39.52 | — |
| 2022-09-12 | 40.54 | $40.75 | — |
| 2022-09-09 | 40.63 | $40.15 | — |
| 2022-09-08 | 40.73 | $39.44 | — |
| 2022-09-07 | 40.87 | $39.39 | — |
| 2022-09-06 | 40.96 | $38.96 | — |
| 2022-09-02 | 41.09 | $39.08 | — |
| 2022-09-01 | 41.21 | $39.14 | — |
| 2022-08-31 | 41.34 | $39.67 | — |
| 2022-08-30 | 41.44 | $39.91 | — |
| 2022-08-29 | 41.50 | $40.02 | — |
| 2022-08-26 | 41.58 | $40.27 | — |
| 2022-08-25 | 41.66 | $41.32 | — |
| 2022-08-24 | 41.66 | $40.94 | — |
| 2022-08-23 | 41.66 | $40.71 | — |
| 2022-08-22 | 41.64 | $40.86 | — |
| 2022-08-19 | 41.63 | $41.56 | — |
| 2022-08-18 | 41.58 | $41.92 | — |
| 2022-08-17 | 41.51 | $42.06 | — |
| 2022-08-16 | 41.42 | $42.24 | — |
| 2022-08-15 | 41.33 | $42.41 | — |
| 2022-08-12 | 41.17 | $42.51 | — |
| 2022-08-11 | 41.01 | $42.20 | — |
| 2022-08-10 | 40.84 | $42.15 | — |
| 2022-08-09 | 40.69 | $41.29 | — |
| 2022-08-08 | 40.58 | $41.48 | — |
| 2022-08-05 | 40.47 | $41.44 | — |
| 2022-08-04 | 40.39 | $41.89 | — |
| 2022-08-03 | 40.27 | $41.55 | — |
| 2022-08-02 | 40.16 | $41.16 | — |
| 2022-08-01 | 40.06 | $41.71 | — |
| 2022-07-29 | 39.96 | $41.74 | — |
| 2022-07-28 | 39.85 | $41.45 | — |
| 2022-07-27 | 39.78 | $40.95 | — |
| 2022-07-26 | 39.73 | $40.25 | — |
| 2022-07-25 | 39.75 | $40.56 | — |
| 2022-07-22 | 39.75 | $40.58 | — |
| 2022-07-21 | 39.68 | $40.62 | — |
| 2022-07-20 | 39.61 | $40.20 | — |
| 2022-07-19 | 39.58 | $40.37 | — |
| 2022-07-18 | 39.51 | $39.36 | — |
| 2022-07-15 | 39.49 | $39.34 | — |
| 2022-07-14 | 39.51 | $38.76 | — |
| 2022-07-13 | 39.52 | $39.10 | — |
| 2022-07-12 | 39.53 | $39.15 | — |
| 2022-07-11 | 39.60 | $39.20 | — |
| 2022-07-08 | 39.71 | $39.77 | — |
| 2022-07-07 | 39.83 | $39.65 | — |
| 2022-07-06 | 39.98 | $39.31 | — |
| 2022-07-05 | 40.15 | $39.10 | — |
| 2022-07-01 | 40.31 | $39.67 | — |
| 2022-06-30 | 40.47 | $39.61 | — |
| 2022-06-29 | 40.60 | $39.99 | — |
| 2022-06-28 | 40.72 | $40.10 | — |
| 2022-06-27 | 40.85 | $40.52 | — |
| 2022-06-24 | 40.92 | $40.56 | — |
| 2022-06-23 | 40.96 | $39.28 | — |
| 2022-06-22 | 41.07 | $39.24 | — |
| 2022-06-21 | 41.19 | $39.52 | — |
| 2022-06-17 | 41.27 | $38.96 | — |
| 2022-06-16 | 41.36 | $39.00 | — |
| 2022-06-15 | 41.44 | $39.66 | — |
| 2022-06-14 | 41.54 | $38.97 | — |
| 2022-06-13 | 41.63 | $39.38 | — |
| 2022-06-10 | 41.70 | $40.57 | — |
| 2022-06-09 | 41.66 | $41.36 | — |
| 2022-06-08 | 41.59 | $42.16 | — |
| 2022-06-07 | 41.49 | $42.63 | — |
| 2022-06-06 | 41.35 | $42.62 | — |
| 2022-06-03 | 41.27 | $42.41 | — |
| 2022-06-02 | 41.23 | $42.94 | — |
| 2022-06-01 | 41.23 | $42.07 | — |
| 2022-05-31 | 41.25 | $42.50 | — |
| 2022-05-27 | 41.25 | $42.60 | — |
| 2022-05-26 | 41.24 | $41.92 | — |
| 2022-05-25 | 41.28 | $41.34 | — |
| 2022-05-24 | 41.31 | $41.46 | — |
| 2022-05-23 | 41.34 | $41.71 | — |
| 2022-05-20 | 41.40 | $41.14 | — |
| 2022-05-19 | 41.50 | $40.78 | — |
| 2022-05-18 | 41.65 | $40.61 | — |
| 2022-05-17 | 41.82 | $41.60 | — |
| 2022-05-16 | 41.93 | $40.75 | — |
| 2022-05-13 | 42.09 | $40.73 | — |
| 2022-05-12 | 42.26 | $39.79 | — |
| 2022-05-11 | 42.48 | $40.02 | — |
| 2022-05-10 | 42.68 | $40.22 | — |
| 2022-05-09 | 42.89 | $39.83 | — |
| 2022-05-06 | 43.14 | $40.90 | — |
| 2022-05-05 | 43.34 | $41.75 | — |
| 2022-05-04 | 43.50 | $42.96 | — |
| 2022-05-03 | 43.63 | $42.47 | — |
| 2022-05-02 | 43.81 | $42.39 | — |
| 2022-04-29 | 43.96 | $42.45 | — |
| 2022-04-28 | 44.09 | $42.65 | — |
| 2022-04-27 | 44.25 | $42.08 | — |
| 2022-04-26 | 44.45 | $41.87 | — |
| 2022-04-25 | 44.60 | $42.95 | — |
| 2022-04-22 | 44.70 | $43.14 | — |
| 2022-04-21 | 44.80 | $43.74 | — |
| 2022-04-20 | 44.85 | $44.20 | — |
| 2022-04-19 | 44.90 | $43.64 | — |
| 2022-04-18 | 44.96 | $43.94 | — |
| 2022-04-14 | 45.03 | $44.17 | — |
| 2022-04-13 | 45.05 | $44.32 | — |
| 2022-04-12 | 45.04 | $43.92 | — |
| 2022-04-11 | 44.96 | $44.44 | — |
| 2022-04-08 | 44.84 | $44.87 | — |
| 2022-04-07 | 44.70 | $44.86 | — |
| 2022-04-06 | 44.57 | $44.91 | — |
| 2022-04-05 | 44.48 | $45.61 | — |
| 2022-04-04 | 44.25 | $45.99 | — |
| 2022-04-01 | 44.01 | $45.38 | — |
| 2022-03-31 | 43.86 | $45.14 | — |
| 2022-03-30 | 43.79 | $45.86 | — |
| 2022-03-29 | 43.71 | $45.95 | — |
| 2022-03-28 | 43.62 | $45.01 | — |
| 2022-03-25 | 43.61 | $44.94 | — |
| 2022-03-24 | 43.61 | $45.04 | — |
| 2022-03-23 | 43.57 | $44.79 | — |
| 2022-03-22 | 43.58 | $45.22 | — |
| 2022-03-21 | 43.59 | $44.85 | — |
| 2022-03-18 | 43.65 | $45.23 | — |
| 2022-03-17 | 43.70 | $44.68 | — |
| 2022-03-16 | 43.79 | $44.05 | — |
| 2022-03-15 | 43.91 | $42.30 | — |
| 2022-03-14 | 44.07 | $42.15 | — |
| 2022-03-11 | 44.26 | $41.99 | — |
| 2022-03-10 | 44.50 | $42.40 | — |
| 2022-03-09 | 44.74 | $43.00 | — |
| 2022-03-08 | 44.91 | $40.97 | — |
| 2022-03-07 | 45.18 | $41.20 | — |
| 2022-03-04 | 45.44 | $42.47 | — |
| 2022-03-03 | 45.64 | $43.72 | — |
| 2022-03-02 | 45.81 | $44.28 | — |
| 2022-03-01 | 45.94 | $44.04 | — |
| 2022-02-28 | 46.07 | $44.80 | — |
| 2022-02-25 | 46.11 | $45.09 | — |
| 2022-02-24 | 46.13 | $44.14 | — |
| 2022-02-23 | 46.23 | $45.00 | — |
| 2022-02-22 | 46.29 | $45.34 | — |
| 2022-02-18 | 46.37 | $46.05 | — |
| 2022-02-17 | 46.43 | $46.29 | — |
| 2022-02-16 | 46.51 | $46.55 | — |
| 2022-02-15 | 46.58 | $46.38 | — |
| 2022-02-14 | 46.65 | $45.55 | — |
| 2022-02-11 | 46.80 | $45.97 | — |
| 2022-02-10 | 46.94 | $46.72 | — |
| 2022-02-09 | 47.06 | $47.15 | — |
| 2022-02-08 | 47.14 | $46.42 | — |
| 2022-02-07 | 47.23 | $46.46 | — |
| 2022-02-04 | 47.34 | $46.40 | — |
| 2022-02-03 | 47.45 | $46.37 | — |
| 2022-02-02 | 47.58 | $47.28 | — |
| 2022-02-01 | 47.69 | $46.88 | — |
| 2022-01-31 | 47.81 | $46.55 | — |
| 2022-01-28 | 47.94 | $45.62 | — |
| 2022-01-27 | 48.11 | $45.50 | — |
| 2022-01-26 | 48.28 | $46.06 | — |
| 2022-01-25 | 48.43 | $46.30 | — |
| 2022-01-24 | 48.56 | $46.80 | — |
| 2022-01-21 | 48.65 | $47.41 | — |
| 2022-01-20 | 48.70 | $47.85 | — |
| 2022-01-19 | 48.71 | $47.94 | — |
| 2022-01-18 | 48.68 | $47.76 | — |
| 2022-01-14 | 48.69 | $48.57 | — |
| 2022-01-13 | 48.69 | $48.79 | — |
| 2022-01-12 | 48.66 | $49.13 | — |
| 2022-01-11 | 48.59 | $48.69 | — |
| 2022-01-10 | 48.56 | $48.21 | — |
| 2022-01-07 | 48.59 | $48.59 | — |
| 2022-01-06 | 48.59 | $48.67 | — |
| 2022-01-05 | 48.74 | $49.06 | — |
| 2022-01-04 | 48.88 | $49.50 | — |
| 2022-01-03 | 48.94 | $49.13 | — |
| 2021-12-31 | 49.00 | $49.16 | — |
| 2021-12-30 | 49.07 | $48.98 | — |
| 2021-12-29 | 49.14 | $49.02 | — |
| 2021-12-28 | 49.19 | $49.04 | — |
| 2021-12-27 | 49.28 | $48.86 | — |
| 2021-12-23 | 49.36 | $48.61 | — |
| 2021-12-22 | 49.52 | $48.43 | — |
| 2021-12-21 | 49.69 | $47.98 | — |
| 2021-12-20 | 49.90 | $47.49 | — |
| 2021-12-17 | 50.17 | $47.91 | — |
| 2021-12-16 | 50.42 | $48.45 | — |
| 2021-12-15 | 50.65 | $48.28 | — |
| 2021-12-14 | 50.88 | $47.73 | — |
| 2021-12-13 | 51.13 | $48.19 | — |
| 2021-12-10 | 51.37 | $48.68 | — |
| 2021-12-09 | 51.56 | $48.58 | — |
| 2021-12-08 | 51.76 | $51.79 | — |
| 2021-12-07 | 51.83 | $51.73 | — |
| 2021-12-06 | 51.90 | $50.77 | — |
| 2021-12-03 | 52.01 | $50.36 | — |
| 2021-12-02 | 52.13 | $50.58 | — |
| 2021-12-01 | 52.24 | $50.28 | — |
| 2021-11-30 | 52.34 | $50.15 | — |
| 2021-11-29 | 52.45 | $50.71 | — |
| 2021-11-26 | 52.51 | $50.57 | — |
| 2021-11-24 | 52.60 | $51.65 | — |
| 2021-11-23 | 52.60 | $51.85 | — |
| 2021-11-22 | 52.61 | $52.31 | — |
| 2021-11-19 | 52.58 | $52.84 | — |
| 2021-11-18 | 52.54 | $52.97 | — |
| 2021-11-17 | 52.48 | $52.90 | — |
| 2021-11-16 | 52.43 | $52.88 | — |
| 2021-11-15 | 52.37 | $52.79 | — |
| 2021-11-12 | 52.30 | $52.94 | — |
| 2021-11-11 | 52.22 | $52.59 | — |
| 2021-11-10 | 52.15 | $52.58 | — |
| 2021-11-09 | 52.05 | $53.20 | — |
| 2021-11-08 | 51.88 | $53.10 | — |
| 2021-11-05 | 51.73 | $52.93 | — |
| 2021-11-04 | 51.58 | $52.86 | — |
| 2021-11-03 | 51.44 | $52.73 | — |
| 2021-11-02 | 51.29 | $52.33 | — |
| 2021-11-01 | 51.16 | $52.34 | — |
| 2021-10-29 | 51.02 | $51.83 | — |
| 2021-10-28 | 50.92 | $52.29 | — |
| 2021-10-27 | 50.79 | $51.76 | — |
| 2021-10-26 | 50.70 | $52.01 | — |
| 2021-10-25 | 50.59 | $51.80 | — |
| 2021-10-22 | 50.55 | $51.91 | — |
| 2021-10-21 | 50.50 | $51.82 | — |
| 2021-10-20 | 50.49 | $51.90 | — |
| 2021-10-19 | 50.44 | $51.66 | — |
| 2021-10-18 | 50.41 | $51.38 | — |
| 2021-10-15 | 50.36 | $51.43 | — |
| 2021-10-14 | 50.35 | $51.13 | — |
| 2021-10-13 | 50.37 | $50.61 | — |
| 2021-10-12 | 50.43 | $49.86 | — |
| 2021-10-11 | 50.53 | $49.95 | — |
| 2021-10-08 | 50.64 | $50.04 | — |
| 2021-10-07 | 50.74 | $50.11 | — |
| 2021-10-06 | 50.85 | $49.62 | — |
| 2021-10-05 | 50.99 | $49.75 | — |
| 2021-10-04 | 51.14 | $49.47 | — |
| 2021-10-01 | 51.31 | $49.89 | — |
| 2021-09-30 | 51.45 | $49.74 | — |
| 2021-09-29 | 51.58 | $49.89 | — |
| 2021-09-28 | 51.69 | $49.90 | — |
| 2021-09-27 | 51.78 | $50.92 | — |
| 2021-09-24 | 51.82 | $51.02 | — |
| 2021-09-23 | 51.84 | $51.45 | — |
| 2021-09-22 | 51.85 | $51.05 | — |
| 2021-09-21 | 51.88 | $50.96 | — |
| 2021-09-20 | 51.90 | $50.41 | — |
| 2021-09-17 | 51.93 | $51.14 | — |
| 2021-09-16 | 51.92 | $51.65 | — |
| 2021-09-15 | 51.91 | $51.69 | — |
| 2021-09-14 | 51.91 | $51.97 | — |
| 2021-09-13 | 51.92 | $52.04 | — |
| 2021-09-10 | 51.93 | $52.21 | — |
| 2021-09-09 | 51.92 | $52.25 | — |
| 2021-09-08 | 51.91 | $52.35 | — |
| 2021-09-07 | 51.88 | $52.82 | — |
| 2021-09-03 | 51.83 | $52.83 | — |
| 2021-09-02 | 51.77 | $52.68 | — |
| 2021-09-01 | 51.74 | $52.43 | — |
| 2021-08-31 | 51.71 | $51.99 | — |
| 2021-08-30 | 51.70 | $51.81 | — |
| 2021-08-27 | 51.69 | $51.72 | — |
| 2021-08-26 | 51.67 | $51.42 | — |
| 2021-08-25 | 51.68 | $51.60 | — |
| 2021-08-24 | 51.66 | $51.60 | — |
| 2021-08-23 | 51.62 | $51.47 | — |
| 2021-08-20 | 51.60 | $50.87 | — |
| 2021-08-19 | 51.63 | $50.91 | — |
| 2021-08-18 | 51.65 | $51.44 | — |
| 2021-08-17 | 51.63 | $51.76 | — |
| 2021-08-16 | 51.58 | $52.18 | — |
| 2021-08-13 | 51.50 | $52.31 | — |
| 2021-08-12 | 51.45 | $51.98 | — |
| 2021-08-11 | 51.42 | $52.06 | — |
| 2021-08-10 | 51.41 | $51.79 | — |
| 2021-08-09 | 51.41 | $51.71 | — |
| 2021-08-06 | 51.42 | $51.68 | — |
| 2021-08-05 | 51.41 | $52.02 | — |
| 2021-08-04 | 51.36 | $51.86 | — |
| 2021-08-03 | 51.34 | $51.78 | — |
| 2021-08-02 | 51.32 | $51.57 | — |
| 2021-07-30 | 51.31 | $51.48 | — |
| 2021-07-29 | 51.30 | $51.59 | — |
| 2021-07-28 | 51.29 | $51.14 | — |
| 2021-07-27 | 51.32 | $50.73 | — |
| 2021-07-26 | 51.37 | $51.18 | — |
| 2021-07-23 | 51.40 | $51.50 | — |
| 2021-07-22 | 51.42 | $51.21 | — |
| 2021-07-21 | 51.43 | $51.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
55.80
2026-07-17
Close Price
$55.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.37
Average
48.35
Maximum
57.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.80 | $55.43 | — |
| 2026-07-16 | 55.84 | $55.91 | — |
| 2026-07-15 | 55.84 | $56.13 | — |
| 2026-07-14 | 55.80 | $55.87 | — |
| 2026-07-13 | 55.80 | $55.75 | — |
| 2026-07-10 | 55.80 | $56.11 | — |
| 2026-07-09 | 55.77 | $56.01 | — |
| 2026-07-08 | 55.74 | $55.84 | — |
| 2026-07-07 | 55.73 | $56.24 | — |
| 2026-07-06 | 55.68 | $56.95 | — |
| 2026-07-02 | 55.55 | $56.38 | — |
| 2026-07-01 | 55.46 | $55.69 | — |
| 2026-06-30 | 55.44 | $55.65 | — |
| 2026-06-29 | 55.41 | $55.45 | — |
| 2026-06-26 | 55.41 | $54.72 | — |
| 2026-06-25 | 55.48 | $54.95 | — |
| 2026-06-24 | 55.54 | $54.90 | — |
| 2026-06-23 | 55.61 | $54.71 | — |
| 2026-06-22 | 55.70 | $55.86 | — |
| 2026-06-18 | 55.68 | $55.96 | — |
| 2026-06-17 | 55.66 | $55.83 | — |
| 2026-06-16 | 55.64 | $56.31 | — |
| 2026-06-15 | 55.57 | $56.26 | — |
| 2026-06-12 | 55.49 | $55.60 | — |
| 2026-06-11 | 55.48 | $55.40 | — |
| 2026-06-10 | 55.49 | $54.00 | — |
| 2026-06-09 | 55.65 | $54.98 | — |
| 2026-06-08 | 55.72 | $54.85 | — |
| 2026-06-05 | 55.81 | $54.70 | — |
| 2026-06-04 | 55.92 | $56.45 | — |
| 2026-06-03 | 55.87 | $56.19 | — |
| 2026-06-02 | 55.84 | $56.84 | — |
| 2026-06-01 | 55.73 | $56.58 | — |
| 2026-05-29 | 55.64 | $56.71 | — |
| 2026-05-28 | 55.53 | $56.35 | — |
| 2026-05-27 | 55.44 | $56.44 | — |
| 2026-05-26 | 55.34 | $56.24 | — |
| 2026-05-22 | 55.24 | $55.62 | — |
| 2026-05-21 | 55.20 | $55.58 | — |
| 2026-05-20 | 55.16 | $55.12 | — |
| 2026-05-19 | 55.17 | $54.59 | — |
| 2026-05-18 | 55.23 | $54.73 | — |
| 2026-05-15 | 55.28 | $54.39 | — |
| 2026-05-14 | 55.37 | $55.33 | — |
| 2026-05-13 | 55.38 | $55.01 | — |
| 2026-05-12 | 55.41 | $55.45 | — |
| 2026-05-11 | 55.41 | $55.65 | — |
| 2026-05-08 | 55.39 | $55.91 | — |
| 2026-05-07 | 55.33 | $55.73 | — |
| 2026-05-06 | 55.29 | $56.31 | — |
| 2026-05-05 | 55.18 | $55.06 | — |
| 2026-05-04 | 55.19 | $54.78 | — |
| 2026-05-01 | 55.24 | $55.11 | — |
| 2026-04-30 | 55.25 | $55.32 | — |
| 2026-04-29 | 55.24 | $54.63 | — |
| 2026-04-28 | 55.31 | $55.09 | — |
| 2026-04-27 | 55.33 | $55.77 | — |
| 2026-04-24 | 55.29 | $55.94 | — |
| 2026-04-23 | 55.22 | $55.50 | — |
| 2026-04-22 | 55.19 | $55.93 | — |
| 2026-04-21 | 55.11 | $55.97 | — |
| 2026-04-20 | 55.02 | $56.74 | — |
| 2026-04-17 | 54.84 | $57.05 | — |
| 2026-04-16 | 54.60 | $56.34 | — |
| 2026-04-15 | 54.42 | $56.12 | — |
| 2026-04-14 | 54.24 | $56.20 | — |
| 2026-04-13 | 54.04 | $55.67 | — |
| 2026-04-10 | 53.86 | $55.39 | — |
| 2026-04-09 | 53.70 | $55.26 | — |
| 2026-04-08 | 53.54 | $55.38 | — |
| 2026-04-07 | 53.35 | $53.35 | — |
| 2026-04-06 | 53.35 | $53.48 | — |
| 2026-04-02 | 53.33 | $53.19 | — |
| 2026-04-01 | 53.35 | $53.53 | — |
| 2026-03-31 | 53.33 | $52.68 | — |
| 2026-03-30 | 53.40 | $51.28 | — |
| 2026-03-27 | 53.62 | $51.19 | — |
| 2026-03-26 | 53.87 | $51.73 | — |
| 2026-03-25 | 54.10 | $52.71 | — |
| 2026-03-24 | 54.25 | $52.06 | — |
| 2026-03-23 | 54.48 | $52.21 | — |
| 2026-03-20 | 54.71 | $51.54 | — |
| 2026-03-19 | 55.05 | $52.71 | — |
| 2026-03-18 | 55.29 | $53.16 | — |
| 2026-03-17 | 55.52 | $54.35 | — |
| 2026-03-16 | 55.64 | $54.13 | — |
| 2026-03-13 | 55.80 | $53.46 | — |
| 2026-03-12 | 56.05 | $54.23 | — |
| 2026-03-11 | 56.24 | $55.10 | — |
| 2026-03-10 | 56.36 | $55.17 | — |
| 2026-03-09 | 56.48 | $54.89 | — |
| 2026-03-06 | 56.65 | $54.82 | — |
| 2026-03-05 | 56.84 | $55.19 | — |
| 2026-03-04 | 57.02 | $55.90 | — |
| 2026-03-03 | 57.14 | $55.68 | — |
| 2026-03-02 | 57.29 | $57.39 | — |
| 2026-02-27 | 57.28 | $58.44 | — |
| 2026-02-26 | 57.16 | $58.12 | — |
| 2026-02-25 | 57.06 | $57.94 | — |
| 2026-02-24 | 56.96 | $57.77 | — |
| 2026-02-23 | 56.88 | $57.36 | — |
| 2026-02-20 | 56.83 | $57.39 | — |
| 2026-02-19 | 56.77 | $57.02 | — |
| 2026-02-18 | 56.74 | $56.99 | — |
| 2026-02-17 | 56.71 | $56.76 | — |
| 2026-02-13 | 56.71 | $57.01 | — |
| 2026-02-12 | 56.68 | $56.77 | — |
| 2026-02-11 | 56.67 | $57.50 | — |
| 2026-02-10 | 56.58 | $57.56 | — |
| 2026-02-09 | 56.48 | $57.29 | — |
| 2026-02-06 | 56.39 | $56.50 | — |
| 2026-02-05 | 56.38 | $55.83 | — |
| 2026-02-04 | 56.44 | $56.28 | — |
| 2026-02-03 | 56.46 | $56.24 | — |
| 2026-02-02 | 56.48 | $56.60 | — |
| 2026-01-30 | 56.47 | $56.40 | — |
| 2026-01-29 | 56.47 | $57.38 | — |
| 2026-01-28 | 56.38 | $57.50 | — |
| 2026-01-27 | 56.26 | $57.77 | — |
| 2026-01-26 | 56.10 | $57.22 | — |
| 2026-01-23 | 55.98 | $57.03 | — |
| 2026-01-22 | 55.87 | $56.65 | — |
| 2026-01-21 | 55.79 | $55.94 | — |
| 2026-01-20 | 55.77 | $55.75 | — |
| 2026-01-16 | 55.77 | $56.14 | — |
| 2026-01-15 | 55.74 | $56.29 | — |
| 2026-01-14 | 55.68 | $56.23 | — |
| 2026-01-13 | 55.62 | $56.27 | — |
| 2026-01-12 | 55.55 | $56.48 | — |
| 2026-01-09 | 55.45 | $56.16 | — |
| 2026-01-08 | 55.38 | $55.68 | — |
| 2026-01-07 | 55.35 | $55.71 | — |
| 2026-01-06 | 55.31 | $55.84 | — |
| 2026-01-05 | 55.25 | $55.48 | — |
| 2026-01-02 | 55.23 | $54.83 | — |
| 2025-12-31 | 55.27 | $54.58 | — |
| 2025-12-30 | 55.35 | $54.78 | — |
| 2025-12-29 | 55.40 | $54.79 | — |
| 2025-12-26 | 55.47 | $54.91 | — |
| 2025-12-24 | 55.53 | $54.85 | — |
| 2025-12-23 | 55.60 | $54.88 | — |
| 2025-12-22 | 55.68 | $54.60 | — |
| 2025-12-19 | 55.79 | $54.42 | — |
| 2025-12-18 | 55.93 | $54.12 | — |
| 2025-12-17 | 56.12 | $53.77 | — |
| 2025-12-16 | 56.37 | $54.09 | — |
| 2025-12-15 | 56.61 | $57.14 | — |
| 2025-12-12 | 56.56 | $56.82 | — |
| 2025-12-11 | 56.53 | $57.07 | — |
| 2025-12-10 | 56.47 | $56.73 | — |
| 2025-12-09 | 56.44 | $56.18 | — |
| 2025-12-08 | 56.47 | $56.48 | — |
| 2025-12-05 | 56.47 | $56.69 | — |
| 2025-12-04 | 56.45 | $56.86 | — |
| 2025-12-03 | 56.40 | $56.69 | — |
| 2025-12-02 | 56.37 | $56.55 | — |
| 2025-12-01 | 56.36 | $56.60 | — |
| 2025-11-28 | 56.33 | $56.78 | — |
| 2025-11-26 | 56.28 | $56.55 | — |
| 2025-11-25 | 56.25 | $56.00 | — |
| 2025-11-24 | 56.28 | $55.59 | — |
| 2025-11-21 | 56.35 | $55.42 | — |
| 2025-11-20 | 56.45 | $54.78 | — |
| 2025-11-19 | 56.63 | $55.25 | — |
| 2025-11-18 | 56.77 | $55.41 | — |
| 2025-11-17 | 56.92 | $55.96 | — |
| 2025-11-14 | 57.02 | $56.74 | — |
| 2025-11-13 | 57.05 | $57.05 | — |
| 2025-11-12 | 57.05 | $57.72 | — |
| 2025-11-11 | 56.97 | $57.41 | — |
| 2025-11-10 | 56.93 | $57.02 | — |
| 2025-11-07 | 56.92 | $56.41 | — |
| 2025-11-06 | 56.97 | $56.08 | — |
| 2025-11-05 | 57.07 | $56.43 | — |
| 2025-11-04 | 57.13 | $56.30 | — |
| 2025-11-03 | 57.22 | $56.91 | — |
| 2025-10-31 | 57.25 | $56.93 | — |
| 2025-10-30 | 57.29 | $57.02 | — |
| 2025-10-29 | 57.32 | $57.42 | — |
| 2025-10-28 | 57.30 | $57.90 | — |
| 2025-10-27 | 57.24 | $57.93 | — |
| 2025-10-24 | 57.17 | $57.58 | — |
| 2025-10-23 | 57.13 | $57.53 | — |
| 2025-10-22 | 57.08 | $57.47 | — |
| 2025-10-21 | 57.04 | $57.84 | — |
| 2025-10-20 | 56.96 | $58.03 | — |
| 2025-10-17 | 56.85 | $57.59 | — |
| 2025-10-16 | 56.77 | $57.74 | — |
| 2025-10-15 | 56.67 | $57.26 | — |
| 2025-10-14 | 56.60 | $56.38 | — |
| 2025-10-13 | 56.63 | $56.71 | — |
| 2025-10-10 | 56.62 | $56.18 | — |
| 2025-10-09 | 56.66 | $57.23 | — |
| 2025-10-08 | 56.60 | $57.60 | — |
| 2025-10-07 | 56.50 | $57.39 | — |
| 2025-10-06 | 56.41 | $57.69 | — |
| 2025-10-03 | 56.27 | $57.61 | — |
| 2025-10-02 | 56.13 | $57.07 | — |
| 2025-10-01 | 56.03 | $56.78 | — |
| 2025-09-30 | 55.95 | $56.43 | — |
| 2025-09-29 | 55.90 | $56.05 | — |
| 2025-09-26 | 55.89 | $55.58 | — |
| 2025-09-25 | 55.92 | $55.55 | — |
| 2025-09-24 | 55.96 | $56.10 | — |
| 2025-09-23 | 55.94 | $56.55 | — |
| 2025-09-22 | 55.88 | $56.49 | — |
| 2025-09-19 | 55.81 | $56.39 | — |
| 2025-09-18 | 55.75 | $56.71 | — |
| 2025-09-17 | 55.65 | $56.40 | — |
| 2025-09-16 | 55.57 | $56.36 | — |
| 2025-09-15 | 55.49 | $56.29 | — |
| 2025-09-12 | 55.41 | $56.26 | — |
| 2025-09-11 | 55.32 | $56.37 | — |
| 2025-09-10 | 55.21 | $55.99 | — |
| 2025-09-09 | 55.12 | $55.76 | — |
| 2025-09-08 | 55.06 | $55.93 | — |
| 2025-09-05 | 54.97 | $55.34 | — |
| 2025-09-04 | 54.93 | $54.83 | — |
| 2025-09-03 | 54.94 | $54.69 | — |
| 2025-09-02 | 54.96 | $54.52 | — |
| 2025-08-29 | 55.01 | $54.97 | — |
| 2025-08-28 | 55.01 | $55.18 | — |
| 2025-08-27 | 55.00 | $55.12 | — |
| 2025-08-26 | 54.98 | $54.95 | — |
| 2025-08-25 | 54.99 | $55.14 | — |
| 2025-08-22 | 54.97 | $55.69 | — |
| 2025-08-21 | 54.89 | $54.94 | — |
| 2025-08-20 | 54.89 | $55.24 | — |
| 2025-08-19 | 54.85 | $55.48 | — |
| 2025-08-18 | 54.79 | $55.31 | — |
| 2025-08-15 | 54.73 | $55.36 | — |
| 2025-08-14 | 54.66 | $55.12 | — |
| 2025-08-13 | 54.62 | $55.31 | — |
| 2025-08-12 | 54.54 | $54.93 | — |
| 2025-08-11 | 54.50 | $54.66 | — |
| 2025-08-08 | 54.48 | $54.91 | — |
| 2025-08-07 | 54.44 | $54.93 | — |
| 2025-08-06 | 54.39 | $54.24 | — |
| 2025-08-05 | 54.40 | $54.12 | — |
| 2025-08-04 | 54.43 | $54.08 | — |
| 2025-08-01 | 54.47 | $53.39 | — |
| 2025-07-31 | 54.58 | $53.88 | — |
| 2025-07-30 | 54.66 | $54.34 | — |
| 2025-07-29 | 54.69 | $54.74 | — |
| 2025-07-28 | 54.69 | $54.62 | — |
| 2025-07-25 | 54.69 | $55.39 | — |
| 2025-07-24 | 54.62 | $55.60 | — |
| 2025-07-23 | 54.52 | $55.88 | — |
| 2025-07-22 | 54.38 | $54.89 | — |
| 2025-07-21 | 54.32 | $54.77 | — |
| 2025-07-18 | 54.27 | $54.67 | — |
| 2025-07-17 | 54.23 | $54.50 | — |
| 2025-07-16 | 54.20 | $54.13 | — |
| 2025-07-15 | 54.21 | $54.05 | — |
| 2025-07-14 | 54.23 | $54.17 | — |
| 2025-07-11 | 54.23 | $54.34 | — |
| 2025-07-10 | 54.22 | $54.91 | — |
| 2025-07-09 | 54.15 | $54.73 | — |
| 2025-07-08 | 54.09 | $54.57 | — |
| 2025-07-07 | 54.04 | $54.38 | — |
| 2025-07-03 | 54.00 | $54.83 | — |
| 2025-07-02 | 53.92 | $54.83 | — |
| 2025-07-01 | 53.82 | $54.73 | — |
| 2025-06-30 | 53.73 | $54.54 | — |
| 2025-06-27 | 53.64 | $54.64 | — |
| 2025-06-26 | 53.53 | $54.00 | — |
| 2025-06-25 | 53.49 | $53.70 | — |
| 2025-06-24 | 53.46 | $53.87 | — |
| 2025-06-23 | 53.42 | $53.17 | — |
| 2025-06-20 | 53.45 | $53.06 | — |
| 2025-06-18 | 53.49 | $53.44 | — |
| 2025-06-17 | 53.49 | $53.47 | — |
| 2025-06-16 | 53.49 | $54.06 | — |
| 2025-06-13 | 53.43 | $53.81 | — |
| 2025-06-12 | 53.39 | $54.58 | — |
| 2025-06-11 | 53.27 | $54.46 | — |
| 2025-06-10 | 53.14 | $54.34 | — |
| 2025-06-09 | 53.02 | $54.02 | — |
| 2025-06-06 | 52.91 | $53.86 | — |
| 2025-06-05 | 52.81 | $53.79 | — |
| 2025-06-04 | 52.71 | $53.84 | — |
| 2025-06-03 | 52.59 | $53.32 | — |
| 2025-06-02 | 52.52 | $53.65 | — |
| 2025-05-30 | 52.40 | $53.16 | — |
| 2025-05-29 | 52.32 | $53.10 | — |
| 2025-05-28 | 52.23 | $52.98 | — |
| 2025-05-27 | 52.16 | $53.45 | — |
| 2025-05-23 | 52.02 | $52.94 | — |
| 2025-05-22 | 51.92 | $52.84 | — |
| 2025-05-21 | 51.83 | $52.86 | — |
| 2025-05-20 | 51.72 | $53.16 | — |
| 2025-05-19 | 51.56 | $52.86 | — |
| 2025-05-16 | 51.43 | $52.72 | — |
| 2025-05-15 | 51.29 | $52.52 | — |
| 2025-05-14 | 51.16 | $52.05 | — |
| 2025-05-13 | 51.07 | $52.26 | — |
| 2025-05-12 | 50.94 | $52.18 | — |
| 2025-05-09 | 50.81 | $52.07 | — |
| 2025-05-08 | 50.68 | $51.71 | — |
| 2025-05-07 | 50.57 | $51.95 | — |
| 2025-05-06 | 50.43 | $52.15 | — |
| 2025-05-05 | 50.25 | $52.22 | — |
| 2025-05-02 | 50.04 | $52.10 | — |
| 2025-05-01 | 49.82 | $51.13 | — |
| 2025-04-30 | 49.69 | $51.14 | — |
| 2025-04-29 | 49.53 | $50.86 | — |
| 2025-04-28 | 49.39 | $50.87 | — |
| 2025-04-25 | 49.24 | $50.67 | — |
| 2025-04-24 | 49.09 | $50.55 | — |
| 2025-04-23 | 48.93 | $50.10 | — |
| 2025-04-22 | 48.81 | $49.59 | — |
| 2025-04-21 | 48.73 | $49.04 | — |
| 2025-04-17 | 48.69 | $49.09 | — |
| 2025-04-16 | 48.65 | $48.82 | — |
| 2025-04-15 | 48.63 | $49.08 | — |
| 2025-04-14 | 48.59 | $48.82 | — |
| 2025-04-11 | 48.56 | $48.29 | — |
| 2025-04-10 | 48.59 | $47.12 | — |
| 2025-04-09 | 48.75 | $46.85 | — |
| 2025-04-08 | 48.95 | $44.86 | — |
| 2025-04-07 | 49.38 | $45.11 | — |
| 2025-04-04 | 49.83 | $46.74 | — |
| 2025-04-03 | 50.15 | $49.00 | — |
| 2025-04-02 | 50.27 | $49.76 | — |
| 2025-04-01 | 50.33 | $49.61 | — |
| 2025-03-31 | 50.40 | $49.27 | — |
| 2025-03-28 | 50.52 | $49.76 | — |
| 2025-03-27 | 50.60 | $50.18 | — |
| 2025-03-26 | 50.64 | $50.05 | — |
| 2025-03-25 | 50.71 | $50.65 | — |
| 2025-03-24 | 50.71 | $50.49 | — |
| 2025-03-21 | 50.74 | $50.59 | — |
| 2025-03-20 | 50.75 | $50.92 | — |
| 2025-03-19 | 50.73 | $51.10 | — |
| 2025-03-18 | 50.70 | $51.13 | — |
| 2025-03-17 | 50.65 | $51.19 | — |
| 2025-03-14 | 50.59 | $50.57 | — |
| 2025-03-13 | 50.59 | $50.11 | — |
| 2025-03-12 | 50.65 | $50.60 | — |
| 2025-03-11 | 50.65 | $50.27 | — |
| 2025-03-10 | 50.69 | $50.55 | — |
| 2025-03-07 | 50.71 | $51.69 | — |
| 2025-03-06 | 50.60 | $51.32 | — |
| 2025-03-05 | 50.53 | $51.72 | — |
| 2025-03-04 | 50.40 | $50.64 | — |
| 2025-03-03 | 50.38 | $50.51 | — |
| 2025-02-28 | 50.36 | $50.48 | — |
| 2025-02-27 | 50.35 | $50.24 | — |
| 2025-02-26 | 50.36 | $50.98 | — |
| 2025-02-25 | 50.29 | $50.75 | — |
| 2025-02-24 | 50.25 | $50.91 | — |
| 2025-02-21 | 50.18 | $51.05 | — |
| 2025-02-20 | 50.09 | $51.19 | — |
| 2025-02-19 | 49.97 | $51.12 | — |
| 2025-02-18 | 49.85 | $51.35 | — |
| 2025-02-14 | 49.69 | $51.22 | — |
| 2025-02-13 | 49.53 | $51.21 | — |
| 2025-02-12 | 49.35 | $50.15 | — |
| 2025-02-11 | 49.27 | $49.94 | — |
| 2025-02-10 | 49.20 | $49.82 | — |
| 2025-02-07 | 49.13 | $49.71 | — |
| 2025-02-06 | 49.07 | $50.18 | — |
| 2025-02-05 | 48.95 | $49.86 | — |
| 2025-02-04 | 48.86 | $49.54 | — |
| 2025-02-03 | 48.79 | $48.97 | — |
| 2025-01-31 | 48.77 | $49.60 | — |
| 2025-01-30 | 48.68 | $49.80 | — |
| 2025-01-29 | 48.56 | $49.27 | — |
| 2025-01-28 | 48.49 | $49.30 | — |
| 2025-01-27 | 48.40 | $49.34 | — |
| 2025-01-24 | 48.30 | $49.67 | — |
| 2025-01-23 | 48.16 | $49.19 | — |
| 2025-01-22 | 48.05 | $49.01 | — |
| 2025-01-21 | 47.95 | $48.76 | — |
| 2025-01-17 | 47.86 | $47.85 | — |
| 2025-01-16 | 47.86 | $47.64 | — |
| 2025-01-15 | 47.89 | $47.14 | — |
| 2025-01-14 | 47.96 | $46.83 | — |
| 2025-01-13 | 48.08 | $46.64 | — |
| 2025-01-10 | 48.23 | $46.94 | — |
| 2025-01-08 | 48.37 | $47.55 | — |
| 2025-01-07 | 48.46 | $47.69 | — |
| 2025-01-06 | 48.54 | $47.73 | — |
| 2025-01-03 | 48.62 | $47.15 | — |
| 2025-01-02 | 48.78 | $47.17 | — |
| 2024-12-31 | 48.95 | $47.26 | — |
| 2024-12-30 | 49.13 | $47.34 | — |
| 2024-12-27 | 49.31 | $47.73 | — |
| 2024-12-26 | 49.48 | $47.64 | — |
| 2024-12-24 | 49.67 | $47.68 | — |
| 2024-12-23 | 49.88 | $47.50 | — |
| 2024-12-20 | 50.13 | $47.38 | — |
| 2024-12-19 | 50.42 | $47.38 | — |
| 2024-12-18 | 50.74 | $47.59 | — |
| 2024-12-17 | 51.08 | $48.56 | — |
| 2024-12-16 | 51.34 | $51.32 | — |
| 2024-12-13 | 51.34 | $51.37 | — |
| 2024-12-12 | 51.34 | $51.52 | — |
| 2024-12-11 | 51.32 | $51.81 | — |
| 2024-12-10 | 51.27 | $51.55 | — |
| 2024-12-09 | 51.24 | $52.02 | — |
| 2024-12-06 | 51.16 | $51.97 | — |
| 2024-12-05 | 51.07 | $51.96 | — |
| 2024-12-04 | 50.98 | $51.78 | — |
| 2024-12-03 | 50.90 | $51.42 | — |
| 2024-12-02 | 50.84 | $51.04 | — |
| 2024-11-29 | 50.82 | $50.79 | — |
| 2024-11-27 | 50.82 | $50.40 | — |
| 2024-11-26 | 50.87 | $50.18 | — |
| 2024-11-25 | 50.94 | $50.45 | — |
| 2024-11-22 | 50.99 | $50.31 | — |
| 2024-11-21 | 51.06 | $50.03 | — |
| 2024-11-20 | 51.17 | $50.02 | — |
| 2024-11-19 | 51.29 | $50.21 | — |
| 2024-11-18 | 51.41 | $50.23 | — |
| 2024-11-15 | 51.53 | $49.87 | — |
| 2024-11-14 | 51.71 | $50.36 | — |
| 2024-11-13 | 51.85 | $50.29 | — |
| 2024-11-12 | 52.01 | $50.77 | — |
| 2024-11-11 | 52.14 | $51.78 | — |
| 2024-11-08 | 52.18 | $51.76 | — |
| 2024-11-07 | 52.23 | $52.12 | — |
| 2024-11-06 | 52.24 | $51.37 | — |
| 2024-11-05 | 52.33 | $52.07 | — |
| 2024-11-04 | 52.36 | $51.71 | — |
| 2024-11-01 | 52.43 | $51.63 | — |
| 2024-10-31 | 52.51 | $51.36 | — |
| 2024-10-30 | 52.63 | $51.94 | — |
| 2024-10-29 | 52.70 | $52.55 | — |
| 2024-10-28 | 52.72 | $52.74 | — |
| 2024-10-25 | 52.72 | $52.45 | — |
| 2024-10-24 | 52.75 | $52.54 | — |
| 2024-10-23 | 52.77 | $52.36 | — |
| 2024-10-22 | 52.81 | $52.64 | — |
| 2024-10-21 | 52.83 | $52.85 | — |
| 2024-10-18 | 52.83 | $53.30 | — |
| 2024-10-17 | 52.78 | $52.85 | — |
| 2024-10-16 | 52.77 | $52.59 | — |
| 2024-10-15 | 52.79 | $52.61 | — |
| 2024-10-14 | 52.80 | $53.15 | — |
| 2024-10-11 | 52.77 | $53.05 | — |
| 2024-10-10 | 52.74 | $52.86 | — |
| 2024-10-09 | 52.73 | $52.93 | — |
| 2024-10-08 | 52.70 | $52.82 | — |
| 2024-10-07 | 52.69 | $52.93 | — |
| 2024-10-04 | 52.67 | $53.15 | — |
| 2024-10-03 | 52.62 | $53.01 | — |
| 2024-10-02 | 52.57 | $53.64 | — |
| 2024-10-01 | 52.46 | $53.49 | — |
| 2024-09-30 | 52.35 | $53.84 | — |
| 2024-09-27 | 52.20 | $54.41 | — |
| 2024-09-26 | 51.96 | $54.24 | — |
| 2024-09-25 | 51.73 | $53.01 | — |
| 2024-09-24 | 51.59 | $53.15 | — |
| 2024-09-23 | 51.43 | $52.49 | — |
| 2024-09-20 | 51.31 | $52.30 | — |
| 2024-09-19 | 51.21 | $52.76 | — |
| 2024-09-18 | 51.05 | $51.64 | — |
| 2024-09-17 | 50.98 | $51.92 | — |
| 2024-09-16 | 50.89 | $51.75 | — |
| 2024-09-13 | 50.80 | $51.65 | — |
| 2024-09-12 | 50.71 | $51.54 | — |
| 2024-09-11 | 50.62 | $50.84 | — |
| 2024-09-10 | 50.59 | $50.57 | — |
| 2024-09-09 | 50.60 | $50.46 | — |
| 2024-09-06 | 50.61 | $50.12 | — |
| 2024-09-05 | 50.66 | $50.75 | — |
| 2024-09-04 | 50.65 | $50.77 | — |
| 2024-09-03 | 50.64 | $51.14 | — |
| 2024-08-30 | 50.59 | $51.83 | — |
| 2024-08-29 | 50.46 | $51.69 | — |
| 2024-08-28 | 50.33 | $51.49 | — |
| 2024-08-27 | 50.21 | $51.63 | — |
| 2024-08-26 | 50.06 | $51.54 | — |
| 2024-08-23 | 49.90 | $51.59 | — |
| 2024-08-22 | 49.72 | $51.06 | — |
| 2024-08-21 | 49.58 | $51.16 | — |
| 2024-08-20 | 49.41 | $50.80 | — |
| 2024-08-19 | 49.27 | $50.87 | — |
| 2024-08-16 | 49.10 | $50.38 | — |
| 2024-08-15 | 48.96 | $49.98 | — |
| 2024-08-14 | 48.86 | $49.56 | — |
| 2024-08-13 | 48.78 | $49.45 | — |
| 2024-08-12 | 48.71 | $48.75 | — |
| 2024-08-09 | 48.71 | $48.69 | — |
| 2024-08-08 | 48.71 | $48.52 | — |
| 2024-08-07 | 48.73 | $47.76 | — |
| 2024-08-06 | 48.83 | $47.59 | — |
| 2024-08-05 | 48.97 | $47.25 | — |
| 2024-08-02 | 49.15 | $48.25 | — |
| 2024-08-01 | 49.24 | $48.85 | — |
| 2024-07-31 | 49.28 | $49.71 | — |
| 2024-07-30 | 49.24 | $48.88 | — |
| 2024-07-29 | 49.27 | $48.94 | — |
| 2024-07-26 | 49.31 | $49.22 | — |
| 2024-07-25 | 49.32 | $48.50 | — |
| 2024-07-24 | 49.40 | $48.91 | — |
| 2024-07-23 | 49.46 | $49.60 | — |
| 2024-07-22 | 49.44 | $49.62 | — |
| 2024-07-19 | 49.42 | $49.22 | — |
| 2024-07-18 | 49.44 | $49.63 | — |
| 2024-07-17 | 49.42 | $49.99 | — |
| 2024-07-16 | 49.37 | $50.21 | — |
| 2024-07-15 | 49.28 | $50.18 | — |
| 2024-07-12 | 49.18 | $50.62 | — |
| 2024-07-11 | 49.03 | $50.03 | — |
| 2024-07-10 | 48.92 | $49.74 | — |
| 2024-07-09 | 48.84 | $49.14 | — |
| 2024-07-08 | 48.81 | $49.29 | — |
| 2024-07-05 | 48.76 | $49.41 | — |
| 2024-07-03 | 48.69 | $49.15 | — |
| 2024-07-02 | 48.64 | $48.65 | — |
| 2024-07-01 | 48.64 | $48.44 | — |
| 2024-06-28 | 48.66 | $48.49 | — |
| 2024-06-27 | 48.68 | $48.68 | — |
| 2024-06-26 | 48.68 | $48.68 | — |
| 2024-06-25 | 48.68 | $48.89 | — |
| 2024-06-24 | 48.65 | $48.70 | — |
| 2024-06-21 | 48.65 | $48.64 | — |
| 2024-06-20 | 48.65 | $48.88 | — |
| 2024-06-18 | 48.62 | $48.68 | — |
| 2024-06-17 | 48.62 | $48.60 | — |
| 2024-06-14 | 48.62 | $48.31 | — |
| 2024-06-13 | 48.65 | $48.80 | — |
| 2024-06-12 | 48.64 | $49.33 | — |
| 2024-06-11 | 48.56 | $48.60 | — |
| 2024-06-10 | 48.56 | $48.96 | — |
| 2024-06-07 | 48.52 | $48.98 | — |
| 2024-06-06 | 48.47 | $49.38 | — |
| 2024-06-05 | 48.37 | $49.17 | — |
| 2024-06-04 | 48.29 | $48.38 | — |
| 2024-06-03 | 48.28 | $48.56 | — |
| 2024-05-31 | 48.25 | $48.36 | — |
| 2024-05-30 | 48.24 | $48.08 | — |
| 2024-05-29 | 48.26 | $47.95 | — |
| 2024-05-28 | 48.29 | $48.76 | — |
| 2024-05-24 | 48.24 | $48.93 | — |
| 2024-05-23 | 48.17 | $48.61 | — |
| 2024-05-22 | 48.12 | $48.86 | — |
| 2024-05-21 | 48.04 | $49.13 | — |
| 2024-05-20 | 47.93 | $49.36 | — |
| 2024-05-17 | 47.78 | $49.20 | — |
| 2024-05-16 | 47.63 | $49.13 | — |
| 2024-05-15 | 47.47 | $49.14 | — |
| 2024-05-14 | 47.29 | $48.49 | — |
| 2024-05-13 | 47.17 | $48.26 | — |
| 2024-05-10 | 47.05 | $48.28 | — |
| 2024-05-09 | 46.92 | $47.98 | — |
| 2024-05-08 | 46.81 | $47.70 | — |
| 2024-05-07 | 46.72 | $47.58 | — |
| 2024-05-06 | 46.63 | $47.37 | — |
| 2024-05-03 | 46.55 | $47.17 | — |
| 2024-05-02 | 46.49 | $46.62 | — |
| 2024-05-01 | 46.47 | $46.09 | — |
| 2024-04-30 | 46.51 | $46.14 | — |
| 2024-04-29 | 46.55 | $46.66 | — |
| 2024-04-26 | 46.54 | $46.52 | — |
| 2024-04-25 | 46.54 | $46.14 | — |
| 2024-04-24 | 46.59 | $46.42 | — |
| 2024-04-23 | 46.60 | $46.41 | — |
| 2024-04-22 | 46.62 | $45.94 | — |
| 2024-04-19 | 46.70 | $45.47 | — |
| 2024-04-18 | 46.83 | $45.66 | — |
| 2024-04-17 | 46.95 | $45.74 | — |
| 2024-04-16 | 47.08 | $45.66 | — |
| 2024-04-15 | 47.22 | $45.97 | — |
| 2024-04-12 | 47.36 | $46.22 | — |
| 2024-04-11 | 47.48 | $47.12 | — |
| 2024-04-10 | 47.51 | $46.88 | — |
| 2024-04-09 | 47.58 | $47.45 | — |
| 2024-04-08 | 47.59 | $47.46 | — |
| 2024-04-05 | 47.61 | $47.39 | — |
| 2024-04-04 | 47.63 | $47.20 | — |
| 2024-04-03 | 47.68 | $47.59 | — |
| 2024-04-02 | 47.69 | $47.33 | — |
| 2024-04-01 | 47.72 | $47.75 | — |
| 2024-03-28 | 47.72 | $47.80 | — |
| 2024-03-27 | 47.71 | $47.98 | — |
| 2024-03-26 | 47.68 | $47.89 | — |
| 2024-03-25 | 47.66 | $47.79 | — |
| 2024-03-22 | 47.65 | $47.92 | — |
| 2024-03-21 | 47.62 | $48.10 | — |
| 2024-03-20 | 47.57 | $47.99 | — |
| 2024-03-19 | 47.52 | $47.55 | — |
| 2024-03-18 | 47.52 | $47.66 | — |
| 2024-03-15 | 47.51 | $47.75 | — |
| 2024-03-14 | 47.48 | $48.19 | — |
| 2024-03-13 | 47.41 | $48.56 | — |
| 2024-03-12 | 47.28 | $48.48 | — |
| 2024-03-11 | 47.16 | $47.97 | — |
| 2024-03-08 | 47.07 | $48.24 | — |
| 2024-03-07 | 46.95 | $48.32 | — |
| 2024-03-06 | 46.81 | $47.80 | — |
| 2024-03-05 | 46.70 | $47.34 | — |
| 2024-03-04 | 46.63 | $47.54 | — |
| 2024-03-01 | 46.54 | $47.36 | — |
| 2024-02-29 | 46.45 | $46.87 | — |
| 2024-02-28 | 46.41 | $47.03 | — |
| 2024-02-27 | 46.34 | $47.41 | — |
| 2024-02-26 | 46.23 | $47.44 | — |
| 2024-02-23 | 46.10 | $47.51 | — |
| 2024-02-22 | 45.96 | $47.23 | — |
| 2024-02-21 | 45.82 | $46.66 | — |
| 2024-02-20 | 45.73 | $46.60 | — |
| 2024-02-16 | 45.64 | $46.42 | — |
| 2024-02-15 | 45.56 | $46.25 | — |
| 2024-02-14 | 45.49 | $45.70 | — |
| 2024-02-13 | 45.47 | $45.37 | — |
| 2024-02-12 | 45.48 | $46.15 | — |
| 2024-02-09 | 45.41 | $46.08 | — |
| 2024-02-08 | 45.34 | $46.09 | — |
| 2024-02-07 | 45.26 | $45.92 | — |
| 2024-02-06 | 45.19 | $45.75 | — |
| 2024-02-05 | 45.13 | $45.22 | — |
| 2024-02-02 | 45.12 | $45.44 | — |
| 2024-02-01 | 45.08 | $45.70 | — |
| 2024-01-31 | 45.02 | $45.25 | — |
| 2024-01-30 | 44.99 | $45.65 | — |
| 2024-01-29 | 44.93 | $45.72 | — |
| 2024-01-26 | 44.84 | $45.56 | — |
| 2024-01-25 | 44.77 | $45.08 | — |
| 2024-01-24 | 44.73 | $44.98 | — |
| 2024-01-23 | 44.71 | $44.52 | — |
| 2024-01-22 | 44.73 | $44.67 | — |
| 2024-01-19 | 44.73 | $44.63 | — |
| 2024-01-18 | 44.74 | $44.46 | — |
| 2024-01-17 | 44.77 | $44.03 | — |
| 2024-01-16 | 44.85 | $44.53 | — |
| 2024-01-12 | 44.89 | $44.97 | — |
| 2024-01-11 | 44.88 | $44.79 | — |
| 2024-01-10 | 44.89 | $44.73 | — |
| 2024-01-09 | 44.90 | $44.62 | — |
| 2024-01-08 | 44.93 | $44.89 | — |
| 2024-01-05 | 44.94 | $44.45 | — |
| 2024-01-04 | 44.99 | $44.56 | — |
| 2024-01-03 | 45.03 | $44.52 | — |
| 2024-01-02 | 45.09 | $44.91 | — |
| 2023-12-29 | 45.11 | $45.61 | — |
| 2023-12-28 | 45.05 | $45.55 | — |
| 2023-12-27 | 45.00 | $45.64 | — |
| 2023-12-26 | 44.93 | $45.27 | — |
| 2023-12-22 | 44.90 | $45.12 | — |
| 2023-12-21 | 44.87 | $45.12 | — |
| 2023-12-20 | 44.85 | $44.55 | — |
| 2023-12-19 | 44.88 | $45.06 | — |
| 2023-12-18 | 44.86 | $45.85 | — |
| 2023-12-15 | 44.75 | $45.85 | — |
| 2023-12-14 | 44.64 | $46.11 | — |
| 2023-12-13 | 44.48 | $45.63 | — |
| 2023-12-12 | 44.36 | $45.16 | — |
| 2023-12-11 | 44.28 | $45.05 | — |
| 2023-12-08 | 44.20 | $44.93 | — |
| 2023-12-07 | 44.12 | $44.74 | — |
| 2023-12-06 | 44.06 | $44.68 | — |
| 2023-12-05 | 43.99 | $44.61 | — |
| 2023-12-04 | 43.93 | $44.74 | — |
| 2023-12-01 | 43.84 | $44.90 | — |
| 2023-11-30 | 43.73 | $44.51 | — |
| 2023-11-29 | 43.65 | $44.57 | — |
| 2023-11-28 | 43.55 | $44.51 | — |
| 2023-11-27 | 43.45 | $44.47 | — |
| 2023-11-24 | 43.34 | $44.56 | — |
| 2023-11-22 | 43.21 | $44.42 | — |
| 2023-11-21 | 43.09 | $44.28 | — |
| 2023-11-20 | 42.96 | $44.37 | — |
| 2023-11-17 | 42.81 | $44.22 | — |
| 2023-11-16 | 42.66 | $43.80 | — |
| 2023-11-15 | 42.55 | $43.99 | — |
| 2023-11-14 | 42.39 | $43.92 | — |
| 2023-11-13 | 42.23 | $42.84 | — |
| 2023-11-10 | 42.17 | $42.80 | — |
| 2023-11-09 | 42.10 | $42.85 | — |
| 2023-11-08 | 42.02 | $42.76 | — |
| 2023-11-07 | 41.95 | $42.76 | — |
| 2023-11-06 | 41.86 | $42.83 | — |
| 2023-11-03 | 41.76 | $42.86 | — |
| 2023-11-02 | 41.64 | $42.24 | — |
| 2023-11-01 | 41.58 | $41.59 | — |
| 2023-10-31 | 41.58 | $41.27 | — |
| 2023-10-30 | 41.61 | $41.16 | — |
| 2023-10-27 | 41.66 | $40.60 | — |
| 2023-10-26 | 41.77 | $40.75 | — |
| 2023-10-25 | 41.88 | $40.91 | — |
| 2023-10-24 | 41.98 | $41.26 | — |
| 2023-10-23 | 42.05 | $41.17 | — |
| 2023-10-20 | 42.15 | $40.99 | — |
| 2023-10-19 | 42.27 | $41.31 | — |
| 2023-10-18 | 42.37 | $41.38 | — |
| 2023-10-17 | 42.47 | $42.07 | — |
| 2023-10-16 | 42.51 | $42.11 | — |
| 2023-10-13 | 42.56 | $41.91 | — |
| 2023-10-12 | 42.63 | $42.36 | — |
| 2023-10-11 | 42.65 | $42.74 | — |
| 2023-10-10 | 42.64 | $42.66 | — |
| 2023-10-09 | 42.64 | $42.04 | — |
| 2023-10-06 | 42.71 | $42.15 | — |
| 2023-10-05 | 42.76 | $41.75 | — |
| 2023-10-04 | 42.87 | $41.46 | — |
| 2023-10-03 | 43.02 | $41.32 | — |
| 2023-10-02 | 43.20 | $41.69 | — |
| 2023-09-29 | 43.36 | $42.16 | — |
| 2023-09-28 | 43.48 | $42.09 | — |
| 2023-09-27 | 43.63 | $41.95 | — |
| 2023-09-26 | 43.81 | $42.07 | — |
| 2023-09-25 | 43.99 | $42.67 | — |
| 2023-09-22 | 44.13 | $42.95 | — |
| 2023-09-21 | 44.25 | $43.64 | — |
| 2023-09-20 | 44.32 | $43.64 | — |
| 2023-09-19 | 44.39 | $43.80 | — |
| 2023-09-18 | 44.45 | $43.95 | — |
| 2023-09-15 | 44.50 | $44.17 | — |
| 2023-09-14 | 44.54 | $44.09 | — |
| 2023-09-13 | 44.59 | $43.82 | — |
| 2023-09-12 | 44.67 | $44.06 | — |
| 2023-09-11 | 44.73 | $44.34 | — |
| 2023-09-08 | 44.77 | $44.08 | — |
| 2023-09-07 | 44.85 | $44.17 | — |
| 2023-09-06 | 44.92 | $44.29 | — |
| 2023-09-05 | 44.98 | $44.49 | — |
| 2023-09-01 | 45.04 | $44.93 | — |
| 2023-08-31 | 45.05 | $45.10 | — |
| 2023-08-30 | 45.04 | $45.40 | — |
| 2023-08-29 | 45.00 | $45.43 | — |
| 2023-08-28 | 44.96 | $44.70 | — |
| 2023-08-25 | 44.99 | $44.29 | — |
| 2023-08-24 | 45.06 | $44.19 | — |
| 2023-08-23 | 45.15 | $44.67 | — |
| 2023-08-22 | 45.20 | $44.29 | — |
| 2023-08-21 | 45.30 | $44.20 | — |
| 2023-08-18 | 45.41 | $44.04 | — |
| 2023-08-17 | 45.56 | $44.14 | — |
| 2023-08-16 | 45.71 | $44.56 | — |
| 2023-08-15 | 45.83 | $44.91 | — |
| 2023-08-14 | 45.92 | $45.39 | — |
| 2023-08-11 | 45.98 | $45.50 | — |
| 2023-08-10 | 46.03 | $45.86 | — |
| 2023-08-09 | 46.05 | $45.55 | — |
| 2023-08-08 | 46.10 | $45.55 | — |
| 2023-08-07 | 46.16 | $45.93 | — |
| 2023-08-04 | 46.18 | $45.61 | — |
| 2023-08-03 | 46.24 | $45.51 | — |
| 2023-08-02 | 46.32 | $45.77 | — |
| 2023-08-01 | 46.38 | $46.57 | — |
| 2023-07-31 | 46.36 | $46.88 | — |
| 2023-07-28 | 46.31 | $47.00 | — |
| 2023-07-27 | 46.23 | $46.66 | — |
| 2023-07-26 | 46.19 | $46.56 | — |
| 2023-07-25 | 46.15 | $46.57 | — |
| 2023-07-24 | 46.10 | $46.27 | — |
| 2023-07-21 | 46.09 | $46.57 | — |
| 2023-07-20 | 46.04 | $46.54 | — |
| 2023-07-19 | 45.98 | $46.90 | — |
| 2023-07-18 | 45.89 | $46.95 | — |
| 2023-07-17 | 45.77 | $46.86 | — |
| 2023-07-14 | 45.66 | $46.99 | — |
| 2023-07-13 | 45.52 | $46.97 | — |
| 2023-07-12 | 45.37 | $46.29 | — |
| 2023-07-11 | 45.27 | $45.37 | — |
| 2023-07-10 | 45.26 | $44.95 | — |
| 2023-07-07 | 45.29 | $44.64 | — |
| 2023-07-06 | 45.36 | $44.52 | — |
| 2023-07-05 | 45.45 | $45.28 | — |
| 2023-07-03 | 45.47 | $45.77 | — |
| 2023-06-30 | 45.43 | $45.74 | — |
| 2023-06-29 | 45.40 | $45.21 | — |
| 2023-06-28 | 45.42 | $45.37 | — |
| 2023-06-27 | 45.43 | $45.39 | — |
| 2023-06-26 | 45.43 | $44.99 | — |
| 2023-06-23 | 45.48 | $45.12 | — |
| 2023-06-22 | 45.52 | $45.61 | — |
| 2023-06-21 | 45.51 | $45.70 | — |
| 2023-06-20 | 45.49 | $45.76 | — |
| 2023-06-16 | 45.46 | $46.57 | — |
| 2023-06-15 | 45.34 | $46.32 | — |
| 2023-06-14 | 45.24 | $45.97 | — |
| 2023-06-13 | 45.16 | $45.84 | — |
| 2023-06-12 | 45.09 | $45.41 | — |
| 2023-06-09 | 45.05 | $45.07 | — |
| 2023-06-08 | 45.05 | $45.20 | — |
| 2023-06-07 | 45.04 | $44.96 | — |
| 2023-06-06 | 45.04 | $45.07 | — |
| 2023-06-05 | 45.04 | $45.00 | — |
| 2023-06-02 | 45.05 | $45.16 | — |
| 2023-06-01 | 45.03 | $44.66 | — |
| 2023-05-31 | 45.07 | $44.10 | — |
| 2023-05-30 | 45.18 | $44.57 | — |
| 2023-05-26 | 45.24 | $45.08 | — |
| 2023-05-25 | 45.26 | $44.52 | — |
| 2023-05-24 | 45.33 | $44.43 | — |
| 2023-05-23 | 45.43 | $44.97 | — |
| 2023-05-22 | 45.48 | $45.68 | — |
| 2023-05-19 | 45.46 | $45.69 | — |
| 2023-05-18 | 45.43 | $45.40 | — |
| 2023-05-17 | 45.43 | $45.47 | — |
| 2023-05-16 | 45.43 | $45.45 | — |
| 2023-05-15 | 45.43 | $45.70 | — |
| 2023-05-12 | 45.40 | $45.38 | — |
| 2023-05-11 | 45.40 | $45.54 | — |
| 2023-05-10 | 45.39 | $45.80 | — |
| 2023-05-09 | 45.34 | $45.77 | — |
| 2023-05-08 | 45.30 | $45.98 | — |
| 2023-05-05 | 45.23 | $45.87 | — |
| 2023-05-04 | 45.16 | $45.65 | — |
| 2023-05-03 | 45.11 | $45.63 | — |
| 2023-05-02 | 45.05 | $45.42 | — |
| 2023-05-01 | 45.01 | $45.58 | — |
| 2023-04-28 | 44.95 | $45.64 | — |
| 2023-04-27 | 44.88 | $45.51 | — |
| 2023-04-26 | 44.81 | $45.08 | — |
| 2023-04-25 | 44.79 | $45.30 | — |
| 2023-04-24 | 44.73 | $45.76 | — |
| 2023-04-21 | 44.62 | $45.63 | — |
| 2023-04-20 | 44.52 | $45.39 | — |
| 2023-04-19 | 44.43 | $45.23 | — |
| 2023-04-18 | 44.34 | $45.36 | — |
| 2023-04-17 | 44.23 | $45.13 | — |
| 2023-04-14 | 44.14 | $45.24 | — |
| 2023-04-13 | 44.02 | $45.37 | — |
| 2023-04-12 | 43.88 | $44.74 | — |
| 2023-04-11 | 43.79 | $44.64 | — |
| 2023-04-10 | 43.70 | $44.48 | — |
| 2023-04-06 | 43.62 | $44.54 | — |
| 2023-04-05 | 43.53 | $44.39 | — |
| 2023-04-04 | 43.43 | $44.66 | — |
| 2023-04-03 | 43.31 | $44.49 | — |
| 2023-03-31 | 43.18 | $44.44 | — |
| 2023-03-30 | 43.05 | $44.24 | — |
| 2023-03-29 | 42.92 | $43.83 | — |
| 2023-03-28 | 42.83 | $43.45 | — |
| 2023-03-27 | 42.76 | $43.17 | — |
| 2023-03-24 | 42.72 | $43.00 | — |
| 2023-03-23 | 42.69 | $43.27 | — |
| 2023-03-22 | 42.63 | $43.05 | — |
| 2023-03-21 | 42.58 | $42.92 | — |
| 2023-03-20 | 42.55 | $42.46 | — |
| 2023-03-17 | 42.56 | $42.09 | — |
| 2023-03-16 | 42.61 | $42.11 | — |
| 2023-03-15 | 42.66 | $41.45 | — |
| 2023-03-14 | 42.79 | $42.49 | — |
| 2023-03-13 | 42.82 | $42.05 | — |
| 2023-03-10 | 42.90 | $42.09 | — |
| 2023-03-09 | 42.98 | $42.43 | — |
| 2023-03-08 | 43.04 | $42.68 | — |
| 2023-03-07 | 43.08 | $42.65 | — |
| 2023-03-06 | 43.12 | $43.30 | — |
| 2023-03-03 | 43.11 | $43.32 | — |
| 2023-03-02 | 43.08 | $42.83 | — |
| 2023-03-01 | 43.11 | $42.65 | — |
| 2023-02-28 | 43.16 | $42.25 | — |
| 2023-02-27 | 43.25 | $42.61 | — |
| 2023-02-24 | 43.32 | $42.14 | — |
| 2023-02-23 | 43.45 | $42.93 | — |
| 2023-02-22 | 43.50 | $42.77 | — |
| 2023-02-21 | 43.58 | $43.03 | — |
| 2023-02-17 | 43.64 | $43.49 | — |
| 2023-02-16 | 43.65 | $43.52 | — |
| 2023-02-15 | 43.66 | $43.63 | — |
| 2023-02-14 | 43.67 | $43.85 | — |
| 2023-02-13 | 43.65 | $43.81 | — |
| 2023-02-10 | 43.63 | $43.39 | — |
| 2023-02-09 | 43.66 | $43.87 | — |
| 2023-02-08 | 43.64 | $43.82 | — |
| 2023-02-07 | 43.62 | $43.90 | — |
| 2023-02-06 | 43.59 | $43.72 | — |
| 2023-02-03 | 43.57 | $44.24 | — |
| 2023-02-02 | 43.50 | $44.48 | — |
| 2023-02-01 | 43.40 | $44.33 | — |
| 2023-01-31 | 43.30 | $43.99 | — |
| 2023-01-30 | 43.23 | $43.65 | — |
| 2023-01-27 | 43.18 | $43.90 | — |
| 2023-01-26 | 43.11 | $44.11 | — |
| 2023-01-25 | 43.00 | $44.23 | — |
| 2023-01-24 | 42.87 | $44.19 | — |
| 2023-01-23 | 42.73 | $44.20 | — |
| 2023-01-20 | 42.58 | $43.96 | — |
| 2023-01-19 | 42.43 | $43.57 | — |
| 2023-01-18 | 42.31 | $43.68 | — |
| 2023-01-17 | 42.17 | $43.77 | — |
| 2023-01-13 | 42.00 | $43.68 | — |
| 2023-01-12 | 41.83 | $43.30 | — |
| 2023-01-11 | 41.67 | $43.03 | — |
| 2023-01-10 | 41.53 | $42.67 | — |
| 2023-01-09 | 41.41 | $42.60 | — |
| 2023-01-06 | 41.28 | $42.11 | — |
| 2023-01-05 | 41.19 | $41.16 | — |
| 2023-01-04 | 41.20 | $41.67 | — |
| 2023-01-03 | 41.15 | $40.82 | — |
| 2022-12-30 | 41.18 | $40.70 | — |
| 2022-12-29 | 41.23 | $41.08 | — |
| 2022-12-28 | 41.25 | $40.48 | — |
| 2022-12-27 | 41.33 | $40.88 | — |
| 2022-12-23 | 41.38 | $40.64 | — |
| 2022-12-22 | 41.46 | $40.60 | — |
| 2022-12-21 | 41.55 | $41.03 | — |
| 2022-12-20 | 41.60 | $40.63 | — |
| 2022-12-19 | 41.70 | $40.74 | — |
| 2022-12-16 | 41.80 | $40.79 | — |
| 2022-12-15 | 41.91 | $41.16 | — |
| 2022-12-14 | 41.99 | $42.46 | — |
| 2022-12-13 | 41.94 | $42.38 | — |
| 2022-12-12 | 41.89 | $41.92 | — |
| 2022-12-09 | 41.89 | $41.98 | — |
| 2022-12-08 | 41.88 | $41.80 | — |
| 2022-12-07 | 41.89 | $42.56 | — |
| 2022-12-06 | 41.82 | $42.69 | — |
| 2022-12-05 | 41.73 | $42.96 | — |
| 2022-12-02 | 41.60 | $43.47 | — |
| 2022-12-01 | 41.40 | $43.50 | — |
| 2022-11-30 | 41.18 | $43.22 | — |
| 2022-11-29 | 40.97 | $42.07 | — |
| 2022-11-28 | 40.85 | $42.08 | — |
| 2022-11-25 | 40.72 | $42.62 | — |
| 2022-11-23 | 40.52 | $42.48 | — |
| 2022-11-22 | 40.31 | $42.04 | — |
| 2022-11-21 | 40.13 | $41.64 | — |
| 2022-11-18 | 39.97 | $41.93 | — |
| 2022-11-17 | 39.77 | $41.86 | — |
| 2022-11-16 | 39.55 | $41.90 | — |
| 2022-11-15 | 39.30 | $42.10 | — |
| 2022-11-14 | 39.01 | $41.62 | — |
| 2022-11-11 | 38.73 | $41.08 | — |
| 2022-11-10 | 38.48 | $41.08 | — |
| 2022-11-09 | 38.21 | $39.02 | — |
| 2022-11-08 | 38.13 | $39.43 | — |
| 2022-11-07 | 37.99 | $39.06 | — |
| 2022-11-04 | 37.87 | $38.98 | — |
| 2022-11-03 | 37.76 | $37.49 | — |
| 2022-11-02 | 37.79 | $37.87 | — |
| 2022-11-01 | 37.78 | $38.41 | — |
| 2022-10-31 | 37.71 | $38.12 | — |
| 2022-10-28 | 37.67 | $38.40 | — |
| 2022-10-27 | 37.59 | $38.07 | — |
| 2022-10-26 | 37.54 | $38.45 | — |
| 2022-10-25 | 37.45 | $38.10 | — |
| 2022-10-24 | 37.38 | $37.35 | — |
| 2022-10-21 | 37.38 | $37.50 | — |
| 2022-10-20 | 37.37 | $36.98 | — |
| 2022-10-19 | 37.41 | $37.11 | — |
| 2022-10-18 | 37.44 | $37.74 | — |
| 2022-10-17 | 37.41 | $37.45 | — |
| 2022-10-14 | 37.40 | $36.46 | — |
| 2022-10-13 | 37.50 | $36.90 | — |
| 2022-10-12 | 37.56 | $36.41 | — |
| 2022-10-11 | 37.69 | $36.43 | — |
| 2022-10-10 | 37.82 | $36.67 | — |
| 2022-10-07 | 37.94 | $36.99 | — |
| 2022-10-06 | 38.04 | $37.77 | — |
| 2022-10-05 | 38.07 | $38.34 | — |
| 2022-10-04 | 38.04 | $38.55 | — |
| 2022-10-03 | 37.98 | $37.05 | — |
| 2022-09-30 | 38.08 | $36.53 | — |
| 2022-09-29 | 38.25 | $36.52 | — |
| 2022-09-28 | 38.43 | $36.95 | — |
| 2022-09-27 | 38.58 | $36.22 | — |
| 2022-09-26 | 38.83 | $36.24 | — |
| 2022-09-23 | 39.11 | $36.65 | — |
| 2022-09-22 | 39.36 | $37.55 | — |
| 2022-09-21 | 39.55 | $38.00 | — |
| 2022-09-20 | 39.72 | $38.47 | — |
| 2022-09-19 | 39.85 | $39.02 | — |
| 2022-09-16 | 39.94 | $38.84 | — |
| 2022-09-15 | 40.05 | $39.17 | — |
| 2022-09-14 | 40.15 | $39.56 | — |
| 2022-09-13 | 40.21 | $39.52 | — |
| 2022-09-12 | 40.28 | $40.75 | — |
| 2022-09-09 | 40.23 | $40.15 | — |
| 2022-09-08 | 40.24 | $39.44 | — |
| 2022-09-07 | 40.32 | $39.39 | — |
| 2022-09-06 | 40.42 | $38.96 | — |
| 2022-09-02 | 40.58 | $39.08 | — |
| 2022-09-01 | 40.73 | $39.14 | — |
| 2022-08-31 | 40.90 | $39.67 | — |
| 2022-08-30 | 41.03 | $39.91 | — |
| 2022-08-29 | 41.15 | $40.02 | — |
| 2022-08-26 | 41.27 | $40.27 | — |
| 2022-08-25 | 41.37 | $41.32 | — |
| 2022-08-24 | 41.38 | $40.94 | — |
| 2022-08-23 | 41.42 | $40.71 | — |
| 2022-08-22 | 41.50 | $40.86 | — |
| 2022-08-19 | 41.56 | $41.56 | — |
| 2022-08-18 | 41.56 | $41.92 | — |
| 2022-08-17 | 41.53 | $42.06 | — |
| 2022-08-16 | 41.47 | $42.24 | — |
| 2022-08-15 | 41.39 | $42.41 | — |
| 2022-08-12 | 41.28 | $42.51 | — |
| 2022-08-11 | 41.15 | $42.20 | — |
| 2022-08-10 | 41.04 | $42.15 | — |
| 2022-08-09 | 40.93 | $41.29 | — |
| 2022-08-08 | 40.89 | $41.48 | — |
| 2022-08-05 | 40.83 | $41.44 | — |
| 2022-08-04 | 40.76 | $41.89 | — |
| 2022-08-03 | 40.64 | $41.55 | — |
| 2022-08-02 | 40.55 | $41.16 | — |
| 2022-08-01 | 40.48 | $41.71 | — |
| 2022-07-29 | 40.35 | $41.74 | — |
| 2022-07-28 | 40.21 | $41.45 | — |
| 2022-07-27 | 40.08 | $40.95 | — |
| 2022-07-26 | 39.98 | $40.25 | — |
| 2022-07-25 | 39.96 | $40.56 | — |
| 2022-07-22 | 39.89 | $40.58 | — |
| 2022-07-21 | 39.82 | $40.62 | — |
| 2022-07-20 | 39.74 | $40.20 | — |
| 2022-07-19 | 39.69 | $40.37 | — |
| 2022-07-18 | 39.62 | $39.36 | — |
| 2022-07-15 | 39.64 | $39.34 | — |
| 2022-07-14 | 39.68 | $38.76 | — |
| 2022-07-13 | 39.77 | $39.10 | — |
| 2022-07-12 | 39.84 | $39.15 | — |
| 2022-07-11 | 39.92 | $39.20 | — |
| 2022-07-08 | 39.99 | $39.77 | — |
| 2022-07-07 | 40.01 | $39.65 | — |
| 2022-07-06 | 40.05 | $39.31 | — |
| 2022-07-05 | 40.13 | $39.10 | — |
| 2022-07-01 | 40.24 | $39.67 | — |
| 2022-06-30 | 40.30 | $39.61 | — |
| 2022-06-29 | 40.37 | $39.99 | — |
| 2022-06-28 | 40.41 | $40.10 | — |
| 2022-06-27 | 40.44 | $40.52 | — |
| 2022-06-24 | 40.44 | $40.56 | — |
| 2022-06-23 | 40.42 | $39.28 | — |
| 2022-06-22 | 40.54 | $39.24 | — |
| 2022-06-21 | 40.68 | $39.52 | — |
| 2022-06-17 | 40.80 | $38.96 | — |
| 2022-06-16 | 41.00 | $39.00 | — |
| 2022-06-15 | 41.21 | $39.66 | — |
| 2022-06-14 | 41.37 | $38.97 | — |
| 2022-06-13 | 41.62 | $39.38 | — |
| 2022-06-10 | 41.86 | $40.57 | — |
| 2022-06-09 | 41.99 | $41.36 | — |
| 2022-06-08 | 42.06 | $42.16 | — |
| 2022-06-07 | 42.05 | $42.63 | — |
| 2022-06-06 | 41.99 | $42.62 | — |
| 2022-06-03 | 41.92 | $42.41 | — |
| 2022-06-02 | 41.87 | $42.94 | — |
| 2022-06-01 | 41.76 | $42.07 | — |
| 2022-05-31 | 41.72 | $42.50 | — |
| 2022-05-27 | 41.64 | $42.60 | — |
| 2022-05-26 | 41.54 | $41.92 | — |
| 2022-05-25 | 41.50 | $41.34 | — |
| 2022-05-24 | 41.52 | $41.46 | — |
| 2022-05-23 | 41.52 | $41.71 | — |
| 2022-05-20 | 41.50 | $41.14 | — |
| 2022-05-19 | 41.54 | $40.78 | — |
| 2022-05-18 | 41.62 | $40.61 | — |
| 2022-05-17 | 41.73 | $41.60 | — |
| 2022-05-16 | 41.74 | $40.75 | — |
| 2022-05-13 | 41.84 | $40.73 | — |
| 2022-05-12 | 41.96 | $39.79 | — |
| 2022-05-11 | 42.19 | $40.02 | — |
| 2022-05-10 | 42.42 | $40.22 | — |
| 2022-05-09 | 42.65 | $39.83 | — |
| 2022-05-06 | 42.95 | $40.90 | — |
| 2022-05-05 | 43.16 | $41.75 | — |
| 2022-05-04 | 43.31 | $42.96 | — |
| 2022-05-03 | 43.35 | $42.47 | — |
| 2022-05-02 | 43.44 | $42.39 | — |
| 2022-04-29 | 43.55 | $42.45 | — |
| 2022-04-28 | 43.67 | $42.65 | — |
| 2022-04-27 | 43.78 | $42.08 | — |
| 2022-04-26 | 43.95 | $41.87 | — |
| 2022-04-25 | 44.17 | $42.95 | — |
| 2022-04-22 | 44.30 | $43.14 | — |
| 2022-04-21 | 44.42 | $43.74 | — |
| 2022-04-20 | 44.50 | $44.20 | — |
| 2022-04-19 | 44.53 | $43.64 | — |
| 2022-04-18 | 44.62 | $43.94 | — |
| 2022-04-14 | 44.69 | $44.17 | — |
| 2022-04-13 | 44.75 | $44.32 | — |
| 2022-04-12 | 44.79 | $43.92 | — |
| 2022-04-11 | 44.88 | $44.44 | — |
| 2022-04-08 | 44.93 | $44.87 | — |
| 2022-04-07 | 44.94 | $44.86 | — |
| 2022-04-06 | 44.95 | $44.91 | — |
| 2022-04-05 | 44.95 | $45.61 | — |
| 2022-04-04 | 44.88 | $45.99 | — |
| 2022-04-01 | 44.76 | $45.38 | — |
| 2022-03-31 | 44.70 | $45.14 | — |
| 2022-03-30 | 44.65 | $45.86 | — |
| 2022-03-29 | 44.53 | $45.95 | — |
| 2022-03-28 | 44.38 | $45.01 | — |
| 2022-03-25 | 44.31 | $44.94 | — |
| 2022-03-24 | 44.24 | $45.04 | — |
| 2022-03-23 | 44.16 | $44.79 | — |
| 2022-03-22 | 44.09 | $45.22 | — |
| 2022-03-21 | 43.97 | $44.85 | — |
| 2022-03-18 | 43.88 | $45.23 | — |
| 2022-03-17 | 43.74 | $44.68 | — |
| 2022-03-16 | 43.64 | $44.05 | — |
| 2022-03-15 | 43.60 | $42.30 | — |
| 2022-03-14 | 43.73 | $42.15 | — |
| 2022-03-11 | 43.90 | $41.99 | — |
| 2022-03-10 | 44.10 | $42.40 | — |
| 2022-03-09 | 44.28 | $43.00 | — |
| 2022-03-08 | 44.41 | $40.97 | — |
| 2022-03-07 | 44.78 | $41.20 | — |
| 2022-03-04 | 45.15 | $42.47 | — |
| 2022-03-03 | 45.43 | $43.72 | — |
| 2022-03-02 | 45.61 | $44.28 | — |
| 2022-03-01 | 45.76 | $44.04 | — |
| 2022-02-28 | 45.94 | $44.80 | — |
| 2022-02-25 | 46.06 | $45.09 | — |
| 2022-02-24 | 46.16 | $44.14 | — |
| 2022-02-23 | 46.37 | $45.00 | — |
| 2022-02-22 | 46.51 | $45.34 | — |
| 2022-02-18 | 46.64 | $46.05 | — |
| 2022-02-17 | 46.70 | $46.29 | — |
| 2022-02-16 | 46.74 | $46.55 | — |
| 2022-02-15 | 46.76 | $46.38 | — |
| 2022-02-14 | 46.80 | $45.55 | — |
| 2022-02-11 | 46.93 | $45.97 | — |
| 2022-02-10 | 47.04 | $46.72 | — |
| 2022-02-09 | 47.07 | $47.15 | — |
| 2022-02-08 | 47.06 | $46.42 | — |
| 2022-02-07 | 47.13 | $46.46 | — |
| 2022-02-04 | 47.20 | $46.40 | — |
| 2022-02-03 | 47.28 | $46.37 | — |
| 2022-02-02 | 47.38 | $47.28 | — |
| 2022-02-01 | 47.39 | $46.88 | — |
| 2022-01-31 | 47.44 | $46.55 | — |
| 2022-01-28 | 47.54 | $45.62 | — |
| 2022-01-27 | 47.74 | $45.50 | — |
| 2022-01-26 | 47.97 | $46.06 | — |
| 2022-01-25 | 48.17 | $46.30 | — |
| 2022-01-24 | 48.37 | $46.80 | — |
| 2022-01-21 | 48.54 | $47.41 | — |
| 2022-01-20 | 48.65 | $47.85 | — |
| 2022-01-19 | 48.74 | $47.94 | — |
| 2022-01-18 | 48.82 | $47.76 | — |
| 2022-01-14 | 48.94 | $48.57 | — |
| 2022-01-13 | 48.97 | $48.79 | — |
| 2022-01-12 | 48.99 | $49.13 | — |
| 2022-01-11 | 48.98 | $48.69 | — |
| 2022-01-10 | 49.01 | $48.21 | — |
| 2022-01-07 | 49.09 | $48.59 | — |
| 2022-01-06 | 49.15 | $48.67 | — |
| 2022-01-05 | 49.20 | $49.06 | — |
| 2022-01-04 | 49.21 | $49.50 | — |
| 2022-01-03 | 49.18 | $49.13 | — |
| 2021-12-31 | 49.19 | $49.16 | — |
| 2021-12-30 | 49.19 | $48.98 | — |
| 2021-12-29 | 49.21 | $49.02 | — |
| 2021-12-28 | 49.23 | $49.04 | — |
| 2021-12-27 | 49.25 | $48.86 | — |
| 2021-12-23 | 49.29 | $48.61 | — |
| 2021-12-22 | 49.36 | $48.43 | — |
| 2021-12-21 | 49.46 | $47.98 | — |
| 2021-12-20 | 49.62 | $47.49 | — |
| 2021-12-17 | 49.84 | $47.91 | — |
| 2021-12-16 | 50.05 | $48.45 | — |
| 2021-12-15 | 50.21 | $48.28 | — |
| 2021-12-14 | 50.42 | $47.73 | — |
| 2021-12-13 | 50.70 | $48.19 | — |
| 2021-12-10 | 50.97 | $48.68 | — |
| 2021-12-09 | 51.21 | $48.58 | — |
| 2021-12-08 | 51.48 | $51.79 | — |
| 2021-12-07 | 51.45 | $51.73 | — |
| 2021-12-06 | 51.42 | $50.77 | — |
| 2021-12-03 | 51.49 | $50.36 | — |
| 2021-12-02 | 51.61 | $50.58 | — |
| 2021-12-01 | 51.72 | $50.28 | — |
| 2021-11-30 | 51.87 | $50.15 | — |
| 2021-11-29 | 52.05 | $50.71 | — |
| 2021-11-26 | 52.19 | $50.57 | — |
| 2021-11-24 | 52.36 | $51.65 | — |
| 2021-11-23 | 52.43 | $51.85 | — |
| 2021-11-22 | 52.50 | $52.31 | — |
| 2021-11-19 | 52.52 | $52.84 | — |
| 2021-11-18 | 52.48 | $52.97 | — |
| 2021-11-17 | 52.43 | $52.90 | — |
| 2021-11-16 | 52.38 | $52.88 | — |
| 2021-11-15 | 52.33 | $52.79 | — |
| 2021-11-12 | 52.28 | $52.94 | — |
| 2021-11-11 | 52.21 | $52.59 | — |
| 2021-11-10 | 52.17 | $52.58 | — |
| 2021-11-09 | 52.13 | $53.20 | — |
| 2021-11-08 | 52.01 | $53.10 | — |
| 2021-11-05 | 51.90 | $52.93 | — |
| 2021-11-04 | 51.79 | $52.86 | — |
| 2021-11-03 | 51.68 | $52.73 | — |
| 2021-11-02 | 51.57 | $52.33 | — |
| 2021-11-01 | 51.49 | $52.34 | — |
| 2021-10-29 | 51.40 | $51.83 | — |
| 2021-10-28 | 51.35 | $52.29 | — |
| 2021-10-27 | 51.25 | $51.76 | — |
| 2021-10-26 | 51.20 | $52.01 | — |
| 2021-10-25 | 51.11 | $51.80 | — |
| 2021-10-22 | 51.04 | $51.91 | — |
| 2021-10-21 | 50.95 | $51.82 | — |
| 2021-10-20 | 50.86 | $51.90 | — |
| 2021-10-19 | 50.75 | $51.66 | — |
| 2021-10-18 | 50.65 | $51.38 | — |
| 2021-10-15 | 50.58 | $51.43 | — |
| 2021-10-14 | 50.49 | $51.13 | — |
| 2021-10-13 | 50.42 | $50.61 | — |
| 2021-10-12 | 50.40 | $49.86 | — |
| 2021-10-11 | 50.45 | $49.95 | — |
| 2021-10-08 | 50.51 | $50.04 | — |
| 2021-10-07 | 50.56 | $50.11 | — |
| 2021-10-06 | 50.60 | $49.62 | — |
| 2021-10-05 | 50.71 | $49.75 | — |
| 2021-10-04 | 50.81 | $49.47 | — |
| 2021-10-01 | 50.95 | $49.89 | — |
| 2021-09-30 | 51.06 | $49.74 | — |
| 2021-09-29 | 51.20 | $49.89 | — |
| 2021-09-28 | 51.34 | $49.90 | — |
| 2021-09-27 | 51.49 | $50.92 | — |
| 2021-09-24 | 51.55 | $51.02 | — |
| 2021-09-23 | 51.60 | $51.45 | — |
| 2021-09-22 | 51.62 | $51.05 | — |
| 2021-09-21 | 51.68 | $50.96 | — |
| 2021-09-20 | 51.76 | $50.41 | — |
| 2021-09-17 | 51.90 | $51.14 | — |
| 2021-09-16 | 51.98 | $51.65 | — |
| 2021-09-15 | 52.01 | $51.69 | — |
| 2021-09-14 | 52.05 | $51.97 | — |
| 2021-09-13 | 52.06 | $52.04 | — |
| 2021-09-10 | 52.06 | $52.21 | — |
| 2021-09-09 | 52.04 | $52.25 | — |
| 2021-09-08 | 52.02 | $52.35 | — |
| 2021-09-07 | 51.98 | $52.82 | — |
| 2021-09-03 | 51.90 | $52.83 | — |
| 2021-09-02 | 51.80 | $52.68 | — |
| 2021-09-01 | 51.71 | $52.43 | — |
| 2021-08-31 | 51.63 | $51.99 | — |
| 2021-08-30 | 51.59 | $51.81 | — |
| 2021-08-27 | 51.57 | $51.72 | — |
| 2021-08-26 | 51.55 | $51.42 | — |
| 2021-08-25 | 51.57 | $51.60 | — |
| 2021-08-24 | 51.56 | $51.60 | — |
| 2021-08-23 | 51.56 | $51.47 | — |
| 2021-08-20 | 51.57 | $50.87 | — |
| 2021-08-19 | 51.64 | $50.91 | — |
| 2021-08-18 | 51.72 | $51.44 | — |
| 2021-08-17 | 51.75 | $51.76 | — |
| 2021-08-16 | 51.75 | $52.18 | — |
| 2021-08-13 | 51.70 | $52.31 | — |
| 2021-08-12 | 51.64 | $51.98 | — |
| 2021-08-11 | 51.60 | $52.06 | — |
| 2021-08-10 | 51.55 | $51.79 | — |
| 2021-08-09 | 51.53 | $51.71 | — |
| 2021-08-06 | 51.51 | $51.68 | — |
| 2021-08-05 | 51.49 | $52.02 | — |
| 2021-08-04 | 51.44 | $51.86 | — |
| 2021-08-03 | 51.39 | $51.78 | — |
| 2021-08-02 | 51.35 | $51.57 | — |
| 2021-07-30 | 51.33 | $51.48 | — |
| 2021-07-29 | 51.31 | $51.59 | — |
| 2021-07-28 | 51.28 | $51.14 | — |
| 2021-07-27 | 51.30 | $50.73 | — |
| 2021-07-26 | 51.36 | $51.18 | — |
| 2021-07-23 | 51.37 | $51.50 | — |
| 2021-07-22 | 51.36 | $51.21 | — |
| 2021-07-21 | 51.38 | $51.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
55.85
2026-07-17
Close Price
$55.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.99
Average
48.36
Maximum
57.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.85 | $55.43 | — |
| 2026-07-16 | 55.88 | $55.91 | — |
| 2026-07-15 | 55.87 | $56.13 | — |
| 2026-07-14 | 55.83 | $55.87 | — |
| 2026-07-13 | 55.82 | $55.75 | — |
| 2026-07-10 | 55.82 | $56.11 | — |
| 2026-07-09 | 55.78 | $56.01 | — |
| 2026-07-08 | 55.74 | $55.84 | — |
| 2026-07-07 | 55.71 | $56.24 | — |
| 2026-07-06 | 55.63 | $56.95 | — |
| 2026-07-02 | 55.49 | $56.38 | — |
| 2026-07-01 | 55.40 | $55.69 | — |
| 2026-06-30 | 55.38 | $55.65 | — |
| 2026-06-29 | 55.37 | $55.45 | — |
| 2026-06-26 | 55.38 | $54.72 | — |
| 2026-06-25 | 55.47 | $54.95 | — |
| 2026-06-24 | 55.55 | $54.90 | — |
| 2026-06-23 | 55.63 | $54.71 | — |
| 2026-06-22 | 55.74 | $55.86 | — |
| 2026-06-18 | 55.74 | $55.96 | — |
| 2026-06-17 | 55.73 | $55.83 | — |
| 2026-06-16 | 55.72 | $56.31 | — |
| 2026-06-15 | 55.66 | $56.26 | — |
| 2026-06-12 | 55.59 | $55.60 | — |
| 2026-06-11 | 55.59 | $55.40 | — |
| 2026-06-10 | 55.60 | $54.00 | — |
| 2026-06-09 | 55.75 | $54.98 | — |
| 2026-06-08 | 55.81 | $54.85 | — |
| 2026-06-05 | 55.89 | $54.70 | — |
| 2026-06-04 | 55.99 | $56.45 | — |
| 2026-06-03 | 55.93 | $56.19 | — |
| 2026-06-02 | 55.88 | $56.84 | — |
| 2026-06-01 | 55.76 | $56.58 | — |
| 2026-05-29 | 55.66 | $56.71 | — |
| 2026-05-28 | 55.53 | $56.35 | — |
| 2026-05-27 | 55.44 | $56.44 | — |
| 2026-05-26 | 55.33 | $56.24 | — |
| 2026-05-22 | 55.24 | $55.62 | — |
| 2026-05-21 | 55.20 | $55.58 | — |
| 2026-05-20 | 55.17 | $55.12 | — |
| 2026-05-19 | 55.19 | $54.59 | — |
| 2026-05-18 | 55.27 | $54.73 | — |
| 2026-05-15 | 55.34 | $54.39 | — |
| 2026-05-14 | 55.45 | $55.33 | — |
| 2026-05-13 | 55.49 | $55.01 | — |
| 2026-05-12 | 55.55 | $55.45 | — |
| 2026-05-11 | 55.58 | $55.65 | — |
| 2026-05-08 | 55.59 | $55.91 | — |
| 2026-05-07 | 55.58 | $55.73 | — |
| 2026-05-06 | 55.57 | $56.31 | — |
| 2026-05-05 | 55.51 | $55.06 | — |
| 2026-05-04 | 55.56 | $54.78 | — |
| 2026-05-01 | 55.63 | $55.11 | — |
| 2026-04-30 | 55.66 | $55.32 | — |
| 2026-04-29 | 55.66 | $54.63 | — |
| 2026-04-28 | 55.72 | $55.09 | — |
| 2026-04-27 | 55.71 | $55.77 | — |
| 2026-04-24 | 55.62 | $55.94 | — |
| 2026-04-23 | 55.49 | $55.50 | — |
| 2026-04-22 | 55.40 | $55.93 | — |
| 2026-04-21 | 55.24 | $55.97 | — |
| 2026-04-20 | 55.06 | $56.74 | — |
| 2026-04-17 | 54.78 | $57.05 | — |
| 2026-04-16 | 54.45 | $56.34 | — |
| 2026-04-15 | 54.17 | $56.12 | — |
| 2026-04-14 | 53.91 | $56.20 | — |
| 2026-04-13 | 53.63 | $55.67 | — |
| 2026-04-10 | 53.39 | $55.39 | — |
| 2026-04-09 | 53.17 | $55.26 | — |
| 2026-04-08 | 52.96 | $55.38 | — |
| 2026-04-07 | 52.74 | $53.35 | — |
| 2026-04-06 | 52.72 | $53.48 | — |
| 2026-04-02 | 52.69 | $53.19 | — |
| 2026-04-01 | 52.71 | $53.53 | — |
| 2026-03-31 | 52.70 | $52.68 | — |
| 2026-03-30 | 52.78 | $51.28 | — |
| 2026-03-27 | 53.03 | $51.19 | — |
| 2026-03-26 | 53.32 | $51.73 | — |
| 2026-03-25 | 53.59 | $52.71 | — |
| 2026-03-24 | 53.79 | $52.06 | — |
| 2026-03-23 | 54.08 | $52.21 | — |
| 2026-03-20 | 54.38 | $51.54 | — |
| 2026-03-19 | 54.77 | $52.71 | — |
| 2026-03-18 | 55.08 | $53.16 | — |
| 2026-03-17 | 55.35 | $54.35 | — |
| 2026-03-16 | 55.53 | $54.13 | — |
| 2026-03-13 | 55.74 | $53.46 | — |
| 2026-03-12 | 56.03 | $54.23 | — |
| 2026-03-11 | 56.26 | $55.10 | — |
| 2026-03-10 | 56.42 | $55.17 | — |
| 2026-03-09 | 56.58 | $54.89 | — |
| 2026-03-06 | 56.78 | $54.82 | — |
| 2026-03-05 | 56.99 | $55.19 | — |
| 2026-03-04 | 57.17 | $55.90 | — |
| 2026-03-03 | 57.28 | $55.68 | — |
| 2026-03-02 | 57.42 | $57.39 | — |
| 2026-02-27 | 57.39 | $58.44 | — |
| 2026-02-26 | 57.26 | $58.12 | — |
| 2026-02-25 | 57.15 | $57.94 | — |
| 2026-02-24 | 57.06 | $57.77 | — |
| 2026-02-23 | 56.99 | $57.36 | — |
| 2026-02-20 | 56.95 | $57.39 | — |
| 2026-02-19 | 56.90 | $57.02 | — |
| 2026-02-18 | 56.89 | $56.99 | — |
| 2026-02-17 | 56.87 | $56.76 | — |
| 2026-02-13 | 56.87 | $57.01 | — |
| 2026-02-12 | 56.84 | $56.77 | — |
| 2026-02-11 | 56.84 | $57.50 | — |
| 2026-02-10 | 56.76 | $57.56 | — |
| 2026-02-09 | 56.66 | $57.29 | — |
| 2026-02-06 | 56.59 | $56.50 | — |
| 2026-02-05 | 56.59 | $55.83 | — |
| 2026-02-04 | 56.65 | $56.28 | — |
| 2026-02-03 | 56.67 | $56.24 | — |
| 2026-02-02 | 56.69 | $56.60 | — |
| 2026-01-30 | 56.66 | $56.40 | — |
| 2026-01-29 | 56.65 | $57.38 | — |
| 2026-01-28 | 56.53 | $57.50 | — |
| 2026-01-27 | 56.38 | $57.77 | — |
| 2026-01-26 | 56.20 | $57.22 | — |
| 2026-01-23 | 56.06 | $57.03 | — |
| 2026-01-22 | 55.92 | $56.65 | — |
| 2026-01-21 | 55.81 | $55.94 | — |
| 2026-01-20 | 55.76 | $55.75 | — |
| 2026-01-16 | 55.73 | $56.14 | — |
| 2026-01-15 | 55.64 | $56.29 | — |
| 2026-01-14 | 55.53 | $56.23 | — |
| 2026-01-13 | 55.43 | $56.27 | — |
| 2026-01-12 | 55.33 | $56.48 | — |
| 2026-01-09 | 55.21 | $56.16 | — |
| 2026-01-08 | 55.12 | $55.68 | — |
| 2026-01-07 | 55.08 | $55.71 | — |
| 2026-01-06 | 55.04 | $55.84 | — |
| 2026-01-05 | 55.00 | $55.48 | — |
| 2026-01-02 | 54.99 | $54.83 | — |
| 2025-12-31 | 55.06 | $54.58 | — |
| 2025-12-30 | 55.16 | $54.78 | — |
| 2025-12-29 | 55.25 | $54.79 | — |
| 2025-12-26 | 55.35 | $54.91 | — |
| 2025-12-24 | 55.44 | $54.85 | — |
| 2025-12-23 | 55.54 | $54.88 | — |
| 2025-12-22 | 55.65 | $54.60 | — |
| 2025-12-19 | 55.78 | $54.42 | — |
| 2025-12-18 | 55.94 | $54.12 | — |
| 2025-12-17 | 56.13 | $53.77 | — |
| 2025-12-16 | 56.36 | $54.09 | — |
| 2025-12-15 | 56.57 | $57.14 | — |
| 2025-12-12 | 56.48 | $56.82 | — |
| 2025-12-11 | 56.43 | $57.07 | — |
| 2025-12-10 | 56.36 | $56.73 | — |
| 2025-12-09 | 56.32 | $56.18 | — |
| 2025-12-08 | 56.34 | $56.48 | — |
| 2025-12-05 | 56.33 | $56.69 | — |
| 2025-12-04 | 56.30 | $56.86 | — |
| 2025-12-03 | 56.24 | $56.69 | — |
| 2025-12-02 | 56.21 | $56.55 | — |
| 2025-12-01 | 56.19 | $56.60 | — |
| 2025-11-28 | 56.16 | $56.78 | — |
| 2025-11-26 | 56.12 | $56.55 | — |
| 2025-11-25 | 56.10 | $56.00 | — |
| 2025-11-24 | 56.15 | $55.59 | — |
| 2025-11-21 | 56.25 | $55.42 | — |
| 2025-11-20 | 56.37 | $54.78 | — |
| 2025-11-19 | 56.57 | $55.25 | — |
| 2025-11-18 | 56.73 | $55.41 | — |
| 2025-11-17 | 56.89 | $55.96 | — |
| 2025-11-14 | 57.01 | $56.74 | — |
| 2025-11-13 | 57.05 | $57.05 | — |
| 2025-11-12 | 57.07 | $57.72 | — |
| 2025-11-11 | 57.03 | $57.41 | — |
| 2025-11-10 | 57.01 | $57.02 | — |
| 2025-11-07 | 57.02 | $56.41 | — |
| 2025-11-06 | 57.09 | $56.08 | — |
| 2025-11-05 | 57.20 | $56.43 | — |
| 2025-11-04 | 57.28 | $56.30 | — |
| 2025-11-03 | 57.38 | $56.91 | — |
| 2025-10-31 | 57.42 | $56.93 | — |
| 2025-10-30 | 57.47 | $57.02 | — |
| 2025-10-29 | 57.51 | $57.42 | — |
| 2025-10-28 | 57.50 | $57.90 | — |
| 2025-10-27 | 57.44 | $57.93 | — |
| 2025-10-24 | 57.38 | $57.58 | — |
| 2025-10-23 | 57.33 | $57.53 | — |
| 2025-10-22 | 57.28 | $57.47 | — |
| 2025-10-21 | 57.23 | $57.84 | — |
| 2025-10-20 | 57.14 | $58.03 | — |
| 2025-10-17 | 57.02 | $57.59 | — |
| 2025-10-16 | 56.94 | $57.74 | — |
| 2025-10-15 | 56.84 | $57.26 | — |
| 2025-10-14 | 56.78 | $56.38 | — |
| 2025-10-13 | 56.81 | $56.71 | — |
| 2025-10-10 | 56.80 | $56.18 | — |
| 2025-10-09 | 56.84 | $57.23 | — |
| 2025-10-08 | 56.78 | $57.60 | — |
| 2025-10-07 | 56.68 | $57.39 | — |
| 2025-10-06 | 56.58 | $57.69 | — |
| 2025-10-03 | 56.45 | $57.61 | — |
| 2025-10-02 | 56.32 | $57.07 | — |
| 2025-10-01 | 56.23 | $56.78 | — |
| 2025-09-30 | 56.16 | $56.43 | — |
| 2025-09-29 | 56.11 | $56.05 | — |
| 2025-09-26 | 56.09 | $55.58 | — |
| 2025-09-25 | 56.11 | $55.55 | — |
| 2025-09-24 | 56.14 | $56.10 | — |
| 2025-09-23 | 56.10 | $56.55 | — |
| 2025-09-22 | 56.02 | $56.49 | — |
| 2025-09-19 | 55.94 | $56.39 | — |
| 2025-09-18 | 55.86 | $56.71 | — |
| 2025-09-17 | 55.75 | $56.40 | — |
| 2025-09-16 | 55.66 | $56.36 | — |
| 2025-09-15 | 55.57 | $56.29 | — |
| 2025-09-12 | 55.48 | $56.26 | — |
| 2025-09-11 | 55.39 | $56.37 | — |
| 2025-09-10 | 55.28 | $55.99 | — |
| 2025-09-09 | 55.20 | $55.76 | — |
| 2025-09-08 | 55.14 | $55.93 | — |
| 2025-09-05 | 55.06 | $55.34 | — |
| 2025-09-04 | 55.04 | $54.83 | — |
| 2025-09-03 | 55.05 | $54.69 | — |
| 2025-09-02 | 55.08 | $54.52 | — |
| 2025-08-29 | 55.13 | $54.97 | — |
| 2025-08-28 | 55.12 | $55.18 | — |
| 2025-08-27 | 55.09 | $55.12 | — |
| 2025-08-26 | 55.06 | $54.95 | — |
| 2025-08-25 | 55.05 | $55.14 | — |
| 2025-08-22 | 55.01 | $55.69 | — |
| 2025-08-21 | 54.92 | $54.94 | — |
| 2025-08-20 | 54.90 | $55.24 | — |
| 2025-08-19 | 54.86 | $55.48 | — |
| 2025-08-18 | 54.80 | $55.31 | — |
| 2025-08-15 | 54.75 | $55.36 | — |
| 2025-08-14 | 54.68 | $55.12 | — |
| 2025-08-13 | 54.64 | $55.31 | — |
| 2025-08-12 | 54.58 | $54.93 | — |
| 2025-08-11 | 54.55 | $54.66 | — |
| 2025-08-08 | 54.54 | $54.91 | — |
| 2025-08-07 | 54.50 | $54.93 | — |
| 2025-08-06 | 54.47 | $54.24 | — |
| 2025-08-05 | 54.50 | $54.12 | — |
| 2025-08-04 | 54.54 | $54.08 | — |
| 2025-08-01 | 54.59 | $53.39 | — |
| 2025-07-31 | 54.71 | $53.88 | — |
| 2025-07-30 | 54.79 | $54.34 | — |
| 2025-07-29 | 54.83 | $54.74 | — |
| 2025-07-28 | 54.83 | $54.62 | — |
| 2025-07-25 | 54.84 | $55.39 | — |
| 2025-07-24 | 54.77 | $55.60 | — |
| 2025-07-23 | 54.67 | $55.88 | — |
| 2025-07-22 | 54.53 | $54.89 | — |
| 2025-07-21 | 54.48 | $54.77 | — |
| 2025-07-18 | 54.44 | $54.67 | — |
| 2025-07-17 | 54.40 | $54.50 | — |
| 2025-07-16 | 54.37 | $54.13 | — |
| 2025-07-15 | 54.37 | $54.05 | — |
| 2025-07-14 | 54.38 | $54.17 | — |
| 2025-07-11 | 54.38 | $54.34 | — |
| 2025-07-10 | 54.37 | $54.91 | — |
| 2025-07-09 | 54.30 | $54.73 | — |
| 2025-07-08 | 54.24 | $54.57 | — |
| 2025-07-07 | 54.19 | $54.38 | — |
| 2025-07-03 | 54.16 | $54.83 | — |
| 2025-07-02 | 54.09 | $54.83 | — |
| 2025-07-01 | 54.00 | $54.73 | — |
| 2025-06-30 | 53.92 | $54.54 | — |
| 2025-06-27 | 53.85 | $54.64 | — |
| 2025-06-26 | 53.76 | $54.00 | — |
| 2025-06-25 | 53.73 | $53.70 | — |
| 2025-06-24 | 53.73 | $53.87 | — |
| 2025-06-23 | 53.71 | $53.17 | — |
| 2025-06-20 | 53.75 | $53.06 | — |
| 2025-06-18 | 53.80 | $53.44 | — |
| 2025-06-17 | 53.81 | $53.47 | — |
| 2025-06-16 | 53.82 | $54.06 | — |
| 2025-06-13 | 53.77 | $53.81 | — |
| 2025-06-12 | 53.73 | $54.58 | — |
| 2025-06-11 | 53.61 | $54.46 | — |
| 2025-06-10 | 53.49 | $54.34 | — |
| 2025-06-09 | 53.37 | $54.02 | — |
| 2025-06-06 | 53.27 | $53.86 | — |
| 2025-06-05 | 53.17 | $53.79 | — |
| 2025-06-04 | 53.08 | $53.84 | — |
| 2025-06-03 | 52.97 | $53.32 | — |
| 2025-06-02 | 52.90 | $53.65 | — |
| 2025-05-30 | 52.80 | $53.16 | — |
| 2025-05-29 | 52.73 | $53.10 | — |
| 2025-05-28 | 52.66 | $52.98 | — |
| 2025-05-27 | 52.60 | $53.45 | — |
| 2025-05-23 | 52.47 | $52.94 | — |
| 2025-05-22 | 52.38 | $52.84 | — |
| 2025-05-21 | 52.29 | $52.86 | — |
| 2025-05-20 | 52.19 | $53.16 | — |
| 2025-05-19 | 52.04 | $52.86 | — |
| 2025-05-16 | 51.90 | $52.72 | — |
| 2025-05-15 | 51.75 | $52.52 | — |
| 2025-05-14 | 51.61 | $52.05 | — |
| 2025-05-13 | 51.50 | $52.26 | — |
| 2025-05-12 | 51.35 | $52.18 | — |
| 2025-05-09 | 51.19 | $52.07 | — |
| 2025-05-08 | 51.02 | $51.71 | — |
| 2025-05-07 | 50.86 | $51.95 | — |
| 2025-05-06 | 50.64 | $52.15 | — |
| 2025-05-05 | 50.37 | $52.22 | — |
| 2025-05-02 | 50.07 | $52.10 | — |
| 2025-05-01 | 49.77 | $51.13 | — |
| 2025-04-30 | 49.55 | $51.14 | — |
| 2025-04-29 | 49.32 | $50.86 | — |
| 2025-04-28 | 49.11 | $50.87 | — |
| 2025-04-25 | 48.89 | $50.67 | — |
| 2025-04-24 | 48.69 | $50.55 | — |
| 2025-04-23 | 48.50 | $50.10 | — |
| 2025-04-22 | 48.36 | $49.59 | — |
| 2025-04-21 | 48.27 | $49.04 | — |
| 2025-04-17 | 48.24 | $49.09 | — |
| 2025-04-16 | 48.21 | $48.82 | — |
| 2025-04-15 | 48.22 | $49.08 | — |
| 2025-04-14 | 48.21 | $48.82 | — |
| 2025-04-11 | 48.24 | $48.29 | — |
| 2025-04-10 | 48.33 | $47.12 | — |
| 2025-04-09 | 48.55 | $46.85 | — |
| 2025-04-08 | 48.81 | $44.86 | — |
| 2025-04-07 | 49.28 | $45.11 | — |
| 2025-04-04 | 49.76 | $46.74 | — |
| 2025-04-03 | 50.11 | $49.00 | — |
| 2025-04-02 | 50.25 | $49.76 | — |
| 2025-04-01 | 50.33 | $49.61 | — |
| 2025-03-31 | 50.43 | $49.27 | — |
| 2025-03-28 | 50.56 | $49.76 | — |
| 2025-03-27 | 50.66 | $50.18 | — |
| 2025-03-26 | 50.71 | $50.05 | — |
| 2025-03-25 | 50.78 | $50.65 | — |
| 2025-03-24 | 50.79 | $50.49 | — |
| 2025-03-21 | 50.83 | $50.59 | — |
| 2025-03-20 | 50.85 | $50.92 | — |
| 2025-03-19 | 50.84 | $51.10 | — |
| 2025-03-18 | 50.82 | $51.13 | — |
| 2025-03-17 | 50.79 | $51.19 | — |
| 2025-03-14 | 50.76 | $50.57 | — |
| 2025-03-13 | 50.79 | $50.11 | — |
| 2025-03-12 | 50.87 | $50.60 | — |
| 2025-03-11 | 50.89 | $50.27 | — |
| 2025-03-10 | 50.95 | $50.55 | — |
| 2025-03-07 | 50.97 | $51.69 | — |
| 2025-03-06 | 50.88 | $51.32 | — |
| 2025-03-05 | 50.82 | $51.72 | — |
| 2025-03-04 | 50.70 | $50.64 | — |
| 2025-03-03 | 50.69 | $50.51 | — |
| 2025-02-28 | 50.68 | $50.48 | — |
| 2025-02-27 | 50.67 | $50.24 | — |
| 2025-02-26 | 50.68 | $50.98 | — |
| 2025-02-25 | 50.61 | $50.75 | — |
| 2025-02-24 | 50.55 | $50.91 | — |
| 2025-02-21 | 50.48 | $51.05 | — |
| 2025-02-20 | 50.38 | $51.19 | — |
| 2025-02-19 | 50.26 | $51.12 | — |
| 2025-02-18 | 50.13 | $51.35 | — |
| 2025-02-14 | 49.97 | $51.22 | — |
| 2025-02-13 | 49.80 | $51.21 | — |
| 2025-02-12 | 49.61 | $50.15 | — |
| 2025-02-11 | 49.51 | $49.94 | — |
| 2025-02-10 | 49.41 | $49.82 | — |
| 2025-02-07 | 49.31 | $49.71 | — |
| 2025-02-06 | 49.21 | $50.18 | — |
| 2025-02-05 | 49.05 | $49.86 | — |
| 2025-02-04 | 48.91 | $49.54 | — |
| 2025-02-03 | 48.79 | $48.97 | — |
| 2025-01-31 | 48.72 | $49.60 | — |
| 2025-01-30 | 48.58 | $49.80 | — |
| 2025-01-29 | 48.40 | $49.27 | — |
| 2025-01-28 | 48.27 | $49.30 | — |
| 2025-01-27 | 48.13 | $49.34 | — |
| 2025-01-24 | 47.98 | $49.67 | — |
| 2025-01-23 | 47.78 | $49.19 | — |
| 2025-01-22 | 47.63 | $49.01 | — |
| 2025-01-21 | 47.48 | $48.76 | — |
| 2025-01-17 | 47.35 | $47.85 | — |
| 2025-01-16 | 47.31 | $47.64 | — |
| 2025-01-15 | 47.30 | $47.14 | — |
| 2025-01-14 | 47.37 | $46.83 | — |
| 2025-01-13 | 47.49 | $46.64 | — |
| 2025-01-10 | 47.65 | $46.94 | — |
| 2025-01-08 | 47.80 | $47.55 | — |
| 2025-01-07 | 47.91 | $47.69 | — |
| 2025-01-06 | 48.04 | $47.73 | — |
| 2025-01-03 | 48.18 | $47.15 | — |
| 2025-01-02 | 48.39 | $47.17 | — |
| 2024-12-31 | 48.63 | $47.26 | — |
| 2024-12-30 | 48.87 | $47.34 | — |
| 2024-12-27 | 49.13 | $47.73 | — |
| 2024-12-26 | 49.36 | $47.64 | — |
| 2024-12-24 | 49.61 | $47.68 | — |
| 2024-12-23 | 49.86 | $47.50 | — |
| 2024-12-20 | 50.15 | $47.38 | — |
| 2024-12-19 | 50.47 | $47.38 | — |
| 2024-12-18 | 50.79 | $47.59 | — |
| 2024-12-17 | 51.11 | $48.56 | — |
| 2024-12-16 | 51.35 | $51.32 | — |
| 2024-12-13 | 51.31 | $51.37 | — |
| 2024-12-12 | 51.27 | $51.52 | — |
| 2024-12-11 | 51.20 | $51.81 | — |
| 2024-12-10 | 51.10 | $51.55 | — |
| 2024-12-09 | 51.03 | $52.02 | — |
| 2024-12-06 | 50.91 | $51.97 | — |
| 2024-12-05 | 50.80 | $51.96 | — |
| 2024-12-04 | 50.69 | $51.78 | — |
| 2024-12-03 | 50.59 | $51.42 | — |
| 2024-12-02 | 50.53 | $51.04 | — |
| 2024-11-29 | 50.51 | $50.79 | — |
| 2024-11-27 | 50.51 | $50.40 | — |
| 2024-11-26 | 50.56 | $50.18 | — |
| 2024-11-25 | 50.65 | $50.45 | — |
| 2024-11-22 | 50.71 | $50.31 | — |
| 2024-11-21 | 50.80 | $50.03 | — |
| 2024-11-20 | 50.93 | $50.02 | — |
| 2024-11-19 | 51.07 | $50.21 | — |
| 2024-11-18 | 51.21 | $50.23 | — |
| 2024-11-15 | 51.36 | $49.87 | — |
| 2024-11-14 | 51.55 | $50.36 | — |
| 2024-11-13 | 51.71 | $50.29 | — |
| 2024-11-12 | 51.89 | $50.77 | — |
| 2024-11-11 | 52.03 | $51.78 | — |
| 2024-11-08 | 52.09 | $51.76 | — |
| 2024-11-07 | 52.15 | $52.12 | — |
| 2024-11-06 | 52.18 | $51.37 | — |
| 2024-11-05 | 52.28 | $52.07 | — |
| 2024-11-04 | 52.33 | $51.71 | — |
| 2024-11-01 | 52.42 | $51.63 | — |
| 2024-10-31 | 52.52 | $51.36 | — |
| 2024-10-30 | 52.65 | $51.94 | — |
| 2024-10-29 | 52.74 | $52.55 | — |
| 2024-10-28 | 52.77 | $52.74 | — |
| 2024-10-25 | 52.79 | $52.45 | — |
| 2024-10-24 | 52.85 | $52.54 | — |
| 2024-10-23 | 52.90 | $52.36 | — |
| 2024-10-22 | 52.98 | $52.64 | — |
| 2024-10-21 | 53.03 | $52.85 | — |
| 2024-10-18 | 53.06 | $53.30 | — |
| 2024-10-17 | 53.05 | $52.85 | — |
| 2024-10-16 | 53.07 | $52.59 | — |
| 2024-10-15 | 53.12 | $52.61 | — |
| 2024-10-14 | 53.16 | $53.15 | — |
| 2024-10-11 | 53.14 | $53.05 | — |
| 2024-10-10 | 53.13 | $52.86 | — |
| 2024-10-09 | 53.13 | $52.93 | — |
| 2024-10-08 | 53.11 | $52.82 | — |
| 2024-10-07 | 53.09 | $52.93 | — |
| 2024-10-04 | 53.05 | $53.15 | — |
| 2024-10-03 | 52.97 | $53.01 | — |
| 2024-10-02 | 52.90 | $53.64 | — |
| 2024-10-01 | 52.75 | $53.49 | — |
| 2024-09-30 | 52.60 | $53.84 | — |
| 2024-09-27 | 52.41 | $54.41 | — |
| 2024-09-26 | 52.16 | $54.24 | — |
| 2024-09-25 | 51.91 | $53.01 | — |
| 2024-09-24 | 51.77 | $53.15 | — |
| 2024-09-23 | 51.60 | $52.49 | — |
| 2024-09-20 | 51.50 | $52.30 | — |
| 2024-09-19 | 51.41 | $52.76 | — |
| 2024-09-18 | 51.26 | $51.64 | — |
| 2024-09-17 | 51.22 | $51.92 | — |
| 2024-09-16 | 51.15 | $51.75 | — |
| 2024-09-13 | 51.09 | $51.65 | — |
| 2024-09-12 | 51.03 | $51.54 | — |
| 2024-09-11 | 50.97 | $50.84 | — |
| 2024-09-10 | 50.97 | $50.57 | — |
| 2024-09-09 | 50.99 | $50.46 | — |
| 2024-09-06 | 51.00 | $50.12 | — |
| 2024-09-05 | 51.05 | $50.75 | — |
| 2024-09-04 | 51.02 | $50.77 | — |
| 2024-09-03 | 50.97 | $51.14 | — |
| 2024-08-30 | 50.87 | $51.83 | — |
| 2024-08-29 | 50.69 | $51.69 | — |
| 2024-08-28 | 50.50 | $51.49 | — |
| 2024-08-27 | 50.33 | $51.63 | — |
| 2024-08-26 | 50.13 | $51.54 | — |
| 2024-08-23 | 49.93 | $51.59 | — |
| 2024-08-22 | 49.71 | $51.06 | — |
| 2024-08-21 | 49.53 | $51.16 | — |
| 2024-08-20 | 49.32 | $50.80 | — |
| 2024-08-19 | 49.15 | $50.87 | — |
| 2024-08-16 | 48.96 | $50.38 | — |
| 2024-08-15 | 48.82 | $49.98 | — |
| 2024-08-14 | 48.71 | $49.56 | — |
| 2024-08-13 | 48.65 | $49.45 | — |
| 2024-08-12 | 48.59 | $48.75 | — |
| 2024-08-09 | 48.62 | $48.69 | — |
| 2024-08-08 | 48.65 | $48.52 | — |
| 2024-08-07 | 48.71 | $47.76 | — |
| 2024-08-06 | 48.85 | $47.59 | — |
| 2024-08-05 | 49.02 | $47.25 | — |
| 2024-08-02 | 49.23 | $48.25 | — |
| 2024-08-01 | 49.34 | $48.85 | — |
| 2024-07-31 | 49.41 | $49.71 | — |
| 2024-07-30 | 49.38 | $48.88 | — |
| 2024-07-29 | 49.43 | $48.94 | — |
| 2024-07-26 | 49.48 | $49.22 | — |
| 2024-07-25 | 49.49 | $48.50 | — |
| 2024-07-24 | 49.58 | $48.91 | — |
| 2024-07-23 | 49.62 | $49.60 | — |
| 2024-07-22 | 49.60 | $49.62 | — |
| 2024-07-19 | 49.56 | $49.22 | — |
| 2024-07-18 | 49.57 | $49.63 | — |
| 2024-07-17 | 49.53 | $49.99 | — |
| 2024-07-16 | 49.45 | $50.21 | — |
| 2024-07-15 | 49.34 | $50.18 | — |
| 2024-07-12 | 49.23 | $50.62 | — |
| 2024-07-11 | 49.07 | $50.03 | — |
| 2024-07-10 | 48.95 | $49.74 | — |
| 2024-07-09 | 48.87 | $49.14 | — |
| 2024-07-08 | 48.83 | $49.29 | — |
| 2024-07-05 | 48.79 | $49.41 | — |
| 2024-07-03 | 48.73 | $49.15 | — |
| 2024-07-02 | 48.69 | $48.65 | — |
| 2024-07-01 | 48.70 | $48.44 | — |
| 2024-06-28 | 48.73 | $48.49 | — |
| 2024-06-27 | 48.76 | $48.68 | — |
| 2024-06-26 | 48.76 | $48.68 | — |
| 2024-06-25 | 48.76 | $48.89 | — |
| 2024-06-24 | 48.74 | $48.70 | — |
| 2024-06-21 | 48.74 | $48.64 | — |
| 2024-06-20 | 48.75 | $48.88 | — |
| 2024-06-18 | 48.73 | $48.68 | — |
| 2024-06-17 | 48.74 | $48.60 | — |
| 2024-06-14 | 48.76 | $48.31 | — |
| 2024-06-13 | 48.81 | $48.80 | — |
| 2024-06-12 | 48.81 | $49.33 | — |
| 2024-06-11 | 48.76 | $48.60 | — |
| 2024-06-10 | 48.78 | $48.96 | — |
| 2024-06-07 | 48.76 | $48.98 | — |
| 2024-06-06 | 48.73 | $49.38 | — |
| 2024-06-05 | 48.66 | $49.17 | — |
| 2024-06-04 | 48.60 | $48.38 | — |
| 2024-06-03 | 48.61 | $48.56 | — |
| 2024-05-31 | 48.60 | $48.36 | — |
| 2024-05-30 | 48.59 | $48.08 | — |
| 2024-05-29 | 48.61 | $47.95 | — |
| 2024-05-28 | 48.63 | $48.76 | — |
| 2024-05-24 | 48.56 | $48.93 | — |
| 2024-05-23 | 48.46 | $48.61 | — |
| 2024-05-22 | 48.38 | $48.86 | — |
| 2024-05-21 | 48.27 | $49.13 | — |
| 2024-05-20 | 48.12 | $49.36 | — |
| 2024-05-17 | 47.93 | $49.20 | — |
| 2024-05-16 | 47.73 | $49.13 | — |
| 2024-05-15 | 47.53 | $49.14 | — |
| 2024-05-14 | 47.31 | $48.49 | — |
| 2024-05-13 | 47.14 | $48.26 | — |
| 2024-05-10 | 46.98 | $48.28 | — |
| 2024-05-09 | 46.81 | $47.98 | — |
| 2024-05-08 | 46.66 | $47.70 | — |
| 2024-05-07 | 46.54 | $47.58 | — |
| 2024-05-06 | 46.42 | $47.37 | — |
| 2024-05-03 | 46.33 | $47.17 | — |
| 2024-05-02 | 46.25 | $46.62 | — |
| 2024-05-01 | 46.24 | $46.09 | — |
| 2024-04-30 | 46.28 | $46.14 | — |
| 2024-04-29 | 46.32 | $46.66 | — |
| 2024-04-26 | 46.31 | $46.52 | — |
| 2024-04-25 | 46.33 | $46.14 | — |
| 2024-04-24 | 46.39 | $46.42 | — |
| 2024-04-23 | 46.43 | $46.41 | — |
| 2024-04-22 | 46.47 | $45.94 | — |
| 2024-04-19 | 46.58 | $45.47 | — |
| 2024-04-18 | 46.74 | $45.66 | — |
| 2024-04-17 | 46.89 | $45.74 | — |
| 2024-04-16 | 47.04 | $45.66 | — |
| 2024-04-15 | 47.21 | $45.97 | — |
| 2024-04-12 | 47.36 | $46.22 | — |
| 2024-04-11 | 47.50 | $47.12 | — |
| 2024-04-10 | 47.55 | $46.88 | — |
| 2024-04-09 | 47.64 | $47.45 | — |
| 2024-04-08 | 47.68 | $47.46 | — |
| 2024-04-05 | 47.71 | $47.39 | — |
| 2024-04-04 | 47.76 | $47.20 | — |
| 2024-04-03 | 47.83 | $47.59 | — |
| 2024-04-02 | 47.86 | $47.33 | — |
| 2024-04-01 | 47.92 | $47.75 | — |
| 2024-03-28 | 47.94 | $47.80 | — |
| 2024-03-27 | 47.94 | $47.98 | — |
| 2024-03-26 | 47.93 | $47.89 | — |
| 2024-03-25 | 47.92 | $47.79 | — |
| 2024-03-22 | 47.92 | $47.92 | — |
| 2024-03-21 | 47.90 | $48.10 | — |
| 2024-03-20 | 47.86 | $47.99 | — |
| 2024-03-19 | 47.83 | $47.55 | — |
| 2024-03-18 | 47.84 | $47.66 | — |
| 2024-03-15 | 47.82 | $47.75 | — |
| 2024-03-14 | 47.80 | $48.19 | — |
| 2024-03-13 | 47.72 | $48.56 | — |
| 2024-03-12 | 47.58 | $48.48 | — |
| 2024-03-11 | 47.45 | $47.97 | — |
| 2024-03-08 | 47.35 | $48.24 | — |
| 2024-03-07 | 47.22 | $48.32 | — |
| 2024-03-06 | 47.07 | $47.80 | — |
| 2024-03-05 | 46.96 | $47.34 | — |
| 2024-03-04 | 46.88 | $47.54 | — |
| 2024-03-01 | 46.78 | $47.36 | — |
| 2024-02-29 | 46.68 | $46.87 | — |
| 2024-02-28 | 46.62 | $47.03 | — |
| 2024-02-27 | 46.54 | $47.41 | — |
| 2024-02-26 | 46.42 | $47.44 | — |
| 2024-02-23 | 46.28 | $47.51 | — |
| 2024-02-22 | 46.13 | $47.23 | — |
| 2024-02-21 | 45.99 | $46.66 | — |
| 2024-02-20 | 45.90 | $46.60 | — |
| 2024-02-16 | 45.80 | $46.42 | — |
| 2024-02-15 | 45.71 | $46.25 | — |
| 2024-02-14 | 45.63 | $45.70 | — |
| 2024-02-13 | 45.59 | $45.37 | — |
| 2024-02-12 | 45.58 | $46.15 | — |
| 2024-02-09 | 45.49 | $46.08 | — |
| 2024-02-08 | 45.40 | $46.09 | — |
| 2024-02-07 | 45.31 | $45.92 | — |
| 2024-02-06 | 45.22 | $45.75 | — |
| 2024-02-05 | 45.15 | $45.22 | — |
| 2024-02-02 | 45.12 | $45.44 | — |
| 2024-02-01 | 45.07 | $45.70 | — |
| 2024-01-31 | 44.98 | $45.25 | — |
| 2024-01-30 | 44.94 | $45.65 | — |
| 2024-01-29 | 44.86 | $45.72 | — |
| 2024-01-26 | 44.78 | $45.56 | — |
| 2024-01-25 | 44.70 | $45.08 | — |
| 2024-01-24 | 44.68 | $44.98 | — |
| 2024-01-23 | 44.66 | $44.52 | — |
| 2024-01-22 | 44.70 | $44.67 | — |
| 2024-01-19 | 44.71 | $44.63 | — |
| 2024-01-18 | 44.74 | $44.46 | — |
| 2024-01-17 | 44.78 | $44.03 | — |
| 2024-01-16 | 44.88 | $44.53 | — |
| 2024-01-12 | 44.93 | $44.97 | — |
| 2024-01-11 | 44.95 | $44.79 | — |
| 2024-01-10 | 44.98 | $44.73 | — |
| 2024-01-09 | 45.03 | $44.62 | — |
| 2024-01-08 | 45.08 | $44.89 | — |
| 2024-01-05 | 45.11 | $44.45 | — |
| 2024-01-04 | 45.18 | $44.56 | — |
| 2024-01-03 | 45.24 | $44.52 | — |
| 2024-01-02 | 45.31 | $44.91 | — |
| 2023-12-29 | 45.33 | $45.61 | — |
| 2023-12-28 | 45.29 | $45.55 | — |
| 2023-12-27 | 45.25 | $45.64 | — |
| 2023-12-26 | 45.19 | $45.27 | — |
| 2023-12-22 | 45.17 | $45.12 | — |
| 2023-12-21 | 45.15 | $45.12 | — |
| 2023-12-20 | 45.14 | $44.55 | — |
| 2023-12-19 | 45.17 | $45.06 | — |
| 2023-12-18 | 45.16 | $45.85 | — |
| 2023-12-15 | 45.06 | $45.85 | — |
| 2023-12-14 | 44.95 | $46.11 | — |
| 2023-12-13 | 44.81 | $45.63 | — |
| 2023-12-12 | 44.70 | $45.16 | — |
| 2023-12-11 | 44.63 | $45.05 | — |
| 2023-12-08 | 44.56 | $44.93 | — |
| 2023-12-07 | 44.49 | $44.74 | — |
| 2023-12-06 | 44.43 | $44.68 | — |
| 2023-12-05 | 44.36 | $44.61 | — |
| 2023-12-04 | 44.29 | $44.74 | — |
| 2023-12-01 | 44.20 | $44.90 | — |
| 2023-11-30 | 44.09 | $44.51 | — |
| 2023-11-29 | 44.00 | $44.57 | — |
| 2023-11-28 | 43.88 | $44.51 | — |
| 2023-11-27 | 43.76 | $44.47 | — |
| 2023-11-24 | 43.62 | $44.56 | — |
| 2023-11-22 | 43.45 | $44.42 | — |
| 2023-11-21 | 43.28 | $44.28 | — |
| 2023-11-20 | 43.11 | $44.37 | — |
| 2023-11-17 | 42.92 | $44.22 | — |
| 2023-11-16 | 42.72 | $43.80 | — |
| 2023-11-15 | 42.55 | $43.99 | — |
| 2023-11-14 | 42.36 | $43.92 | — |
| 2023-11-13 | 42.16 | $42.84 | — |
| 2023-11-10 | 42.05 | $42.80 | — |
| 2023-11-09 | 41.95 | $42.85 | — |
| 2023-11-08 | 41.85 | $42.76 | — |
| 2023-11-07 | 41.75 | $42.76 | — |
| 2023-11-06 | 41.65 | $42.83 | — |
| 2023-11-03 | 41.53 | $42.86 | — |
| 2023-11-02 | 41.42 | $42.24 | — |
| 2023-11-01 | 41.36 | $41.59 | — |
| 2023-10-31 | 41.36 | $41.27 | — |
| 2023-10-30 | 41.39 | $41.16 | — |
| 2023-10-27 | 41.44 | $40.60 | — |
| 2023-10-26 | 41.54 | $40.75 | — |
| 2023-10-25 | 41.64 | $40.91 | — |
| 2023-10-24 | 41.73 | $41.26 | — |
| 2023-10-23 | 41.78 | $41.17 | — |
| 2023-10-20 | 41.86 | $40.99 | — |
| 2023-10-19 | 41.96 | $41.31 | — |
| 2023-10-18 | 42.04 | $41.38 | — |
| 2023-10-17 | 42.12 | $42.07 | — |
| 2023-10-16 | 42.15 | $42.11 | — |
| 2023-10-13 | 42.18 | $41.91 | — |
| 2023-10-12 | 42.25 | $42.36 | — |
| 2023-10-11 | 42.27 | $42.74 | — |
| 2023-10-10 | 42.27 | $42.66 | — |
| 2023-10-09 | 42.28 | $42.04 | — |
| 2023-10-06 | 42.36 | $42.15 | — |
| 2023-10-05 | 42.44 | $41.75 | — |
| 2023-10-04 | 42.57 | $41.46 | — |
| 2023-10-03 | 42.74 | $41.32 | — |
| 2023-10-02 | 42.94 | $41.69 | — |
| 2023-09-29 | 43.12 | $42.16 | — |
| 2023-09-28 | 43.27 | $42.09 | — |
| 2023-09-27 | 43.44 | $41.95 | — |
| 2023-09-26 | 43.64 | $42.07 | — |
| 2023-09-25 | 43.84 | $42.67 | — |
| 2023-09-22 | 43.99 | $42.95 | — |
| 2023-09-21 | 44.12 | $43.64 | — |
| 2023-09-20 | 44.19 | $43.64 | — |
| 2023-09-19 | 44.27 | $43.80 | — |
| 2023-09-18 | 44.33 | $43.95 | — |
| 2023-09-15 | 44.37 | $44.17 | — |
| 2023-09-14 | 44.40 | $44.09 | — |
| 2023-09-13 | 44.43 | $43.82 | — |
| 2023-09-12 | 44.50 | $44.06 | — |
| 2023-09-11 | 44.55 | $44.34 | — |
| 2023-09-08 | 44.58 | $44.08 | — |
| 2023-09-07 | 44.64 | $44.17 | — |
| 2023-09-06 | 44.70 | $44.29 | — |
| 2023-09-05 | 44.75 | $44.49 | — |
| 2023-09-01 | 44.80 | $44.93 | — |
| 2023-08-31 | 44.80 | $45.10 | — |
| 2023-08-30 | 44.79 | $45.40 | — |
| 2023-08-29 | 44.75 | $45.43 | — |
| 2023-08-28 | 44.72 | $44.70 | — |
| 2023-08-25 | 44.76 | $44.29 | — |
| 2023-08-24 | 44.86 | $44.19 | — |
| 2023-08-23 | 44.98 | $44.67 | — |
| 2023-08-22 | 45.06 | $44.29 | — |
| 2023-08-21 | 45.18 | $44.20 | — |
| 2023-08-18 | 45.33 | $44.04 | — |
| 2023-08-17 | 45.51 | $44.14 | — |
| 2023-08-16 | 45.68 | $44.56 | — |
| 2023-08-15 | 45.83 | $44.91 | — |
| 2023-08-14 | 45.95 | $45.39 | — |
| 2023-08-11 | 46.04 | $45.50 | — |
| 2023-08-10 | 46.12 | $45.86 | — |
| 2023-08-09 | 46.17 | $45.55 | — |
| 2023-08-08 | 46.26 | $45.55 | — |
| 2023-08-07 | 46.34 | $45.93 | — |
| 2023-08-04 | 46.38 | $45.61 | — |
| 2023-08-03 | 46.45 | $45.51 | — |
| 2023-08-02 | 46.53 | $45.77 | — |
| 2023-08-01 | 46.58 | $46.57 | — |
| 2023-07-31 | 46.54 | $46.88 | — |
| 2023-07-28 | 46.48 | $47.00 | — |
| 2023-07-27 | 46.39 | $46.66 | — |
| 2023-07-26 | 46.33 | $46.56 | — |
| 2023-07-25 | 46.27 | $46.57 | — |
| 2023-07-24 | 46.20 | $46.27 | — |
| 2023-07-21 | 46.16 | $46.57 | — |
| 2023-07-20 | 46.09 | $46.54 | — |
| 2023-07-19 | 46.01 | $46.90 | — |
| 2023-07-18 | 45.89 | $46.95 | — |
| 2023-07-17 | 45.77 | $46.86 | — |
| 2023-07-14 | 45.65 | $46.99 | — |
| 2023-07-13 | 45.52 | $46.97 | — |
| 2023-07-12 | 45.38 | $46.29 | — |
| 2023-07-11 | 45.30 | $45.37 | — |
| 2023-07-10 | 45.31 | $44.95 | — |
| 2023-07-07 | 45.36 | $44.64 | — |
| 2023-07-06 | 45.44 | $44.52 | — |
| 2023-07-05 | 45.54 | $45.28 | — |
| 2023-07-03 | 45.56 | $45.77 | — |
| 2023-06-30 | 45.53 | $45.74 | — |
| 2023-06-29 | 45.50 | $45.21 | — |
| 2023-06-28 | 45.51 | $45.37 | — |
| 2023-06-27 | 45.51 | $45.39 | — |
| 2023-06-26 | 45.50 | $44.99 | — |
| 2023-06-23 | 45.53 | $45.12 | — |
| 2023-06-22 | 45.54 | $45.61 | — |
| 2023-06-21 | 45.50 | $45.70 | — |
| 2023-06-20 | 45.46 | $45.76 | — |
| 2023-06-16 | 45.41 | $46.57 | — |
| 2023-06-15 | 45.27 | $46.32 | — |
| 2023-06-14 | 45.16 | $45.97 | — |
| 2023-06-13 | 45.07 | $45.84 | — |
| 2023-06-12 | 45.00 | $45.41 | — |
| 2023-06-09 | 44.97 | $45.07 | — |
| 2023-06-08 | 44.97 | $45.20 | — |
| 2023-06-07 | 44.96 | $44.96 | — |
| 2023-06-06 | 44.98 | $45.07 | — |
| 2023-06-05 | 45.00 | $45.00 | — |
| 2023-06-02 | 45.02 | $45.16 | — |
| 2023-06-01 | 45.03 | $44.66 | — |
| 2023-05-31 | 45.10 | $44.10 | — |
| 2023-05-30 | 45.22 | $44.57 | — |
| 2023-05-26 | 45.31 | $45.08 | — |
| 2023-05-25 | 45.34 | $44.52 | — |
| 2023-05-24 | 45.44 | $44.43 | — |
| 2023-05-23 | 45.55 | $44.97 | — |
| 2023-05-22 | 45.61 | $45.68 | — |
| 2023-05-19 | 45.60 | $45.69 | — |
| 2023-05-18 | 45.59 | $45.40 | — |
| 2023-05-17 | 45.60 | $45.47 | — |
| 2023-05-16 | 45.61 | $45.45 | — |
| 2023-05-15 | 45.62 | $45.70 | — |
| 2023-05-12 | 45.61 | $45.38 | — |
| 2023-05-11 | 45.62 | $45.54 | — |
| 2023-05-10 | 45.62 | $45.80 | — |
| 2023-05-09 | 45.59 | $45.77 | — |
| 2023-05-08 | 45.55 | $45.98 | — |
| 2023-05-05 | 45.49 | $45.87 | — |
| 2023-05-04 | 45.43 | $45.65 | — |
| 2023-05-03 | 45.39 | $45.63 | — |
| 2023-05-02 | 45.34 | $45.42 | — |
| 2023-05-01 | 45.31 | $45.58 | — |
| 2023-04-28 | 45.26 | $45.64 | — |
| 2023-04-27 | 45.20 | $45.51 | — |
| 2023-04-26 | 45.14 | $45.08 | — |
| 2023-04-25 | 45.12 | $45.30 | — |
| 2023-04-24 | 45.06 | $45.76 | — |
| 2023-04-21 | 44.95 | $45.63 | — |
| 2023-04-20 | 44.84 | $45.39 | — |
| 2023-04-19 | 44.74 | $45.23 | — |
| 2023-04-18 | 44.64 | $45.36 | — |
| 2023-04-17 | 44.52 | $45.13 | — |
| 2023-04-14 | 44.40 | $45.24 | — |
| 2023-04-13 | 44.26 | $45.37 | — |
| 2023-04-12 | 44.09 | $44.74 | — |
| 2023-04-11 | 43.97 | $44.64 | — |
| 2023-04-10 | 43.84 | $44.48 | — |
| 2023-04-06 | 43.72 | $44.54 | — |
| 2023-04-05 | 43.59 | $44.39 | — |
| 2023-04-04 | 43.46 | $44.66 | — |
| 2023-04-03 | 43.29 | $44.49 | — |
| 2023-03-31 | 43.13 | $44.44 | — |
| 2023-03-30 | 42.98 | $44.24 | — |
| 2023-03-29 | 42.83 | $43.83 | — |
| 2023-03-28 | 42.72 | $43.45 | — |
| 2023-03-27 | 42.65 | $43.17 | — |
| 2023-03-24 | 42.59 | $43.00 | — |
| 2023-03-23 | 42.55 | $43.27 | — |
| 2023-03-22 | 42.47 | $43.05 | — |
| 2023-03-21 | 42.42 | $42.92 | — |
| 2023-03-20 | 42.38 | $42.46 | — |
| 2023-03-17 | 42.40 | $42.09 | — |
| 2023-03-16 | 42.45 | $42.11 | — |
| 2023-03-15 | 42.51 | $41.45 | — |
| 2023-03-14 | 42.64 | $42.49 | — |
| 2023-03-13 | 42.68 | $42.05 | — |
| 2023-03-10 | 42.76 | $42.09 | — |
| 2023-03-09 | 42.86 | $42.43 | — |
| 2023-03-08 | 42.92 | $42.68 | — |
| 2023-03-07 | 42.97 | $42.65 | — |
| 2023-03-06 | 43.03 | $43.30 | — |
| 2023-03-03 | 43.03 | $43.32 | — |
| 2023-03-02 | 43.03 | $42.83 | — |
| 2023-03-01 | 43.08 | $42.65 | — |
| 2023-02-28 | 43.16 | $42.25 | — |
| 2023-02-27 | 43.29 | $42.61 | — |
| 2023-02-24 | 43.39 | $42.14 | — |
| 2023-02-23 | 43.54 | $42.93 | — |
| 2023-02-22 | 43.62 | $42.77 | — |
| 2023-02-21 | 43.72 | $43.03 | — |
| 2023-02-17 | 43.81 | $43.49 | — |
| 2023-02-16 | 43.85 | $43.52 | — |
| 2023-02-15 | 43.89 | $43.63 | — |
| 2023-02-14 | 43.92 | $43.85 | — |
| 2023-02-13 | 43.93 | $43.81 | — |
| 2023-02-10 | 43.94 | $43.39 | — |
| 2023-02-09 | 43.99 | $43.87 | — |
| 2023-02-08 | 43.99 | $43.82 | — |
| 2023-02-07 | 43.99 | $43.90 | — |
| 2023-02-06 | 43.98 | $43.72 | — |
| 2023-02-03 | 43.98 | $44.24 | — |
| 2023-02-02 | 43.91 | $44.48 | — |
| 2023-02-01 | 43.81 | $44.33 | — |
| 2023-01-31 | 43.70 | $43.99 | — |
| 2023-01-30 | 43.61 | $43.65 | — |
| 2023-01-27 | 43.54 | $43.90 | — |
| 2023-01-26 | 43.43 | $44.11 | — |
| 2023-01-25 | 43.29 | $44.23 | — |
| 2023-01-24 | 43.11 | $44.19 | — |
| 2023-01-23 | 42.93 | $44.20 | — |
| 2023-01-20 | 42.72 | $43.96 | — |
| 2023-01-19 | 42.53 | $43.57 | — |
| 2023-01-18 | 42.36 | $43.68 | — |
| 2023-01-17 | 42.16 | $43.77 | — |
| 2023-01-13 | 41.94 | $43.68 | — |
| 2023-01-12 | 41.73 | $43.30 | — |
| 2023-01-11 | 41.54 | $43.03 | — |
| 2023-01-10 | 41.38 | $42.67 | — |
| 2023-01-09 | 41.25 | $42.60 | — |
| 2023-01-06 | 41.12 | $42.11 | — |
| 2023-01-05 | 41.04 | $41.16 | — |
| 2023-01-04 | 41.06 | $41.67 | — |
| 2023-01-03 | 41.04 | $40.82 | — |
| 2022-12-30 | 41.11 | $40.70 | — |
| 2022-12-29 | 41.20 | $41.08 | — |
| 2022-12-28 | 41.27 | $40.48 | — |
| 2022-12-27 | 41.40 | $40.88 | — |
| 2022-12-23 | 41.50 | $40.64 | — |
| 2022-12-22 | 41.63 | $40.60 | — |
| 2022-12-21 | 41.78 | $41.03 | — |
| 2022-12-20 | 41.89 | $40.63 | — |
| 2022-12-19 | 42.04 | $40.74 | — |
| 2022-12-16 | 42.19 | $40.79 | — |
| 2022-12-15 | 42.34 | $41.16 | — |
| 2022-12-14 | 42.45 | $42.46 | — |
| 2022-12-13 | 42.44 | $42.38 | — |
| 2022-12-12 | 42.44 | $41.92 | — |
| 2022-12-09 | 42.47 | $41.98 | — |
| 2022-12-08 | 42.50 | $41.80 | — |
| 2022-12-07 | 42.52 | $42.56 | — |
| 2022-12-06 | 42.46 | $42.69 | — |
| 2022-12-05 | 42.38 | $42.96 | — |
| 2022-12-02 | 42.24 | $43.47 | — |
| 2022-12-01 | 42.03 | $43.50 | — |
| 2022-11-30 | 41.79 | $43.22 | — |
| 2022-11-29 | 41.56 | $42.07 | — |
| 2022-11-28 | 41.41 | $42.08 | — |
| 2022-11-25 | 41.25 | $42.62 | — |
| 2022-11-23 | 41.01 | $42.48 | — |
| 2022-11-22 | 40.77 | $42.04 | — |
| 2022-11-21 | 40.55 | $41.64 | — |
| 2022-11-18 | 40.34 | $41.93 | — |
| 2022-11-17 | 40.09 | $41.86 | — |
| 2022-11-16 | 39.82 | $41.90 | — |
| 2022-11-15 | 39.53 | $42.10 | — |
| 2022-11-14 | 39.20 | $41.62 | — |
| 2022-11-11 | 38.89 | $41.08 | — |
| 2022-11-10 | 38.61 | $41.08 | — |
| 2022-11-09 | 38.31 | $39.02 | — |
| 2022-11-08 | 38.20 | $39.43 | — |
| 2022-11-07 | 38.03 | $39.06 | — |
| 2022-11-04 | 37.88 | $38.98 | — |
| 2022-11-03 | 37.74 | $37.49 | — |
| 2022-11-02 | 37.73 | $37.87 | — |
| 2022-11-01 | 37.70 | $38.41 | — |
| 2022-10-31 | 37.61 | $38.12 | — |
| 2022-10-28 | 37.54 | $38.40 | — |
| 2022-10-27 | 37.44 | $38.07 | — |
| 2022-10-26 | 37.37 | $38.45 | — |
| 2022-10-25 | 37.25 | $38.10 | — |
| 2022-10-24 | 37.15 | $37.35 | — |
| 2022-10-21 | 37.12 | $37.50 | — |
| 2022-10-20 | 37.07 | $36.98 | — |
| 2022-10-19 | 37.08 | $37.11 | — |
| 2022-10-18 | 37.08 | $37.74 | — |
| 2022-10-17 | 37.02 | $37.45 | — |
| 2022-10-14 | 36.99 | $36.46 | — |
| 2022-10-13 | 37.07 | $36.90 | — |
| 2022-10-12 | 37.12 | $36.41 | — |
| 2022-10-11 | 37.23 | $36.43 | — |
| 2022-10-10 | 37.35 | $36.67 | — |
| 2022-10-07 | 37.48 | $36.99 | — |
| 2022-10-06 | 37.58 | $37.77 | — |
| 2022-10-05 | 37.62 | $38.34 | — |
| 2022-10-04 | 37.61 | $38.55 | — |
| 2022-10-03 | 37.58 | $37.05 | — |
| 2022-09-30 | 37.70 | $36.53 | — |
| 2022-09-29 | 37.89 | $36.52 | — |
| 2022-09-28 | 38.09 | $36.95 | — |
| 2022-09-27 | 38.27 | $36.22 | — |
| 2022-09-26 | 38.53 | $36.24 | — |
| 2022-09-23 | 38.81 | $36.65 | — |
| 2022-09-22 | 39.07 | $37.55 | — |
| 2022-09-21 | 39.26 | $38.00 | — |
| 2022-09-20 | 39.43 | $38.47 | — |
| 2022-09-19 | 39.56 | $39.02 | — |
| 2022-09-16 | 39.65 | $38.84 | — |
| 2022-09-15 | 39.77 | $39.17 | — |
| 2022-09-14 | 39.87 | $39.56 | — |
| 2022-09-13 | 39.95 | $39.52 | — |
| 2022-09-12 | 40.05 | $40.75 | — |
| 2022-09-09 | 40.04 | $40.15 | — |
| 2022-09-08 | 40.09 | $39.44 | — |
| 2022-09-07 | 40.23 | $39.39 | — |
| 2022-09-06 | 40.38 | $38.96 | — |
| 2022-09-02 | 40.58 | $39.08 | — |
| 2022-09-01 | 40.78 | $39.14 | — |
| 2022-08-31 | 40.99 | $39.67 | — |
| 2022-08-30 | 41.16 | $39.91 | — |
| 2022-08-29 | 41.31 | $40.02 | — |
| 2022-08-26 | 41.46 | $40.27 | — |
| 2022-08-25 | 41.59 | $41.32 | — |
| 2022-08-24 | 41.63 | $40.94 | — |
| 2022-08-23 | 41.70 | $40.71 | — |
| 2022-08-22 | 41.79 | $40.86 | — |
| 2022-08-19 | 41.86 | $41.56 | — |
| 2022-08-18 | 41.86 | $41.92 | — |
| 2022-08-17 | 41.82 | $42.06 | — |
| 2022-08-16 | 41.76 | $42.24 | — |
| 2022-08-15 | 41.67 | $42.41 | — |
| 2022-08-12 | 41.55 | $42.51 | — |
| 2022-08-11 | 41.41 | $42.20 | — |
| 2022-08-10 | 41.28 | $42.15 | — |
| 2022-08-09 | 41.14 | $41.29 | — |
| 2022-08-08 | 41.08 | $41.48 | — |
| 2022-08-05 | 40.98 | $41.44 | — |
| 2022-08-04 | 40.88 | $41.89 | — |
| 2022-08-03 | 40.73 | $41.55 | — |
| 2022-08-02 | 40.59 | $41.16 | — |
| 2022-08-01 | 40.49 | $41.71 | — |
| 2022-07-29 | 40.32 | $41.74 | — |
| 2022-07-28 | 40.14 | $41.45 | — |
| 2022-07-27 | 39.98 | $40.95 | — |
| 2022-07-26 | 39.87 | $40.25 | — |
| 2022-07-25 | 39.82 | $40.56 | — |
| 2022-07-22 | 39.74 | $40.58 | — |
| 2022-07-21 | 39.66 | $40.62 | — |
| 2022-07-20 | 39.56 | $40.20 | — |
| 2022-07-19 | 39.50 | $40.37 | — |
| 2022-07-18 | 39.42 | $39.36 | — |
| 2022-07-15 | 39.43 | $39.34 | — |
| 2022-07-14 | 39.45 | $38.76 | — |
| 2022-07-13 | 39.52 | $39.10 | — |
| 2022-07-12 | 39.56 | $39.15 | — |
| 2022-07-11 | 39.60 | $39.20 | — |
| 2022-07-08 | 39.65 | $39.77 | — |
| 2022-07-07 | 39.66 | $39.65 | — |
| 2022-07-06 | 39.69 | $39.31 | — |
| 2022-07-05 | 39.77 | $39.10 | — |
| 2022-07-01 | 39.88 | $39.67 | — |
| 2022-06-30 | 39.96 | $39.61 | — |
| 2022-06-29 | 40.06 | $39.99 | — |
| 2022-06-28 | 40.13 | $40.10 | — |
| 2022-06-27 | 40.20 | $40.52 | — |
| 2022-06-24 | 40.23 | $40.56 | — |
| 2022-06-23 | 40.27 | $39.28 | — |
| 2022-06-22 | 40.44 | $39.24 | — |
| 2022-06-21 | 40.63 | $39.52 | — |
| 2022-06-17 | 40.79 | $38.96 | — |
| 2022-06-16 | 41.02 | $39.00 | — |
| 2022-06-15 | 41.26 | $39.66 | — |
| 2022-06-14 | 41.43 | $38.97 | — |
| 2022-06-13 | 41.69 | $39.38 | — |
| 2022-06-10 | 41.91 | $40.57 | — |
| 2022-06-09 | 42.01 | $41.36 | — |
| 2022-06-08 | 42.03 | $42.16 | — |
| 2022-06-07 | 41.97 | $42.63 | — |
| 2022-06-06 | 41.85 | $42.62 | — |
| 2022-06-03 | 41.72 | $42.41 | — |
| 2022-06-02 | 41.61 | $42.94 | — |
| 2022-06-01 | 41.44 | $42.07 | — |
| 2022-05-31 | 41.37 | $42.50 | — |
| 2022-05-27 | 41.25 | $42.60 | — |
| 2022-05-26 | 41.12 | $41.92 | — |
| 2022-05-25 | 41.06 | $41.34 | — |
| 2022-05-24 | 41.05 | $41.46 | — |
| 2022-05-23 | 41.04 | $41.71 | — |
| 2022-05-20 | 41.01 | $41.14 | — |
| 2022-05-19 | 41.05 | $40.78 | — |
| 2022-05-18 | 41.13 | $40.61 | — |
| 2022-05-17 | 41.24 | $41.60 | — |
| 2022-05-16 | 41.28 | $40.75 | — |
| 2022-05-13 | 41.40 | $40.73 | — |
| 2022-05-12 | 41.55 | $39.79 | — |
| 2022-05-11 | 41.81 | $40.02 | — |
| 2022-05-10 | 42.06 | $40.22 | — |
| 2022-05-09 | 42.31 | $39.83 | — |
| 2022-05-06 | 42.63 | $40.90 | — |
| 2022-05-05 | 42.86 | $41.75 | — |
| 2022-05-04 | 43.03 | $42.96 | — |
| 2022-05-03 | 43.09 | $42.47 | — |
| 2022-05-02 | 43.22 | $42.39 | — |
| 2022-04-29 | 43.37 | $42.45 | — |
| 2022-04-28 | 43.52 | $42.65 | — |
| 2022-04-27 | 43.68 | $42.08 | — |
| 2022-04-26 | 43.90 | $41.87 | — |
| 2022-04-25 | 44.16 | $42.95 | — |
| 2022-04-22 | 44.33 | $43.14 | — |
| 2022-04-21 | 44.49 | $43.74 | — |
| 2022-04-20 | 44.59 | $44.20 | — |
| 2022-04-19 | 44.66 | $43.64 | — |
| 2022-04-18 | 44.78 | $43.94 | — |
| 2022-04-14 | 44.89 | $44.17 | — |
| 2022-04-13 | 44.97 | $44.32 | — |
| 2022-04-12 | 45.04 | $43.92 | — |
| 2022-04-11 | 45.14 | $44.44 | — |
| 2022-04-08 | 45.18 | $44.87 | — |
| 2022-04-07 | 45.16 | $44.86 | — |
| 2022-04-06 | 45.13 | $44.91 | — |
| 2022-04-05 | 45.09 | $45.61 | — |
| 2022-04-04 | 44.96 | $45.99 | — |
| 2022-04-01 | 44.77 | $45.38 | — |
| 2022-03-31 | 44.63 | $45.14 | — |
| 2022-03-30 | 44.50 | $45.86 | — |
| 2022-03-29 | 44.30 | $45.95 | — |
| 2022-03-28 | 44.07 | $45.01 | — |
| 2022-03-25 | 43.94 | $44.94 | — |
| 2022-03-24 | 43.81 | $45.04 | — |
| 2022-03-23 | 43.67 | $44.79 | — |
| 2022-03-22 | 43.56 | $45.22 | — |
| 2022-03-21 | 43.40 | $44.85 | — |
| 2022-03-18 | 43.29 | $45.23 | — |
| 2022-03-17 | 43.14 | $44.68 | — |
| 2022-03-16 | 43.06 | $44.05 | — |
| 2022-03-15 | 43.04 | $42.30 | — |
| 2022-03-14 | 43.21 | $42.15 | — |
| 2022-03-11 | 43.41 | $41.99 | — |
| 2022-03-10 | 43.65 | $42.40 | — |
| 2022-03-09 | 43.87 | $43.00 | — |
| 2022-03-08 | 44.06 | $40.97 | — |
| 2022-03-07 | 44.46 | $41.20 | — |
| 2022-03-04 | 44.86 | $42.47 | — |
| 2022-03-03 | 45.16 | $43.72 | — |
| 2022-03-02 | 45.36 | $44.28 | — |
| 2022-03-01 | 45.52 | $44.04 | — |
| 2022-02-28 | 45.71 | $44.80 | — |
| 2022-02-25 | 45.84 | $45.09 | — |
| 2022-02-24 | 45.94 | $44.14 | — |
| 2022-02-23 | 46.14 | $45.00 | — |
| 2022-02-22 | 46.26 | $45.34 | — |
| 2022-02-18 | 46.36 | $46.05 | — |
| 2022-02-17 | 46.39 | $46.29 | — |
| 2022-02-16 | 46.42 | $46.55 | — |
| 2022-02-15 | 46.42 | $46.38 | — |
| 2022-02-14 | 46.44 | $45.55 | — |
| 2022-02-11 | 46.56 | $45.97 | — |
| 2022-02-10 | 46.66 | $46.72 | — |
| 2022-02-09 | 46.69 | $47.15 | — |
| 2022-02-08 | 46.69 | $46.42 | — |
| 2022-02-07 | 46.76 | $46.46 | — |
| 2022-02-04 | 46.85 | $46.40 | — |
| 2022-02-03 | 46.95 | $46.37 | — |
| 2022-02-02 | 47.06 | $47.28 | — |
| 2022-02-01 | 47.10 | $46.88 | — |
| 2022-01-31 | 47.19 | $46.55 | — |
| 2022-01-28 | 47.32 | $45.62 | — |
| 2022-01-27 | 47.56 | $45.50 | — |
| 2022-01-26 | 47.82 | $46.06 | — |
| 2022-01-25 | 48.05 | $46.30 | — |
| 2022-01-24 | 48.26 | $46.80 | — |
| 2022-01-21 | 48.44 | $47.41 | — |
| 2022-01-20 | 48.56 | $47.85 | — |
| 2022-01-19 | 48.64 | $47.94 | — |
| 2022-01-18 | 48.72 | $47.76 | — |
| 2022-01-14 | 48.80 | $48.57 | — |
| 2022-01-13 | 48.82 | $48.79 | — |
| 2022-01-12 | 48.80 | $49.13 | — |
| 2022-01-11 | 48.75 | $48.69 | — |
| 2022-01-10 | 48.74 | $48.21 | — |
| 2022-01-07 | 48.78 | $48.59 | — |
| 2022-01-06 | 48.78 | $48.67 | — |
| 2022-01-05 | 48.78 | $49.06 | — |
| 2022-01-04 | 48.76 | $49.50 | — |
| 2022-01-03 | 48.71 | $49.13 | — |
| 2021-12-31 | 48.70 | $49.16 | — |
| 2021-12-30 | 48.69 | $48.98 | — |
| 2021-12-29 | 48.71 | $49.02 | — |
| 2021-12-28 | 48.72 | $49.04 | — |
| 2021-12-27 | 48.75 | $48.86 | — |
| 2021-12-23 | 48.79 | $48.61 | — |
| 2021-12-22 | 48.88 | $48.43 | — |
| 2021-12-21 | 49.00 | $47.98 | — |
| 2021-12-20 | 49.18 | $47.49 | — |
| 2021-12-17 | 49.44 | $47.91 | — |
| 2021-12-16 | 49.68 | $48.45 | — |
| 2021-12-15 | 49.89 | $48.28 | — |
| 2021-12-14 | 50.13 | $47.73 | — |
| 2021-12-13 | 50.46 | $48.19 | — |
| 2021-12-10 | 50.76 | $48.68 | — |
| 2021-12-09 | 51.03 | $48.58 | — |
| 2021-12-08 | 51.34 | $51.79 | — |
| 2021-12-07 | 51.34 | $51.73 | — |
| 2021-12-06 | 51.36 | $50.77 | — |
| 2021-12-03 | 51.48 | $50.36 | — |
| 2021-12-02 | 51.64 | $50.58 | — |
| 2021-12-01 | 51.80 | $50.28 | — |
| 2021-11-30 | 52.00 | $50.15 | — |
| 2021-11-29 | 52.22 | $50.71 | — |
| 2021-11-26 | 52.39 | $50.57 | — |
| 2021-11-24 | 52.58 | $51.65 | — |
| 2021-11-23 | 52.67 | $51.85 | — |
| 2021-11-22 | 52.75 | $52.31 | — |
| 2021-11-19 | 52.77 | $52.84 | — |
| 2021-11-18 | 52.74 | $52.97 | — |
| 2021-11-17 | 52.70 | $52.90 | — |
| 2021-11-16 | 52.65 | $52.88 | — |
| 2021-11-15 | 52.60 | $52.79 | — |
| 2021-11-12 | 52.56 | $52.94 | — |
| 2021-11-11 | 52.49 | $52.59 | — |
| 2021-11-10 | 52.45 | $52.58 | — |
| 2021-11-09 | 52.40 | $53.20 | — |
| 2021-11-08 | 52.27 | $53.10 | — |
| 2021-11-05 | 52.14 | $52.93 | — |
| 2021-11-04 | 52.01 | $52.86 | — |
| 2021-11-03 | 51.88 | $52.73 | — |
| 2021-11-02 | 51.74 | $52.33 | — |
| 2021-11-01 | 51.63 | $52.34 | — |
| 2021-10-29 | 51.50 | $51.83 | — |
| 2021-10-28 | 51.41 | $52.29 | — |
| 2021-10-27 | 51.27 | $51.76 | — |
| 2021-10-26 | 51.17 | $52.01 | — |
| 2021-10-25 | 51.04 | $51.80 | — |
| 2021-10-22 | 50.92 | $51.91 | — |
| 2021-10-21 | 50.78 | $51.82 | — |
| 2021-10-20 | 50.66 | $51.90 | — |
| 2021-10-19 | 50.52 | $51.66 | — |
| 2021-10-18 | 50.40 | $51.38 | — |
| 2021-10-15 | 50.30 | $51.43 | — |
| 2021-10-14 | 50.20 | $51.13 | — |
| 2021-10-13 | 50.13 | $50.61 | — |
| 2021-10-12 | 50.11 | $49.86 | — |
| 2021-10-11 | 50.17 | $49.95 | — |
| 2021-10-08 | 50.24 | $50.04 | — |
| 2021-10-07 | 50.30 | $50.11 | — |
| 2021-10-06 | 50.37 | $49.62 | — |
| 2021-10-05 | 50.50 | $49.75 | — |
| 2021-10-04 | 50.64 | $49.47 | — |
| 2021-10-01 | 50.81 | $49.89 | — |
| 2021-09-30 | 50.96 | $49.74 | — |
| 2021-09-29 | 51.14 | $49.89 | — |
| 2021-09-28 | 51.31 | $49.90 | — |
| 2021-09-27 | 51.49 | $50.92 | — |
| 2021-09-24 | 51.57 | $51.02 | — |
| 2021-09-23 | 51.65 | $51.45 | — |
| 2021-09-22 | 51.69 | $51.05 | — |
| 2021-09-21 | 51.77 | $50.96 | — |
| 2021-09-20 | 51.86 | $50.41 | — |
| 2021-09-17 | 52.00 | $51.14 | — |
| 2021-09-16 | 52.08 | $51.65 | — |
| 2021-09-15 | 52.10 | $51.69 | — |
| 2021-09-14 | 52.12 | $51.97 | — |
| 2021-09-13 | 52.12 | $52.04 | — |
| 2021-09-10 | 52.11 | $52.21 | — |
| 2021-09-09 | 52.08 | $52.25 | — |
| 2021-09-08 | 52.05 | $52.35 | — |
| 2021-09-07 | 52.00 | $52.82 | — |
| 2021-09-03 | 51.91 | $52.83 | — |
| 2021-09-02 | 51.81 | $52.68 | — |
| 2021-09-01 | 51.72 | $52.43 | — |
| 2021-08-31 | 51.65 | $51.99 | — |
| 2021-08-30 | 51.62 | $51.81 | — |
| 2021-08-27 | 51.61 | $51.72 | — |
| 2021-08-26 | 51.60 | $51.42 | — |
| 2021-08-25 | 51.63 | $51.60 | — |
| 2021-08-24 | 51.64 | $51.60 | — |
| 2021-08-23 | 51.64 | $51.47 | — |
| 2021-08-20 | 51.65 | $50.87 | — |
| 2021-08-19 | 51.72 | $50.91 | — |
| 2021-08-18 | 51.79 | $51.44 | — |
| 2021-08-17 | 51.81 | $51.76 | — |
| 2021-08-16 | 51.79 | $52.18 | — |
| 2021-08-13 | 51.73 | $52.31 | — |
| 2021-08-12 | 51.65 | $51.98 | — |
| 2021-08-11 | 51.59 | $52.06 | — |
| 2021-08-10 | 51.53 | $51.79 | — |
| 2021-08-09 | 51.50 | $51.71 | — |
| 2021-08-06 | 51.47 | $51.68 | — |
| 2021-08-05 | 51.44 | $52.02 | — |
| 2021-08-04 | 51.38 | $51.86 | — |
| 2021-08-03 | 51.33 | $51.78 | — |
| 2021-08-02 | 51.29 | $51.57 | — |
| 2021-07-30 | 51.26 | $51.48 | — |
| 2021-07-29 | 51.25 | $51.59 | — |
| 2021-07-28 | 51.22 | $51.14 | — |
| 2021-07-27 | 51.23 | $50.73 | — |
| 2021-07-26 | 51.29 | $51.18 | — |
| 2021-07-23 | 51.32 | $51.50 | — |
| 2021-07-22 | 51.31 | $51.21 | — |
| 2021-07-21 | 51.33 | $51.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
55.91
2026-07-17
Close Price
$55.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.44
Average
48.38
Maximum
57.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.91 | $55.43 | — |
| 2026-07-16 | 56.00 | $55.91 | — |
| 2026-07-15 | 56.01 | $56.13 | — |
| 2026-07-14 | 55.96 | $55.87 | — |
| 2026-07-13 | 55.96 | $55.75 | — |
| 2026-07-10 | 55.99 | $56.11 | — |
| 2026-07-09 | 55.95 | $56.01 | — |
| 2026-07-08 | 55.91 | $55.84 | — |
| 2026-07-07 | 55.91 | $56.24 | — |
| 2026-07-06 | 55.82 | $56.95 | — |
| 2026-07-02 | 55.57 | $56.38 | — |
| 2026-07-01 | 55.40 | $55.69 | — |
| 2026-06-30 | 55.34 | $55.65 | — |
| 2026-06-29 | 55.29 | $55.45 | — |
| 2026-06-26 | 55.27 | $54.72 | — |
| 2026-06-25 | 55.40 | $54.95 | — |
| 2026-06-24 | 55.50 | $54.90 | — |
| 2026-06-23 | 55.63 | $54.71 | — |
| 2026-06-22 | 55.83 | $55.86 | — |
| 2026-06-18 | 55.81 | $55.96 | — |
| 2026-06-17 | 55.76 | $55.83 | — |
| 2026-06-16 | 55.74 | $56.31 | — |
| 2026-06-15 | 55.60 | $56.26 | — |
| 2026-06-12 | 55.46 | $55.60 | — |
| 2026-06-11 | 55.44 | $55.40 | — |
| 2026-06-10 | 55.45 | $54.00 | — |
| 2026-06-09 | 55.76 | $54.98 | — |
| 2026-06-08 | 55.91 | $54.85 | — |
| 2026-06-05 | 56.11 | $54.70 | — |
| 2026-06-04 | 56.38 | $56.45 | — |
| 2026-06-03 | 56.31 | $56.19 | — |
| 2026-06-02 | 56.29 | $56.84 | — |
| 2026-06-01 | 56.13 | $56.58 | — |
| 2026-05-29 | 55.99 | $56.71 | — |
| 2026-05-28 | 55.80 | $56.35 | — |
| 2026-05-27 | 55.66 | $56.44 | — |
| 2026-05-26 | 55.47 | $56.24 | — |
| 2026-05-22 | 55.30 | $55.62 | — |
| 2026-05-21 | 55.22 | $55.58 | — |
| 2026-05-20 | 55.15 | $55.12 | — |
| 2026-05-19 | 55.15 | $54.59 | — |
| 2026-05-18 | 55.27 | $54.73 | — |
| 2026-05-15 | 55.38 | $54.39 | — |
| 2026-05-14 | 55.58 | $55.33 | — |
| 2026-05-13 | 55.61 | $55.01 | — |
| 2026-05-12 | 55.71 | $55.45 | — |
| 2026-05-11 | 55.74 | $55.65 | — |
| 2026-05-08 | 55.72 | $55.91 | — |
| 2026-05-07 | 55.65 | $55.73 | — |
| 2026-05-06 | 55.60 | $56.31 | — |
| 2026-05-05 | 55.42 | $55.06 | — |
| 2026-05-04 | 55.47 | $54.78 | — |
| 2026-05-01 | 55.58 | $55.11 | — |
| 2026-04-30 | 55.64 | $55.32 | — |
| 2026-04-29 | 55.67 | $54.63 | — |
| 2026-04-28 | 55.85 | $55.09 | — |
| 2026-04-27 | 55.95 | $55.77 | — |
| 2026-04-24 | 55.92 | $55.94 | — |
| 2026-04-23 | 55.85 | $55.50 | — |
| 2026-04-22 | 55.86 | $55.93 | — |
| 2026-04-21 | 55.77 | $55.97 | — |
| 2026-04-20 | 55.66 | $56.74 | — |
| 2026-04-17 | 55.36 | $57.05 | — |
| 2026-04-16 | 54.95 | $56.34 | — |
| 2026-04-15 | 54.62 | $56.12 | — |
| 2026-04-14 | 54.29 | $56.20 | — |
| 2026-04-13 | 53.88 | $55.67 | — |
| 2026-04-10 | 53.52 | $55.39 | — |
| 2026-04-09 | 53.16 | $55.26 | — |
| 2026-04-08 | 52.78 | $55.38 | — |
| 2026-04-07 | 52.31 | $53.35 | — |
| 2026-04-06 | 52.20 | $53.48 | — |
| 2026-04-02 | 52.05 | $53.19 | — |
| 2026-04-01 | 51.95 | $53.53 | — |
| 2026-03-31 | 51.76 | $52.68 | — |
| 2026-03-30 | 51.73 | $51.28 | — |
| 2026-03-27 | 52.00 | $51.19 | — |
| 2026-03-26 | 52.35 | $51.73 | — |
| 2026-03-25 | 52.64 | $52.71 | — |
| 2026-03-24 | 52.77 | $52.06 | — |
| 2026-03-23 | 53.08 | $52.21 | — |
| 2026-03-20 | 53.41 | $51.54 | — |
| 2026-03-19 | 53.94 | $52.71 | — |
| 2026-03-18 | 54.32 | $53.16 | — |
| 2026-03-17 | 54.66 | $54.35 | — |
| 2026-03-16 | 54.82 | $54.13 | — |
| 2026-03-13 | 55.05 | $53.46 | — |
| 2026-03-12 | 55.46 | $54.23 | — |
| 2026-03-11 | 55.78 | $55.10 | — |
| 2026-03-10 | 55.98 | $55.17 | — |
| 2026-03-09 | 56.19 | $54.89 | — |
| 2026-03-06 | 56.49 | $54.82 | — |
| 2026-03-05 | 56.86 | $55.19 | — |
| 2026-03-04 | 57.21 | $55.90 | — |
| 2026-03-03 | 57.46 | $55.68 | — |
| 2026-03-02 | 57.81 | $57.39 | — |
| 2026-02-27 | 57.84 | $58.44 | — |
| 2026-02-26 | 57.65 | $58.12 | — |
| 2026-02-25 | 57.50 | $57.94 | — |
| 2026-02-24 | 57.36 | $57.77 | — |
| 2026-02-23 | 57.24 | $57.36 | — |
| 2026-02-20 | 57.17 | $57.39 | — |
| 2026-02-19 | 57.09 | $57.02 | — |
| 2026-02-18 | 57.07 | $56.99 | — |
| 2026-02-17 | 57.05 | $56.76 | — |
| 2026-02-13 | 57.08 | $57.01 | — |
| 2026-02-12 | 57.05 | $56.77 | — |
| 2026-02-11 | 57.07 | $57.50 | — |
| 2026-02-10 | 56.94 | $57.56 | — |
| 2026-02-09 | 56.77 | $57.29 | — |
| 2026-02-06 | 56.63 | $56.50 | — |
| 2026-02-05 | 56.64 | $55.83 | — |
| 2026-02-04 | 56.78 | $56.28 | — |
| 2026-02-03 | 56.85 | $56.24 | — |
| 2026-02-02 | 56.93 | $56.60 | — |
| 2026-01-30 | 56.96 | $56.40 | — |
| 2026-01-29 | 57.02 | $57.38 | — |
| 2026-01-28 | 56.89 | $57.50 | — |
| 2026-01-27 | 56.70 | $57.77 | — |
| 2026-01-26 | 56.43 | $57.22 | — |
| 2026-01-23 | 56.23 | $57.03 | — |
| 2026-01-22 | 56.04 | $56.65 | — |
| 2026-01-21 | 55.89 | $55.94 | — |
| 2026-01-20 | 55.87 | $55.75 | — |
| 2026-01-16 | 55.89 | $56.14 | — |
| 2026-01-15 | 55.82 | $56.29 | — |
| 2026-01-14 | 55.71 | $56.23 | — |
| 2026-01-13 | 55.60 | $56.27 | — |
| 2026-01-12 | 55.46 | $56.48 | — |
| 2026-01-09 | 55.26 | $56.16 | — |
| 2026-01-08 | 55.09 | $55.68 | — |
| 2026-01-07 | 54.99 | $55.71 | — |
| 2026-01-06 | 54.88 | $55.84 | — |
| 2026-01-05 | 54.72 | $55.48 | — |
| 2026-01-02 | 54.62 | $54.83 | — |
| 2025-12-31 | 54.64 | $54.58 | — |
| 2025-12-30 | 54.72 | $54.78 | — |
| 2025-12-29 | 54.77 | $54.79 | — |
| 2025-12-26 | 54.83 | $54.91 | — |
| 2025-12-24 | 54.89 | $54.85 | — |
| 2025-12-23 | 54.96 | $54.88 | — |
| 2025-12-22 | 55.04 | $54.60 | — |
| 2025-12-19 | 55.20 | $54.42 | — |
| 2025-12-18 | 55.43 | $54.12 | — |
| 2025-12-17 | 55.76 | $53.77 | — |
| 2025-12-16 | 56.22 | $54.09 | — |
| 2025-12-15 | 56.68 | $57.14 | — |
| 2025-12-12 | 56.58 | $56.82 | — |
| 2025-12-11 | 56.52 | $57.07 | — |
| 2025-12-10 | 56.41 | $56.73 | — |
| 2025-12-09 | 56.35 | $56.18 | — |
| 2025-12-08 | 56.39 | $56.48 | — |
| 2025-12-05 | 56.39 | $56.69 | — |
| 2025-12-04 | 56.33 | $56.86 | — |
| 2025-12-03 | 56.23 | $56.69 | — |
| 2025-12-02 | 56.15 | $56.55 | — |
| 2025-12-01 | 56.09 | $56.60 | — |
| 2025-11-28 | 56.01 | $56.78 | — |
| 2025-11-26 | 55.88 | $56.55 | — |
| 2025-11-25 | 55.79 | $56.00 | — |
| 2025-11-24 | 55.79 | $55.59 | — |
| 2025-11-21 | 55.88 | $55.42 | — |
| 2025-11-20 | 56.03 | $54.78 | — |
| 2025-11-19 | 56.34 | $55.25 | — |
| 2025-11-18 | 56.60 | $55.41 | — |
| 2025-11-17 | 56.87 | $55.96 | — |
| 2025-11-14 | 57.06 | $56.74 | — |
| 2025-11-13 | 57.13 | $57.05 | — |
| 2025-11-12 | 57.13 | $57.72 | — |
| 2025-11-11 | 57.00 | $57.41 | — |
| 2025-11-10 | 56.91 | $57.02 | — |
| 2025-11-07 | 56.89 | $56.41 | — |
| 2025-11-06 | 56.99 | $56.08 | — |
| 2025-11-05 | 57.18 | $56.43 | — |
| 2025-11-04 | 57.33 | $56.30 | — |
| 2025-11-03 | 57.53 | $56.91 | — |
| 2025-10-31 | 57.63 | $56.93 | — |
| 2025-10-30 | 57.73 | $57.02 | — |
| 2025-10-29 | 57.84 | $57.42 | — |
| 2025-10-28 | 57.87 | $57.90 | — |
| 2025-10-27 | 57.80 | $57.93 | — |
| 2025-10-24 | 57.72 | $57.58 | — |
| 2025-10-23 | 57.69 | $57.53 | — |
| 2025-10-22 | 57.66 | $57.47 | — |
| 2025-10-21 | 57.64 | $57.84 | — |
| 2025-10-20 | 57.54 | $58.03 | — |
| 2025-10-17 | 57.37 | $57.59 | — |
| 2025-10-16 | 57.27 | $57.74 | — |
| 2025-10-15 | 57.12 | $57.26 | — |
| 2025-10-14 | 57.04 | $56.38 | — |
| 2025-10-13 | 57.13 | $56.71 | — |
| 2025-10-10 | 57.17 | $56.18 | — |
| 2025-10-09 | 57.32 | $57.23 | — |
| 2025-10-08 | 57.27 | $57.60 | — |
| 2025-10-07 | 57.13 | $57.39 | — |
| 2025-10-06 | 57.01 | $57.69 | — |
| 2025-10-03 | 56.80 | $57.61 | — |
| 2025-10-02 | 56.58 | $57.07 | — |
| 2025-10-01 | 56.43 | $56.78 | — |
| 2025-09-30 | 56.31 | $56.43 | — |
| 2025-09-29 | 56.25 | $56.05 | — |
| 2025-09-26 | 56.25 | $55.58 | — |
| 2025-09-25 | 56.36 | $55.55 | — |
| 2025-09-24 | 56.48 | $56.10 | — |
| 2025-09-23 | 56.51 | $56.55 | — |
| 2025-09-22 | 56.44 | $56.49 | — |
| 2025-09-19 | 56.37 | $56.39 | — |
| 2025-09-18 | 56.30 | $56.71 | — |
| 2025-09-17 | 56.16 | $56.40 | — |
| 2025-09-16 | 56.06 | $56.36 | — |
| 2025-09-15 | 55.94 | $56.29 | — |
| 2025-09-12 | 55.82 | $56.26 | — |
| 2025-09-11 | 55.69 | $56.37 | — |
| 2025-09-10 | 55.50 | $55.99 | — |
| 2025-09-09 | 55.37 | $55.76 | — |
| 2025-09-08 | 55.26 | $55.93 | — |
| 2025-09-05 | 55.10 | $55.34 | — |
| 2025-09-04 | 55.03 | $54.83 | — |
| 2025-09-03 | 55.07 | $54.69 | — |
| 2025-09-02 | 55.13 | $54.52 | — |
| 2025-08-29 | 55.24 | $54.97 | — |
| 2025-08-28 | 55.27 | $55.18 | — |
| 2025-08-27 | 55.27 | $55.12 | — |
| 2025-08-26 | 55.27 | $54.95 | — |
| 2025-08-25 | 55.31 | $55.14 | — |
| 2025-08-22 | 55.31 | $55.69 | — |
| 2025-08-21 | 55.19 | $54.94 | — |
| 2025-08-20 | 55.21 | $55.24 | — |
| 2025-08-19 | 55.17 | $55.48 | — |
| 2025-08-18 | 55.07 | $55.31 | — |
| 2025-08-15 | 54.99 | $55.36 | — |
| 2025-08-14 | 54.89 | $55.12 | — |
| 2025-08-13 | 54.81 | $55.31 | — |
| 2025-08-12 | 54.69 | $54.93 | — |
| 2025-08-11 | 54.62 | $54.66 | — |
| 2025-08-08 | 54.60 | $54.91 | — |
| 2025-08-07 | 54.53 | $54.93 | — |
| 2025-08-06 | 54.43 | $54.24 | — |
| 2025-08-05 | 54.47 | $54.12 | — |
| 2025-08-04 | 54.53 | $54.08 | — |
| 2025-08-01 | 54.62 | $53.39 | — |
| 2025-07-31 | 54.86 | $53.88 | — |
| 2025-07-30 | 55.04 | $54.34 | — |
| 2025-07-29 | 55.15 | $54.74 | — |
| 2025-07-28 | 55.18 | $54.62 | — |
| 2025-07-25 | 55.25 | $55.39 | — |
| 2025-07-24 | 55.16 | $55.60 | — |
| 2025-07-23 | 55.01 | $55.88 | — |
| 2025-07-22 | 54.78 | $54.89 | — |
| 2025-07-21 | 54.71 | $54.77 | — |
| 2025-07-18 | 54.66 | $54.67 | — |
| 2025-07-17 | 54.62 | $54.50 | — |
| 2025-07-16 | 54.60 | $54.13 | — |
| 2025-07-15 | 54.66 | $54.05 | — |
| 2025-07-14 | 54.74 | $54.17 | — |
| 2025-07-11 | 54.81 | $54.34 | — |
| 2025-07-10 | 54.84 | $54.91 | — |
| 2025-07-09 | 54.76 | $54.73 | — |
| 2025-07-08 | 54.71 | $54.57 | — |
| 2025-07-07 | 54.67 | $54.38 | — |
| 2025-07-03 | 54.67 | $54.83 | — |
| 2025-07-02 | 54.56 | $54.83 | — |
| 2025-07-01 | 54.44 | $54.73 | — |
| 2025-06-30 | 54.31 | $54.54 | — |
| 2025-06-27 | 54.20 | $54.64 | — |
| 2025-06-26 | 54.05 | $54.00 | — |
| 2025-06-25 | 54.01 | $53.70 | — |
| 2025-06-24 | 54.02 | $53.87 | — |
| 2025-06-23 | 53.99 | $53.17 | — |
| 2025-06-20 | 54.10 | $53.06 | — |
| 2025-06-18 | 54.25 | $53.44 | — |
| 2025-06-17 | 54.34 | $53.47 | — |
| 2025-06-16 | 54.43 | $54.06 | — |
| 2025-06-13 | 54.41 | $53.81 | — |
| 2025-06-12 | 54.44 | $54.58 | — |
| 2025-06-11 | 54.30 | $54.46 | — |
| 2025-06-10 | 54.16 | $54.34 | — |
| 2025-06-09 | 54.01 | $54.02 | — |
| 2025-06-06 | 53.90 | $53.86 | — |
| 2025-06-05 | 53.81 | $53.79 | — |
| 2025-06-04 | 53.71 | $53.84 | — |
| 2025-06-03 | 53.58 | $53.32 | — |
| 2025-06-02 | 53.53 | $53.65 | — |
| 2025-05-30 | 53.39 | $53.16 | — |
| 2025-05-29 | 53.34 | $53.10 | — |
| 2025-05-28 | 53.28 | $52.98 | — |
| 2025-05-27 | 53.23 | $53.45 | — |
| 2025-05-23 | 53.07 | $52.94 | — |
| 2025-05-22 | 52.99 | $52.84 | — |
| 2025-05-21 | 52.91 | $52.86 | — |
| 2025-05-20 | 52.81 | $53.16 | — |
| 2025-05-19 | 52.62 | $52.86 | — |
| 2025-05-16 | 52.46 | $52.72 | — |
| 2025-05-15 | 52.29 | $52.52 | — |
| 2025-05-14 | 52.14 | $52.05 | — |
| 2025-05-13 | 52.05 | $52.26 | — |
| 2025-05-12 | 51.91 | $52.18 | — |
| 2025-05-09 | 51.75 | $52.07 | — |
| 2025-05-08 | 51.58 | $51.71 | — |
| 2025-05-07 | 51.46 | $51.95 | — |
| 2025-05-06 | 51.26 | $52.15 | — |
| 2025-05-05 | 50.99 | $52.22 | — |
| 2025-05-02 | 50.65 | $52.10 | — |
| 2025-05-01 | 50.28 | $51.13 | — |
| 2025-04-30 | 50.06 | $51.14 | — |
| 2025-04-29 | 49.79 | $50.86 | — |
| 2025-04-28 | 49.54 | $50.87 | — |
| 2025-04-25 | 49.24 | $50.67 | — |
| 2025-04-24 | 48.94 | $50.55 | — |
| 2025-04-23 | 48.62 | $50.10 | — |
| 2025-04-22 | 48.34 | $49.59 | — |
| 2025-04-21 | 48.12 | $49.04 | — |
| 2025-04-17 | 47.99 | $49.09 | — |
| 2025-04-16 | 47.84 | $48.82 | — |
| 2025-04-15 | 47.72 | $49.08 | — |
| 2025-04-14 | 47.53 | $48.82 | — |
| 2025-04-11 | 47.36 | $48.29 | — |
| 2025-04-10 | 47.30 | $47.12 | — |
| 2025-04-09 | 47.47 | $46.85 | — |
| 2025-04-08 | 47.73 | $44.86 | — |
| 2025-04-07 | 48.47 | $45.11 | — |
| 2025-04-04 | 49.27 | $46.74 | — |
| 2025-04-03 | 49.86 | $49.00 | — |
| 2025-04-02 | 50.07 | $49.76 | — |
| 2025-04-01 | 50.16 | $49.61 | — |
| 2025-03-31 | 50.29 | $49.27 | — |
| 2025-03-28 | 50.52 | $49.76 | — |
| 2025-03-27 | 50.68 | $50.18 | — |
| 2025-03-26 | 50.78 | $50.05 | — |
| 2025-03-25 | 50.91 | $50.65 | — |
| 2025-03-24 | 50.95 | $50.49 | — |
| 2025-03-21 | 51.02 | $50.59 | — |
| 2025-03-20 | 51.08 | $50.92 | — |
| 2025-03-19 | 51.08 | $51.10 | — |
| 2025-03-18 | 51.04 | $51.13 | — |
| 2025-03-17 | 50.98 | $51.19 | — |
| 2025-03-14 | 50.90 | $50.57 | — |
| 2025-03-13 | 50.94 | $50.11 | — |
| 2025-03-12 | 51.08 | $50.60 | — |
| 2025-03-11 | 51.14 | $50.27 | — |
| 2025-03-10 | 51.27 | $50.55 | — |
| 2025-03-07 | 51.36 | $51.69 | — |
| 2025-03-06 | 51.22 | $51.32 | — |
| 2025-03-05 | 51.13 | $51.72 | — |
| 2025-03-04 | 50.95 | $50.64 | — |
| 2025-03-03 | 50.95 | $50.51 | — |
| 2025-02-28 | 50.98 | $50.48 | — |
| 2025-02-27 | 51.02 | $50.24 | — |
| 2025-02-26 | 51.12 | $50.98 | — |
| 2025-02-25 | 51.07 | $50.75 | — |
| 2025-02-24 | 51.05 | $50.91 | — |
| 2025-02-21 | 51.00 | $51.05 | — |
| 2025-02-20 | 50.90 | $51.19 | — |
| 2025-02-19 | 50.76 | $51.12 | — |
| 2025-02-18 | 50.60 | $51.35 | — |
| 2025-02-14 | 50.36 | $51.22 | — |
| 2025-02-13 | 50.11 | $51.21 | — |
| 2025-02-12 | 49.81 | $50.15 | — |
| 2025-02-11 | 49.69 | $49.94 | — |
| 2025-02-10 | 49.60 | $49.82 | — |
| 2025-02-07 | 49.51 | $49.71 | — |
| 2025-02-06 | 49.43 | $50.18 | — |
| 2025-02-05 | 49.23 | $49.86 | — |
| 2025-02-04 | 49.07 | $49.54 | — |
| 2025-02-03 | 48.95 | $48.97 | — |
| 2025-01-31 | 48.92 | $49.60 | — |
| 2025-01-30 | 48.76 | $49.80 | — |
| 2025-01-29 | 48.54 | $49.27 | — |
| 2025-01-28 | 48.39 | $49.30 | — |
| 2025-01-27 | 48.20 | $49.34 | — |
| 2025-01-24 | 47.98 | $49.67 | — |
| 2025-01-23 | 47.66 | $49.19 | — |
| 2025-01-22 | 47.39 | $49.01 | — |
| 2025-01-21 | 47.12 | $48.76 | — |
| 2025-01-17 | 46.86 | $47.85 | — |
| 2025-01-16 | 46.76 | $47.64 | — |
| 2025-01-15 | 46.69 | $47.14 | — |
| 2025-01-14 | 46.72 | $46.83 | — |
| 2025-01-13 | 46.83 | $46.64 | — |
| 2025-01-10 | 47.00 | $46.94 | — |
| 2025-01-08 | 47.15 | $47.55 | — |
| 2025-01-07 | 47.19 | $47.69 | — |
| 2025-01-06 | 47.22 | $47.73 | — |
| 2025-01-03 | 47.25 | $47.15 | — |
| 2025-01-02 | 47.41 | $47.17 | — |
| 2024-12-31 | 47.61 | $47.26 | — |
| 2024-12-30 | 47.82 | $47.34 | — |
| 2024-12-27 | 48.06 | $47.73 | — |
| 2024-12-26 | 48.26 | $47.64 | — |
| 2024-12-24 | 48.52 | $47.68 | — |
| 2024-12-23 | 48.82 | $47.50 | — |
| 2024-12-20 | 49.21 | $47.38 | — |
| 2024-12-19 | 49.69 | $47.38 | — |
| 2024-12-18 | 50.26 | $47.59 | — |
| 2024-12-17 | 50.87 | $48.56 | — |
| 2024-12-16 | 51.38 | $51.32 | — |
| 2024-12-13 | 51.39 | $51.37 | — |
| 2024-12-12 | 51.39 | $51.52 | — |
| 2024-12-11 | 51.35 | $51.81 | — |
| 2024-12-10 | 51.25 | $51.55 | — |
| 2024-12-09 | 51.19 | $52.02 | — |
| 2024-12-06 | 51.02 | $51.97 | — |
| 2024-12-05 | 50.84 | $51.96 | — |
| 2024-12-04 | 50.63 | $51.78 | — |
| 2024-12-03 | 50.42 | $51.42 | — |
| 2024-12-02 | 50.26 | $51.04 | — |
| 2024-11-29 | 50.16 | $50.79 | — |
| 2024-11-27 | 50.10 | $50.40 | — |
| 2024-11-26 | 50.11 | $50.18 | — |
| 2024-11-25 | 50.18 | $50.45 | — |
| 2024-11-22 | 50.20 | $50.31 | — |
| 2024-11-21 | 50.26 | $50.03 | — |
| 2024-11-20 | 50.39 | $50.02 | — |
| 2024-11-19 | 50.55 | $50.21 | — |
| 2024-11-18 | 50.70 | $50.23 | — |
| 2024-11-15 | 50.87 | $49.87 | — |
| 2024-11-14 | 51.16 | $50.36 | — |
| 2024-11-13 | 51.38 | $50.29 | — |
| 2024-11-12 | 51.66 | $50.77 | — |
| 2024-11-11 | 51.88 | $51.78 | — |
| 2024-11-08 | 51.93 | $51.76 | — |
| 2024-11-07 | 52.00 | $52.12 | — |
| 2024-11-06 | 52.00 | $51.37 | — |
| 2024-11-05 | 52.15 | $52.07 | — |
| 2024-11-04 | 52.19 | $51.71 | — |
| 2024-11-01 | 52.31 | $51.63 | — |
| 2024-10-31 | 52.46 | $51.36 | — |
| 2024-10-30 | 52.70 | $51.94 | — |
| 2024-10-29 | 52.85 | $52.55 | — |
| 2024-10-28 | 52.90 | $52.74 | — |
| 2024-10-25 | 52.91 | $52.45 | — |
| 2024-10-24 | 52.99 | $52.54 | — |
| 2024-10-23 | 53.06 | $52.36 | — |
| 2024-10-22 | 53.18 | $52.64 | — |
| 2024-10-21 | 53.25 | $52.85 | — |
| 2024-10-18 | 53.29 | $53.30 | — |
| 2024-10-17 | 53.24 | $52.85 | — |
| 2024-10-16 | 53.27 | $52.59 | — |
| 2024-10-15 | 53.36 | $52.61 | — |
| 2024-10-14 | 53.46 | $53.15 | — |
| 2024-10-11 | 53.46 | $53.05 | — |
| 2024-10-10 | 53.47 | $52.86 | — |
| 2024-10-09 | 53.52 | $52.93 | — |
| 2024-10-08 | 53.56 | $52.82 | — |
| 2024-10-07 | 53.63 | $52.93 | — |
| 2024-10-04 | 53.68 | $53.15 | — |
| 2024-10-03 | 53.68 | $53.01 | — |
| 2024-10-02 | 53.71 | $53.64 | — |
| 2024-10-01 | 53.61 | $53.49 | — |
| 2024-09-30 | 53.51 | $53.84 | — |
| 2024-09-27 | 53.32 | $54.41 | — |
| 2024-09-26 | 52.97 | $54.24 | — |
| 2024-09-25 | 52.60 | $53.01 | — |
| 2024-09-24 | 52.42 | $53.15 | — |
| 2024-09-23 | 52.18 | $52.49 | — |
| 2024-09-20 | 52.03 | $52.30 | — |
| 2024-09-19 | 51.90 | $52.76 | — |
| 2024-09-18 | 51.65 | $51.64 | — |
| 2024-09-17 | 51.59 | $51.92 | — |
| 2024-09-16 | 51.45 | $51.75 | — |
| 2024-09-13 | 51.33 | $51.65 | — |
| 2024-09-12 | 51.21 | $51.54 | — |
| 2024-09-11 | 51.09 | $50.84 | — |
| 2024-09-10 | 51.09 | $50.57 | — |
| 2024-09-09 | 51.15 | $50.46 | — |
| 2024-09-06 | 51.23 | $50.12 | — |
| 2024-09-05 | 51.40 | $50.75 | — |
| 2024-09-04 | 51.46 | $50.77 | — |
| 2024-09-03 | 51.52 | $51.14 | — |
| 2024-08-30 | 51.51 | $51.83 | — |
| 2024-08-29 | 51.34 | $51.69 | — |
| 2024-08-28 | 51.18 | $51.49 | — |
| 2024-08-27 | 51.02 | $51.63 | — |
| 2024-08-26 | 50.81 | $51.54 | — |
| 2024-08-23 | 50.58 | $51.59 | — |
| 2024-08-22 | 50.29 | $51.06 | — |
| 2024-08-21 | 50.07 | $51.16 | — |
| 2024-08-20 | 49.79 | $50.80 | — |
| 2024-08-19 | 49.53 | $50.87 | — |
| 2024-08-16 | 49.23 | $50.38 | — |
| 2024-08-15 | 48.97 | $49.98 | — |
| 2024-08-14 | 48.76 | $49.56 | — |
| 2024-08-13 | 48.60 | $49.45 | — |
| 2024-08-12 | 48.44 | $48.75 | — |
| 2024-08-09 | 48.40 | $48.69 | — |
| 2024-08-08 | 48.37 | $48.52 | — |
| 2024-08-07 | 48.38 | $47.76 | — |
| 2024-08-06 | 48.54 | $47.59 | — |
| 2024-08-05 | 48.78 | $47.25 | — |
| 2024-08-02 | 49.12 | $48.25 | — |
| 2024-08-01 | 49.30 | $48.85 | — |
| 2024-07-31 | 49.39 | $49.71 | — |
| 2024-07-30 | 49.31 | $48.88 | — |
| 2024-07-29 | 49.40 | $48.94 | — |
| 2024-07-26 | 49.48 | $49.22 | — |
| 2024-07-25 | 49.52 | $48.50 | — |
| 2024-07-24 | 49.71 | $48.91 | — |
| 2024-07-23 | 49.84 | $49.60 | — |
| 2024-07-22 | 49.86 | $49.62 | — |
| 2024-07-19 | 49.86 | $49.22 | — |
| 2024-07-18 | 49.95 | $49.63 | — |
| 2024-07-17 | 49.96 | $49.99 | — |
| 2024-07-16 | 49.90 | $50.21 | — |
| 2024-07-15 | 49.78 | $50.18 | — |
| 2024-07-12 | 49.64 | $50.62 | — |
| 2024-07-11 | 49.39 | $50.03 | — |
| 2024-07-10 | 49.22 | $49.74 | — |
| 2024-07-09 | 49.08 | $49.14 | — |
| 2024-07-08 | 49.04 | $49.29 | — |
| 2024-07-05 | 48.96 | $49.41 | — |
| 2024-07-03 | 48.84 | $49.15 | — |
| 2024-07-02 | 48.76 | $48.65 | — |
| 2024-07-01 | 48.77 | $48.44 | — |
| 2024-06-28 | 48.83 | $48.49 | — |
| 2024-06-27 | 48.88 | $48.68 | — |
| 2024-06-26 | 48.90 | $48.68 | — |
| 2024-06-25 | 48.93 | $48.89 | — |
| 2024-06-24 | 48.91 | $48.70 | — |
| 2024-06-21 | 48.92 | $48.64 | — |
| 2024-06-20 | 48.95 | $48.88 | — |
| 2024-06-18 | 48.94 | $48.68 | — |
| 2024-06-17 | 48.96 | $48.60 | — |
| 2024-06-14 | 49.00 | $48.31 | — |
| 2024-06-13 | 49.10 | $48.80 | — |
| 2024-06-12 | 49.12 | $49.33 | — |
| 2024-06-11 | 49.02 | $48.60 | — |
| 2024-06-10 | 49.07 | $48.96 | — |
| 2024-06-07 | 49.03 | $48.98 | — |
| 2024-06-06 | 48.99 | $49.38 | — |
| 2024-06-05 | 48.86 | $49.17 | — |
| 2024-06-04 | 48.74 | $48.38 | — |
| 2024-06-03 | 48.77 | $48.56 | — |
| 2024-05-31 | 48.76 | $48.36 | — |
| 2024-05-30 | 48.79 | $48.08 | — |
| 2024-05-29 | 48.88 | $47.95 | — |
| 2024-05-28 | 49.01 | $48.76 | — |
| 2024-05-24 | 48.99 | $48.93 | — |
| 2024-05-23 | 48.92 | $48.61 | — |
| 2024-05-22 | 48.91 | $48.86 | — |
| 2024-05-21 | 48.84 | $49.13 | — |
| 2024-05-20 | 48.69 | $49.36 | — |
| 2024-05-17 | 48.47 | $49.20 | — |
| 2024-05-16 | 48.24 | $49.13 | — |
| 2024-05-15 | 47.99 | $49.14 | — |
| 2024-05-14 | 47.70 | $48.49 | — |
| 2024-05-13 | 47.49 | $48.26 | — |
| 2024-05-10 | 47.29 | $48.28 | — |
| 2024-05-09 | 47.06 | $47.98 | — |
| 2024-05-08 | 46.85 | $47.70 | — |
| 2024-05-07 | 46.67 | $47.58 | — |
| 2024-05-06 | 46.48 | $47.37 | — |
| 2024-05-03 | 46.31 | $47.17 | — |
| 2024-05-02 | 46.15 | $46.62 | — |
| 2024-05-01 | 46.09 | $46.09 | — |
| 2024-04-30 | 46.13 | $46.14 | — |
| 2024-04-29 | 46.17 | $46.66 | — |
| 2024-04-26 | 46.10 | $46.52 | — |
| 2024-04-25 | 46.06 | $46.14 | — |
| 2024-04-24 | 46.10 | $46.42 | — |
| 2024-04-23 | 46.08 | $46.41 | — |
| 2024-04-22 | 46.07 | $45.94 | — |
| 2024-04-19 | 46.15 | $45.47 | — |
| 2024-04-18 | 46.35 | $45.66 | — |
| 2024-04-17 | 46.55 | $45.74 | — |
| 2024-04-16 | 46.76 | $45.66 | — |
| 2024-04-15 | 47.02 | $45.97 | — |
| 2024-04-12 | 47.27 | $46.22 | — |
| 2024-04-11 | 47.50 | $47.12 | — |
| 2024-04-10 | 47.57 | $46.88 | — |
| 2024-04-09 | 47.71 | $47.45 | — |
| 2024-04-08 | 47.76 | $47.46 | — |
| 2024-04-05 | 47.80 | $47.39 | — |
| 2024-04-04 | 47.87 | $47.20 | — |
| 2024-04-03 | 47.98 | $47.59 | — |
| 2024-04-02 | 48.03 | $47.33 | — |
| 2024-04-01 | 48.14 | $47.75 | — |
| 2024-03-28 | 48.18 | $47.80 | — |
| 2024-03-27 | 48.21 | $47.98 | — |
| 2024-03-26 | 48.21 | $47.89 | — |
| 2024-03-25 | 48.22 | $47.79 | — |
| 2024-03-22 | 48.25 | $47.92 | — |
| 2024-03-21 | 48.26 | $48.10 | — |
| 2024-03-20 | 48.23 | $47.99 | — |
| 2024-03-19 | 48.21 | $47.55 | — |
| 2024-03-18 | 48.27 | $47.66 | — |
| 2024-03-15 | 48.32 | $47.75 | — |
| 2024-03-14 | 48.36 | $48.19 | — |
| 2024-03-13 | 48.30 | $48.56 | — |
| 2024-03-12 | 48.15 | $48.48 | — |
| 2024-03-11 | 47.99 | $47.97 | — |
| 2024-03-08 | 47.91 | $48.24 | — |
| 2024-03-07 | 47.75 | $48.32 | — |
| 2024-03-06 | 47.55 | $47.80 | — |
| 2024-03-05 | 47.42 | $47.34 | — |
| 2024-03-04 | 47.36 | $47.54 | — |
| 2024-03-01 | 47.25 | $47.36 | — |
| 2024-02-29 | 47.15 | $46.87 | — |
| 2024-02-28 | 47.13 | $47.03 | — |
| 2024-02-27 | 47.08 | $47.41 | — |
| 2024-02-26 | 46.93 | $47.44 | — |
| 2024-02-23 | 46.75 | $47.51 | — |
| 2024-02-22 | 46.52 | $47.23 | — |
| 2024-02-21 | 46.32 | $46.66 | — |
| 2024-02-20 | 46.19 | $46.60 | — |
| 2024-02-16 | 46.06 | $46.42 | — |
| 2024-02-15 | 45.94 | $46.25 | — |
| 2024-02-14 | 45.83 | $45.70 | — |
| 2024-02-13 | 45.82 | $45.37 | — |
| 2024-02-12 | 45.88 | $46.15 | — |
| 2024-02-09 | 45.78 | $46.08 | — |
| 2024-02-08 | 45.68 | $46.09 | — |
| 2024-02-07 | 45.56 | $45.92 | — |
| 2024-02-06 | 45.45 | $45.75 | — |
| 2024-02-05 | 45.36 | $45.22 | — |
| 2024-02-02 | 45.36 | $45.44 | — |
| 2024-02-01 | 45.32 | $45.70 | — |
| 2024-01-31 | 45.22 | $45.25 | — |
| 2024-01-30 | 45.19 | $45.65 | — |
| 2024-01-29 | 45.07 | $45.72 | — |
| 2024-01-26 | 44.92 | $45.56 | — |
| 2024-01-25 | 44.78 | $45.08 | — |
| 2024-01-24 | 44.71 | $44.98 | — |
| 2024-01-23 | 44.66 | $44.52 | — |
| 2024-01-22 | 44.69 | $44.67 | — |
| 2024-01-19 | 44.70 | $44.63 | — |
| 2024-01-18 | 44.72 | $44.46 | — |
| 2024-01-17 | 44.78 | $44.03 | — |
| 2024-01-16 | 44.93 | $44.53 | — |
| 2024-01-12 | 45.01 | $44.97 | — |
| 2024-01-11 | 45.01 | $44.79 | — |
| 2024-01-10 | 45.04 | $44.73 | — |
| 2024-01-09 | 45.09 | $44.62 | — |
| 2024-01-08 | 45.16 | $44.89 | — |
| 2024-01-05 | 45.20 | $44.45 | — |
| 2024-01-04 | 45.33 | $44.56 | — |
| 2024-01-03 | 45.45 | $44.52 | — |
| 2024-01-02 | 45.61 | $44.91 | — |
| 2023-12-29 | 45.70 | $45.61 | — |
| 2023-12-28 | 45.65 | $45.55 | — |
| 2023-12-27 | 45.61 | $45.64 | — |
| 2023-12-26 | 45.54 | $45.27 | — |
| 2023-12-22 | 45.53 | $45.12 | — |
| 2023-12-21 | 45.55 | $45.12 | — |
| 2023-12-20 | 45.57 | $44.55 | — |
| 2023-12-19 | 45.71 | $45.06 | — |
| 2023-12-18 | 45.76 | $45.85 | — |
| 2023-12-15 | 45.65 | $45.85 | — |
| 2023-12-14 | 45.51 | $46.11 | — |
| 2023-12-13 | 45.30 | $45.63 | — |
| 2023-12-12 | 45.14 | $45.16 | — |
| 2023-12-11 | 45.05 | $45.05 | — |
| 2023-12-08 | 44.97 | $44.93 | — |
| 2023-12-07 | 44.90 | $44.74 | — |
| 2023-12-06 | 44.85 | $44.68 | — |
| 2023-12-05 | 44.81 | $44.61 | — |
| 2023-12-04 | 44.76 | $44.74 | — |
| 2023-12-01 | 44.68 | $44.90 | — |
| 2023-11-30 | 44.54 | $44.51 | — |
| 2023-11-29 | 44.46 | $44.57 | — |
| 2023-11-28 | 44.36 | $44.51 | — |
| 2023-11-27 | 44.24 | $44.47 | — |
| 2023-11-24 | 44.11 | $44.56 | — |
| 2023-11-22 | 43.93 | $44.42 | — |
| 2023-11-21 | 43.75 | $44.28 | — |
| 2023-11-20 | 43.57 | $44.37 | — |
| 2023-11-17 | 43.34 | $44.22 | — |
| 2023-11-16 | 43.10 | $43.80 | — |
| 2023-11-15 | 42.91 | $43.99 | — |
| 2023-11-14 | 42.64 | $43.92 | — |
| 2023-11-13 | 42.34 | $42.84 | — |
| 2023-11-10 | 42.23 | $42.80 | — |
| 2023-11-09 | 42.10 | $42.85 | — |
| 2023-11-08 | 41.94 | $42.76 | — |
| 2023-11-07 | 41.78 | $42.76 | — |
| 2023-11-06 | 41.59 | $42.83 | — |
| 2023-11-03 | 41.36 | $42.86 | — |
| 2023-11-02 | 41.08 | $42.24 | — |
| 2023-11-01 | 40.90 | $41.59 | — |
| 2023-10-31 | 40.82 | $41.27 | — |
| 2023-10-30 | 40.81 | $41.16 | — |
| 2023-10-27 | 40.82 | $40.60 | — |
| 2023-10-26 | 40.95 | $40.75 | — |
| 2023-10-25 | 41.08 | $40.91 | — |
| 2023-10-24 | 41.20 | $41.26 | — |
| 2023-10-23 | 41.27 | $41.17 | — |
| 2023-10-20 | 41.38 | $40.99 | — |
| 2023-10-19 | 41.54 | $41.31 | — |
| 2023-10-18 | 41.66 | $41.38 | — |
| 2023-10-17 | 41.80 | $42.07 | — |
| 2023-10-16 | 41.81 | $42.11 | — |
| 2023-10-13 | 41.82 | $41.91 | — |
| 2023-10-12 | 41.88 | $42.36 | — |
| 2023-10-11 | 41.86 | $42.74 | — |
| 2023-10-10 | 41.76 | $42.66 | — |
| 2023-10-09 | 41.66 | $42.04 | — |
| 2023-10-06 | 41.68 | $42.15 | — |
| 2023-10-05 | 41.69 | $41.75 | — |
| 2023-10-04 | 41.79 | $41.46 | — |
| 2023-10-03 | 41.98 | $41.32 | — |
| 2023-10-02 | 42.23 | $41.69 | — |
| 2023-09-29 | 42.44 | $42.16 | — |
| 2023-09-28 | 42.60 | $42.09 | — |
| 2023-09-27 | 42.80 | $41.95 | — |
| 2023-09-26 | 43.06 | $42.07 | — |
| 2023-09-25 | 43.35 | $42.67 | — |
| 2023-09-22 | 43.56 | $42.95 | — |
| 2023-09-21 | 43.75 | $43.64 | — |
| 2023-09-20 | 43.82 | $43.64 | — |
| 2023-09-19 | 43.92 | $43.80 | — |
| 2023-09-18 | 43.99 | $43.95 | — |
| 2023-09-15 | 44.05 | $44.17 | — |
| 2023-09-14 | 44.07 | $44.09 | — |
| 2023-09-13 | 44.11 | $43.82 | — |
| 2023-09-12 | 44.23 | $44.06 | — |
| 2023-09-11 | 44.31 | $44.34 | — |
| 2023-09-08 | 44.35 | $44.08 | — |
| 2023-09-07 | 44.45 | $44.17 | — |
| 2023-09-06 | 44.55 | $44.29 | — |
| 2023-09-05 | 44.64 | $44.49 | — |
| 2023-09-01 | 44.71 | $44.93 | — |
| 2023-08-31 | 44.70 | $45.10 | — |
| 2023-08-30 | 44.65 | $45.40 | — |
| 2023-08-29 | 44.53 | $45.43 | — |
| 2023-08-28 | 44.39 | $44.70 | — |
| 2023-08-25 | 44.39 | $44.29 | — |
| 2023-08-24 | 44.47 | $44.19 | — |
| 2023-08-23 | 44.59 | $44.67 | — |
| 2023-08-22 | 44.63 | $44.29 | — |
| 2023-08-21 | 44.76 | $44.20 | — |
| 2023-08-18 | 44.94 | $44.04 | — |
| 2023-08-17 | 45.18 | $44.14 | — |
| 2023-08-16 | 45.44 | $44.56 | — |
| 2023-08-15 | 45.65 | $44.91 | — |
| 2023-08-14 | 45.82 | $45.39 | — |
| 2023-08-11 | 45.93 | $45.50 | — |
| 2023-08-10 | 46.02 | $45.86 | — |
| 2023-08-09 | 46.06 | $45.55 | — |
| 2023-08-08 | 46.16 | $45.55 | — |
| 2023-08-07 | 46.29 | $45.93 | — |
| 2023-08-04 | 46.35 | $45.61 | — |
| 2023-08-03 | 46.49 | $45.51 | — |
| 2023-08-02 | 46.67 | $45.77 | — |
| 2023-08-01 | 46.82 | $46.57 | — |
| 2023-07-31 | 46.82 | $46.88 | — |
| 2023-07-28 | 46.76 | $47.00 | — |
| 2023-07-27 | 46.67 | $46.66 | — |
| 2023-07-26 | 46.62 | $46.56 | — |
| 2023-07-25 | 46.59 | $46.57 | — |
| 2023-07-24 | 46.55 | $46.27 | — |
| 2023-07-21 | 46.56 | $46.57 | — |
| 2023-07-20 | 46.51 | $46.54 | — |
| 2023-07-19 | 46.45 | $46.90 | — |
| 2023-07-18 | 46.31 | $46.95 | — |
| 2023-07-17 | 46.13 | $46.86 | — |
| 2023-07-14 | 45.93 | $46.99 | — |
| 2023-07-13 | 45.68 | $46.97 | — |
| 2023-07-12 | 45.39 | $46.29 | — |
| 2023-07-11 | 45.20 | $45.37 | — |
| 2023-07-10 | 45.17 | $44.95 | — |
| 2023-07-07 | 45.23 | $44.64 | — |
| 2023-07-06 | 45.36 | $44.52 | — |
| 2023-07-05 | 45.54 | $45.28 | — |
| 2023-07-03 | 45.58 | $45.77 | — |
| 2023-06-30 | 45.53 | $45.74 | — |
| 2023-06-29 | 45.48 | $45.21 | — |
| 2023-06-28 | 45.53 | $45.37 | — |
| 2023-06-27 | 45.55 | $45.39 | — |
| 2023-06-26 | 45.57 | $44.99 | — |
| 2023-06-23 | 45.67 | $45.12 | — |
| 2023-06-22 | 45.77 | $45.61 | — |
| 2023-06-21 | 45.78 | $45.70 | — |
| 2023-06-20 | 45.77 | $45.76 | — |
| 2023-06-16 | 45.74 | $46.57 | — |
| 2023-06-15 | 45.53 | $46.32 | — |
| 2023-06-14 | 45.35 | $45.97 | — |
| 2023-06-13 | 45.20 | $45.84 | — |
| 2023-06-12 | 45.06 | $45.41 | — |
| 2023-06-09 | 44.99 | $45.07 | — |
| 2023-06-08 | 44.98 | $45.20 | — |
| 2023-06-07 | 44.95 | $44.96 | — |
| 2023-06-06 | 44.95 | $45.07 | — |
| 2023-06-05 | 44.94 | $45.00 | — |
| 2023-06-02 | 44.94 | $45.16 | — |
| 2023-06-01 | 44.90 | $44.66 | — |
| 2023-05-31 | 44.96 | $44.10 | — |
| 2023-05-30 | 45.16 | $44.57 | — |
| 2023-05-26 | 45.28 | $45.08 | — |
| 2023-05-25 | 45.32 | $44.52 | — |
| 2023-05-24 | 45.48 | $44.43 | — |
| 2023-05-23 | 45.69 | $44.97 | — |
| 2023-05-22 | 45.81 | $45.68 | — |
| 2023-05-19 | 45.80 | $45.69 | — |
| 2023-05-18 | 45.79 | $45.40 | — |
| 2023-05-17 | 45.84 | $45.47 | — |
| 2023-05-16 | 45.87 | $45.45 | — |
| 2023-05-15 | 45.91 | $45.70 | — |
| 2023-05-12 | 45.91 | $45.38 | — |
| 2023-05-11 | 45.97 | $45.54 | — |
| 2023-05-10 | 46.00 | $45.80 | — |
| 2023-05-09 | 45.97 | $45.77 | — |
| 2023-05-08 | 45.95 | $45.98 | — |
| 2023-05-05 | 45.87 | $45.87 | — |
| 2023-05-04 | 45.81 | $45.65 | — |
| 2023-05-03 | 45.77 | $45.63 | — |
| 2023-05-02 | 45.73 | $45.42 | — |
| 2023-05-01 | 45.72 | $45.58 | — |
| 2023-04-28 | 45.68 | $45.64 | — |
| 2023-04-27 | 45.61 | $45.51 | — |
| 2023-04-26 | 45.56 | $45.08 | — |
| 2023-04-25 | 45.58 | $45.30 | — |
| 2023-04-24 | 45.55 | $45.76 | — |
| 2023-04-21 | 45.42 | $45.63 | — |
| 2023-04-20 | 45.30 | $45.39 | — |
| 2023-04-19 | 45.19 | $45.23 | — |
| 2023-04-18 | 45.11 | $45.36 | — |
| 2023-04-17 | 44.97 | $45.13 | — |
| 2023-04-14 | 44.86 | $45.24 | — |
| 2023-04-13 | 44.71 | $45.37 | — |
| 2023-04-12 | 44.49 | $44.74 | — |
| 2023-04-11 | 44.38 | $44.64 | — |
| 2023-04-10 | 44.26 | $44.48 | — |
| 2023-04-06 | 44.16 | $44.54 | — |
| 2023-04-05 | 44.02 | $44.39 | — |
| 2023-04-04 | 43.89 | $44.66 | — |
| 2023-04-03 | 43.68 | $44.49 | — |
| 2023-03-31 | 43.47 | $44.44 | — |
| 2023-03-30 | 43.23 | $44.24 | — |
| 2023-03-29 | 43.00 | $43.83 | — |
| 2023-03-28 | 42.82 | $43.45 | — |
| 2023-03-27 | 42.69 | $43.17 | — |
| 2023-03-24 | 42.60 | $43.00 | — |
| 2023-03-23 | 42.52 | $43.27 | — |
| 2023-03-22 | 42.38 | $43.05 | — |
| 2023-03-21 | 42.27 | $42.92 | — |
| 2023-03-20 | 42.17 | $42.46 | — |
| 2023-03-17 | 42.14 | $42.09 | — |
| 2023-03-16 | 42.20 | $42.11 | — |
| 2023-03-15 | 42.26 | $41.45 | — |
| 2023-03-14 | 42.47 | $42.49 | — |
| 2023-03-13 | 42.50 | $42.05 | — |
| 2023-03-10 | 42.63 | $42.09 | — |
| 2023-03-09 | 42.77 | $42.43 | — |
| 2023-03-08 | 42.87 | $42.68 | — |
| 2023-03-07 | 42.92 | $42.65 | — |
| 2023-03-06 | 43.00 | $43.30 | — |
| 2023-03-03 | 42.95 | $43.32 | — |
| 2023-03-02 | 42.88 | $42.83 | — |
| 2023-03-01 | 42.92 | $42.65 | — |
| 2023-02-28 | 42.99 | $42.25 | — |
| 2023-02-27 | 43.17 | $42.61 | — |
| 2023-02-24 | 43.29 | $42.14 | — |
| 2023-02-23 | 43.54 | $42.93 | — |
| 2023-02-22 | 43.66 | $42.77 | — |
| 2023-02-21 | 43.83 | $43.03 | — |
| 2023-02-17 | 43.97 | $43.49 | — |
| 2023-02-16 | 44.04 | $43.52 | — |
| 2023-02-15 | 44.11 | $43.63 | — |
| 2023-02-14 | 44.16 | $43.85 | — |
| 2023-02-13 | 44.17 | $43.81 | — |
| 2023-02-10 | 44.19 | $43.39 | — |
| 2023-02-09 | 44.30 | $43.87 | — |
| 2023-02-08 | 44.33 | $43.82 | — |
| 2023-02-07 | 44.36 | $43.90 | — |
| 2023-02-06 | 44.38 | $43.72 | — |
| 2023-02-03 | 44.43 | $44.24 | — |
| 2023-02-02 | 44.38 | $44.48 | — |
| 2023-02-01 | 44.27 | $44.33 | — |
| 2023-01-31 | 44.17 | $43.99 | — |
| 2023-01-30 | 44.11 | $43.65 | — |
| 2023-01-27 | 44.12 | $43.90 | — |
| 2023-01-26 | 44.07 | $44.11 | — |
| 2023-01-25 | 43.96 | $44.23 | — |
| 2023-01-24 | 43.80 | $44.19 | — |
| 2023-01-23 | 43.62 | $44.20 | — |
| 2023-01-20 | 43.40 | $43.96 | — |
| 2023-01-19 | 43.20 | $43.57 | — |
| 2023-01-18 | 43.04 | $43.68 | — |
| 2023-01-17 | 42.83 | $43.77 | — |
| 2023-01-13 | 42.56 | $43.68 | — |
| 2023-01-12 | 42.26 | $43.30 | — |
| 2023-01-11 | 42.00 | $43.03 | — |
| 2023-01-10 | 41.75 | $42.67 | — |
| 2023-01-09 | 41.53 | $42.60 | — |
| 2023-01-06 | 41.29 | $42.11 | — |
| 2023-01-05 | 41.12 | $41.16 | — |
| 2023-01-04 | 41.12 | $41.67 | — |
| 2023-01-03 | 41.01 | $40.82 | — |
| 2022-12-30 | 41.07 | $40.70 | — |
| 2022-12-29 | 41.16 | $41.08 | — |
| 2022-12-28 | 41.18 | $40.48 | — |
| 2022-12-27 | 41.34 | $40.88 | — |
| 2022-12-23 | 41.43 | $40.64 | — |
| 2022-12-22 | 41.59 | $40.60 | — |
| 2022-12-21 | 41.79 | $41.03 | — |
| 2022-12-20 | 41.92 | $40.63 | — |
| 2022-12-19 | 42.16 | $40.74 | — |
| 2022-12-16 | 42.41 | $40.79 | — |
| 2022-12-15 | 42.69 | $41.16 | — |
| 2022-12-14 | 42.93 | $42.46 | — |
| 2022-12-13 | 42.93 | $42.38 | — |
| 2022-12-12 | 42.94 | $41.92 | — |
| 2022-12-09 | 43.04 | $41.98 | — |
| 2022-12-08 | 43.15 | $41.80 | — |
| 2022-12-07 | 43.30 | $42.56 | — |
| 2022-12-06 | 43.30 | $42.69 | — |
| 2022-12-05 | 43.28 | $42.96 | — |
| 2022-12-02 | 43.18 | $43.47 | — |
| 2022-12-01 | 42.95 | $43.50 | — |
| 2022-11-30 | 42.67 | $43.22 | — |
| 2022-11-29 | 42.40 | $42.07 | — |
| 2022-11-28 | 42.32 | $42.08 | — |
| 2022-11-25 | 42.21 | $42.62 | — |
| 2022-11-23 | 41.97 | $42.48 | — |
| 2022-11-22 | 41.71 | $42.04 | — |
| 2022-11-21 | 41.50 | $41.64 | — |
| 2022-11-18 | 41.32 | $41.93 | — |
| 2022-11-17 | 41.05 | $41.86 | — |
| 2022-11-16 | 40.75 | $41.90 | — |
| 2022-11-15 | 40.38 | $42.10 | — |
| 2022-11-14 | 39.90 | $41.62 | — |
| 2022-11-11 | 39.45 | $41.08 | — |
| 2022-11-10 | 39.03 | $41.08 | — |
| 2022-11-09 | 38.54 | $39.02 | — |
| 2022-11-08 | 38.40 | $39.43 | — |
| 2022-11-07 | 38.16 | $39.06 | — |
| 2022-11-04 | 37.95 | $38.98 | — |
| 2022-11-03 | 37.72 | $37.49 | — |
| 2022-11-02 | 37.78 | $37.87 | — |
| 2022-11-01 | 37.76 | $38.41 | — |
| 2022-10-31 | 37.62 | $38.12 | — |
| 2022-10-28 | 37.53 | $38.40 | — |
| 2022-10-27 | 37.36 | $38.07 | — |
| 2022-10-26 | 37.24 | $38.45 | — |
| 2022-10-25 | 37.01 | $38.10 | — |
| 2022-10-24 | 36.83 | $37.35 | — |
| 2022-10-21 | 36.78 | $37.50 | — |
| 2022-10-20 | 36.69 | $36.98 | — |
| 2022-10-19 | 36.70 | $37.11 | — |
| 2022-10-18 | 36.68 | $37.74 | — |
| 2022-10-17 | 36.54 | $37.45 | — |
| 2022-10-14 | 36.44 | $36.46 | — |
| 2022-10-13 | 36.54 | $36.90 | — |
| 2022-10-12 | 36.56 | $36.41 | — |
| 2022-10-11 | 36.70 | $36.43 | — |
| 2022-10-10 | 36.86 | $36.67 | — |
| 2022-10-07 | 37.00 | $36.99 | — |
| 2022-10-06 | 37.10 | $37.77 | — |
| 2022-10-05 | 37.06 | $38.34 | — |
| 2022-10-04 | 36.90 | $38.55 | — |
| 2022-10-03 | 36.67 | $37.05 | — |
| 2022-09-30 | 36.73 | $36.53 | — |
| 2022-09-29 | 36.92 | $36.52 | — |
| 2022-09-28 | 37.14 | $36.95 | — |
| 2022-09-27 | 37.31 | $36.22 | — |
| 2022-09-26 | 37.68 | $36.24 | — |
| 2022-09-23 | 38.10 | $36.65 | — |
| 2022-09-22 | 38.51 | $37.55 | — |
| 2022-09-21 | 38.81 | $38.00 | — |
| 2022-09-20 | 39.05 | $38.47 | — |
| 2022-09-19 | 39.25 | $39.02 | — |
| 2022-09-16 | 39.36 | $38.84 | — |
| 2022-09-15 | 39.53 | $39.17 | — |
| 2022-09-14 | 39.66 | $39.56 | — |
| 2022-09-13 | 39.73 | $39.52 | — |
| 2022-09-12 | 39.83 | $40.75 | — |
| 2022-09-09 | 39.68 | $40.15 | — |
| 2022-09-08 | 39.64 | $39.44 | — |
| 2022-09-07 | 39.74 | $39.39 | — |
| 2022-09-06 | 39.88 | $38.96 | — |
| 2022-09-02 | 40.13 | $39.08 | — |
| 2022-09-01 | 40.40 | $39.14 | — |
| 2022-08-31 | 40.70 | $39.67 | — |
| 2022-08-30 | 40.94 | $39.91 | — |
| 2022-08-29 | 41.16 | $40.02 | — |
| 2022-08-26 | 41.40 | $40.27 | — |
| 2022-08-25 | 41.62 | $41.32 | — |
| 2022-08-24 | 41.66 | $40.94 | — |
| 2022-08-23 | 41.78 | $40.71 | — |
| 2022-08-22 | 41.97 | $40.86 | — |
| 2022-08-19 | 42.16 | $41.56 | — |
| 2022-08-18 | 42.22 | $41.92 | — |
| 2022-08-17 | 42.21 | $42.06 | — |
| 2022-08-16 | 42.17 | $42.24 | — |
| 2022-08-15 | 42.08 | $42.41 | — |
| 2022-08-12 | 41.94 | $42.51 | — |
| 2022-08-11 | 41.75 | $42.20 | — |
| 2022-08-10 | 41.60 | $42.15 | — |
| 2022-08-09 | 41.42 | $41.29 | — |
| 2022-08-08 | 41.40 | $41.48 | — |
| 2022-08-05 | 41.33 | $41.44 | — |
| 2022-08-04 | 41.25 | $41.89 | — |
| 2022-08-03 | 41.06 | $41.55 | — |
| 2022-08-02 | 40.92 | $41.16 | — |
| 2022-08-01 | 40.83 | $41.71 | — |
| 2022-07-29 | 40.60 | $41.74 | — |
| 2022-07-28 | 40.34 | $41.45 | — |
| 2022-07-27 | 40.09 | $40.95 | — |
| 2022-07-26 | 39.91 | $40.25 | — |
| 2022-07-25 | 39.84 | $40.56 | — |
| 2022-07-22 | 39.71 | $40.58 | — |
| 2022-07-21 | 39.54 | $40.62 | — |
| 2022-07-20 | 39.34 | $40.20 | — |
| 2022-07-19 | 39.20 | $40.37 | — |
| 2022-07-18 | 39.01 | $39.36 | — |
| 2022-07-15 | 39.00 | $39.34 | — |
| 2022-07-14 | 39.00 | $38.76 | — |
| 2022-07-13 | 39.12 | $39.10 | — |
| 2022-07-12 | 39.19 | $39.15 | — |
| 2022-07-11 | 39.27 | $39.20 | — |
| 2022-07-08 | 39.35 | $39.77 | — |
| 2022-07-07 | 39.33 | $39.65 | — |
| 2022-07-06 | 39.33 | $39.31 | — |
| 2022-07-05 | 39.41 | $39.10 | — |
| 2022-07-01 | 39.56 | $39.67 | — |
| 2022-06-30 | 39.60 | $39.61 | — |
| 2022-06-29 | 39.68 | $39.99 | — |
| 2022-06-28 | 39.68 | $40.10 | — |
| 2022-06-27 | 39.67 | $40.52 | — |
| 2022-06-24 | 39.57 | $40.56 | — |
| 2022-06-23 | 39.46 | $39.28 | — |
| 2022-06-22 | 39.59 | $39.24 | — |
| 2022-06-21 | 39.77 | $39.52 | — |
| 2022-06-17 | 39.92 | $38.96 | — |
| 2022-06-16 | 40.21 | $39.00 | — |
| 2022-06-15 | 40.55 | $39.66 | — |
| 2022-06-14 | 40.81 | $38.97 | — |
| 2022-06-13 | 41.25 | $39.38 | — |
| 2022-06-10 | 41.69 | $40.57 | — |
| 2022-06-09 | 41.94 | $41.36 | — |
| 2022-06-08 | 42.07 | $42.16 | — |
| 2022-06-07 | 42.04 | $42.63 | — |
| 2022-06-06 | 41.92 | $42.62 | — |
| 2022-06-03 | 41.78 | $42.41 | — |
| 2022-06-02 | 41.66 | $42.94 | — |
| 2022-06-01 | 41.42 | $42.07 | — |
| 2022-05-31 | 41.31 | $42.50 | — |
| 2022-05-27 | 41.11 | $42.60 | — |
| 2022-05-26 | 40.85 | $41.92 | — |
| 2022-05-25 | 40.70 | $41.34 | — |
| 2022-05-24 | 40.65 | $41.46 | — |
| 2022-05-23 | 40.57 | $41.71 | — |
| 2022-05-20 | 40.43 | $41.14 | — |
| 2022-05-19 | 40.39 | $40.78 | — |
| 2022-05-18 | 40.43 | $40.61 | — |
| 2022-05-17 | 40.52 | $41.60 | — |
| 2022-05-16 | 40.42 | $40.75 | — |
| 2022-05-13 | 40.48 | $40.73 | — |
| 2022-05-12 | 40.58 | $39.79 | — |
| 2022-05-11 | 40.89 | $40.02 | — |
| 2022-05-10 | 41.21 | $40.22 | — |
| 2022-05-09 | 41.54 | $39.83 | — |
| 2022-05-06 | 42.02 | $40.90 | — |
| 2022-05-05 | 42.35 | $41.75 | — |
| 2022-05-04 | 42.57 | $42.96 | — |
| 2022-05-03 | 42.56 | $42.47 | — |
| 2022-05-02 | 42.66 | $42.39 | — |
| 2022-04-29 | 42.80 | $42.45 | — |
| 2022-04-28 | 42.96 | $42.65 | — |
| 2022-04-27 | 43.10 | $42.08 | — |
| 2022-04-26 | 43.38 | $41.87 | — |
| 2022-04-25 | 43.76 | $42.95 | — |
| 2022-04-22 | 43.97 | $43.14 | — |
| 2022-04-21 | 44.18 | $43.74 | — |
| 2022-04-20 | 44.30 | $44.20 | — |
| 2022-04-19 | 44.34 | $43.64 | — |
| 2022-04-18 | 44.51 | $43.94 | — |
| 2022-04-14 | 44.64 | $44.17 | — |
| 2022-04-13 | 44.75 | $44.32 | — |
| 2022-04-12 | 44.84 | $43.92 | — |
| 2022-04-11 | 45.03 | $44.44 | — |
| 2022-04-08 | 45.14 | $44.87 | — |
| 2022-04-07 | 45.17 | $44.86 | — |
| 2022-04-06 | 45.21 | $44.91 | — |
| 2022-04-05 | 45.25 | $45.61 | — |
| 2022-04-04 | 45.14 | $45.99 | — |
| 2022-04-01 | 44.93 | $45.38 | — |
| 2022-03-31 | 44.82 | $45.14 | — |
| 2022-03-30 | 44.74 | $45.86 | — |
| 2022-03-29 | 44.50 | $45.95 | — |
| 2022-03-28 | 44.20 | $45.01 | — |
| 2022-03-25 | 44.04 | $44.94 | — |
| 2022-03-24 | 43.88 | $45.04 | — |
| 2022-03-23 | 43.68 | $44.79 | — |
| 2022-03-22 | 43.49 | $45.22 | — |
| 2022-03-21 | 43.19 | $44.85 | — |
| 2022-03-18 | 42.92 | $45.23 | — |
| 2022-03-17 | 42.54 | $44.68 | — |
| 2022-03-16 | 42.21 | $44.05 | — |
| 2022-03-15 | 41.98 | $42.30 | — |
| 2022-03-14 | 42.08 | $42.15 | — |
| 2022-03-11 | 42.24 | $41.99 | — |
| 2022-03-10 | 42.47 | $42.40 | — |
| 2022-03-09 | 42.65 | $43.00 | — |
| 2022-03-08 | 42.75 | $40.97 | — |
| 2022-03-07 | 43.30 | $41.20 | — |
| 2022-03-04 | 43.90 | $42.47 | — |
| 2022-03-03 | 44.33 | $43.72 | — |
| 2022-03-02 | 44.58 | $44.28 | — |
| 2022-03-01 | 44.75 | $44.04 | — |
| 2022-02-28 | 45.00 | $44.80 | — |
| 2022-02-25 | 45.14 | $45.09 | — |
| 2022-02-24 | 45.25 | $44.14 | — |
| 2022-02-23 | 45.58 | $45.00 | — |
| 2022-02-22 | 45.79 | $45.34 | — |
| 2022-02-18 | 45.96 | $46.05 | — |
| 2022-02-17 | 46.01 | $46.29 | — |
| 2022-02-16 | 46.02 | $46.55 | — |
| 2022-02-15 | 45.99 | $46.38 | — |
| 2022-02-14 | 45.98 | $45.55 | — |
| 2022-02-11 | 46.16 | $45.97 | — |
| 2022-02-10 | 46.28 | $46.72 | — |
| 2022-02-09 | 46.27 | $47.15 | — |
| 2022-02-08 | 46.17 | $46.42 | — |
| 2022-02-07 | 46.21 | $46.46 | — |
| 2022-02-04 | 46.25 | $46.40 | — |
| 2022-02-03 | 46.32 | $46.37 | — |
| 2022-02-02 | 46.41 | $47.28 | — |
| 2022-02-01 | 46.33 | $46.88 | — |
| 2022-01-31 | 46.33 | $46.55 | — |
| 2022-01-28 | 46.40 | $45.62 | — |
| 2022-01-27 | 46.68 | $45.50 | — |
| 2022-01-26 | 47.04 | $46.06 | — |
| 2022-01-25 | 47.35 | $46.30 | — |
| 2022-01-24 | 47.65 | $46.80 | — |
| 2022-01-21 | 47.91 | $47.41 | — |
| 2022-01-20 | 48.08 | $47.85 | — |
| 2022-01-19 | 48.19 | $47.94 | — |
| 2022-01-18 | 48.30 | $47.76 | — |
| 2022-01-14 | 48.47 | $48.57 | — |
| 2022-01-13 | 48.50 | $48.79 | — |
| 2022-01-12 | 48.48 | $49.13 | — |
| 2022-01-11 | 48.40 | $48.69 | — |
| 2022-01-10 | 48.40 | $48.21 | — |
| 2022-01-07 | 48.51 | $48.59 | — |
| 2022-01-06 | 48.55 | $48.67 | — |
| 2022-01-05 | 48.59 | $49.06 | — |
| 2022-01-04 | 48.55 | $49.50 | — |
| 2022-01-03 | 48.42 | $49.13 | — |
| 2021-12-31 | 48.35 | $49.16 | — |
| 2021-12-30 | 48.27 | $48.98 | — |
| 2021-12-29 | 48.22 | $49.02 | — |
| 2021-12-28 | 48.15 | $49.04 | — |
| 2021-12-27 | 48.08 | $48.86 | — |
| 2021-12-23 | 48.04 | $48.61 | — |
| 2021-12-22 | 48.05 | $48.43 | — |
| 2021-12-21 | 48.11 | $47.98 | — |
| 2021-12-20 | 48.28 | $47.49 | — |
| 2021-12-17 | 48.59 | $47.91 | — |
| 2021-12-16 | 48.86 | $48.45 | — |
| 2021-12-15 | 49.07 | $48.28 | — |
| 2021-12-14 | 49.36 | $47.73 | — |
| 2021-12-13 | 49.81 | $48.19 | — |
| 2021-12-10 | 50.25 | $48.68 | — |
| 2021-12-09 | 50.65 | $48.58 | — |
| 2021-12-08 | 51.15 | $51.79 | — |
| 2021-12-07 | 51.05 | $51.73 | — |
| 2021-12-06 | 50.95 | $50.77 | — |
| 2021-12-03 | 51.04 | $50.36 | — |
| 2021-12-02 | 51.23 | $50.58 | — |
| 2021-12-01 | 51.40 | $50.28 | — |
| 2021-11-30 | 51.67 | $50.15 | — |
| 2021-11-29 | 52.01 | $50.71 | — |
| 2021-11-26 | 52.29 | $50.57 | — |
| 2021-11-24 | 52.64 | $51.65 | — |
| 2021-11-23 | 52.82 | $51.85 | — |
| 2021-11-22 | 52.98 | $52.31 | — |
| 2021-11-19 | 53.07 | $52.84 | — |
| 2021-11-18 | 53.07 | $52.97 | — |
| 2021-11-17 | 53.02 | $52.90 | — |
| 2021-11-16 | 52.99 | $52.88 | — |
| 2021-11-15 | 52.95 | $52.79 | — |
| 2021-11-12 | 52.91 | $52.94 | — |
| 2021-11-11 | 52.84 | $52.59 | — |
| 2021-11-10 | 52.83 | $52.58 | — |
| 2021-11-09 | 52.81 | $53.20 | — |
| 2021-11-08 | 52.66 | $53.10 | — |
| 2021-11-05 | 52.50 | $52.93 | — |
| 2021-11-04 | 52.34 | $52.86 | — |
| 2021-11-03 | 52.17 | $52.73 | — |
| 2021-11-02 | 52.00 | $52.33 | — |
| 2021-11-01 | 51.89 | $52.34 | — |
| 2021-10-29 | 51.75 | $51.83 | — |
| 2021-10-28 | 51.70 | $52.29 | — |
| 2021-10-27 | 51.54 | $51.76 | — |
| 2021-10-26 | 51.46 | $52.01 | — |
| 2021-10-25 | 51.32 | $51.80 | — |
| 2021-10-22 | 51.19 | $51.91 | — |
| 2021-10-21 | 51.03 | $51.82 | — |
| 2021-10-20 | 50.85 | $51.90 | — |
| 2021-10-19 | 50.63 | $51.66 | — |
| 2021-10-18 | 50.43 | $51.38 | — |
| 2021-10-15 | 50.25 | $51.43 | — |
| 2021-10-14 | 50.04 | $51.13 | — |
| 2021-10-13 | 49.86 | $50.61 | — |
| 2021-10-12 | 49.76 | $49.86 | — |
| 2021-10-11 | 49.80 | $49.95 | — |
| 2021-10-08 | 49.84 | $50.04 | — |
| 2021-10-07 | 49.87 | $50.11 | — |
| 2021-10-06 | 49.89 | $49.62 | — |
| 2021-10-05 | 50.02 | $49.75 | — |
| 2021-10-04 | 50.15 | $49.47 | — |
| 2021-10-01 | 50.36 | $49.89 | — |
| 2021-09-30 | 50.52 | $49.74 | — |
| 2021-09-29 | 50.75 | $49.89 | — |
| 2021-09-28 | 50.97 | $49.90 | — |
| 2021-09-27 | 51.24 | $50.92 | — |
| 2021-09-24 | 51.33 | $51.02 | — |
| 2021-09-23 | 51.42 | $51.45 | — |
| 2021-09-22 | 51.43 | $51.05 | — |
| 2021-09-21 | 51.53 | $50.96 | — |
| 2021-09-20 | 51.67 | $50.41 | — |
| 2021-09-17 | 51.94 | $51.14 | — |
| 2021-09-16 | 52.11 | $51.65 | — |
| 2021-09-15 | 52.19 | $51.69 | — |
| 2021-09-14 | 52.28 | $51.97 | — |
| 2021-09-13 | 52.32 | $52.04 | — |
| 2021-09-10 | 52.35 | $52.21 | — |
| 2021-09-09 | 52.35 | $52.25 | — |
| 2021-09-08 | 52.33 | $52.35 | — |
| 2021-09-07 | 52.30 | $52.82 | — |
| 2021-09-03 | 52.16 | $52.83 | — |
| 2021-09-02 | 51.99 | $52.68 | — |
| 2021-09-01 | 51.82 | $52.43 | — |
| 2021-08-31 | 51.68 | $51.99 | — |
| 2021-08-30 | 51.61 | $51.81 | — |
| 2021-08-27 | 51.56 | $51.72 | — |
| 2021-08-26 | 51.53 | $51.42 | — |
| 2021-08-25 | 51.56 | $51.60 | — |
| 2021-08-24 | 51.55 | $51.60 | — |
| 2021-08-23 | 51.54 | $51.47 | — |
| 2021-08-20 | 51.56 | $50.87 | — |
| 2021-08-19 | 51.70 | $50.91 | — |
| 2021-08-18 | 51.86 | $51.44 | — |
| 2021-08-17 | 51.94 | $51.76 | — |
| 2021-08-16 | 51.96 | $52.18 | — |
| 2021-08-13 | 51.89 | $52.31 | — |
| 2021-08-12 | 51.78 | $51.98 | — |
| 2021-08-11 | 51.72 | $52.06 | — |
| 2021-08-10 | 51.64 | $51.79 | — |
| 2021-08-09 | 51.60 | $51.71 | — |
| 2021-08-06 | 51.56 | $51.68 | — |
| 2021-08-05 | 51.53 | $52.02 | — |
| 2021-08-04 | 51.43 | $51.86 | — |
| 2021-08-03 | 51.34 | $51.78 | — |
| 2021-08-02 | 51.25 | $51.57 | — |
| 2021-07-30 | 51.19 | $51.48 | — |
| 2021-07-29 | 51.15 | $51.59 | — |
| 2021-07-28 | 51.07 | $51.14 | — |
| 2021-07-27 | 51.08 | $50.73 | — |
| 2021-07-26 | 51.17 | $51.18 | — |
| 2021-07-23 | 51.19 | $51.50 | — |
| 2021-07-22 | 51.14 | $51.21 | — |
| 2021-07-21 | 51.15 | $51.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
55.91
2026-07-17
Close Price
$55.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.17
Average
48.38
Maximum
58.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.91 | $55.43 | — |
| 2026-07-16 | 56.05 | $55.91 | — |
| 2026-07-15 | 56.07 | $56.13 | — |
| 2026-07-14 | 56.02 | $55.87 | — |
| 2026-07-13 | 56.03 | $55.75 | — |
| 2026-07-10 | 56.09 | $56.11 | — |
| 2026-07-09 | 56.05 | $56.01 | — |
| 2026-07-08 | 56.02 | $55.84 | — |
| 2026-07-07 | 56.03 | $56.24 | — |
| 2026-07-06 | 55.92 | $56.95 | — |
| 2026-07-02 | 55.56 | $56.38 | — |
| 2026-07-01 | 55.31 | $55.69 | — |
| 2026-06-30 | 55.21 | $55.65 | — |
| 2026-06-29 | 55.11 | $55.45 | — |
| 2026-06-26 | 55.05 | $54.72 | — |
| 2026-06-25 | 55.22 | $54.95 | — |
| 2026-06-24 | 55.35 | $54.90 | — |
| 2026-06-23 | 55.53 | $54.71 | — |
| 2026-06-22 | 55.81 | $55.86 | — |
| 2026-06-18 | 55.78 | $55.96 | — |
| 2026-06-17 | 55.72 | $55.83 | — |
| 2026-06-16 | 55.68 | $56.31 | — |
| 2026-06-15 | 55.48 | $56.26 | — |
| 2026-06-12 | 55.26 | $55.60 | — |
| 2026-06-11 | 55.20 | $55.40 | — |
| 2026-06-10 | 55.19 | $54.00 | — |
| 2026-06-09 | 55.62 | $54.98 | — |
| 2026-06-08 | 55.84 | $54.85 | — |
| 2026-06-05 | 56.15 | $54.70 | — |
| 2026-06-04 | 56.56 | $56.45 | — |
| 2026-06-03 | 56.51 | $56.19 | — |
| 2026-06-02 | 56.53 | $56.84 | — |
| 2026-06-01 | 56.33 | $56.58 | — |
| 2026-05-29 | 56.17 | $56.71 | — |
| 2026-05-28 | 55.92 | $56.35 | — |
| 2026-05-27 | 55.73 | $56.44 | — |
| 2026-05-26 | 55.47 | $56.24 | — |
| 2026-05-22 | 55.21 | $55.62 | — |
| 2026-05-21 | 55.10 | $55.58 | — |
| 2026-05-20 | 54.97 | $55.12 | — |
| 2026-05-19 | 54.96 | $54.59 | — |
| 2026-05-18 | 55.12 | $54.73 | — |
| 2026-05-15 | 55.27 | $54.39 | — |
| 2026-05-14 | 55.56 | $55.33 | — |
| 2026-05-13 | 55.62 | $55.01 | — |
| 2026-05-12 | 55.78 | $55.45 | — |
| 2026-05-11 | 55.84 | $55.65 | — |
| 2026-05-08 | 55.85 | $55.91 | — |
| 2026-05-07 | 55.77 | $55.73 | — |
| 2026-05-06 | 55.72 | $56.31 | — |
| 2026-05-05 | 55.47 | $55.06 | — |
| 2026-05-04 | 55.57 | $54.78 | — |
| 2026-05-01 | 55.77 | $55.11 | — |
| 2026-04-30 | 55.90 | $55.32 | — |
| 2026-04-29 | 55.99 | $54.63 | — |
| 2026-04-28 | 56.30 | $55.09 | — |
| 2026-04-27 | 56.53 | $55.77 | — |
| 2026-04-24 | 56.59 | $55.94 | — |
| 2026-04-23 | 56.58 | $55.50 | — |
| 2026-04-22 | 56.70 | $55.93 | — |
| 2026-04-21 | 56.70 | $55.97 | — |
| 2026-04-20 | 56.66 | $56.74 | — |
| 2026-04-17 | 56.36 | $57.05 | — |
| 2026-04-16 | 55.88 | $56.34 | — |
| 2026-04-15 | 55.50 | $56.12 | — |
| 2026-04-14 | 55.10 | $56.20 | — |
| 2026-04-13 | 54.58 | $55.67 | — |
| 2026-04-10 | 54.10 | $55.39 | — |
| 2026-04-09 | 53.61 | $55.26 | — |
| 2026-04-08 | 53.05 | $55.38 | — |
| 2026-04-07 | 52.34 | $53.35 | — |
| 2026-04-06 | 52.12 | $53.48 | — |
| 2026-04-02 | 51.83 | $53.19 | — |
| 2026-04-01 | 51.58 | $53.53 | — |
| 2026-03-31 | 51.19 | $52.68 | — |
| 2026-03-30 | 51.00 | $51.28 | — |
| 2026-03-27 | 51.24 | $51.19 | — |
| 2026-03-26 | 51.59 | $51.73 | — |
| 2026-03-25 | 51.87 | $52.71 | — |
| 2026-03-24 | 51.92 | $52.06 | — |
| 2026-03-23 | 52.21 | $52.21 | — |
| 2026-03-20 | 52.54 | $51.54 | — |
| 2026-03-19 | 53.17 | $52.71 | — |
| 2026-03-18 | 53.60 | $53.16 | — |
| 2026-03-17 | 53.99 | $54.35 | — |
| 2026-03-16 | 54.11 | $54.13 | — |
| 2026-03-13 | 54.34 | $53.46 | — |
| 2026-03-12 | 54.84 | $54.23 | — |
| 2026-03-11 | 55.23 | $55.10 | — |
| 2026-03-10 | 55.43 | $55.17 | — |
| 2026-03-09 | 55.67 | $54.89 | — |
| 2026-03-06 | 56.06 | $54.82 | — |
| 2026-03-05 | 56.55 | $55.19 | — |
| 2026-03-04 | 57.05 | $55.90 | — |
| 2026-03-03 | 57.42 | $55.68 | — |
| 2026-03-02 | 57.95 | $57.39 | — |
| 2026-02-27 | 58.04 | $58.44 | — |
| 2026-02-26 | 57.81 | $58.12 | — |
| 2026-02-25 | 57.63 | $57.94 | — |
| 2026-02-24 | 57.46 | $57.77 | — |
| 2026-02-23 | 57.30 | $57.36 | — |
| 2026-02-20 | 57.23 | $57.39 | — |
| 2026-02-19 | 57.13 | $57.02 | — |
| 2026-02-18 | 57.12 | $56.99 | — |
| 2026-02-17 | 57.12 | $56.76 | — |
| 2026-02-13 | 57.18 | $57.01 | — |
| 2026-02-12 | 57.17 | $56.77 | — |
| 2026-02-11 | 57.23 | $57.50 | — |
| 2026-02-10 | 57.07 | $57.56 | — |
| 2026-02-09 | 56.85 | $57.29 | — |
| 2026-02-06 | 56.67 | $56.50 | — |
| 2026-02-05 | 56.69 | $55.83 | — |
| 2026-02-04 | 56.92 | $56.28 | — |
| 2026-02-03 | 57.06 | $56.24 | — |
| 2026-02-02 | 57.23 | $56.60 | — |
| 2026-01-30 | 57.32 | $56.40 | — |
| 2026-01-29 | 57.48 | $57.38 | — |
| 2026-01-28 | 57.36 | $57.50 | — |
| 2026-01-27 | 57.16 | $57.77 | — |
| 2026-01-26 | 56.83 | $57.22 | — |
| 2026-01-23 | 56.58 | $57.03 | — |
| 2026-01-22 | 56.34 | $56.65 | — |
| 2026-01-21 | 56.16 | $55.94 | — |
| 2026-01-20 | 56.17 | $55.75 | — |
| 2026-01-16 | 56.23 | $56.14 | — |
| 2026-01-15 | 56.17 | $56.29 | — |
| 2026-01-14 | 56.05 | $56.23 | — |
| 2026-01-13 | 55.92 | $56.27 | — |
| 2026-01-12 | 55.74 | $56.48 | — |
| 2026-01-09 | 55.46 | $56.16 | — |
| 2026-01-08 | 55.22 | $55.68 | — |
| 2026-01-07 | 55.07 | $55.71 | — |
| 2026-01-06 | 54.89 | $55.84 | — |
| 2026-01-05 | 54.64 | $55.48 | — |
| 2026-01-02 | 54.44 | $54.83 | — |
| 2025-12-31 | 54.42 | $54.58 | — |
| 2025-12-30 | 54.48 | $54.78 | — |
| 2025-12-29 | 54.51 | $54.79 | — |
| 2025-12-26 | 54.54 | $54.91 | — |
| 2025-12-24 | 54.55 | $54.85 | — |
| 2025-12-23 | 54.59 | $54.88 | — |
| 2025-12-22 | 54.65 | $54.60 | — |
| 2025-12-19 | 54.81 | $54.42 | — |
| 2025-12-18 | 55.08 | $54.12 | — |
| 2025-12-17 | 55.51 | $53.77 | — |
| 2025-12-16 | 56.15 | $54.09 | — |
| 2025-12-15 | 56.83 | $57.14 | — |
| 2025-12-12 | 56.70 | $56.82 | — |
| 2025-12-11 | 56.63 | $57.07 | — |
| 2025-12-10 | 56.47 | $56.73 | — |
| 2025-12-09 | 56.38 | $56.18 | — |
| 2025-12-08 | 56.45 | $56.48 | — |
| 2025-12-05 | 56.44 | $56.69 | — |
| 2025-12-04 | 56.36 | $56.86 | — |
| 2025-12-03 | 56.20 | $56.69 | — |
| 2025-12-02 | 56.07 | $56.55 | — |
| 2025-12-01 | 55.96 | $56.60 | — |
| 2025-11-28 | 55.82 | $56.78 | — |
| 2025-11-26 | 55.59 | $56.55 | — |
| 2025-11-25 | 55.39 | $56.00 | — |
| 2025-11-24 | 55.33 | $55.59 | — |
| 2025-11-21 | 55.39 | $55.42 | — |
| 2025-11-20 | 55.54 | $54.78 | — |
| 2025-11-19 | 55.93 | $55.25 | — |
| 2025-11-18 | 56.26 | $55.41 | — |
| 2025-11-17 | 56.61 | $55.96 | — |
| 2025-11-14 | 56.88 | $56.74 | — |
| 2025-11-13 | 56.96 | $57.05 | — |
| 2025-11-12 | 56.95 | $57.72 | — |
| 2025-11-11 | 56.74 | $57.41 | — |
| 2025-11-10 | 56.58 | $57.02 | — |
| 2025-11-07 | 56.51 | $56.41 | — |
| 2025-11-06 | 56.63 | $56.08 | — |
| 2025-11-05 | 56.88 | $56.43 | — |
| 2025-11-04 | 57.07 | $56.30 | — |
| 2025-11-03 | 57.35 | $56.91 | — |
| 2025-10-31 | 57.49 | $56.93 | — |
| 2025-10-30 | 57.66 | $57.02 | — |
| 2025-10-29 | 57.83 | $57.42 | — |
| 2025-10-28 | 57.90 | $57.90 | — |
| 2025-10-27 | 57.84 | $57.93 | — |
| 2025-10-24 | 57.74 | $57.58 | — |
| 2025-10-23 | 57.73 | $57.53 | — |
| 2025-10-22 | 57.72 | $57.47 | — |
| 2025-10-21 | 57.73 | $57.84 | — |
| 2025-10-20 | 57.61 | $58.03 | — |
| 2025-10-17 | 57.40 | $57.59 | — |
| 2025-10-16 | 57.28 | $57.74 | — |
| 2025-10-15 | 57.08 | $57.26 | — |
| 2025-10-14 | 56.99 | $56.38 | — |
| 2025-10-13 | 57.14 | $56.71 | — |
| 2025-10-10 | 57.23 | $56.18 | — |
| 2025-10-09 | 57.49 | $57.23 | — |
| 2025-10-08 | 57.46 | $57.60 | — |
| 2025-10-07 | 57.31 | $57.39 | — |
| 2025-10-06 | 57.18 | $57.69 | — |
| 2025-10-03 | 56.92 | $57.61 | — |
| 2025-10-02 | 56.62 | $57.07 | — |
| 2025-10-01 | 56.42 | $56.78 | — |
| 2025-09-30 | 56.27 | $56.43 | — |
| 2025-09-29 | 56.19 | $56.05 | — |
| 2025-09-26 | 56.21 | $55.58 | — |
| 2025-09-25 | 56.38 | $55.55 | — |
| 2025-09-24 | 56.59 | $56.10 | — |
| 2025-09-23 | 56.67 | $56.55 | — |
| 2025-09-22 | 56.61 | $56.49 | — |
| 2025-09-19 | 56.56 | $56.39 | — |
| 2025-09-18 | 56.51 | $56.71 | — |
| 2025-09-17 | 56.35 | $56.40 | — |
| 2025-09-16 | 56.24 | $56.36 | — |
| 2025-09-15 | 56.11 | $56.29 | — |
| 2025-09-12 | 55.97 | $56.26 | — |
| 2025-09-11 | 55.80 | $56.37 | — |
| 2025-09-10 | 55.56 | $55.99 | — |
| 2025-09-09 | 55.38 | $55.76 | — |
| 2025-09-08 | 55.24 | $55.93 | — |
| 2025-09-05 | 55.00 | $55.34 | — |
| 2025-09-04 | 54.90 | $54.83 | — |
| 2025-09-03 | 54.94 | $54.69 | — |
| 2025-09-02 | 55.03 | $54.52 | — |
| 2025-08-29 | 55.19 | $54.97 | — |
| 2025-08-28 | 55.25 | $55.18 | — |
| 2025-08-27 | 55.25 | $55.12 | — |
| 2025-08-26 | 55.27 | $54.95 | — |
| 2025-08-25 | 55.34 | $55.14 | — |
| 2025-08-22 | 55.36 | $55.69 | — |
| 2025-08-21 | 55.21 | $54.94 | — |
| 2025-08-20 | 55.26 | $55.24 | — |
| 2025-08-19 | 55.22 | $55.48 | — |
| 2025-08-18 | 55.09 | $55.31 | — |
| 2025-08-15 | 54.99 | $55.36 | — |
| 2025-08-14 | 54.84 | $55.12 | — |
| 2025-08-13 | 54.74 | $55.31 | — |
| 2025-08-12 | 54.56 | $54.93 | — |
| 2025-08-11 | 54.45 | $54.66 | — |
| 2025-08-08 | 54.41 | $54.91 | — |
| 2025-08-07 | 54.28 | $54.93 | — |
| 2025-08-06 | 54.12 | $54.24 | — |
| 2025-08-05 | 54.14 | $54.12 | — |
| 2025-08-04 | 54.21 | $54.08 | — |
| 2025-08-01 | 54.31 | $53.39 | — |
| 2025-07-31 | 54.65 | $53.88 | — |
| 2025-07-30 | 54.91 | $54.34 | — |
| 2025-07-29 | 55.07 | $54.74 | — |
| 2025-07-28 | 55.15 | $54.62 | — |
| 2025-07-25 | 55.27 | $55.39 | — |
| 2025-07-24 | 55.17 | $55.60 | — |
| 2025-07-23 | 54.97 | $55.88 | — |
| 2025-07-22 | 54.64 | $54.89 | — |
| 2025-07-21 | 54.55 | $54.77 | — |
| 2025-07-18 | 54.47 | $54.67 | — |
| 2025-07-17 | 54.41 | $54.50 | — |
| 2025-07-16 | 54.38 | $54.13 | — |
| 2025-07-15 | 54.47 | $54.05 | — |
| 2025-07-14 | 54.59 | $54.17 | — |
| 2025-07-11 | 54.70 | $54.34 | — |
| 2025-07-10 | 54.78 | $54.91 | — |
| 2025-07-09 | 54.69 | $54.73 | — |
| 2025-07-08 | 54.63 | $54.57 | — |
| 2025-07-07 | 54.60 | $54.38 | — |
| 2025-07-03 | 54.61 | $54.83 | — |
| 2025-07-02 | 54.49 | $54.83 | — |
| 2025-07-01 | 54.33 | $54.73 | — |
| 2025-06-30 | 54.16 | $54.54 | — |
| 2025-06-27 | 54.01 | $54.64 | — |
| 2025-06-26 | 53.79 | $54.00 | — |
| 2025-06-25 | 53.72 | $53.70 | — |
| 2025-06-24 | 53.73 | $53.87 | — |
| 2025-06-23 | 53.69 | $53.17 | — |
| 2025-06-20 | 53.86 | $53.06 | — |
| 2025-06-18 | 54.09 | $53.44 | — |
| 2025-06-17 | 54.25 | $53.47 | — |
| 2025-06-16 | 54.43 | $54.06 | — |
| 2025-06-13 | 54.45 | $53.81 | — |
| 2025-06-12 | 54.54 | $54.58 | — |
| 2025-06-11 | 54.39 | $54.46 | — |
| 2025-06-10 | 54.24 | $54.34 | — |
| 2025-06-09 | 54.09 | $54.02 | — |
| 2025-06-06 | 53.99 | $53.86 | — |
| 2025-06-05 | 53.91 | $53.79 | — |
| 2025-06-04 | 53.82 | $53.84 | — |
| 2025-06-03 | 53.68 | $53.32 | — |
| 2025-06-02 | 53.67 | $53.65 | — |
| 2025-05-30 | 53.54 | $53.16 | — |
| 2025-05-29 | 53.53 | $53.10 | — |
| 2025-05-28 | 53.51 | $52.98 | — |
| 2025-05-27 | 53.52 | $53.45 | — |
| 2025-05-23 | 53.37 | $52.94 | — |
| 2025-05-22 | 53.33 | $52.84 | — |
| 2025-05-21 | 53.31 | $52.86 | — |
| 2025-05-20 | 53.25 | $53.16 | — |
| 2025-05-19 | 53.07 | $52.86 | — |
| 2025-05-16 | 52.93 | $52.72 | — |
| 2025-05-15 | 52.79 | $52.52 | — |
| 2025-05-14 | 52.66 | $52.05 | — |
| 2025-05-13 | 52.64 | $52.26 | — |
| 2025-05-12 | 52.54 | $52.18 | — |
| 2025-05-09 | 52.41 | $52.07 | — |
| 2025-05-08 | 52.28 | $51.71 | — |
| 2025-05-07 | 52.22 | $51.95 | — |
| 2025-05-06 | 52.06 | $52.15 | — |
| 2025-05-05 | 51.77 | $52.22 | — |
| 2025-05-02 | 51.39 | $52.10 | — |
| 2025-05-01 | 50.94 | $51.13 | — |
| 2025-04-30 | 50.70 | $51.14 | — |
| 2025-04-29 | 50.38 | $50.86 | — |
| 2025-04-28 | 50.08 | $50.87 | — |
| 2025-04-25 | 49.70 | $50.67 | — |
| 2025-04-24 | 49.30 | $50.55 | — |
| 2025-04-23 | 48.84 | $50.10 | — |
| 2025-04-22 | 48.43 | $49.59 | — |
| 2025-04-21 | 48.09 | $49.04 | — |
| 2025-04-17 | 47.86 | $49.09 | — |
| 2025-04-16 | 47.58 | $48.82 | — |
| 2025-04-15 | 47.33 | $49.08 | — |
| 2025-04-14 | 46.95 | $48.82 | — |
| 2025-04-11 | 46.59 | $48.29 | — |
| 2025-04-10 | 46.34 | $47.12 | — |
| 2025-04-09 | 46.44 | $46.85 | — |
| 2025-04-08 | 46.66 | $44.86 | — |
| 2025-04-07 | 47.58 | $45.11 | — |
| 2025-04-04 | 48.64 | $46.74 | — |
| 2025-04-03 | 49.43 | $49.00 | — |
| 2025-04-02 | 49.69 | $49.76 | — |
| 2025-04-01 | 49.77 | $49.61 | — |
| 2025-03-31 | 49.92 | $49.27 | — |
| 2025-03-28 | 50.22 | $49.76 | — |
| 2025-03-27 | 50.42 | $50.18 | — |
| 2025-03-26 | 50.55 | $50.05 | — |
| 2025-03-25 | 50.74 | $50.65 | — |
| 2025-03-24 | 50.78 | $50.49 | — |
| 2025-03-21 | 50.88 | $50.59 | — |
| 2025-03-20 | 50.97 | $50.92 | — |
| 2025-03-19 | 50.98 | $51.10 | — |
| 2025-03-18 | 50.93 | $51.13 | — |
| 2025-03-17 | 50.85 | $51.19 | — |
| 2025-03-14 | 50.73 | $50.57 | — |
| 2025-03-13 | 50.79 | $50.11 | — |
| 2025-03-12 | 51.00 | $50.60 | — |
| 2025-03-11 | 51.10 | $50.27 | — |
| 2025-03-10 | 51.31 | $50.55 | — |
| 2025-03-07 | 51.48 | $51.69 | — |
| 2025-03-06 | 51.32 | $51.32 | — |
| 2025-03-05 | 51.24 | $51.72 | — |
| 2025-03-04 | 51.00 | $50.64 | — |
| 2025-03-03 | 51.05 | $50.51 | — |
| 2025-02-28 | 51.13 | $50.48 | — |
| 2025-02-27 | 51.24 | $50.24 | — |
| 2025-02-26 | 51.44 | $50.98 | — |
| 2025-02-25 | 51.44 | $50.75 | — |
| 2025-02-24 | 51.50 | $50.91 | — |
| 2025-02-21 | 51.51 | $51.05 | — |
| 2025-02-20 | 51.46 | $51.19 | — |
| 2025-02-19 | 51.34 | $51.12 | — |
| 2025-02-18 | 51.20 | $51.35 | — |
| 2025-02-14 | 50.95 | $51.22 | — |
| 2025-02-13 | 50.67 | $51.21 | — |
| 2025-02-12 | 50.32 | $50.15 | — |
| 2025-02-11 | 50.22 | $49.94 | — |
| 2025-02-10 | 50.15 | $49.82 | — |
| 2025-02-07 | 50.10 | $49.71 | — |
| 2025-02-06 | 50.06 | $50.18 | — |
| 2025-02-05 | 49.85 | $49.86 | — |
| 2025-02-04 | 49.68 | $49.54 | — |
| 2025-02-03 | 49.58 | $48.97 | — |
| 2025-01-31 | 49.62 | $49.60 | — |
| 2025-01-30 | 49.46 | $49.80 | — |
| 2025-01-29 | 49.20 | $49.27 | — |
| 2025-01-28 | 49.04 | $49.30 | — |
| 2025-01-27 | 48.83 | $49.34 | — |
| 2025-01-24 | 48.56 | $49.67 | — |
| 2025-01-23 | 48.12 | $49.19 | — |
| 2025-01-22 | 47.73 | $49.01 | — |
| 2025-01-21 | 47.33 | $48.76 | — |
| 2025-01-17 | 46.92 | $47.85 | — |
| 2025-01-16 | 46.72 | $47.64 | — |
| 2025-01-15 | 46.55 | $47.14 | — |
| 2025-01-14 | 46.52 | $46.83 | — |
| 2025-01-13 | 46.60 | $46.64 | — |
| 2025-01-10 | 46.76 | $46.94 | — |
| 2025-01-08 | 46.89 | $47.55 | — |
| 2025-01-07 | 46.86 | $47.69 | — |
| 2025-01-06 | 46.80 | $47.73 | — |
| 2025-01-03 | 46.74 | $47.15 | — |
| 2025-01-02 | 46.86 | $47.17 | — |
| 2024-12-31 | 47.02 | $47.26 | — |
| 2024-12-30 | 47.21 | $47.34 | — |
| 2024-12-27 | 47.44 | $47.73 | — |
| 2024-12-26 | 47.61 | $47.64 | — |
| 2024-12-24 | 47.86 | $47.68 | — |
| 2024-12-23 | 48.18 | $47.50 | — |
| 2024-12-20 | 48.64 | $47.38 | — |
| 2024-12-19 | 49.26 | $47.38 | — |
| 2024-12-18 | 50.02 | $47.59 | — |
| 2024-12-17 | 50.89 | $48.56 | — |
| 2024-12-16 | 51.64 | $51.32 | — |
| 2024-12-13 | 51.68 | $51.37 | — |
| 2024-12-12 | 51.72 | $51.52 | — |
| 2024-12-11 | 51.70 | $51.81 | — |
| 2024-12-10 | 51.59 | $51.55 | — |
| 2024-12-09 | 51.54 | $52.02 | — |
| 2024-12-06 | 51.32 | $51.97 | — |
| 2024-12-05 | 51.06 | $51.96 | — |
| 2024-12-04 | 50.76 | $51.78 | — |
| 2024-12-03 | 50.44 | $51.42 | — |
| 2024-12-02 | 50.18 | $51.04 | — |
| 2024-11-29 | 49.99 | $50.79 | — |
| 2024-11-27 | 49.84 | $50.40 | — |
| 2024-11-26 | 49.80 | $50.18 | — |
| 2024-11-25 | 49.82 | $50.45 | — |
| 2024-11-22 | 49.78 | $50.31 | — |
| 2024-11-21 | 49.78 | $50.03 | — |
| 2024-11-20 | 49.89 | $50.02 | — |
| 2024-11-19 | 50.03 | $50.21 | — |
| 2024-11-18 | 50.16 | $50.23 | — |
| 2024-11-15 | 50.33 | $49.87 | — |
| 2024-11-14 | 50.66 | $50.36 | — |
| 2024-11-13 | 50.92 | $50.29 | — |
| 2024-11-12 | 51.26 | $50.77 | — |
| 2024-11-11 | 51.54 | $51.78 | — |
| 2024-11-08 | 51.56 | $51.76 | — |
| 2024-11-07 | 51.60 | $52.12 | — |
| 2024-11-06 | 51.55 | $51.37 | — |
| 2024-11-05 | 51.72 | $52.07 | — |
| 2024-11-04 | 51.72 | $51.71 | — |
| 2024-11-01 | 51.84 | $51.63 | — |
| 2024-10-31 | 52.02 | $51.36 | — |
| 2024-10-30 | 52.33 | $51.94 | — |
| 2024-10-29 | 52.52 | $52.55 | — |
| 2024-10-28 | 52.57 | $52.74 | — |
| 2024-10-25 | 52.56 | $52.45 | — |
| 2024-10-24 | 52.65 | $52.54 | — |
| 2024-10-23 | 52.73 | $52.36 | — |
| 2024-10-22 | 52.89 | $52.64 | — |
| 2024-10-21 | 52.99 | $52.85 | — |
| 2024-10-18 | 53.04 | $53.30 | — |
| 2024-10-17 | 52.96 | $52.85 | — |
| 2024-10-16 | 53.01 | $52.59 | — |
| 2024-10-15 | 53.14 | $52.61 | — |
| 2024-10-14 | 53.30 | $53.15 | — |
| 2024-10-11 | 53.31 | $53.05 | — |
| 2024-10-10 | 53.35 | $52.86 | — |
| 2024-10-09 | 53.45 | $52.93 | — |
| 2024-10-08 | 53.55 | $52.82 | — |
| 2024-10-07 | 53.69 | $52.93 | — |
| 2024-10-04 | 53.82 | $53.15 | — |
| 2024-10-03 | 53.90 | $53.01 | — |
| 2024-10-02 | 54.02 | $53.64 | — |
| 2024-10-01 | 53.95 | $53.49 | — |
| 2024-09-30 | 53.91 | $53.84 | — |
| 2024-09-27 | 53.72 | $54.41 | — |
| 2024-09-26 | 53.30 | $54.24 | — |
| 2024-09-25 | 52.83 | $53.01 | — |
| 2024-09-24 | 52.63 | $53.15 | — |
| 2024-09-23 | 52.34 | $52.49 | — |
| 2024-09-20 | 52.18 | $52.30 | — |
| 2024-09-19 | 52.03 | $52.76 | — |
| 2024-09-18 | 51.70 | $51.64 | — |
| 2024-09-17 | 51.65 | $51.92 | — |
| 2024-09-16 | 51.49 | $51.75 | — |
| 2024-09-13 | 51.34 | $51.65 | — |
| 2024-09-12 | 51.18 | $51.54 | — |
| 2024-09-11 | 51.02 | $50.84 | — |
| 2024-09-10 | 51.04 | $50.57 | — |
| 2024-09-09 | 51.15 | $50.46 | — |
| 2024-09-06 | 51.31 | $50.12 | — |
| 2024-09-05 | 51.60 | $50.75 | — |
| 2024-09-04 | 51.75 | $50.77 | — |
| 2024-09-03 | 51.91 | $51.14 | — |
| 2024-08-30 | 51.98 | $51.83 | — |
| 2024-08-29 | 51.83 | $51.69 | — |
| 2024-08-28 | 51.68 | $51.49 | — |
| 2024-08-27 | 51.54 | $51.63 | — |
| 2024-08-26 | 51.32 | $51.54 | — |
| 2024-08-23 | 51.06 | $51.59 | — |
| 2024-08-22 | 50.72 | $51.06 | — |
| 2024-08-21 | 50.47 | $51.16 | — |
| 2024-08-20 | 50.11 | $50.80 | — |
| 2024-08-19 | 49.79 | $50.87 | — |
| 2024-08-16 | 49.37 | $50.38 | — |
| 2024-08-15 | 49.00 | $49.98 | — |
| 2024-08-14 | 48.69 | $49.56 | — |
| 2024-08-13 | 48.44 | $49.45 | — |
| 2024-08-12 | 48.17 | $48.75 | — |
| 2024-08-09 | 48.07 | $48.69 | — |
| 2024-08-08 | 47.98 | $48.52 | — |
| 2024-08-07 | 47.93 | $47.76 | — |
| 2024-08-06 | 48.11 | $47.59 | — |
| 2024-08-05 | 48.40 | $47.25 | — |
| 2024-08-02 | 48.86 | $48.25 | — |
| 2024-08-01 | 49.11 | $48.85 | — |
| 2024-07-31 | 49.22 | $49.71 | — |
| 2024-07-30 | 49.09 | $48.88 | — |
| 2024-07-29 | 49.20 | $48.94 | — |
| 2024-07-26 | 49.31 | $49.22 | — |
| 2024-07-25 | 49.36 | $48.50 | — |
| 2024-07-24 | 49.64 | $48.91 | — |
| 2024-07-23 | 49.85 | $49.60 | — |
| 2024-07-22 | 49.89 | $49.62 | — |
| 2024-07-19 | 49.92 | $49.22 | — |
| 2024-07-18 | 50.08 | $49.63 | — |
| 2024-07-17 | 50.15 | $49.99 | — |
| 2024-07-16 | 50.10 | $50.21 | — |
| 2024-07-15 | 49.97 | $50.18 | — |
| 2024-07-12 | 49.81 | $50.62 | — |
| 2024-07-11 | 49.47 | $50.03 | — |
| 2024-07-10 | 49.24 | $49.74 | — |
| 2024-07-09 | 49.04 | $49.14 | — |
| 2024-07-08 | 48.99 | $49.29 | — |
| 2024-07-05 | 48.89 | $49.41 | — |
| 2024-07-03 | 48.72 | $49.15 | — |
| 2024-07-02 | 48.59 | $48.65 | — |
| 2024-07-01 | 48.59 | $48.44 | — |
| 2024-06-28 | 48.66 | $48.49 | — |
| 2024-06-27 | 48.74 | $48.68 | — |
| 2024-06-26 | 48.76 | $48.68 | — |
| 2024-06-25 | 48.79 | $48.89 | — |
| 2024-06-24 | 48.77 | $48.70 | — |
| 2024-06-21 | 48.79 | $48.64 | — |
| 2024-06-20 | 48.84 | $48.88 | — |
| 2024-06-18 | 48.81 | $48.68 | — |
| 2024-06-17 | 48.85 | $48.60 | — |
| 2024-06-14 | 48.92 | $48.31 | — |
| 2024-06-13 | 49.08 | $48.80 | — |
| 2024-06-12 | 49.13 | $49.33 | — |
| 2024-06-11 | 49.01 | $48.60 | — |
| 2024-06-10 | 49.10 | $48.96 | — |
| 2024-06-07 | 49.08 | $48.98 | — |
| 2024-06-06 | 49.05 | $49.38 | — |
| 2024-06-05 | 48.88 | $49.17 | — |
| 2024-06-04 | 48.73 | $48.38 | — |
| 2024-06-03 | 48.80 | $48.56 | — |
| 2024-05-31 | 48.81 | $48.36 | — |
| 2024-05-30 | 48.89 | $48.08 | — |
| 2024-05-29 | 49.07 | $47.95 | — |
| 2024-05-28 | 49.32 | $48.76 | — |
| 2024-05-24 | 49.35 | $48.93 | — |
| 2024-05-23 | 49.33 | $48.61 | — |
| 2024-05-22 | 49.40 | $48.86 | — |
| 2024-05-21 | 49.38 | $49.13 | — |
| 2024-05-20 | 49.26 | $49.36 | — |
| 2024-05-17 | 49.03 | $49.20 | — |
| 2024-05-16 | 48.78 | $49.13 | — |
| 2024-05-15 | 48.50 | $49.14 | — |
| 2024-05-14 | 48.13 | $48.49 | — |
| 2024-05-13 | 47.88 | $48.26 | — |
| 2024-05-10 | 47.65 | $48.28 | — |
| 2024-05-09 | 47.35 | $47.98 | — |
| 2024-05-08 | 47.07 | $47.70 | — |
| 2024-05-07 | 46.83 | $47.58 | — |
| 2024-05-06 | 46.56 | $47.37 | — |
| 2024-05-03 | 46.30 | $47.17 | — |
| 2024-05-02 | 46.05 | $46.62 | — |
| 2024-05-01 | 45.93 | $46.09 | — |
| 2024-04-30 | 45.96 | $46.14 | — |
| 2024-04-29 | 45.97 | $46.66 | — |
| 2024-04-26 | 45.84 | $46.52 | — |
| 2024-04-25 | 45.73 | $46.14 | — |
| 2024-04-24 | 45.72 | $46.42 | — |
| 2024-04-23 | 45.63 | $46.41 | — |
| 2024-04-22 | 45.53 | $45.94 | — |
| 2024-04-19 | 45.57 | $45.47 | — |
| 2024-04-18 | 45.78 | $45.66 | — |
| 2024-04-17 | 45.99 | $45.74 | — |
| 2024-04-16 | 46.23 | $45.66 | — |
| 2024-04-15 | 46.55 | $45.97 | — |
| 2024-04-12 | 46.86 | $46.22 | — |
| 2024-04-11 | 47.16 | $47.12 | — |
| 2024-04-10 | 47.24 | $46.88 | — |
| 2024-04-09 | 47.41 | $47.45 | — |
| 2024-04-08 | 47.45 | $47.46 | — |
| 2024-04-05 | 47.50 | $47.39 | — |
| 2024-04-04 | 47.57 | $47.20 | — |
| 2024-04-03 | 47.73 | $47.59 | — |
| 2024-04-02 | 47.79 | $47.33 | — |
| 2024-04-01 | 47.95 | $47.75 | — |
| 2024-03-28 | 48.01 | $47.80 | — |
| 2024-03-27 | 48.07 | $47.98 | — |
| 2024-03-26 | 48.07 | $47.89 | — |
| 2024-03-25 | 48.11 | $47.79 | — |
| 2024-03-22 | 48.17 | $47.92 | — |
| 2024-03-21 | 48.20 | $48.10 | — |
| 2024-03-20 | 48.18 | $47.99 | — |
| 2024-03-19 | 48.18 | $47.55 | — |
| 2024-03-18 | 48.31 | $47.66 | — |
| 2024-03-15 | 48.43 | $47.75 | — |
| 2024-03-14 | 48.54 | $48.19 | — |
| 2024-03-13 | 48.52 | $48.56 | — |
| 2024-03-12 | 48.37 | $48.48 | — |
| 2024-03-11 | 48.20 | $47.97 | — |
| 2024-03-08 | 48.14 | $48.24 | — |
| 2024-03-07 | 47.97 | $48.32 | — |
| 2024-03-06 | 47.73 | $47.80 | — |
| 2024-03-05 | 47.59 | $47.34 | — |
| 2024-03-04 | 47.56 | $47.54 | — |
| 2024-03-01 | 47.45 | $47.36 | — |
| 2024-02-29 | 47.36 | $46.87 | — |
| 2024-02-28 | 47.39 | $47.03 | — |
| 2024-02-27 | 47.38 | $47.41 | — |
| 2024-02-26 | 47.23 | $47.44 | — |
| 2024-02-23 | 47.02 | $47.51 | — |
| 2024-02-22 | 46.74 | $47.23 | — |
| 2024-02-21 | 46.48 | $46.66 | — |
| 2024-02-20 | 46.34 | $46.60 | — |
| 2024-02-16 | 46.18 | $46.42 | — |
| 2024-02-15 | 46.03 | $46.25 | — |
| 2024-02-14 | 45.91 | $45.70 | — |
| 2024-02-13 | 45.92 | $45.37 | — |
| 2024-02-12 | 46.04 | $46.15 | — |
| 2024-02-09 | 45.92 | $46.08 | — |
| 2024-02-08 | 45.81 | $46.09 | — |
| 2024-02-07 | 45.65 | $45.92 | — |
| 2024-02-06 | 45.52 | $45.75 | — |
| 2024-02-05 | 45.40 | $45.22 | — |
| 2024-02-02 | 45.43 | $45.44 | — |
| 2024-02-01 | 45.38 | $45.70 | — |
| 2024-01-31 | 45.25 | $45.25 | — |
| 2024-01-30 | 45.22 | $45.65 | — |
| 2024-01-29 | 45.05 | $45.72 | — |
| 2024-01-26 | 44.83 | $45.56 | — |
| 2024-01-25 | 44.61 | $45.08 | — |
| 2024-01-24 | 44.50 | $44.98 | — |
| 2024-01-23 | 44.39 | $44.52 | — |
| 2024-01-22 | 44.41 | $44.67 | — |
| 2024-01-19 | 44.40 | $44.63 | — |
| 2024-01-18 | 44.39 | $44.46 | — |
| 2024-01-17 | 44.44 | $44.03 | — |
| 2024-01-16 | 44.64 | $44.53 | — |
| 2024-01-12 | 44.73 | $44.97 | — |
| 2024-01-11 | 44.70 | $44.79 | — |
| 2024-01-10 | 44.72 | $44.73 | — |
| 2024-01-09 | 44.77 | $44.62 | — |
| 2024-01-08 | 44.86 | $44.89 | — |
| 2024-01-05 | 44.89 | $44.45 | — |
| 2024-01-04 | 45.07 | $44.56 | — |
| 2024-01-03 | 45.24 | $44.52 | — |
| 2024-01-02 | 45.47 | $44.91 | — |
| 2023-12-29 | 45.62 | $45.61 | — |
| 2023-12-28 | 45.58 | $45.55 | — |
| 2023-12-27 | 45.54 | $45.64 | — |
| 2023-12-26 | 45.46 | $45.27 | — |
| 2023-12-22 | 45.48 | $45.12 | — |
| 2023-12-21 | 45.53 | $45.12 | — |
| 2023-12-20 | 45.60 | $44.55 | — |
| 2023-12-19 | 45.85 | $45.06 | — |
| 2023-12-18 | 45.98 | $45.85 | — |
| 2023-12-15 | 45.88 | $45.85 | — |
| 2023-12-14 | 45.75 | $46.11 | — |
| 2023-12-13 | 45.49 | $45.63 | — |
| 2023-12-12 | 45.32 | $45.16 | — |
| 2023-12-11 | 45.25 | $45.05 | — |
| 2023-12-08 | 45.19 | $44.93 | — |
| 2023-12-07 | 45.14 | $44.74 | — |
| 2023-12-06 | 45.14 | $44.68 | — |
| 2023-12-05 | 45.14 | $44.61 | — |
| 2023-12-04 | 45.15 | $44.74 | — |
| 2023-12-01 | 45.11 | $44.90 | — |
| 2023-11-30 | 45.00 | $44.51 | — |
| 2023-11-29 | 44.97 | $44.57 | — |
| 2023-11-28 | 44.91 | $44.51 | — |
| 2023-11-27 | 44.83 | $44.47 | — |
| 2023-11-24 | 44.74 | $44.56 | — |
| 2023-11-22 | 44.58 | $44.42 | — |
| 2023-11-21 | 44.42 | $44.28 | — |
| 2023-11-20 | 44.25 | $44.37 | — |
| 2023-11-17 | 44.01 | $44.22 | — |
| 2023-11-16 | 43.74 | $43.80 | — |
| 2023-11-15 | 43.54 | $43.99 | — |
| 2023-11-14 | 43.23 | $43.92 | — |
| 2023-11-13 | 42.86 | $42.84 | — |
| 2023-11-10 | 42.75 | $42.80 | — |
| 2023-11-09 | 42.62 | $42.85 | — |
| 2023-11-08 | 42.43 | $42.76 | — |
| 2023-11-07 | 42.24 | $42.76 | — |
| 2023-11-06 | 41.99 | $42.83 | — |
| 2023-11-03 | 41.67 | $42.86 | — |
| 2023-11-02 | 41.27 | $42.24 | — |
| 2023-11-01 | 40.98 | $41.59 | — |
| 2023-10-31 | 40.85 | $41.27 | — |
| 2023-10-30 | 40.79 | $41.16 | — |
| 2023-10-27 | 40.76 | $40.60 | — |
| 2023-10-26 | 40.91 | $40.75 | — |
| 2023-10-25 | 41.06 | $40.91 | — |
| 2023-10-24 | 41.19 | $41.26 | — |
| 2023-10-23 | 41.25 | $41.17 | — |
| 2023-10-20 | 41.37 | $40.99 | — |
| 2023-10-19 | 41.57 | $41.31 | — |
| 2023-10-18 | 41.72 | $41.38 | — |
| 2023-10-17 | 41.89 | $42.07 | — |
| 2023-10-16 | 41.88 | $42.11 | — |
| 2023-10-13 | 41.87 | $41.91 | — |
| 2023-10-12 | 41.93 | $42.36 | — |
| 2023-10-11 | 41.86 | $42.74 | — |
| 2023-10-10 | 41.66 | $42.66 | — |
| 2023-10-09 | 41.46 | $42.04 | — |
| 2023-10-06 | 41.42 | $42.15 | — |
| 2023-10-05 | 41.36 | $41.75 | — |
| 2023-10-04 | 41.42 | $41.46 | — |
| 2023-10-03 | 41.59 | $41.32 | — |
| 2023-10-02 | 41.87 | $41.69 | — |
| 2023-09-29 | 42.11 | $42.16 | — |
| 2023-09-28 | 42.26 | $42.09 | — |
| 2023-09-27 | 42.47 | $41.95 | — |
| 2023-09-26 | 42.79 | $42.07 | — |
| 2023-09-25 | 43.16 | $42.67 | — |
| 2023-09-22 | 43.42 | $42.95 | — |
| 2023-09-21 | 43.66 | $43.64 | — |
| 2023-09-20 | 43.74 | $43.64 | — |
| 2023-09-19 | 43.84 | $43.80 | — |
| 2023-09-18 | 43.91 | $43.95 | — |
| 2023-09-15 | 43.97 | $44.17 | — |
| 2023-09-14 | 43.97 | $44.09 | — |
| 2023-09-13 | 44.00 | $43.82 | — |
| 2023-09-12 | 44.13 | $44.06 | — |
| 2023-09-11 | 44.22 | $44.34 | — |
| 2023-09-08 | 44.25 | $44.08 | — |
| 2023-09-07 | 44.36 | $44.17 | — |
| 2023-09-06 | 44.49 | $44.29 | — |
| 2023-09-05 | 44.60 | $44.49 | — |
| 2023-09-01 | 44.68 | $44.93 | — |
| 2023-08-31 | 44.64 | $45.10 | — |
| 2023-08-30 | 44.54 | $45.40 | — |
| 2023-08-29 | 44.34 | $45.43 | — |
| 2023-08-28 | 44.08 | $44.70 | — |
| 2023-08-25 | 44.01 | $44.29 | — |
| 2023-08-24 | 44.06 | $44.19 | — |
| 2023-08-23 | 44.17 | $44.67 | — |
| 2023-08-22 | 44.16 | $44.29 | — |
| 2023-08-21 | 44.28 | $44.20 | — |
| 2023-08-18 | 44.46 | $44.04 | — |
| 2023-08-17 | 44.75 | $44.14 | — |
| 2023-08-16 | 45.07 | $44.56 | — |
| 2023-08-15 | 45.34 | $44.91 | — |
| 2023-08-14 | 45.56 | $45.39 | — |
| 2023-08-11 | 45.68 | $45.50 | — |
| 2023-08-10 | 45.79 | $45.86 | — |
| 2023-08-09 | 45.82 | $45.55 | — |
| 2023-08-08 | 45.95 | $45.55 | — |
| 2023-08-07 | 46.12 | $45.93 | — |
| 2023-08-04 | 46.20 | $45.61 | — |
| 2023-08-03 | 46.40 | $45.51 | — |
| 2023-08-02 | 46.67 | $45.77 | — |
| 2023-08-01 | 46.92 | $46.57 | — |
| 2023-07-31 | 46.96 | $46.88 | — |
| 2023-07-28 | 46.91 | $47.00 | — |
| 2023-07-27 | 46.80 | $46.66 | — |
| 2023-07-26 | 46.77 | $46.56 | — |
| 2023-07-25 | 46.76 | $46.57 | — |
| 2023-07-24 | 46.74 | $46.27 | — |
| 2023-07-21 | 46.80 | $46.57 | — |
| 2023-07-20 | 46.77 | $46.54 | — |
| 2023-07-19 | 46.74 | $46.90 | — |
| 2023-07-18 | 46.58 | $46.95 | — |
| 2023-07-17 | 46.36 | $46.86 | — |
| 2023-07-14 | 46.11 | $46.99 | — |
| 2023-07-13 | 45.77 | $46.97 | — |
| 2023-07-12 | 45.36 | $46.29 | — |
| 2023-07-11 | 45.07 | $45.37 | — |
| 2023-07-10 | 45.01 | $44.95 | — |
| 2023-07-07 | 45.07 | $44.64 | — |
| 2023-07-06 | 45.24 | $44.52 | — |
| 2023-07-05 | 45.50 | $45.28 | — |
| 2023-07-03 | 45.56 | $45.77 | — |
| 2023-06-30 | 45.49 | $45.74 | — |
| 2023-06-29 | 45.41 | $45.21 | — |
| 2023-06-28 | 45.48 | $45.37 | — |
| 2023-06-27 | 45.51 | $45.39 | — |
| 2023-06-26 | 45.55 | $44.99 | — |
| 2023-06-23 | 45.71 | $45.12 | — |
| 2023-06-22 | 45.87 | $45.61 | — |
| 2023-06-21 | 45.90 | $45.70 | — |
| 2023-06-20 | 45.91 | $45.76 | — |
| 2023-06-16 | 45.90 | $46.57 | — |
| 2023-06-15 | 45.63 | $46.32 | — |
| 2023-06-14 | 45.37 | $45.97 | — |
| 2023-06-13 | 45.16 | $45.84 | — |
| 2023-06-12 | 44.95 | $45.41 | — |
| 2023-06-09 | 44.83 | $45.07 | — |
| 2023-06-08 | 44.80 | $45.20 | — |
| 2023-06-07 | 44.71 | $44.96 | — |
| 2023-06-06 | 44.70 | $45.07 | — |
| 2023-06-05 | 44.64 | $45.00 | — |
| 2023-06-02 | 44.60 | $45.16 | — |
| 2023-06-01 | 44.51 | $44.66 | — |
| 2023-05-31 | 44.55 | $44.10 | — |
| 2023-05-30 | 44.80 | $44.57 | — |
| 2023-05-26 | 44.95 | $45.08 | — |
| 2023-05-25 | 44.97 | $44.52 | — |
| 2023-05-24 | 45.18 | $44.43 | — |
| 2023-05-23 | 45.46 | $44.97 | — |
| 2023-05-22 | 45.64 | $45.68 | — |
| 2023-05-19 | 45.63 | $45.69 | — |
| 2023-05-18 | 45.61 | $45.40 | — |
| 2023-05-17 | 45.67 | $45.47 | — |
| 2023-05-16 | 45.73 | $45.45 | — |
| 2023-05-15 | 45.80 | $45.70 | — |
| 2023-05-12 | 45.81 | $45.38 | — |
| 2023-05-11 | 45.91 | $45.54 | — |
| 2023-05-10 | 45.98 | $45.80 | — |
| 2023-05-09 | 45.97 | $45.77 | — |
| 2023-05-08 | 45.97 | $45.98 | — |
| 2023-05-05 | 45.89 | $45.87 | — |
| 2023-05-04 | 45.83 | $45.65 | — |
| 2023-05-03 | 45.81 | $45.63 | — |
| 2023-05-02 | 45.79 | $45.42 | — |
| 2023-05-01 | 45.82 | $45.58 | — |
| 2023-04-28 | 45.81 | $45.64 | — |
| 2023-04-27 | 45.75 | $45.51 | — |
| 2023-04-26 | 45.72 | $45.08 | — |
| 2023-04-25 | 45.81 | $45.30 | — |
| 2023-04-24 | 45.84 | $45.76 | — |
| 2023-04-21 | 45.72 | $45.63 | — |
| 2023-04-20 | 45.61 | $45.39 | — |
| 2023-04-19 | 45.53 | $45.23 | — |
| 2023-04-18 | 45.47 | $45.36 | — |
| 2023-04-17 | 45.35 | $45.13 | — |
| 2023-04-14 | 45.26 | $45.24 | — |
| 2023-04-13 | 45.10 | $45.37 | — |
| 2023-04-12 | 44.87 | $44.74 | — |
| 2023-04-11 | 44.76 | $44.64 | — |
| 2023-04-10 | 44.66 | $44.48 | — |
| 2023-04-06 | 44.57 | $44.54 | — |
| 2023-04-05 | 44.44 | $44.39 | — |
| 2023-04-04 | 44.31 | $44.66 | — |
| 2023-04-03 | 44.07 | $44.49 | — |
| 2023-03-31 | 43.81 | $44.44 | — |
| 2023-03-30 | 43.51 | $44.24 | — |
| 2023-03-29 | 43.20 | $43.83 | — |
| 2023-03-28 | 42.96 | $43.45 | — |
| 2023-03-27 | 42.77 | $43.17 | — |
| 2023-03-24 | 42.64 | $43.00 | — |
| 2023-03-23 | 42.53 | $43.27 | — |
| 2023-03-22 | 42.31 | $43.05 | — |
| 2023-03-21 | 42.12 | $42.92 | — |
| 2023-03-20 | 41.93 | $42.46 | — |
| 2023-03-17 | 41.85 | $42.09 | — |
| 2023-03-16 | 41.88 | $42.11 | — |
| 2023-03-15 | 41.92 | $41.45 | — |
| 2023-03-14 | 42.18 | $42.49 | — |
| 2023-03-13 | 42.17 | $42.05 | — |
| 2023-03-10 | 42.32 | $42.09 | — |
| 2023-03-09 | 42.48 | $42.43 | — |
| 2023-03-08 | 42.58 | $42.68 | — |
| 2023-03-07 | 42.63 | $42.65 | — |
| 2023-03-06 | 42.70 | $43.30 | — |
| 2023-03-03 | 42.59 | $43.32 | — |
| 2023-03-02 | 42.45 | $42.83 | — |
| 2023-03-01 | 42.44 | $42.65 | — |
| 2023-02-28 | 42.49 | $42.25 | — |
| 2023-02-27 | 42.69 | $42.61 | — |
| 2023-02-24 | 42.83 | $42.14 | — |
| 2023-02-23 | 43.15 | $42.93 | — |
| 2023-02-22 | 43.29 | $42.77 | — |
| 2023-02-21 | 43.51 | $43.03 | — |
| 2023-02-17 | 43.71 | $43.49 | — |
| 2023-02-16 | 43.80 | $43.52 | — |
| 2023-02-15 | 43.89 | $43.63 | — |
| 2023-02-14 | 43.98 | $43.85 | — |
| 2023-02-13 | 44.00 | $43.81 | — |
| 2023-02-10 | 44.04 | $43.39 | — |
| 2023-02-09 | 44.22 | $43.87 | — |
| 2023-02-08 | 44.28 | $43.82 | — |
| 2023-02-07 | 44.37 | $43.90 | — |
| 2023-02-06 | 44.43 | $43.72 | — |
| 2023-02-03 | 44.56 | $44.24 | — |
| 2023-02-02 | 44.55 | $44.48 | — |
| 2023-02-01 | 44.44 | $44.33 | — |
| 2023-01-31 | 44.35 | $43.99 | — |
| 2023-01-30 | 44.33 | $43.65 | — |
| 2023-01-27 | 44.41 | $43.90 | — |
| 2023-01-26 | 44.41 | $44.11 | — |
| 2023-01-25 | 44.33 | $44.23 | — |
| 2023-01-24 | 44.18 | $44.19 | — |
| 2023-01-23 | 44.00 | $44.20 | — |
| 2023-01-20 | 43.77 | $43.96 | — |
| 2023-01-19 | 43.54 | $43.57 | — |
| 2023-01-18 | 43.38 | $43.68 | — |
| 2023-01-17 | 43.14 | $43.77 | — |
| 2023-01-13 | 42.80 | $43.68 | — |
| 2023-01-12 | 42.41 | $43.30 | — |
| 2023-01-11 | 42.06 | $43.03 | — |
| 2023-01-10 | 41.70 | $42.67 | — |
| 2023-01-09 | 41.38 | $42.60 | — |
| 2023-01-06 | 41.02 | $42.11 | — |
| 2023-01-05 | 40.73 | $41.16 | — |
| 2023-01-04 | 40.68 | $41.67 | — |
| 2023-01-03 | 40.47 | $40.82 | — |
| 2022-12-30 | 40.49 | $40.70 | — |
| 2022-12-29 | 40.56 | $41.08 | — |
| 2022-12-28 | 40.53 | $40.48 | — |
| 2022-12-27 | 40.69 | $40.88 | — |
| 2022-12-23 | 40.76 | $40.64 | — |
| 2022-12-22 | 40.94 | $40.60 | — |
| 2022-12-21 | 41.17 | $41.03 | — |
| 2022-12-20 | 41.32 | $40.63 | — |
| 2022-12-19 | 41.63 | $40.74 | — |
| 2022-12-16 | 41.97 | $40.79 | — |
| 2022-12-15 | 42.37 | $41.16 | — |
| 2022-12-14 | 42.74 | $42.46 | — |
| 2022-12-13 | 42.77 | $42.38 | — |
| 2022-12-12 | 42.82 | $41.92 | — |
| 2022-12-09 | 43.02 | $41.98 | — |
| 2022-12-08 | 43.24 | $41.80 | — |
| 2022-12-07 | 43.54 | $42.56 | — |
| 2022-12-06 | 43.65 | $42.69 | — |
| 2022-12-05 | 43.72 | $42.96 | — |
| 2022-12-02 | 43.70 | $43.47 | — |
| 2022-12-01 | 43.50 | $43.50 | — |
| 2022-11-30 | 43.22 | $43.22 | — |
| 2022-11-29 | 42.95 | $42.07 | — |
| 2022-11-28 | 42.96 | $42.08 | — |
| 2022-11-25 | 42.95 | $42.62 | — |
| 2022-11-23 | 42.74 | $42.48 | — |
| 2022-11-22 | 42.51 | $42.04 | — |
| 2022-11-21 | 42.34 | $41.64 | — |
| 2022-11-18 | 42.24 | $41.93 | — |
| 2022-11-17 | 42.01 | $41.86 | — |
| 2022-11-16 | 41.72 | $41.90 | — |
| 2022-11-15 | 41.33 | $42.10 | — |
| 2022-11-14 | 40.77 | $41.62 | — |
| 2022-11-11 | 40.23 | $41.08 | — |
| 2022-11-10 | 39.72 | $41.08 | — |
| 2022-11-09 | 39.09 | $39.02 | — |
| 2022-11-08 | 38.96 | $39.43 | — |
| 2022-11-07 | 38.66 | $39.06 | — |
| 2022-11-04 | 38.41 | $38.98 | — |
| 2022-11-03 | 38.13 | $37.49 | — |
| 2022-11-02 | 38.25 | $37.87 | — |
| 2022-11-01 | 38.27 | $38.41 | — |
| 2022-10-31 | 38.12 | $38.12 | — |
| 2022-10-28 | 38.02 | $38.40 | — |
| 2022-10-27 | 37.81 | $38.07 | — |
| 2022-10-26 | 37.66 | $38.45 | — |
| 2022-10-25 | 37.35 | $38.10 | — |
| 2022-10-24 | 37.09 | $37.35 | — |
| 2022-10-21 | 37.01 | $37.50 | — |
| 2022-10-20 | 36.87 | $36.98 | — |
| 2022-10-19 | 36.87 | $37.11 | — |
| 2022-10-18 | 36.83 | $37.74 | — |
| 2022-10-17 | 36.60 | $37.45 | — |
| 2022-10-14 | 36.41 | $36.46 | — |
| 2022-10-13 | 36.50 | $36.90 | — |
| 2022-10-12 | 36.48 | $36.41 | — |
| 2022-10-11 | 36.62 | $36.43 | — |
| 2022-10-10 | 36.81 | $36.67 | — |
| 2022-10-07 | 36.96 | $36.99 | — |
| 2022-10-06 | 37.06 | $37.77 | — |
| 2022-10-05 | 36.94 | $38.34 | — |
| 2022-10-04 | 36.63 | $38.55 | — |
| 2022-10-03 | 36.20 | $37.05 | — |
| 2022-09-30 | 36.17 | $36.53 | — |
| 2022-09-29 | 36.32 | $36.52 | — |
| 2022-09-28 | 36.52 | $36.95 | — |
| 2022-09-27 | 36.65 | $36.22 | — |
| 2022-09-26 | 37.06 | $36.24 | — |
| 2022-09-23 | 37.57 | $36.65 | — |
| 2022-09-22 | 38.08 | $37.55 | — |
| 2022-09-21 | 38.43 | $38.00 | — |
| 2022-09-20 | 38.72 | $38.47 | — |
| 2022-09-19 | 38.94 | $39.02 | — |
| 2022-09-16 | 39.05 | $38.84 | — |
| 2022-09-15 | 39.24 | $39.17 | — |
| 2022-09-14 | 39.38 | $39.56 | — |
| 2022-09-13 | 39.43 | $39.52 | — |
| 2022-09-12 | 39.51 | $40.75 | — |
| 2022-09-09 | 39.24 | $40.15 | — |
| 2022-09-08 | 39.10 | $39.44 | — |
| 2022-09-07 | 39.17 | $39.39 | — |
| 2022-09-06 | 39.28 | $38.96 | — |
| 2022-09-02 | 39.57 | $39.08 | — |
| 2022-09-01 | 39.89 | $39.14 | — |
| 2022-08-31 | 40.26 | $39.67 | — |
| 2022-08-30 | 40.56 | $39.91 | — |
| 2022-08-29 | 40.86 | $40.02 | — |
| 2022-08-26 | 41.19 | $40.27 | — |
| 2022-08-25 | 41.51 | $41.32 | — |
| 2022-08-24 | 41.56 | $40.94 | — |
| 2022-08-23 | 41.75 | $40.71 | — |
| 2022-08-22 | 42.05 | $40.86 | — |
| 2022-08-19 | 42.36 | $41.56 | — |
| 2022-08-18 | 42.50 | $41.92 | — |
| 2022-08-17 | 42.56 | $42.06 | — |
| 2022-08-16 | 42.57 | $42.24 | — |
| 2022-08-15 | 42.52 | $42.41 | — |
| 2022-08-12 | 42.39 | $42.51 | — |
| 2022-08-11 | 42.19 | $42.20 | — |
| 2022-08-10 | 42.03 | $42.15 | — |
| 2022-08-09 | 41.84 | $41.29 | — |
| 2022-08-08 | 41.87 | $41.48 | — |
| 2022-08-05 | 41.84 | $41.44 | — |
| 2022-08-04 | 41.81 | $41.89 | — |
| 2022-08-03 | 41.62 | $41.55 | — |
| 2022-08-02 | 41.48 | $41.16 | — |
| 2022-08-01 | 41.42 | $41.71 | — |
| 2022-07-29 | 41.17 | $41.74 | — |
| 2022-07-28 | 40.84 | $41.45 | — |
| 2022-07-27 | 40.53 | $40.95 | — |
| 2022-07-26 | 40.30 | $40.25 | — |
| 2022-07-25 | 40.24 | $40.56 | — |
| 2022-07-22 | 40.07 | $40.58 | — |
| 2022-07-21 | 39.85 | $40.62 | — |
| 2022-07-20 | 39.57 | $40.20 | — |
| 2022-07-19 | 39.37 | $40.37 | — |
| 2022-07-18 | 39.07 | $39.36 | — |
| 2022-07-15 | 39.03 | $39.34 | — |
| 2022-07-14 | 38.99 | $38.76 | — |
| 2022-07-13 | 39.14 | $39.10 | — |
| 2022-07-12 | 39.21 | $39.15 | — |
| 2022-07-11 | 39.30 | $39.20 | — |
| 2022-07-08 | 39.39 | $39.77 | — |
| 2022-07-07 | 39.33 | $39.65 | — |
| 2022-07-06 | 39.30 | $39.31 | — |
| 2022-07-05 | 39.38 | $39.10 | — |
| 2022-07-01 | 39.55 | $39.67 | — |
| 2022-06-30 | 39.59 | $39.61 | — |
| 2022-06-29 | 39.66 | $39.99 | — |
| 2022-06-28 | 39.63 | $40.10 | — |
| 2022-06-27 | 39.57 | $40.52 | — |
| 2022-06-24 | 39.37 | $40.56 | — |
| 2022-06-23 | 39.13 | $39.28 | — |
| 2022-06-22 | 39.25 | $39.24 | — |
| 2022-06-21 | 39.43 | $39.52 | — |
| 2022-06-17 | 39.56 | $38.96 | — |
| 2022-06-16 | 39.92 | $39.00 | — |
| 2022-06-15 | 40.36 | $39.66 | — |
| 2022-06-14 | 40.69 | $38.97 | — |
| 2022-06-13 | 41.31 | $39.38 | — |
| 2022-06-10 | 41.95 | $40.57 | — |
| 2022-06-09 | 42.35 | $41.36 | — |
| 2022-06-08 | 42.58 | $42.16 | — |
| 2022-06-07 | 42.60 | $42.63 | — |
| 2022-06-06 | 42.48 | $42.62 | — |
| 2022-06-03 | 42.32 | $42.41 | — |
| 2022-06-02 | 42.19 | $42.94 | — |
| 2022-06-01 | 41.87 | $42.07 | — |
| 2022-05-31 | 41.74 | $42.50 | — |
| 2022-05-27 | 41.46 | $42.60 | — |
| 2022-05-26 | 41.08 | $41.92 | — |
| 2022-05-25 | 40.84 | $41.34 | — |
| 2022-05-24 | 40.74 | $41.46 | — |
| 2022-05-23 | 40.58 | $41.71 | — |
| 2022-05-20 | 40.32 | $41.14 | — |
| 2022-05-19 | 40.20 | $40.78 | — |
| 2022-05-18 | 40.18 | $40.61 | — |
| 2022-05-17 | 40.22 | $41.60 | — |
| 2022-05-16 | 39.97 | $40.75 | — |
| 2022-05-13 | 39.96 | $40.73 | — |
| 2022-05-12 | 39.97 | $39.79 | — |
| 2022-05-11 | 40.30 | $40.02 | — |
| 2022-05-10 | 40.65 | $40.22 | — |
| 2022-05-09 | 41.03 | $39.83 | — |
| 2022-05-06 | 41.63 | $40.90 | — |
| 2022-05-05 | 42.04 | $41.75 | — |
| 2022-05-04 | 42.29 | $42.96 | — |
| 2022-05-03 | 42.21 | $42.47 | — |
| 2022-05-02 | 42.29 | $42.39 | — |
| 2022-04-29 | 42.41 | $42.45 | — |
| 2022-04-28 | 42.56 | $42.65 | — |
| 2022-04-27 | 42.69 | $42.08 | — |
| 2022-04-26 | 43.04 | $41.87 | — |
| 2022-04-25 | 43.55 | $42.95 | — |
| 2022-04-22 | 43.82 | $43.14 | — |
| 2022-04-21 | 44.10 | $43.74 | — |
| 2022-04-20 | 44.26 | $44.20 | — |
| 2022-04-19 | 44.31 | $43.64 | — |
| 2022-04-18 | 44.55 | $43.94 | — |
| 2022-04-14 | 44.74 | $44.17 | — |
| 2022-04-13 | 44.91 | $44.32 | — |
| 2022-04-12 | 45.06 | $43.92 | — |
| 2022-04-11 | 45.37 | $44.44 | — |
| 2022-04-08 | 45.58 | $44.87 | — |
| 2022-04-07 | 45.69 | $44.86 | — |
| 2022-04-06 | 45.82 | $44.91 | — |
| 2022-04-05 | 45.95 | $45.61 | — |
| 2022-04-04 | 45.87 | $45.99 | — |
| 2022-04-01 | 45.66 | $45.38 | — |
| 2022-03-31 | 45.57 | $45.14 | — |
| 2022-03-30 | 45.54 | $45.86 | — |
| 2022-03-29 | 45.26 | $45.95 | — |
| 2022-03-28 | 44.89 | $45.01 | — |
| 2022-03-25 | 44.72 | $44.94 | — |
| 2022-03-24 | 44.54 | $45.04 | — |
| 2022-03-23 | 44.28 | $44.79 | — |
| 2022-03-22 | 44.04 | $45.22 | — |
| 2022-03-21 | 43.61 | $44.85 | — |
| 2022-03-18 | 43.22 | $45.23 | — |
| 2022-03-17 | 42.62 | $44.68 | — |
| 2022-03-16 | 42.08 | $44.05 | — |
| 2022-03-15 | 41.63 | $42.30 | — |
| 2022-03-14 | 41.67 | $42.15 | — |
| 2022-03-11 | 41.77 | $41.99 | — |
| 2022-03-10 | 41.98 | $42.40 | — |
| 2022-03-09 | 42.12 | $43.00 | — |
| 2022-03-08 | 42.13 | $40.97 | — |
| 2022-03-07 | 42.80 | $41.20 | — |
| 2022-03-04 | 43.56 | $42.47 | — |
| 2022-03-03 | 44.11 | $43.72 | — |
| 2022-03-02 | 44.40 | $44.28 | — |
| 2022-03-01 | 44.58 | $44.04 | — |
| 2022-02-28 | 44.89 | $44.80 | — |
| 2022-02-25 | 45.04 | $45.09 | — |
| 2022-02-24 | 45.15 | $44.14 | — |
| 2022-02-23 | 45.58 | $45.00 | — |
| 2022-02-22 | 45.85 | $45.34 | — |
| 2022-02-18 | 46.07 | $46.05 | — |
| 2022-02-17 | 46.13 | $46.29 | — |
| 2022-02-16 | 46.12 | $46.55 | — |
| 2022-02-15 | 46.04 | $46.38 | — |
| 2022-02-14 | 46.00 | $45.55 | — |
| 2022-02-11 | 46.23 | $45.97 | — |
| 2022-02-10 | 46.38 | $46.72 | — |
| 2022-02-09 | 46.33 | $47.15 | — |
| 2022-02-08 | 46.14 | $46.42 | — |
| 2022-02-07 | 46.15 | $46.46 | — |
| 2022-02-04 | 46.17 | $46.40 | — |
| 2022-02-03 | 46.21 | $46.37 | — |
| 2022-02-02 | 46.28 | $47.28 | — |
| 2022-02-01 | 46.10 | $46.88 | — |
| 2022-01-31 | 46.01 | $46.55 | — |
| 2022-01-28 | 46.02 | $45.62 | — |
| 2022-01-27 | 46.35 | $45.50 | — |
| 2022-01-26 | 46.80 | $46.06 | — |
| 2022-01-25 | 47.18 | $46.30 | — |
| 2022-01-24 | 47.58 | $46.80 | — |
| 2022-01-21 | 47.92 | $47.41 | — |
| 2022-01-20 | 48.15 | $47.85 | — |
| 2022-01-19 | 48.29 | $47.94 | — |
| 2022-01-18 | 48.43 | $47.76 | — |
| 2022-01-14 | 48.67 | $48.57 | — |
| 2022-01-13 | 48.71 | $48.79 | — |
| 2022-01-12 | 48.69 | $49.13 | — |
| 2022-01-11 | 48.56 | $48.69 | — |
| 2022-01-10 | 48.55 | $48.21 | — |
| 2022-01-07 | 48.69 | $48.59 | — |
| 2022-01-06 | 48.74 | $48.67 | — |
| 2022-01-05 | 48.79 | $49.06 | — |
| 2022-01-04 | 48.72 | $49.50 | — |
| 2022-01-03 | 48.51 | $49.13 | — |
| 2021-12-31 | 48.38 | $49.16 | — |
| 2021-12-30 | 48.21 | $48.98 | — |
| 2021-12-29 | 48.08 | $49.02 | — |
| 2021-12-28 | 47.92 | $49.04 | — |
| 2021-12-27 | 47.73 | $48.86 | — |
| 2021-12-23 | 47.56 | $48.61 | — |
| 2021-12-22 | 47.47 | $48.43 | — |
| 2021-12-21 | 47.42 | $47.98 | — |
| 2021-12-20 | 47.53 | $47.49 | — |
| 2021-12-17 | 47.85 | $47.91 | — |
| 2021-12-16 | 48.11 | $48.45 | — |
| 2021-12-15 | 48.29 | $48.28 | — |
| 2021-12-14 | 48.58 | $47.73 | — |
| 2021-12-13 | 49.12 | $48.19 | — |
| 2021-12-10 | 49.66 | $48.68 | — |
| 2021-12-09 | 50.16 | $48.58 | — |
| 2021-12-08 | 50.83 | $51.79 | — |
| 2021-12-07 | 50.62 | $51.73 | — |
| 2021-12-06 | 50.41 | $50.77 | — |
| 2021-12-03 | 50.46 | $50.36 | — |
| 2021-12-02 | 50.66 | $50.58 | — |
| 2021-12-01 | 50.84 | $50.28 | — |
| 2021-11-30 | 51.17 | $50.15 | — |
| 2021-11-29 | 51.62 | $50.71 | — |
| 2021-11-26 | 51.99 | $50.57 | — |
| 2021-11-24 | 52.49 | $51.65 | — |
| 2021-11-23 | 52.76 | $51.85 | — |
| 2021-11-22 | 53.02 | $52.31 | — |
| 2021-11-19 | 53.18 | $52.84 | — |
| 2021-11-18 | 53.21 | $52.97 | — |
| 2021-11-17 | 53.19 | $52.90 | — |
| 2021-11-16 | 53.19 | $52.88 | — |
| 2021-11-15 | 53.18 | $52.79 | — |
| 2021-11-12 | 53.19 | $52.94 | — |
| 2021-11-11 | 53.14 | $52.59 | — |
| 2021-11-10 | 53.18 | $52.58 | — |
| 2021-11-09 | 53.23 | $53.20 | — |
| 2021-11-08 | 53.08 | $53.10 | — |
| 2021-11-05 | 52.92 | $52.93 | — |
| 2021-11-04 | 52.76 | $52.86 | — |
| 2021-11-03 | 52.58 | $52.73 | — |
| 2021-11-02 | 52.40 | $52.33 | — |
| 2021-11-01 | 52.29 | $52.34 | — |
| 2021-10-29 | 52.15 | $51.83 | — |
| 2021-10-28 | 52.13 | $52.29 | — |
| 2021-10-27 | 51.95 | $51.76 | — |
| 2021-10-26 | 51.89 | $52.01 | — |
| 2021-10-25 | 51.74 | $51.80 | — |
| 2021-10-22 | 51.61 | $51.91 | — |
| 2021-10-21 | 51.41 | $51.82 | — |
| 2021-10-20 | 51.19 | $51.90 | — |
| 2021-10-19 | 50.90 | $51.66 | — |
| 2021-10-18 | 50.61 | $51.38 | — |
| 2021-10-15 | 50.35 | $51.43 | — |
| 2021-10-14 | 50.03 | $51.13 | — |
| 2021-10-13 | 49.73 | $50.61 | — |
| 2021-10-12 | 49.53 | $49.86 | — |
| 2021-10-11 | 49.55 | $49.95 | — |
| 2021-10-08 | 49.54 | $50.04 | — |
| 2021-10-07 | 49.52 | $50.11 | — |
| 2021-10-06 | 49.47 | $49.62 | — |
| 2021-10-05 | 49.59 | $49.75 | — |
| 2021-10-04 | 49.70 | $49.47 | — |
| 2021-10-01 | 49.94 | $49.89 | — |
| 2021-09-30 | 50.11 | $49.74 | — |
| 2021-09-29 | 50.37 | $49.89 | — |
| 2021-09-28 | 50.65 | $49.90 | — |
| 2021-09-27 | 50.99 | $50.92 | — |
| 2021-09-24 | 51.09 | $51.02 | — |
| 2021-09-23 | 51.18 | $51.45 | — |
| 2021-09-22 | 51.17 | $51.05 | — |
| 2021-09-21 | 51.28 | $50.96 | — |
| 2021-09-20 | 51.45 | $50.41 | — |
| 2021-09-17 | 51.84 | $51.14 | — |
| 2021-09-16 | 52.08 | $51.65 | — |
| 2021-09-15 | 52.20 | $51.69 | — |
| 2021-09-14 | 52.34 | $51.97 | — |
| 2021-09-13 | 52.42 | $52.04 | — |
| 2021-09-10 | 52.49 | $52.21 | — |
| 2021-09-09 | 52.52 | $52.25 | — |
| 2021-09-08 | 52.54 | $52.35 | — |
| 2021-09-07 | 52.52 | $52.82 | — |
| 2021-09-03 | 52.35 | $52.83 | — |
| 2021-09-02 | 52.13 | $52.68 | — |
| 2021-09-01 | 51.90 | $52.43 | — |
| 2021-08-31 | 51.71 | $51.99 | — |
| 2021-08-30 | 51.61 | $51.81 | — |
| 2021-08-27 | 51.54 | $51.72 | — |
| 2021-08-26 | 51.49 | $51.42 | — |
| 2021-08-25 | 51.53 | $51.60 | — |
| 2021-08-24 | 51.51 | $51.60 | — |
| 2021-08-23 | 51.49 | $51.47 | — |
| 2021-08-20 | 51.51 | $50.87 | — |
| 2021-08-19 | 51.72 | $50.91 | — |
| 2021-08-18 | 51.97 | $51.44 | — |
| 2021-08-17 | 52.10 | $51.76 | — |
| 2021-08-16 | 52.15 | $52.18 | — |
| 2021-08-13 | 52.08 | $52.31 | — |
| 2021-08-12 | 51.95 | $51.98 | — |
| 2021-08-11 | 51.89 | $52.06 | — |
| 2021-08-10 | 51.78 | $51.79 | — |
| 2021-08-09 | 51.74 | $51.71 | — |
| 2021-08-06 | 51.71 | $51.68 | — |
| 2021-08-05 | 51.69 | $52.02 | — |
| 2021-08-04 | 51.55 | $51.86 | — |
| 2021-08-03 | 51.42 | $51.78 | — |
| 2021-08-02 | 51.30 | $51.57 | — |
| 2021-07-30 | 51.21 | $51.48 | — |
| 2021-07-29 | 51.14 | $51.59 | — |
| 2021-07-28 | 51.01 | $51.14 | — |
| 2021-07-27 | 51.01 | $50.73 | — |
| 2021-07-26 | 51.13 | $51.18 | — |
| 2021-07-23 | 51.14 | $51.50 | — |
| 2021-07-22 | 51.06 | $51.21 | — |
| 2021-07-21 | 51.05 | $51.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.18
2026-07-17
Close Price
$55.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
51.17
Maximum
75.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.18 | $55.43 | — |
| 2026-07-16 | 51.36 | $55.91 | — |
| 2026-07-15 | 52.87 | $56.13 | — |
| 2026-07-14 | 51.26 | $55.87 | — |
| 2026-07-13 | 50.51 | $55.75 | — |
| 2026-07-10 | 52.81 | $56.11 | — |
| 2026-07-09 | 52.24 | $56.01 | — |
| 2026-07-08 | 51.28 | $55.84 | — |
| 2026-07-07 | 53.68 | $56.24 | — |
| 2026-07-06 | 58.29 | $56.95 | — |
| 2026-07-02 | 55.37 | $56.38 | — |
| 2026-07-01 | 51.46 | $55.69 | — |
| 2026-06-30 | 51.23 | $55.65 | — |
| 2026-06-29 | 50.08 | $55.45 | — |
| 2026-06-26 | 45.64 | $54.72 | — |
| 2026-06-25 | 46.89 | $54.95 | — |
| 2026-06-24 | 46.59 | $54.90 | — |
| 2026-06-23 | 45.47 | $54.71 | — |
| 2026-06-22 | 51.69 | $55.86 | — |
| 2026-06-18 | 52.28 | $55.96 | — |
| 2026-06-17 | 51.60 | $55.83 | — |
| 2026-06-16 | 54.32 | $56.31 | — |
| 2026-06-15 | 54.08 | $56.26 | — |
| 2026-06-12 | 50.84 | $55.60 | — |
| 2026-06-11 | 49.82 | $55.40 | — |
| 2026-06-10 | 41.80 | $54.00 | — |
| 2026-06-09 | 46.77 | $54.98 | — |
| 2026-06-08 | 45.96 | $54.85 | — |
| 2026-06-05 | 45.04 | $54.70 | — |
| 2026-06-04 | 55.48 | $56.45 | — |
| 2026-06-03 | 53.98 | $56.19 | — |
| 2026-06-02 | 58.69 | $56.84 | — |
| 2026-06-01 | 57.28 | $56.58 | — |
| 2026-05-29 | 58.22 | $56.71 | — |
| 2026-05-28 | 56.32 | $56.35 | — |
| 2026-05-27 | 56.94 | $56.44 | — |
| 2026-05-26 | 55.92 | $56.24 | — |
| 2026-05-22 | 52.62 | $55.62 | — |
| 2026-05-21 | 52.40 | $55.58 | — |
| 2026-05-20 | 49.87 | $55.12 | — |
| 2026-05-19 | 46.78 | $54.59 | — |
| 2026-05-18 | 47.52 | $54.73 | — |
| 2026-05-15 | 45.54 | $54.39 | — |
| 2026-05-14 | 50.54 | $55.33 | — |
| 2026-05-13 | 48.72 | $55.01 | — |
| 2026-05-12 | 51.18 | $55.45 | — |
| 2026-05-11 | 52.32 | $55.65 | — |
| 2026-05-08 | 53.79 | $55.91 | — |
| 2026-05-07 | 52.92 | $55.73 | — |
| 2026-05-06 | 56.18 | $56.31 | — |
| 2026-05-05 | 49.86 | $55.06 | — |
| 2026-05-04 | 48.27 | $54.78 | — |
| 2026-05-01 | 50.04 | $55.11 | — |
| 2026-04-30 | 51.18 | $55.32 | — |
| 2026-04-29 | 47.45 | $54.63 | — |
| 2026-04-28 | 49.86 | $55.09 | — |
| 2026-04-27 | 53.69 | $55.77 | — |
| 2026-04-24 | 54.69 | $55.94 | — |
| 2026-04-23 | 52.52 | $55.50 | — |
| 2026-04-22 | 54.97 | $55.93 | — |
| 2026-04-21 | 55.19 | $55.97 | — |
| 2026-04-20 | 59.70 | $56.74 | — |
| 2026-04-17 | 61.63 | $57.05 | — |
| 2026-04-16 | 58.73 | $56.34 | — |
| 2026-04-15 | 57.79 | $56.12 | — |
| 2026-04-14 | 58.25 | $56.20 | — |
| 2026-04-13 | 56.06 | $55.67 | — |
| 2026-04-10 | 54.88 | $55.39 | — |
| 2026-04-09 | 54.33 | $55.26 | — |
| 2026-04-08 | 54.91 | $55.38 | — |
| 2026-04-07 | 45.57 | $53.35 | — |
| 2026-04-06 | 46.15 | $53.48 | — |
| 2026-04-02 | 44.65 | $53.19 | — |
| 2026-04-01 | 46.08 | $53.53 | — |
| 2026-03-31 | 41.65 | $52.68 | — |
| 2026-03-30 | 33.04 | $51.28 | — |
| 2026-03-27 | 32.43 | $51.19 | — |
| 2026-03-26 | 34.20 | $51.73 | — |
| 2026-03-25 | 37.76 | $52.71 | — |
| 2026-03-24 | 33.39 | $52.06 | — |
| 2026-03-23 | 33.91 | $52.21 | — |
| 2026-03-20 | 29.22 | $51.54 | — |
| 2026-03-19 | 33.12 | $52.71 | — |
| 2026-03-18 | 34.82 | $53.16 | — |
| 2026-03-17 | 39.97 | $54.35 | — |
| 2026-03-16 | 38.37 | $54.13 | — |
| 2026-03-13 | 33.22 | $53.46 | — |
| 2026-03-12 | 36.55 | $54.23 | — |
| 2026-03-11 | 40.97 | $55.10 | — |
| 2026-03-10 | 41.36 | $55.17 | — |
| 2026-03-09 | 39.20 | $54.89 | — |
| 2026-03-06 | 38.67 | $54.82 | — |
| 2026-03-05 | 40.45 | $55.19 | — |
| 2026-03-04 | 44.18 | $55.90 | — |
| 2026-03-03 | 42.63 | $55.68 | — |
| 2026-03-02 | 53.67 | $57.39 | — |
| 2026-02-27 | 63.22 | $58.44 | — |
| 2026-02-26 | 61.23 | $58.12 | — |
| 2026-02-25 | 60.07 | $57.94 | — |
| 2026-02-24 | 58.96 | $57.77 | — |
| 2026-02-23 | 56.20 | $57.36 | — |
| 2026-02-20 | 56.46 | $57.39 | — |
| 2026-02-19 | 53.92 | $57.02 | — |
| 2026-02-18 | 53.71 | $56.99 | — |
| 2026-02-17 | 52.13 | $56.76 | — |
| 2026-02-13 | 54.03 | $57.01 | — |
| 2026-02-12 | 52.45 | $56.77 | — |
| 2026-02-11 | 58.24 | $57.50 | — |
| 2026-02-10 | 58.74 | $57.56 | — |
| 2026-02-09 | 57.15 | $57.29 | — |
| 2026-02-06 | 52.01 | $56.50 | — |
| 2026-02-05 | 46.87 | $55.83 | — |
| 2026-02-04 | 50.31 | $56.28 | — |
| 2026-02-03 | 50.00 | $56.24 | — |
| 2026-02-02 | 52.81 | $56.60 | — |
| 2026-01-30 | 51.37 | $56.40 | — |
| 2026-01-29 | 59.90 | $57.38 | — |
| 2026-01-28 | 61.08 | $57.50 | — |
| 2026-01-27 | 63.77 | $57.77 | — |
| 2026-01-26 | 60.40 | $57.22 | — |
| 2026-01-23 | 59.15 | $57.03 | — |
| 2026-01-22 | 56.55 | $56.65 | — |
| 2026-01-21 | 51.02 | $55.94 | — |
| 2026-01-20 | 49.38 | $55.75 | — |
| 2026-01-16 | 52.83 | $56.14 | — |
| 2026-01-15 | 54.21 | $56.29 | — |
| 2026-01-14 | 53.75 | $56.23 | — |
| 2026-01-13 | 54.09 | $56.27 | — |
| 2026-01-12 | 55.88 | $56.48 | — |
| 2026-01-09 | 53.66 | $56.16 | — |
| 2026-01-08 | 50.10 | $55.68 | — |
| 2026-01-07 | 50.33 | $55.71 | — |
| 2026-01-06 | 51.30 | $55.84 | — |
| 2026-01-05 | 48.70 | $55.48 | — |
| 2026-01-02 | 43.53 | $54.83 | — |
| 2025-12-31 | 41.37 | $54.58 | — |
| 2025-12-30 | 42.61 | $54.78 | — |
| 2025-12-29 | 42.67 | $54.79 | — |
| 2025-12-26 | 43.37 | $54.91 | — |
| 2025-12-24 | 42.93 | $54.85 | — |
| 2025-12-23 | 43.09 | $54.88 | — |
| 2025-12-22 | 41.12 | $54.60 | — |
| 2025-12-19 | 39.86 | $54.42 | — |
| 2025-12-18 | 37.73 | $54.12 | — |
| 2025-12-17 | 35.20 | $53.77 | — |
| 2025-12-16 | 36.49 | $54.09 | — |
| 2025-12-15 | 54.62 | $57.14 | — |
| 2025-12-12 | 52.26 | $56.82 | — |
| 2025-12-11 | 54.36 | $57.07 | — |
| 2025-12-10 | 51.86 | $56.73 | — |
| 2025-12-09 | 47.43 | $56.18 | — |
| 2025-12-08 | 49.80 | $56.48 | — |
| 2025-12-05 | 51.52 | $56.69 | — |
| 2025-12-04 | 52.92 | $56.86 | — |
| 2025-12-03 | 51.67 | $56.69 | — |
| 2025-12-02 | 50.65 | $56.55 | — |
| 2025-12-01 | 51.01 | $56.60 | — |
| 2025-11-28 | 52.31 | $56.78 | — |
| 2025-11-26 | 50.79 | $56.55 | — |
| 2025-11-25 | 46.96 | $56.00 | — |
| 2025-11-24 | 43.86 | $55.59 | — |
| 2025-11-21 | 42.53 | $55.42 | — |
| 2025-11-20 | 37.24 | $54.78 | — |
| 2025-11-19 | 39.80 | $55.25 | — |
| 2025-11-18 | 40.70 | $55.41 | — |
| 2025-11-17 | 43.96 | $55.96 | — |
| 2025-11-14 | 49.27 | $56.74 | — |
| 2025-11-13 | 51.63 | $57.05 | — |
| 2025-11-12 | 57.25 | $57.72 | — |
| 2025-11-11 | 55.10 | $57.41 | — |
| 2025-11-10 | 52.23 | $57.02 | — |
| 2025-11-07 | 47.22 | $56.41 | — |
| 2025-11-06 | 44.21 | $56.08 | — |
| 2025-11-05 | 46.91 | $56.43 | — |
| 2025-11-04 | 45.74 | $56.30 | — |
| 2025-11-03 | 50.70 | $56.91 | — |
| 2025-10-31 | 50.88 | $56.93 | — |
| 2025-10-30 | 51.62 | $57.02 | — |
| 2025-10-29 | 55.04 | $57.42 | — |
| 2025-10-28 | 59.54 | $57.90 | — |
| 2025-10-27 | 59.83 | $57.93 | — |
| 2025-10-24 | 57.54 | $57.58 | — |
| 2025-10-23 | 57.21 | $57.53 | — |
| 2025-10-22 | 56.82 | $57.47 | — |
| 2025-10-21 | 59.98 | $57.84 | — |
| 2025-10-20 | 61.65 | $58.03 | — |
| 2025-10-17 | 59.14 | $57.59 | — |
| 2025-10-16 | 60.42 | $57.74 | — |
| 2025-10-15 | 57.64 | $57.26 | — |
| 2025-10-14 | 51.73 | $56.38 | — |
| 2025-10-13 | 54.44 | $56.71 | — |
| 2025-10-10 | 50.49 | $56.18 | — |
| 2025-10-09 | 60.33 | $57.23 | — |
| 2025-10-08 | 64.54 | $57.60 | — |
| 2025-10-07 | 63.16 | $57.39 | — |
| 2025-10-06 | 66.70 | $57.69 | — |
| 2025-10-03 | 66.22 | $57.61 | — |
| 2025-10-02 | 62.78 | $57.07 | — |
| 2025-10-01 | 60.74 | $56.78 | — |
| 2025-09-30 | 58.11 | $56.43 | — |
| 2025-09-29 | 55.00 | $56.05 | — |
| 2025-09-26 | 50.69 | $55.58 | — |
| 2025-09-25 | 50.41 | $55.55 | — |
| 2025-09-24 | 56.10 | $56.10 | — |
| 2025-09-23 | 61.51 | $56.55 | — |
| 2025-09-22 | 61.03 | $56.49 | — |
| 2025-09-19 | 60.25 | $56.39 | — |
| 2025-09-18 | 64.14 | $56.71 | — |
| 2025-09-17 | 61.88 | $56.40 | — |
| 2025-09-16 | 61.58 | $56.36 | — |
| 2025-09-15 | 61.08 | $56.29 | — |
| 2025-09-12 | 60.87 | $56.26 | — |
| 2025-09-11 | 62.03 | $56.37 | — |
| 2025-09-10 | 59.49 | $55.99 | — |
| 2025-09-09 | 57.87 | $55.76 | — |
| 2025-09-08 | 59.54 | $55.93 | — |
| 2025-09-05 | 55.29 | $55.34 | — |
| 2025-09-04 | 51.05 | $54.83 | — |
| 2025-09-03 | 49.82 | $54.69 | — |
| 2025-09-02 | 48.31 | $54.52 | — |
| 2025-08-29 | 52.26 | $54.97 | — |
| 2025-08-28 | 54.22 | $55.18 | — |
| 2025-08-27 | 53.75 | $55.12 | — |
| 2025-08-26 | 52.43 | $54.95 | — |
| 2025-08-25 | 54.07 | $55.14 | — |
| 2025-08-22 | 59.16 | $55.69 | — |
| 2025-08-21 | 53.49 | $54.94 | — |
| 2025-08-20 | 56.47 | $55.24 | — |
| 2025-08-19 | 58.96 | $55.48 | — |
| 2025-08-18 | 57.71 | $55.31 | — |
| 2025-08-15 | 58.20 | $55.36 | — |
| 2025-08-14 | 56.49 | $55.12 | — |
| 2025-08-13 | 58.29 | $55.31 | — |
| 2025-08-12 | 55.60 | $54.93 | — |
| 2025-08-11 | 53.59 | $54.66 | — |
| 2025-08-08 | 55.82 | $54.91 | — |
| 2025-08-07 | 55.99 | $54.93 | — |
| 2025-08-06 | 50.89 | $54.24 | — |
| 2025-08-05 | 49.93 | $54.12 | — |
| 2025-08-04 | 49.62 | $54.08 | — |
| 2025-08-01 | 43.89 | $53.39 | — |
| 2025-07-31 | 47.54 | $53.88 | — |
| 2025-07-30 | 51.34 | $54.34 | — |
| 2025-07-29 | 54.97 | $54.74 | — |
| 2025-07-28 | 54.04 | $54.62 | — |
| 2025-07-25 | 61.79 | $55.39 | — |
| 2025-07-24 | 64.18 | $55.60 | — |
| 2025-07-23 | 67.47 | $55.88 | — |
| 2025-07-22 | 60.69 | $54.89 | — |
| 2025-07-21 | 59.72 | $54.77 | — |
| 2025-07-18 | 58.92 | $54.67 | — |
| 2025-07-17 | 57.56 | $54.50 | — |
| 2025-07-16 | 54.43 | $54.13 | — |
| 2025-07-15 | 53.73 | $54.05 | — |
| 2025-07-14 | 54.94 | $54.17 | — |
| 2025-07-11 | 56.64 | $54.34 | — |
| 2025-07-10 | 62.85 | $54.91 | — |
| 2025-07-09 | 61.59 | $54.73 | — |
| 2025-07-08 | 60.45 | $54.57 | — |
| 2025-07-07 | 59.09 | $54.38 | — |
| 2025-07-03 | 64.06 | $54.83 | — |
| 2025-07-02 | 64.06 | $54.83 | — |
| 2025-07-01 | 63.45 | $54.73 | — |
| 2025-06-30 | 62.28 | $54.54 | — |
| 2025-06-27 | 63.29 | $54.64 | — |
| 2025-06-26 | 59.26 | $54.00 | — |
| 2025-06-25 | 57.17 | $53.70 | — |
| 2025-06-24 | 58.80 | $53.87 | — |
| 2025-06-23 | 53.64 | $53.17 | — |
| 2025-06-20 | 52.75 | $53.06 | — |
| 2025-06-18 | 56.27 | $53.44 | — |
| 2025-06-17 | 56.55 | $53.47 | — |
| 2025-06-16 | 62.41 | $54.06 | — |
| 2025-06-13 | 60.78 | $53.81 | — |
| 2025-06-12 | 69.65 | $54.58 | — |
| 2025-06-11 | 68.98 | $54.46 | — |
| 2025-06-10 | 68.31 | $54.34 | — |
| 2025-06-09 | 66.49 | $54.02 | — |
| 2025-06-06 | 65.55 | $53.86 | — |
| 2025-06-05 | 65.15 | $53.79 | — |
| 2025-06-04 | 65.67 | $53.84 | — |
| 2025-06-03 | 62.70 | $53.32 | — |
| 2025-06-02 | 66.15 | $53.65 | — |
| 2025-05-30 | 63.30 | $53.16 | — |
| 2025-05-29 | 62.94 | $53.10 | — |
| 2025-05-28 | 62.23 | $52.98 | — |
| 2025-05-27 | 67.01 | $53.45 | — |
| 2025-05-23 | 64.17 | $52.94 | — |
| 2025-05-22 | 63.59 | $52.84 | — |
| 2025-05-21 | 63.79 | $52.86 | — |
| 2025-05-20 | 66.73 | $53.16 | — |
| 2025-05-19 | 65.21 | $52.86 | — |
| 2025-05-16 | 64.48 | $52.72 | — |
| 2025-05-15 | 63.45 | $52.52 | — |
| 2025-05-14 | 60.92 | $52.05 | — |
| 2025-05-13 | 62.77 | $52.26 | — |
| 2025-05-12 | 62.35 | $52.18 | — |
| 2025-05-09 | 61.80 | $52.07 | — |
| 2025-05-08 | 59.97 | $51.71 | — |
| 2025-05-07 | 61.85 | $51.95 | — |
| 2025-05-06 | 63.42 | $52.15 | — |
| 2025-05-05 | 63.96 | $52.22 | — |
| 2025-05-02 | 63.45 | $52.10 | — |
| 2025-05-01 | 59.03 | $51.13 | — |
| 2025-04-30 | 59.10 | $51.14 | — |
| 2025-04-29 | 57.77 | $50.86 | — |
| 2025-04-28 | 57.83 | $50.87 | — |
| 2025-04-25 | 56.93 | $50.67 | — |
| 2025-04-24 | 56.39 | $50.55 | — |
| 2025-04-23 | 54.38 | $50.10 | — |
| 2025-04-22 | 51.99 | $49.59 | — |
| 2025-04-21 | 49.27 | $49.04 | — |
| 2025-04-17 | 49.51 | $49.09 | — |
| 2025-04-16 | 48.21 | $48.82 | — |
| 2025-04-15 | 49.38 | $49.08 | — |
| 2025-04-14 | 48.18 | $48.82 | — |
| 2025-04-11 | 45.70 | $48.29 | — |
| 2025-04-10 | 39.65 | $47.12 | — |
| 2025-04-09 | 38.14 | $46.85 | — |
| 2025-04-08 | 24.97 | $44.86 | — |
| 2025-04-07 | 25.63 | $45.11 | — |
| 2025-04-04 | 30.56 | $46.74 | — |
| 2025-04-03 | 40.93 | $49.00 | — |
| 2025-04-02 | 45.91 | $49.76 | — |
| 2025-04-01 | 44.65 | $49.61 | — |
| 2025-03-31 | 41.72 | $49.27 | — |
| 2025-03-28 | 44.98 | $49.76 | — |
| 2025-03-27 | 48.04 | $50.18 | — |
| 2025-03-26 | 46.98 | $50.05 | — |
| 2025-03-25 | 51.59 | $50.65 | — |
| 2025-03-24 | 50.36 | $50.49 | — |
| 2025-03-21 | 51.13 | $50.59 | — |
| 2025-03-20 | 53.72 | $50.92 | — |
| 2025-03-19 | 55.17 | $51.10 | — |
| 2025-03-18 | 55.41 | $51.13 | — |
| 2025-03-17 | 55.86 | $51.19 | — |
| 2025-03-14 | 51.99 | $50.57 | — |
| 2025-03-13 | 48.83 | $50.11 | — |
| 2025-03-12 | 52.32 | $50.60 | — |
| 2025-03-11 | 50.03 | $50.27 | — |
| 2025-03-10 | 52.04 | $50.55 | — |
| 2025-03-07 | 61.61 | $51.69 | — |
| 2025-03-06 | 59.30 | $51.32 | — |
| 2025-03-05 | 63.20 | $51.72 | — |
| 2025-03-04 | 55.73 | $50.64 | — |
| 2025-03-03 | 54.68 | $50.51 | — |
| 2025-02-28 | 54.45 | $50.48 | — |
| 2025-02-27 | 52.56 | $50.24 | — |
| 2025-02-26 | 59.82 | $50.98 | — |
| 2025-02-25 | 58.11 | $50.75 | — |
| 2025-02-24 | 59.79 | $50.91 | — |
| 2025-02-21 | 61.26 | $51.05 | — |
| 2025-02-20 | 62.72 | $51.19 | — |
| 2025-02-19 | 62.30 | $51.12 | — |
| 2025-02-18 | 64.62 | $51.35 | — |
| 2025-02-14 | 63.89 | $51.22 | — |
| 2025-02-13 | 63.84 | $51.21 | — |
| 2025-02-12 | 57.44 | $50.15 | — |
| 2025-02-11 | 55.97 | $49.94 | — |
| 2025-02-10 | 55.13 | $49.82 | — |
| 2025-02-07 | 54.37 | $49.71 | — |
| 2025-02-06 | 58.38 | $50.18 | — |
| 2025-02-05 | 56.30 | $49.86 | — |
| 2025-02-04 | 54.12 | $49.54 | — |
| 2025-02-03 | 49.89 | $48.97 | — |
| 2025-01-31 | 55.23 | $49.60 | — |
| 2025-01-30 | 57.08 | $49.80 | — |
| 2025-01-29 | 53.14 | $49.27 | — |
| 2025-01-28 | 53.40 | $49.30 | — |
| 2025-01-27 | 53.74 | $49.34 | — |
| 2025-01-24 | 56.54 | $49.67 | — |
| 2025-01-23 | 53.17 | $49.19 | — |
| 2025-01-22 | 51.84 | $49.01 | — |
| 2025-01-21 | 49.96 | $48.76 | — |
| 2025-01-17 | 42.17 | $47.85 | — |
| 2025-01-16 | 40.13 | $47.64 | — |
| 2025-01-15 | 34.93 | $47.14 | — |
| 2025-01-14 | 31.42 | $46.83 | — |
| 2025-01-13 | 29.20 | $46.64 | — |
| 2025-01-10 | 30.69 | $46.94 | — |
| 2025-01-08 | 34.05 | $47.55 | — |
| 2025-01-07 | 34.89 | $47.69 | — |
| 2025-01-06 | 35.12 | $47.73 | — |
| 2025-01-03 | 28.54 | $47.15 | — |
| 2025-01-02 | 28.63 | $47.17 | — |
| 2024-12-31 | 29.05 | $47.26 | — |
| 2024-12-30 | 29.41 | $47.34 | — |
| 2024-12-27 | 31.19 | $47.73 | — |
| 2024-12-26 | 30.26 | $47.64 | — |
| 2024-12-24 | 30.44 | $47.68 | — |
| 2024-12-23 | 28.69 | $47.50 | — |
| 2024-12-20 | 27.54 | $47.38 | — |
| 2024-12-19 | 27.54 | $47.38 | — |
| 2024-12-18 | 28.26 | $47.59 | — |
| 2024-12-17 | 31.93 | $48.56 | — |
| 2024-12-16 | 49.19 | $51.32 | — |
| 2024-12-13 | 49.65 | $51.37 | — |
| 2024-12-12 | 51.01 | $51.52 | — |
| 2024-12-11 | 53.73 | $51.81 | — |
| 2024-12-10 | 51.53 | $51.55 | — |
| 2024-12-09 | 56.10 | $52.02 | — |
| 2024-12-06 | 55.71 | $51.97 | — |
| 2024-12-05 | 55.63 | $51.96 | — |
| 2024-12-04 | 54.28 | $51.78 | — |
| 2024-12-03 | 51.49 | $51.42 | — |
| 2024-12-02 | 48.32 | $51.04 | — |
| 2024-11-29 | 46.12 | $50.79 | — |
| 2024-11-27 | 42.49 | $50.40 | — |
| 2024-11-26 | 40.33 | $50.18 | — |
| 2024-11-25 | 42.18 | $50.45 | — |
| 2024-11-22 | 40.85 | $50.31 | — |
| 2024-11-21 | 38.14 | $50.03 | — |
| 2024-11-20 | 38.05 | $50.02 | — |
| 2024-11-19 | 39.14 | $50.21 | — |
| 2024-11-18 | 39.26 | $50.23 | — |
| 2024-11-15 | 36.10 | $49.87 | — |
| 2024-11-14 | 38.70 | $50.36 | — |
| 2024-11-13 | 38.09 | $50.29 | — |
| 2024-11-12 | 40.72 | $50.77 | — |
| 2024-11-11 | 47.21 | $51.78 | — |
| 2024-11-08 | 47.05 | $51.76 | — |
| 2024-11-07 | 49.61 | $52.12 | — |
| 2024-11-06 | 43.54 | $51.37 | — |
| 2024-11-05 | 48.75 | $52.07 | — |
| 2024-11-04 | 45.57 | $51.71 | — |
| 2024-11-01 | 44.85 | $51.63 | — |
| 2024-10-31 | 42.40 | $51.36 | — |
| 2024-10-30 | 46.62 | $51.94 | — |
| 2024-10-29 | 51.78 | $52.55 | — |
| 2024-10-28 | 53.53 | $52.74 | — |
| 2024-10-25 | 51.13 | $52.45 | — |
| 2024-10-24 | 51.92 | $52.54 | — |
| 2024-10-23 | 50.47 | $52.36 | — |
| 2024-10-22 | 52.83 | $52.64 | — |
| 2024-10-21 | 54.65 | $52.85 | — |
| 2024-10-18 | 58.77 | $53.30 | — |
| 2024-10-17 | 55.59 | $52.85 | — |
| 2024-10-16 | 53.62 | $52.59 | — |
| 2024-10-15 | 53.80 | $52.61 | — |
| 2024-10-14 | 58.68 | $53.15 | — |
| 2024-10-11 | 58.01 | $53.05 | — |
| 2024-10-10 | 56.74 | $52.86 | — |
| 2024-10-09 | 57.35 | $52.93 | — |
| 2024-10-08 | 56.66 | $52.82 | — |
| 2024-10-07 | 57.54 | $52.93 | — |
| 2024-10-04 | 59.30 | $53.15 | — |
| 2024-10-03 | 58.54 | $53.01 | — |
| 2024-10-02 | 63.66 | $53.64 | — |
| 2024-10-01 | 62.93 | $53.49 | — |
| 2024-09-30 | 65.88 | $53.84 | — |
| 2024-09-27 | 71.04 | $54.41 | — |
| 2024-09-26 | 70.38 | $54.24 | — |
| 2024-09-25 | 64.91 | $53.01 | — |
| 2024-09-24 | 66.24 | $53.15 | — |
| 2024-09-23 | 62.84 | $52.49 | — |
| 2024-09-20 | 61.80 | $52.30 | — |
| 2024-09-19 | 66.09 | $52.76 | — |
| 2024-09-18 | 59.60 | $51.64 | — |
| 2024-09-17 | 62.43 | $51.92 | — |
| 2024-09-16 | 61.37 | $51.75 | — |
| 2024-09-13 | 60.75 | $51.65 | — |
| 2024-09-12 | 60.08 | $51.54 | — |
| 2024-09-11 | 55.50 | $50.84 | — |
| 2024-09-10 | 53.54 | $50.57 | — |
| 2024-09-09 | 52.74 | $50.46 | — |
| 2024-09-06 | 50.21 | $50.12 | — |
| 2024-09-05 | 55.43 | $50.75 | — |
| 2024-09-04 | 55.61 | $50.77 | — |
| 2024-09-03 | 58.86 | $51.14 | — |
| 2024-08-30 | 65.68 | $51.83 | — |
| 2024-08-29 | 64.89 | $51.69 | — |
| 2024-08-28 | 63.77 | $51.49 | — |
| 2024-08-27 | 65.16 | $51.63 | — |
| 2024-08-26 | 64.69 | $51.54 | — |
| 2024-08-23 | 65.15 | $51.59 | — |
| 2024-08-22 | 62.45 | $51.06 | — |
| 2024-08-21 | 63.33 | $51.16 | — |
| 2024-08-20 | 61.47 | $50.80 | — |
| 2024-08-19 | 62.05 | $50.87 | — |
| 2024-08-16 | 59.51 | $50.38 | — |
| 2024-08-15 | 57.29 | $49.98 | — |
| 2024-08-14 | 54.82 | $49.56 | — |
| 2024-08-13 | 54.16 | $49.45 | — |
| 2024-08-12 | 49.72 | $48.75 | — |
| 2024-08-09 | 49.32 | $48.69 | — |
| 2024-08-08 | 48.22 | $48.52 | — |
| 2024-08-07 | 42.92 | $47.76 | — |
| 2024-08-06 | 41.65 | $47.59 | — |
| 2024-08-05 | 39.08 | $47.25 | — |
| 2024-08-02 | 44.57 | $48.25 | — |
| 2024-08-01 | 48.45 | $48.85 | — |
| 2024-07-31 | 54.96 | $49.71 | — |
| 2024-07-30 | 48.63 | $48.88 | — |
| 2024-07-29 | 49.10 | $48.94 | — |
| 2024-07-26 | 51.32 | $49.22 | — |
| 2024-07-25 | 45.28 | $48.50 | — |
| 2024-07-24 | 48.54 | $48.91 | — |
| 2024-07-23 | 54.85 | $49.60 | — |
| 2024-07-22 | 55.04 | $49.62 | — |
| 2024-07-19 | 51.75 | $49.22 | — |
| 2024-07-18 | 55.73 | $49.63 | — |
| 2024-07-17 | 59.54 | $49.99 | — |
| 2024-07-16 | 62.01 | $50.21 | — |
| 2024-07-15 | 61.80 | $50.18 | — |
| 2024-07-12 | 66.82 | $50.62 | — |
| 2024-07-11 | 62.99 | $50.03 | — |
| 2024-07-10 | 60.89 | $49.74 | — |
| 2024-07-09 | 55.95 | $49.14 | — |
| 2024-07-08 | 57.68 | $49.29 | — |
| 2024-07-05 | 59.07 | $49.41 | — |
| 2024-07-03 | 56.94 | $49.15 | — |
| 2024-07-02 | 52.41 | $48.65 | — |
| 2024-07-01 | 50.33 | $48.44 | — |
| 2024-06-28 | 50.83 | $48.49 | — |
| 2024-06-27 | 52.74 | $48.68 | — |
| 2024-06-26 | 52.74 | $48.68 | — |
| 2024-06-25 | 54.78 | $48.89 | — |
| 2024-06-24 | 53.22 | $48.70 | — |
| 2024-06-21 | 52.73 | $48.64 | — |
| 2024-06-20 | 54.92 | $48.88 | — |
| 2024-06-18 | 53.39 | $48.68 | — |
| 2024-06-17 | 52.78 | $48.60 | — |
| 2024-06-14 | 50.56 | $48.31 | — |
| 2024-06-13 | 54.69 | $48.80 | — |
| 2024-06-12 | 59.69 | $49.33 | — |
| 2024-06-11 | 54.21 | $48.60 | — |
| 2024-06-10 | 57.90 | $48.96 | — |
| 2024-06-07 | 58.11 | $48.98 | — |
| 2024-06-06 | 62.38 | $49.38 | — |
| 2024-06-05 | 60.95 | $49.17 | — |
| 2024-06-04 | 54.80 | $48.38 | — |
| 2024-06-03 | 56.73 | $48.56 | — |
| 2024-05-31 | 55.06 | $48.36 | — |
| 2024-05-30 | 52.62 | $48.08 | — |
| 2024-05-29 | 51.46 | $47.95 | — |
| 2024-05-28 | 60.19 | $48.76 | — |
| 2024-05-24 | 62.30 | $48.93 | — |
| 2024-05-23 | 59.78 | $48.61 | — |
| 2024-05-22 | 62.90 | $48.86 | — |
| 2024-05-21 | 66.46 | $49.13 | — |
| 2024-05-20 | 69.65 | $49.36 | — |
| 2024-05-17 | 68.65 | $49.20 | — |
| 2024-05-16 | 68.22 | $49.13 | — |
| 2024-05-15 | 68.35 | $49.14 | — |
| 2024-05-14 | 64.20 | $48.49 | — |
| 2024-05-13 | 62.55 | $48.26 | — |
| 2024-05-10 | 62.79 | $48.28 | — |
| 2024-05-09 | 60.65 | $47.98 | — |
| 2024-05-08 | 58.53 | $47.70 | — |
| 2024-05-07 | 57.60 | $47.58 | — |
| 2024-05-06 | 55.96 | $47.37 | — |
| 2024-05-03 | 54.37 | $47.17 | — |
| 2024-05-02 | 49.59 | $46.62 | — |
| 2024-05-01 | 44.26 | $46.09 | — |
| 2024-04-30 | 44.68 | $46.14 | — |
| 2024-04-29 | 49.35 | $46.66 | — |
| 2024-04-26 | 47.96 | $46.52 | — |
| 2024-04-25 | 43.99 | $46.14 | — |
| 2024-04-24 | 46.47 | $46.42 | — |
| 2024-04-23 | 46.37 | $46.41 | — |
| 2024-04-22 | 41.35 | $45.94 | — |
| 2024-04-19 | 35.62 | $45.47 | — |
| 2024-04-18 | 37.01 | $45.66 | — |
| 2024-04-17 | 37.60 | $45.74 | — |
| 2024-04-16 | 36.64 | $45.66 | — |
| 2024-04-15 | 38.83 | $45.97 | — |
| 2024-04-12 | 40.68 | $46.22 | — |
| 2024-04-11 | 48.63 | $47.12 | — |
| 2024-04-10 | 45.96 | $46.88 | — |
| 2024-04-09 | 52.07 | $47.45 | — |
| 2024-04-08 | 52.19 | $47.46 | — |
| 2024-04-05 | 51.47 | $47.39 | — |
| 2024-04-04 | 49.52 | $47.20 | — |
| 2024-04-03 | 53.74 | $47.59 | — |
| 2024-04-02 | 51.10 | $47.33 | — |
| 2024-04-01 | 56.00 | $47.75 | — |
| 2024-03-28 | 56.62 | $47.80 | — |
| 2024-03-27 | 58.82 | $47.98 | — |
| 2024-03-26 | 58.05 | $47.89 | — |
| 2024-03-25 | 57.19 | $47.79 | — |
| 2024-03-22 | 58.67 | $47.92 | — |
| 2024-03-21 | 60.72 | $48.10 | — |
| 2024-03-20 | 59.91 | $47.99 | — |
| 2024-03-19 | 56.47 | $47.55 | — |
| 2024-03-18 | 57.64 | $47.66 | — |
| 2024-03-15 | 58.59 | $47.75 | — |
| 2024-03-14 | 63.42 | $48.19 | — |
| 2024-03-13 | 67.90 | $48.56 | — |
| 2024-03-12 | 67.43 | $48.48 | — |
| 2024-03-11 | 64.24 | $47.97 | — |
| 2024-03-08 | 67.57 | $48.24 | — |
| 2024-03-07 | 68.56 | $48.32 | — |
| 2024-03-06 | 65.41 | $47.80 | — |
| 2024-03-05 | 62.22 | $47.34 | — |
| 2024-03-04 | 64.68 | $47.54 | — |
| 2024-03-01 | 63.45 | $47.36 | — |
| 2024-02-29 | 59.81 | $46.87 | — |
| 2024-02-28 | 61.71 | $47.03 | — |
| 2024-02-27 | 66.49 | $47.41 | — |
| 2024-02-26 | 66.88 | $47.44 | — |
| 2024-02-23 | 67.76 | $47.51 | — |
| 2024-02-22 | 66.07 | $47.23 | — |
| 2024-02-21 | 62.23 | $46.66 | — |
| 2024-02-20 | 61.80 | $46.60 | — |
| 2024-02-16 | 60.52 | $46.42 | — |
| 2024-02-15 | 59.29 | $46.25 | — |
| 2024-02-14 | 54.98 | $45.70 | — |
| 2024-02-13 | 52.09 | $45.37 | — |
| 2024-02-12 | 60.86 | $46.15 | — |
| 2024-02-09 | 60.29 | $46.08 | — |
| 2024-02-08 | 60.41 | $46.09 | — |
| 2024-02-07 | 59.10 | $45.92 | — |
| 2024-02-06 | 57.78 | $45.75 | — |
| 2024-02-05 | 53.29 | $45.22 | — |
| 2024-02-02 | 55.62 | $45.44 | — |
| 2024-02-01 | 58.49 | $45.70 | — |
| 2024-01-31 | 54.65 | $45.25 | — |
| 2024-01-30 | 59.29 | $45.65 | — |
| 2024-01-29 | 60.14 | $45.72 | — |
| 2024-01-26 | 58.86 | $45.56 | — |
| 2024-01-25 | 54.71 | $45.08 | — |
| 2024-01-24 | 53.79 | $44.98 | — |
| 2024-01-23 | 49.28 | $44.52 | — |
| 2024-01-22 | 50.82 | $44.67 | — |
| 2024-01-19 | 50.43 | $44.63 | — |
| 2024-01-18 | 48.78 | $44.46 | — |
| 2024-01-17 | 44.34 | $44.03 | — |
| 2024-01-16 | 49.04 | $44.53 | — |
| 2024-01-12 | 53.80 | $44.97 | — |
| 2024-01-11 | 51.99 | $44.79 | — |
| 2024-01-10 | 51.39 | $44.73 | — |
| 2024-01-09 | 50.30 | $44.62 | — |
| 2024-01-08 | 53.07 | $44.89 | — |
| 2024-01-05 | 48.69 | $44.45 | — |
| 2024-01-04 | 49.80 | $44.56 | — |
| 2024-01-03 | 49.40 | $44.52 | — |
| 2024-01-02 | 53.29 | $44.91 | — |
| 2023-12-29 | 61.56 | $45.61 | — |
| 2023-12-28 | 61.07 | $45.55 | — |
| 2023-12-27 | 62.21 | $45.64 | — |
| 2023-12-26 | 59.25 | $45.27 | — |
| 2023-12-22 | 57.98 | $45.12 | — |
| 2023-12-21 | 57.98 | $45.12 | — |
| 2023-12-20 | 52.97 | $44.55 | — |
| 2023-12-19 | 58.95 | $45.06 | — |
| 2023-12-18 | 70.68 | $45.85 | — |
| 2023-12-15 | 70.68 | $45.85 | — |
| 2023-12-14 | 75.12 | $46.11 | — |
| 2023-12-13 | 72.04 | $45.63 | — |
| 2023-12-12 | 68.40 | $45.16 | — |
| 2023-12-11 | 67.46 | $45.05 | — |
| 2023-12-08 | 66.42 | $44.93 | — |
| 2023-12-07 | 64.73 | $44.74 | — |
| 2023-12-06 | 64.19 | $44.68 | — |
| 2023-12-05 | 63.57 | $44.61 | — |
| 2023-12-04 | 65.57 | $44.74 | — |
| 2023-12-01 | 68.08 | $44.90 | — |
| 2023-11-30 | 64.98 | $44.51 | — |
| 2023-11-29 | 65.91 | $44.57 | — |
| 2023-11-28 | 65.44 | $44.51 | — |
| 2023-11-27 | 65.13 | $44.47 | — |
| 2023-11-24 | 66.39 | $44.56 | — |
| 2023-11-22 | 65.40 | $44.42 | — |
| 2023-11-21 | 64.41 | $44.28 | — |
| 2023-11-20 | 65.56 | $44.37 | — |
| 2023-11-17 | 64.56 | $44.22 | — |
| 2023-11-16 | 61.59 | $43.80 | — |
| 2023-11-15 | 63.89 | $43.99 | — |
| 2023-11-14 | 63.41 | $43.92 | — |
| 2023-11-13 | 54.60 | $42.84 | — |
| 2023-11-10 | 54.21 | $42.80 | — |
| 2023-11-09 | 54.76 | $42.85 | — |
| 2023-11-08 | 53.96 | $42.76 | — |
| 2023-11-07 | 53.96 | $42.76 | — |
| 2023-11-06 | 54.64 | $42.83 | — |
| 2023-11-03 | 54.92 | $42.86 | — |
| 2023-11-02 | 49.81 | $42.24 | — |
| 2023-11-01 | 43.41 | $41.59 | — |
| 2023-10-31 | 39.82 | $41.27 | — |
| 2023-10-30 | 38.55 | $41.16 | — |
| 2023-10-27 | 31.55 | $40.60 | — |
| 2023-10-26 | 32.49 | $40.75 | — |
| 2023-10-25 | 33.50 | $40.91 | — |
| 2023-10-24 | 35.82 | $41.26 | — |
| 2023-10-23 | 34.72 | $41.17 | — |
| 2023-10-20 | 32.51 | $40.99 | — |
| 2023-10-19 | 34.48 | $41.31 | — |
| 2023-10-18 | 34.92 | $41.38 | — |
| 2023-10-17 | 39.66 | $42.07 | — |
| 2023-10-16 | 39.96 | $42.11 | — |
| 2023-10-13 | 37.73 | $41.91 | — |
| 2023-10-12 | 40.98 | $42.36 | — |
| 2023-10-11 | 44.02 | $42.74 | — |
| 2023-10-10 | 43.17 | $42.66 | — |
| 2023-10-09 | 36.09 | $42.04 | — |
| 2023-10-06 | 36.86 | $42.15 | — |
| 2023-10-05 | 31.81 | $41.75 | — |
| 2023-10-04 | 27.83 | $41.46 | — |
| 2023-10-03 | 25.84 | $41.32 | — |
| 2023-10-02 | 27.76 | $41.69 | — |
| 2023-09-29 | 30.49 | $42.16 | — |
| 2023-09-28 | 29.51 | $42.09 | — |
| 2023-09-27 | 27.56 | $41.95 | — |
| 2023-09-26 | 28.20 | $42.07 | — |
| 2023-09-25 | 31.65 | $42.67 | — |
| 2023-09-22 | 33.46 | $42.95 | — |
| 2023-09-21 | 38.65 | $43.64 | — |
| 2023-09-20 | 38.65 | $43.64 | — |
| 2023-09-19 | 39.94 | $43.80 | — |
| 2023-09-18 | 41.17 | $43.95 | — |
| 2023-09-15 | 43.02 | $44.17 | — |
| 2023-09-14 | 42.12 | $44.09 | — |
| 2023-09-13 | 39.05 | $43.82 | — |
| 2023-09-12 | 40.88 | $44.06 | — |
| 2023-09-11 | 43.13 | $44.34 | — |
| 2023-09-08 | 40.23 | $44.08 | — |
| 2023-09-07 | 40.92 | $44.17 | — |
| 2023-09-06 | 41.82 | $44.29 | — |
| 2023-09-05 | 43.33 | $44.49 | — |
| 2023-09-01 | 46.87 | $44.93 | — |
| 2023-08-31 | 48.32 | $45.10 | — |
| 2023-08-30 | 50.97 | $45.40 | — |
| 2023-08-29 | 51.23 | $45.43 | — |
| 2023-08-28 | 44.54 | $44.70 | — |
| 2023-08-25 | 40.15 | $44.29 | — |
| 2023-08-24 | 39.04 | $44.19 | — |
| 2023-08-23 | 42.67 | $44.67 | — |
| 2023-08-22 | 38.36 | $44.29 | — |
| 2023-08-21 | 37.30 | $44.20 | — |
| 2023-08-18 | 35.42 | $44.04 | — |
| 2023-08-17 | 36.06 | $44.14 | — |
| 2023-08-16 | 38.87 | $44.56 | — |
| 2023-08-15 | 41.42 | $44.91 | — |
| 2023-08-14 | 45.29 | $45.39 | — |
| 2023-08-11 | 46.23 | $45.50 | — |
| 2023-08-10 | 49.42 | $45.86 | — |
| 2023-08-09 | 46.40 | $45.55 | — |
| 2023-08-08 | 46.40 | $45.55 | — |
| 2023-08-07 | 49.69 | $45.93 | — |
| 2023-08-04 | 46.66 | $45.61 | — |
| 2023-08-03 | 45.69 | $45.51 | — |
| 2023-08-02 | 47.84 | $45.77 | — |
| 2023-08-01 | 55.47 | $46.57 | — |
| 2023-07-31 | 58.93 | $46.88 | — |
| 2023-07-28 | 60.31 | $47.00 | — |
| 2023-07-27 | 57.63 | $46.66 | — |
| 2023-07-26 | 56.82 | $46.56 | — |
| 2023-07-25 | 56.92 | $46.57 | — |
| 2023-07-24 | 54.56 | $46.27 | — |
| 2023-07-21 | 57.56 | $46.57 | — |
| 2023-07-20 | 57.34 | $46.54 | — |
| 2023-07-19 | 61.00 | $46.90 | — |
| 2023-07-18 | 61.51 | $46.95 | — |
| 2023-07-17 | 60.95 | $46.86 | — |
| 2023-07-14 | 62.20 | $46.99 | — |
| 2023-07-13 | 62.09 | $46.97 | — |
| 2023-07-12 | 57.98 | $46.29 | — |
| 2023-07-11 | 51.19 | $45.37 | — |
| 2023-07-10 | 47.51 | $44.95 | — |
| 2023-07-07 | 44.59 | $44.64 | — |
| 2023-07-06 | 43.42 | $44.52 | — |
| 2023-07-05 | 49.69 | $45.28 | — |
| 2023-07-03 | 54.50 | $45.77 | — |
| 2023-06-30 | 54.25 | $45.74 | — |
| 2023-06-29 | 49.44 | $45.21 | — |
| 2023-06-28 | 50.97 | $45.37 | — |
| 2023-06-27 | 51.16 | $45.39 | — |
| 2023-06-26 | 47.46 | $44.99 | — |
| 2023-06-23 | 48.60 | $45.12 | — |
| 2023-06-22 | 53.16 | $45.61 | — |
| 2023-06-21 | 54.04 | $45.70 | — |
| 2023-06-20 | 54.62 | $45.76 | — |
| 2023-06-16 | 63.26 | $46.57 | — |
| 2023-06-15 | 61.47 | $46.32 | — |
| 2023-06-14 | 58.80 | $45.97 | — |
| 2023-06-13 | 57.77 | $45.84 | — |
| 2023-06-12 | 54.17 | $45.41 | — |
| 2023-06-09 | 51.03 | $45.07 | — |
| 2023-06-08 | 52.34 | $45.20 | — |
| 2023-06-07 | 50.10 | $44.96 | — |
| 2023-06-06 | 51.15 | $45.07 | — |
| 2023-06-05 | 50.52 | $45.00 | — |
| 2023-06-02 | 51.96 | $45.16 | — |
| 2023-06-01 | 47.53 | $44.66 | — |
| 2023-05-31 | 41.81 | $44.10 | — |
| 2023-05-30 | 45.79 | $44.57 | — |
| 2023-05-26 | 50.77 | $45.08 | — |
| 2023-05-25 | 44.47 | $44.52 | — |
| 2023-05-24 | 43.37 | $44.43 | — |
| 2023-05-23 | 48.92 | $44.97 | — |
| 2023-05-22 | 58.22 | $45.68 | — |
| 2023-05-19 | 58.37 | $45.69 | — |
| 2023-05-18 | 55.22 | $45.40 | — |
| 2023-05-17 | 56.20 | $45.47 | — |
| 2023-05-16 | 55.99 | $45.45 | — |
| 2023-05-15 | 59.38 | $45.70 | — |
| 2023-05-12 | 56.15 | $45.38 | — |
| 2023-05-11 | 58.36 | $45.54 | — |
| 2023-05-10 | 62.12 | $45.80 | — |
| 2023-05-09 | 61.85 | $45.77 | — |
| 2023-05-08 | 64.93 | $45.98 | — |
| 2023-05-05 | 64.04 | $45.87 | — |
| 2023-05-04 | 62.22 | $45.65 | — |
| 2023-05-03 | 62.05 | $45.63 | — |
| 2023-05-02 | 60.31 | $45.42 | — |
| 2023-05-01 | 62.38 | $45.58 | — |
| 2023-04-28 | 63.16 | $45.64 | — |
| 2023-04-27 | 62.19 | $45.51 | — |
| 2023-04-26 | 58.81 | $45.08 | — |
| 2023-04-25 | 61.48 | $45.30 | — |
| 2023-04-24 | 67.59 | $45.76 | — |
| 2023-04-21 | 66.71 | $45.63 | — |
| 2023-04-20 | 65.02 | $45.39 | — |
| 2023-04-19 | 63.87 | $45.23 | — |
| 2023-04-18 | 65.54 | $45.36 | — |
| 2023-04-17 | 63.95 | $45.13 | — |
| 2023-04-14 | 65.32 | $45.24 | — |
| 2023-04-13 | 66.92 | $45.37 | — |
| 2023-04-12 | 62.71 | $44.74 | — |
| 2023-04-11 | 61.97 | $44.64 | — |
| 2023-04-10 | 60.81 | $44.48 | — |
| 2023-04-06 | 61.48 | $44.54 | — |
| 2023-04-05 | 60.44 | $44.39 | — |
| 2023-04-04 | 63.36 | $44.66 | — |
| 2023-04-03 | 62.27 | $44.49 | — |
| 2023-03-31 | 61.95 | $44.44 | — |
| 2023-03-30 | 60.70 | $44.24 | — |
| 2023-03-29 | 58.00 | $43.83 | — |
| 2023-03-28 | 55.30 | $43.45 | — |
| 2023-03-27 | 53.20 | $43.17 | — |
| 2023-03-24 | 51.89 | $43.00 | — |
| 2023-03-23 | 54.17 | $43.27 | — |
| 2023-03-22 | 52.56 | $43.05 | — |
| 2023-03-21 | 51.60 | $42.92 | — |
| 2023-03-20 | 48.07 | $42.46 | — |
| 2023-03-17 | 45.01 | $42.09 | — |
| 2023-03-16 | 45.14 | $42.11 | — |
| 2023-03-15 | 39.37 | $41.45 | — |
| 2023-03-14 | 46.73 | $42.49 | — |
| 2023-03-13 | 42.41 | $42.05 | — |
| 2023-03-10 | 42.71 | $42.09 | — |
| 2023-03-09 | 45.29 | $42.43 | — |
| 2023-03-08 | 47.29 | $42.68 | — |
| 2023-03-07 | 47.02 | $42.65 | — |
| 2023-03-06 | 52.49 | $43.30 | — |
| 2023-03-03 | 52.67 | $43.32 | — |
| 2023-03-02 | 48.59 | $42.83 | — |
| 2023-03-01 | 46.99 | $42.65 | — |
| 2023-02-28 | 43.28 | $42.25 | — |
| 2023-02-27 | 46.04 | $42.61 | — |
| 2023-02-24 | 41.41 | $42.14 | — |
| 2023-02-23 | 47.98 | $42.93 | — |
| 2023-02-22 | 46.34 | $42.77 | — |
| 2023-02-21 | 48.71 | $43.03 | — |
| 2023-02-17 | 53.29 | $43.49 | — |
| 2023-02-16 | 53.60 | $43.52 | — |
| 2023-02-15 | 54.71 | $43.63 | — |
| 2023-02-14 | 56.97 | $43.85 | — |
| 2023-02-13 | 56.66 | $43.81 | — |
| 2023-02-10 | 53.32 | $43.39 | — |
| 2023-02-09 | 58.19 | $43.87 | — |
| 2023-02-08 | 57.81 | $43.82 | — |
| 2023-02-07 | 58.62 | $43.90 | — |
| 2023-02-06 | 57.34 | $43.72 | — |
| 2023-02-03 | 62.66 | $44.24 | — |
| 2023-02-02 | 65.31 | $44.48 | — |
| 2023-02-01 | 64.42 | $44.33 | — |
| 2023-01-31 | 62.32 | $43.99 | — |
| 2023-01-30 | 60.09 | $43.65 | — |
| 2023-01-27 | 62.68 | $43.90 | — |
| 2023-01-26 | 64.92 | $44.11 | — |
| 2023-01-25 | 66.20 | $44.23 | — |
| 2023-01-24 | 65.99 | $44.19 | — |
| 2023-01-23 | 66.09 | $44.20 | — |
| 2023-01-20 | 64.89 | $43.96 | — |
| 2023-01-19 | 62.86 | $43.57 | — |
| 2023-01-18 | 63.85 | $43.68 | — |
| 2023-01-17 | 64.64 | $43.77 | — |
| 2023-01-13 | 64.22 | $43.68 | — |
| 2023-01-12 | 62.43 | $43.30 | — |
| 2023-01-11 | 61.12 | $43.03 | — |
| 2023-01-10 | 59.32 | $42.67 | — |
| 2023-01-09 | 58.96 | $42.60 | — |
| 2023-01-06 | 56.47 | $42.11 | — |
| 2023-01-05 | 50.96 | $41.16 | — |
| 2023-01-04 | 54.47 | $41.67 | — |
| 2023-01-03 | 48.90 | $40.82 | — |
| 2022-12-30 | 48.05 | $40.70 | — |
| 2022-12-29 | 50.59 | $41.08 | — |
| 2022-12-28 | 46.34 | $40.48 | — |
| 2022-12-27 | 49.01 | $40.88 | — |
| 2022-12-23 | 47.27 | $40.64 | — |
| 2022-12-22 | 46.99 | $40.60 | — |
| 2022-12-21 | 49.74 | $41.03 | — |
| 2022-12-20 | 47.00 | $40.63 | — |
| 2022-12-19 | 47.68 | $40.74 | — |
| 2022-12-16 | 47.98 | $40.79 | — |
| 2022-12-15 | 50.19 | $41.16 | — |
| 2022-12-14 | 59.34 | $42.46 | — |
| 2022-12-13 | 58.90 | $42.38 | — |
| 2022-12-12 | 56.33 | $41.92 | — |
| 2022-12-09 | 56.77 | $41.98 | — |
| 2022-12-08 | 55.79 | $41.80 | — |
| 2022-12-07 | 61.39 | $42.56 | — |
| 2022-12-06 | 62.41 | $42.69 | — |
| 2022-12-05 | 64.52 | $42.96 | — |
| 2022-12-02 | 68.69 | $43.47 | — |
| 2022-12-01 | 68.94 | $43.50 | — |
| 2022-11-30 | 67.91 | $43.22 | — |
| 2022-11-29 | 63.13 | $42.07 | — |
| 2022-11-28 | 63.21 | $42.08 | — |
| 2022-11-25 | 67.47 | $42.62 | — |
| 2022-11-23 | 66.92 | $42.48 | — |
| 2022-11-22 | 65.16 | $42.04 | — |
| 2022-11-21 | 63.49 | $41.64 | — |
| 2022-11-18 | 65.66 | $41.93 | — |
| 2022-11-17 | 65.39 | $41.86 | — |
| 2022-11-16 | 65.67 | $41.90 | — |
| 2022-11-15 | 67.05 | $42.10 | — |
| 2022-11-14 | 65.40 | $41.62 | — |
| 2022-11-11 | 63.44 | $41.08 | — |
| 2022-11-10 | 63.44 | $41.08 | — |
| 2022-11-09 | 54.60 | $39.02 | — |
| 2022-11-08 | 57.21 | $39.43 | — |
| 2022-11-07 | 55.38 | $39.06 | — |
| 2022-11-04 | 54.98 | $38.98 | — |
| 2022-11-03 | 46.60 | $37.49 | — |
| 2022-11-02 | 48.80 | $37.87 | — |
| 2022-11-01 | 52.13 | $38.41 | — |
| 2022-10-31 | 50.40 | $38.12 | — |
| 2022-10-28 | 52.12 | $38.40 | — |
| 2022-10-27 | 50.22 | $38.07 | — |
| 2022-10-26 | 52.51 | $38.45 | — |
| 2022-10-25 | 50.54 | $38.10 | — |
| 2022-10-24 | 45.97 | $37.35 | — |
| 2022-10-21 | 46.79 | $37.50 | — |
| 2022-10-20 | 43.47 | $36.98 | — |
| 2022-10-19 | 44.13 | $37.11 | — |
| 2022-10-18 | 47.41 | $37.74 | — |
| 2022-10-17 | 45.64 | $37.45 | — |
| 2022-10-14 | 38.98 | $36.46 | — |
| 2022-10-13 | 41.11 | $36.90 | — |
| 2022-10-12 | 37.51 | $36.41 | — |
| 2022-10-11 | 37.59 | $36.43 | — |
| 2022-10-10 | 38.64 | $36.67 | — |
| 2022-10-07 | 40.06 | $36.99 | — |
| 2022-10-06 | 43.77 | $37.77 | — |
| 2022-10-05 | 46.77 | $38.34 | — |
| 2022-10-04 | 47.93 | $38.55 | — |
| 2022-10-03 | 37.47 | $37.05 | — |
| 2022-09-30 | 33.04 | $36.53 | — |
| 2022-09-29 | 32.96 | $36.52 | — |
| 2022-09-28 | 34.80 | $36.95 | — |
| 2022-09-27 | 28.34 | $36.22 | — |
| 2022-09-26 | 28.41 | $36.24 | — |
| 2022-09-23 | 29.92 | $36.65 | — |
| 2022-09-22 | 33.64 | $37.55 | — |
| 2022-09-21 | 35.75 | $38.00 | — |
| 2022-09-20 | 38.12 | $38.47 | — |
| 2022-09-19 | 41.16 | $39.02 | — |
| 2022-09-16 | 39.66 | $38.84 | — |
| 2022-09-15 | 41.50 | $39.17 | — |
| 2022-09-14 | 43.77 | $39.56 | — |
| 2022-09-13 | 43.47 | $39.52 | — |
| 2022-09-12 | 51.55 | $40.75 | — |
| 2022-09-09 | 46.98 | $40.15 | — |
| 2022-09-08 | 40.70 | $39.44 | — |
| 2022-09-07 | 40.22 | $39.39 | — |
| 2022-09-06 | 36.04 | $38.96 | — |
| 2022-09-02 | 36.72 | $39.08 | — |
| 2022-09-01 | 37.06 | $39.14 | — |
| 2022-08-31 | 40.10 | $39.67 | — |
| 2022-08-30 | 41.57 | $39.91 | — |
| 2022-08-29 | 42.25 | $40.02 | — |
| 2022-08-26 | 43.78 | $40.27 | — |
| 2022-08-25 | 51.19 | $41.32 | — |
| 2022-08-24 | 48.17 | $40.94 | — |
| 2022-08-23 | 46.26 | $40.71 | — |
| 2022-08-22 | 47.34 | $40.86 | — |
| 2022-08-19 | 52.81 | $41.56 | — |
| 2022-08-18 | 55.97 | $41.92 | — |
| 2022-08-17 | 57.24 | $42.06 | — |
| 2022-08-16 | 58.86 | $42.24 | — |
| 2022-08-15 | 60.40 | $42.41 | — |
| 2022-08-12 | 61.30 | $42.51 | — |
| 2022-08-11 | 59.53 | $42.20 | — |
| 2022-08-10 | 59.25 | $42.15 | — |
| 2022-08-09 | 53.95 | $41.29 | — |
| 2022-08-08 | 55.46 | $41.48 | — |
| 2022-08-05 | 55.21 | $41.44 | — |
| 2022-08-04 | 58.75 | $41.89 | — |
| 2022-08-03 | 56.76 | $41.55 | — |
| 2022-08-02 | 54.36 | $41.16 | — |
| 2022-08-01 | 58.73 | $41.71 | — |
| 2022-07-29 | 58.98 | $41.74 | — |
| 2022-07-28 | 57.34 | $41.45 | — |
| 2022-07-27 | 54.35 | $40.95 | — |
| 2022-07-26 | 49.66 | $40.25 | — |
| 2022-07-25 | 51.90 | $40.56 | — |
| 2022-07-22 | 52.04 | $40.58 | — |
| 2022-07-21 | 52.32 | $40.62 | — |
| 2022-07-20 | 49.66 | $40.20 | — |
| 2022-07-19 | 50.75 | $40.37 | — |
| 2022-07-18 | 43.78 | $39.36 | — |
| 2022-07-15 | 43.63 | $39.34 | — |
| 2022-07-14 | 39.16 | $38.76 | — |
| 2022-07-13 | 40.97 | $39.10 | — |
| 2022-07-12 | 41.24 | $39.15 | — |
| 2022-07-11 | 41.49 | $39.20 | — |
| 2022-07-08 | 44.49 | $39.77 | — |
| 2022-07-07 | 43.67 | $39.65 | — |
| 2022-07-06 | 41.36 | $39.31 | — |
| 2022-07-05 | 39.92 | $39.10 | — |
| 2022-07-01 | 42.63 | $39.67 | — |
| 2022-06-30 | 42.24 | $39.61 | — |
| 2022-06-29 | 44.05 | $39.99 | — |
| 2022-06-28 | 44.57 | $40.10 | — |
| 2022-06-27 | 46.59 | $40.52 | — |
| 2022-06-24 | 46.78 | $40.56 | — |
| 2022-06-23 | 39.18 | $39.28 | — |
| 2022-06-22 | 38.92 | $39.24 | — |
| 2022-06-21 | 40.05 | $39.52 | — |
| 2022-06-17 | 36.54 | $38.96 | — |
| 2022-06-16 | 36.69 | $39.00 | — |
| 2022-06-15 | 39.14 | $39.66 | — |
| 2022-06-14 | 34.81 | $38.97 | — |
| 2022-06-13 | 36.27 | $39.38 | — |
| 2022-06-10 | 40.99 | $40.57 | — |
| 2022-06-09 | 44.66 | $41.36 | — |
| 2022-06-08 | 48.86 | $42.16 | — |
| 2022-06-07 | 51.57 | $42.63 | — |
| 2022-06-06 | 51.52 | $42.62 | — |
| 2022-06-03 | 50.41 | $42.41 | — |
| 2022-06-02 | 53.34 | $42.94 | — |
| 2022-06-01 | 48.69 | $42.07 | — |
| 2022-05-31 | 51.08 | $42.50 | — |
| 2022-05-27 | 51.64 | $42.60 | — |
| 2022-05-26 | 47.95 | $41.92 | — |
| 2022-05-25 | 44.52 | $41.34 | — |
| 2022-05-24 | 45.11 | $41.46 | — |
| 2022-05-23 | 46.31 | $41.71 | — |
| 2022-05-20 | 43.02 | $41.14 | — |
| 2022-05-19 | 40.85 | $40.78 | — |
| 2022-05-18 | 39.82 | $40.61 | — |
| 2022-05-17 | 44.06 | $41.60 | — |
| 2022-05-16 | 38.73 | $40.75 | — |
| 2022-05-13 | 38.60 | $40.73 | — |
| 2022-05-12 | 32.14 | $39.79 | — |
| 2022-05-11 | 32.95 | $40.02 | — |
| 2022-05-10 | 33.64 | $40.22 | — |
| 2022-05-09 | 30.94 | $39.83 | — |
| 2022-05-06 | 34.62 | $40.90 | — |
| 2022-05-05 | 38.03 | $41.75 | — |
| 2022-05-04 | 43.88 | $42.96 | — |
| 2022-05-03 | 40.35 | $42.47 | — |
| 2022-05-02 | 39.77 | $42.39 | — |
| 2022-04-29 | 40.05 | $42.45 | — |
| 2022-04-28 | 40.96 | $42.65 | — |
| 2022-04-27 | 37.06 | $42.08 | — |
| 2022-04-26 | 35.57 | $41.87 | — |
| 2022-04-25 | 40.23 | $42.95 | — |
| 2022-04-22 | 41.13 | $43.14 | — |
| 2022-04-21 | 44.08 | $43.74 | — |
| 2022-04-20 | 46.52 | $44.20 | — |
| 2022-04-19 | 42.87 | $43.64 | — |
| 2022-04-18 | 44.41 | $43.94 | — |
| 2022-04-14 | 45.61 | $44.17 | — |
| 2022-04-13 | 46.38 | $44.32 | — |
| 2022-04-12 | 43.97 | $43.92 | — |
| 2022-04-11 | 46.56 | $44.44 | — |
| 2022-04-08 | 48.81 | $44.87 | — |
| 2022-04-07 | 48.75 | $44.86 | — |
| 2022-04-06 | 49.00 | $44.91 | — |
| 2022-04-05 | 52.58 | $45.61 | — |
| 2022-04-04 | 54.63 | $45.99 | — |
| 2022-04-01 | 51.76 | $45.38 | — |
| 2022-03-31 | 50.59 | $45.14 | — |
| 2022-03-30 | 54.34 | $45.86 | — |
| 2022-03-29 | 54.83 | $45.95 | — |
| 2022-03-28 | 50.45 | $45.01 | — |
| 2022-03-25 | 50.11 | $44.94 | — |
| 2022-03-24 | 50.58 | $45.04 | — |
| 2022-03-23 | 49.45 | $44.79 | — |
| 2022-03-22 | 51.38 | $45.22 | — |
| 2022-03-21 | 49.78 | $44.85 | — |
| 2022-03-18 | 51.43 | $45.23 | — |
| 2022-03-17 | 49.11 | $44.68 | — |
| 2022-03-16 | 46.31 | $44.05 | — |
| 2022-03-15 | 37.23 | $42.30 | — |
| 2022-03-14 | 36.35 | $42.15 | — |
| 2022-03-11 | 35.44 | $41.99 | — |
| 2022-03-10 | 36.72 | $42.40 | — |
| 2022-03-09 | 38.67 | $43.00 | — |
| 2022-03-08 | 26.06 | $40.97 | — |
| 2022-03-07 | 26.65 | $41.20 | — |
| 2022-03-04 | 30.24 | $42.47 | — |
| 2022-03-03 | 34.60 | $43.72 | — |
| 2022-03-02 | 36.86 | $44.28 | — |
| 2022-03-01 | 35.13 | $44.04 | — |
| 2022-02-28 | 38.28 | $44.80 | — |
| 2022-02-25 | 39.56 | $45.09 | — |
| 2022-02-24 | 32.52 | $44.14 | — |
| 2022-02-23 | 36.14 | $45.00 | — |
| 2022-02-22 | 37.72 | $45.34 | — |
| 2022-02-18 | 41.30 | $46.05 | — |
| 2022-02-17 | 42.59 | $46.29 | — |
| 2022-02-16 | 44.02 | $46.55 | — |
| 2022-02-15 | 42.83 | $46.38 | — |
| 2022-02-14 | 36.60 | $45.55 | — |
| 2022-02-11 | 38.62 | $45.97 | — |
| 2022-02-10 | 42.62 | $46.72 | — |
| 2022-02-09 | 45.17 | $47.15 | — |
| 2022-02-08 | 39.32 | $46.42 | — |
| 2022-02-07 | 39.54 | $46.46 | — |
| 2022-02-04 | 39.05 | $46.40 | — |
| 2022-02-03 | 38.82 | $46.37 | — |
| 2022-02-02 | 43.63 | $47.28 | — |
| 2022-02-01 | 40.55 | $46.88 | — |
| 2022-01-31 | 37.90 | $46.55 | — |
| 2022-01-28 | 29.46 | $45.62 | — |
| 2022-01-27 | 28.27 | $45.50 | — |
| 2022-01-26 | 30.56 | $46.06 | — |
| 2022-01-25 | 31.61 | $46.30 | — |
| 2022-01-24 | 33.90 | $46.80 | — |
| 2022-01-21 | 37.01 | $47.41 | — |
| 2022-01-20 | 39.50 | $47.85 | — |
| 2022-01-19 | 40.02 | $47.94 | — |
| 2022-01-18 | 38.47 | $47.76 | — |
| 2022-01-14 | 43.23 | $48.57 | — |
| 2022-01-13 | 44.66 | $48.79 | — |
| 2022-01-12 | 46.93 | $49.13 | — |
| 2022-01-11 | 43.39 | $48.69 | — |
| 2022-01-10 | 39.18 | $48.21 | — |
| 2022-01-07 | 41.50 | $48.59 | — |
| 2022-01-06 | 42.00 | $48.67 | — |
| 2022-01-05 | 44.47 | $49.06 | — |
| 2022-01-04 | 47.45 | $49.50 | — |
| 2022-01-03 | 44.47 | $49.13 | — |
| 2021-12-31 | 44.67 | $49.16 | — |
| 2021-12-30 | 43.25 | $48.98 | — |
| 2021-12-29 | 43.49 | $49.02 | — |
| 2021-12-28 | 43.60 | $49.04 | — |
| 2021-12-27 | 42.32 | $48.86 | — |
| 2021-12-23 | 40.54 | $48.61 | — |
| 2021-12-22 | 39.26 | $48.43 | — |
| 2021-12-21 | 35.99 | $47.98 | — |
| 2021-12-20 | 32.21 | $47.49 | — |
| 2021-12-17 | 33.83 | $47.91 | — |
| 2021-12-16 | 36.06 | $48.45 | — |
| 2021-12-15 | 34.78 | $48.28 | — |
| 2021-12-14 | 30.49 | $47.73 | — |
| 2021-12-13 | 32.17 | $48.19 | — |
| 2021-12-10 | 34.07 | $48.68 | — |
| 2021-12-09 | 33.30 | $48.58 | — |
| 2021-12-08 | 51.49 | $51.79 | — |
| 2021-12-07 | 51.01 | $51.73 | — |
| 2021-12-06 | 42.45 | $50.77 | — |
| 2021-12-03 | 38.05 | $50.36 | — |
| 2021-12-02 | 39.60 | $50.58 | — |
| 2021-12-01 | 36.25 | $50.28 | — |
| 2021-11-30 | 34.77 | $50.15 | — |
| 2021-11-29 | 38.43 | $50.71 | — |
| 2021-11-26 | 36.85 | $50.57 | — |
| 2021-11-24 | 45.40 | $51.65 | — |
| 2021-11-23 | 47.33 | $51.85 | — |
| 2021-11-22 | 52.19 | $52.31 | — |
| 2021-11-19 | 58.78 | $52.84 | — |
| 2021-11-18 | 60.57 | $52.97 | — |
| 2021-11-17 | 59.94 | $52.90 | — |
| 2021-11-16 | 59.77 | $52.88 | — |
| 2021-11-15 | 59.02 | $52.79 | — |
| 2021-11-12 | 60.82 | $52.94 | — |
| 2021-11-11 | 57.98 | $52.59 | — |
| 2021-11-10 | 57.89 | $52.58 | — |
| 2021-11-09 | 65.52 | $53.20 | — |
| 2021-11-08 | 64.81 | $53.10 | — |
| 2021-11-05 | 63.59 | $52.93 | — |
| 2021-11-04 | 63.10 | $52.86 | — |
| 2021-11-03 | 62.19 | $52.73 | — |
| 2021-11-02 | 59.25 | $52.33 | — |
| 2021-11-01 | 59.36 | $52.34 | — |
| 2021-10-29 | 55.37 | $51.83 | — |
| 2021-10-28 | 60.46 | $52.29 | — |
| 2021-10-27 | 56.03 | $51.76 | — |
| 2021-10-26 | 58.99 | $52.01 | — |
| 2021-10-25 | 57.19 | $51.80 | — |
| 2021-10-22 | 58.47 | $51.91 | — |
| 2021-10-21 | 57.73 | $51.82 | — |
| 2021-10-20 | 58.61 | $51.90 | — |
| 2021-10-19 | 56.74 | $51.66 | — |
| 2021-10-18 | 54.45 | $51.38 | — |
| 2021-10-15 | 54.94 | $51.43 | — |
| 2021-10-14 | 52.50 | $51.13 | — |
| 2021-10-13 | 47.83 | $50.61 | — |
| 2021-10-12 | 39.72 | $49.86 | — |
| 2021-10-11 | 40.44 | $49.95 | — |
| 2021-10-08 | 41.15 | $50.04 | — |
| 2021-10-07 | 41.68 | $50.11 | — |
| 2021-10-06 | 36.14 | $49.62 | — |
| 2021-10-05 | 37.03 | $49.75 | — |
| 2021-10-04 | 33.70 | $49.47 | — |
| 2021-10-01 | 36.44 | $49.89 | — |
| 2021-09-30 | 34.64 | $49.74 | — |
| 2021-09-29 | 35.60 | $49.89 | — |
| 2021-09-28 | 35.66 | $49.90 | — |
| 2021-09-27 | 43.00 | $50.92 | — |
| 2021-09-24 | 43.84 | $51.02 | — |
| 2021-09-23 | 47.65 | $51.45 | — |
| 2021-09-22 | 43.30 | $51.05 | — |
| 2021-09-21 | 42.27 | $50.96 | — |
| 2021-09-20 | 35.51 | $50.41 | — |
| 2021-09-17 | 41.66 | $51.14 | — |
| 2021-09-16 | 47.08 | $51.65 | — |
| 2021-09-15 | 47.54 | $51.69 | — |
| 2021-09-14 | 50.85 | $51.97 | — |
| 2021-09-13 | 51.71 | $52.04 | — |
| 2021-09-10 | 53.80 | $52.21 | — |
| 2021-09-09 | 54.29 | $52.25 | — |
| 2021-09-08 | 55.48 | $52.35 | — |
| 2021-09-07 | 61.56 | $52.82 | — |
| 2021-09-03 | 61.69 | $52.83 | — |
| 2021-09-02 | 60.44 | $52.68 | — |
| 2021-09-01 | 58.29 | $52.43 | — |
| 2021-08-31 | 54.11 | $51.99 | — |
| 2021-08-30 | 52.25 | $51.81 | — |
| 2021-08-27 | 51.31 | $51.72 | — |
| 2021-08-26 | 48.09 | $51.42 | — |
| 2021-08-25 | 49.98 | $51.60 | — |
| 2021-08-24 | 49.98 | $51.60 | — |
| 2021-08-23 | 48.66 | $51.47 | — |
| 2021-08-20 | 41.98 | $50.87 | — |
| 2021-08-19 | 42.33 | $50.91 | — |
| 2021-08-18 | 47.28 | $51.44 | — |
| 2021-08-17 | 50.67 | $51.76 | — |
| 2021-08-16 | 55.65 | $52.18 | — |
| 2021-08-13 | 57.31 | $52.31 | — |
| 2021-08-12 | 54.01 | $51.98 | — |
| 2021-08-11 | 54.99 | $52.06 | — |
| 2021-08-10 | 52.21 | $51.79 | — |
| 2021-08-09 | 51.36 | $51.71 | — |
| 2021-08-06 | 51.05 | $51.68 | — |
| 2021-08-05 | 54.79 | $52.02 | — |
| 2021-08-04 | 53.26 | $51.86 | — |
| 2021-08-03 | 52.50 | $51.78 | — |
| 2021-08-02 | 50.48 | $51.57 | — |
| 2021-07-30 | 49.61 | $51.48 | — |
| 2021-07-29 | 50.64 | $51.59 | — |
| 2021-07-28 | 46.29 | $51.14 | — |
| 2021-07-27 | 41.84 | $50.73 | — |
| 2021-07-26 | 45.79 | $51.18 | — |
| 2021-07-23 | 48.91 | $51.50 | — |
| 2021-07-22 | 45.73 | $51.21 | — |
| 2021-07-21 | 44.83 | $51.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.86
2026-07-17
Close Price
$55.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.86 | $55.43 | — |
| 2026-07-16 | -46.43 | $55.91 | — |
| 2026-07-15 | -36.61 | $56.13 | — |
| 2026-07-14 | -48.21 | $55.87 | — |
| 2026-07-13 | -53.57 | $55.75 | — |
| 2026-07-10 | -37.50 | $56.11 | — |
| 2026-07-09 | -31.86 | $56.01 | — |
| 2026-07-08 | -37.63 | $55.84 | — |
| 2026-07-07 | -24.07 | $56.24 | — |
| 2026-07-06 | 0.00 | $56.95 | — |
| 2026-07-02 | -2.86 | $56.38 | — |
| 2026-07-01 | -31.02 | $55.69 | — |
| 2026-06-30 | -41.90 | $55.65 | — |
| 2026-06-29 | -48.94 | $55.45 | — |
| 2026-06-26 | -74.65 | $54.72 | — |
| 2026-06-25 | -66.55 | $54.95 | — |
| 2026-06-24 | -68.31 | $54.90 | — |
| 2026-06-23 | -75.00 | $54.71 | — |
| 2026-06-22 | -34.51 | $55.86 | — |
| 2026-06-18 | -30.99 | $55.96 | — |
| 2026-06-17 | -35.56 | $55.83 | — |
| 2026-06-16 | -18.66 | $56.31 | — |
| 2026-06-15 | -20.42 | $56.26 | — |
| 2026-06-12 | -43.66 | $55.60 | — |
| 2026-06-11 | -50.70 | $55.40 | — |
| 2026-06-10 | -100.00 | $54.00 | — |
| 2026-06-09 | -75.92 | $54.98 | — |
| 2026-06-08 | -81.22 | $54.85 | — |
| 2026-06-05 | -87.35 | $54.70 | — |
| 2026-06-04 | -15.92 | $56.45 | — |
| 2026-06-03 | -26.53 | $56.19 | — |
| 2026-06-02 | 0.00 | $56.84 | — |
| 2026-06-01 | -5.60 | $56.58 | — |
| 2026-05-29 | 0.00 | $56.71 | — |
| 2026-05-28 | -4.39 | $56.35 | — |
| 2026-05-27 | 0.00 | $56.44 | — |
| 2026-05-26 | -3.65 | $56.24 | — |
| 2026-05-22 | -35.94 | $55.62 | — |
| 2026-05-21 | -38.02 | $55.58 | — |
| 2026-05-20 | -61.98 | $55.12 | — |
| 2026-05-19 | -89.58 | $54.59 | — |
| 2026-05-18 | -82.29 | $54.73 | — |
| 2026-05-15 | -100.00 | $54.39 | — |
| 2026-05-14 | -71.07 | $55.33 | — |
| 2026-05-13 | -84.30 | $55.01 | — |
| 2026-05-12 | -66.12 | $55.45 | — |
| 2026-05-11 | -57.85 | $55.65 | — |
| 2026-05-08 | -47.11 | $55.91 | — |
| 2026-05-07 | -54.55 | $55.73 | — |
| 2026-05-06 | -30.58 | $56.31 | — |
| 2026-05-05 | -82.23 | $55.06 | — |
| 2026-05-04 | -61.35 | $54.78 | — |
| 2026-05-01 | -52.43 | $55.11 | — |
| 2026-04-30 | -44.82 | $55.32 | — |
| 2026-04-29 | -62.69 | $54.63 | — |
| 2026-04-28 | -44.85 | $55.09 | — |
| 2026-04-27 | -22.18 | $55.77 | — |
| 2026-04-24 | -18.94 | $55.94 | — |
| 2026-04-23 | -26.45 | $55.50 | — |
| 2026-04-22 | -19.11 | $55.93 | — |
| 2026-04-21 | -18.43 | $55.97 | — |
| 2026-04-20 | -5.29 | $56.74 | — |
| 2026-04-17 | 0.00 | $57.05 | — |
| 2026-04-16 | 0.00 | $56.34 | — |
| 2026-04-15 | -1.60 | $56.12 | — |
| 2026-04-14 | 0.00 | $56.20 | — |
| 2026-04-13 | 0.00 | $55.67 | — |
| 2026-04-10 | 0.00 | $55.39 | — |
| 2026-04-09 | -2.86 | $55.26 | — |
| 2026-04-08 | 0.00 | $55.38 | — |
| 2026-04-07 | -45.73 | $53.35 | — |
| 2026-04-06 | -42.46 | $53.48 | — |
| 2026-04-02 | -49.75 | $53.19 | — |
| 2026-04-01 | -41.50 | $53.53 | — |
| 2026-03-31 | -68.37 | $52.68 | — |
| 2026-03-30 | -98.09 | $51.28 | — |
| 2026-03-27 | -100.00 | $51.19 | — |
| 2026-03-26 | -97.25 | $51.73 | — |
| 2026-03-25 | -83.04 | $52.71 | — |
| 2026-03-24 | -92.46 | $52.06 | — |
| 2026-03-23 | -90.29 | $52.21 | — |
| 2026-03-20 | -100.00 | $51.54 | — |
| 2026-03-19 | -100.00 | $52.71 | — |
| 2026-03-18 | -100.00 | $53.16 | — |
| 2026-03-17 | -82.13 | $54.35 | — |
| 2026-03-16 | -86.55 | $54.13 | — |
| 2026-03-13 | -100.00 | $53.46 | — |
| 2026-03-12 | -100.00 | $54.23 | — |
| 2026-03-11 | -92.27 | $55.10 | — |
| 2026-03-10 | -90.33 | $55.17 | — |
| 2026-03-09 | -98.07 | $54.89 | — |
| 2026-03-06 | -100.00 | $54.82 | — |
| 2026-03-05 | -100.00 | $55.19 | — |
| 2026-03-04 | -92.03 | $55.90 | — |
| 2026-03-03 | -100.00 | $55.68 | — |
| 2026-03-02 | -40.23 | $57.39 | — |
| 2026-02-27 | 0.00 | $58.44 | — |
| 2026-02-26 | 0.00 | $58.12 | — |
| 2026-02-25 | 0.00 | $57.94 | — |
| 2026-02-24 | 0.00 | $57.77 | — |
| 2026-02-23 | -21.13 | $57.36 | — |
| 2026-02-20 | -19.59 | $57.39 | — |
| 2026-02-19 | -38.66 | $57.02 | — |
| 2026-02-18 | -40.21 | $56.99 | — |
| 2026-02-17 | -50.00 | $56.76 | — |
| 2026-02-13 | -37.62 | $57.01 | — |
| 2026-02-12 | -49.51 | $56.77 | — |
| 2026-02-11 | -13.37 | $57.50 | — |
| 2026-02-10 | -10.40 | $57.56 | — |
| 2026-02-09 | -23.76 | $57.29 | — |
| 2026-02-06 | -62.87 | $56.50 | — |
| 2026-02-05 | -92.82 | $55.83 | — |
| 2026-02-04 | -71.29 | $56.28 | — |
| 2026-02-03 | -73.21 | $56.24 | — |
| 2026-02-02 | -51.09 | $56.60 | — |
| 2026-01-30 | -46.60 | $56.40 | — |
| 2026-01-29 | -12.23 | $57.38 | — |
| 2026-01-28 | -8.46 | $57.50 | — |
| 2026-01-27 | 0.00 | $57.77 | — |
| 2026-01-26 | 0.00 | $57.22 | — |
| 2026-01-23 | 0.00 | $57.03 | — |
| 2026-01-22 | 0.00 | $56.65 | — |
| 2026-01-21 | -28.42 | $55.94 | — |
| 2026-01-20 | -35.44 | $55.75 | — |
| 2026-01-16 | -14.41 | $56.14 | — |
| 2026-01-15 | -7.01 | $56.29 | — |
| 2026-01-14 | -9.23 | $56.23 | — |
| 2026-01-13 | -25.82 | $56.27 | — |
| 2026-01-12 | -19.58 | $56.48 | — |
| 2026-01-09 | -29.08 | $56.16 | — |
| 2026-01-08 | -43.32 | $55.68 | — |
| 2026-01-07 | -42.43 | $55.71 | — |
| 2026-01-06 | -38.58 | $55.84 | — |
| 2026-01-05 | -49.26 | $55.48 | — |
| 2026-01-02 | -68.55 | $54.83 | — |
| 2025-12-31 | -75.96 | $54.58 | — |
| 2025-12-30 | -70.03 | $54.78 | — |
| 2025-12-29 | -69.73 | $54.79 | — |
| 2025-12-26 | -66.17 | $54.91 | — |
| 2025-12-24 | -67.95 | $54.85 | — |
| 2025-12-23 | -67.06 | $54.88 | — |
| 2025-12-22 | -75.37 | $54.60 | — |
| 2025-12-19 | -80.71 | $54.42 | — |
| 2025-12-18 | -89.61 | $54.12 | — |
| 2025-12-17 | -100.00 | $53.77 | — |
| 2025-12-16 | -100.00 | $54.09 | — |
| 2025-12-15 | 0.00 | $57.14 | — |
| 2025-12-12 | -10.92 | $56.82 | — |
| 2025-12-11 | 0.00 | $57.07 | — |
| 2025-12-10 | -33.67 | $56.73 | — |
| 2025-12-09 | -52.38 | $56.18 | — |
| 2025-12-08 | -42.18 | $56.48 | — |
| 2025-12-05 | -35.03 | $56.69 | — |
| 2025-12-04 | -29.25 | $56.86 | — |
| 2025-12-03 | -35.03 | $56.69 | — |
| 2025-12-02 | -39.80 | $56.55 | — |
| 2025-12-01 | -38.10 | $56.60 | — |
| 2025-11-28 | -31.97 | $56.78 | — |
| 2025-11-26 | -39.80 | $56.55 | — |
| 2025-11-25 | -58.50 | $56.00 | — |
| 2025-11-24 | -74.04 | $55.59 | — |
| 2025-11-21 | -79.68 | $55.42 | — |
| 2025-11-20 | -100.00 | $54.78 | — |
| 2025-11-19 | -100.00 | $55.25 | — |
| 2025-11-18 | -100.00 | $55.41 | — |
| 2025-11-17 | -100.00 | $55.96 | — |
| 2025-11-14 | -66.15 | $56.74 | — |
| 2025-11-13 | -50.26 | $57.05 | — |
| 2025-11-12 | -15.90 | $57.72 | — |
| 2025-11-11 | -31.79 | $57.41 | — |
| 2025-11-10 | -51.79 | $57.02 | — |
| 2025-11-07 | -83.08 | $56.41 | — |
| 2025-11-06 | -100.00 | $56.08 | — |
| 2025-11-05 | -86.49 | $56.43 | — |
| 2025-11-04 | -93.51 | $56.30 | — |
| 2025-11-03 | -60.54 | $56.91 | — |
| 2025-10-31 | -59.46 | $56.93 | — |
| 2025-10-30 | -54.59 | $57.02 | — |
| 2025-10-29 | -32.97 | $57.42 | — |
| 2025-10-28 | -7.03 | $57.90 | — |
| 2025-10-27 | -5.41 | $57.93 | — |
| 2025-10-24 | -22.73 | $57.58 | — |
| 2025-10-23 | -20.41 | $57.53 | — |
| 2025-10-22 | -22.58 | $57.47 | — |
| 2025-10-21 | -7.66 | $57.84 | — |
| 2025-10-20 | 0.00 | $58.03 | — |
| 2025-10-17 | -6.85 | $57.59 | — |
| 2025-10-16 | 0.00 | $57.74 | — |
| 2025-10-15 | -20.09 | $57.26 | — |
| 2025-10-14 | -61.22 | $56.38 | — |
| 2025-10-13 | -45.79 | $56.71 | — |
| 2025-10-10 | -70.56 | $56.18 | — |
| 2025-10-09 | -21.50 | $57.23 | — |
| 2025-10-08 | -4.21 | $57.60 | — |
| 2025-10-07 | -14.02 | $57.39 | — |
| 2025-10-06 | 0.00 | $57.69 | — |
| 2025-10-03 | 0.00 | $57.61 | — |
| 2025-10-02 | 0.00 | $57.07 | — |
| 2025-10-01 | 0.00 | $56.78 | — |
| 2025-09-30 | -13.86 | $56.43 | — |
| 2025-09-29 | -30.14 | $56.05 | — |
| 2025-09-26 | -51.60 | $55.58 | — |
| 2025-09-25 | -52.97 | $55.55 | — |
| 2025-09-24 | -27.85 | $56.10 | — |
| 2025-09-23 | -7.31 | $56.55 | — |
| 2025-09-22 | -10.05 | $56.49 | — |
| 2025-09-19 | -14.61 | $56.39 | — |
| 2025-09-18 | 0.00 | $56.71 | — |
| 2025-09-17 | 0.00 | $56.40 | — |
| 2025-09-16 | -0.54 | $56.36 | — |
| 2025-09-15 | -4.32 | $56.29 | — |
| 2025-09-12 | -5.95 | $56.26 | — |
| 2025-09-11 | 0.00 | $56.37 | — |
| 2025-09-10 | 0.00 | $55.99 | — |
| 2025-09-09 | -12.06 | $55.76 | — |
| 2025-09-08 | 0.00 | $55.93 | — |
| 2025-09-05 | -29.91 | $55.34 | — |
| 2025-09-04 | -73.50 | $54.83 | — |
| 2025-09-03 | -68.97 | $54.69 | — |
| 2025-09-02 | -74.52 | $54.52 | — |
| 2025-08-29 | -44.72 | $54.97 | — |
| 2025-08-28 | -22.17 | $55.18 | — |
| 2025-08-27 | -24.78 | $55.12 | — |
| 2025-08-26 | -32.17 | $54.95 | — |
| 2025-08-25 | -23.91 | $55.14 | — |
| 2025-08-22 | 0.00 | $55.69 | — |
| 2025-08-21 | -25.84 | $54.94 | — |
| 2025-08-20 | -16.29 | $55.24 | — |
| 2025-08-19 | -16.06 | $55.48 | — |
| 2025-08-18 | -22.89 | $55.31 | — |
| 2025-08-15 | -20.88 | $55.36 | — |
| 2025-08-14 | -30.52 | $55.12 | — |
| 2025-08-13 | -22.89 | $55.31 | — |
| 2025-08-12 | -38.15 | $54.93 | — |
| 2025-08-11 | -49.00 | $54.66 | — |
| 2025-08-08 | -38.96 | $54.91 | — |
| 2025-08-07 | -38.15 | $54.93 | — |
| 2025-08-06 | -65.86 | $54.24 | — |
| 2025-08-05 | -70.68 | $54.12 | — |
| 2025-08-04 | -72.29 | $54.08 | — |
| 2025-08-01 | -100.00 | $53.39 | — |
| 2025-07-31 | -100.00 | $53.88 | — |
| 2025-07-30 | -84.15 | $54.34 | — |
| 2025-07-29 | -62.30 | $54.74 | — |
| 2025-07-28 | -68.85 | $54.62 | — |
| 2025-07-25 | -26.78 | $55.39 | — |
| 2025-07-24 | -14.89 | $55.60 | — |
| 2025-07-23 | 0.00 | $55.88 | — |
| 2025-07-22 | -1.65 | $54.89 | — |
| 2025-07-21 | -8.05 | $54.77 | — |
| 2025-07-18 | -12.97 | $54.67 | — |
| 2025-07-17 | -22.16 | $54.50 | — |
| 2025-07-16 | -42.16 | $54.13 | — |
| 2025-07-15 | -46.49 | $54.05 | — |
| 2025-07-14 | -40.00 | $54.17 | — |
| 2025-07-11 | -30.81 | $54.34 | — |
| 2025-07-10 | 0.00 | $54.91 | — |
| 2025-07-09 | -5.65 | $54.73 | — |
| 2025-07-08 | -14.69 | $54.57 | — |
| 2025-07-07 | -25.42 | $54.38 | — |
| 2025-07-03 | 0.00 | $54.83 | — |
| 2025-07-02 | 0.00 | $54.83 | — |
| 2025-07-01 | 0.00 | $54.73 | — |
| 2025-06-30 | -6.33 | $54.54 | — |
| 2025-06-27 | 0.00 | $54.64 | — |
| 2025-06-26 | -38.16 | $54.00 | — |
| 2025-06-25 | -55.00 | $53.70 | — |
| 2025-06-24 | -44.38 | $53.87 | — |
| 2025-06-23 | -85.98 | $53.17 | — |
| 2025-06-20 | -87.36 | $53.06 | — |
| 2025-06-18 | -65.52 | $53.44 | — |
| 2025-06-17 | -63.79 | $53.47 | — |
| 2025-06-16 | -29.89 | $54.06 | — |
| 2025-06-13 | -41.40 | $53.81 | — |
| 2025-06-12 | 0.00 | $54.58 | — |
| 2025-06-11 | 0.00 | $54.46 | — |
| 2025-06-10 | 0.00 | $54.34 | — |
| 2025-06-09 | 0.00 | $54.02 | — |
| 2025-06-06 | 0.00 | $53.86 | — |
| 2025-06-05 | -2.35 | $53.79 | — |
| 2025-06-04 | 0.00 | $53.84 | — |
| 2025-06-03 | -17.01 | $53.32 | — |
| 2025-06-02 | 0.00 | $53.65 | — |
| 2025-05-30 | -16.67 | $53.16 | — |
| 2025-05-29 | -15.09 | $53.10 | — |
| 2025-05-28 | -20.26 | $52.98 | — |
| 2025-05-27 | 0.00 | $53.45 | — |
| 2025-05-23 | -9.57 | $52.94 | — |
| 2025-05-22 | -12.85 | $52.84 | — |
| 2025-05-21 | -11.49 | $52.86 | — |
| 2025-05-20 | 0.00 | $53.16 | — |
| 2025-05-19 | 0.00 | $52.86 | — |
| 2025-05-16 | 0.00 | $52.72 | — |
| 2025-05-15 | 0.00 | $52.52 | — |
| 2025-05-14 | -6.10 | $52.05 | — |
| 2025-05-13 | 0.00 | $52.26 | — |
| 2025-05-12 | -1.18 | $52.18 | — |
| 2025-05-09 | -3.82 | $52.07 | — |
| 2025-05-08 | -10.00 | $51.71 | — |
| 2025-05-07 | -5.03 | $51.95 | — |
| 2025-05-06 | -0.95 | $52.15 | — |
| 2025-05-05 | 0.00 | $52.22 | — |
| 2025-05-02 | 0.00 | $52.10 | — |
| 2025-05-01 | -0.16 | $51.13 | — |
| 2025-04-30 | 0.00 | $51.14 | — |
| 2025-04-29 | -0.17 | $50.86 | — |
| 2025-04-28 | 0.00 | $50.87 | — |
| 2025-04-25 | 0.00 | $50.67 | — |
| 2025-04-24 | 0.00 | $50.55 | — |
| 2025-04-23 | -1.50 | $50.10 | — |
| 2025-04-22 | -18.31 | $49.59 | — |
| 2025-04-21 | -27.81 | $49.04 | — |
| 2025-04-17 | -26.94 | $49.09 | — |
| 2025-04-16 | -34.65 | $48.82 | — |
| 2025-04-15 | -32.37 | $49.08 | — |
| 2025-04-14 | -36.84 | $48.82 | — |
| 2025-04-11 | -45.81 | $48.29 | — |
| 2025-04-10 | -64.30 | $47.12 | — |
| 2025-04-09 | -68.56 | $46.85 | — |
| 2025-04-08 | -100.00 | $44.86 | — |
| 2025-04-07 | -100.00 | $45.11 | — |
| 2025-04-04 | -100.00 | $46.74 | — |
| 2025-04-03 | -100.00 | $49.00 | — |
| 2025-04-02 | -79.75 | $49.76 | — |
| 2025-04-01 | -86.12 | $49.61 | — |
| 2025-03-31 | -100.00 | $49.27 | — |
| 2025-03-28 | -100.00 | $49.76 | — |
| 2025-03-27 | -92.22 | $50.18 | — |
| 2025-03-26 | -100.00 | $50.05 | — |
| 2025-03-25 | -66.46 | $50.65 | — |
| 2025-03-24 | -76.40 | $50.49 | — |
| 2025-03-21 | -70.19 | $50.59 | — |
| 2025-03-20 | -49.69 | $50.92 | — |
| 2025-03-19 | -38.51 | $51.10 | — |
| 2025-03-18 | -36.65 | $51.13 | — |
| 2025-03-17 | -32.92 | $51.19 | — |
| 2025-03-14 | -71.43 | $50.57 | — |
| 2025-03-13 | -100.00 | $50.11 | — |
| 2025-03-12 | -71.34 | $50.60 | — |
| 2025-03-11 | -81.46 | $50.27 | — |
| 2025-03-10 | -61.58 | $50.55 | — |
| 2025-03-07 | -1.49 | $51.69 | — |
| 2025-03-06 | -19.90 | $51.32 | — |
| 2025-03-05 | 0.00 | $51.72 | — |
| 2025-03-04 | -39.23 | $50.64 | — |
| 2025-03-03 | -35.29 | $50.51 | — |
| 2025-02-28 | -36.55 | $50.48 | — |
| 2025-02-27 | -46.64 | $50.24 | — |
| 2025-02-26 | -15.55 | $50.98 | — |
| 2025-02-25 | -25.21 | $50.75 | — |
| 2025-02-24 | -18.49 | $50.91 | — |
| 2025-02-21 | -12.61 | $51.05 | — |
| 2025-02-20 | -6.72 | $51.19 | — |
| 2025-02-19 | -9.66 | $51.12 | — |
| 2025-02-18 | 0.00 | $51.35 | — |
| 2025-02-14 | 0.00 | $51.22 | — |
| 2025-02-13 | 0.00 | $51.21 | — |
| 2025-02-12 | -0.99 | $50.15 | — |
| 2025-02-11 | -7.16 | $49.94 | — |
| 2025-02-10 | -10.17 | $49.82 | — |
| 2025-02-07 | -13.28 | $49.71 | — |
| 2025-02-06 | 0.00 | $50.18 | — |
| 2025-02-05 | 0.00 | $49.86 | — |
| 2025-02-04 | -8.23 | $49.54 | — |
| 2025-02-03 | -26.27 | $48.97 | — |
| 2025-01-31 | -6.33 | $49.60 | — |
| 2025-01-30 | 0.00 | $49.80 | — |
| 2025-01-29 | -13.20 | $49.27 | — |
| 2025-01-28 | -12.21 | $49.30 | — |
| 2025-01-27 | -10.89 | $49.34 | — |
| 2025-01-24 | 0.00 | $49.67 | — |
| 2025-01-23 | 0.00 | $49.19 | — |
| 2025-01-22 | 0.00 | $49.01 | — |
| 2025-01-21 | 0.00 | $48.76 | — |
| 2025-01-17 | 0.00 | $47.85 | — |
| 2025-01-16 | -47.92 | $47.64 | — |
| 2025-01-15 | -89.32 | $47.14 | — |
| 2025-01-14 | -95.98 | $46.83 | — |
| 2025-01-13 | -100.00 | $46.64 | — |
| 2025-01-10 | -100.00 | $46.94 | — |
| 2025-01-08 | -91.42 | $47.55 | — |
| 2025-01-07 | -88.91 | $47.69 | — |
| 2025-01-06 | -88.09 | $47.73 | — |
| 2025-01-03 | -100.00 | $47.15 | — |
| 2025-01-02 | -100.00 | $47.17 | — |
| 2024-12-31 | -100.00 | $47.26 | — |
| 2024-12-30 | -100.00 | $47.34 | — |
| 2024-12-27 | -92.46 | $47.73 | — |
| 2024-12-26 | -94.40 | $47.64 | — |
| 2024-12-24 | -93.53 | $47.68 | — |
| 2024-12-23 | -97.41 | $47.50 | — |
| 2024-12-20 | -100.00 | $47.38 | — |
| 2024-12-19 | -100.00 | $47.38 | — |
| 2024-12-18 | -100.00 | $47.59 | — |
| 2024-12-17 | -100.00 | $48.56 | — |
| 2024-12-16 | -35.00 | $51.32 | — |
| 2024-12-13 | -30.23 | $51.37 | — |
| 2024-12-12 | -23.26 | $51.52 | — |
| 2024-12-11 | -9.77 | $51.81 | — |
| 2024-12-10 | -21.86 | $51.55 | — |
| 2024-12-09 | 0.00 | $52.02 | — |
| 2024-12-06 | 0.00 | $51.97 | — |
| 2024-12-05 | -7.11 | $51.96 | — |
| 2024-12-04 | -15.11 | $51.78 | — |
| 2024-12-03 | -31.11 | $51.42 | — |
| 2024-12-02 | -48.00 | $51.04 | — |
| 2024-11-29 | -59.11 | $50.79 | — |
| 2024-11-27 | -76.44 | $50.40 | — |
| 2024-11-26 | -86.22 | $50.18 | — |
| 2024-11-25 | -78.36 | $50.45 | — |
| 2024-11-22 | -84.67 | $50.31 | — |
| 2024-11-21 | -94.43 | $50.03 | — |
| 2024-11-20 | -94.77 | $50.02 | — |
| 2024-11-19 | -88.15 | $50.21 | — |
| 2024-11-18 | -87.46 | $50.23 | — |
| 2024-11-15 | -100.00 | $49.87 | — |
| 2024-11-14 | -97.67 | $50.36 | — |
| 2024-11-13 | -100.00 | $50.29 | — |
| 2024-11-12 | -100.00 | $50.77 | — |
| 2024-11-11 | -78.35 | $51.78 | — |
| 2024-11-08 | -79.38 | $51.76 | — |
| 2024-11-07 | -60.82 | $52.12 | — |
| 2024-11-06 | -99.48 | $51.37 | — |
| 2024-11-05 | -63.40 | $52.07 | — |
| 2024-11-04 | -81.96 | $51.71 | — |
| 2024-11-01 | -86.08 | $51.63 | — |
| 2024-10-31 | -100.00 | $51.36 | — |
| 2024-10-30 | -100.00 | $51.94 | — |
| 2024-10-29 | -85.16 | $52.55 | — |
| 2024-10-28 | -70.31 | $52.74 | — |
| 2024-10-25 | -93.92 | $52.45 | — |
| 2024-10-24 | -91.22 | $52.54 | — |
| 2024-10-23 | -100.00 | $52.36 | — |
| 2024-10-22 | -97.25 | $52.64 | — |
| 2024-10-21 | -85.71 | $52.85 | — |
| 2024-10-18 | -57.81 | $53.30 | — |
| 2024-10-17 | -73.93 | $52.85 | — |
| 2024-10-16 | -86.26 | $52.59 | — |
| 2024-10-15 | -64.98 | $52.61 | — |
| 2024-10-14 | -45.49 | $53.15 | — |
| 2024-10-11 | -49.10 | $53.05 | — |
| 2024-10-10 | -55.96 | $52.86 | — |
| 2024-10-09 | -51.57 | $52.93 | — |
| 2024-10-08 | -44.54 | $52.82 | — |
| 2024-10-07 | -38.54 | $52.93 | — |
| 2024-10-04 | -31.90 | $53.15 | — |
| 2024-10-03 | -32.63 | $53.01 | — |
| 2024-10-02 | -17.95 | $53.64 | — |
| 2024-10-01 | -21.45 | $53.49 | — |
| 2024-09-30 | -13.29 | $53.84 | — |
| 2024-09-27 | 0.00 | $54.41 | — |
| 2024-09-26 | 0.00 | $54.24 | — |
| 2024-09-25 | -4.62 | $53.01 | — |
| 2024-09-24 | 0.00 | $53.15 | — |
| 2024-09-23 | -10.23 | $52.49 | — |
| 2024-09-20 | -17.42 | $52.30 | — |
| 2024-09-19 | 0.00 | $52.76 | — |
| 2024-09-18 | -15.56 | $51.64 | — |
| 2024-09-17 | 0.00 | $51.92 | — |
| 2024-09-16 | -4.68 | $51.75 | — |
| 2024-09-13 | -10.53 | $51.65 | — |
| 2024-09-12 | -15.68 | $51.54 | — |
| 2024-09-11 | -43.61 | $50.84 | — |
| 2024-09-10 | -52.94 | $50.57 | — |
| 2024-09-09 | -44.48 | $50.46 | — |
| 2024-09-06 | -54.46 | $50.12 | — |
| 2024-09-05 | -32.63 | $50.75 | — |
| 2024-09-04 | -26.04 | $50.77 | — |
| 2024-09-03 | -16.27 | $51.14 | — |
| 2024-08-30 | 0.00 | $51.83 | — |
| 2024-08-29 | 0.00 | $51.69 | — |
| 2024-08-28 | -3.20 | $51.49 | — |
| 2024-08-27 | 0.00 | $51.63 | — |
| 2024-08-26 | -1.15 | $51.54 | — |
| 2024-08-23 | 0.00 | $51.59 | — |
| 2024-08-22 | -2.56 | $51.06 | — |
| 2024-08-21 | 0.00 | $51.16 | — |
| 2024-08-20 | -1.93 | $50.80 | — |
| 2024-08-19 | 0.00 | $50.87 | — |
| 2024-08-16 | 0.00 | $50.38 | — |
| 2024-08-15 | 0.00 | $49.98 | — |
| 2024-08-14 | -6.10 | $49.56 | — |
| 2024-08-13 | -19.71 | $49.45 | — |
| 2024-08-12 | -49.32 | $48.75 | — |
| 2024-08-09 | -51.35 | $48.69 | — |
| 2024-08-08 | -62.31 | $48.52 | — |
| 2024-08-07 | -84.87 | $47.76 | — |
| 2024-08-06 | -89.91 | $47.59 | — |
| 2024-08-05 | -100.00 | $47.25 | — |
| 2024-08-02 | -100.00 | $48.25 | — |
| 2024-08-01 | -83.49 | $48.85 | — |
| 2024-07-31 | -42.92 | $49.71 | — |
| 2024-07-30 | -82.08 | $48.88 | — |
| 2024-07-29 | -77.06 | $48.94 | — |
| 2024-07-26 | -64.22 | $49.22 | — |
| 2024-07-25 | -97.25 | $48.50 | — |
| 2024-07-24 | -78.44 | $48.91 | — |
| 2024-07-23 | -46.79 | $49.60 | — |
| 2024-07-22 | -45.87 | $49.62 | — |
| 2024-07-19 | -64.22 | $49.22 | — |
| 2024-07-18 | -45.41 | $49.63 | — |
| 2024-07-17 | -28.90 | $49.99 | — |
| 2024-07-16 | -18.81 | $50.21 | — |
| 2024-07-15 | -19.05 | $50.18 | — |
| 2024-07-12 | 0.00 | $50.62 | — |
| 2024-07-11 | 0.00 | $50.03 | — |
| 2024-07-10 | 0.00 | $49.74 | — |
| 2024-07-09 | -24.55 | $49.14 | — |
| 2024-07-08 | -10.91 | $49.29 | — |
| 2024-07-05 | 0.00 | $49.41 | — |
| 2024-07-03 | -21.50 | $49.15 | — |
| 2024-07-02 | -68.22 | $48.65 | — |
| 2024-07-01 | -87.85 | $48.44 | — |
| 2024-06-28 | -83.18 | $48.49 | — |
| 2024-06-27 | -53.85 | $48.68 | — |
| 2024-06-26 | -48.95 | $48.68 | — |
| 2024-06-25 | -34.27 | $48.89 | — |
| 2024-06-24 | -47.55 | $48.70 | — |
| 2024-06-21 | -51.75 | $48.64 | — |
| 2024-06-20 | -34.97 | $48.88 | — |
| 2024-06-18 | -48.95 | $48.68 | — |
| 2024-06-17 | -54.55 | $48.60 | — |
| 2024-06-14 | -74.83 | $48.31 | — |
| 2024-06-13 | -40.56 | $48.80 | — |
| 2024-06-12 | -3.50 | $49.33 | — |
| 2024-06-11 | -54.55 | $48.60 | — |
| 2024-06-10 | -29.37 | $48.96 | — |
| 2024-06-07 | -27.97 | $48.98 | — |
| 2024-06-06 | 0.00 | $49.38 | — |
| 2024-06-05 | -11.45 | $49.17 | — |
| 2024-06-04 | -55.06 | $48.38 | — |
| 2024-06-03 | -40.20 | $48.56 | — |
| 2024-05-31 | -45.66 | $48.36 | — |
| 2024-05-30 | -46.72 | $48.08 | — |
| 2024-05-29 | -43.12 | $47.95 | — |
| 2024-05-28 | -18.35 | $48.76 | — |
| 2024-05-24 | -13.15 | $48.93 | — |
| 2024-05-23 | -22.94 | $48.61 | — |
| 2024-05-22 | -15.29 | $48.86 | — |
| 2024-05-21 | -7.03 | $49.13 | — |
| 2024-05-20 | 0.00 | $49.36 | — |
| 2024-05-17 | 0.00 | $49.20 | — |
| 2024-05-16 | -0.27 | $49.13 | — |
| 2024-05-15 | 0.00 | $49.14 | — |
| 2024-05-14 | 0.00 | $48.49 | — |
| 2024-05-13 | -0.71 | $48.26 | — |
| 2024-05-10 | 0.00 | $48.28 | — |
| 2024-05-09 | 0.00 | $47.98 | — |
| 2024-05-08 | 0.00 | $47.70 | — |
| 2024-05-07 | 0.00 | $47.58 | — |
| 2024-05-06 | -4.04 | $47.37 | — |
| 2024-05-03 | -14.57 | $47.17 | — |
| 2024-05-02 | -42.21 | $46.62 | — |
| 2024-05-01 | -68.84 | $46.09 | — |
| 2024-04-30 | -68.40 | $46.14 | — |
| 2024-04-29 | -43.87 | $46.66 | — |
| 2024-04-26 | -53.95 | $46.52 | — |
| 2024-04-25 | -71.24 | $46.14 | — |
| 2024-04-24 | -62.15 | $46.42 | — |
| 2024-04-23 | -62.55 | $46.41 | — |
| 2024-04-22 | -81.27 | $45.94 | — |
| 2024-04-19 | -100.00 | $45.47 | — |
| 2024-04-18 | -100.00 | $45.66 | — |
| 2024-04-17 | -96.72 | $45.74 | — |
| 2024-04-16 | -100.00 | $45.66 | — |
| 2024-04-15 | -100.00 | $45.97 | — |
| 2024-04-12 | -100.00 | $46.22 | — |
| 2024-04-11 | -81.68 | $47.12 | — |
| 2024-04-10 | -100.00 | $46.88 | — |
| 2024-04-09 | -81.62 | $47.45 | — |
| 2024-04-08 | -80.88 | $47.46 | — |
| 2024-04-05 | -86.03 | $47.39 | — |
| 2024-04-04 | -100.00 | $47.20 | — |
| 2024-04-03 | -78.86 | $47.59 | — |
| 2024-04-02 | -100.00 | $47.33 | — |
| 2024-04-01 | -66.39 | $47.75 | — |
| 2024-03-28 | -62.30 | $47.80 | — |
| 2024-03-27 | -34.32 | $47.98 | — |
| 2024-03-26 | -39.65 | $47.89 | — |
| 2024-03-25 | -45.56 | $47.79 | — |
| 2024-03-22 | -37.87 | $47.92 | — |
| 2024-03-21 | -27.22 | $48.10 | — |
| 2024-03-20 | -33.73 | $47.99 | — |
| 2024-03-19 | -53.16 | $47.55 | — |
| 2024-03-18 | -45.92 | $47.66 | — |
| 2024-03-15 | -37.85 | $47.75 | — |
| 2024-03-14 | -16.02 | $48.19 | — |
| 2024-03-13 | 0.00 | $48.56 | — |
| 2024-03-12 | 0.00 | $48.48 | — |
| 2024-03-11 | -11.86 | $47.97 | — |
| 2024-03-08 | -2.71 | $48.24 | — |
| 2024-03-07 | 0.00 | $48.32 | — |
| 2024-03-06 | 0.00 | $47.80 | — |
| 2024-03-05 | -9.22 | $47.34 | — |
| 2024-03-04 | 0.00 | $47.54 | — |
| 2024-03-01 | -6.55 | $47.36 | — |
| 2024-02-29 | -27.95 | $46.87 | — |
| 2024-02-28 | -20.96 | $47.03 | — |
| 2024-02-27 | -4.37 | $47.41 | — |
| 2024-02-26 | -3.06 | $47.44 | — |
| 2024-02-23 | 0.00 | $47.51 | — |
| 2024-02-22 | 0.00 | $47.23 | — |
| 2024-02-21 | 0.00 | $46.66 | — |
| 2024-02-20 | 0.00 | $46.60 | — |
| 2024-02-16 | 0.00 | $46.42 | — |
| 2024-02-15 | 0.00 | $46.25 | — |
| 2024-02-14 | -26.63 | $45.70 | — |
| 2024-02-13 | -36.79 | $45.37 | — |
| 2024-02-12 | 0.00 | $46.15 | — |
| 2024-02-09 | -0.49 | $46.08 | — |
| 2024-02-08 | 0.00 | $46.09 | — |
| 2024-02-07 | 0.00 | $45.92 | — |
| 2024-02-06 | 0.00 | $45.75 | — |
| 2024-02-05 | -29.59 | $45.22 | — |
| 2024-02-02 | -16.57 | $45.44 | — |
| 2024-02-01 | -1.18 | $45.70 | — |
| 2024-01-31 | -27.81 | $45.25 | — |
| 2024-01-30 | -4.14 | $45.65 | — |
| 2024-01-29 | 0.00 | $45.72 | — |
| 2024-01-26 | -3.16 | $45.56 | — |
| 2024-01-25 | -34.78 | $45.08 | — |
| 2024-01-24 | -40.99 | $44.98 | — |
| 2024-01-23 | -69.57 | $44.52 | — |
| 2024-01-22 | -60.25 | $44.67 | — |
| 2024-01-19 | -62.73 | $44.63 | — |
| 2024-01-18 | -73.29 | $44.46 | — |
| 2024-01-17 | -100.00 | $44.03 | — |
| 2024-01-16 | -94.29 | $44.53 | — |
| 2024-01-12 | -68.67 | $44.97 | — |
| 2024-01-11 | -79.52 | $44.79 | — |
| 2024-01-10 | -83.13 | $44.73 | — |
| 2024-01-09 | -89.76 | $44.62 | — |
| 2024-01-08 | -73.49 | $44.89 | — |
| 2024-01-05 | -100.00 | $44.45 | — |
| 2024-01-04 | -97.48 | $44.56 | — |
| 2024-01-03 | -100.00 | $44.52 | — |
| 2024-01-02 | -76.92 | $44.91 | — |
| 2023-12-29 | -32.05 | $45.61 | — |
| 2023-12-28 | -35.00 | $45.55 | — |
| 2023-12-27 | -29.38 | $45.64 | — |
| 2023-12-26 | -52.50 | $45.27 | — |
| 2023-12-22 | -60.37 | $45.12 | — |
| 2023-12-21 | -60.37 | $45.12 | — |
| 2023-12-20 | -92.31 | $44.55 | — |
| 2023-12-19 | -57.38 | $45.06 | — |
| 2023-12-18 | -14.21 | $45.85 | — |
| 2023-12-15 | -13.76 | $45.85 | — |
| 2023-12-14 | 0.00 | $46.11 | — |
| 2023-12-13 | 0.00 | $45.63 | — |
| 2023-12-12 | 0.00 | $45.16 | — |
| 2023-12-11 | 0.00 | $45.05 | — |
| 2023-12-08 | 0.00 | $44.93 | — |
| 2023-12-07 | -7.62 | $44.74 | — |
| 2023-12-06 | -10.28 | $44.68 | — |
| 2023-12-05 | -13.55 | $44.61 | — |
| 2023-12-04 | -7.48 | $44.74 | — |
| 2023-12-01 | 0.00 | $44.90 | — |
| 2023-11-30 | -2.58 | $44.51 | — |
| 2023-11-29 | 0.00 | $44.57 | — |
| 2023-11-28 | -1.52 | $44.51 | — |
| 2023-11-27 | -2.65 | $44.47 | — |
| 2023-11-24 | 0.00 | $44.56 | — |
| 2023-11-22 | 0.00 | $44.42 | — |
| 2023-11-21 | -2.39 | $44.28 | — |
| 2023-11-20 | 0.00 | $44.37 | — |
| 2023-11-17 | 0.00 | $44.22 | — |
| 2023-11-16 | -5.60 | $43.80 | — |
| 2023-11-15 | 0.00 | $43.99 | — |
| 2023-11-14 | 0.00 | $43.92 | — |
| 2023-11-13 | -0.89 | $42.84 | — |
| 2023-11-10 | -2.65 | $42.80 | — |
| 2023-11-09 | -0.44 | $42.85 | — |
| 2023-11-08 | -4.42 | $42.76 | — |
| 2023-11-07 | -4.42 | $42.76 | — |
| 2023-11-06 | -1.33 | $42.83 | — |
| 2023-11-03 | 0.00 | $42.86 | — |
| 2023-11-02 | -23.36 | $42.24 | — |
| 2023-11-01 | -53.74 | $41.59 | — |
| 2023-10-31 | -68.69 | $41.27 | — |
| 2023-10-30 | -73.83 | $41.16 | — |
| 2023-10-27 | -100.00 | $40.60 | — |
| 2023-10-26 | -100.00 | $40.75 | — |
| 2023-10-25 | -100.00 | $40.91 | — |
| 2023-10-24 | -84.57 | $41.26 | — |
| 2023-10-23 | -89.71 | $41.17 | — |
| 2023-10-20 | -100.00 | $40.99 | — |
| 2023-10-19 | -100.00 | $41.31 | — |
| 2023-10-18 | -97.41 | $41.38 | — |
| 2023-10-17 | -67.67 | $42.07 | — |
| 2023-10-16 | -68.15 | $42.11 | — |
| 2023-10-13 | -77.57 | $41.91 | — |
| 2023-10-12 | -63.51 | $42.36 | — |
| 2023-10-11 | -50.18 | $42.74 | — |
| 2023-10-10 | -52.98 | $42.66 | — |
| 2023-10-09 | -74.74 | $42.04 | — |
| 2023-10-06 | -72.52 | $42.15 | — |
| 2023-10-05 | -85.76 | $41.75 | — |
| 2023-10-04 | -95.36 | $41.46 | — |
| 2023-10-03 | -100.00 | $41.32 | — |
| 2023-10-02 | -100.00 | $41.69 | — |
| 2023-09-29 | -92.95 | $42.16 | — |
| 2023-09-28 | -95.56 | $42.09 | — |
| 2023-09-27 | -100.00 | $41.95 | — |
| 2023-09-26 | -100.00 | $42.07 | — |
| 2023-09-25 | -100.00 | $42.67 | — |
| 2023-09-22 | -100.00 | $42.95 | — |
| 2023-09-21 | -100.00 | $43.64 | — |
| 2023-09-20 | -100.00 | $43.64 | — |
| 2023-09-19 | -100.00 | $43.80 | — |
| 2023-09-18 | -91.93 | $43.95 | — |
| 2023-09-15 | -78.26 | $44.17 | — |
| 2023-09-14 | -83.23 | $44.09 | — |
| 2023-09-13 | -100.00 | $43.82 | — |
| 2023-09-12 | -98.56 | $44.06 | — |
| 2023-09-11 | -78.42 | $44.34 | — |
| 2023-09-08 | -97.26 | $44.08 | — |
| 2023-09-07 | -92.86 | $44.17 | — |
| 2023-09-06 | -86.26 | $44.29 | — |
| 2023-09-05 | -75.27 | $44.49 | — |
| 2023-09-01 | -52.91 | $44.93 | — |
| 2023-08-31 | -43.92 | $45.10 | — |
| 2023-08-30 | -28.04 | $45.40 | — |
| 2023-08-29 | -26.46 | $45.43 | — |
| 2023-08-28 | -73.91 | $44.70 | — |
| 2023-08-25 | -91.20 | $44.29 | — |
| 2023-08-24 | -94.93 | $44.19 | — |
| 2023-08-23 | -78.72 | $44.67 | — |
| 2023-08-22 | -91.55 | $44.29 | — |
| 2023-08-21 | -94.59 | $44.20 | — |
| 2023-08-18 | -100.00 | $44.04 | — |
| 2023-08-17 | -100.00 | $44.14 | — |
| 2023-08-16 | -100.00 | $44.56 | — |
| 2023-08-15 | -100.00 | $44.91 | — |
| 2023-08-14 | -100.00 | $45.39 | — |
| 2023-08-11 | -100.00 | $45.50 | — |
| 2023-08-10 | -76.51 | $45.86 | — |
| 2023-08-09 | -97.32 | $45.55 | — |
| 2023-08-08 | -97.32 | $45.55 | — |
| 2023-08-07 | -65.64 | $45.93 | — |
| 2023-08-04 | -67.80 | $45.61 | — |
| 2023-08-03 | -63.14 | $45.51 | — |
| 2023-08-02 | -49.60 | $45.77 | — |
| 2023-08-01 | -17.34 | $46.57 | — |
| 2023-07-31 | -4.84 | $46.88 | — |
| 2023-07-28 | 0.00 | $47.00 | — |
| 2023-07-27 | -13.36 | $46.66 | — |
| 2023-07-26 | -17.41 | $46.56 | — |
| 2023-07-25 | -17.00 | $46.57 | — |
| 2023-07-24 | -29.15 | $46.27 | — |
| 2023-07-21 | -17.00 | $46.57 | — |
| 2023-07-20 | -18.22 | $46.54 | — |
| 2023-07-19 | -3.64 | $46.90 | — |
| 2023-07-18 | -1.62 | $46.95 | — |
| 2023-07-17 | -5.26 | $46.86 | — |
| 2023-07-14 | 0.00 | $46.99 | — |
| 2023-07-13 | 0.00 | $46.97 | — |
| 2023-07-12 | -13.66 | $46.29 | — |
| 2023-07-11 | -58.54 | $45.37 | — |
| 2023-07-10 | -79.02 | $44.95 | — |
| 2023-07-07 | -94.15 | $44.64 | — |
| 2023-07-06 | -100.00 | $44.52 | — |
| 2023-07-05 | -80.12 | $45.28 | — |
| 2023-07-03 | -49.69 | $45.77 | — |
| 2023-06-30 | -51.55 | $45.74 | — |
| 2023-06-29 | -71.20 | $45.21 | — |
| 2023-06-28 | -48.58 | $45.37 | — |
| 2023-06-27 | -47.77 | $45.39 | — |
| 2023-06-26 | -63.97 | $44.99 | — |
| 2023-06-23 | -58.70 | $45.12 | — |
| 2023-06-22 | -38.87 | $45.61 | — |
| 2023-06-21 | -35.22 | $45.70 | — |
| 2023-06-20 | -32.79 | $45.76 | — |
| 2023-06-16 | 0.00 | $46.57 | — |
| 2023-06-15 | 0.00 | $46.32 | — |
| 2023-06-14 | 0.00 | $45.97 | — |
| 2023-06-13 | 0.00 | $45.84 | — |
| 2023-06-12 | -18.13 | $45.41 | — |
| 2023-06-09 | -39.38 | $45.07 | — |
| 2023-06-08 | -31.25 | $45.20 | — |
| 2023-06-07 | -49.41 | $44.96 | — |
| 2023-06-06 | -42.94 | $45.07 | — |
| 2023-06-05 | -52.13 | $45.00 | — |
| 2023-06-02 | -43.62 | $45.16 | — |
| 2023-06-01 | -70.21 | $44.66 | — |
| 2023-05-31 | -100.00 | $44.10 | — |
| 2023-05-30 | -90.97 | $44.57 | — |
| 2023-05-26 | -58.06 | $45.08 | — |
| 2023-05-25 | -94.19 | $44.52 | — |
| 2023-05-24 | -100.00 | $44.43 | — |
| 2023-05-23 | -100.00 | $44.97 | — |
| 2023-05-22 | -33.33 | $45.68 | — |
| 2023-05-19 | -32.22 | $45.69 | — |
| 2023-05-18 | -64.44 | $45.40 | — |
| 2023-05-17 | -56.67 | $45.47 | — |
| 2023-05-16 | -58.89 | $45.45 | — |
| 2023-05-15 | -31.11 | $45.70 | — |
| 2023-05-12 | -66.67 | $45.38 | — |
| 2023-05-11 | -48.89 | $45.54 | — |
| 2023-05-10 | -20.00 | $45.80 | — |
| 2023-05-09 | -16.94 | $45.77 | — |
| 2023-05-08 | 0.00 | $45.98 | — |
| 2023-05-05 | 0.00 | $45.87 | — |
| 2023-05-04 | -8.59 | $45.65 | — |
| 2023-05-03 | -9.49 | $45.63 | — |
| 2023-05-02 | -24.82 | $45.42 | — |
| 2023-05-01 | -13.14 | $45.58 | — |
| 2023-04-28 | -8.76 | $45.64 | — |
| 2023-04-27 | -16.45 | $45.51 | — |
| 2023-04-26 | -35.23 | $45.08 | — |
| 2023-04-25 | -19.91 | $45.30 | — |
| 2023-04-24 | 0.00 | $45.76 | — |
| 2023-04-21 | 0.00 | $45.63 | — |
| 2023-04-20 | 0.00 | $45.39 | — |
| 2023-04-19 | -5.91 | $45.23 | — |
| 2023-04-18 | -0.41 | $45.36 | — |
| 2023-04-17 | -8.25 | $45.13 | — |
| 2023-04-14 | -3.96 | $45.24 | — |
| 2023-04-13 | 0.00 | $45.37 | — |
| 2023-04-12 | 0.00 | $44.74 | — |
| 2023-04-11 | -0.62 | $44.64 | — |
| 2023-04-10 | -5.61 | $44.48 | — |
| 2023-04-06 | -3.74 | $44.54 | — |
| 2023-04-05 | -8.41 | $44.39 | — |
| 2023-04-04 | 0.00 | $44.66 | — |
| 2023-04-03 | 0.00 | $44.49 | — |
| 2023-03-31 | 0.00 | $44.44 | — |
| 2023-03-30 | 0.00 | $44.24 | — |
| 2023-03-29 | 0.00 | $43.83 | — |
| 2023-03-28 | 0.00 | $43.45 | — |
| 2023-03-27 | -8.02 | $43.17 | — |
| 2023-03-24 | -17.11 | $43.00 | — |
| 2023-03-23 | -2.67 | $43.27 | — |
| 2023-03-22 | -14.44 | $43.05 | — |
| 2023-03-21 | -21.39 | $42.92 | — |
| 2023-03-20 | -45.99 | $42.46 | — |
| 2023-03-17 | -68.63 | $42.09 | — |
| 2023-03-16 | -68.12 | $42.11 | — |
| 2023-03-15 | -100.00 | $41.45 | — |
| 2023-03-14 | -75.56 | $42.49 | — |
| 2023-03-13 | -100.00 | $42.05 | — |
| 2023-03-10 | -100.00 | $42.09 | — |
| 2023-03-09 | -83.24 | $42.43 | — |
| 2023-03-08 | -68.79 | $42.68 | — |
| 2023-03-07 | -71.02 | $42.65 | — |
| 2023-03-06 | -34.09 | $43.30 | — |
| 2023-03-03 | -43.81 | $43.32 | — |
| 2023-03-02 | -70.51 | $42.83 | — |
| 2023-03-01 | -78.21 | $42.65 | — |
| 2023-02-28 | -95.30 | $42.25 | — |
| 2023-02-27 | -79.91 | $42.61 | — |
| 2023-02-24 | -100.00 | $42.14 | — |
| 2023-02-23 | -90.64 | $42.93 | — |
| 2023-02-22 | -100.00 | $42.77 | — |
| 2023-02-21 | -100.00 | $43.03 | — |
| 2023-02-17 | -90.83 | $43.49 | — |
| 2023-02-16 | -88.07 | $43.52 | — |
| 2023-02-15 | -77.98 | $43.63 | — |
| 2023-02-14 | -57.80 | $43.85 | — |
| 2023-02-13 | -61.47 | $43.81 | — |
| 2023-02-10 | -100.00 | $43.39 | — |
| 2023-02-09 | -51.69 | $43.87 | — |
| 2023-02-08 | -45.52 | $43.82 | — |
| 2023-02-07 | -32.04 | $43.90 | — |
| 2023-02-06 | -40.43 | $43.72 | — |
| 2023-02-03 | -10.13 | $44.24 | — |
| 2023-02-02 | 0.00 | $44.48 | — |
| 2023-02-01 | 0.00 | $44.33 | — |
| 2023-01-31 | -7.04 | $43.99 | — |
| 2023-01-30 | -16.43 | $43.65 | — |
| 2023-01-27 | -9.35 | $43.90 | — |
| 2023-01-26 | -3.20 | $44.11 | — |
| 2023-01-25 | 0.00 | $44.23 | — |
| 2023-01-24 | -0.27 | $44.19 | — |
| 2023-01-23 | 0.00 | $44.20 | — |
| 2023-01-20 | 0.00 | $43.96 | — |
| 2023-01-19 | -6.08 | $43.57 | — |
| 2023-01-18 | -2.74 | $43.68 | — |
| 2023-01-17 | 0.00 | $43.77 | — |
| 2023-01-13 | 0.00 | $43.68 | — |
| 2023-01-12 | 0.00 | $43.30 | — |
| 2023-01-11 | 0.00 | $43.03 | — |
| 2023-01-10 | 0.00 | $42.67 | — |
| 2023-01-09 | 0.00 | $42.60 | — |
| 2023-01-06 | -17.68 | $42.11 | — |
| 2023-01-05 | -67.31 | $41.16 | — |
| 2023-01-04 | -46.15 | $41.67 | — |
| 2023-01-03 | -86.29 | $40.82 | — |
| 2022-12-30 | -92.64 | $40.70 | — |
| 2022-12-29 | -80.13 | $41.08 | — |
| 2022-12-28 | -100.00 | $40.48 | — |
| 2022-12-27 | -90.34 | $40.88 | — |
| 2022-12-23 | -98.62 | $40.64 | — |
| 2022-12-22 | -100.00 | $40.60 | — |
| 2022-12-21 | -86.06 | $41.03 | — |
| 2022-12-20 | -100.00 | $40.63 | — |
| 2022-12-19 | -100.00 | $40.74 | — |
| 2022-12-16 | -100.00 | $40.79 | — |
| 2022-12-15 | -100.00 | $41.16 | — |
| 2022-12-14 | -55.91 | $42.46 | — |
| 2022-12-13 | -60.22 | $42.38 | — |
| 2022-12-12 | -84.04 | $41.92 | — |
| 2022-12-09 | -62.81 | $41.98 | — |
| 2022-12-08 | -70.25 | $41.80 | — |
| 2022-12-07 | -20.98 | $42.56 | — |
| 2022-12-06 | -18.08 | $42.69 | — |
| 2022-12-05 | -12.05 | $42.96 | — |
| 2022-12-02 | -0.66 | $43.47 | — |
| 2022-12-01 | 0.00 | $43.50 | — |
| 2022-11-30 | 0.00 | $43.22 | — |
| 2022-11-29 | -10.72 | $42.07 | — |
| 2022-11-28 | -10.53 | $42.08 | — |
| 2022-11-25 | 0.00 | $42.62 | — |
| 2022-11-23 | 0.00 | $42.48 | — |
| 2022-11-22 | -1.30 | $42.04 | — |
| 2022-11-21 | -9.98 | $41.64 | — |
| 2022-11-18 | -3.58 | $41.93 | — |
| 2022-11-17 | -5.05 | $41.86 | — |
| 2022-11-16 | -3.91 | $41.90 | — |
| 2022-11-15 | 0.00 | $42.10 | — |
| 2022-11-14 | 0.00 | $41.62 | — |
| 2022-11-11 | 0.00 | $41.08 | — |
| 2022-11-10 | 0.00 | $41.08 | — |
| 2022-11-09 | -13.80 | $39.02 | — |
| 2022-11-08 | 0.00 | $39.43 | — |
| 2022-11-07 | 0.00 | $39.06 | — |
| 2022-11-04 | 0.00 | $38.98 | — |
| 2022-11-03 | -47.06 | $37.49 | — |
| 2022-11-02 | -28.43 | $37.87 | — |
| 2022-11-01 | -1.96 | $38.41 | — |
| 2022-10-31 | -20.09 | $38.12 | — |
| 2022-10-28 | -7.01 | $38.40 | — |
| 2022-10-27 | -22.43 | $38.07 | — |
| 2022-10-26 | -4.67 | $38.45 | — |
| 2022-10-25 | -21.03 | $38.10 | — |
| 2022-10-24 | -51.50 | $37.35 | — |
| 2022-10-21 | -45.06 | $37.50 | — |
| 2022-10-20 | -67.38 | $36.98 | — |
| 2022-10-19 | -61.80 | $37.11 | — |
| 2022-10-18 | -34.76 | $37.74 | — |
| 2022-10-17 | -47.21 | $37.45 | — |
| 2022-10-14 | -91.43 | $36.46 | — |
| 2022-10-13 | -75.71 | $36.90 | — |
| 2022-10-12 | -93.56 | $36.41 | — |
| 2022-10-11 | -93.71 | $36.43 | — |
| 2022-10-10 | -86.53 | $36.67 | — |
| 2022-10-07 | -83.00 | $36.99 | — |
| 2022-10-06 | -65.78 | $37.77 | — |
| 2022-10-05 | -53.20 | $38.34 | — |
| 2022-10-04 | -48.57 | $38.55 | — |
| 2022-10-03 | -81.68 | $37.05 | — |
| 2022-09-30 | -93.16 | $36.53 | — |
| 2022-09-29 | -93.38 | $36.52 | — |
| 2022-09-28 | -83.89 | $36.95 | — |
| 2022-09-27 | -100.00 | $36.22 | — |
| 2022-09-26 | -100.00 | $36.24 | — |
| 2022-09-23 | -100.00 | $36.65 | — |
| 2022-09-22 | -100.00 | $37.55 | — |
| 2022-09-21 | -100.00 | $38.00 | — |
| 2022-09-20 | -100.00 | $38.47 | — |
| 2022-09-19 | -92.74 | $39.02 | — |
| 2022-09-16 | -100.00 | $38.84 | — |
| 2022-09-15 | -92.91 | $39.17 | — |
| 2022-09-14 | -80.65 | $39.56 | — |
| 2022-09-13 | -82.93 | $39.52 | — |
| 2022-09-12 | -48.12 | $40.75 | — |
| 2022-09-09 | -66.48 | $40.15 | — |
| 2022-09-08 | -86.48 | $39.44 | — |
| 2022-09-07 | -87.89 | $39.39 | — |
| 2022-09-06 | -100.00 | $38.96 | — |
| 2022-09-02 | -100.00 | $39.08 | — |
| 2022-09-01 | -100.00 | $39.14 | — |
| 2022-08-31 | -100.00 | $39.67 | — |
| 2022-08-30 | -100.00 | $39.91 | — |
| 2022-08-29 | -100.00 | $40.02 | — |
| 2022-08-26 | -100.00 | $40.27 | — |
| 2022-08-25 | -66.11 | $41.32 | — |
| 2022-08-24 | -87.22 | $40.94 | — |
| 2022-08-23 | -100.00 | $40.71 | — |
| 2022-08-22 | -73.01 | $40.86 | — |
| 2022-08-19 | -42.04 | $41.56 | — |
| 2022-08-18 | -26.11 | $41.92 | — |
| 2022-08-17 | -19.91 | $42.06 | — |
| 2022-08-16 | -11.69 | $42.24 | — |
| 2022-08-15 | -4.33 | $42.41 | — |
| 2022-08-12 | 0.00 | $42.51 | — |
| 2022-08-11 | 0.00 | $42.20 | — |
| 2022-08-10 | 0.00 | $42.15 | — |
| 2022-08-09 | -19.17 | $41.29 | — |
| 2022-08-08 | -13.10 | $41.48 | — |
| 2022-08-05 | -14.38 | $41.44 | — |
| 2022-08-04 | 0.00 | $41.89 | — |
| 2022-08-03 | -6.38 | $41.55 | — |
| 2022-08-02 | -19.46 | $41.16 | — |
| 2022-08-01 | -1.01 | $41.71 | — |
| 2022-07-29 | 0.00 | $41.74 | — |
| 2022-07-28 | 0.00 | $41.45 | — |
| 2022-07-27 | 0.00 | $40.95 | — |
| 2022-07-26 | -19.89 | $40.25 | — |
| 2022-07-25 | -3.23 | $40.56 | — |
| 2022-07-22 | -2.15 | $40.58 | — |
| 2022-07-21 | 0.00 | $40.62 | — |
| 2022-07-20 | -20.00 | $40.20 | — |
| 2022-07-19 | -10.56 | $40.37 | — |
| 2022-07-18 | -66.67 | $39.36 | — |
| 2022-07-15 | -67.78 | $39.34 | — |
| 2022-07-14 | -100.00 | $38.76 | — |
| 2022-07-13 | -91.25 | $39.10 | — |
| 2022-07-12 | -88.13 | $39.15 | — |
| 2022-07-11 | -85.09 | $39.20 | — |
| 2022-07-08 | -66.25 | $39.77 | — |
| 2022-07-07 | -78.44 | $39.65 | — |
| 2022-07-06 | -90.46 | $39.31 | — |
| 2022-07-05 | -96.19 | $39.10 | — |
| 2022-07-01 | -80.65 | $39.67 | — |
| 2022-06-30 | -83.67 | $39.61 | — |
| 2022-06-29 | -74.12 | $39.99 | — |
| 2022-06-28 | -71.36 | $40.10 | — |
| 2022-06-27 | -60.80 | $40.52 | — |
| 2022-06-24 | -59.80 | $40.56 | — |
| 2022-06-23 | -91.96 | $39.28 | — |
| 2022-06-22 | -92.96 | $39.24 | — |
| 2022-06-21 | -85.93 | $39.52 | — |
| 2022-06-17 | -100.00 | $38.96 | — |
| 2022-06-16 | -99.24 | $39.00 | — |
| 2022-06-15 | -82.62 | $39.66 | — |
| 2022-06-14 | -100.00 | $38.97 | — |
| 2022-06-13 | -100.00 | $39.38 | — |
| 2022-06-10 | -100.00 | $40.57 | — |
| 2022-06-09 | -50.16 | $41.36 | — |
| 2022-06-08 | -24.76 | $42.16 | — |
| 2022-06-07 | -9.84 | $42.63 | — |
| 2022-06-06 | -10.16 | $42.62 | — |
| 2022-06-03 | -16.83 | $42.41 | — |
| 2022-06-02 | 0.00 | $42.94 | — |
| 2022-06-01 | -28.08 | $42.07 | — |
| 2022-05-31 | -14.51 | $42.50 | — |
| 2022-05-27 | -11.36 | $42.60 | — |
| 2022-05-26 | -32.81 | $41.92 | — |
| 2022-05-25 | -51.10 | $41.34 | — |
| 2022-05-24 | -47.32 | $41.46 | — |
| 2022-05-23 | -39.43 | $41.71 | — |
| 2022-05-20 | -57.41 | $41.14 | — |
| 2022-05-19 | -70.45 | $40.78 | — |
| 2022-05-18 | -79.24 | $40.61 | — |
| 2022-05-17 | -58.96 | $41.60 | — |
| 2022-05-16 | -78.23 | $40.75 | — |
| 2022-05-13 | -78.68 | $40.73 | — |
| 2022-05-12 | -100.00 | $39.79 | — |
| 2022-05-11 | -95.77 | $40.02 | — |
| 2022-05-10 | -91.31 | $40.22 | — |
| 2022-05-09 | -100.00 | $39.83 | — |
| 2022-05-06 | -100.00 | $40.90 | — |
| 2022-05-05 | -100.00 | $41.75 | — |
| 2022-05-04 | -64.14 | $42.96 | — |
| 2022-05-03 | -83.96 | $42.47 | — |
| 2022-05-02 | -87.38 | $42.39 | — |
| 2022-04-29 | -85.92 | $42.45 | — |
| 2022-04-28 | -81.07 | $42.65 | — |
| 2022-04-27 | -94.90 | $42.08 | — |
| 2022-04-26 | -100.00 | $41.87 | — |
| 2022-04-25 | -100.00 | $42.95 | — |
| 2022-04-22 | -100.00 | $43.14 | — |
| 2022-04-21 | -95.74 | $43.74 | — |
| 2022-04-20 | -76.17 | $44.20 | — |
| 2022-04-19 | -100.00 | $43.64 | — |
| 2022-04-18 | -99.03 | $43.94 | — |
| 2022-04-14 | -87.92 | $44.17 | — |
| 2022-04-13 | -80.68 | $44.32 | — |
| 2022-04-12 | -100.00 | $43.92 | — |
| 2022-04-11 | -42.01 | $44.44 | — |
| 2022-04-08 | -29.17 | $44.87 | — |
| 2022-04-07 | -28.25 | $44.86 | — |
| 2022-04-06 | -27.00 | $44.91 | — |
| 2022-04-05 | -9.50 | $45.61 | — |
| 2022-04-04 | 0.00 | $45.99 | — |
| 2022-04-01 | -11.45 | $45.38 | — |
| 2022-03-31 | -16.27 | $45.14 | — |
| 2022-03-30 | -1.81 | $45.86 | — |
| 2022-03-29 | 0.00 | $45.95 | — |
| 2022-03-28 | -5.16 | $45.01 | — |
| 2022-03-25 | -6.81 | $44.94 | — |
| 2022-03-24 | -4.46 | $45.04 | — |
| 2022-03-23 | -10.33 | $44.79 | — |
| 2022-03-22 | -0.23 | $45.22 | — |
| 2022-03-21 | -11.21 | $44.85 | — |
| 2022-03-18 | -16.14 | $45.23 | — |
| 2022-03-17 | -30.26 | $44.68 | — |
| 2022-03-16 | -44.80 | $44.05 | — |
| 2022-03-15 | -76.16 | $42.30 | — |
| 2022-03-14 | -78.85 | $42.15 | — |
| 2022-03-11 | -81.72 | $41.99 | — |
| 2022-03-10 | -75.13 | $42.40 | — |
| 2022-03-09 | -67.15 | $43.00 | — |
| 2022-03-08 | -100.00 | $40.97 | — |
| 2022-03-07 | -100.00 | $41.20 | — |
| 2022-03-04 | -100.00 | $42.47 | — |
| 2022-03-03 | -100.00 | $43.72 | — |
| 2022-03-02 | -92.59 | $44.28 | — |
| 2022-03-01 | -100.00 | $44.04 | — |
| 2022-02-28 | -78.98 | $44.80 | — |
| 2022-02-25 | -69.75 | $45.09 | — |
| 2022-02-24 | -100.00 | $44.14 | — |
| 2022-02-23 | -100.00 | $45.00 | — |
| 2022-02-22 | -100.00 | $45.34 | — |
| 2022-02-18 | -69.10 | $46.05 | — |
| 2022-02-17 | -58.64 | $46.29 | — |
| 2022-02-16 | -55.32 | $46.55 | — |
| 2022-02-15 | -63.93 | $46.38 | — |
| 2022-02-14 | -97.95 | $45.55 | — |
| 2022-02-11 | -84.69 | $45.97 | — |
| 2022-02-10 | -62.92 | $46.72 | — |
| 2022-02-09 | -54.55 | $47.15 | — |
| 2022-02-08 | -74.66 | $46.42 | — |
| 2022-02-07 | -73.55 | $46.46 | — |
| 2022-02-04 | -75.21 | $46.40 | — |
| 2022-02-03 | -76.03 | $46.37 | — |
| 2022-02-02 | -50.96 | $47.28 | — |
| 2022-02-01 | -65.50 | $46.88 | — |
| 2022-01-31 | -73.75 | $46.55 | — |
| 2022-01-28 | -97.00 | $45.62 | — |
| 2022-01-27 | -100.00 | $45.50 | — |
| 2022-01-26 | -100.00 | $46.06 | — |
| 2022-01-25 | -100.00 | $46.30 | — |
| 2022-01-24 | -100.00 | $46.80 | — |
| 2022-01-21 | -100.00 | $47.41 | — |
| 2022-01-20 | -94.83 | $47.85 | — |
| 2022-01-19 | -89.66 | $47.94 | — |
| 2022-01-18 | -86.57 | $47.76 | — |
| 2022-01-14 | -46.27 | $48.57 | — |
| 2022-01-13 | -35.32 | $48.79 | — |
| 2022-01-12 | -18.41 | $49.13 | — |
| 2022-01-11 | -40.30 | $48.69 | — |
| 2022-01-10 | -64.18 | $48.21 | — |
| 2022-01-07 | -45.27 | $48.59 | — |
| 2022-01-06 | -41.29 | $48.67 | — |
| 2022-01-05 | -63.49 | $49.06 | — |
| 2022-01-04 | -53.26 | $49.50 | — |
| 2022-01-03 | -61.86 | $49.13 | — |
| 2021-12-31 | -61.16 | $49.16 | — |
| 2021-12-30 | -65.35 | $48.98 | — |
| 2021-12-29 | -64.42 | $49.02 | — |
| 2021-12-28 | -63.95 | $49.04 | — |
| 2021-12-27 | -68.14 | $48.86 | — |
| 2021-12-23 | -73.95 | $48.61 | — |
| 2021-12-22 | -78.14 | $48.43 | — |
| 2021-12-21 | -88.76 | $47.98 | — |
| 2021-12-20 | -100.00 | $47.49 | — |
| 2021-12-17 | -96.48 | $47.91 | — |
| 2021-12-16 | -86.26 | $48.45 | — |
| 2021-12-15 | -89.50 | $48.28 | — |
| 2021-12-14 | -100.00 | $47.73 | — |
| 2021-12-13 | -100.00 | $48.19 | — |
| 2021-12-10 | -97.72 | $48.68 | — |
| 2021-12-09 | -100.00 | $48.58 | — |
| 2021-12-08 | -41.84 | $51.79 | — |
| 2021-12-07 | -48.20 | $51.73 | — |
| 2021-12-06 | -79.67 | $50.77 | — |
| 2021-12-03 | -93.11 | $50.36 | — |
| 2021-12-02 | -85.90 | $50.58 | — |
| 2021-12-01 | -95.74 | $50.28 | — |
| 2021-11-30 | -100.00 | $50.15 | — |
| 2021-11-29 | -94.68 | $50.71 | — |
| 2021-11-26 | -100.00 | $50.57 | — |
| 2021-11-24 | -100.00 | $51.65 | — |
| 2021-11-23 | -93.75 | $51.85 | — |
| 2021-11-22 | -61.81 | $52.31 | — |
| 2021-11-19 | -25.00 | $52.84 | — |
| 2021-11-18 | -15.97 | $52.97 | — |
| 2021-11-17 | -20.83 | $52.90 | — |
| 2021-11-16 | -22.22 | $52.88 | — |
| 2021-11-15 | -26.62 | $52.79 | — |
| 2021-11-12 | -14.29 | $52.94 | — |
| 2021-11-11 | -33.52 | $52.59 | — |
| 2021-11-10 | -29.95 | $52.58 | — |
| 2021-11-09 | 0.00 | $53.20 | — |
| 2021-11-08 | 0.00 | $53.10 | — |
| 2021-11-05 | 0.00 | $52.93 | — |
| 2021-11-04 | 0.00 | $52.86 | — |
| 2021-11-03 | 0.00 | $52.73 | — |
| 2021-11-02 | -0.37 | $52.33 | — |
| 2021-11-01 | 0.00 | $52.34 | — |
| 2021-10-29 | -16.31 | $51.83 | — |
| 2021-10-28 | 0.00 | $52.29 | — |
| 2021-10-27 | -9.84 | $51.76 | — |
| 2021-10-26 | 0.00 | $52.01 | — |
| 2021-10-25 | -4.51 | $51.80 | — |
| 2021-10-22 | 0.00 | $51.91 | — |
| 2021-10-21 | -3.29 | $51.82 | — |
| 2021-10-20 | 0.00 | $51.90 | — |
| 2021-10-19 | 0.00 | $51.66 | — |
| 2021-10-18 | -3.54 | $51.38 | — |
| 2021-10-15 | -1.01 | $51.43 | — |
| 2021-10-14 | -16.16 | $51.13 | — |
| 2021-10-13 | -47.71 | $50.61 | — |
| 2021-10-12 | -82.43 | $49.86 | — |
| 2021-10-11 | -80.80 | $49.95 | — |
| 2021-10-08 | -77.82 | $50.04 | — |
| 2021-10-07 | -76.64 | $50.11 | — |
| 2021-10-06 | -94.60 | $49.62 | — |
| 2021-10-05 | -90.28 | $49.75 | — |
| 2021-10-04 | -100.00 | $49.47 | — |
| 2021-10-01 | -95.15 | $49.89 | — |
| 2021-09-30 | -100.00 | $49.74 | — |
| 2021-09-29 | -100.00 | $49.89 | — |
| 2021-09-28 | -100.00 | $49.90 | — |
| 2021-09-27 | -78.93 | $50.92 | — |
| 2021-09-24 | -74.79 | $51.02 | — |
| 2021-09-23 | -57.02 | $51.45 | — |
| 2021-09-22 | -73.55 | $51.05 | — |
| 2021-09-21 | -77.27 | $50.96 | — |
| 2021-09-20 | -100.00 | $50.41 | — |
| 2021-09-17 | -86.22 | $51.14 | — |
| 2021-09-16 | -60.20 | $51.65 | — |
| 2021-09-15 | -58.16 | $51.69 | — |
| 2021-09-14 | -43.88 | $51.97 | — |
| 2021-09-13 | -40.31 | $52.04 | — |
| 2021-09-10 | -31.63 | $52.21 | — |
| 2021-09-09 | -29.59 | $52.25 | — |
| 2021-09-08 | -24.49 | $52.35 | — |
| 2021-09-07 | -0.51 | $52.82 | — |
| 2021-09-03 | 0.00 | $52.83 | — |
| 2021-09-02 | 0.00 | $52.68 | — |
| 2021-09-01 | 0.00 | $52.43 | — |
| 2021-08-31 | -22.22 | $51.99 | — |
| 2021-08-30 | -34.72 | $51.81 | — |
| 2021-08-27 | -40.97 | $51.72 | — |
| 2021-08-26 | -61.81 | $51.42 | — |
| 2021-08-25 | -49.31 | $51.60 | — |
| 2021-08-24 | -49.31 | $51.60 | — |
| 2021-08-23 | -53.16 | $51.47 | — |
| 2021-08-20 | -91.14 | $50.87 | — |
| 2021-08-19 | -88.61 | $50.91 | — |
| 2021-08-18 | -55.06 | $51.44 | — |
| 2021-08-17 | -34.81 | $51.76 | — |
| 2021-08-16 | -8.18 | $52.18 | — |
| 2021-08-13 | 0.00 | $52.31 | — |
| 2021-08-12 | -5.10 | $51.98 | — |
| 2021-08-11 | 0.00 | $52.06 | — |
| 2021-08-10 | -15.03 | $51.79 | — |
| 2021-08-09 | -20.26 | $51.71 | — |
| 2021-08-06 | -22.22 | $51.68 | — |
| 2021-08-05 | 0.00 | $52.02 | — |
| 2021-08-04 | 0.00 | $51.86 | — |
| 2021-08-03 | -5.84 | $51.78 | — |
| 2021-08-02 | -21.17 | $51.57 | — |
| 2021-07-30 | -27.74 | $51.48 | — |
| 2021-07-29 | -19.71 | $51.59 | — |
| 2021-07-28 | -52.55 | $51.14 | — |
| 2021-07-27 | -82.48 | $50.73 | — |
| 2021-07-26 | -49.64 | $51.18 | — |
| 2021-07-23 | -26.28 | $51.50 | — |
| 2021-07-22 | -47.45 | $51.21 | — |
| 2021-07-21 | -53.28 | $51.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.47
2026-07-17
Close Price
$55.43
Average Directional Index - Detailed Analysis
Minimum
6.47
Average
18.72
Maximum
63.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.47 | $55.43 | — |
| 2026-07-16 | 6.62 | $55.91 | — |
| 2026-07-15 | 6.83 | $56.13 | — |
| 2026-07-14 | 6.88 | $55.87 | — |
| 2026-07-13 | 7.11 | $55.75 | — |
| 2026-07-10 | 7.43 | $56.11 | — |
| 2026-07-09 | 7.53 | $56.01 | — |
| 2026-07-08 | 7.69 | $55.84 | — |
| 2026-07-07 | 7.96 | $56.24 | — |
| 2026-07-06 | 7.99 | $56.95 | — |
| 2026-07-02 | 7.54 | $56.38 | — |
| 2026-07-01 | 7.37 | $55.69 | — |
| 2026-06-30 | 7.60 | $55.65 | — |
| 2026-06-29 | 7.87 | $55.45 | — |
| 2026-06-26 | 8.28 | $54.72 | — |
| 2026-06-25 | 8.26 | $54.95 | — |
| 2026-06-24 | 8.37 | $54.90 | — |
| 2026-06-23 | 8.45 | $54.71 | — |
| 2026-06-22 | 8.42 | $55.86 | — |
| 2026-06-18 | 8.68 | $55.96 | — |
| 2026-06-17 | 8.90 | $55.83 | — |
| 2026-06-16 | 9.20 | $56.31 | — |
| 2026-06-15 | 9.23 | $56.26 | — |
| 2026-06-12 | 9.28 | $55.60 | — |
| 2026-06-11 | 9.68 | $55.40 | — |
| 2026-06-10 | 10.17 | $54.00 | — |
| 2026-06-09 | 9.84 | $54.98 | — |
| 2026-06-08 | 10.02 | $54.85 | — |
| 2026-06-05 | 10.13 | $54.70 | — |
| 2026-06-04 | 10.14 | $56.45 | — |
| 2026-06-03 | 10.09 | $56.19 | — |
| 2026-06-02 | 10.21 | $56.84 | — |
| 2026-06-01 | 9.83 | $56.58 | — |
| 2026-05-29 | 9.58 | $56.71 | — |
| 2026-05-28 | 9.22 | $56.35 | — |
| 2026-05-27 | 9.04 | $56.44 | — |
| 2026-05-26 | 8.78 | $56.24 | — |
| 2026-05-22 | 8.62 | $55.62 | — |
| 2026-05-21 | 8.80 | $55.58 | — |
| 2026-05-20 | 9.01 | $55.12 | — |
| 2026-05-19 | 9.47 | $54.59 | — |
| 2026-05-18 | 9.63 | $54.73 | — |
| 2026-05-15 | 9.88 | $54.39 | — |
| 2026-05-14 | 9.93 | $55.33 | — |
| 2026-05-13 | 10.39 | $55.01 | — |
| 2026-05-12 | 10.81 | $55.45 | — |
| 2026-05-11 | 11.25 | $55.65 | — |
| 2026-05-08 | 11.60 | $55.91 | — |
| 2026-05-07 | 11.81 | $55.73 | — |
| 2026-05-06 | 12.13 | $56.31 | — |
| 2026-05-05 | 12.11 | $55.06 | — |
| 2026-05-04 | 12.74 | $54.78 | — |
| 2026-05-01 | 13.22 | $55.11 | — |
| 2026-04-30 | 13.92 | $55.32 | — |
| 2026-04-29 | 14.52 | $54.63 | — |
| 2026-04-28 | 15.02 | $55.09 | — |
| 2026-04-27 | 15.80 | $55.77 | — |
| 2026-04-24 | 16.24 | $55.94 | — |
| 2026-04-23 | 16.60 | $55.50 | — |
| 2026-04-22 | 17.21 | $55.93 | — |
| 2026-04-21 | 17.59 | $55.97 | — |
| 2026-04-20 | 17.97 | $56.74 | — |
| 2026-04-17 | 17.89 | $57.05 | — |
| 2026-04-16 | 17.61 | $56.34 | — |
| 2026-04-15 | 17.62 | $56.12 | — |
| 2026-04-14 | 17.73 | $56.20 | — |
| 2026-04-13 | 17.79 | $55.67 | — |
| 2026-04-10 | 18.09 | $55.39 | — |
| 2026-04-09 | 18.53 | $55.26 | — |
| 2026-04-08 | 19.05 | $55.38 | — |
| 2026-04-07 | 19.53 | $53.35 | — |
| 2026-04-06 | 20.09 | $53.48 | — |
| 2026-04-02 | 20.75 | $53.19 | — |
| 2026-04-01 | 21.28 | $53.53 | — |
| 2026-03-31 | 21.98 | $52.68 | — |
| 2026-03-30 | 22.26 | $51.28 | — |
| 2026-03-27 | 21.65 | $51.19 | — |
| 2026-03-26 | 20.94 | $51.73 | — |
| 2026-03-25 | 20.37 | $52.71 | — |
| 2026-03-24 | 20.16 | $52.06 | — |
| 2026-03-23 | 19.47 | $52.21 | — |
| 2026-03-20 | 18.80 | $51.54 | — |
| 2026-03-19 | 17.60 | $52.71 | — |
| 2026-03-18 | 16.75 | $53.16 | — |
| 2026-03-17 | 16.04 | $54.35 | — |
| 2026-03-16 | 15.83 | $54.13 | — |
| 2026-03-13 | 15.43 | $53.46 | — |
| 2026-03-12 | 14.48 | $54.23 | — |
| 2026-03-11 | 13.83 | $55.10 | — |
| 2026-03-10 | 13.60 | $55.17 | — |
| 2026-03-09 | 13.41 | $54.89 | — |
| 2026-03-06 | 12.98 | $54.82 | — |
| 2026-03-05 | 12.47 | $55.19 | — |
| 2026-03-04 | 12.12 | $55.90 | — |
| 2026-03-03 | 12.15 | $55.68 | — |
| 2026-03-02 | 12.01 | $57.39 | — |
| 2026-02-27 | 12.26 | $58.44 | — |
| 2026-02-26 | 11.51 | $58.12 | — |
| 2026-02-25 | 10.93 | $57.94 | — |
| 2026-02-24 | 10.45 | $57.77 | — |
| 2026-02-23 | 10.06 | $57.36 | — |
| 2026-02-20 | 9.93 | $57.39 | — |
| 2026-02-19 | 9.78 | $57.02 | — |
| 2026-02-18 | 9.88 | $56.99 | — |
| 2026-02-17 | 10.01 | $56.76 | — |
| 2026-02-13 | 10.31 | $57.01 | — |
| 2026-02-12 | 10.43 | $56.77 | — |
| 2026-02-11 | 10.72 | $57.50 | — |
| 2026-02-10 | 10.41 | $57.56 | — |
| 2026-02-09 | 10.04 | $57.29 | — |
| 2026-02-06 | 9.82 | $56.50 | — |
| 2026-02-05 | 10.12 | $55.83 | — |
| 2026-02-04 | 10.33 | $56.28 | — |
| 2026-02-03 | 10.84 | $56.24 | — |
| 2026-02-02 | 11.41 | $56.60 | — |
| 2026-01-30 | 11.71 | $56.40 | — |
| 2026-01-29 | 12.18 | $57.38 | — |
| 2026-01-28 | 11.78 | $57.50 | — |
| 2026-01-27 | 11.24 | $57.77 | — |
| 2026-01-26 | 10.38 | $57.22 | — |
| 2026-01-23 | 9.83 | $57.03 | — |
| 2026-01-22 | 9.39 | $56.65 | — |
| 2026-01-21 | 9.19 | $55.94 | — |
| 2026-01-20 | 9.57 | $55.75 | — |
| 2026-01-16 | 10.01 | $56.14 | — |
| 2026-01-15 | 10.24 | $56.29 | — |
| 2026-01-14 | 10.33 | $56.23 | — |
| 2026-01-13 | 10.48 | $56.27 | — |
| 2026-01-12 | 10.60 | $56.48 | — |
| 2026-01-09 | 10.54 | $56.16 | — |
| 2026-01-08 | 10.71 | $55.68 | — |
| 2026-01-07 | 11.26 | $55.71 | — |
| 2026-01-06 | 11.82 | $55.84 | — |
| 2026-01-05 | 12.31 | $55.48 | — |
| 2026-01-02 | 12.82 | $54.83 | — |
| 2025-12-31 | 12.81 | $54.58 | — |
| 2025-12-30 | 12.58 | $54.78 | — |
| 2025-12-29 | 12.46 | $54.79 | — |
| 2025-12-26 | 12.35 | $54.91 | — |
| 2025-12-24 | 12.30 | $54.85 | — |
| 2025-12-23 | 12.20 | $54.88 | — |
| 2025-12-22 | 12.12 | $54.60 | — |
| 2025-12-19 | 11.82 | $54.42 | — |
| 2025-12-18 | 11.37 | $54.12 | — |
| 2025-12-17 | 10.68 | $53.77 | — |
| 2025-12-16 | 9.68 | $54.09 | — |
| 2025-12-15 | 8.77 | $57.14 | — |
| 2025-12-12 | 8.75 | $56.82 | — |
| 2025-12-11 | 8.97 | $57.07 | — |
| 2025-12-10 | 8.98 | $56.73 | — |
| 2025-12-09 | 9.26 | $56.18 | — |
| 2025-12-08 | 9.48 | $56.48 | — |
| 2025-12-05 | 9.95 | $56.69 | — |
| 2025-12-04 | 10.32 | $56.86 | — |
| 2025-12-03 | 10.55 | $56.69 | — |
| 2025-12-02 | 10.93 | $56.55 | — |
| 2025-12-01 | 11.44 | $56.60 | — |
| 2025-11-28 | 11.94 | $56.78 | — |
| 2025-11-26 | 12.32 | $56.55 | — |
| 2025-11-25 | 12.89 | $56.00 | — |
| 2025-11-24 | 13.24 | $55.59 | — |
| 2025-11-21 | 13.29 | $55.42 | — |
| 2025-11-20 | 13.21 | $54.78 | — |
| 2025-11-19 | 12.56 | $55.25 | — |
| 2025-11-18 | 12.15 | $55.41 | — |
| 2025-11-17 | 11.81 | $55.96 | — |
| 2025-11-14 | 11.79 | $56.74 | — |
| 2025-11-13 | 12.34 | $57.05 | — |
| 2025-11-12 | 12.82 | $57.72 | — |
| 2025-11-11 | 12.73 | $57.41 | — |
| 2025-11-10 | 12.86 | $57.02 | — |
| 2025-11-07 | 13.30 | $56.41 | — |
| 2025-11-06 | 13.71 | $56.08 | — |
| 2025-11-05 | 13.82 | $56.43 | — |
| 2025-11-04 | 14.22 | $56.30 | — |
| 2025-11-03 | 14.52 | $56.91 | — |
| 2025-10-31 | 15.21 | $56.93 | — |
| 2025-10-30 | 15.92 | $57.02 | — |
| 2025-10-29 | 16.59 | $57.42 | — |
| 2025-10-28 | 16.93 | $57.90 | — |
| 2025-10-27 | 16.82 | $57.93 | — |
| 2025-10-24 | 16.67 | $57.58 | — |
| 2025-10-23 | 16.75 | $57.53 | — |
| 2025-10-22 | 16.88 | $57.47 | — |
| 2025-10-21 | 17.05 | $57.84 | — |
| 2025-10-20 | 16.89 | $58.03 | — |
| 2025-10-17 | 16.56 | $57.59 | — |
| 2025-10-16 | 16.47 | $57.74 | — |
| 2025-10-15 | 16.24 | $57.26 | — |
| 2025-10-14 | 16.29 | $56.38 | — |
| 2025-10-13 | 16.96 | $56.71 | — |
| 2025-10-10 | 17.39 | $56.18 | — |
| 2025-10-09 | 18.25 | $57.23 | — |
| 2025-10-08 | 18.12 | $57.60 | — |
| 2025-10-07 | 17.55 | $57.39 | — |
| 2025-10-06 | 17.09 | $57.69 | — |
| 2025-10-03 | 16.23 | $57.61 | — |
| 2025-10-02 | 15.38 | $57.07 | — |
| 2025-10-01 | 14.84 | $56.78 | — |
| 2025-09-30 | 14.49 | $56.43 | — |
| 2025-09-29 | 14.40 | $56.05 | — |
| 2025-09-26 | 14.63 | $55.58 | — |
| 2025-09-25 | 15.33 | $55.55 | — |
| 2025-09-24 | 16.09 | $56.10 | — |
| 2025-09-23 | 16.30 | $56.55 | — |
| 2025-09-22 | 15.94 | $56.49 | — |
| 2025-09-19 | 15.62 | $56.39 | — |
| 2025-09-18 | 15.36 | $56.71 | — |
| 2025-09-17 | 14.68 | $56.40 | — |
| 2025-09-16 | 14.21 | $56.36 | — |
| 2025-09-15 | 13.73 | $56.29 | — |
| 2025-09-12 | 13.29 | $56.26 | — |
| 2025-09-11 | 12.85 | $56.37 | — |
| 2025-09-10 | 12.26 | $55.99 | — |
| 2025-09-09 | 11.90 | $55.76 | — |
| 2025-09-08 | 11.70 | $55.93 | — |
| 2025-09-05 | 11.31 | $55.34 | — |
| 2025-09-04 | 11.35 | $54.83 | — |
| 2025-09-03 | 11.84 | $54.69 | — |
| 2025-09-02 | 12.44 | $54.52 | — |
| 2025-08-29 | 12.92 | $54.97 | — |
| 2025-08-28 | 13.36 | $55.18 | — |
| 2025-08-27 | 13.62 | $55.12 | — |
| 2025-08-26 | 13.94 | $54.95 | — |
| 2025-08-25 | 14.42 | $55.14 | — |
| 2025-08-22 | 14.75 | $55.69 | — |
| 2025-08-21 | 14.56 | $54.94 | — |
| 2025-08-20 | 14.96 | $55.24 | — |
| 2025-08-19 | 15.07 | $55.48 | — |
| 2025-08-18 | 14.92 | $55.31 | — |
| 2025-08-15 | 14.89 | $55.36 | — |
| 2025-08-14 | 14.81 | $55.12 | — |
| 2025-08-13 | 14.91 | $55.31 | — |
| 2025-08-12 | 14.82 | $54.93 | — |
| 2025-08-11 | 15.01 | $54.66 | — |
| 2025-08-08 | 15.42 | $54.91 | — |
| 2025-08-07 | 15.62 | $54.93 | — |
| 2025-08-06 | 15.81 | $54.24 | — |
| 2025-08-05 | 16.55 | $54.12 | — |
| 2025-08-04 | 17.41 | $54.08 | — |
| 2025-08-01 | 18.29 | $53.39 | — |
| 2025-07-31 | 18.61 | $53.88 | — |
| 2025-07-30 | 19.33 | $54.34 | — |
| 2025-07-29 | 20.21 | $54.74 | — |
| 2025-07-28 | 20.75 | $54.62 | — |
| 2025-07-25 | 21.41 | $55.39 | — |
| 2025-07-24 | 21.30 | $55.60 | — |
| 2025-07-23 | 20.93 | $55.88 | — |
| 2025-07-22 | 20.19 | $54.89 | — |
| 2025-07-21 | 20.13 | $54.77 | — |
| 2025-07-18 | 20.16 | $54.67 | — |
| 2025-07-17 | 20.28 | $54.50 | — |
| 2025-07-16 | 20.56 | $54.13 | — |
| 2025-07-15 | 21.17 | $54.05 | — |
| 2025-07-14 | 21.89 | $54.17 | — |
| 2025-07-11 | 22.53 | $54.34 | — |
| 2025-07-10 | 23.01 | $54.91 | — |
| 2025-07-09 | 22.87 | $54.73 | — |
| 2025-07-08 | 22.85 | $54.57 | — |
| 2025-07-07 | 22.96 | $54.38 | — |
| 2025-07-03 | 23.21 | $54.83 | — |
| 2025-07-02 | 22.95 | $54.83 | — |
| 2025-07-01 | 22.68 | $54.73 | — |
| 2025-06-30 | 22.45 | $54.54 | — |
| 2025-06-27 | 22.34 | $54.64 | — |
| 2025-06-26 | 22.12 | $54.00 | — |
| 2025-06-25 | 22.31 | $53.70 | — |
| 2025-06-24 | 22.73 | $53.87 | — |
| 2025-06-23 | 23.00 | $53.17 | — |
| 2025-06-20 | 23.83 | $53.06 | — |
| 2025-06-18 | 24.79 | $53.44 | — |
| 2025-06-17 | 25.44 | $53.47 | — |
| 2025-06-16 | 26.09 | $54.06 | — |
| 2025-06-13 | 26.15 | $53.81 | — |
| 2025-06-12 | 26.39 | $54.58 | — |
| 2025-06-11 | 25.71 | $54.46 | — |
| 2025-06-10 | 25.07 | $54.34 | — |
| 2025-06-09 | 24.46 | $54.02 | — |
| 2025-06-06 | 24.01 | $53.86 | — |
| 2025-06-05 | 23.64 | $53.79 | — |
| 2025-06-04 | 23.29 | $53.84 | — |
| 2025-06-03 | 22.87 | $53.32 | — |
| 2025-06-02 | 22.73 | $53.65 | — |
| 2025-05-30 | 22.23 | $53.16 | — |
| 2025-05-29 | 22.00 | $53.10 | — |
| 2025-05-28 | 21.79 | $52.98 | — |
| 2025-05-27 | 21.65 | $53.45 | — |
| 2025-05-23 | 21.00 | $52.94 | — |
| 2025-05-22 | 20.62 | $52.84 | — |
| 2025-05-21 | 20.27 | $52.86 | — |
| 2025-05-20 | 19.89 | $53.16 | — |
| 2025-05-19 | 19.17 | $52.86 | — |
| 2025-05-16 | 18.58 | $52.72 | — |
| 2025-05-15 | 18.03 | $52.52 | — |
| 2025-05-14 | 17.57 | $52.05 | — |
| 2025-05-13 | 17.34 | $52.26 | — |
| 2025-05-12 | 16.91 | $52.18 | — |
| 2025-05-09 | 16.50 | $52.07 | — |
| 2025-05-08 | 16.13 | $51.71 | — |
| 2025-05-07 | 15.93 | $51.95 | — |
| 2025-05-06 | 15.52 | $52.15 | — |
| 2025-05-05 | 14.92 | $52.22 | — |
| 2025-05-02 | 14.24 | $52.10 | — |
| 2025-05-01 | 13.57 | $51.13 | — |
| 2025-04-30 | 13.33 | $51.14 | — |
| 2025-04-29 | 13.08 | $50.86 | — |
| 2025-04-28 | 12.95 | $50.87 | — |
| 2025-04-25 | 12.81 | $50.67 | — |
| 2025-04-24 | 12.75 | $50.55 | — |
| 2025-04-23 | 12.75 | $50.10 | — |
| 2025-04-22 | 12.96 | $49.59 | — |
| 2025-04-21 | 13.43 | $49.04 | — |
| 2025-04-17 | 14.06 | $49.09 | — |
| 2025-04-16 | 14.75 | $48.82 | — |
| 2025-04-15 | 15.34 | $49.08 | — |
| 2025-04-14 | 16.08 | $48.82 | — |
| 2025-04-11 | 16.73 | $48.29 | — |
| 2025-04-10 | 17.16 | $47.12 | — |
| 2025-04-09 | 16.98 | $46.85 | — |
| 2025-04-08 | 16.62 | $44.86 | — |
| 2025-04-07 | 14.86 | $45.11 | — |
| 2025-04-04 | 13.08 | $46.74 | — |
| 2025-04-03 | 11.72 | $49.00 | — |
| 2025-04-02 | 11.38 | $49.76 | — |
| 2025-04-01 | 11.55 | $49.61 | — |
| 2025-03-31 | 11.60 | $49.27 | — |
| 2025-03-28 | 11.34 | $49.76 | — |
| 2025-03-27 | 11.40 | $50.18 | — |
| 2025-03-26 | 11.80 | $50.05 | — |
| 2025-03-25 | 12.10 | $50.65 | — |
| 2025-03-24 | 12.57 | $50.49 | — |
| 2025-03-21 | 13.20 | $50.59 | — |
| 2025-03-20 | 13.77 | $50.92 | — |
| 2025-03-19 | 14.10 | $51.10 | — |
| 2025-03-18 | 14.30 | $51.13 | — |
| 2025-03-17 | 14.49 | $51.19 | — |
| 2025-03-14 | 14.63 | $50.57 | — |
| 2025-03-13 | 15.19 | $50.11 | — |
| 2025-03-12 | 15.87 | $50.60 | — |
| 2025-03-11 | 16.46 | $50.27 | — |
| 2025-03-10 | 17.32 | $50.55 | — |
| 2025-03-07 | 18.02 | $51.69 | — |
| 2025-03-06 | 17.74 | $51.32 | — |
| 2025-03-05 | 17.70 | $51.72 | — |
| 2025-03-04 | 17.24 | $50.64 | — |
| 2025-03-03 | 17.55 | $50.51 | — |
| 2025-02-28 | 17.98 | $50.48 | — |
| 2025-02-27 | 18.45 | $50.24 | — |
| 2025-02-26 | 19.16 | $50.98 | — |
| 2025-02-25 | 19.13 | $50.75 | — |
| 2025-02-24 | 19.29 | $50.91 | — |
| 2025-02-21 | 19.27 | $51.05 | — |
| 2025-02-20 | 19.10 | $51.19 | — |
| 2025-02-19 | 18.77 | $51.12 | — |
| 2025-02-18 | 18.46 | $51.35 | — |
| 2025-02-14 | 17.89 | $51.22 | — |
| 2025-02-13 | 17.37 | $51.21 | — |
| 2025-02-12 | 16.83 | $50.15 | — |
| 2025-02-11 | 16.93 | $49.94 | — |
| 2025-02-10 | 17.19 | $49.82 | — |
| 2025-02-07 | 17.56 | $49.71 | — |
| 2025-02-06 | 18.02 | $50.18 | — |
| 2025-02-05 | 18.09 | $49.86 | — |
| 2025-02-04 | 18.38 | $49.54 | — |
| 2025-02-03 | 18.91 | $48.97 | — |
| 2025-01-31 | 19.89 | $49.60 | — |
| 2025-01-30 | 20.39 | $49.80 | — |
| 2025-01-29 | 20.72 | $49.27 | — |
| 2025-01-28 | 21.48 | $49.30 | — |
| 2025-01-27 | 22.25 | $49.34 | — |
| 2025-01-24 | 23.03 | $49.67 | — |
| 2025-01-23 | 23.55 | $49.19 | — |
| 2025-01-22 | 24.46 | $49.01 | — |
| 2025-01-21 | 25.55 | $48.76 | — |
| 2025-01-17 | 26.89 | $47.85 | — |
| 2025-01-16 | 27.48 | $47.64 | — |
| 2025-01-15 | 27.89 | $47.14 | — |
| 2025-01-14 | 27.77 | $46.83 | — |
| 2025-01-13 | 27.28 | $46.64 | — |
| 2025-01-10 | 26.53 | $46.94 | — |
| 2025-01-08 | 25.89 | $47.55 | — |
| 2025-01-07 | 25.57 | $47.69 | — |
| 2025-01-06 | 25.33 | $47.73 | — |
| 2025-01-03 | 25.10 | $47.15 | — |
| 2025-01-02 | 24.16 | $47.17 | — |
| 2024-12-31 | 23.18 | $47.26 | — |
| 2024-12-30 | 22.20 | $47.34 | — |
| 2024-12-27 | 21.20 | $47.73 | — |
| 2024-12-26 | 20.33 | $47.64 | — |
| 2024-12-24 | 19.32 | $47.68 | — |
| 2024-12-23 | 18.28 | $47.50 | — |
| 2024-12-20 | 17.00 | $47.38 | — |
| 2024-12-19 | 15.53 | $47.38 | — |
| 2024-12-18 | 13.99 | $47.59 | — |
| 2024-12-17 | 12.43 | $48.56 | — |
| 2024-12-16 | 11.19 | $51.32 | — |
| 2024-12-13 | 11.69 | $51.37 | — |
| 2024-12-12 | 12.27 | $51.52 | — |
| 2024-12-11 | 12.81 | $51.81 | — |
| 2024-12-10 | 13.09 | $51.55 | — |
| 2024-12-09 | 13.62 | $52.02 | — |
| 2024-12-06 | 13.69 | $51.97 | — |
| 2024-12-05 | 13.81 | $51.96 | — |
| 2024-12-04 | 13.94 | $51.78 | — |
| 2024-12-03 | 14.23 | $51.42 | — |
| 2024-12-02 | 14.82 | $51.04 | — |
| 2024-11-29 | 15.42 | $50.79 | — |
| 2024-11-27 | 15.82 | $50.40 | — |
| 2024-11-26 | 15.87 | $50.18 | — |
| 2024-11-25 | 15.68 | $50.45 | — |
| 2024-11-22 | 15.69 | $50.31 | — |
| 2024-11-21 | 15.55 | $50.03 | — |
| 2024-11-20 | 15.12 | $50.02 | — |
| 2024-11-19 | 14.66 | $50.21 | — |
| 2024-11-18 | 14.28 | $50.23 | — |
| 2024-11-15 | 13.90 | $49.87 | — |
| 2024-11-14 | 13.17 | $50.36 | — |
| 2024-11-13 | 12.68 | $50.29 | — |
| 2024-11-12 | 12.09 | $50.77 | — |
| 2024-11-11 | 11.75 | $51.78 | — |
| 2024-11-08 | 12.07 | $51.76 | — |
| 2024-11-07 | 12.40 | $52.12 | — |
| 2024-11-06 | 13.01 | $51.37 | — |
| 2024-11-05 | 13.02 | $52.07 | — |
| 2024-11-04 | 13.57 | $51.71 | — |
| 2024-11-01 | 13.82 | $51.63 | — |
| 2024-10-31 | 14.00 | $51.36 | — |
| 2024-10-30 | 13.94 | $51.94 | — |
| 2024-10-29 | 14.32 | $52.55 | — |
| 2024-10-28 | 14.88 | $52.74 | — |
| 2024-10-25 | 15.29 | $52.45 | — |
| 2024-10-24 | 15.98 | $52.54 | — |
| 2024-10-23 | 16.62 | $52.36 | — |
| 2024-10-22 | 17.44 | $52.64 | — |
| 2024-10-21 | 18.07 | $52.85 | — |
| 2024-10-18 | 18.53 | $53.30 | — |
| 2024-10-17 | 18.58 | $52.85 | — |
| 2024-10-16 | 18.97 | $52.59 | — |
| 2024-10-15 | 19.59 | $52.61 | — |
| 2024-10-14 | 20.22 | $53.15 | — |
| 2024-10-11 | 20.37 | $53.05 | — |
| 2024-10-10 | 20.60 | $52.86 | — |
| 2024-10-09 | 20.97 | $52.93 | — |
| 2024-10-08 | 21.30 | $52.82 | — |
| 2024-10-07 | 21.72 | $52.93 | — |
| 2024-10-04 | 22.07 | $53.15 | — |
| 2024-10-03 | 22.25 | $53.01 | — |
| 2024-10-02 | 22.52 | $53.64 | — |
| 2024-10-01 | 22.27 | $53.49 | — |
| 2024-09-30 | 22.08 | $53.84 | — |
| 2024-09-27 | 21.57 | $54.41 | — |
| 2024-09-26 | 20.49 | $54.24 | — |
| 2024-09-25 | 19.43 | $53.01 | — |
| 2024-09-24 | 18.88 | $53.15 | — |
| 2024-09-23 | 18.16 | $52.49 | — |
| 2024-09-20 | 17.77 | $52.30 | — |
| 2024-09-19 | 17.46 | $52.76 | — |
| 2024-09-18 | 16.69 | $51.64 | — |
| 2024-09-17 | 16.56 | $51.92 | — |
| 2024-09-16 | 16.12 | $51.75 | — |
| 2024-09-13 | 15.77 | $51.65 | — |
| 2024-09-12 | 15.47 | $51.54 | — |
| 2024-09-11 | 15.22 | $50.84 | — |
| 2024-09-10 | 15.44 | $50.57 | — |
| 2024-09-09 | 15.88 | $50.46 | — |
| 2024-09-06 | 16.43 | $50.12 | — |
| 2024-09-05 | 17.27 | $50.75 | — |
| 2024-09-04 | 17.61 | $50.77 | — |
| 2024-09-03 | 17.95 | $51.14 | — |
| 2024-08-30 | 17.96 | $51.83 | — |
| 2024-08-29 | 17.26 | $51.69 | — |
| 2024-08-28 | 16.60 | $51.49 | — |
| 2024-08-27 | 16.02 | $51.63 | — |
| 2024-08-26 | 15.27 | $51.54 | — |
| 2024-08-23 | 14.52 | $51.59 | — |
| 2024-08-22 | 13.69 | $51.06 | — |
| 2024-08-21 | 13.10 | $51.16 | — |
| 2024-08-20 | 12.39 | $50.80 | — |
| 2024-08-19 | 11.84 | $50.87 | — |
| 2024-08-16 | 11.19 | $50.38 | — |
| 2024-08-15 | 10.78 | $49.98 | — |
| 2024-08-14 | 10.58 | $49.56 | — |
| 2024-08-13 | 10.63 | $49.45 | — |
| 2024-08-12 | 10.75 | $48.75 | — |
| 2024-08-09 | 11.28 | $48.69 | — |
| 2024-08-08 | 11.81 | $48.52 | — |
| 2024-08-07 | 12.24 | $47.76 | — |
| 2024-08-06 | 12.14 | $47.59 | — |
| 2024-08-05 | 11.90 | $47.25 | — |
| 2024-08-02 | 11.38 | $48.25 | — |
| 2024-08-01 | 11.40 | $48.85 | — |
| 2024-07-31 | 11.84 | $49.71 | — |
| 2024-07-30 | 11.94 | $48.88 | — |
| 2024-07-29 | 12.42 | $48.94 | — |
| 2024-07-26 | 12.98 | $49.22 | — |
| 2024-07-25 | 13.53 | $48.50 | — |
| 2024-07-24 | 13.74 | $48.91 | — |
| 2024-07-23 | 14.31 | $49.60 | — |
| 2024-07-22 | 14.55 | $49.62 | — |
| 2024-07-19 | 14.79 | $49.22 | — |
| 2024-07-18 | 15.38 | $49.63 | — |
| 2024-07-17 | 15.59 | $49.99 | — |
| 2024-07-16 | 15.41 | $50.21 | — |
| 2024-07-15 | 14.95 | $50.18 | — |
| 2024-07-12 | 14.50 | $50.62 | — |
| 2024-07-11 | 13.49 | $50.03 | — |
| 2024-07-10 | 12.83 | $49.74 | — |
| 2024-07-09 | 12.36 | $49.14 | — |
| 2024-07-08 | 12.39 | $49.29 | — |
| 2024-07-05 | 12.23 | $49.41 | — |
| 2024-07-03 | 11.92 | $49.15 | — |
| 2024-07-02 | 11.82 | $48.65 | — |
| 2024-07-01 | 12.18 | $48.44 | — |
| 2024-06-28 | 12.79 | $48.49 | — |
| 2024-06-27 | 13.37 | $48.68 | — |
| 2024-06-26 | 13.79 | $48.68 | — |
| 2024-06-25 | 14.23 | $48.89 | — |
| 2024-06-24 | 14.47 | $48.70 | — |
| 2024-06-21 | 14.90 | $48.64 | — |
| 2024-06-20 | 15.39 | $48.88 | — |
| 2024-06-18 | 15.69 | $48.68 | — |
| 2024-06-17 | 16.15 | $48.60 | — |
| 2024-06-14 | 16.71 | $48.31 | — |
| 2024-06-13 | 17.53 | $48.80 | — |
| 2024-06-12 | 17.96 | $49.33 | — |
| 2024-06-11 | 17.89 | $48.60 | — |
| 2024-06-10 | 18.38 | $48.96 | — |
| 2024-06-07 | 18.52 | $48.98 | — |
| 2024-06-06 | 18.64 | $49.38 | — |
| 2024-06-05 | 18.32 | $49.17 | — |
| 2024-06-04 | 18.13 | $48.38 | — |
| 2024-06-03 | 18.58 | $48.56 | — |
| 2024-05-31 | 18.85 | $48.36 | — |
| 2024-05-30 | 19.31 | $48.08 | — |
| 2024-05-29 | 20.05 | $47.95 | — |
| 2024-05-28 | 20.95 | $48.76 | — |
| 2024-05-24 | 20.98 | $48.93 | — |
| 2024-05-23 | 20.79 | $48.61 | — |
| 2024-05-22 | 20.86 | $48.86 | — |
| 2024-05-21 | 20.60 | $49.13 | — |
| 2024-05-20 | 19.95 | $49.36 | — |
| 2024-05-17 | 18.93 | $49.20 | — |
| 2024-05-16 | 17.97 | $49.13 | — |
| 2024-05-15 | 16.99 | $49.14 | — |
| 2024-05-14 | 15.96 | $48.49 | — |
| 2024-05-13 | 15.30 | $48.26 | — |
| 2024-05-10 | 14.79 | $48.28 | — |
| 2024-05-09 | 14.22 | $47.98 | — |
| 2024-05-08 | 13.84 | $47.70 | — |
| 2024-05-07 | 13.68 | $47.58 | — |
| 2024-05-06 | 13.59 | $47.37 | — |
| 2024-05-03 | 13.68 | $47.17 | — |
| 2024-05-02 | 13.94 | $46.62 | — |
| 2024-05-01 | 14.63 | $46.09 | — |
| 2024-04-30 | 14.80 | $46.14 | — |
| 2024-04-29 | 15.02 | $46.66 | — |
| 2024-04-26 | 15.74 | $46.52 | — |
| 2024-04-25 | 16.35 | $46.14 | — |
| 2024-04-24 | 16.58 | $46.42 | — |
| 2024-04-23 | 17.08 | $46.41 | — |
| 2024-04-22 | 17.60 | $45.94 | — |
| 2024-04-19 | 17.62 | $45.47 | — |
| 2024-04-18 | 17.03 | $45.66 | — |
| 2024-04-17 | 16.56 | $45.74 | — |
| 2024-04-16 | 16.13 | $45.66 | — |
| 2024-04-15 | 15.57 | $45.97 | — |
| 2024-04-12 | 15.21 | $46.22 | — |
| 2024-04-11 | 15.03 | $47.12 | — |
| 2024-04-10 | 15.68 | $46.88 | — |
| 2024-04-09 | 16.08 | $47.45 | — |
| 2024-04-08 | 16.71 | $47.46 | — |
| 2024-04-05 | 17.35 | $47.39 | — |
| 2024-04-04 | 18.11 | $47.20 | — |
| 2024-04-03 | 19.02 | $47.59 | — |
| 2024-04-02 | 19.62 | $47.33 | — |
| 2024-04-01 | 20.54 | $47.75 | — |
| 2024-03-28 | 20.99 | $47.80 | — |
| 2024-03-27 | 21.40 | $47.98 | — |
| 2024-03-26 | 21.59 | $47.89 | — |
| 2024-03-25 | 21.88 | $47.79 | — |
| 2024-03-22 | 22.28 | $47.92 | — |
| 2024-03-21 | 22.54 | $48.10 | — |
| 2024-03-20 | 22.60 | $47.99 | — |
| 2024-03-19 | 22.74 | $47.55 | — |
| 2024-03-18 | 23.26 | $47.66 | — |
| 2024-03-15 | 23.68 | $47.75 | — |
| 2024-03-14 | 24.02 | $48.19 | — |
| 2024-03-13 | 23.87 | $48.56 | — |
| 2024-03-12 | 23.24 | $48.48 | — |
| 2024-03-11 | 22.63 | $47.97 | — |
| 2024-03-08 | 22.32 | $48.24 | — |
| 2024-03-07 | 21.65 | $48.32 | — |
| 2024-03-06 | 20.83 | $47.80 | — |
| 2024-03-05 | 20.31 | $47.34 | — |
| 2024-03-04 | 20.09 | $47.54 | — |
| 2024-03-01 | 19.60 | $47.36 | — |
| 2024-02-29 | 19.22 | $46.87 | — |
| 2024-02-28 | 19.20 | $47.03 | — |
| 2024-02-27 | 18.98 | $47.41 | — |
| 2024-02-26 | 18.24 | $47.44 | — |
| 2024-02-23 | 17.42 | $47.51 | — |
| 2024-02-22 | 16.47 | $47.23 | — |
| 2024-02-21 | 15.65 | $46.66 | — |
| 2024-02-20 | 15.18 | $46.60 | — |
| 2024-02-16 | 14.74 | $46.42 | — |
| 2024-02-15 | 14.41 | $46.25 | — |
| 2024-02-14 | 14.19 | $45.70 | — |
| 2024-02-13 | 14.41 | $45.37 | — |
| 2024-02-12 | 14.95 | $46.15 | — |
| 2024-02-09 | 14.59 | $46.08 | — |
| 2024-02-08 | 14.27 | $46.09 | — |
| 2024-02-07 | 13.93 | $45.92 | — |
| 2024-02-06 | 13.71 | $45.75 | — |
| 2024-02-05 | 13.61 | $45.22 | — |
| 2024-02-02 | 13.98 | $45.44 | — |
| 2024-02-01 | 14.12 | $45.70 | — |
| 2024-01-31 | 13.97 | $45.25 | — |
| 2024-01-30 | 14.22 | $45.65 | — |
| 2024-01-29 | 13.99 | $45.72 | — |
| 2024-01-26 | 13.66 | $45.56 | — |
| 2024-01-25 | 13.44 | $45.08 | — |
| 2024-01-24 | 13.65 | $44.98 | — |
| 2024-01-23 | 13.97 | $44.52 | — |
| 2024-01-22 | 14.63 | $44.67 | — |
| 2024-01-19 | 15.32 | $44.63 | — |
| 2024-01-18 | 16.08 | $44.46 | — |
| 2024-01-17 | 16.80 | $44.03 | — |
| 2024-01-16 | 17.09 | $44.53 | — |
| 2024-01-12 | 17.88 | $44.97 | — |
| 2024-01-11 | 18.42 | $44.79 | — |
| 2024-01-10 | 19.18 | $44.73 | — |
| 2024-01-09 | 20.05 | $44.62 | — |
| 2024-01-08 | 21.07 | $44.89 | — |
| 2024-01-05 | 21.86 | $44.45 | — |
| 2024-01-04 | 22.87 | $44.56 | — |
| 2024-01-03 | 24.05 | $44.52 | — |
| 2024-01-02 | 25.26 | $44.91 | — |
| 2023-12-29 | 26.24 | $45.61 | — |
| 2023-12-28 | 26.40 | $45.55 | — |
| 2023-12-27 | 26.63 | $45.64 | — |
| 2023-12-26 | 26.74 | $45.27 | — |
| 2023-12-22 | 27.18 | $45.12 | — |
| 2023-12-21 | 27.77 | $45.12 | — |
| 2023-12-20 | 28.39 | $44.55 | — |
| 2023-12-19 | 29.57 | $45.06 | — |
| 2023-12-18 | 30.18 | $45.85 | — |
| 2023-12-15 | 29.60 | $45.85 | — |
| 2023-12-14 | 28.98 | $46.11 | — |
| 2023-12-13 | 27.86 | $45.63 | — |
| 2023-12-12 | 27.00 | $45.16 | — |
| 2023-12-11 | 26.49 | $45.05 | — |
| 2023-12-08 | 26.04 | $44.93 | — |
| 2023-12-07 | 25.69 | $44.74 | — |
| 2023-12-06 | 25.49 | $44.68 | — |
| 2023-12-05 | 25.34 | $44.61 | — |
| 2023-12-04 | 25.24 | $44.74 | — |
| 2023-12-01 | 24.93 | $44.90 | — |
| 2023-11-30 | 24.34 | $44.51 | — |
| 2023-11-29 | 24.05 | $44.57 | — |
| 2023-11-28 | 23.64 | $44.51 | — |
| 2023-11-27 | 23.26 | $44.47 | — |
| 2023-11-24 | 22.89 | $44.56 | — |
| 2023-11-22 | 22.37 | $44.42 | — |
| 2023-11-21 | 21.92 | $44.28 | — |
| 2023-11-20 | 21.56 | $44.37 | — |
| 2023-11-17 | 21.06 | $44.22 | — |
| 2023-11-16 | 20.63 | $43.80 | — |
| 2023-11-15 | 20.50 | $43.99 | — |
| 2023-11-14 | 20.12 | $43.92 | — |
| 2023-11-13 | 19.76 | $42.84 | — |
| 2023-11-10 | 20.32 | $42.80 | — |
| 2023-11-09 | 20.95 | $42.85 | — |
| 2023-11-08 | 21.55 | $42.76 | — |
| 2023-11-07 | 22.26 | $42.76 | — |
| 2023-11-06 | 23.02 | $42.83 | — |
| 2023-11-03 | 23.74 | $42.86 | — |
| 2023-11-02 | 24.47 | $42.24 | — |
| 2023-11-01 | 25.74 | $41.59 | — |
| 2023-10-31 | 26.40 | $41.27 | — |
| 2023-10-30 | 26.72 | $41.16 | — |
| 2023-10-27 | 26.92 | $40.60 | — |
| 2023-10-26 | 26.40 | $40.75 | — |
| 2023-10-25 | 25.94 | $40.91 | — |
| 2023-10-24 | 25.57 | $41.26 | — |
| 2023-10-23 | 25.43 | $41.17 | — |
| 2023-10-20 | 25.15 | $40.99 | — |
| 2023-10-19 | 24.64 | $41.31 | — |
| 2023-10-18 | 24.30 | $41.38 | — |
| 2023-10-17 | 23.99 | $42.07 | — |
| 2023-10-16 | 24.17 | $42.11 | — |
| 2023-10-13 | 24.38 | $41.91 | — |
| 2023-10-12 | 24.37 | $42.36 | — |
| 2023-10-11 | 24.71 | $42.74 | — |
| 2023-10-10 | 25.38 | $42.66 | — |
| 2023-10-09 | 25.99 | $42.04 | — |
| 2023-10-06 | 25.90 | $42.15 | — |
| 2023-10-05 | 25.88 | $41.75 | — |
| 2023-10-04 | 25.32 | $41.46 | — |
| 2023-10-03 | 24.32 | $41.32 | — |
| 2023-10-02 | 23.06 | $41.69 | — |
| 2023-09-29 | 21.93 | $42.16 | — |
| 2023-09-28 | 21.03 | $42.09 | — |
| 2023-09-27 | 19.98 | $41.95 | — |
| 2023-09-26 | 18.67 | $42.07 | — |
| 2023-09-25 | 17.36 | $42.67 | — |
| 2023-09-22 | 16.34 | $42.95 | — |
| 2023-09-21 | 15.46 | $43.64 | — |
| 2023-09-20 | 15.08 | $43.64 | — |
| 2023-09-19 | 14.68 | $43.80 | — |
| 2023-09-18 | 14.39 | $43.95 | — |
| 2023-09-15 | 14.22 | $44.17 | — |
| 2023-09-14 | 14.23 | $44.09 | — |
| 2023-09-13 | 14.15 | $43.82 | — |
| 2023-09-12 | 13.75 | $44.06 | — |
| 2023-09-11 | 13.51 | $44.34 | — |
| 2023-09-08 | 13.50 | $44.08 | — |
| 2023-09-07 | 13.18 | $44.17 | — |
| 2023-09-06 | 12.92 | $44.29 | — |
| 2023-09-05 | 12.74 | $44.49 | — |
| 2023-09-01 | 12.70 | $44.93 | — |
| 2023-08-31 | 13.04 | $45.10 | — |
| 2023-08-30 | 13.55 | $45.40 | — |
| 2023-08-29 | 14.17 | $45.43 | — |
| 2023-08-28 | 14.78 | $44.70 | — |
| 2023-08-25 | 14.98 | $44.29 | — |
| 2023-08-24 | 14.74 | $44.19 | — |
| 2023-08-23 | 14.36 | $44.67 | — |
| 2023-08-22 | 14.34 | $44.29 | — |
| 2023-08-21 | 13.87 | $44.20 | — |
| 2023-08-18 | 13.26 | $44.04 | — |
| 2023-08-17 | 12.43 | $44.14 | — |
| 2023-08-16 | 11.61 | $44.56 | — |
| 2023-08-15 | 11.05 | $44.91 | — |
| 2023-08-14 | 10.73 | $45.39 | — |
| 2023-08-11 | 10.80 | $45.50 | — |
| 2023-08-10 | 10.97 | $45.86 | — |
| 2023-08-09 | 11.49 | $45.55 | — |
| 2023-08-08 | 11.71 | $45.55 | — |
| 2023-08-07 | 11.95 | $45.93 | — |
| 2023-08-04 | 12.55 | $45.61 | — |
| 2023-08-03 | 12.86 | $45.51 | — |
| 2023-08-02 | 13.08 | $45.77 | — |
| 2023-08-01 | 13.54 | $46.57 | — |
| 2023-07-31 | 13.68 | $46.88 | — |
| 2023-07-28 | 13.46 | $47.00 | — |
| 2023-07-27 | 13.08 | $46.66 | — |
| 2023-07-26 | 12.96 | $46.56 | — |
| 2023-07-25 | 12.93 | $46.57 | — |
| 2023-07-24 | 12.88 | $46.27 | — |
| 2023-07-21 | 13.08 | $46.57 | — |
| 2023-07-20 | 12.97 | $46.54 | — |
| 2023-07-19 | 12.88 | $46.90 | — |
| 2023-07-18 | 12.40 | $46.95 | — |
| 2023-07-17 | 11.84 | $46.86 | — |
| 2023-07-14 | 11.31 | $46.99 | — |
| 2023-07-13 | 10.63 | $46.97 | — |
| 2023-07-12 | 9.91 | $46.29 | — |
| 2023-07-11 | 9.59 | $45.37 | — |
| 2023-07-10 | 9.97 | $44.95 | — |
| 2023-07-07 | 10.24 | $44.64 | — |
| 2023-07-06 | 10.21 | $44.52 | — |
| 2023-07-05 | 10.05 | $45.28 | — |
| 2023-07-03 | 10.55 | $45.77 | — |
| 2023-06-30 | 10.63 | $45.74 | — |
| 2023-06-29 | 10.74 | $45.21 | — |
| 2023-06-28 | 11.25 | $45.37 | — |
| 2023-06-27 | 11.73 | $45.39 | — |
| 2023-06-26 | 12.23 | $44.99 | — |
| 2023-06-23 | 12.61 | $45.12 | — |
| 2023-06-22 | 13.12 | $45.61 | — |
| 2023-06-21 | 13.48 | $45.70 | — |
| 2023-06-20 | 13.77 | $45.76 | — |
| 2023-06-16 | 14.00 | $46.57 | — |
| 2023-06-15 | 13.35 | $46.32 | — |
| 2023-06-14 | 12.84 | $45.97 | — |
| 2023-06-13 | 12.59 | $45.84 | — |
| 2023-06-12 | 12.43 | $45.41 | — |
| 2023-06-09 | 12.65 | $45.07 | — |
| 2023-06-08 | 13.21 | $45.20 | — |
| 2023-06-07 | 13.65 | $44.96 | — |
| 2023-06-06 | 14.36 | $45.07 | — |
| 2023-06-05 | 15.00 | $45.00 | — |
| 2023-06-02 | 15.73 | $45.16 | — |
| 2023-06-01 | 16.35 | $44.66 | — |
| 2023-05-31 | 16.95 | $44.10 | — |
| 2023-05-30 | 16.98 | $44.57 | — |
| 2023-05-26 | 17.44 | $45.08 | — |
| 2023-05-25 | 18.27 | $44.52 | — |
| 2023-05-24 | 18.65 | $44.43 | — |
| 2023-05-23 | 18.94 | $44.97 | — |
| 2023-05-22 | 19.82 | $45.68 | — |
| 2023-05-19 | 20.00 | $45.69 | — |
| 2023-05-18 | 20.17 | $45.40 | — |
| 2023-05-17 | 20.68 | $45.47 | — |
| 2023-05-16 | 21.11 | $45.45 | — |
| 2023-05-15 | 21.60 | $45.70 | — |
| 2023-05-12 | 21.74 | $45.38 | — |
| 2023-05-11 | 22.24 | $45.54 | — |
| 2023-05-10 | 22.53 | $45.80 | — |
| 2023-05-09 | 22.44 | $45.77 | — |
| 2023-05-08 | 22.38 | $45.98 | — |
| 2023-05-05 | 21.98 | $45.87 | — |
| 2023-05-04 | 21.66 | $45.65 | — |
| 2023-05-03 | 21.51 | $45.63 | — |
| 2023-05-02 | 21.38 | $45.42 | — |
| 2023-05-01 | 21.42 | $45.58 | — |
| 2023-04-28 | 21.24 | $45.64 | — |
| 2023-04-27 | 20.97 | $45.51 | — |
| 2023-04-26 | 20.80 | $45.08 | — |
| 2023-04-25 | 20.96 | $45.30 | — |
| 2023-04-24 | 20.86 | $45.76 | — |
| 2023-04-21 | 20.10 | $45.63 | — |
| 2023-04-20 | 19.40 | $45.39 | — |
| 2023-04-19 | 18.84 | $45.23 | — |
| 2023-04-18 | 18.37 | $45.36 | — |
| 2023-04-17 | 17.71 | $45.13 | — |
| 2023-04-14 | 17.17 | $45.24 | — |
| 2023-04-13 | 16.46 | $45.37 | — |
| 2023-04-12 | 15.55 | $44.74 | — |
| 2023-04-11 | 15.03 | $44.64 | — |
| 2023-04-10 | 14.56 | $44.48 | — |
| 2023-04-06 | 14.19 | $44.54 | — |
| 2023-04-05 | 13.72 | $44.39 | — |
| 2023-04-04 | 13.35 | $44.66 | — |
| 2023-04-03 | 12.64 | $44.49 | — |
| 2023-03-31 | 12.02 | $44.44 | — |
| 2023-03-30 | 11.39 | $44.24 | — |
| 2023-03-29 | 10.86 | $43.83 | — |
| 2023-03-28 | 10.59 | $43.45 | — |
| 2023-03-27 | 10.59 | $43.17 | — |
| 2023-03-24 | 10.81 | $43.00 | — |
| 2023-03-23 | 11.18 | $43.27 | — |
| 2023-03-22 | 11.33 | $43.05 | — |
| 2023-03-21 | 11.66 | $42.92 | — |
| 2023-03-20 | 12.11 | $42.46 | — |
| 2023-03-17 | 12.54 | $42.09 | — |
| 2023-03-16 | 12.68 | $42.11 | — |
| 2023-03-15 | 12.83 | $41.45 | — |
| 2023-03-14 | 12.39 | $42.49 | — |
| 2023-03-13 | 12.70 | $42.05 | — |
| 2023-03-10 | 12.57 | $42.09 | — |
| 2023-03-09 | 12.46 | $42.43 | — |
| 2023-03-08 | 12.62 | $42.68 | — |
| 2023-03-07 | 13.00 | $42.65 | — |
| 2023-03-06 | 13.37 | $43.30 | — |
| 2023-03-03 | 13.81 | $43.32 | — |
| 2023-03-02 | 14.26 | $42.83 | — |
| 2023-03-01 | 14.86 | $42.65 | — |
| 2023-02-28 | 15.32 | $42.25 | — |
| 2023-02-27 | 15.42 | $42.61 | — |
| 2023-02-24 | 15.82 | $42.14 | — |
| 2023-02-23 | 15.75 | $42.93 | — |
| 2023-02-22 | 16.36 | $42.77 | — |
| 2023-02-21 | 16.84 | $43.03 | — |
| 2023-02-17 | 17.59 | $43.49 | — |
| 2023-02-16 | 18.17 | $43.52 | — |
| 2023-02-15 | 18.75 | $43.63 | — |
| 2023-02-14 | 19.24 | $43.85 | — |
| 2023-02-13 | 19.52 | $43.81 | — |
| 2023-02-10 | 19.84 | $43.39 | — |
| 2023-02-09 | 20.54 | $43.87 | — |
| 2023-02-08 | 20.75 | $43.82 | — |
| 2023-02-07 | 21.03 | $43.90 | — |
| 2023-02-06 | 21.23 | $43.72 | — |
| 2023-02-03 | 21.57 | $44.24 | — |
| 2023-02-02 | 21.37 | $44.48 | — |
| 2023-02-01 | 20.89 | $44.33 | — |
| 2023-01-31 | 20.47 | $43.99 | — |
| 2023-01-30 | 20.25 | $43.65 | — |
| 2023-01-27 | 20.25 | $43.90 | — |
| 2023-01-26 | 19.98 | $44.11 | — |
| 2023-01-25 | 19.46 | $44.23 | — |
| 2023-01-24 | 18.78 | $44.19 | — |
| 2023-01-23 | 18.09 | $44.20 | — |
| 2023-01-20 | 17.35 | $43.96 | — |
| 2023-01-19 | 16.69 | $43.57 | — |
| 2023-01-18 | 16.22 | $43.68 | — |
| 2023-01-17 | 15.61 | $43.77 | — |
| 2023-01-13 | 14.89 | $43.68 | — |
| 2023-01-12 | 14.18 | $43.30 | — |
| 2023-01-11 | 13.62 | $43.03 | — |
| 2023-01-10 | 13.16 | $42.67 | — |
| 2023-01-09 | 12.88 | $42.60 | — |
| 2023-01-06 | 12.61 | $42.11 | — |
| 2023-01-05 | 12.59 | $41.16 | — |
| 2023-01-04 | 13.15 | $41.67 | — |
| 2023-01-03 | 13.38 | $40.82 | — |
| 2022-12-30 | 13.96 | $40.70 | — |
| 2022-12-29 | 14.49 | $41.08 | — |
| 2022-12-28 | 15.19 | $40.48 | — |
| 2022-12-27 | 15.61 | $40.88 | — |
| 2022-12-23 | 16.33 | $40.64 | — |
| 2022-12-22 | 16.90 | $40.60 | — |
| 2022-12-21 | 17.47 | $41.03 | — |
| 2022-12-20 | 18.36 | $40.63 | — |
| 2022-12-19 | 19.01 | $40.74 | — |
| 2022-12-16 | 19.77 | $40.79 | — |
| 2022-12-15 | 20.60 | $41.16 | — |
| 2022-12-14 | 21.66 | $42.46 | — |
| 2022-12-13 | 21.82 | $42.38 | — |
| 2022-12-12 | 22.03 | $41.92 | — |
| 2022-12-09 | 22.52 | $41.98 | — |
| 2022-12-08 | 22.99 | $41.80 | — |
| 2022-12-07 | 23.59 | $42.56 | — |
| 2022-12-06 | 23.64 | $42.69 | — |
| 2022-12-05 | 23.58 | $42.96 | — |
| 2022-12-02 | 23.29 | $43.47 | — |
| 2022-12-01 | 22.55 | $43.50 | — |
| 2022-11-30 | 21.74 | $43.22 | — |
| 2022-11-29 | 21.00 | $42.07 | — |
| 2022-11-28 | 20.72 | $42.08 | — |
| 2022-11-25 | 20.42 | $42.62 | — |
| 2022-11-23 | 19.66 | $42.48 | — |
| 2022-11-22 | 18.91 | $42.04 | — |
| 2022-11-21 | 18.31 | $41.64 | — |
| 2022-11-18 | 17.86 | $41.93 | — |
| 2022-11-17 | 17.15 | $41.86 | — |
| 2022-11-16 | 16.43 | $41.90 | — |
| 2022-11-15 | 15.64 | $42.10 | — |
| 2022-11-14 | 14.67 | $41.62 | — |
| 2022-11-11 | 13.82 | $41.08 | — |
| 2022-11-10 | 13.14 | $41.08 | — |
| 2022-11-09 | 12.41 | $39.02 | — |
| 2022-11-08 | 12.58 | $39.43 | — |
| 2022-11-07 | 12.49 | $39.06 | — |
| 2022-11-04 | 12.58 | $38.98 | — |
| 2022-11-03 | 12.71 | $37.49 | — |
| 2022-11-02 | 13.03 | $37.87 | — |
| 2022-11-01 | 13.58 | $38.41 | — |
| 2022-10-31 | 14.08 | $38.12 | — |
| 2022-10-28 | 14.77 | $38.40 | — |
| 2022-10-27 | 15.33 | $38.07 | — |
| 2022-10-26 | 16.11 | $38.45 | — |
| 2022-10-25 | 16.70 | $38.10 | — |
| 2022-10-24 | 17.52 | $37.35 | — |
| 2022-10-21 | 18.02 | $37.50 | — |
| 2022-10-20 | 18.63 | $36.98 | — |
| 2022-10-19 | 18.92 | $37.11 | — |
| 2022-10-18 | 19.30 | $37.74 | — |
| 2022-10-17 | 20.04 | $37.45 | — |
| 2022-10-14 | 20.64 | $36.46 | — |
| 2022-10-13 | 20.56 | $36.90 | — |
| 2022-10-12 | 20.71 | $36.41 | — |
| 2022-10-11 | 20.49 | $36.43 | — |
| 2022-10-10 | 20.26 | $36.67 | — |
| 2022-10-07 | 20.13 | $36.99 | — |
| 2022-10-06 | 20.14 | $37.77 | — |
| 2022-10-05 | 20.55 | $38.34 | — |
| 2022-10-04 | 21.29 | $38.55 | — |
| 2022-10-03 | 22.19 | $37.05 | — |
| 2022-09-30 | 22.04 | $36.53 | — |
| 2022-09-29 | 21.41 | $36.52 | — |
| 2022-09-28 | 20.75 | $36.95 | — |
| 2022-09-27 | 20.24 | $36.22 | — |
| 2022-09-26 | 19.02 | $36.24 | — |
| 2022-09-23 | 17.75 | $36.65 | — |
| 2022-09-22 | 16.57 | $37.55 | — |
| 2022-09-21 | 15.72 | $38.00 | — |
| 2022-09-20 | 15.05 | $38.47 | — |
| 2022-09-19 | 14.59 | $39.02 | — |
| 2022-09-16 | 14.43 | $38.84 | — |
| 2022-09-15 | 14.10 | $39.17 | — |
| 2022-09-14 | 13.95 | $39.56 | — |
| 2022-09-13 | 14.02 | $39.52 | — |
| 2022-09-12 | 14.07 | $40.75 | — |
| 2022-09-09 | 14.65 | $40.15 | — |
| 2022-09-08 | 15.11 | $39.44 | — |
| 2022-09-07 | 14.92 | $39.39 | — |
| 2022-09-06 | 14.68 | $38.96 | — |
| 2022-09-02 | 13.98 | $39.08 | — |
| 2022-09-01 | 13.32 | $39.14 | — |
| 2022-08-31 | 12.66 | $39.67 | — |
| 2022-08-30 | 12.28 | $39.91 | — |
| 2022-08-29 | 12.04 | $40.02 | — |
| 2022-08-26 | 11.86 | $40.27 | — |
| 2022-08-25 | 11.83 | $41.32 | — |
| 2022-08-24 | 12.33 | $40.94 | — |
| 2022-08-23 | 12.78 | $40.71 | — |
| 2022-08-22 | 13.06 | $40.86 | — |
| 2022-08-19 | 13.47 | $41.56 | — |
| 2022-08-18 | 13.88 | $41.92 | — |
| 2022-08-17 | 13.98 | $42.06 | — |
| 2022-08-16 | 13.96 | $42.24 | — |
| 2022-08-15 | 13.76 | $42.41 | — |
| 2022-08-12 | 13.39 | $42.51 | — |
| 2022-08-11 | 12.90 | $42.20 | — |
| 2022-08-10 | 12.58 | $42.15 | — |
| 2022-08-09 | 12.27 | $41.29 | — |
| 2022-08-08 | 12.50 | $41.48 | — |
| 2022-08-05 | 12.58 | $41.44 | — |
| 2022-08-04 | 12.69 | $41.89 | — |
| 2022-08-03 | 12.44 | $41.55 | — |
| 2022-08-02 | 12.38 | $41.16 | — |
| 2022-08-01 | 12.58 | $41.71 | — |
| 2022-07-29 | 12.32 | $41.74 | — |
| 2022-07-28 | 12.02 | $41.45 | — |
| 2022-07-27 | 11.88 | $40.95 | — |
| 2022-07-26 | 12.05 | $40.25 | — |
| 2022-07-25 | 12.65 | $40.56 | — |
| 2022-07-22 | 13.11 | $40.58 | — |
| 2022-07-21 | 13.59 | $40.62 | — |
| 2022-07-20 | 14.06 | $40.20 | — |
| 2022-07-19 | 14.76 | $40.37 | — |
| 2022-07-18 | 15.46 | $39.36 | — |
| 2022-07-15 | 15.62 | $39.34 | — |
| 2022-07-14 | 15.77 | $38.76 | — |
| 2022-07-13 | 15.46 | $39.10 | — |
| 2022-07-12 | 15.33 | $39.15 | — |
| 2022-07-11 | 15.21 | $39.20 | — |
| 2022-07-08 | 15.12 | $39.77 | — |
| 2022-07-07 | 15.33 | $39.65 | — |
| 2022-07-06 | 15.47 | $39.31 | — |
| 2022-07-05 | 15.38 | $39.10 | — |
| 2022-07-01 | 15.13 | $39.67 | — |
| 2022-06-30 | 15.15 | $39.61 | — |
| 2022-06-29 | 15.13 | $39.99 | — |
| 2022-06-28 | 15.30 | $40.10 | — |
| 2022-06-27 | 15.53 | $40.52 | — |
| 2022-06-24 | 15.99 | $40.56 | — |
| 2022-06-23 | 16.49 | $39.28 | — |
| 2022-06-22 | 16.22 | $39.24 | — |
| 2022-06-21 | 15.91 | $39.52 | — |
| 2022-06-17 | 15.70 | $38.96 | — |
| 2022-06-16 | 15.11 | $39.00 | — |
| 2022-06-15 | 14.50 | $39.66 | — |
| 2022-06-14 | 14.12 | $38.97 | — |
| 2022-06-13 | 13.27 | $39.38 | — |
| 2022-06-10 | 12.52 | $40.57 | — |
| 2022-06-09 | 12.23 | $41.36 | — |
| 2022-06-08 | 12.31 | $42.16 | — |
| 2022-06-07 | 12.84 | $42.63 | — |
| 2022-06-06 | 13.35 | $42.62 | — |
| 2022-06-03 | 13.89 | $42.41 | — |
| 2022-06-02 | 14.58 | $42.94 | — |
| 2022-06-01 | 15.00 | $42.07 | — |
| 2022-05-31 | 15.65 | $42.50 | — |
| 2022-05-27 | 16.36 | $42.60 | — |
| 2022-05-26 | 17.05 | $41.92 | — |
| 2022-05-25 | 17.73 | $41.34 | — |
| 2022-05-24 | 18.09 | $41.46 | — |
| 2022-05-23 | 18.52 | $41.71 | — |
| 2022-05-20 | 19.11 | $41.14 | — |
| 2022-05-19 | 19.38 | $40.78 | — |
| 2022-05-18 | 19.44 | $40.61 | — |
| 2022-05-17 | 19.39 | $41.60 | — |
| 2022-05-16 | 19.78 | $40.75 | — |
| 2022-05-13 | 19.64 | $40.73 | — |
| 2022-05-12 | 19.47 | $39.79 | — |
| 2022-05-11 | 18.62 | $40.02 | — |
| 2022-05-10 | 17.80 | $40.22 | — |
| 2022-05-09 | 17.02 | $39.83 | — |
| 2022-05-06 | 15.91 | $40.90 | — |
| 2022-05-05 | 15.13 | $41.75 | — |
| 2022-05-04 | 14.67 | $42.96 | — |
| 2022-05-03 | 14.80 | $42.47 | — |
| 2022-05-02 | 14.56 | $42.39 | — |
| 2022-04-29 | 14.25 | $42.45 | — |
| 2022-04-28 | 13.95 | $42.65 | — |
| 2022-04-27 | 13.74 | $42.08 | — |
| 2022-04-26 | 13.10 | $41.87 | — |
| 2022-04-25 | 12.27 | $42.95 | — |
| 2022-04-22 | 11.89 | $43.14 | — |
| 2022-04-21 | 11.58 | $43.74 | — |
| 2022-04-20 | 11.57 | $44.20 | — |
| 2022-04-19 | 11.81 | $43.64 | — |
| 2022-04-18 | 11.69 | $43.94 | — |
| 2022-04-14 | 11.71 | $44.17 | — |
| 2022-04-13 | 11.87 | $44.32 | — |
| 2022-04-12 | 12.12 | $43.92 | — |
| 2022-04-11 | 12.12 | $44.44 | — |
| 2022-04-08 | 12.40 | $44.87 | — |
| 2022-04-07 | 12.93 | $44.86 | — |
| 2022-04-06 | 13.48 | $44.91 | — |
| 2022-04-05 | 14.08 | $45.61 | — |
| 2022-04-04 | 14.55 | $45.99 | — |
| 2022-04-01 | 14.83 | $45.38 | — |
| 2022-03-31 | 15.42 | $45.14 | — |
| 2022-03-30 | 16.17 | $45.86 | — |
| 2022-03-29 | 16.56 | $45.95 | — |
| 2022-03-28 | 16.92 | $45.01 | — |
| 2022-03-25 | 17.77 | $44.94 | — |
| 2022-03-24 | 18.69 | $45.04 | — |
| 2022-03-23 | 19.61 | $44.79 | — |
| 2022-03-22 | 20.58 | $45.22 | — |
| 2022-03-21 | 21.52 | $44.85 | — |
| 2022-03-18 | 22.63 | $45.23 | — |
| 2022-03-17 | 23.67 | $44.68 | — |
| 2022-03-16 | 24.82 | $44.05 | — |
| 2022-03-15 | 25.74 | $42.30 | — |
| 2022-03-14 | 25.76 | $42.15 | — |
| 2022-03-11 | 25.68 | $41.99 | — |
| 2022-03-10 | 25.51 | $42.40 | — |
| 2022-03-09 | 25.46 | $43.00 | — |
| 2022-03-08 | 25.61 | $40.97 | — |
| 2022-03-07 | 24.44 | $41.20 | — |
| 2022-03-04 | 23.28 | $42.47 | — |
| 2022-03-03 | 22.43 | $43.72 | — |
| 2022-03-02 | 22.00 | $44.28 | — |
| 2022-03-01 | 21.78 | $44.04 | — |
| 2022-02-28 | 21.37 | $44.80 | — |
| 2022-02-25 | 21.27 | $45.09 | — |
| 2022-02-24 | 21.30 | $44.14 | — |
| 2022-02-23 | 20.59 | $45.00 | — |
| 2022-02-22 | 20.23 | $45.34 | — |
| 2022-02-18 | 20.01 | $46.05 | — |
| 2022-02-17 | 20.16 | $46.29 | — |
| 2022-02-16 | 20.45 | $46.55 | — |
| 2022-02-15 | 20.91 | $46.38 | — |
| 2022-02-14 | 21.27 | $45.55 | — |
| 2022-02-11 | 21.00 | $45.97 | — |
| 2022-02-10 | 20.92 | $46.72 | — |
| 2022-02-09 | 21.26 | $47.15 | — |
| 2022-02-08 | 21.89 | $46.42 | — |
| 2022-02-07 | 21.94 | $46.46 | — |
| 2022-02-04 | 22.01 | $46.40 | — |
| 2022-02-03 | 22.04 | $46.37 | — |
| 2022-02-02 | 22.04 | $47.28 | — |
| 2022-02-01 | 22.55 | $46.88 | — |
| 2022-01-31 | 22.77 | $46.55 | — |
| 2022-01-28 | 22.72 | $45.62 | — |
| 2022-01-27 | 21.79 | $45.50 | — |
| 2022-01-26 | 20.69 | $46.06 | — |
| 2022-01-25 | 19.77 | $46.30 | — |
| 2022-01-24 | 18.91 | $46.80 | — |
| 2022-01-21 | 18.25 | $47.41 | — |
| 2022-01-20 | 17.89 | $47.85 | — |
| 2022-01-19 | 17.76 | $47.94 | — |
| 2022-01-18 | 17.69 | $47.76 | — |
| 2022-01-14 | 17.45 | $48.57 | — |
| 2022-01-13 | 17.70 | $48.79 | — |
| 2022-01-12 | 18.12 | $49.13 | — |
| 2022-01-11 | 18.80 | $48.69 | — |
| 2022-01-10 | 19.15 | $48.21 | — |
| 2022-01-07 | 19.08 | $48.59 | — |
| 2022-01-06 | 19.25 | $48.67 | — |
| 2022-01-05 | 19.48 | $49.06 | — |
| 2022-01-04 | 19.99 | $49.50 | — |
| 2022-01-03 | 20.84 | $49.13 | — |
| 2021-12-31 | 21.42 | $49.16 | — |
| 2021-12-30 | 22.06 | $48.98 | — |
| 2021-12-29 | 22.59 | $49.02 | — |
| 2021-12-28 | 23.16 | $49.04 | — |
| 2021-12-27 | 23.79 | $48.86 | — |
| 2021-12-23 | 24.31 | $48.61 | — |
| 2021-12-22 | 24.68 | $48.43 | — |
| 2021-12-21 | 24.93 | $47.98 | — |
| 2021-12-20 | 24.87 | $47.49 | — |
| 2021-12-17 | 24.41 | $47.91 | — |
| 2021-12-16 | 24.10 | $48.45 | — |
| 2021-12-15 | 24.02 | $48.28 | — |
| 2021-12-14 | 23.80 | $47.73 | — |
| 2021-12-13 | 23.14 | $48.19 | — |
| 2021-12-10 | 22.61 | $48.68 | — |
| 2021-12-09 | 22.27 | $48.58 | — |
| 2021-12-08 | 21.83 | $51.79 | — |
| 2021-12-07 | 22.66 | $51.73 | — |
| 2021-12-06 | 23.58 | $50.77 | — |
| 2021-12-03 | 24.26 | $50.36 | — |
| 2021-12-02 | 24.54 | $50.58 | — |
| 2021-12-01 | 25.00 | $50.28 | — |
| 2021-11-30 | 25.17 | $50.15 | — |
| 2021-11-29 | 25.20 | $50.71 | — |
| 2021-11-26 | 25.63 | $50.57 | — |
| 2021-11-24 | 25.93 | $51.65 | — |
| 2021-11-23 | 27.17 | $51.85 | — |
| 2021-11-22 | 28.52 | $52.31 | — |
| 2021-11-19 | 29.44 | $52.84 | — |
| 2021-11-18 | 29.72 | $52.97 | — |
| 2021-11-17 | 29.84 | $52.90 | — |
| 2021-11-16 | 30.01 | $52.88 | — |
| 2021-11-15 | 30.22 | $52.79 | — |
| 2021-11-12 | 30.49 | $52.94 | — |
| 2021-11-11 | 30.61 | $52.59 | — |
| 2021-11-10 | 30.97 | $52.58 | — |
| 2021-11-09 | 31.36 | $53.20 | — |
| 2021-11-08 | 31.01 | $53.10 | — |
| 2021-11-05 | 30.69 | $52.93 | — |
| 2021-11-04 | 30.46 | $52.86 | — |
| 2021-11-03 | 30.26 | $52.73 | — |
| 2021-11-02 | 30.13 | $52.33 | — |
| 2021-11-01 | 30.23 | $52.34 | — |
| 2021-10-29 | 30.32 | $51.83 | — |
| 2021-10-28 | 30.74 | $52.29 | — |
| 2021-10-27 | 30.68 | $51.76 | — |
| 2021-10-26 | 30.95 | $52.01 | — |
| 2021-10-25 | 30.94 | $51.80 | — |
| 2021-10-22 | 31.06 | $51.91 | — |
| 2021-10-21 | 31.07 | $51.82 | — |
| 2021-10-20 | 31.12 | $51.90 | — |
| 2021-10-19 | 31.10 | $51.66 | — |
| 2021-10-18 | 31.21 | $51.38 | — |
| 2021-10-15 | 31.48 | $51.43 | — |
| 2021-10-14 | 31.72 | $51.13 | — |
| 2021-10-13 | 32.14 | $50.61 | — |
| 2021-10-12 | 32.89 | $49.86 | — |
| 2021-10-11 | 34.19 | $49.95 | — |
| 2021-10-08 | 35.48 | $50.04 | — |
| 2021-10-07 | 36.77 | $50.11 | — |
| 2021-10-06 | 38.07 | $49.62 | — |
| 2021-10-05 | 39.75 | $49.75 | — |
| 2021-10-04 | 41.43 | $49.47 | — |
| 2021-10-01 | 43.38 | $49.89 | — |
| 2021-09-30 | 45.11 | $49.74 | — |
| 2021-09-29 | 47.04 | $49.89 | — |
| 2021-09-28 | 48.95 | $49.90 | — |
| 2021-09-27 | 50.95 | $50.92 | — |
| 2021-09-24 | 52.28 | $51.02 | — |
| 2021-09-23 | 53.60 | $51.45 | — |
| 2021-09-22 | 54.62 | $51.05 | — |
| 2021-09-21 | 55.86 | $50.96 | — |
| 2021-09-20 | 57.22 | $50.41 | — |
| 2021-09-17 | 58.89 | $51.14 | — |
| 2021-09-16 | 60.04 | $51.65 | — |
| 2021-09-15 | 60.77 | $51.69 | — |
| 2021-09-14 | 61.49 | $51.97 | — |
| 2021-09-13 | 62.00 | $52.04 | — |
| 2021-09-10 | 62.46 | $52.21 | — |
| 2021-09-09 | 62.80 | $52.25 | — |
| 2021-09-08 | 63.11 | $52.35 | — |
| 2021-09-07 | 63.36 | $52.82 | — |
| 2021-09-03 | 63.22 | $52.83 | — |
| 2021-09-02 | 63.06 | $52.68 | — |
| 2021-09-01 | 62.92 | $52.43 | — |
| 2021-08-31 | 62.82 | $51.99 | — |
| 2021-08-30 | 62.78 | $51.81 | — |
| 2021-08-27 | 62.77 | $51.72 | — |
| 2021-08-26 | 62.77 | $51.42 | — |
| 2021-08-25 | 62.82 | $51.60 | — |
| 2021-08-24 | 62.75 | $51.60 | — |
| 2021-08-23 | 62.68 | $51.47 | — |
| 2021-08-20 | 62.63 | $50.87 | — |
| 2021-08-19 | 62.65 | $50.91 | — |
| 2021-08-18 | 62.65 | $51.44 | — |
| 2021-08-17 | 62.35 | $51.76 | — |
| 2021-08-16 | 61.85 | $52.18 | — |
| 2021-08-13 | 61.09 | $52.31 | — |
| 2021-08-12 | 60.22 | $51.98 | — |
| 2021-08-11 | 59.32 | $52.06 | — |
| 2021-08-10 | 58.34 | $51.79 | — |
| 2021-08-09 | 57.32 | $51.71 | — |
| 2021-08-06 | 56.25 | $51.68 | — |
| 2021-08-05 | 55.13 | $52.02 | — |
| 2021-08-04 | 53.79 | $51.86 | — |
| 2021-08-03 | 52.40 | $51.78 | — |
| 2021-08-02 | 50.94 | $51.57 | — |
| 2021-07-30 | 49.40 | $51.48 | — |
| 2021-07-29 | 47.79 | $51.59 | — |
| 2021-07-28 | 46.06 | $51.14 | — |
| 2021-07-27 | 44.26 | $50.73 | — |
| 2021-07-26 | 42.37 | $51.18 | — |
| 2021-07-23 | 40.24 | $51.50 | — |
| 2021-07-22 | 37.90 | $51.21 | — |
| 2021-07-21 | 35.44 | $51.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected