Is Marpai, Inc. (MRAI) a Buy, Sell, or Hold?
OTC : MRAI
Marpai, Inc. — Stock Chart
$2.19 USD
-$0.01 (-0.45%)
- Volume
- 6K
- Average Volume
- 77.56K
- Market Capitalization
- $55.39M
- P/E Ratio
- -2.52
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.50
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
MRAI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $2.20 | $2.19 | -0.45% | 14719 |
| 2026-08-10 | $2.20 | $2.20 | 0.00% | 71500 |
| 2026-08-07 | $2.19 | $2.20 | 0.46% | 34130 |
| 2026-08-06 | $2.19 | $2.16 | -1.37% | 26200 |
| 2026-08-05 | $2.19 | $2.24 | 2.28% | 36000 |
| 2026-08-04 | $2.19 | $2.22 | 1.37% | 32528 |
| 2026-08-03 | $2.20 | $2.15 | -2.27% | 100.32K |
| 2026-07-31 | $2.07 | $2.23 | 7.73% | 111.04K |
| 2026-07-30 | $1.82 | $2.22 | 21.98% | 275.1K |
| 2026-07-29 | $2.11 | $1.89 | -10.43% | 56330 |
| 2026-07-28 | $2.26 | $2.10 | -7.08% | 35330 |
| 2026-07-27 | $2.33 | $2.24 | -3.86% | 67544 |
| 2026-07-24 | $2.21 | $2.37 | 7.24% | 264.8K |
| 2026-07-23 | $1.95 | $2.11 | 8.21% | 123.8K |
| 2026-07-22 | $1.73 | $1.87 | 8.09% | 82700 |
| 2026-07-21 | $2.20 | $1.70 | -22.73% | 220.6K |
| 2026-07-20 | $1.75 | $2.12 | 21.14% | 496.6K |
| 2026-07-17 | $1.48 | $1.65 | 11.49% | 296.43K |
| 2026-07-16 | $1.30 | $1.44 | 10.77% | 153.7K |
| 2026-07-15 | $0.78 | $1.19 | 52.56% | 437.82K |
| 2026-07-14 | $0.68 | $0.75 | 9.62% | 76521 |
| 2026-07-13 | $0.65 | $0.67 | 3.06% | 220K |
| 2026-07-10 | $0.65 | $0.61 | -6.15% | 16902 |
| 2026-07-09 | $0.70 | $0.64 | -8.57% | 12110 |
| 2026-07-08 | $0.68 | $0.64 | -5.97% | 1702 |
| 2026-07-07 | $0.70 | $0.70 | -0.57% | 30700 |
| 2026-07-06 | $0.72 | $0.70 | -2.78% | 3400 |
| 2026-07-02 | $0.75 | $0.70 | -6.40% | 10700 |
| 2026-07-01 | $0.78 | $0.74 | -4.27% | 14339 |
| 2026-06-30 | $0.78 | $0.80 | 2.58% | 12139 |
| 2026-06-29 | $0.72 | $0.75 | 4.81% | 14940 |
| 2026-06-26 | $0.66 | $0.72 | 8.35% | 7710 |
| 2026-06-25 | $0.69 | $0.65 | -6.23% | 3500 |
| 2026-06-24 | $0.72 | $0.64 | -10.36% | 728 |
| 2026-06-23 | $0.61 | $0.64 | 5.06% | 1839 |
| 2026-06-22 | $0.65 | $0.69 | 6.62% | 67600 |
| 2026-06-18 | $0.65 | $0.66 | 0.93% | 900 |
| 2026-06-17 | $0.62 | $0.62 | 0.00% | 600 |
| 2026-06-16 | $0.56 | $0.65 | 16.21% | 8732 |
| 2026-06-15 | $0.58 | $0.61 | 5.55% | 98700 |
| 2026-06-12 | $0.53 | $0.57 | 7.57% | 53602 |
| 2026-06-11 | $0.55 | $0.52 | -5.91% | 34400 |
| 2026-06-10 | $0.58 | $0.52 | -9.99% | 7800 |
| 2026-06-09 | $0.52 | $0.57 | 9.40% | 1200 |
| 2026-06-08 | $0.60 | $0.56 | -6.67% | 72806 |
| 2026-06-05 | $0.57 | $0.57 | 0.00% | 2036 |
| 2026-06-04 | $0.53 | $0.56 | 5.66% | 6145 |
| 2026-06-03 | $0.65 | $0.53 | -18.47% | 44139 |
| 2026-06-02 | $0.73 | $0.65 | -10.96% | 45700 |
| 2026-06-01 | $0.75 | $0.75 | -0.01% | 30000 |
| 2026-05-29 | $0.80 | $0.75 | -6.38% | 280.6K |
| 2026-05-28 | $0.70 | $0.76 | 9.29% | 179.6K |
| 2026-05-27 | $0.51 | $0.67 | 31.50% | 105.9K |
| 2026-05-26 | $0.29 | $0.43 | 46.21% | 105.4K |
| 2026-05-22 | $0.26 | $0.28 | 8.70% | 823.1K |
| 2026-05-21 | $0.26 | $0.27 | 3.53% | 14523 |
| 2026-05-20 | $0.27 | $0.26 | -2.94% | 19503 |
| 2026-05-19 | $0.26 | $0.27 | 3.57% | 108.42K |
| 2026-05-18 | $0.27 | $0.26 | -5.18% | 151.92K |
| 2026-05-15 | $0.31 | $0.29 | -6.02% | 20903 |
| 2026-05-14 | $0.22 | $0.31 | 41.99% | 59000 |
| 2026-05-13 | $0.22 | $0.22 | 0.00% | 6743 |
| 2026-05-12 | $0.29 | $0.25 | -12.21% | 25400 |
| 2026-05-11 | $0.27 | $0.27 | 0.00% | 5025 |
| 2026-05-08 | $0.26 | $0.27 | 3.85% | 8600 |
| 2026-05-07 | $0.25 | $0.26 | 2.32% | 33500 |
| 2026-05-06 | $0.29 | $0.26 | -11.00% | 27803 |
| 2026-05-05 | $0.26 | $0.27 | 2.33% | 10100 |
| 2026-05-04 | $0.25 | $0.25 | -1.68% | 36749 |
| 2026-05-01 | $0.25 | $0.26 | 5.99% | 10710 |
| 2026-04-30 | $0.24 | $0.27 | 12.44% | 32901 |
| 2026-04-29 | $0.26 | $0.24 | -7.69% | 46300 |
| 2026-04-28 | $0.32 | $0.26 | -19.34% | 28040 |
| 2026-04-27 | $0.26 | $0.32 | 23.03% | 14500 |
| 2026-04-24 | $0.29 | $0.27 | -5.30% | 1705 |
| 2026-04-23 | $0.25 | $0.27 | 8.24% | 12228 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 509 |
| 2026-04-21 | $0.28 | $0.28 | 0.00% | 509 |
| 2026-04-20 | $0.28 | $0.28 | 0.00% | 600 |
| 2026-04-17 | $0.24 | $0.29 | 20.83% | 150.74K |
| 2026-04-16 | $0.26 | $0.26 | 0.00% | 5000 |
| 2026-04-15 | $0.28 | $0.27 | -4.53% | 9913 |
| 2026-04-14 | $0.29 | $0.28 | -3.41% | 43005 |
| 2026-04-13 | $0.27 | $0.29 | 5.46% | 54594 |
| 2026-04-10 | $0.27 | $0.26 | -5.42% | 60634 |
| 2026-04-09 | $0.30 | $0.27 | -7.61% | 159.41K |
| 2026-04-08 | $0.23 | $0.25 | 9.93% | 142.5K |
| 2026-04-07 | $0.24 | $0.24 | 0.46% | 68000 |
| 2026-04-06 | $0.33 | $0.28 | -16.64% | 50200 |
| 2026-04-02 | $0.28 | $0.33 | 17.86% | 94300 |