Is Marpai, Inc. (MRAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marpai, Inc. (MRAI) research center and poll results.
OTC : MRAI
Marpai, Inc. — Technical Indicators
$2.19 USD
-$0.01 (-0.45%)
- Volume
- 6K
- Average Volume
- 77.56K
- Market Capitalization
- $55.39M
- P/E Ratio
- -2.52
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $2.50
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.02
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
2.74
Maximum
19.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.02 | $2.19 | 14719 |
| 2026-08-10 | 1.95 | $2.20 | 71500 |
| 2026-08-07 | 1.88 | $2.20 | 34130 |
| 2026-08-06 | 1.80 | $2.16 | 26200 |
| 2026-08-05 | 1.72 | $2.24 | 36000 |
| 2026-08-04 | 1.64 | $2.22 | 32528 |
| 2026-08-03 | 1.56 | $2.15 | 100322 |
| 2026-07-31 | 1.49 | $2.23 | 111037 |
| 2026-07-30 | 1.42 | $2.22 | 275100 |
| 2026-07-29 | 1.34 | $1.89 | 56330 |
| 2026-07-28 | 1.29 | $2.10 | 35330 |
| 2026-07-27 | 1.22 | $2.24 | 67544 |
| 2026-07-24 | 1.14 | $2.37 | 264800 |
| 2026-07-23 | 1.06 | $2.11 | 123800 |
| 2026-07-22 | 0.98 | $1.87 | 82700 |
| 2026-07-21 | 0.92 | $1.70 | 220600 |
| 2026-07-20 | 0.87 | $2.12 | 496600 |
| 2026-07-17 | 0.80 | $1.65 | 296429 |
| 2026-07-16 | 0.75 | $1.44 | 153700 |
| 2026-07-15 | 0.71 | $1.19 | 437818 |
| 2026-07-14 | 0.68 | $0.75 | 76521 |
| 2026-07-13 | 0.67 | $0.67 | 220000 |
| 2026-07-10 | 0.66 | $0.61 | 16902 |
| 2026-07-09 | 0.66 | $0.64 | 12110 |
| 2026-07-08 | 0.65 | $0.64 | 1702 |
| 2026-07-07 | 0.65 | $0.70 | 30700 |
| 2026-07-06 | 0.64 | $0.70 | 3400 |
| 2026-07-02 | 0.64 | $0.70 | 10700 |
| 2026-07-01 | 0.63 | $0.74 | 14339 |
| 2026-06-30 | 0.62 | $0.80 | 12139 |
| 2026-06-29 | 0.62 | $0.75 | 14940 |
| 2026-06-26 | 0.62 | $0.72 | 7710 |
| 2026-06-25 | 0.62 | $0.65 | 3500 |
| 2026-06-24 | 0.62 | $0.64 | 728 |
| 2026-06-23 | 0.61 | $0.64 | 1839 |
| 2026-06-22 | 0.60 | $0.69 | 67600 |
| 2026-06-18 | 0.58 | $0.66 | 900 |
| 2026-06-17 | 0.56 | $0.62 | 600 |
| 2026-06-16 | 0.54 | $0.65 | 8732 |
| 2026-06-15 | 0.52 | $0.61 | 98700 |
| 2026-06-12 | 0.50 | $0.57 | 53602 |
| 2026-06-11 | 0.49 | $0.52 | 34400 |
| 2026-06-10 | 0.47 | $0.52 | 7800 |
| 2026-06-09 | 0.46 | $0.57 | 1200 |
| 2026-06-08 | 0.45 | $0.56 | 72806 |
| 2026-06-05 | 0.43 | $0.57 | 2036 |
| 2026-06-04 | 0.42 | $0.56 | 6145 |
| 2026-06-03 | 0.40 | $0.53 | 44139 |
| 2026-06-02 | 0.39 | $0.65 | 45700 |
| 2026-06-01 | 0.37 | $0.75 | 30000 |
| 2026-05-29 | 0.34 | $0.75 | 280600 |
| 2026-05-28 | 0.32 | $0.76 | 179600 |
| 2026-05-27 | 0.29 | $0.67 | 105900 |
| 2026-05-26 | 0.27 | $0.43 | 105400 |
| 2026-05-22 | 0.27 | $0.28 | 823100 |
| 2026-05-21 | 0.27 | $0.27 | 14523 |
| 2026-05-20 | 0.27 | $0.26 | 19503 |
| 2026-05-19 | 0.26 | $0.27 | 108415 |
| 2026-05-18 | 0.27 | $0.26 | 151915 |
| 2026-05-15 | 0.27 | $0.29 | 20903 |
| 2026-05-14 | 0.27 | $0.31 | 59000 |
| 2026-05-13 | 0.26 | $0.22 | 6743 |
| 2026-05-12 | 0.27 | $0.25 | 25400 |
| 2026-05-11 | 0.27 | $0.27 | 5025 |
| 2026-05-08 | 0.27 | $0.27 | 8600 |
| 2026-05-07 | 0.27 | $0.26 | 33500 |
| 2026-05-06 | 0.27 | $0.26 | 27803 |
| 2026-05-05 | 0.27 | $0.27 | 10100 |
| 2026-05-04 | 0.27 | $0.25 | 36749 |
| 2026-05-01 | 0.27 | $0.26 | 10710 |
| 2026-04-30 | 0.27 | $0.27 | 32901 |
| 2026-04-29 | 0.27 | $0.24 | 46300 |
| 2026-04-28 | 0.28 | $0.26 | 28040 |
| 2026-04-27 | 0.28 | $0.32 | 14500 |
| 2026-04-24 | 0.28 | $0.27 | 1705 |
| 2026-04-23 | 0.28 | $0.27 | 12228 |
| 2026-04-22 | 0.29 | $0.23 | 509 |
| 2026-04-21 | 0.30 | $0.28 | 509 |
| 2026-04-20 | 0.31 | $0.28 | 600 |
| 2026-04-17 | 0.31 | $0.29 | 150743 |
| 2026-04-16 | 0.32 | $0.26 | 5000 |
| 2026-04-15 | 0.33 | $0.27 | 9913 |
| 2026-04-14 | 0.34 | $0.28 | 43005 |
| 2026-04-13 | 0.35 | $0.29 | 54594 |
| 2026-04-10 | 0.36 | $0.26 | 60634 |
| 2026-04-09 | 0.37 | $0.27 | 159408 |
| 2026-04-08 | 0.39 | $0.25 | 142500 |
| 2026-04-07 | 0.40 | $0.24 | 68000 |
| 2026-04-06 | 0.42 | $0.28 | 50200 |
| 2026-04-02 | 0.43 | $0.33 | 94300 |
| 2026-04-01 | 0.43 | $0.30 | 176700 |
| 2026-03-31 | 0.44 | $0.29 | 41900 |
| 2026-03-30 | 0.45 | $0.29 | 18600 |
| 2026-03-27 | 0.46 | $0.30 | 55700 |
| 2026-03-26 | 0.47 | $0.28 | 183200 |
| 2026-03-25 | 0.48 | $0.45 | 13401 |
| 2026-03-24 | 0.49 | $0.46 | 36131 |
| 2026-03-23 | 0.50 | $0.45 | 8430 |
| 2026-03-20 | 0.50 | $0.46 | 19531 |
| 2026-03-19 | 0.50 | $0.40 | 49734 |
| 2026-03-18 | 0.50 | $0.47 | 28900 |
| 2026-03-17 | 0.50 | $0.49 | 121522 |
| 2026-03-16 | 0.49 | $0.51 | 9305 |
| 2026-03-13 | 0.49 | $0.50 | 57900 |
| 2026-03-12 | 0.49 | $0.48 | 63729 |
| 2026-03-11 | 0.49 | $0.54 | 31300 |
| 2026-03-10 | 0.49 | $0.50 | 68000 |
| 2026-03-09 | 0.50 | $0.53 | 98712 |
| 2026-03-06 | 0.50 | $0.47 | 129400 |
| 2026-03-05 | 0.50 | $0.42 | 49436 |
| 2026-03-04 | 0.51 | $0.46 | 18500 |
| 2026-03-03 | 0.51 | $0.47 | 51919 |
| 2026-03-02 | 0.53 | $0.47 | 208500 |
| 2026-02-27 | 0.54 | $0.56 | 53600 |
| 2026-02-26 | 0.55 | $0.60 | 16040 |
| 2026-02-25 | 0.55 | $0.59 | 11100 |
| 2026-02-24 | 0.55 | $0.58 | 55200 |
| 2026-02-23 | 0.56 | $0.53 | 130849 |
| 2026-02-20 | 0.56 | $0.46 | 114300 |
| 2026-02-19 | 0.56 | $0.40 | 500800 |
| 2026-02-18 | 0.57 | $0.40 | 91410 |
| 2026-02-17 | 0.58 | $0.40 | 27100 |
| 2026-02-13 | 0.59 | $0.40 | 95247 |
| 2026-02-12 | 0.60 | $0.45 | 101000 |
| 2026-02-11 | 0.60 | $0.58 | 21310 |
| 2026-02-10 | 0.61 | $0.59 | 21742 |
| 2026-02-09 | 0.61 | $0.55 | 6500 |
| 2026-02-06 | 0.62 | $0.54 | 3011 |
| 2026-02-05 | 0.63 | $0.51 | 50900 |
| 2026-02-04 | 0.64 | $0.57 | 2939 |
| 2026-02-03 | 0.64 | $0.60 | 157300 |
| 2026-02-02 | 0.65 | $0.76 | 80500 |
| 2026-01-30 | 0.64 | $0.79 | 146900 |
| 2026-01-29 | 0.64 | $0.69 | 14604 |
| 2026-01-28 | 0.63 | $0.66 | 27100 |
| 2026-01-27 | 0.63 | $0.61 | 28548 |
| 2026-01-26 | 0.64 | $0.65 | 70700 |
| 2026-01-23 | 0.64 | $0.59 | 30000 |
| 2026-01-22 | 0.64 | $0.53 | 30139 |
| 2026-01-21 | 0.65 | $0.55 | 27600 |
| 2026-01-20 | 0.66 | $0.57 | 11400 |
| 2026-01-16 | 0.66 | $0.59 | 3300 |
| 2026-01-15 | 0.67 | $0.58 | 46500 |
| 2026-01-14 | 0.68 | $0.58 | 17013 |
| 2026-01-13 | 0.69 | $0.60 | 22500 |
| 2026-01-12 | 0.70 | $0.65 | 11516 |
| 2026-01-09 | 0.70 | $0.70 | 25610 |
| 2026-01-08 | 0.71 | $0.73 | 5700 |
| 2026-01-07 | 0.71 | $0.72 | 7001 |
| 2026-01-06 | 0.72 | $0.71 | 4900 |
| 2026-01-05 | 0.72 | $0.70 | 18120 |
| 2026-01-02 | 0.73 | $0.67 | 59427 |
| 2025-12-31 | 0.73 | $0.63 | 27714 |
| 2025-12-30 | 0.74 | $0.64 | 46100 |
| 2025-12-29 | 0.75 | $0.65 | 11309 |
| 2025-12-26 | 0.77 | $0.68 | 53712 |
| 2025-12-24 | 0.78 | $0.65 | 12402 |
| 2025-12-23 | 0.81 | $0.72 | 29806 |
| 2025-12-22 | 0.82 | $0.72 | 24234 |
| 2025-12-19 | 0.83 | $0.70 | 6600 |
| 2025-12-18 | 0.83 | $0.68 | 1900 |
| 2025-12-17 | 0.84 | $0.68 | 67700 |
| 2025-12-16 | 0.85 | $0.75 | 38604 |
| 2025-12-15 | 0.87 | $0.76 | 18500 |
| 2025-12-12 | 0.89 | $0.80 | — |
| 2025-12-11 | 0.91 | $0.80 | 8807 |
| 2025-12-10 | 0.93 | $0.80 | 7600 |
| 2025-12-09 | 0.96 | $0.80 | 13500 |
| 2025-12-08 | 0.99 | $0.84 | 39727 |
| 2025-12-05 | 1.02 | $0.79 | 129600 |
| 2025-12-04 | 1.05 | $0.78 | 8600 |
| 2025-12-03 | 1.09 | $0.75 | 17916 |
| 2025-12-02 | 1.12 | $0.80 | 43700 |
| 2025-12-01 | 1.15 | $0.88 | 7627 |
| 2025-11-28 | 1.18 | $1.00 | — |
| 2025-11-26 | 1.20 | $1.00 | 38347 |
| 2025-11-25 | 1.22 | $1.08 | 10700 |
| 2025-11-24 | 1.24 | $0.97 | 4000 |
| 2025-11-21 | 1.27 | $0.90 | 8101 |
| 2025-11-20 | 1.29 | $0.66 | 16543 |
| 2025-11-19 | 1.33 | $0.94 | 17800 |
| 2025-11-18 | 1.36 | $1.00 | 2100 |
| 2025-11-17 | 1.39 | $1.10 | 16601 |
| 2025-11-14 | 1.40 | $1.09 | 23910 |
| 2025-11-13 | 1.42 | $1.18 | 35600 |
| 2025-11-12 | 1.43 | $1.19 | 81300 |
| 2025-11-11 | 1.44 | $1.49 | 35511 |
| 2025-11-10 | 1.44 | $1.33 | 15246 |
| 2025-11-07 | 1.44 | $1.42 | 12102 |
| 2025-11-06 | 1.43 | $1.48 | 36200 |
| 2025-11-05 | 1.43 | $1.45 | 15400 |
| 2025-11-04 | 1.44 | $1.42 | 23149 |
| 2025-11-03 | 1.44 | $1.41 | 8908 |
| 2025-10-31 | 1.45 | $1.45 | 932 |
| 2025-10-30 | 1.46 | $1.50 | 29445 |
| 2025-10-29 | 1.46 | $1.38 | 8616 |
| 2025-10-28 | 1.45 | $1.46 | 600 |
| 2025-10-27 | 1.45 | $1.47 | 16512 |
| 2025-10-24 | 1.44 | $1.42 | 24628 |
| 2025-10-23 | 1.43 | $1.47 | 3633 |
| 2025-10-22 | 1.41 | $1.51 | 21921 |
| 2025-10-21 | 1.39 | $1.50 | 3700 |
| 2025-10-20 | 1.38 | $1.43 | 19100 |
| 2025-10-17 | 1.36 | $1.50 | 77833 |
| 2025-10-16 | 1.33 | $1.35 | 22638 |
| 2025-10-15 | 1.32 | $1.43 | 20649 |
| 2025-10-14 | 1.30 | $1.47 | 22100 |
| 2025-10-13 | 1.28 | $1.32 | 9000 |
| 2025-10-10 | 1.28 | $1.20 | 64100 |
| 2025-10-09 | 1.28 | $1.50 | 14200 |
| 2025-10-08 | 1.26 | $1.55 | 15500 |
| 2025-10-07 | 1.25 | $1.55 | 27500 |
| 2025-10-06 | 1.23 | $1.62 | 69300 |
| 2025-10-03 | 1.22 | $1.53 | 45402 |
| 2025-10-02 | 1.21 | $1.44 | 2500 |
| 2025-10-01 | 1.20 | $1.37 | 1919 |
| 2025-09-30 | 1.20 | $1.36 | 49335 |
| 2025-09-29 | 1.21 | $1.31 | 35500 |
| 2025-09-26 | 1.21 | $1.10 | 16500 |
| 2025-09-25 | 1.22 | $1.14 | 33 |
| 2025-09-24 | 1.24 | $1.15 | 9100 |
| 2025-09-23 | 1.25 | $1.20 | 13000 |
| 2025-09-22 | 1.26 | $1.05 | 5400 |
| 2025-09-19 | 1.28 | $1.02 | 16000 |
| 2025-09-18 | 1.29 | $1.07 | 6400 |
| 2025-09-17 | 1.31 | $1.08 | 35148 |
| 2025-09-16 | 1.33 | $1.11 | 35002 |
| 2025-09-15 | 1.35 | $1.21 | 25288 |
| 2025-09-12 | 1.36 | $1.23 | 18500 |
| 2025-09-11 | 1.37 | $1.20 | 1736 |
| 2025-09-10 | 1.38 | $1.23 | 2800 |
| 2025-09-09 | 1.39 | $1.25 | 1015 |
| 2025-09-08 | 1.39 | $1.28 | 3300 |
| 2025-09-05 | 1.40 | $1.34 | 400 |
| 2025-09-04 | 1.40 | $1.35 | 4200 |
| 2025-09-03 | 1.39 | $1.40 | 5601 |
| 2025-09-02 | 1.39 | $1.38 | 343 |
| 2025-08-29 | 1.39 | $1.41 | 3500 |
| 2025-08-28 | 1.38 | $1.38 | 7940 |
| 2025-08-27 | 1.37 | $1.38 | 6600 |
| 2025-08-26 | 1.37 | $1.39 | 198020 |
| 2025-08-25 | 1.37 | $1.45 | 1900 |
| 2025-08-22 | 1.36 | $1.37 | 32900 |
| 2025-08-21 | 1.36 | $1.38 | 800 |
| 2025-08-20 | 1.36 | $1.40 | 29330 |
| 2025-08-19 | 1.35 | $1.45 | 20341 |
| 2025-08-18 | 1.35 | $1.42 | 24400 |
| 2025-08-15 | 1.35 | $1.44 | 25815 |
| 2025-08-14 | 1.34 | $1.40 | 14948 |
| 2025-08-13 | 1.34 | $1.44 | 17400 |
| 2025-08-12 | 1.34 | $1.49 | 9710 |
| 2025-08-11 | 1.33 | $1.33 | 14131 |
| 2025-08-08 | 1.33 | $1.34 | 4530 |
| 2025-08-07 | 1.33 | $1.32 | 8900 |
| 2025-08-06 | 1.34 | $1.31 | 5600 |
| 2025-08-05 | 1.34 | $1.34 | 5400 |
| 2025-08-04 | 1.33 | $1.35 | 23000 |
| 2025-08-01 | 1.33 | $1.18 | 17909 |
| 2025-07-31 | 1.34 | $1.31 | 11700 |
| 2025-07-30 | 1.34 | $1.33 | 1300 |
| 2025-07-29 | 1.34 | $1.33 | 1226 |
| 2025-07-28 | 1.34 | $1.31 | 2500 |
| 2025-07-25 | 1.34 | $1.31 | 2834 |
| 2025-07-24 | 1.35 | $1.34 | 4300 |
| 2025-07-23 | 1.35 | $1.33 | 20000 |
| 2025-07-22 | 1.34 | $1.44 | 20500 |
| 2025-07-21 | 1.34 | $1.34 | 9500 |
| 2025-07-18 | 1.34 | $1.28 | 16700 |
| 2025-07-17 | 1.34 | $1.37 | 1700 |
| 2025-07-16 | 1.33 | $1.38 | 1219 |
| 2025-07-15 | 1.33 | $1.37 | 6139 |
| 2025-07-14 | 1.33 | $1.35 | 700 |
| 2025-07-11 | 1.34 | $1.40 | 1900 |
| 2025-07-10 | 1.33 | $1.36 | 1730 |
| 2025-07-09 | 1.33 | $1.35 | 2020 |
| 2025-07-08 | 1.33 | $1.22 | 1145 |
| 2025-07-07 | 1.34 | $1.27 | 2838 |
| 2025-07-03 | 1.34 | $1.35 | 1000 |
| 2025-07-02 | 1.34 | $1.38 | 5630 |
| 2025-07-01 | 1.34 | $1.34 | 300 |
| 2025-06-30 | 1.34 | $1.35 | 325 |
| 2025-06-27 | 1.34 | $1.35 | 20941 |
| 2025-06-26 | 1.34 | $1.45 | 22500 |
| 2025-06-25 | 1.34 | $1.27 | 11400 |
| 2025-06-24 | 1.34 | $1.27 | 2400 |
| 2025-06-23 | 1.35 | $1.26 | 13100 |
| 2025-06-20 | 1.35 | $1.39 | 2200 |
| 2025-06-18 | 1.35 | $1.25 | 31800 |
| 2025-06-17 | 1.34 | $1.30 | 31300 |
| 2025-06-16 | 1.34 | $1.36 | 700 |
| 2025-06-13 | 1.33 | $1.39 | — |
| 2025-06-12 | 1.32 | $1.39 | — |
| 2025-06-11 | 1.32 | $1.39 | 11800 |
| 2025-06-10 | 1.31 | $1.35 | 1400 |
| 2025-06-09 | 1.31 | $1.31 | 2300 |
| 2025-06-06 | 1.31 | $1.36 | 1710 |
| 2025-06-05 | 1.30 | $1.26 | 13400 |
| 2025-06-04 | 1.29 | $1.35 | 304 |
| 2025-06-03 | 1.28 | $1.39 | 3500 |
| 2025-06-02 | 1.26 | $1.40 | 103600 |
| 2025-05-30 | 1.24 | $1.39 | 4800 |
| 2025-05-29 | 1.22 | $1.35 | 6400 |
| 2025-05-28 | 1.21 | $1.34 | 59700 |
| 2025-05-27 | 1.19 | $1.34 | 18597 |
| 2025-05-23 | 1.17 | $1.39 | 74100 |
| 2025-05-22 | 1.15 | $1.33 | 55800 |
| 2025-05-21 | 1.14 | $1.30 | 40000 |
| 2025-05-20 | 1.12 | $1.16 | 400 |
| 2025-05-19 | 1.11 | $1.16 | 1300 |
| 2025-05-16 | 1.10 | $1.21 | 200 |
| 2025-05-15 | 1.09 | $1.21 | 9100 |
| 2025-05-14 | 1.08 | $1.35 | 17800 |
| 2025-05-13 | 1.06 | $1.32 | 6600 |
| 2025-05-12 | 1.05 | $1.34 | 5300 |
| 2025-05-09 | 1.02 | $1.30 | 19600 |
| 2025-05-08 | 1.00 | $1.11 | 23700 |
| 2025-05-07 | 0.99 | $1.07 | 1400 |
| 2025-05-06 | 0.98 | $1.05 | 7500 |
| 2025-05-05 | 0.98 | $1.05 | — |
| 2025-05-02 | 0.97 | $1.05 | 16800 |
| 2025-05-01 | 0.97 | $1.04 | 3437 |
| 2025-04-30 | 0.98 | $1.00 | 300 |
| 2025-04-29 | 0.98 | $1.00 | 4700 |
| 2025-04-28 | 0.98 | $1.00 | 3100 |
| 2025-04-25 | 0.98 | $1.00 | 56800 |
| 2025-04-24 | 0.98 | $1.00 | 10200 |
| 2025-04-23 | 0.99 | $0.96 | 5000 |
| 2025-04-22 | 1.00 | $0.96 | 2700 |
| 2025-04-21 | 1.01 | $1.01 | 100 |
| 2025-04-17 | 1.01 | $1.05 | 5100 |
| 2025-04-16 | 1.00 | $0.95 | 13900 |
| 2025-04-15 | 1.00 | $1.03 | 18800 |
| 2025-04-14 | 1.00 | $1.00 | 1900 |
| 2025-04-11 | 1.00 | $0.84 | 400 |
| 2025-04-10 | 1.00 | $0.81 | 600 |
| 2025-04-09 | 1.00 | $0.90 | 200 |
| 2025-04-08 | 1.00 | $0.90 | 300 |
| 2025-04-07 | 0.99 | $1.00 | 35400 |
| 2025-04-04 | 0.98 | $0.96 | 38500 |
| 2025-04-03 | 0.98 | $1.00 | 5200 |
| 2025-04-02 | 0.97 | $1.14 | 1800 |
| 2025-04-01 | 0.96 | $1.11 | 4900 |
| 2025-03-31 | 0.95 | $1.02 | 5500 |
| 2025-03-28 | 0.94 | $1.00 | 3300 |
| 2025-03-27 | 0.94 | $0.99 | 54000 |
| 2025-03-26 | 0.93 | $1.25 | 52100 |
| 2025-03-25 | 0.92 | $1.10 | 1200 |
| 2025-03-24 | 0.91 | $1.15 | 8500 |
| 2025-03-21 | 0.90 | $0.95 | 2600 |
| 2025-03-20 | 0.90 | $0.96 | 1400 |
| 2025-03-19 | 0.90 | $0.96 | 10400 |
| 2025-03-18 | 0.90 | $0.97 | 8100 |
| 2025-03-17 | 0.90 | $0.95 | 21100 |
| 2025-03-14 | 0.90 | $0.91 | 18000 |
| 2025-03-13 | 0.90 | $0.82 | 6300 |
| 2025-03-12 | 0.90 | $0.82 | 2300 |
| 2025-03-11 | 0.91 | $0.82 | 2000 |
| 2025-03-10 | 0.92 | $0.82 | 20800 |
| 2025-03-07 | 0.92 | $0.82 | 5500 |
| 2025-03-06 | 0.93 | $0.85 | 1200 |
| 2025-03-05 | 0.93 | $0.85 | 52100 |
| 2025-03-04 | 0.93 | $0.92 | 1800 |
| 2025-03-03 | 0.93 | $0.95 | 73200 |
| 2025-02-28 | 0.93 | $0.91 | 5100 |
| 2025-02-27 | 0.94 | $0.90 | 2800 |
| 2025-02-26 | 0.94 | $0.90 | 300 |
| 2025-02-25 | 0.94 | $0.90 | 7300 |
| 2025-02-24 | 0.94 | $1.02 | 6200 |
| 2025-02-21 | 0.94 | $0.96 | 300 |
| 2025-02-20 | 0.94 | $0.99 | — |
| 2025-02-19 | 0.94 | $0.99 | 8300 |
| 2025-02-18 | 0.94 | $0.92 | 5700 |
| 2025-02-14 | 0.95 | $0.91 | 5600 |
| 2025-02-13 | 0.95 | $0.92 | 26317 |
| 2025-02-12 | 0.96 | $0.92 | 31300 |
| 2025-02-11 | 0.96 | $0.95 | 5500 |
| 2025-02-10 | 0.97 | $1.00 | 373 |
| 2025-02-07 | 0.96 | $0.92 | 1197 |
| 2025-02-06 | 0.97 | $0.92 | 7385 |
| 2025-02-05 | 0.97 | $0.92 | 3995 |
| 2025-02-04 | 0.98 | $0.85 | 19371 |
| 2025-02-03 | 0.98 | $0.89 | 13551 |
| 2025-01-31 | 0.98 | $1.00 | 4105 |
| 2025-01-30 | 0.98 | $0.93 | 26177 |
| 2025-01-29 | 0.97 | $0.93 | 21818 |
| 2025-01-28 | 0.97 | $0.94 | 14160 |
| 2025-01-27 | 0.98 | $0.96 | 1409 |
| 2025-01-24 | 0.99 | $1.00 | 32120 |
| 2025-01-23 | 0.99 | $1.00 | 15944 |
| 2025-01-22 | 0.99 | $0.97 | 74930 |
| 2025-01-21 | 0.99 | $0.98 | 270081 |
| 2025-01-17 | 1.00 | $1.01 | 22484 |
| 2025-01-16 | 1.00 | $1.03 | 45850 |
| 2025-01-15 | 1.01 | $1.03 | 38264 |
| 2025-01-14 | 1.02 | $1.04 | 26091 |
| 2025-01-13 | 1.03 | $1.00 | 75492 |
| 2025-01-10 | 1.05 | $0.97 | 90111 |
| 2025-01-08 | 1.07 | $0.98 | 59183 |
| 2025-01-07 | 1.08 | $1.04 | 32555 |
| 2025-01-06 | 1.10 | $1.00 | 8175 |
| 2025-01-03 | 1.12 | $0.90 | 9672 |
| 2025-01-02 | 1.15 | $0.90 | 6711 |
| 2024-12-31 | 1.17 | $0.95 | 46634 |
| 2024-12-30 | 1.19 | $0.82 | 475176 |
| 2024-12-27 | 1.23 | $0.90 | 80563 |
| 2024-12-26 | 1.26 | $1.15 | 12845 |
| 2024-12-24 | 1.28 | $1.08 | 8678 |
| 2024-12-23 | 1.30 | $1.07 | 43821 |
| 2024-12-20 | 1.32 | $0.98 | 33399 |
| 2024-12-19 | 1.33 | $1.06 | 12801 |
| 2024-12-18 | 1.36 | $1.06 | 42281 |
| 2024-12-17 | 1.38 | $1.11 | 54963 |
| 2024-12-16 | 1.39 | $1.20 | 7199 |
| 2024-12-13 | 1.41 | $1.25 | 8839 |
| 2024-12-12 | 1.42 | $1.25 | 626 |
| 2024-12-11 | 1.42 | $1.39 | 53490 |
| 2024-12-10 | 1.40 | $1.31 | 41428 |
| 2024-12-09 | 1.37 | $1.27 | 49332 |
| 2024-12-06 | 1.35 | $1.42 | 2647 |
| 2024-12-05 | 1.32 | $1.41 | 21249 |
| 2024-12-04 | 1.28 | $1.40 | 92937 |
| 2024-12-03 | 1.25 | $1.33 | 23888 |
| 2024-12-02 | 1.23 | $1.41 | 8478 |
| 2024-11-29 | 1.20 | $1.60 | 12000 |
| 2024-11-27 | 1.16 | $1.50 | 36710 |
| 2024-11-26 | 1.13 | $1.44 | 18138 |
| 2024-11-25 | 1.10 | $1.49 | 3437 |
| 2024-11-22 | 1.07 | $1.42 | 67018 |
| 2024-11-21 | 1.03 | $1.21 | 34116 |
| 2024-11-20 | 0.99 | $1.64 | 25540 |
| 2024-11-19 | 0.94 | $1.45 | 24529 |
| 2024-11-18 | 0.89 | $1.32 | 19644 |
| 2024-11-15 | 0.85 | $1.60 | 149374 |
| 2024-11-14 | 0.80 | $1.55 | 66577 |
| 2024-11-13 | 0.75 | $1.18 | 53717 |
| 2024-11-12 | 0.72 | $1.05 | 49826 |
| 2024-11-11 | 0.69 | $0.77 | 26406 |
| 2024-11-08 | 0.68 | $0.78 | 6693 |
| 2024-11-07 | 0.68 | $0.77 | 408 |
| 2024-11-06 | 0.67 | $0.76 | 5268 |
| 2024-11-05 | 0.67 | $0.77 | 6000 |
| 2024-11-04 | 0.67 | $0.90 | 7927 |
| 2024-11-01 | 0.65 | $0.72 | 8183 |
| 2024-10-31 | 0.64 | $0.94 | 17852 |
| 2024-10-30 | 0.62 | $0.90 | 28901 |
| 2024-10-29 | 0.60 | $0.81 | 16782 |
| 2024-10-28 | 0.58 | $0.81 | 110285 |
| 2024-10-25 | 0.57 | $0.70 | 65702 |
| 2024-10-24 | 0.56 | $0.48 | 4095 |
| 2024-10-23 | 0.57 | $0.48 | 2134 |
| 2024-10-22 | 0.57 | $0.49 | 1370 |
| 2024-10-21 | 0.57 | $0.56 | 20033 |
| 2024-10-18 | 0.57 | $0.55 | 16440 |
| 2024-10-17 | 0.57 | $0.55 | 2610 |
| 2024-10-16 | 0.57 | $0.56 | 16563 |
| 2024-10-15 | 0.58 | $0.52 | 21781 |
| 2024-10-14 | 0.58 | $0.62 | 7458 |
| 2024-10-11 | 0.57 | $0.65 | 8877 |
| 2024-10-10 | 0.56 | $0.70 | 15148 |
| 2024-10-09 | 0.56 | $0.71 | 17503 |
| 2024-10-08 | 0.55 | $0.68 | 245354 |
| 2024-10-07 | 0.55 | $0.53 | 114188 |
| 2024-10-04 | 0.55 | $0.60 | 105105 |
| 2024-10-03 | 0.55 | $0.50 | 30423 |
| 2024-10-02 | 0.56 | $0.49 | 3013 |
| 2024-10-01 | 0.57 | $0.48 | 115 |
| 2024-09-30 | 0.57 | $0.56 | 96489 |
| 2024-09-27 | 0.57 | $0.58 | 28114 |
| 2024-09-26 | 0.57 | $0.61 | 50758 |
| 2024-09-25 | 0.56 | $0.56 | 95110 |
| 2024-09-24 | 0.56 | $0.48 | 718 |
| 2024-09-23 | 0.56 | $0.52 | 3595 |
| 2024-09-20 | 0.55 | $0.52 | 1850 |
| 2024-09-19 | 0.55 | $0.63 | 1311 |
| 2024-09-18 | 0.54 | $0.61 | 6319 |
| 2024-09-17 | 0.54 | $0.51 | 219 |
| 2024-09-16 | 0.54 | $0.51 | 7564 |
| 2024-09-13 | 0.54 | $0.51 | 1243 |
| 2024-09-12 | 0.54 | $0.57 | 860 |
| 2024-09-11 | 0.54 | $0.57 | 305 |
| 2024-09-10 | 0.54 | $0.60 | 1498 |
| 2024-09-09 | 0.54 | $0.54 | 1792 |
| 2024-09-06 | 0.55 | $0.69 | 8409 |
| 2024-09-05 | 0.55 | $0.65 | 141 |
| 2024-09-04 | 0.54 | $0.70 | 4556 |
| 2024-09-03 | 0.53 | $0.60 | 31832 |
| 2024-08-30 | 0.53 | $0.55 | 20282 |
| 2024-08-29 | 0.53 | $0.43 | 2247 |
| 2024-08-28 | 0.53 | $0.48 | 3601 |
| 2024-08-27 | 0.54 | $0.48 | 20480 |
| 2024-08-26 | 0.54 | $0.47 | 49302 |
| 2024-08-23 | 0.55 | $0.47 | 1586 |
| 2024-08-22 | 0.56 | $0.46 | 8026 |
| 2024-08-21 | 0.57 | $0.45 | 6120 |
| 2024-08-20 | 0.58 | $0.51 | 1107 |
| 2024-08-19 | 0.58 | $0.50 | 1052 |
| 2024-08-16 | 0.58 | $0.55 | 10136 |
| 2024-08-15 | 0.59 | $0.50 | 2675 |
| 2024-08-14 | 0.59 | $0.63 | 373 |
| 2024-08-13 | 0.60 | $0.60 | 2463 |
| 2024-08-12 | 0.60 | $0.62 | 1778 |
| 2024-08-09 | 0.60 | $0.66 | 3105 |
| 2024-08-08 | 0.61 | $0.60 | 4566 |
| 2024-08-07 | 0.61 | $0.51 | 11054 |
| 2024-08-06 | 0.62 | $0.60 | 14199 |
| 2024-08-05 | 0.63 | $0.53 | 3812 |
| 2024-08-02 | 0.64 | $0.52 | 1198 |
| 2024-08-01 | 0.65 | $0.53 | 169 |
| 2024-07-31 | 0.66 | $0.52 | 2119 |
| 2024-07-30 | 0.67 | $0.61 | 3741 |
| 2024-07-29 | 0.68 | $0.63 | 1469 |
| 2024-07-26 | 0.69 | $0.68 | 269 |
| 2024-07-25 | 0.70 | $0.62 | 1346 |
| 2024-07-24 | 0.71 | $0.62 | 2820 |
| 2024-07-23 | 0.72 | $0.54 | 3860 |
| 2024-07-22 | 0.73 | $0.54 | 35301 |
| 2024-07-19 | 0.74 | $0.66 | 5106 |
| 2024-07-18 | 0.75 | $0.66 | 747 |
| 2024-07-17 | 0.76 | $0.68 | 159 |
| 2024-07-16 | 0.76 | $0.68 | 2632 |
| 2024-07-15 | 0.77 | $0.65 | 1665 |
| 2024-07-12 | 0.78 | $0.75 | 13431 |
| 2024-07-11 | 0.78 | $0.73 | 6569 |
| 2024-07-10 | 0.79 | $0.70 | 3117 |
| 2024-07-09 | 0.80 | $0.70 | 24393 |
| 2024-07-08 | 0.80 | $0.68 | 5445 |
| 2024-07-05 | 0.82 | $0.78 | 3611 |
| 2024-07-03 | 0.83 | $0.72 | 1199 |
| 2024-07-02 | 0.82 | $0.83 | 4423 |
| 2024-07-01 | 0.81 | $0.84 | 4196 |
| 2024-06-28 | 0.80 | $0.68 | 7423 |
| 2024-06-27 | 0.80 | $0.87 | 15503 |
| 2024-06-26 | 0.78 | $0.90 | 16991 |
| 2024-06-25 | 0.78 | $0.82 | 11480 |
| 2024-06-24 | 0.84 | $0.79 | 19369 |
| 2024-06-21 | 0.90 | $0.72 | 7747 |
| 2024-06-20 | 0.96 | $0.77 | 14554 |
| 2024-06-18 | 1.02 | $0.82 | 4755 |
| 2024-06-17 | 1.08 | $0.82 | 1417 |
| 2024-06-14 | 1.15 | $0.82 | 4384 |
| 2024-06-13 | 1.21 | $0.82 | 11955 |
| 2024-06-12 | 1.27 | $0.87 | 2724 |
| 2024-06-11 | 1.34 | $0.85 | 3528 |
| 2024-06-10 | 1.41 | $0.85 | 7238 |
| 2024-06-07 | 1.48 | $0.83 | 4570 |
| 2024-06-06 | 1.55 | $1.00 | 28604 |
| 2024-06-05 | 1.64 | $0.91 | 148659 |
| 2024-06-04 | 1.71 | $0.69 | 23769 |
| 2024-06-03 | 1.81 | $0.63 | 55461 |
| 2024-05-31 | 1.89 | $0.64 | 204242 |
| 2024-05-30 | 1.98 | $0.50 | 257893 |
| 2024-05-29 | 2.06 | $0.65 | 227299 |
| 2024-05-28 | 2.13 | $0.90 | 867753 |
| 2024-05-24 | 2.19 | $1.94 | 263165 |
| 2024-05-23 | 2.20 | $1.98 | 27041 |
| 2024-05-22 | 2.21 | $2.00 | 77741 |
| 2024-05-21 | 2.21 | $1.97 | 34770 |
| 2024-05-20 | 2.22 | $2.00 | 69762 |
| 2024-05-17 | 2.23 | $2.10 | 65813 |
| 2024-05-16 | 2.24 | $2.02 | 38702 |
| 2024-05-15 | 2.26 | $2.06 | 275850 |
| 2024-05-14 | 2.28 | $2.21 | 55170 |
| 2024-05-13 | 2.28 | $2.25 | 77845 |
| 2024-05-10 | 2.27 | $2.24 | 159149 |
| 2024-05-09 | 2.27 | $2.38 | 113324 |
| 2024-05-08 | 2.27 | $2.64 | 36905 |
| 2024-05-07 | 2.25 | $2.48 | 43036 |
| 2024-05-06 | 2.24 | $2.52 | 217646 |
| 2024-05-03 | 2.23 | $2.34 | 29453 |
| 2024-05-02 | 2.22 | $2.43 | 202461 |
| 2024-05-01 | 2.22 | $2.09 | 213924 |
| 2024-04-30 | 2.24 | $2.03 | 103534 |
| 2024-04-29 | 2.28 | $2.07 | 97730 |
| 2024-04-26 | 2.31 | $2.18 | 45685 |
| 2024-04-25 | 2.32 | $2.13 | 40559 |
| 2024-04-24 | 2.32 | $2.14 | 27376 |
| 2024-04-23 | 2.33 | $2.13 | 26375 |
| 2024-04-22 | 2.33 | $2.09 | 99842 |
| 2024-04-19 | 2.33 | $2.33 | 25982 |
| 2024-04-18 | 2.32 | $2.48 | 36126 |
| 2024-04-17 | 2.30 | $2.48 | 181552 |
| 2024-04-16 | 2.29 | $2.19 | 259097 |
| 2024-04-15 | 2.30 | $2.05 | 85784 |
| 2024-04-12 | 2.33 | $2.23 | 145938 |
| 2024-04-11 | 2.33 | $2.36 | 46999 |
| 2024-04-10 | 2.35 | $2.30 | 99777 |
| 2024-04-09 | 2.35 | $2.27 | 154129 |
| 2024-04-08 | 2.33 | $2.24 | 46219 |
| 2024-04-05 | 2.31 | $2.27 | 224569 |
| 2024-04-04 | 2.28 | $2.33 | 182533 |
| 2024-04-03 | 2.26 | $2.49 | 224263 |
| 2024-04-02 | 2.21 | $2.81 | 382458 |
| 2024-04-01 | 2.14 | $2.68 | 339046 |
| 2024-03-28 | 2.09 | $2.44 | 705478 |
| 2024-03-27 | 2.04 | $2.08 | 291471 |
| 2024-03-26 | 2.01 | $2.37 | 482064 |
| 2024-03-25 | 1.98 | $2.04 | 205072 |
| 2024-03-22 | 1.96 | $2.16 | 204173 |
| 2024-03-21 | 1.93 | $2.15 | 93846 |
| 2024-03-20 | 1.89 | $2.13 | 320463 |
| 2024-03-19 | 1.86 | $2.21 | 193425 |
| 2024-03-18 | 1.82 | $2.32 | 347733 |
| 2024-03-15 | 1.77 | $2.66 | 325011 |
| 2024-03-14 | 1.70 | $2.37 | 585082 |
| 2024-03-13 | 1.64 | $2.65 | 901115 |
| 2024-03-12 | 1.57 | $2.26 | 904369 |
| 2024-03-11 | 1.52 | $1.96 | 3.5M |
| 2024-03-08 | 1.49 | $1.75 | 1.2M |
| 2024-03-07 | 1.46 | $1.65 | 857873 |
| 2024-03-06 | 1.43 | $1.97 | 6.7M |
| 2024-03-05 | 1.39 | $1.53 | 2.7M |
| 2024-03-04 | 1.37 | $1.47 | 81984 |
| 2024-03-01 | 1.36 | $1.60 | 94728 |
| 2024-02-29 | 1.34 | $1.43 | 121515 |
| 2024-02-28 | 1.33 | $1.48 | 115685 |
| 2024-02-27 | 1.32 | $1.82 | 363648 |
| 2024-02-26 | 1.30 | $1.70 | 162036 |
| 2024-02-23 | 1.28 | $1.45 | 108676 |
| 2024-02-22 | 1.28 | $1.42 | 33736 |
| 2024-02-21 | 1.29 | $1.40 | 28354 |
| 2024-02-20 | 1.31 | $1.42 | 165375 |
| 2024-02-16 | 1.33 | $1.34 | 225102 |
| 2024-02-15 | 1.32 | $1.23 | 39792 |
| 2024-02-14 | 1.32 | $1.28 | 22844 |
| 2024-02-13 | 1.29 | $1.24 | 35409 |
| 2024-02-12 | 1.28 | $1.31 | 52383 |
| 2024-02-09 | 1.26 | $1.28 | 316730 |
| 2024-02-08 | 1.26 | $1.12 | 131648 |
| 2024-02-07 | 1.26 | $1.14 | 46639 |
| 2024-02-06 | 1.27 | $1.19 | 89005 |
| 2024-02-05 | 1.28 | $1.15 | 85376 |
| 2024-02-02 | 1.30 | $1.16 | 39360 |
| 2024-02-01 | 1.32 | $1.22 | 31887 |
| 2024-01-31 | 1.35 | $1.22 | 121110 |
| 2024-01-30 | 1.37 | $1.38 | 183934 |
| 2024-01-29 | 1.39 | $1.35 | 317915 |
| 2024-01-26 | 1.41 | $1.30 | 787689 |
| 2024-01-25 | 1.44 | $1.43 | 484218 |
| 2024-01-24 | 1.46 | $1.73 | 350702 |
| 2024-01-23 | 1.46 | $1.77 | 1.8M |
| 2024-01-22 | 1.47 | $1.72 | 3.3M |
| 2024-01-19 | 1.48 | $1.16 | 3.1M |
| 2024-01-18 | 1.53 | $1.15 | 17.3M |
| 2024-01-17 | 1.57 | $0.85 | 2.5M |
| 2024-01-16 | 1.62 | $0.92 | 126713 |
| 2024-01-12 | 1.68 | $1.05 | 34238 |
| 2024-01-11 | 1.71 | $1.10 | 80375 |
| 2024-01-10 | 1.75 | $1.27 | 44309 |
| 2024-01-09 | 1.79 | $1.32 | 62679 |
| 2024-01-08 | 1.83 | $1.45 | 47700 |
| 2024-01-05 | 1.86 | $1.51 | 56428 |
| 2024-01-04 | 1.89 | $1.57 | 40131 |
| 2024-01-03 | 1.91 | $1.70 | 15271 |
| 2024-01-02 | 1.92 | $1.74 | 28849 |
| 2023-12-29 | 1.91 | $1.75 | 35116 |
| 2023-12-28 | 1.93 | $1.78 | 20842 |
| 2023-12-27 | 1.95 | $1.81 | 54293 |
| 2023-12-26 | 1.98 | $1.81 | 48962 |
| 2023-12-22 | 1.99 | $1.85 | 59515 |
| 2023-12-21 | 2.01 | $1.95 | 82866 |
| 2023-12-20 | 2.01 | $1.88 | 120401 |
| 2023-12-19 | 1.99 | $2.10 | 219919 |
| 2023-12-18 | 1.93 | $1.99 | 90769 |
| 2023-12-15 | 1.88 | $1.87 | 94960 |
| 2023-12-14 | 1.84 | $2.01 | 190700 |
| 2023-12-13 | 1.77 | $1.73 | 116604 |
| 2023-12-12 | 1.71 | $1.89 | 118735 |
| 2023-12-11 | 1.65 | $2.09 | 151989 |
| 2023-12-08 | 1.58 | $2.05 | 88438 |
| 2023-12-07 | 1.50 | $2.10 | 271156 |
| 2023-12-06 | 1.41 | $2.03 | 173670 |
| 2023-12-05 | 1.33 | $2.02 | 180916 |
| 2023-12-04 | 1.25 | $1.98 | 641753 |
| 2023-12-01 | 1.17 | $1.50 | 823883 |
| 2023-11-30 | 1.11 | $2.06 | 398820 |
| 2023-11-29 | 1.03 | $2.26 | 802852 |
| 2023-11-28 | 0.94 | $2.33 | 2.7M |
| 2023-11-27 | 0.84 | $2.19 | 1.4M |
| 2023-11-24 | 0.75 | $2.10 | 2.7M |
| 2023-11-22 | 0.67 | $2.08 | 48.6M |
| 2023-11-21 | 0.60 | $1.45 | 7.7M |
| 2023-11-20 | 0.55 | $0.91 | 2.0M |
| 2023-11-17 | 0.53 | $0.97 | 3.1M |
| 2023-11-16 | 0.51 | $0.98 | 28.8M |
| 2023-11-15 | 0.49 | $0.62 | 612857 |
| 2023-11-14 | 0.48 | $0.64 | 2.3M |
| 2023-11-13 | 0.48 | $0.64 | 3.2M |
| 2023-11-10 | 0.48 | $0.68 | 55.1M |
| 2023-11-09 | 0.47 | $0.38 | 4.0M |
| 2023-11-08 | 0.48 | $0.38 | 44110 |
| 2023-11-07 | 0.49 | $0.39 | 31235 |
| 2023-11-06 | 0.50 | $0.37 | 37986 |
| 2023-11-03 | 0.51 | $0.42 | 83771 |
| 2023-11-02 | 0.52 | $0.40 | 34261 |
| 2023-11-01 | 0.53 | $0.41 | 35665 |
| 2023-10-31 | 0.54 | $0.40 | 182035 |
| 2023-10-30 | 0.56 | $0.43 | 43156 |
| 2023-10-27 | 0.57 | $0.39 | 122079 |
| 2023-10-26 | 0.58 | $0.52 | 70477 |
| 2023-10-25 | 0.59 | $0.53 | 39800 |
| 2023-10-24 | 0.60 | $0.54 | 14061 |
| 2023-10-23 | 0.60 | $0.55 | 32787 |
| 2023-10-20 | 0.61 | $0.54 | 48114 |
| 2023-10-19 | 0.62 | $0.54 | 22619 |
| 2023-10-18 | 0.63 | $0.54 | 30936 |
| 2023-10-17 | 0.64 | $0.55 | 25625 |
| 2023-10-16 | 0.65 | $0.55 | 41732 |
| 2023-10-13 | 0.66 | $0.56 | 26340 |
| 2023-10-12 | 0.68 | $0.58 | 160648 |
| 2023-10-11 | 0.69 | $0.55 | 93381 |
| 2023-10-10 | 0.70 | $0.59 | 27469 |
| 2023-10-09 | 0.71 | $0.63 | 7950 |
| 2023-10-06 | 0.71 | $0.63 | 16606 |
| 2023-10-05 | 0.72 | $0.64 | 4321 |
| 2023-10-04 | 0.73 | $0.64 | 8990 |
| 2023-10-03 | 0.74 | $0.67 | 8891 |
| 2023-10-02 | 0.76 | $0.67 | 11337 |
| 2023-09-29 | 0.77 | $0.66 | 9795 |
| 2023-09-28 | 0.78 | $0.66 | 5172 |
| 2023-09-27 | 0.79 | $0.66 | 17270 |
| 2023-09-26 | 0.81 | $0.65 | 54489 |
| 2023-09-25 | 0.82 | $0.68 | 45217 |
| 2023-09-22 | 0.84 | $0.74 | 29604 |
| 2023-09-21 | 0.85 | $0.71 | 29094 |
| 2023-09-20 | 0.87 | $0.79 | 36735 |
| 2023-09-19 | 0.88 | $0.79 | 25639 |
| 2023-09-18 | 0.90 | $0.78 | 52273 |
| 2023-09-15 | 0.92 | $0.80 | 62727 |
| 2023-09-14 | 0.94 | $0.78 | 18866 |
| 2023-09-13 | 0.96 | $0.77 | 44070 |
| 2023-09-12 | 0.98 | $0.77 | 28531 |
| 2023-09-11 | 1.00 | $0.75 | 72750 |
| 2023-09-08 | 1.03 | $0.75 | 149749 |
| 2023-09-07 | 1.06 | $0.89 | 20825 |
| 2023-09-06 | 1.09 | $0.91 | 33100 |
| 2023-09-05 | 1.12 | $0.98 | 35900 |
| 2023-09-01 | 1.14 | $0.90 | 26400 |
| 2023-08-31 | 1.18 | $0.88 | 12700 |
| 2023-08-30 | 1.22 | $0.90 | 57800 |
| 2023-08-29 | 1.26 | $0.94 | 64000 |
| 2023-08-28 | 1.31 | $0.96 | 50000 |
| 2023-08-25 | 1.35 | $0.99 | 32800 |
| 2023-08-24 | 1.39 | $0.98 | 82200 |
| 2023-08-23 | 1.43 | $1.06 | 65700 |
| 2023-08-22 | 1.47 | $1.11 | 22600 |
| 2023-08-21 | 1.51 | $1.15 | 15700 |
| 2023-08-18 | 1.53 | $1.21 | 43000 |
| 2023-08-17 | 1.56 | $1.12 | 17700 |
| 2023-08-16 | 1.60 | $1.14 | 82200 |
| 2023-08-15 | 1.63 | $1.18 | 61700 |
| 2023-08-14 | 1.65 | $1.28 | 50500 |
| 2023-08-11 | 1.67 | $1.36 | 21700 |
| 2023-08-10 | 1.68 | $1.34 | 38500 |
| 2023-08-09 | 1.70 | $1.40 | 30500 |
| 2023-08-08 | 1.72 | $1.43 | 53200 |
| 2023-08-07 | 1.72 | $1.54 | 68700 |
| 2023-08-04 | 1.73 | $1.66 | 88200 |
| 2023-08-03 | 1.74 | $1.67 | 192800 |
| 2023-08-02 | 1.75 | $1.78 | 273200 |
| 2023-08-01 | 1.75 | $1.86 | 129700 |
| 2023-07-31 | 1.74 | $1.78 | 42000 |
| 2023-07-28 | 1.74 | $1.76 | 34700 |
| 2023-07-27 | 1.76 | $1.77 | 60000 |
| 2023-07-26 | 1.77 | $1.81 | 101600 |
| 2023-07-25 | 1.78 | $1.86 | 210700 |
| 2023-07-24 | 1.78 | $1.67 | 217000 |
| 2023-07-21 | 1.81 | $1.87 | 254100 |
| 2023-07-20 | 1.81 | $1.86 | 817600 |
| 2023-07-19 | 1.83 | $1.73 | 146200 |
| 2023-07-18 | 1.84 | $1.63 | 106300 |
| 2023-07-17 | 1.87 | $1.63 | 55600 |
| 2023-07-14 | 1.91 | $1.61 | 55200 |
| 2023-07-13 | 1.94 | $1.65 | 151000 |
| 2023-07-12 | 1.97 | $1.73 | 164800 |
| 2023-07-11 | 2.01 | $1.61 | 232100 |
| 2023-07-10 | 2.05 | $1.70 | 279000 |
| 2023-07-07 | 2.08 | $1.74 | 376300 |
| 2023-07-06 | 2.11 | $1.88 | 495100 |
| 2023-07-05 | 2.13 | $1.92 | 771100 |
| 2023-07-03 | 2.14 | $1.67 | 88200 |
| 2023-06-30 | 2.19 | $1.71 | 506900 |
| 2023-06-29 | 2.24 | $2.08 | 278300 |
| 2023-06-28 | 2.28 | $2.10 | 263800 |
| 2023-06-27 | 2.32 | $1.96 | 28000 |
| 2023-06-26 | 2.36 | $1.93 | 105525 |
| 2023-06-23 | 2.40 | $2.12 | 30075 |
| 2023-06-22 | 2.43 | $2.00 | 42950 |
| 2023-06-21 | 2.47 | $2.12 | 511100 |
| 2023-06-20 | 2.51 | $2.08 | 26250 |
| 2023-06-16 | 2.53 | $2.18 | 27075 |
| 2023-06-15 | 2.55 | $2.33 | 23950 |
| 2023-06-14 | 2.56 | $2.28 | 30875 |
| 2023-06-13 | 2.57 | $2.35 | 44350 |
| 2023-06-12 | 2.59 | $2.40 | 40750 |
| 2023-06-09 | 2.60 | $2.36 | 22000 |
| 2023-06-08 | 2.62 | $2.38 | 33400 |
| 2023-06-07 | 2.63 | $2.34 | 26350 |
| 2023-06-06 | 2.65 | $2.29 | 30375 |
| 2023-06-05 | 2.68 | $2.20 | 222175 |
| 2023-06-02 | 2.71 | $2.64 | 38375 |
| 2023-06-01 | 2.70 | $2.62 | 65350 |
| 2023-05-31 | 2.70 | $2.87 | 244600 |
| 2023-05-30 | 2.68 | $2.92 | 350750 |
| 2023-05-26 | 2.67 | $2.80 | 49200 |
| 2023-05-25 | 2.66 | $2.73 | 38575 |
| 2023-05-24 | 2.66 | $2.80 | 27650 |
| 2023-05-23 | 2.66 | $2.71 | 14600 |
| 2023-05-22 | 2.67 | $2.86 | 82300 |
| 2023-05-19 | 2.69 | $2.60 | 26750 |
| 2023-05-18 | 2.72 | $2.53 | 27675 |
| 2023-05-17 | 2.77 | $2.60 | 50300 |
| 2023-05-16 | 2.83 | $2.48 | 33175 |
| 2023-05-15 | 2.90 | $2.63 | 63775 |
| 2023-05-12 | 2.98 | $2.66 | 51450 |
| 2023-05-11 | 3.22 | $2.64 | 25100 |
| 2023-05-10 | 3.42 | $2.72 | 108600 |
| 2023-05-09 | 3.45 | $2.74 | 66725 |
| 2023-05-08 | 3.49 | $2.94 | 258300 |
| 2023-05-05 | 3.52 | $2.61 | 35575 |
| 2023-05-04 | 3.56 | $2.53 | 98075 |
| 2023-05-03 | 3.63 | $2.56 | 37550 |
| 2023-05-02 | 3.69 | $2.50 | 65650 |
| 2023-05-01 | 3.76 | $2.80 | 115550 |
| 2023-04-28 | 3.82 | $2.61 | 125400 |
| 2023-04-27 | 3.89 | $2.68 | 173125 |
| 2023-04-26 | 3.93 | $2.80 | 244250 |
| 2023-04-25 | 3.96 | $2.92 | 779325 |
| 2023-04-24 | 4.00 | $3.20 | 159550 |
| 2023-04-21 | 4.03 | $3.24 | 225225 |
| 2023-04-20 | 4.06 | $3.61 | 238950 |
| 2023-04-19 | 4.06 | $3.68 | 990775 |
| 2023-04-18 | 4.05 | $3.96 | 404000 |
| 2023-04-17 | 4.02 | $4.24 | 1.2M |
| 2023-04-14 | 3.98 | $7.48 | 15.6M |
| 2023-04-13 | 3.80 | $6.52 | 3.0M |
| 2023-04-12 | 3.65 | $3.43 | 129075 |
| 2023-04-11 | 3.66 | $3.40 | 21425 |
| 2023-04-10 | 3.68 | $3.66 | 750 |
| 2023-04-06 | 3.68 | $3.44 | 4800 |
| 2023-04-05 | 3.70 | $3.84 | 8625 |
| 2023-04-04 | 3.70 | $3.80 | 100 |
| 2023-04-03 | 3.71 | $3.88 | 200 |
| 2023-03-31 | 3.71 | $4.00 | 4500 |
| 2023-03-30 | 3.71 | $4.04 | 3000 |
| 2023-03-29 | 3.71 | $3.48 | 2300 |
| 2023-03-28 | 3.73 | $3.46 | 3525 |
| 2023-03-27 | 3.75 | $3.68 | 2425 |
| 2023-03-24 | 3.75 | $3.84 | 7550 |
| 2023-03-23 | 3.76 | $3.80 | 8250 |
| 2023-03-22 | 3.76 | $3.60 | 4575 |
| 2023-03-21 | 3.77 | $3.40 | 3350 |
| 2023-03-20 | 3.80 | $3.40 | 8250 |
| 2023-03-17 | 3.81 | $3.46 | 4700 |
| 2023-03-16 | 3.82 | $3.77 | 975 |
| 2023-03-15 | 3.81 | $3.67 | 3375 |
| 2023-03-14 | 3.81 | $3.66 | 4450 |
| 2023-03-13 | 3.80 | $3.66 | 2900 |
| 2023-03-10 | 3.80 | $3.66 | 11725 |
| 2023-03-09 | 3.79 | $3.87 | 12625 |
| 2023-03-08 | 3.79 | $3.93 | 2700 |
| 2023-03-07 | 3.77 | $3.99 | 15900 |
| 2023-03-06 | 3.75 | $3.91 | 7550 |
| 2023-03-03 | 3.74 | $3.95 | 2600 |
| 2023-03-02 | 3.74 | $3.94 | 4150 |
| 2023-03-01 | 3.73 | $3.88 | 2250 |
| 2023-02-28 | 3.72 | $3.88 | 5925 |
| 2023-02-27 | 3.71 | $3.79 | 7775 |
| 2023-02-24 | 3.69 | $3.93 | 13950 |
| 2023-02-23 | 3.68 | $3.80 | 1050 |
| 2023-02-22 | 3.68 | $3.79 | 8025 |
| 2023-02-21 | 3.67 | $3.96 | 4850 |
| 2023-02-17 | 3.64 | $3.72 | 3725 |
| 2023-02-16 | 3.64 | $3.60 | 1800 |
| 2023-02-15 | 3.66 | $3.60 | 5925 |
| 2023-02-14 | 3.65 | $3.60 | 8400 |
| 2023-02-13 | 3.65 | $3.60 | 3700 |
| 2023-02-10 | 3.65 | $3.54 | 875 |
| 2023-02-09 | 3.63 | $3.57 | 10925 |
| 2023-02-08 | 3.61 | $3.72 | 5150 |
| 2023-02-07 | 3.60 | $3.68 | 875 |
| 2023-02-06 | 3.57 | $3.56 | 5750 |
| 2023-02-03 | 3.56 | $3.78 | 8450 |
| 2023-02-02 | 3.54 | $3.82 | 5225 |
| 2023-02-01 | 3.50 | $3.72 | 4675 |
| 2023-01-31 | 3.47 | $3.68 | 4750 |
| 2023-01-30 | 3.43 | $3.67 | 15925 |
| 2023-01-27 | 3.40 | $3.44 | 6300 |
| 2023-01-26 | 3.40 | $3.69 | 4750 |
| 2023-01-25 | 3.37 | $3.84 | 750 |
| 2023-01-24 | 3.34 | $3.53 | 1525 |
| 2023-01-23 | 3.33 | $3.52 | 6275 |
| 2023-01-20 | 3.31 | $3.72 | 5400 |
| 2023-01-19 | 3.29 | $3.87 | 4300 |
| 2023-01-18 | 3.26 | $3.48 | 3725 |
| 2023-01-17 | 3.25 | $3.63 | 3250 |
| 2023-01-13 | 3.24 | $3.44 | 2975 |
| 2023-01-12 | 3.24 | $3.20 | 2275 |
| 2023-01-11 | 3.26 | $3.30 | 2350 |
| 2023-01-10 | 3.26 | $3.33 | 2200 |
| 2023-01-09 | 3.27 | $3.26 | 2250 |
| 2023-01-06 | 3.29 | $3.28 | 1450 |
| 2023-01-05 | 3.32 | $3.28 | 3725 |
| 2023-01-04 | 3.34 | $3.16 | 3425 |
| 2023-01-03 | 3.39 | $3.10 | 5225 |
| 2022-12-30 | 3.42 | $2.88 | 11875 |
| 2022-12-29 | 3.47 | $3.12 | 6100 |
| 2022-12-28 | 3.51 | $3.33 | 6175 |
| 2022-12-27 | 3.54 | $3.14 | 8700 |
| 2022-12-23 | 3.57 | $3.24 | 1750 |
| 2022-12-22 | 3.62 | $3.24 | 2700 |
| 2022-12-21 | 3.67 | $3.21 | 3400 |
| 2022-12-20 | 3.73 | $3.32 | 4275 |
| 2022-12-19 | 3.78 | $3.22 | 2425 |
| 2022-12-16 | 3.85 | $3.37 | 2675 |
| 2022-12-15 | 3.90 | $3.36 | 1925 |
| 2022-12-14 | 3.95 | $3.44 | 15625 |
| 2022-12-13 | 3.96 | $3.58 | 5750 |
| 2022-12-12 | 3.96 | $3.40 | 4225 |
| 2022-12-09 | 3.97 | $3.40 | 12350 |
| 2022-12-08 | 3.98 | $3.76 | 2625 |
| 2022-12-07 | 3.97 | $3.84 | 2300 |
| 2022-12-06 | 3.95 | $3.76 | 4250 |
| 2022-12-05 | 3.94 | $4.04 | 5775 |
| 2022-12-02 | 3.92 | $3.72 | 575 |
| 2022-12-01 | 3.92 | $4.00 | 1800 |
| 2022-11-30 | 3.90 | $3.89 | 1425 |
| 2022-11-29 | 3.89 | $3.88 | 2175 |
| 2022-11-28 | 3.87 | $3.72 | 10650 |
| 2022-11-25 | 3.88 | $4.20 | 10925 |
| 2022-11-23 | 3.86 | $4.28 | 1225 |
| 2022-11-22 | 3.83 | $4.44 | 1175 |
| 2022-11-21 | 3.80 | $4.24 | 3425 |
| 2022-11-18 | 3.78 | $4.60 | 3050 |
| 2022-11-17 | 3.75 | $4.52 | 10050 |
| 2022-11-16 | 3.72 | $4.28 | 6125 |
| 2022-11-15 | 3.71 | $3.70 | 3475 |
| 2022-11-14 | 3.72 | $3.60 | 3375 |
| 2022-11-11 | 3.74 | $3.56 | 5000 |
| 2022-11-10 | 3.76 | $3.60 | 17025 |
| 2022-11-09 | 3.77 | $3.52 | 8200 |
| 2022-11-08 | 3.79 | $3.40 | 3250 |
| 2022-11-07 | 3.81 | $3.54 | 4775 |
| 2022-11-04 | 3.83 | $3.76 | 3625 |
| 2022-11-03 | 3.84 | $3.76 | 1175 |
| 2022-11-02 | 3.86 | $3.52 | 3175 |
| 2022-11-01 | 3.90 | $3.68 | 2025 |
| 2022-10-31 | 3.93 | $3.52 | 10100 |
| 2022-10-28 | 3.96 | $3.80 | 4875 |
| 2022-10-27 | 3.98 | $3.80 | 10225 |
| 2022-10-26 | 4.00 | $3.76 | 2975 |
| 2022-10-25 | 4.04 | $3.92 | 6075 |
| 2022-10-24 | 4.06 | $3.68 | 14550 |
| 2022-10-21 | 4.10 | $4.00 | 3325 |
| 2022-10-20 | 4.14 | $4.00 | 1625 |
| 2022-10-19 | 4.19 | $4.04 | 2250 |
| 2022-10-18 | 4.24 | $4.00 | 2525 |
| 2022-10-17 | 4.30 | $4.00 | 6325 |
| 2022-10-14 | 4.33 | $3.84 | 400 |
| 2022-10-13 | 4.33 | $3.81 | 2300 |
| 2022-10-12 | 4.35 | $3.92 | 1975 |
| 2022-10-11 | 4.36 | $3.80 | 11650 |
| 2022-10-10 | 4.36 | $3.92 | 6100 |
| 2022-10-07 | 4.36 | $4.08 | 3075 |
| 2022-10-06 | 4.35 | $4.20 | 6250 |
| 2022-10-05 | 4.32 | $4.28 | 4675 |
| 2022-10-04 | 4.30 | $4.24 | 2550 |
| 2022-10-03 | 4.27 | $4.20 | 1900 |
| 2022-09-30 | 4.24 | $4.16 | 2150 |
| 2022-09-29 | 4.21 | $4.20 | 8700 |
| 2022-09-28 | 4.19 | $4.60 | 11200 |
| 2022-09-27 | 4.15 | $4.20 | 10300 |
| 2022-09-26 | 4.15 | $4.60 | 11525 |
| 2022-09-23 | 4.12 | $4.72 | 12150 |
| 2022-09-22 | 4.10 | $4.96 | 17350 |
| 2022-09-21 | 4.10 | $5.12 | 28175 |
| 2022-09-20 | 4.07 | $5.12 | 50900 |
| 2022-09-19 | 4.02 | $4.68 | 134900 |
| 2022-09-16 | 3.96 | $3.82 | 21375 |
| 2022-09-15 | 3.93 | $4.16 | 19000 |
| 2022-09-14 | 3.87 | $4.08 | 39400 |
| 2022-09-13 | 3.82 | $3.79 | 26900 |
| 2022-09-12 | 3.79 | $3.97 | 36900 |
| 2022-09-09 | 3.76 | $3.80 | 2900 |
| 2022-09-08 | 3.75 | $3.76 | 13100 |
| 2022-09-07 | 3.76 | $3.87 | 15050 |
| 2022-09-06 | 3.75 | $3.54 | 7375 |
| 2022-09-02 | 3.74 | $3.60 | 10050 |
| 2022-09-01 | 3.74 | $3.64 | 16525 |
| 2022-08-31 | 3.72 | $3.76 | 11350 |
| 2022-08-30 | 3.72 | $3.86 | 17800 |
| 2022-08-29 | 3.70 | $4.08 | 11775 |
| 2022-08-26 | 3.66 | $4.12 | 156825 |
| 2022-08-25 | 3.62 | $4.32 | 33100 |
| 2022-08-24 | 3.56 | $4.88 | 97650 |
| 2022-08-23 | 3.48 | $4.52 | 163225 |
| 2022-08-22 | 3.40 | $4.20 | 245025 |
| 2022-08-19 | 3.35 | $3.40 | 354225 |
| 2022-08-18 | 3.34 | $3.20 | 142275 |
| 2022-08-17 | 3.34 | $3.08 | 121200 |
| 2022-08-16 | 3.33 | $3.05 | 37125 |
| 2022-08-15 | 3.35 | $3.12 | 71875 |
| 2022-08-12 | 3.39 | $3.44 | 20725 |
| 2022-08-11 | 3.40 | $3.53 | 21825 |
| 2022-08-10 | 3.42 | $4.04 | 49950 |
| 2022-08-09 | 3.40 | $3.52 | 16775 |
| 2022-08-08 | 3.43 | $3.50 | 68525 |
| 2022-08-05 | 3.45 | $3.52 | 22675 |
| 2022-08-04 | 3.48 | $3.32 | 427850 |
| 2022-08-03 | 3.52 | $3.68 | 9950 |
| 2022-08-02 | 3.53 | $3.56 | 21775 |
| 2022-08-01 | 3.54 | $3.22 | 32475 |
| 2022-07-29 | 3.58 | $3.24 | 11225 |
| 2022-07-28 | 3.61 | $3.24 | 17825 |
| 2022-07-27 | 3.65 | $3.12 | 9100 |
| 2022-07-26 | 3.70 | $3.05 | 9150 |
| 2022-07-25 | 3.76 | $3.16 | 22125 |
| 2022-07-22 | 3.82 | $3.24 | 20475 |
| 2022-07-21 | 3.88 | $3.12 | 24350 |
| 2022-07-20 | 3.93 | $3.02 | 41425 |
| 2022-07-19 | 3.99 | $3.31 | 101800 |
| 2022-07-18 | 4.02 | $3.90 | 5500 |
| 2022-07-15 | 4.04 | $3.77 | 850 |
| 2022-07-14 | 4.09 | $3.80 | 3125 |
| 2022-07-13 | 4.12 | $3.80 | 5600 |
| 2022-07-12 | 4.17 | $3.98 | 2400 |
| 2022-07-11 | 4.23 | $3.88 | 2975 |
| 2022-07-08 | 4.32 | $4.12 | 2375 |
| 2022-07-07 | 4.40 | $4.16 | 6625 |
| 2022-07-06 | 4.45 | $3.92 | 4800 |
| 2022-07-05 | 4.51 | $3.76 | 11425 |
| 2022-07-01 | 4.60 | $3.96 | 13875 |
| 2022-06-30 | 4.65 | $3.87 | 23350 |
| 2022-06-29 | 4.70 | $4.00 | 3100 |
| 2022-06-28 | 4.75 | $4.20 | 72975 |
| 2022-06-27 | 4.80 | $4.16 | 8775 |
| 2022-06-24 | 4.84 | $4.52 | 22800 |
| 2022-06-23 | 4.88 | $4.28 | 14250 |
| 2022-06-22 | 4.96 | $4.24 | 22525 |
| 2022-06-21 | 5.06 | $4.12 | 36500 |
| 2022-06-17 | 5.19 | $3.88 | 39925 |
| 2022-06-16 | 5.31 | $4.32 | 19475 |
| 2022-06-15 | 5.37 | $4.84 | 17975 |
| 2022-06-14 | 5.39 | $4.44 | 4200 |
| 2022-06-13 | 5.38 | $4.68 | 14575 |
| 2022-06-10 | 5.34 | $5.16 | 9850 |
| 2022-06-09 | 5.26 | $5.84 | 6550 |
| 2022-06-08 | 5.23 | $5.64 | 6050 |
| 2022-06-07 | 5.18 | $5.16 | 7050 |
| 2022-06-06 | 5.13 | $5.14 | 7025 |
| 2022-06-03 | 5.12 | $5.56 | 18350 |
| 2022-06-02 | 5.12 | $5.00 | 16325 |
| 2022-06-01 | 5.16 | $4.88 | 3050 |
| 2022-05-31 | 5.21 | $4.88 | 2250 |
| 2022-05-27 | 5.27 | $5.30 | 6025 |
| 2022-05-26 | 5.33 | $5.00 | 7375 |
| 2022-05-25 | 5.38 | $5.32 | 6600 |
| 2022-05-24 | 5.41 | $5.72 | 11875 |
| 2022-05-23 | 5.42 | $6.24 | 9900 |
| 2022-05-20 | 5.42 | $6.84 | 20450 |
| 2022-05-19 | 5.36 | $6.28 | 22650 |
| 2022-05-18 | 5.35 | $5.44 | 9250 |
| 2022-05-17 | 5.38 | $5.36 | 21325 |
| 2022-05-16 | 5.40 | $4.20 | 11375 |
| 2022-05-13 | 5.46 | $3.74 | 18700 |
| 2022-05-12 | 5.55 | $3.70 | 39075 |
| 2022-05-11 | 5.65 | $5.20 | 16875 |
| 2022-05-10 | 5.68 | $4.72 | 29150 |
| 2022-05-09 | 5.72 | $4.12 | 35925 |
| 2022-05-06 | 5.83 | $4.88 | 21750 |
| 2022-05-05 | 5.88 | $5.48 | 9400 |
| 2022-05-04 | 5.92 | $5.92 | 13575 |
| 2022-05-03 | 5.95 | $5.88 | 22550 |
| 2022-05-02 | 5.99 | $6.08 | 32725 |
| 2022-04-29 | 6.03 | $6.40 | 18600 |
| 2022-04-28 | 6.07 | $6.00 | 7700 |
| 2022-04-27 | 6.18 | $6.08 | 20000 |
| 2022-04-26 | 6.31 | $5.92 | 16200 |
| 2022-04-25 | 6.47 | $6.08 | 5950 |
| 2022-04-22 | 6.63 | $5.64 | 16475 |
| 2022-04-21 | 6.79 | $6.20 | 10425 |
| 2022-04-20 | 6.90 | $5.92 | 20200 |
| 2022-04-19 | 7.03 | $5.92 | 18350 |
| 2022-04-18 | 7.14 | $5.40 | 26600 |
| 2022-04-14 | 7.26 | $5.46 | 10000 |
| 2022-04-13 | 7.36 | $5.72 | 10150 |
| 2022-04-12 | 7.42 | $5.68 | 20400 |
| 2022-04-11 | 7.47 | $5.68 | 10175 |
| 2022-04-08 | 7.53 | $6.24 | 11075 |
| 2022-04-07 | 7.58 | $5.84 | 21025 |
| 2022-04-06 | 7.66 | $6.36 | 15475 |
| 2022-04-05 | 7.73 | $6.44 | 27475 |
| 2022-04-04 | 7.77 | $6.80 | 17350 |
| 2022-04-01 | 7.79 | $6.80 | 10950 |
| 2022-03-31 | 7.81 | $7.20 | 44950 |
| 2022-03-30 | 7.83 | $8.12 | 41625 |
| 2022-03-29 | 7.83 | $8.76 | 17000 |
| 2022-03-28 | 7.78 | $9.20 | 14850 |
| 2022-03-25 | 7.72 | $9.28 | 13550 |
| 2022-03-24 | 7.68 | $8.84 | 27350 |
| 2022-03-23 | 7.66 | $8.28 | 15400 |
| 2022-03-22 | 7.66 | $8.60 | 14850 |
| 2022-03-21 | 7.64 | $8.16 | 16925 |
| 2022-03-18 | 7.67 | $7.72 | 19425 |
| 2022-03-17 | 7.67 | $7.40 | 18925 |
| 2022-03-16 | 7.72 | $6.96 | 13075 |
| 2022-03-15 | 7.76 | $6.72 | 11600 |
| 2022-03-14 | 7.81 | $6.92 | 8175 |
| 2022-03-11 | 7.81 | $7.16 | 14650 |
| 2022-03-10 | 7.79 | $7.48 | 14200 |
| 2022-03-09 | 7.78 | $7.72 | 18525 |
| 2022-03-08 | 7.73 | $7.24 | 31350 |
| 2022-03-07 | 7.74 | $7.20 | 23225 |
| 2022-03-04 | 7.78 | $7.20 | 15825 |
| 2022-03-03 | 7.82 | $7.72 | 18375 |
| 2022-03-02 | 7.85 | $8.00 | 6175 |
| 2022-03-01 | 7.92 | $7.76 | 10725 |
| 2022-02-28 | 7.99 | $8.00 | 17450 |
| 2022-02-25 | 8.02 | $8.60 | 15925 |
| 2022-02-24 | 7.98 | $8.40 | 35575 |
| 2022-02-23 | 7.99 | $8.16 | 19900 |
| 2022-02-22 | 8.03 | $8.28 | 25350 |
| 2022-02-18 | 8.06 | $8.80 | 50300 |
| 2022-02-17 | 8.13 | $7.64 | 30475 |
| 2022-02-16 | 8.31 | $8.40 | 38725 |
| 2022-02-15 | 8.45 | $7.88 | 59925 |
| 2022-02-14 | 8.63 | $7.72 | 62675 |
| 2022-02-11 | 8.83 | $6.76 | 49175 |
| 2022-02-10 | 9.04 | $6.92 | 27275 |
| 2022-02-09 | 9.29 | $7.20 | 53075 |
| 2022-02-08 | 9.55 | $6.76 | 92675 |
| 2022-02-07 | 9.79 | $7.44 | 109625 |
| 2022-02-04 | 10.13 | $7.96 | 44075 |
| 2022-02-03 | 10.46 | $8.00 | 57700 |
| 2022-02-02 | 10.91 | $8.40 | 79175 |
| 2022-02-01 | 11.35 | $9.24 | 44050 |
| 2022-01-31 | 11.78 | $9.28 | 66700 |
| 2022-01-28 | 12.19 | $8.56 | 207600 |
| 2022-01-27 | 12.62 | $7.88 | 405500 |
| 2022-01-26 | 13.13 | $8.56 | 201950 |
| 2022-01-25 | 13.69 | $9.00 | 116200 |
| 2022-01-24 | 14.15 | $8.84 | 192250 |
| 2022-01-21 | 14.61 | $10.08 | 311375 |
| 2022-01-20 | 15.05 | $11.40 | 142075 |
| 2022-01-19 | 15.34 | $11.16 | 137775 |
| 2022-01-18 | 15.68 | $11.52 | 146475 |
| 2022-01-14 | 16.03 | $11.60 | 85825 |
| 2022-01-13 | 16.38 | $11.04 | 157425 |
| 2022-01-12 | 16.73 | $11.84 | 156600 |
| 2022-01-11 | 16.98 | $12.40 | 116325 |
| 2022-01-10 | 17.23 | $11.68 | 764050 |
| 2022-01-07 | 17.55 | $14.10 | 115750 |
| 2022-01-06 | 17.66 | $14.56 | 437025 |
| 2022-01-05 | 17.79 | $17.00 | 217775 |
| 2022-01-04 | 17.84 | $17.32 | 107700 |
| 2022-01-03 | 17.90 | $17.76 | 184900 |
| 2021-12-31 | 17.94 | $17.52 | 94850 |
| 2021-12-30 | 17.94 | $17.12 | 232975 |
| 2021-12-29 | 17.92 | $18.12 | 146750 |
| 2021-12-28 | 17.79 | $19.68 | 405425 |
| 2021-12-27 | 17.57 | $18.24 | 88750 |
| 2021-12-23 | 17.42 | $18.08 | 151875 |
| 2021-12-22 | 17.27 | $18.84 | 127350 |
| 2021-12-21 | 17.01 | $17.20 | 384825 |
| 2021-12-20 | 16.84 | $17.88 | 226550 |
| 2021-12-17 | 16.76 | $18.56 | 357025 |
| 2021-12-16 | 16.60 | $18.72 | 402250 |
| 2021-12-15 | 16.53 | $17.96 | 306500 |
| 2021-12-14 | 16.58 | $16.88 | 241350 |
| 2021-12-13 | 16.77 | $17.44 | 198425 |
| 2021-12-10 | 16.96 | $17.92 | 302300 |
| 2021-12-09 | 17.10 | $16.44 | 547025 |
| 2021-12-08 | 17.34 | $17.12 | 781450 |
| 2021-12-07 | 17.57 | $18.08 | 373250 |
| 2021-12-06 | 17.74 | $18.48 | 306800 |
| 2021-12-03 | 17.91 | $18.48 | 423075 |
| 2021-12-02 | 18.07 | $17.64 | 1.2M |
| 2021-12-01 | 18.29 | $16.72 | 1.2M |
| 2021-11-30 | 18.55 | $15.36 | 124550 |
| 2021-11-29 | 18.87 | $15.36 | 183525 |
| 2021-11-26 | 19.22 | $15.32 | 55600 |
| 2021-11-24 | 19.60 | $15.00 | 152025 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.92
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.74
Maximum
18.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.92 | $2.19 | 14719 |
| 2026-08-10 | 1.90 | $2.20 | 71500 |
| 2026-08-07 | 1.86 | $2.20 | 34130 |
| 2026-08-06 | 1.83 | $2.16 | 26200 |
| 2026-08-05 | 1.79 | $2.24 | 36000 |
| 2026-08-04 | 1.75 | $2.22 | 32528 |
| 2026-08-03 | 1.70 | $2.15 | 100322 |
| 2026-07-31 | 1.65 | $2.23 | 111037 |
| 2026-07-30 | 1.59 | $2.22 | 275100 |
| 2026-07-29 | 1.52 | $1.89 | 56330 |
| 2026-07-28 | 1.48 | $2.10 | 35330 |
| 2026-07-27 | 1.42 | $2.24 | 67544 |
| 2026-07-24 | 1.33 | $2.37 | 264800 |
| 2026-07-23 | 1.22 | $2.11 | 123800 |
| 2026-07-22 | 1.13 | $1.87 | 82700 |
| 2026-07-21 | 1.05 | $1.70 | 220600 |
| 2026-07-20 | 0.98 | $2.12 | 496600 |
| 2026-07-17 | 0.86 | $1.65 | 296429 |
| 2026-07-16 | 0.78 | $1.44 | 153700 |
| 2026-07-15 | 0.71 | $1.19 | 437818 |
| 2026-07-14 | 0.66 | $0.75 | 76521 |
| 2026-07-13 | 0.65 | $0.67 | 220000 |
| 2026-07-10 | 0.65 | $0.61 | 16902 |
| 2026-07-09 | 0.65 | $0.64 | 12110 |
| 2026-07-08 | 0.65 | $0.64 | 1702 |
| 2026-07-07 | 0.66 | $0.70 | 30700 |
| 2026-07-06 | 0.65 | $0.70 | 3400 |
| 2026-07-02 | 0.65 | $0.70 | 10700 |
| 2026-07-01 | 0.64 | $0.74 | 14339 |
| 2026-06-30 | 0.63 | $0.80 | 12139 |
| 2026-06-29 | 0.61 | $0.75 | 14940 |
| 2026-06-26 | 0.60 | $0.72 | 7710 |
| 2026-06-25 | 0.58 | $0.65 | 3500 |
| 2026-06-24 | 0.58 | $0.64 | 728 |
| 2026-06-23 | 0.57 | $0.64 | 1839 |
| 2026-06-22 | 0.56 | $0.69 | 67600 |
| 2026-06-18 | 0.55 | $0.66 | 900 |
| 2026-06-17 | 0.54 | $0.62 | 600 |
| 2026-06-16 | 0.53 | $0.65 | 8732 |
| 2026-06-15 | 0.52 | $0.61 | 98700 |
| 2026-06-12 | 0.51 | $0.57 | 53602 |
| 2026-06-11 | 0.50 | $0.52 | 34400 |
| 2026-06-10 | 0.50 | $0.52 | 7800 |
| 2026-06-09 | 0.50 | $0.57 | 1200 |
| 2026-06-08 | 0.49 | $0.56 | 72806 |
| 2026-06-05 | 0.48 | $0.57 | 2036 |
| 2026-06-04 | 0.47 | $0.56 | 6145 |
| 2026-06-03 | 0.46 | $0.53 | 44139 |
| 2026-06-02 | 0.46 | $0.65 | 45700 |
| 2026-06-01 | 0.44 | $0.75 | 30000 |
| 2026-05-29 | 0.40 | $0.75 | 280600 |
| 2026-05-28 | 0.37 | $0.76 | 179600 |
| 2026-05-27 | 0.32 | $0.67 | 105900 |
| 2026-05-26 | 0.29 | $0.43 | 105400 |
| 2026-05-22 | 0.27 | $0.28 | 823100 |
| 2026-05-21 | 0.27 | $0.27 | 14523 |
| 2026-05-20 | 0.27 | $0.26 | 19503 |
| 2026-05-19 | 0.27 | $0.27 | 108415 |
| 2026-05-18 | 0.27 | $0.26 | 151915 |
| 2026-05-15 | 0.27 | $0.29 | 20903 |
| 2026-05-14 | 0.27 | $0.31 | 59000 |
| 2026-05-13 | 0.27 | $0.22 | 6743 |
| 2026-05-12 | 0.27 | $0.25 | 25400 |
| 2026-05-11 | 0.28 | $0.27 | 5025 |
| 2026-05-08 | 0.28 | $0.27 | 8600 |
| 2026-05-07 | 0.28 | $0.26 | 33500 |
| 2026-05-06 | 0.28 | $0.26 | 27803 |
| 2026-05-05 | 0.28 | $0.27 | 10100 |
| 2026-05-04 | 0.28 | $0.25 | 36749 |
| 2026-05-01 | 0.29 | $0.26 | 10710 |
| 2026-04-30 | 0.29 | $0.27 | 32901 |
| 2026-04-29 | 0.29 | $0.24 | 46300 |
| 2026-04-28 | 0.30 | $0.26 | 28040 |
| 2026-04-27 | 0.30 | $0.32 | 14500 |
| 2026-04-24 | 0.30 | $0.27 | 1705 |
| 2026-04-23 | 0.30 | $0.27 | 12228 |
| 2026-04-22 | 0.30 | $0.23 | 509 |
| 2026-04-21 | 0.31 | $0.28 | 509 |
| 2026-04-20 | 0.31 | $0.28 | 600 |
| 2026-04-17 | 0.32 | $0.29 | 150743 |
| 2026-04-16 | 0.32 | $0.26 | 5000 |
| 2026-04-15 | 0.33 | $0.27 | 9913 |
| 2026-04-14 | 0.33 | $0.28 | 43005 |
| 2026-04-13 | 0.34 | $0.29 | 54594 |
| 2026-04-10 | 0.34 | $0.26 | 60634 |
| 2026-04-09 | 0.35 | $0.27 | 159408 |
| 2026-04-08 | 0.36 | $0.25 | 142500 |
| 2026-04-07 | 0.37 | $0.24 | 68000 |
| 2026-04-06 | 0.39 | $0.28 | 50200 |
| 2026-04-02 | 0.40 | $0.33 | 94300 |
| 2026-04-01 | 0.41 | $0.30 | 176700 |
| 2026-03-31 | 0.42 | $0.29 | 41900 |
| 2026-03-30 | 0.43 | $0.29 | 18600 |
| 2026-03-27 | 0.45 | $0.30 | 55700 |
| 2026-03-26 | 0.46 | $0.28 | 183200 |
| 2026-03-25 | 0.48 | $0.45 | 13401 |
| 2026-03-24 | 0.48 | $0.46 | 36131 |
| 2026-03-23 | 0.49 | $0.45 | 8430 |
| 2026-03-20 | 0.49 | $0.46 | 19531 |
| 2026-03-19 | 0.49 | $0.40 | 49734 |
| 2026-03-18 | 0.50 | $0.47 | 28900 |
| 2026-03-17 | 0.51 | $0.49 | 121522 |
| 2026-03-16 | 0.51 | $0.51 | 9305 |
| 2026-03-13 | 0.51 | $0.50 | 57900 |
| 2026-03-12 | 0.51 | $0.48 | 63729 |
| 2026-03-11 | 0.51 | $0.54 | 31300 |
| 2026-03-10 | 0.51 | $0.50 | 68000 |
| 2026-03-09 | 0.51 | $0.53 | 98712 |
| 2026-03-06 | 0.51 | $0.47 | 129400 |
| 2026-03-05 | 0.51 | $0.42 | 49436 |
| 2026-03-04 | 0.52 | $0.46 | 18500 |
| 2026-03-03 | 0.53 | $0.47 | 51919 |
| 2026-03-02 | 0.54 | $0.47 | 208500 |
| 2026-02-27 | 0.54 | $0.56 | 53600 |
| 2026-02-26 | 0.54 | $0.60 | 16040 |
| 2026-02-25 | 0.54 | $0.59 | 11100 |
| 2026-02-24 | 0.53 | $0.58 | 55200 |
| 2026-02-23 | 0.53 | $0.53 | 130849 |
| 2026-02-20 | 0.53 | $0.46 | 114300 |
| 2026-02-19 | 0.53 | $0.40 | 500800 |
| 2026-02-18 | 0.55 | $0.40 | 91410 |
| 2026-02-17 | 0.56 | $0.40 | 27100 |
| 2026-02-13 | 0.58 | $0.40 | 95247 |
| 2026-02-12 | 0.60 | $0.45 | 101000 |
| 2026-02-11 | 0.62 | $0.58 | 21310 |
| 2026-02-10 | 0.62 | $0.59 | 21742 |
| 2026-02-09 | 0.62 | $0.55 | 6500 |
| 2026-02-06 | 0.63 | $0.54 | 3011 |
| 2026-02-05 | 0.64 | $0.51 | 50900 |
| 2026-02-04 | 0.65 | $0.57 | 2939 |
| 2026-02-03 | 0.66 | $0.60 | 157300 |
| 2026-02-02 | 0.67 | $0.76 | 80500 |
| 2026-01-30 | 0.66 | $0.79 | 146900 |
| 2026-01-29 | 0.65 | $0.69 | 14604 |
| 2026-01-28 | 0.64 | $0.66 | 27100 |
| 2026-01-27 | 0.64 | $0.61 | 28548 |
| 2026-01-26 | 0.64 | $0.65 | 70700 |
| 2026-01-23 | 0.64 | $0.59 | 30000 |
| 2026-01-22 | 0.64 | $0.53 | 30139 |
| 2026-01-21 | 0.66 | $0.55 | 27600 |
| 2026-01-20 | 0.67 | $0.57 | 11400 |
| 2026-01-16 | 0.68 | $0.59 | 3300 |
| 2026-01-15 | 0.69 | $0.58 | 46500 |
| 2026-01-14 | 0.70 | $0.58 | 17013 |
| 2026-01-13 | 0.71 | $0.60 | 22500 |
| 2026-01-12 | 0.72 | $0.65 | 11516 |
| 2026-01-09 | 0.73 | $0.70 | 25610 |
| 2026-01-08 | 0.73 | $0.73 | 5700 |
| 2026-01-07 | 0.73 | $0.72 | 7001 |
| 2026-01-06 | 0.74 | $0.71 | 4900 |
| 2026-01-05 | 0.74 | $0.70 | 18120 |
| 2026-01-02 | 0.74 | $0.67 | 59427 |
| 2025-12-31 | 0.75 | $0.63 | 27714 |
| 2025-12-30 | 0.76 | $0.64 | 46100 |
| 2025-12-29 | 0.78 | $0.65 | 11309 |
| 2025-12-26 | 0.79 | $0.68 | 53712 |
| 2025-12-24 | 0.80 | $0.65 | 12402 |
| 2025-12-23 | 0.82 | $0.72 | 29806 |
| 2025-12-22 | 0.83 | $0.72 | 24234 |
| 2025-12-19 | 0.84 | $0.70 | 6600 |
| 2025-12-18 | 0.85 | $0.68 | 1900 |
| 2025-12-17 | 0.87 | $0.68 | 67700 |
| 2025-12-16 | 0.89 | $0.75 | 38604 |
| 2025-12-15 | 0.90 | $0.76 | 18500 |
| 2025-12-12 | 0.92 | $0.80 | — |
| 2025-12-11 | 0.93 | $0.80 | 8807 |
| 2025-12-10 | 0.95 | $0.80 | 7600 |
| 2025-12-09 | 0.96 | $0.80 | 13500 |
| 2025-12-08 | 0.98 | $0.84 | 39727 |
| 2025-12-05 | 0.99 | $0.79 | 129600 |
| 2025-12-04 | 1.02 | $0.78 | 8600 |
| 2025-12-03 | 1.04 | $0.75 | 17916 |
| 2025-12-02 | 1.07 | $0.80 | 43700 |
| 2025-12-01 | 1.10 | $0.88 | 7627 |
| 2025-11-28 | 1.12 | $1.00 | — |
| 2025-11-26 | 1.14 | $1.00 | 38347 |
| 2025-11-25 | 1.15 | $1.08 | 10700 |
| 2025-11-24 | 1.16 | $0.97 | 4000 |
| 2025-11-21 | 1.18 | $0.90 | 8101 |
| 2025-11-20 | 1.21 | $0.66 | 16543 |
| 2025-11-19 | 1.27 | $0.94 | 17800 |
| 2025-11-18 | 1.30 | $1.00 | 2100 |
| 2025-11-17 | 1.33 | $1.10 | 16601 |
| 2025-11-14 | 1.36 | $1.09 | 23910 |
| 2025-11-13 | 1.38 | $1.18 | 35600 |
| 2025-11-12 | 1.41 | $1.19 | 81300 |
| 2025-11-11 | 1.43 | $1.49 | 35511 |
| 2025-11-10 | 1.42 | $1.33 | 15246 |
| 2025-11-07 | 1.43 | $1.42 | 12102 |
| 2025-11-06 | 1.43 | $1.48 | 36200 |
| 2025-11-05 | 1.43 | $1.45 | 15400 |
| 2025-11-04 | 1.43 | $1.42 | 23149 |
| 2025-11-03 | 1.43 | $1.41 | 8908 |
| 2025-10-31 | 1.43 | $1.45 | 932 |
| 2025-10-30 | 1.43 | $1.50 | 29445 |
| 2025-10-29 | 1.42 | $1.38 | 8616 |
| 2025-10-28 | 1.42 | $1.46 | 600 |
| 2025-10-27 | 1.42 | $1.47 | 16512 |
| 2025-10-24 | 1.41 | $1.42 | 24628 |
| 2025-10-23 | 1.41 | $1.47 | 3633 |
| 2025-10-22 | 1.41 | $1.51 | 21921 |
| 2025-10-21 | 1.39 | $1.50 | 3700 |
| 2025-10-20 | 1.38 | $1.43 | 19100 |
| 2025-10-17 | 1.38 | $1.50 | 77833 |
| 2025-10-16 | 1.37 | $1.35 | 22638 |
| 2025-10-15 | 1.37 | $1.43 | 20649 |
| 2025-10-14 | 1.36 | $1.47 | 22100 |
| 2025-10-13 | 1.35 | $1.32 | 9000 |
| 2025-10-10 | 1.35 | $1.20 | 64100 |
| 2025-10-09 | 1.37 | $1.50 | 14200 |
| 2025-10-08 | 1.35 | $1.55 | 15500 |
| 2025-10-07 | 1.33 | $1.55 | 27500 |
| 2025-10-06 | 1.31 | $1.62 | 69300 |
| 2025-10-03 | 1.28 | $1.53 | 45402 |
| 2025-10-02 | 1.25 | $1.44 | 2500 |
| 2025-10-01 | 1.23 | $1.37 | 1919 |
| 2025-09-30 | 1.22 | $1.36 | 49335 |
| 2025-09-29 | 1.20 | $1.31 | 35500 |
| 2025-09-26 | 1.19 | $1.10 | 16500 |
| 2025-09-25 | 1.20 | $1.14 | 33 |
| 2025-09-24 | 1.21 | $1.15 | 9100 |
| 2025-09-23 | 1.21 | $1.20 | 13000 |
| 2025-09-22 | 1.21 | $1.05 | 5400 |
| 2025-09-19 | 1.23 | $1.02 | 16000 |
| 2025-09-18 | 1.25 | $1.07 | 6400 |
| 2025-09-17 | 1.27 | $1.08 | 35148 |
| 2025-09-16 | 1.29 | $1.11 | 35002 |
| 2025-09-15 | 1.31 | $1.21 | 25288 |
| 2025-09-12 | 1.32 | $1.23 | 18500 |
| 2025-09-11 | 1.33 | $1.20 | 1736 |
| 2025-09-10 | 1.35 | $1.23 | 2800 |
| 2025-09-09 | 1.36 | $1.25 | 1015 |
| 2025-09-08 | 1.37 | $1.28 | 3300 |
| 2025-09-05 | 1.38 | $1.34 | 400 |
| 2025-09-04 | 1.38 | $1.35 | 4200 |
| 2025-09-03 | 1.39 | $1.40 | 5601 |
| 2025-09-02 | 1.39 | $1.38 | 343 |
| 2025-08-29 | 1.39 | $1.41 | 3500 |
| 2025-08-28 | 1.38 | $1.38 | 7940 |
| 2025-08-27 | 1.38 | $1.38 | 6600 |
| 2025-08-26 | 1.39 | $1.39 | 198020 |
| 2025-08-25 | 1.38 | $1.45 | 1900 |
| 2025-08-22 | 1.38 | $1.37 | 32900 |
| 2025-08-21 | 1.38 | $1.38 | 800 |
| 2025-08-20 | 1.38 | $1.40 | 29330 |
| 2025-08-19 | 1.38 | $1.45 | 20341 |
| 2025-08-18 | 1.37 | $1.42 | 24400 |
| 2025-08-15 | 1.36 | $1.44 | 25815 |
| 2025-08-14 | 1.35 | $1.40 | 14948 |
| 2025-08-13 | 1.35 | $1.44 | 17400 |
| 2025-08-12 | 1.34 | $1.49 | 9710 |
| 2025-08-11 | 1.33 | $1.33 | 14131 |
| 2025-08-08 | 1.32 | $1.34 | 4530 |
| 2025-08-07 | 1.32 | $1.32 | 8900 |
| 2025-08-06 | 1.32 | $1.31 | 5600 |
| 2025-08-05 | 1.32 | $1.34 | 5400 |
| 2025-08-04 | 1.32 | $1.35 | 23000 |
| 2025-08-01 | 1.32 | $1.18 | 17909 |
| 2025-07-31 | 1.33 | $1.31 | 11700 |
| 2025-07-30 | 1.34 | $1.33 | 1300 |
| 2025-07-29 | 1.34 | $1.33 | 1226 |
| 2025-07-28 | 1.34 | $1.31 | 2500 |
| 2025-07-25 | 1.34 | $1.31 | 2834 |
| 2025-07-24 | 1.35 | $1.34 | 4300 |
| 2025-07-23 | 1.35 | $1.33 | 20000 |
| 2025-07-22 | 1.35 | $1.44 | 20500 |
| 2025-07-21 | 1.34 | $1.34 | 9500 |
| 2025-07-18 | 1.34 | $1.28 | 16700 |
| 2025-07-17 | 1.34 | $1.37 | 1700 |
| 2025-07-16 | 1.34 | $1.38 | 1219 |
| 2025-07-15 | 1.34 | $1.37 | 6139 |
| 2025-07-14 | 1.33 | $1.35 | 700 |
| 2025-07-11 | 1.33 | $1.40 | 1900 |
| 2025-07-10 | 1.32 | $1.36 | 1730 |
| 2025-07-09 | 1.32 | $1.35 | 2020 |
| 2025-07-08 | 1.32 | $1.22 | 1145 |
| 2025-07-07 | 1.33 | $1.27 | 2838 |
| 2025-07-03 | 1.33 | $1.35 | 1000 |
| 2025-07-02 | 1.33 | $1.38 | 5630 |
| 2025-07-01 | 1.33 | $1.34 | 300 |
| 2025-06-30 | 1.33 | $1.35 | 325 |
| 2025-06-27 | 1.32 | $1.35 | 20941 |
| 2025-06-26 | 1.32 | $1.45 | 22500 |
| 2025-06-25 | 1.31 | $1.27 | 11400 |
| 2025-06-24 | 1.31 | $1.27 | 2400 |
| 2025-06-23 | 1.32 | $1.26 | 13100 |
| 2025-06-20 | 1.32 | $1.39 | 2200 |
| 2025-06-18 | 1.31 | $1.25 | 31800 |
| 2025-06-17 | 1.32 | $1.30 | 31300 |
| 2025-06-16 | 1.32 | $1.36 | 700 |
| 2025-06-13 | 1.32 | $1.39 | — |
| 2025-06-12 | 1.31 | $1.39 | — |
| 2025-06-11 | 1.30 | $1.39 | 11800 |
| 2025-06-10 | 1.30 | $1.35 | 1400 |
| 2025-06-09 | 1.29 | $1.31 | 2300 |
| 2025-06-06 | 1.29 | $1.36 | 1710 |
| 2025-06-05 | 1.28 | $1.26 | 13400 |
| 2025-06-04 | 1.28 | $1.35 | 304 |
| 2025-06-03 | 1.27 | $1.39 | 3500 |
| 2025-06-02 | 1.26 | $1.40 | 103600 |
| 2025-05-30 | 1.25 | $1.39 | 4800 |
| 2025-05-29 | 1.23 | $1.35 | 6400 |
| 2025-05-28 | 1.22 | $1.34 | 59700 |
| 2025-05-27 | 1.21 | $1.34 | 18597 |
| 2025-05-23 | 1.19 | $1.39 | 74100 |
| 2025-05-22 | 1.17 | $1.33 | 55800 |
| 2025-05-21 | 1.16 | $1.30 | 40000 |
| 2025-05-20 | 1.14 | $1.16 | 400 |
| 2025-05-19 | 1.14 | $1.16 | 1300 |
| 2025-05-16 | 1.14 | $1.21 | 200 |
| 2025-05-15 | 1.13 | $1.21 | 9100 |
| 2025-05-14 | 1.12 | $1.35 | 17800 |
| 2025-05-13 | 1.10 | $1.32 | 6600 |
| 2025-05-12 | 1.08 | $1.34 | 5300 |
| 2025-05-09 | 1.05 | $1.30 | 19600 |
| 2025-05-08 | 1.02 | $1.11 | 23700 |
| 2025-05-07 | 1.01 | $1.07 | 1400 |
| 2025-05-06 | 1.01 | $1.05 | 7500 |
| 2025-05-05 | 1.00 | $1.05 | — |
| 2025-05-02 | 1.00 | $1.05 | 16800 |
| 2025-05-01 | 0.99 | $1.04 | 3437 |
| 2025-04-30 | 0.98 | $1.00 | 300 |
| 2025-04-29 | 0.98 | $1.00 | 4700 |
| 2025-04-28 | 0.98 | $1.00 | 3100 |
| 2025-04-25 | 0.98 | $1.00 | 56800 |
| 2025-04-24 | 0.98 | $1.00 | 10200 |
| 2025-04-23 | 0.97 | $0.96 | 5000 |
| 2025-04-22 | 0.98 | $0.96 | 2700 |
| 2025-04-21 | 0.98 | $1.01 | 100 |
| 2025-04-17 | 0.97 | $1.05 | 5100 |
| 2025-04-16 | 0.97 | $0.95 | 13900 |
| 2025-04-15 | 0.97 | $1.03 | 18800 |
| 2025-04-14 | 0.96 | $1.00 | 1900 |
| 2025-04-11 | 0.96 | $0.84 | 400 |
| 2025-04-10 | 0.97 | $0.81 | 600 |
| 2025-04-09 | 0.99 | $0.90 | 200 |
| 2025-04-08 | 1.00 | $0.90 | 300 |
| 2025-04-07 | 1.01 | $1.00 | 35400 |
| 2025-04-04 | 1.01 | $0.96 | 38500 |
| 2025-04-03 | 1.01 | $1.00 | 5200 |
| 2025-04-02 | 1.01 | $1.14 | 1800 |
| 2025-04-01 | 1.00 | $1.11 | 4900 |
| 2025-03-31 | 0.99 | $1.02 | 5500 |
| 2025-03-28 | 0.98 | $1.00 | 3300 |
| 2025-03-27 | 0.98 | $0.99 | 54000 |
| 2025-03-26 | 0.98 | $1.25 | 52100 |
| 2025-03-25 | 0.95 | $1.10 | 1200 |
| 2025-03-24 | 0.94 | $1.15 | 8500 |
| 2025-03-21 | 0.91 | $0.95 | 2600 |
| 2025-03-20 | 0.91 | $0.96 | 1400 |
| 2025-03-19 | 0.90 | $0.96 | 10400 |
| 2025-03-18 | 0.90 | $0.97 | 8100 |
| 2025-03-17 | 0.89 | $0.95 | 21100 |
| 2025-03-14 | 0.89 | $0.91 | 18000 |
| 2025-03-13 | 0.88 | $0.82 | 6300 |
| 2025-03-12 | 0.89 | $0.82 | 2300 |
| 2025-03-11 | 0.90 | $0.82 | 2000 |
| 2025-03-10 | 0.90 | $0.82 | 20800 |
| 2025-03-07 | 0.91 | $0.82 | 5500 |
| 2025-03-06 | 0.92 | $0.85 | 1200 |
| 2025-03-05 | 0.93 | $0.85 | 52100 |
| 2025-03-04 | 0.94 | $0.92 | 1800 |
| 2025-03-03 | 0.94 | $0.95 | 73200 |
| 2025-02-28 | 0.94 | $0.91 | 5100 |
| 2025-02-27 | 0.95 | $0.90 | 2800 |
| 2025-02-26 | 0.95 | $0.90 | 300 |
| 2025-02-25 | 0.96 | $0.90 | 7300 |
| 2025-02-24 | 0.96 | $1.02 | 6200 |
| 2025-02-21 | 0.95 | $0.96 | 300 |
| 2025-02-20 | 0.95 | $0.99 | — |
| 2025-02-19 | 0.95 | $0.99 | 8300 |
| 2025-02-18 | 0.95 | $0.92 | 5700 |
| 2025-02-14 | 0.95 | $0.91 | 5600 |
| 2025-02-13 | 0.95 | $0.92 | 26317 |
| 2025-02-12 | 0.96 | $0.92 | 31300 |
| 2025-02-11 | 0.96 | $0.95 | 5500 |
| 2025-02-10 | 0.96 | $1.00 | 373 |
| 2025-02-07 | 0.96 | $0.92 | 1197 |
| 2025-02-06 | 0.96 | $0.92 | 7385 |
| 2025-02-05 | 0.97 | $0.92 | 3995 |
| 2025-02-04 | 0.97 | $0.85 | 19371 |
| 2025-02-03 | 0.98 | $0.89 | 13551 |
| 2025-01-31 | 0.99 | $1.00 | 4105 |
| 2025-01-30 | 0.99 | $0.93 | 26177 |
| 2025-01-29 | 1.00 | $0.93 | 21818 |
| 2025-01-28 | 1.01 | $0.94 | 14160 |
| 2025-01-27 | 1.01 | $0.96 | 1409 |
| 2025-01-24 | 1.02 | $1.00 | 32120 |
| 2025-01-23 | 1.02 | $1.00 | 15944 |
| 2025-01-22 | 1.03 | $0.97 | 74930 |
| 2025-01-21 | 1.03 | $0.98 | 270081 |
| 2025-01-17 | 1.04 | $1.01 | 22484 |
| 2025-01-16 | 1.04 | $1.03 | 45850 |
| 2025-01-15 | 1.04 | $1.03 | 38264 |
| 2025-01-14 | 1.04 | $1.04 | 26091 |
| 2025-01-13 | 1.04 | $1.00 | 75492 |
| 2025-01-10 | 1.05 | $0.97 | 90111 |
| 2025-01-08 | 1.05 | $0.98 | 59183 |
| 2025-01-07 | 1.06 | $1.04 | 32555 |
| 2025-01-06 | 1.06 | $1.00 | 8175 |
| 2025-01-03 | 1.07 | $0.90 | 9672 |
| 2025-01-02 | 1.09 | $0.90 | 6711 |
| 2024-12-31 | 1.11 | $0.95 | 46634 |
| 2024-12-30 | 1.12 | $0.82 | 475176 |
| 2024-12-27 | 1.16 | $0.90 | 80563 |
| 2024-12-26 | 1.18 | $1.15 | 12845 |
| 2024-12-24 | 1.19 | $1.08 | 8678 |
| 2024-12-23 | 1.20 | $1.07 | 43821 |
| 2024-12-20 | 1.21 | $0.98 | 33399 |
| 2024-12-19 | 1.24 | $1.06 | 12801 |
| 2024-12-18 | 1.25 | $1.06 | 42281 |
| 2024-12-17 | 1.27 | $1.11 | 54963 |
| 2024-12-16 | 1.29 | $1.20 | 7199 |
| 2024-12-13 | 1.30 | $1.25 | 8839 |
| 2024-12-12 | 1.31 | $1.25 | 626 |
| 2024-12-11 | 1.31 | $1.39 | 53490 |
| 2024-12-10 | 1.30 | $1.31 | 41428 |
| 2024-12-09 | 1.30 | $1.27 | 49332 |
| 2024-12-06 | 1.31 | $1.42 | 2647 |
| 2024-12-05 | 1.30 | $1.41 | 21249 |
| 2024-12-04 | 1.28 | $1.40 | 92937 |
| 2024-12-03 | 1.27 | $1.33 | 23888 |
| 2024-12-02 | 1.27 | $1.41 | 8478 |
| 2024-11-29 | 1.25 | $1.60 | 12000 |
| 2024-11-27 | 1.21 | $1.50 | 36710 |
| 2024-11-26 | 1.18 | $1.44 | 18138 |
| 2024-11-25 | 1.16 | $1.49 | 3437 |
| 2024-11-22 | 1.12 | $1.42 | 67018 |
| 2024-11-21 | 1.09 | $1.21 | 34116 |
| 2024-11-20 | 1.08 | $1.64 | 25540 |
| 2024-11-19 | 1.02 | $1.45 | 24529 |
| 2024-11-18 | 0.97 | $1.32 | 19644 |
| 2024-11-15 | 0.94 | $1.60 | 149374 |
| 2024-11-14 | 0.87 | $1.55 | 66577 |
| 2024-11-13 | 0.80 | $1.18 | 53717 |
| 2024-11-12 | 0.75 | $1.05 | 49826 |
| 2024-11-11 | 0.72 | $0.77 | 26406 |
| 2024-11-08 | 0.72 | $0.78 | 6693 |
| 2024-11-07 | 0.71 | $0.77 | 408 |
| 2024-11-06 | 0.71 | $0.76 | 5268 |
| 2024-11-05 | 0.70 | $0.77 | 6000 |
| 2024-11-04 | 0.69 | $0.90 | 7927 |
| 2024-11-01 | 0.67 | $0.72 | 8183 |
| 2024-10-31 | 0.67 | $0.94 | 17852 |
| 2024-10-30 | 0.64 | $0.90 | 28901 |
| 2024-10-29 | 0.61 | $0.81 | 16782 |
| 2024-10-28 | 0.59 | $0.81 | 110285 |
| 2024-10-25 | 0.57 | $0.70 | 65702 |
| 2024-10-24 | 0.55 | $0.48 | 4095 |
| 2024-10-23 | 0.56 | $0.48 | 2134 |
| 2024-10-22 | 0.57 | $0.49 | 1370 |
| 2024-10-21 | 0.58 | $0.56 | 20033 |
| 2024-10-18 | 0.58 | $0.55 | 16440 |
| 2024-10-17 | 0.58 | $0.55 | 2610 |
| 2024-10-16 | 0.58 | $0.56 | 16563 |
| 2024-10-15 | 0.59 | $0.52 | 21781 |
| 2024-10-14 | 0.59 | $0.62 | 7458 |
| 2024-10-11 | 0.59 | $0.65 | 8877 |
| 2024-10-10 | 0.58 | $0.70 | 15148 |
| 2024-10-09 | 0.57 | $0.71 | 17503 |
| 2024-10-08 | 0.56 | $0.68 | 245354 |
| 2024-10-07 | 0.54 | $0.53 | 114188 |
| 2024-10-04 | 0.55 | $0.60 | 105105 |
| 2024-10-03 | 0.54 | $0.50 | 30423 |
| 2024-10-02 | 0.54 | $0.49 | 3013 |
| 2024-10-01 | 0.55 | $0.48 | 115 |
| 2024-09-30 | 0.56 | $0.56 | 96489 |
| 2024-09-27 | 0.56 | $0.58 | 28114 |
| 2024-09-26 | 0.56 | $0.61 | 50758 |
| 2024-09-25 | 0.55 | $0.56 | 95110 |
| 2024-09-24 | 0.55 | $0.48 | 718 |
| 2024-09-23 | 0.56 | $0.52 | 3595 |
| 2024-09-20 | 0.56 | $0.52 | 1850 |
| 2024-09-19 | 0.57 | $0.63 | 1311 |
| 2024-09-18 | 0.56 | $0.61 | 6319 |
| 2024-09-17 | 0.55 | $0.51 | 219 |
| 2024-09-16 | 0.56 | $0.51 | 7564 |
| 2024-09-13 | 0.56 | $0.51 | 1243 |
| 2024-09-12 | 0.57 | $0.57 | 860 |
| 2024-09-11 | 0.57 | $0.57 | 305 |
| 2024-09-10 | 0.57 | $0.60 | 1498 |
| 2024-09-09 | 0.57 | $0.54 | 1792 |
| 2024-09-06 | 0.57 | $0.69 | 8409 |
| 2024-09-05 | 0.56 | $0.65 | 141 |
| 2024-09-04 | 0.55 | $0.70 | 4556 |
| 2024-09-03 | 0.53 | $0.60 | 31832 |
| 2024-08-30 | 0.53 | $0.55 | 20282 |
| 2024-08-29 | 0.52 | $0.43 | 2247 |
| 2024-08-28 | 0.53 | $0.48 | 3601 |
| 2024-08-27 | 0.54 | $0.48 | 20480 |
| 2024-08-26 | 0.55 | $0.47 | 49302 |
| 2024-08-23 | 0.55 | $0.47 | 1586 |
| 2024-08-22 | 0.56 | $0.46 | 8026 |
| 2024-08-21 | 0.57 | $0.45 | 6120 |
| 2024-08-20 | 0.59 | $0.51 | 1107 |
| 2024-08-19 | 0.59 | $0.50 | 1052 |
| 2024-08-16 | 0.60 | $0.55 | 10136 |
| 2024-08-15 | 0.61 | $0.50 | 2675 |
| 2024-08-14 | 0.62 | $0.63 | 373 |
| 2024-08-13 | 0.62 | $0.60 | 2463 |
| 2024-08-12 | 0.62 | $0.62 | 1778 |
| 2024-08-09 | 0.62 | $0.66 | 3105 |
| 2024-08-08 | 0.62 | $0.60 | 4566 |
| 2024-08-07 | 0.62 | $0.51 | 11054 |
| 2024-08-06 | 0.63 | $0.60 | 14199 |
| 2024-08-05 | 0.63 | $0.53 | 3812 |
| 2024-08-02 | 0.64 | $0.52 | 1198 |
| 2024-08-01 | 0.66 | $0.53 | 169 |
| 2024-07-31 | 0.67 | $0.52 | 2119 |
| 2024-07-30 | 0.68 | $0.61 | 3741 |
| 2024-07-29 | 0.69 | $0.63 | 1469 |
| 2024-07-26 | 0.70 | $0.68 | 269 |
| 2024-07-25 | 0.70 | $0.62 | 1346 |
| 2024-07-24 | 0.71 | $0.62 | 2820 |
| 2024-07-23 | 0.72 | $0.54 | 3860 |
| 2024-07-22 | 0.74 | $0.54 | 35301 |
| 2024-07-19 | 0.76 | $0.66 | 5106 |
| 2024-07-18 | 0.77 | $0.66 | 747 |
| 2024-07-17 | 0.78 | $0.68 | 159 |
| 2024-07-16 | 0.79 | $0.68 | 2632 |
| 2024-07-15 | 0.80 | $0.65 | 1665 |
| 2024-07-12 | 0.82 | $0.75 | 13431 |
| 2024-07-11 | 0.83 | $0.73 | 6569 |
| 2024-07-10 | 0.84 | $0.70 | 3117 |
| 2024-07-09 | 0.85 | $0.70 | 24393 |
| 2024-07-08 | 0.87 | $0.68 | 5445 |
| 2024-07-05 | 0.89 | $0.78 | 3611 |
| 2024-07-03 | 0.90 | $0.72 | 1199 |
| 2024-07-02 | 0.92 | $0.83 | 4423 |
| 2024-07-01 | 0.93 | $0.84 | 4196 |
| 2024-06-28 | 0.93 | $0.68 | 7423 |
| 2024-06-27 | 0.96 | $0.87 | 15503 |
| 2024-06-26 | 0.97 | $0.90 | 16991 |
| 2024-06-25 | 0.98 | $0.82 | 11480 |
| 2024-06-24 | 0.99 | $0.79 | 19369 |
| 2024-06-21 | 1.02 | $0.72 | 7747 |
| 2024-06-20 | 1.05 | $0.77 | 14554 |
| 2024-06-18 | 1.08 | $0.82 | 4755 |
| 2024-06-17 | 1.10 | $0.82 | 1417 |
| 2024-06-14 | 1.13 | $0.82 | 4384 |
| 2024-06-13 | 1.17 | $0.82 | 11955 |
| 2024-06-12 | 1.20 | $0.87 | 2724 |
| 2024-06-11 | 1.24 | $0.85 | 3528 |
| 2024-06-10 | 1.28 | $0.85 | 7238 |
| 2024-06-07 | 1.32 | $0.83 | 4570 |
| 2024-06-06 | 1.37 | $1.00 | 28604 |
| 2024-06-05 | 1.41 | $0.91 | 148659 |
| 2024-06-04 | 1.47 | $0.69 | 23769 |
| 2024-06-03 | 1.55 | $0.63 | 55461 |
| 2024-05-31 | 1.65 | $0.64 | 204242 |
| 2024-05-30 | 1.75 | $0.50 | 257893 |
| 2024-05-29 | 1.88 | $0.65 | 227299 |
| 2024-05-28 | 2.01 | $0.90 | 867753 |
| 2024-05-24 | 2.13 | $1.94 | 263165 |
| 2024-05-23 | 2.15 | $1.98 | 27041 |
| 2024-05-22 | 2.17 | $2.00 | 77741 |
| 2024-05-21 | 2.19 | $1.97 | 34770 |
| 2024-05-20 | 2.21 | $2.00 | 69762 |
| 2024-05-17 | 2.23 | $2.10 | 65813 |
| 2024-05-16 | 2.25 | $2.02 | 38702 |
| 2024-05-15 | 2.27 | $2.06 | 275850 |
| 2024-05-14 | 2.29 | $2.21 | 55170 |
| 2024-05-13 | 2.30 | $2.25 | 77845 |
| 2024-05-10 | 2.31 | $2.24 | 159149 |
| 2024-05-09 | 2.31 | $2.38 | 113324 |
| 2024-05-08 | 2.31 | $2.64 | 36905 |
| 2024-05-07 | 2.27 | $2.48 | 43036 |
| 2024-05-06 | 2.25 | $2.52 | 217646 |
| 2024-05-03 | 2.22 | $2.34 | 29453 |
| 2024-05-02 | 2.21 | $2.43 | 202461 |
| 2024-05-01 | 2.18 | $2.09 | 213924 |
| 2024-04-30 | 2.19 | $2.03 | 103534 |
| 2024-04-29 | 2.21 | $2.07 | 97730 |
| 2024-04-26 | 2.23 | $2.18 | 45685 |
| 2024-04-25 | 2.23 | $2.13 | 40559 |
| 2024-04-24 | 2.24 | $2.14 | 27376 |
| 2024-04-23 | 2.25 | $2.13 | 26375 |
| 2024-04-22 | 2.26 | $2.09 | 99842 |
| 2024-04-19 | 2.28 | $2.33 | 25982 |
| 2024-04-18 | 2.28 | $2.48 | 36126 |
| 2024-04-17 | 2.26 | $2.48 | 181552 |
| 2024-04-16 | 2.23 | $2.19 | 259097 |
| 2024-04-15 | 2.24 | $2.05 | 85784 |
| 2024-04-12 | 2.26 | $2.23 | 145938 |
| 2024-04-11 | 2.26 | $2.36 | 46999 |
| 2024-04-10 | 2.25 | $2.30 | 99777 |
| 2024-04-09 | 2.24 | $2.27 | 154129 |
| 2024-04-08 | 2.24 | $2.24 | 46219 |
| 2024-04-05 | 2.24 | $2.27 | 224569 |
| 2024-04-04 | 2.24 | $2.33 | 182533 |
| 2024-04-03 | 2.23 | $2.49 | 224263 |
| 2024-04-02 | 2.20 | $2.81 | 382458 |
| 2024-04-01 | 2.14 | $2.68 | 339046 |
| 2024-03-28 | 2.08 | $2.44 | 705478 |
| 2024-03-27 | 2.04 | $2.08 | 291471 |
| 2024-03-26 | 2.04 | $2.37 | 482064 |
| 2024-03-25 | 2.00 | $2.04 | 205072 |
| 2024-03-22 | 2.00 | $2.16 | 204173 |
| 2024-03-21 | 1.98 | $2.15 | 93846 |
| 2024-03-20 | 1.97 | $2.13 | 320463 |
| 2024-03-19 | 1.95 | $2.21 | 193425 |
| 2024-03-18 | 1.92 | $2.32 | 347733 |
| 2024-03-15 | 1.88 | $2.66 | 325011 |
| 2024-03-14 | 1.80 | $2.37 | 585082 |
| 2024-03-13 | 1.74 | $2.65 | 901115 |
| 2024-03-12 | 1.64 | $2.26 | 904369 |
| 2024-03-11 | 1.58 | $1.96 | 3.5M |
| 2024-03-08 | 1.54 | $1.75 | 1.2M |
| 2024-03-07 | 1.51 | $1.65 | 857873 |
| 2024-03-06 | 1.50 | $1.97 | 6.7M |
| 2024-03-05 | 1.45 | $1.53 | 2.7M |
| 2024-03-04 | 1.44 | $1.47 | 81984 |
| 2024-03-01 | 1.44 | $1.60 | 94728 |
| 2024-02-29 | 1.42 | $1.43 | 121515 |
| 2024-02-28 | 1.42 | $1.48 | 115685 |
| 2024-02-27 | 1.41 | $1.82 | 363648 |
| 2024-02-26 | 1.37 | $1.70 | 162036 |
| 2024-02-23 | 1.33 | $1.45 | 108676 |
| 2024-02-22 | 1.32 | $1.42 | 33736 |
| 2024-02-21 | 1.31 | $1.40 | 28354 |
| 2024-02-20 | 1.30 | $1.42 | 165375 |
| 2024-02-16 | 1.29 | $1.34 | 225102 |
| 2024-02-15 | 1.29 | $1.23 | 39792 |
| 2024-02-14 | 1.29 | $1.28 | 22844 |
| 2024-02-13 | 1.29 | $1.24 | 35409 |
| 2024-02-12 | 1.30 | $1.31 | 52383 |
| 2024-02-09 | 1.30 | $1.28 | 316730 |
| 2024-02-08 | 1.30 | $1.12 | 131648 |
| 2024-02-07 | 1.32 | $1.14 | 46639 |
| 2024-02-06 | 1.34 | $1.19 | 89005 |
| 2024-02-05 | 1.35 | $1.15 | 85376 |
| 2024-02-02 | 1.37 | $1.16 | 39360 |
| 2024-02-01 | 1.39 | $1.22 | 31887 |
| 2024-01-31 | 1.41 | $1.22 | 121110 |
| 2024-01-30 | 1.43 | $1.38 | 183934 |
| 2024-01-29 | 1.44 | $1.35 | 317915 |
| 2024-01-26 | 1.45 | $1.30 | 787689 |
| 2024-01-25 | 1.46 | $1.43 | 484218 |
| 2024-01-24 | 1.47 | $1.73 | 350702 |
| 2024-01-23 | 1.44 | $1.77 | 1.8M |
| 2024-01-22 | 1.41 | $1.72 | 3.3M |
| 2024-01-19 | 1.37 | $1.16 | 3.1M |
| 2024-01-18 | 1.39 | $1.15 | 17.3M |
| 2024-01-17 | 1.42 | $0.85 | 2.5M |
| 2024-01-16 | 1.48 | $0.92 | 126713 |
| 2024-01-12 | 1.54 | $1.05 | 34238 |
| 2024-01-11 | 1.59 | $1.10 | 80375 |
| 2024-01-10 | 1.64 | $1.27 | 44309 |
| 2024-01-09 | 1.68 | $1.32 | 62679 |
| 2024-01-08 | 1.72 | $1.45 | 47700 |
| 2024-01-05 | 1.75 | $1.51 | 56428 |
| 2024-01-04 | 1.77 | $1.57 | 40131 |
| 2024-01-03 | 1.80 | $1.70 | 15271 |
| 2024-01-02 | 1.81 | $1.74 | 28849 |
| 2023-12-29 | 1.81 | $1.75 | 35116 |
| 2023-12-28 | 1.82 | $1.78 | 20842 |
| 2023-12-27 | 1.82 | $1.81 | 54293 |
| 2023-12-26 | 1.82 | $1.81 | 48962 |
| 2023-12-22 | 1.83 | $1.85 | 59515 |
| 2023-12-21 | 1.82 | $1.95 | 82866 |
| 2023-12-20 | 1.81 | $1.88 | 120401 |
| 2023-12-19 | 1.80 | $2.10 | 219919 |
| 2023-12-18 | 1.77 | $1.99 | 90769 |
| 2023-12-15 | 1.75 | $1.87 | 94960 |
| 2023-12-14 | 1.74 | $2.01 | 190700 |
| 2023-12-13 | 1.71 | $1.73 | 116604 |
| 2023-12-12 | 1.70 | $1.89 | 118735 |
| 2023-12-11 | 1.69 | $2.09 | 151989 |
| 2023-12-08 | 1.64 | $2.05 | 88438 |
| 2023-12-07 | 1.60 | $2.10 | 271156 |
| 2023-12-06 | 1.55 | $2.03 | 173670 |
| 2023-12-05 | 1.50 | $2.02 | 180916 |
| 2023-12-04 | 1.44 | $1.98 | 641753 |
| 2023-12-01 | 1.38 | $1.50 | 823883 |
| 2023-11-30 | 1.37 | $2.06 | 398820 |
| 2023-11-29 | 1.30 | $2.26 | 802852 |
| 2023-11-28 | 1.20 | $2.33 | 2.7M |
| 2023-11-27 | 1.08 | $2.19 | 1.4M |
| 2023-11-24 | 0.96 | $2.10 | 2.7M |
| 2023-11-22 | 0.84 | $2.08 | 48.6M |
| 2023-11-21 | 0.71 | $1.45 | 7.7M |
| 2023-11-20 | 0.64 | $0.91 | 2.0M |
| 2023-11-17 | 0.61 | $0.97 | 3.1M |
| 2023-11-16 | 0.57 | $0.98 | 28.8M |
| 2023-11-15 | 0.53 | $0.62 | 612857 |
| 2023-11-14 | 0.52 | $0.64 | 2.3M |
| 2023-11-13 | 0.50 | $0.64 | 3.2M |
| 2023-11-10 | 0.49 | $0.68 | 55.1M |
| 2023-11-09 | 0.47 | $0.38 | 4.0M |
| 2023-11-08 | 0.48 | $0.38 | 44110 |
| 2023-11-07 | 0.49 | $0.39 | 31235 |
| 2023-11-06 | 0.50 | $0.37 | 37986 |
| 2023-11-03 | 0.51 | $0.42 | 83771 |
| 2023-11-02 | 0.52 | $0.40 | 34261 |
| 2023-11-01 | 0.53 | $0.41 | 35665 |
| 2023-10-31 | 0.54 | $0.40 | 182035 |
| 2023-10-30 | 0.56 | $0.43 | 43156 |
| 2023-10-27 | 0.57 | $0.39 | 122079 |
| 2023-10-26 | 0.59 | $0.52 | 70477 |
| 2023-10-25 | 0.60 | $0.53 | 39800 |
| 2023-10-24 | 0.61 | $0.54 | 14061 |
| 2023-10-23 | 0.61 | $0.55 | 32787 |
| 2023-10-20 | 0.62 | $0.54 | 48114 |
| 2023-10-19 | 0.63 | $0.54 | 22619 |
| 2023-10-18 | 0.64 | $0.54 | 30936 |
| 2023-10-17 | 0.65 | $0.55 | 25625 |
| 2023-10-16 | 0.66 | $0.55 | 41732 |
| 2023-10-13 | 0.67 | $0.56 | 26340 |
| 2023-10-12 | 0.68 | $0.58 | 160648 |
| 2023-10-11 | 0.70 | $0.55 | 93381 |
| 2023-10-10 | 0.71 | $0.59 | 27469 |
| 2023-10-09 | 0.72 | $0.63 | 7950 |
| 2023-10-06 | 0.73 | $0.63 | 16606 |
| 2023-10-05 | 0.74 | $0.64 | 4321 |
| 2023-10-04 | 0.76 | $0.64 | 8990 |
| 2023-10-03 | 0.77 | $0.67 | 8891 |
| 2023-10-02 | 0.78 | $0.67 | 11337 |
| 2023-09-29 | 0.79 | $0.66 | 9795 |
| 2023-09-28 | 0.80 | $0.66 | 5172 |
| 2023-09-27 | 0.82 | $0.66 | 17270 |
| 2023-09-26 | 0.83 | $0.65 | 54489 |
| 2023-09-25 | 0.85 | $0.68 | 45217 |
| 2023-09-22 | 0.87 | $0.74 | 29604 |
| 2023-09-21 | 0.89 | $0.71 | 29094 |
| 2023-09-20 | 0.90 | $0.79 | 36735 |
| 2023-09-19 | 0.92 | $0.79 | 25639 |
| 2023-09-18 | 0.93 | $0.78 | 52273 |
| 2023-09-15 | 0.95 | $0.80 | 62727 |
| 2023-09-14 | 0.96 | $0.78 | 18866 |
| 2023-09-13 | 0.98 | $0.77 | 44070 |
| 2023-09-12 | 1.00 | $0.77 | 28531 |
| 2023-09-11 | 1.03 | $0.75 | 72750 |
| 2023-09-08 | 1.06 | $0.75 | 149749 |
| 2023-09-07 | 1.09 | $0.89 | 20825 |
| 2023-09-06 | 1.11 | $0.91 | 33100 |
| 2023-09-05 | 1.13 | $0.98 | 35900 |
| 2023-09-01 | 1.15 | $0.90 | 26400 |
| 2023-08-31 | 1.17 | $0.88 | 12700 |
| 2023-08-30 | 1.20 | $0.90 | 57800 |
| 2023-08-29 | 1.23 | $0.94 | 64000 |
| 2023-08-28 | 1.26 | $0.96 | 50000 |
| 2023-08-25 | 1.30 | $0.99 | 32800 |
| 2023-08-24 | 1.33 | $0.98 | 82200 |
| 2023-08-23 | 1.37 | $1.06 | 65700 |
| 2023-08-22 | 1.40 | $1.11 | 22600 |
| 2023-08-21 | 1.43 | $1.15 | 15700 |
| 2023-08-18 | 1.46 | $1.21 | 43000 |
| 2023-08-17 | 1.48 | $1.12 | 17700 |
| 2023-08-16 | 1.52 | $1.14 | 82200 |
| 2023-08-15 | 1.56 | $1.18 | 61700 |
| 2023-08-14 | 1.60 | $1.28 | 50500 |
| 2023-08-11 | 1.64 | $1.36 | 21700 |
| 2023-08-10 | 1.67 | $1.34 | 38500 |
| 2023-08-09 | 1.70 | $1.40 | 30500 |
| 2023-08-08 | 1.73 | $1.43 | 53200 |
| 2023-08-07 | 1.76 | $1.54 | 68700 |
| 2023-08-04 | 1.79 | $1.66 | 88200 |
| 2023-08-03 | 1.80 | $1.67 | 192800 |
| 2023-08-02 | 1.82 | $1.78 | 273200 |
| 2023-08-01 | 1.82 | $1.86 | 129700 |
| 2023-07-31 | 1.81 | $1.78 | 42000 |
| 2023-07-28 | 1.82 | $1.76 | 34700 |
| 2023-07-27 | 1.82 | $1.77 | 60000 |
| 2023-07-26 | 1.83 | $1.81 | 101600 |
| 2023-07-25 | 1.83 | $1.86 | 210700 |
| 2023-07-24 | 1.83 | $1.67 | 217000 |
| 2023-07-21 | 1.85 | $1.87 | 254100 |
| 2023-07-20 | 1.84 | $1.86 | 817600 |
| 2023-07-19 | 1.84 | $1.73 | 146200 |
| 2023-07-18 | 1.85 | $1.63 | 106300 |
| 2023-07-17 | 1.88 | $1.63 | 55600 |
| 2023-07-14 | 1.90 | $1.61 | 55200 |
| 2023-07-13 | 1.94 | $1.65 | 151000 |
| 2023-07-12 | 1.97 | $1.73 | 164800 |
| 2023-07-11 | 1.99 | $1.61 | 232100 |
| 2023-07-10 | 2.03 | $1.70 | 279000 |
| 2023-07-07 | 2.06 | $1.74 | 376300 |
| 2023-07-06 | 2.10 | $1.88 | 495100 |
| 2023-07-05 | 2.12 | $1.92 | 771100 |
| 2023-07-03 | 2.14 | $1.67 | 88200 |
| 2023-06-30 | 2.19 | $1.71 | 506900 |
| 2023-06-29 | 2.24 | $2.08 | 278300 |
| 2023-06-28 | 2.26 | $2.10 | 263800 |
| 2023-06-27 | 2.28 | $1.96 | 28000 |
| 2023-06-26 | 2.31 | $1.93 | 105525 |
| 2023-06-23 | 2.35 | $2.12 | 30075 |
| 2023-06-22 | 2.38 | $2.00 | 42950 |
| 2023-06-21 | 2.42 | $2.12 | 511100 |
| 2023-06-20 | 2.45 | $2.08 | 26250 |
| 2023-06-16 | 2.48 | $2.18 | 27075 |
| 2023-06-15 | 2.52 | $2.33 | 23950 |
| 2023-06-14 | 2.54 | $2.28 | 30875 |
| 2023-06-13 | 2.56 | $2.35 | 44350 |
| 2023-06-12 | 2.59 | $2.40 | 40750 |
| 2023-06-09 | 2.61 | $2.36 | 22000 |
| 2023-06-08 | 2.63 | $2.38 | 33400 |
| 2023-06-07 | 2.66 | $2.34 | 26350 |
| 2023-06-06 | 2.69 | $2.29 | 30375 |
| 2023-06-05 | 2.73 | $2.20 | 222175 |
| 2023-06-02 | 2.79 | $2.64 | 38375 |
| 2023-06-01 | 2.81 | $2.62 | 65350 |
| 2023-05-31 | 2.83 | $2.87 | 244600 |
| 2023-05-30 | 2.82 | $2.92 | 350750 |
| 2023-05-26 | 2.81 | $2.80 | 49200 |
| 2023-05-25 | 2.81 | $2.73 | 38575 |
| 2023-05-24 | 2.82 | $2.80 | 27650 |
| 2023-05-23 | 2.82 | $2.71 | 14600 |
| 2023-05-22 | 2.83 | $2.86 | 82300 |
| 2023-05-19 | 2.83 | $2.60 | 26750 |
| 2023-05-18 | 2.86 | $2.53 | 27675 |
| 2023-05-17 | 2.89 | $2.60 | 50300 |
| 2023-05-16 | 2.92 | $2.48 | 33175 |
| 2023-05-15 | 2.97 | $2.63 | 63775 |
| 2023-05-12 | 3.00 | $2.66 | 51450 |
| 2023-05-11 | 3.04 | $2.64 | 25100 |
| 2023-05-10 | 3.08 | $2.72 | 108600 |
| 2023-05-09 | 3.12 | $2.74 | 66725 |
| 2023-05-08 | 3.16 | $2.94 | 258300 |
| 2023-05-05 | 3.18 | $2.61 | 35575 |
| 2023-05-04 | 3.24 | $2.53 | 98075 |
| 2023-05-03 | 3.32 | $2.56 | 37550 |
| 2023-05-02 | 3.39 | $2.50 | 65650 |
| 2023-05-01 | 3.49 | $2.80 | 115550 |
| 2023-04-28 | 3.56 | $2.61 | 125400 |
| 2023-04-27 | 3.66 | $2.68 | 173125 |
| 2023-04-26 | 3.76 | $2.80 | 244250 |
| 2023-04-25 | 3.87 | $2.92 | 779325 |
| 2023-04-24 | 3.97 | $3.20 | 159550 |
| 2023-04-21 | 4.05 | $3.24 | 225225 |
| 2023-04-20 | 4.13 | $3.61 | 238950 |
| 2023-04-19 | 4.19 | $3.68 | 990775 |
| 2023-04-18 | 4.24 | $3.96 | 404000 |
| 2023-04-17 | 4.27 | $4.24 | 1.2M |
| 2023-04-14 | 4.27 | $7.48 | 15.6M |
| 2023-04-13 | 3.93 | $6.52 | 3.0M |
| 2023-04-12 | 3.66 | $3.43 | 129075 |
| 2023-04-11 | 3.69 | $3.40 | 21425 |
| 2023-04-10 | 3.72 | $3.66 | 750 |
| 2023-04-06 | 3.72 | $3.44 | 4800 |
| 2023-04-05 | 3.75 | $3.84 | 8625 |
| 2023-04-04 | 3.74 | $3.80 | 100 |
| 2023-04-03 | 3.74 | $3.88 | 200 |
| 2023-03-31 | 3.72 | $4.00 | 4500 |
| 2023-03-30 | 3.69 | $4.04 | 3000 |
| 2023-03-29 | 3.66 | $3.48 | 2300 |
| 2023-03-28 | 3.67 | $3.46 | 3525 |
| 2023-03-27 | 3.70 | $3.68 | 2425 |
| 2023-03-24 | 3.70 | $3.84 | 7550 |
| 2023-03-23 | 3.68 | $3.80 | 8250 |
| 2023-03-22 | 3.67 | $3.60 | 4575 |
| 2023-03-21 | 3.68 | $3.40 | 3350 |
| 2023-03-20 | 3.71 | $3.40 | 8250 |
| 2023-03-17 | 3.74 | $3.46 | 4700 |
| 2023-03-16 | 3.77 | $3.77 | 975 |
| 2023-03-15 | 3.77 | $3.67 | 3375 |
| 2023-03-14 | 3.78 | $3.66 | 4450 |
| 2023-03-13 | 3.79 | $3.66 | 2900 |
| 2023-03-10 | 3.81 | $3.66 | 11725 |
| 2023-03-09 | 3.82 | $3.87 | 12625 |
| 2023-03-08 | 3.82 | $3.93 | 2700 |
| 2023-03-07 | 3.81 | $3.99 | 15900 |
| 2023-03-06 | 3.79 | $3.91 | 7550 |
| 2023-03-03 | 3.78 | $3.95 | 2600 |
| 2023-03-02 | 3.76 | $3.94 | 4150 |
| 2023-03-01 | 3.74 | $3.88 | 2250 |
| 2023-02-28 | 3.72 | $3.88 | 5925 |
| 2023-02-27 | 3.71 | $3.79 | 7775 |
| 2023-02-24 | 3.70 | $3.93 | 13950 |
| 2023-02-23 | 3.67 | $3.80 | 1050 |
| 2023-02-22 | 3.66 | $3.79 | 8025 |
| 2023-02-21 | 3.65 | $3.96 | 4850 |
| 2023-02-17 | 3.61 | $3.72 | 3725 |
| 2023-02-16 | 3.60 | $3.60 | 1800 |
| 2023-02-15 | 3.60 | $3.60 | 5925 |
| 2023-02-14 | 3.60 | $3.60 | 8400 |
| 2023-02-13 | 3.60 | $3.60 | 3700 |
| 2023-02-10 | 3.60 | $3.54 | 875 |
| 2023-02-09 | 3.61 | $3.57 | 10925 |
| 2023-02-08 | 3.61 | $3.72 | 5150 |
| 2023-02-07 | 3.60 | $3.68 | 875 |
| 2023-02-06 | 3.59 | $3.56 | 5750 |
| 2023-02-03 | 3.60 | $3.78 | 8450 |
| 2023-02-02 | 3.58 | $3.82 | 5225 |
| 2023-02-01 | 3.55 | $3.72 | 4675 |
| 2023-01-31 | 3.54 | $3.68 | 4750 |
| 2023-01-30 | 3.52 | $3.67 | 15925 |
| 2023-01-27 | 3.50 | $3.44 | 6300 |
| 2023-01-26 | 3.51 | $3.69 | 4750 |
| 2023-01-25 | 3.49 | $3.84 | 750 |
| 2023-01-24 | 3.46 | $3.53 | 1525 |
| 2023-01-23 | 3.45 | $3.52 | 6275 |
| 2023-01-20 | 3.44 | $3.72 | 5400 |
| 2023-01-19 | 3.41 | $3.87 | 4300 |
| 2023-01-18 | 3.36 | $3.48 | 3725 |
| 2023-01-17 | 3.35 | $3.63 | 3250 |
| 2023-01-13 | 3.32 | $3.44 | 2975 |
| 2023-01-12 | 3.31 | $3.20 | 2275 |
| 2023-01-11 | 3.32 | $3.30 | 2350 |
| 2023-01-10 | 3.32 | $3.33 | 2200 |
| 2023-01-09 | 3.32 | $3.26 | 2250 |
| 2023-01-06 | 3.33 | $3.28 | 1450 |
| 2023-01-05 | 3.33 | $3.28 | 3725 |
| 2023-01-04 | 3.34 | $3.16 | 3425 |
| 2023-01-03 | 3.35 | $3.10 | 5225 |
| 2022-12-30 | 3.38 | $2.88 | 11875 |
| 2022-12-29 | 3.43 | $3.12 | 6100 |
| 2022-12-28 | 3.47 | $3.33 | 6175 |
| 2022-12-27 | 3.48 | $3.14 | 8700 |
| 2022-12-23 | 3.52 | $3.24 | 1750 |
| 2022-12-22 | 3.55 | $3.24 | 2700 |
| 2022-12-21 | 3.58 | $3.21 | 3400 |
| 2022-12-20 | 3.62 | $3.32 | 4275 |
| 2022-12-19 | 3.65 | $3.22 | 2425 |
| 2022-12-16 | 3.69 | $3.37 | 2675 |
| 2022-12-15 | 3.73 | $3.36 | 1925 |
| 2022-12-14 | 3.77 | $3.44 | 15625 |
| 2022-12-13 | 3.80 | $3.58 | 5750 |
| 2022-12-12 | 3.82 | $3.40 | 4225 |
| 2022-12-09 | 3.87 | $3.40 | 12350 |
| 2022-12-08 | 3.92 | $3.76 | 2625 |
| 2022-12-07 | 3.94 | $3.84 | 2300 |
| 2022-12-06 | 3.95 | $3.76 | 4250 |
| 2022-12-05 | 3.97 | $4.04 | 5775 |
| 2022-12-02 | 3.96 | $3.72 | 575 |
| 2022-12-01 | 3.98 | $4.00 | 1800 |
| 2022-11-30 | 3.98 | $3.89 | 1425 |
| 2022-11-29 | 3.99 | $3.88 | 2175 |
| 2022-11-28 | 4.00 | $3.72 | 10650 |
| 2022-11-25 | 4.03 | $4.20 | 10925 |
| 2022-11-23 | 4.01 | $4.28 | 1225 |
| 2022-11-22 | 3.99 | $4.44 | 1175 |
| 2022-11-21 | 3.94 | $4.24 | 3425 |
| 2022-11-18 | 3.91 | $4.60 | 3050 |
| 2022-11-17 | 3.83 | $4.52 | 10050 |
| 2022-11-16 | 3.76 | $4.28 | 6125 |
| 2022-11-15 | 3.71 | $3.70 | 3475 |
| 2022-11-14 | 3.71 | $3.60 | 3375 |
| 2022-11-11 | 3.72 | $3.56 | 5000 |
| 2022-11-10 | 3.73 | $3.60 | 17025 |
| 2022-11-09 | 3.75 | $3.52 | 8200 |
| 2022-11-08 | 3.77 | $3.40 | 3250 |
| 2022-11-07 | 3.81 | $3.54 | 4775 |
| 2022-11-04 | 3.84 | $3.76 | 3625 |
| 2022-11-03 | 3.85 | $3.76 | 1175 |
| 2022-11-02 | 3.86 | $3.52 | 3175 |
| 2022-11-01 | 3.89 | $3.68 | 2025 |
| 2022-10-31 | 3.92 | $3.52 | 10100 |
| 2022-10-28 | 3.96 | $3.80 | 4875 |
| 2022-10-27 | 3.97 | $3.80 | 10225 |
| 2022-10-26 | 3.99 | $3.76 | 2975 |
| 2022-10-25 | 4.02 | $3.92 | 6075 |
| 2022-10-24 | 4.03 | $3.68 | 14550 |
| 2022-10-21 | 4.06 | $4.00 | 3325 |
| 2022-10-20 | 4.07 | $4.00 | 1625 |
| 2022-10-19 | 4.08 | $4.04 | 2250 |
| 2022-10-18 | 4.08 | $4.00 | 2525 |
| 2022-10-17 | 4.09 | $4.00 | 6325 |
| 2022-10-14 | 4.10 | $3.84 | 400 |
| 2022-10-13 | 4.12 | $3.81 | 2300 |
| 2022-10-12 | 4.16 | $3.92 | 1975 |
| 2022-10-11 | 4.18 | $3.80 | 11650 |
| 2022-10-10 | 4.22 | $3.92 | 6100 |
| 2022-10-07 | 4.26 | $4.08 | 3075 |
| 2022-10-06 | 4.27 | $4.20 | 6250 |
| 2022-10-05 | 4.28 | $4.28 | 4675 |
| 2022-10-04 | 4.28 | $4.24 | 2550 |
| 2022-10-03 | 4.29 | $4.20 | 1900 |
| 2022-09-30 | 4.29 | $4.16 | 2150 |
| 2022-09-29 | 4.31 | $4.20 | 8700 |
| 2022-09-28 | 4.32 | $4.60 | 11200 |
| 2022-09-27 | 4.29 | $4.20 | 10300 |
| 2022-09-26 | 4.30 | $4.60 | 11525 |
| 2022-09-23 | 4.27 | $4.72 | 12150 |
| 2022-09-22 | 4.22 | $4.96 | 17350 |
| 2022-09-21 | 4.14 | $5.12 | 28175 |
| 2022-09-20 | 4.04 | $5.12 | 50900 |
| 2022-09-19 | 3.93 | $4.68 | 134900 |
| 2022-09-16 | 3.85 | $3.82 | 21375 |
| 2022-09-15 | 3.85 | $4.16 | 19000 |
| 2022-09-14 | 3.82 | $4.08 | 39400 |
| 2022-09-13 | 3.79 | $3.79 | 26900 |
| 2022-09-12 | 3.79 | $3.97 | 36900 |
| 2022-09-09 | 3.77 | $3.80 | 2900 |
| 2022-09-08 | 3.77 | $3.76 | 13100 |
| 2022-09-07 | 3.77 | $3.87 | 15050 |
| 2022-09-06 | 3.76 | $3.54 | 7375 |
| 2022-09-02 | 3.78 | $3.60 | 10050 |
| 2022-09-01 | 3.80 | $3.64 | 16525 |
| 2022-08-31 | 3.82 | $3.76 | 11350 |
| 2022-08-30 | 3.83 | $3.86 | 17800 |
| 2022-08-29 | 3.82 | $4.08 | 11775 |
| 2022-08-26 | 3.80 | $4.12 | 156825 |
| 2022-08-25 | 3.76 | $4.32 | 33100 |
| 2022-08-24 | 3.70 | $4.88 | 97650 |
| 2022-08-23 | 3.58 | $4.52 | 163225 |
| 2022-08-22 | 3.48 | $4.20 | 245025 |
| 2022-08-19 | 3.41 | $3.40 | 354225 |
| 2022-08-18 | 3.41 | $3.20 | 142275 |
| 2022-08-17 | 3.43 | $3.08 | 121200 |
| 2022-08-16 | 3.47 | $3.05 | 37125 |
| 2022-08-15 | 3.51 | $3.12 | 71875 |
| 2022-08-12 | 3.55 | $3.44 | 20725 |
| 2022-08-11 | 3.56 | $3.53 | 21825 |
| 2022-08-10 | 3.57 | $4.04 | 49950 |
| 2022-08-09 | 3.52 | $3.52 | 16775 |
| 2022-08-08 | 3.52 | $3.50 | 68525 |
| 2022-08-05 | 3.52 | $3.52 | 22675 |
| 2022-08-04 | 3.52 | $3.32 | 427850 |
| 2022-08-03 | 3.54 | $3.68 | 9950 |
| 2022-08-02 | 3.52 | $3.56 | 21775 |
| 2022-08-01 | 3.52 | $3.22 | 32475 |
| 2022-07-29 | 3.55 | $3.24 | 11225 |
| 2022-07-28 | 3.58 | $3.24 | 17825 |
| 2022-07-27 | 3.62 | $3.12 | 9100 |
| 2022-07-26 | 3.67 | $3.05 | 9150 |
| 2022-07-25 | 3.74 | $3.16 | 22125 |
| 2022-07-22 | 3.80 | $3.24 | 20475 |
| 2022-07-21 | 3.86 | $3.12 | 24350 |
| 2022-07-20 | 3.94 | $3.02 | 41425 |
| 2022-07-19 | 4.03 | $3.31 | 101800 |
| 2022-07-18 | 4.11 | $3.90 | 5500 |
| 2022-07-15 | 4.13 | $3.77 | 850 |
| 2022-07-14 | 4.17 | $3.80 | 3125 |
| 2022-07-13 | 4.21 | $3.80 | 5600 |
| 2022-07-12 | 4.25 | $3.98 | 2400 |
| 2022-07-11 | 4.28 | $3.88 | 2975 |
| 2022-07-08 | 4.32 | $4.12 | 2375 |
| 2022-07-07 | 4.34 | $4.16 | 6625 |
| 2022-07-06 | 4.36 | $3.92 | 4800 |
| 2022-07-05 | 4.40 | $3.76 | 11425 |
| 2022-07-01 | 4.47 | $3.96 | 13875 |
| 2022-06-30 | 4.53 | $3.87 | 23350 |
| 2022-06-29 | 4.60 | $4.00 | 3100 |
| 2022-06-28 | 4.66 | $4.20 | 72975 |
| 2022-06-27 | 4.71 | $4.16 | 8775 |
| 2022-06-24 | 4.76 | $4.52 | 22800 |
| 2022-06-23 | 4.79 | $4.28 | 14250 |
| 2022-06-22 | 4.84 | $4.24 | 22525 |
| 2022-06-21 | 4.91 | $4.12 | 36500 |
| 2022-06-17 | 4.99 | $3.88 | 39925 |
| 2022-06-16 | 5.11 | $4.32 | 19475 |
| 2022-06-15 | 5.19 | $4.84 | 17975 |
| 2022-06-14 | 5.23 | $4.44 | 4200 |
| 2022-06-13 | 5.31 | $4.68 | 14575 |
| 2022-06-10 | 5.37 | $5.16 | 9850 |
| 2022-06-09 | 5.40 | $5.84 | 6550 |
| 2022-06-08 | 5.35 | $5.64 | 6050 |
| 2022-06-07 | 5.32 | $5.16 | 7050 |
| 2022-06-06 | 5.34 | $5.14 | 7025 |
| 2022-06-03 | 5.36 | $5.56 | 18350 |
| 2022-06-02 | 5.34 | $5.00 | 16325 |
| 2022-06-01 | 5.37 | $4.88 | 3050 |
| 2022-05-31 | 5.42 | $4.88 | 2250 |
| 2022-05-27 | 5.48 | $5.30 | 6025 |
| 2022-05-26 | 5.50 | $5.00 | 7375 |
| 2022-05-25 | 5.55 | $5.32 | 6600 |
| 2022-05-24 | 5.58 | $5.72 | 11875 |
| 2022-05-23 | 5.56 | $6.24 | 9900 |
| 2022-05-20 | 5.49 | $6.84 | 20450 |
| 2022-05-19 | 5.35 | $6.28 | 22650 |
| 2022-05-18 | 5.25 | $5.44 | 9250 |
| 2022-05-17 | 5.23 | $5.36 | 21325 |
| 2022-05-16 | 5.21 | $4.20 | 11375 |
| 2022-05-13 | 5.32 | $3.74 | 18700 |
| 2022-05-12 | 5.49 | $3.70 | 39075 |
| 2022-05-11 | 5.67 | $5.20 | 16875 |
| 2022-05-10 | 5.72 | $4.72 | 29150 |
| 2022-05-09 | 5.83 | $4.12 | 35925 |
| 2022-05-06 | 6.01 | $4.88 | 21750 |
| 2022-05-05 | 6.13 | $5.48 | 9400 |
| 2022-05-04 | 6.20 | $5.92 | 13575 |
| 2022-05-03 | 6.23 | $5.88 | 22550 |
| 2022-05-02 | 6.26 | $6.08 | 32725 |
| 2022-04-29 | 6.28 | $6.40 | 18600 |
| 2022-04-28 | 6.27 | $6.00 | 7700 |
| 2022-04-27 | 6.30 | $6.08 | 20000 |
| 2022-04-26 | 6.32 | $5.92 | 16200 |
| 2022-04-25 | 6.36 | $6.08 | 5950 |
| 2022-04-22 | 6.39 | $5.64 | 16475 |
| 2022-04-21 | 6.47 | $6.20 | 10425 |
| 2022-04-20 | 6.50 | $5.92 | 20200 |
| 2022-04-19 | 6.56 | $5.92 | 18350 |
| 2022-04-18 | 6.63 | $5.40 | 26600 |
| 2022-04-14 | 6.76 | $5.46 | 10000 |
| 2022-04-13 | 6.90 | $5.72 | 10150 |
| 2022-04-12 | 7.02 | $5.68 | 20400 |
| 2022-04-11 | 7.16 | $5.68 | 10175 |
| 2022-04-08 | 7.32 | $6.24 | 11075 |
| 2022-04-07 | 7.43 | $5.84 | 21025 |
| 2022-04-06 | 7.60 | $6.36 | 15475 |
| 2022-04-05 | 7.73 | $6.44 | 27475 |
| 2022-04-04 | 7.87 | $6.80 | 17350 |
| 2022-04-01 | 7.98 | $6.80 | 10950 |
| 2022-03-31 | 8.10 | $7.20 | 44950 |
| 2022-03-30 | 8.20 | $8.12 | 41625 |
| 2022-03-29 | 8.21 | $8.76 | 17000 |
| 2022-03-28 | 8.15 | $9.20 | 14850 |
| 2022-03-25 | 8.04 | $9.28 | 13550 |
| 2022-03-24 | 7.91 | $8.84 | 27350 |
| 2022-03-23 | 7.81 | $8.28 | 15400 |
| 2022-03-22 | 7.76 | $8.60 | 14850 |
| 2022-03-21 | 7.67 | $8.16 | 16925 |
| 2022-03-18 | 7.62 | $7.72 | 19425 |
| 2022-03-17 | 7.61 | $7.40 | 18925 |
| 2022-03-16 | 7.63 | $6.96 | 13075 |
| 2022-03-15 | 7.70 | $6.72 | 11600 |
| 2022-03-14 | 7.80 | $6.92 | 8175 |
| 2022-03-11 | 7.89 | $7.16 | 14650 |
| 2022-03-10 | 7.97 | $7.48 | 14200 |
| 2022-03-09 | 8.02 | $7.72 | 18525 |
| 2022-03-08 | 8.06 | $7.24 | 31350 |
| 2022-03-07 | 8.14 | $7.20 | 23225 |
| 2022-03-04 | 8.24 | $7.20 | 15825 |
| 2022-03-03 | 8.35 | $7.72 | 18375 |
| 2022-03-02 | 8.42 | $8.00 | 6175 |
| 2022-03-01 | 8.46 | $7.76 | 10725 |
| 2022-02-28 | 8.53 | $8.00 | 17450 |
| 2022-02-25 | 8.59 | $8.60 | 15925 |
| 2022-02-24 | 8.59 | $8.40 | 35575 |
| 2022-02-23 | 8.61 | $8.16 | 19900 |
| 2022-02-22 | 8.65 | $8.28 | 25350 |
| 2022-02-18 | 8.69 | $8.80 | 50300 |
| 2022-02-17 | 8.68 | $7.64 | 30475 |
| 2022-02-16 | 8.79 | $8.40 | 38725 |
| 2022-02-15 | 8.83 | $7.88 | 59925 |
| 2022-02-14 | 8.94 | $7.72 | 62675 |
| 2022-02-11 | 9.06 | $6.76 | 49175 |
| 2022-02-10 | 9.31 | $6.92 | 27275 |
| 2022-02-09 | 9.56 | $7.20 | 53075 |
| 2022-02-08 | 9.80 | $6.76 | 92675 |
| 2022-02-07 | 10.12 | $7.44 | 109625 |
| 2022-02-04 | 10.41 | $7.96 | 44075 |
| 2022-02-03 | 10.67 | $8.00 | 57700 |
| 2022-02-02 | 10.95 | $8.40 | 79175 |
| 2022-02-01 | 11.21 | $9.24 | 44050 |
| 2022-01-31 | 11.42 | $9.28 | 66700 |
| 2022-01-28 | 11.65 | $8.56 | 207600 |
| 2022-01-27 | 11.97 | $7.88 | 405500 |
| 2022-01-26 | 12.40 | $8.56 | 201950 |
| 2022-01-25 | 12.81 | $9.00 | 116200 |
| 2022-01-24 | 13.21 | $8.84 | 192250 |
| 2022-01-21 | 13.67 | $10.08 | 311375 |
| 2022-01-20 | 14.04 | $11.40 | 142075 |
| 2022-01-19 | 14.32 | $11.16 | 137775 |
| 2022-01-18 | 14.66 | $11.52 | 146475 |
| 2022-01-14 | 14.99 | $11.60 | 85825 |
| 2022-01-13 | 15.34 | $11.04 | 157425 |
| 2022-01-12 | 15.80 | $11.84 | 156600 |
| 2022-01-11 | 16.21 | $12.40 | 116325 |
| 2022-01-10 | 16.61 | $11.68 | 764050 |
| 2022-01-07 | 17.13 | $14.10 | 115750 |
| 2022-01-06 | 17.45 | $14.56 | 437025 |
| 2022-01-05 | 17.76 | $17.00 | 217775 |
| 2022-01-04 | 17.84 | $17.32 | 107700 |
| 2022-01-03 | 17.89 | $17.76 | 184900 |
| 2021-12-31 | 17.90 | $17.52 | 94850 |
| 2021-12-30 | 17.94 | $17.12 | 232975 |
| 2021-12-29 | 18.03 | $18.12 | 146750 |
| 2021-12-28 | 18.02 | $19.68 | 405425 |
| 2021-12-27 | 17.85 | $18.24 | 88750 |
| 2021-12-23 | 17.81 | $18.08 | 151875 |
| 2021-12-22 | 17.78 | $18.84 | 127350 |
| 2021-12-21 | 17.67 | $17.20 | 384825 |
| 2021-12-20 | 17.72 | $17.88 | 226550 |
| 2021-12-17 | 17.70 | $18.56 | 357025 |
| 2021-12-16 | 17.61 | $18.72 | 402250 |
| 2021-12-15 | 17.49 | $17.96 | 306500 |
| 2021-12-14 | 17.44 | $16.88 | 241350 |
| 2021-12-13 | 17.50 | $17.44 | 198425 |
| 2021-12-10 | 17.51 | $17.92 | 302300 |
| 2021-12-09 | 17.46 | $16.44 | 547025 |
| 2021-12-08 | 17.57 | $17.12 | 781450 |
| 2021-12-07 | 17.62 | $18.08 | 373250 |
| 2021-12-06 | 17.57 | $18.48 | 306800 |
| 2021-12-03 | 17.47 | $18.48 | 423075 |
| 2021-12-02 | 17.37 | $17.64 | 1.2M |
| 2021-12-01 | 17.34 | $16.72 | 1.2M |
| 2021-11-30 | 17.40 | $15.36 | 124550 |
| 2021-11-29 | 17.62 | $15.36 | 183525 |
| 2021-11-26 | 17.85 | $15.32 | 55600 |
| 2021-11-24 | 18.12 | $15.00 | 152025 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.14
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
2.69
Maximum
18.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.14 | $2.19 | 14719 |
| 2026-08-10 | 2.12 | $2.20 | 71500 |
| 2026-08-07 | 2.09 | $2.20 | 34130 |
| 2026-08-06 | 2.05 | $2.16 | 26200 |
| 2026-08-05 | 2.01 | $2.24 | 36000 |
| 2026-08-04 | 1.95 | $2.22 | 32528 |
| 2026-08-03 | 1.89 | $2.15 | 100322 |
| 2026-07-31 | 1.83 | $2.23 | 111037 |
| 2026-07-30 | 1.75 | $2.22 | 275100 |
| 2026-07-29 | 1.66 | $1.89 | 56330 |
| 2026-07-28 | 1.61 | $2.10 | 35330 |
| 2026-07-27 | 1.52 | $2.24 | 67544 |
| 2026-07-24 | 1.42 | $2.37 | 264800 |
| 2026-07-23 | 1.29 | $2.11 | 123800 |
| 2026-07-22 | 1.19 | $1.87 | 82700 |
| 2026-07-21 | 1.10 | $1.70 | 220600 |
| 2026-07-20 | 1.02 | $2.12 | 496600 |
| 2026-07-17 | 0.89 | $1.65 | 296429 |
| 2026-07-16 | 0.81 | $1.44 | 153700 |
| 2026-07-15 | 0.74 | $1.19 | 437818 |
| 2026-07-14 | 0.69 | $0.75 | 76521 |
| 2026-07-13 | 0.68 | $0.67 | 220000 |
| 2026-07-10 | 0.68 | $0.61 | 16902 |
| 2026-07-09 | 0.68 | $0.64 | 12110 |
| 2026-07-08 | 0.68 | $0.64 | 1702 |
| 2026-07-07 | 0.69 | $0.70 | 30700 |
| 2026-07-06 | 0.68 | $0.70 | 3400 |
| 2026-07-02 | 0.67 | $0.70 | 10700 |
| 2026-07-01 | 0.67 | $0.74 | 14339 |
| 2026-06-30 | 0.66 | $0.80 | 12139 |
| 2026-06-29 | 0.64 | $0.75 | 14940 |
| 2026-06-26 | 0.63 | $0.72 | 7710 |
| 2026-06-25 | 0.62 | $0.65 | 3500 |
| 2026-06-24 | 0.62 | $0.64 | 728 |
| 2026-06-23 | 0.61 | $0.64 | 1839 |
| 2026-06-22 | 0.61 | $0.69 | 67600 |
| 2026-06-18 | 0.60 | $0.66 | 900 |
| 2026-06-17 | 0.59 | $0.62 | 600 |
| 2026-06-16 | 0.58 | $0.65 | 8732 |
| 2026-06-15 | 0.57 | $0.61 | 98700 |
| 2026-06-12 | 0.56 | $0.57 | 53602 |
| 2026-06-11 | 0.55 | $0.52 | 34400 |
| 2026-06-10 | 0.55 | $0.52 | 7800 |
| 2026-06-09 | 0.54 | $0.57 | 1200 |
| 2026-06-08 | 0.53 | $0.56 | 72806 |
| 2026-06-05 | 0.52 | $0.57 | 2036 |
| 2026-06-04 | 0.50 | $0.56 | 6145 |
| 2026-06-03 | 0.49 | $0.53 | 44139 |
| 2026-06-02 | 0.47 | $0.65 | 45700 |
| 2026-06-01 | 0.45 | $0.75 | 30000 |
| 2026-05-29 | 0.41 | $0.75 | 280600 |
| 2026-05-28 | 0.37 | $0.76 | 179600 |
| 2026-05-27 | 0.32 | $0.67 | 105900 |
| 2026-05-26 | 0.28 | $0.43 | 105400 |
| 2026-05-22 | 0.27 | $0.28 | 823100 |
| 2026-05-21 | 0.27 | $0.27 | 14523 |
| 2026-05-20 | 0.27 | $0.26 | 19503 |
| 2026-05-19 | 0.27 | $0.27 | 108415 |
| 2026-05-18 | 0.27 | $0.26 | 151915 |
| 2026-05-15 | 0.27 | $0.29 | 20903 |
| 2026-05-14 | 0.26 | $0.31 | 59000 |
| 2026-05-13 | 0.26 | $0.22 | 6743 |
| 2026-05-12 | 0.26 | $0.25 | 25400 |
| 2026-05-11 | 0.27 | $0.27 | 5025 |
| 2026-05-08 | 0.27 | $0.27 | 8600 |
| 2026-05-07 | 0.27 | $0.26 | 33500 |
| 2026-05-06 | 0.27 | $0.26 | 27803 |
| 2026-05-05 | 0.27 | $0.27 | 10100 |
| 2026-05-04 | 0.27 | $0.25 | 36749 |
| 2026-05-01 | 0.27 | $0.26 | 10710 |
| 2026-04-30 | 0.27 | $0.27 | 32901 |
| 2026-04-29 | 0.27 | $0.24 | 46300 |
| 2026-04-28 | 0.27 | $0.26 | 28040 |
| 2026-04-27 | 0.28 | $0.32 | 14500 |
| 2026-04-24 | 0.27 | $0.27 | 1705 |
| 2026-04-23 | 0.27 | $0.27 | 12228 |
| 2026-04-22 | 0.27 | $0.23 | 509 |
| 2026-04-21 | 0.28 | $0.28 | 509 |
| 2026-04-20 | 0.28 | $0.28 | 600 |
| 2026-04-17 | 0.29 | $0.29 | 150743 |
| 2026-04-16 | 0.29 | $0.26 | 5000 |
| 2026-04-15 | 0.30 | $0.27 | 9913 |
| 2026-04-14 | 0.30 | $0.28 | 43005 |
| 2026-04-13 | 0.31 | $0.29 | 54594 |
| 2026-04-10 | 0.32 | $0.26 | 60634 |
| 2026-04-09 | 0.33 | $0.27 | 159408 |
| 2026-04-08 | 0.34 | $0.25 | 142500 |
| 2026-04-07 | 0.35 | $0.24 | 68000 |
| 2026-04-06 | 0.37 | $0.28 | 50200 |
| 2026-04-02 | 0.38 | $0.33 | 94300 |
| 2026-04-01 | 0.39 | $0.30 | 176700 |
| 2026-03-31 | 0.41 | $0.29 | 41900 |
| 2026-03-30 | 0.42 | $0.29 | 18600 |
| 2026-03-27 | 0.44 | $0.30 | 55700 |
| 2026-03-26 | 0.45 | $0.28 | 183200 |
| 2026-03-25 | 0.47 | $0.45 | 13401 |
| 2026-03-24 | 0.48 | $0.46 | 36131 |
| 2026-03-23 | 0.48 | $0.45 | 8430 |
| 2026-03-20 | 0.48 | $0.46 | 19531 |
| 2026-03-19 | 0.49 | $0.40 | 49734 |
| 2026-03-18 | 0.50 | $0.47 | 28900 |
| 2026-03-17 | 0.50 | $0.49 | 121522 |
| 2026-03-16 | 0.50 | $0.51 | 9305 |
| 2026-03-13 | 0.50 | $0.50 | 57900 |
| 2026-03-12 | 0.50 | $0.48 | 63729 |
| 2026-03-11 | 0.50 | $0.54 | 31300 |
| 2026-03-10 | 0.49 | $0.50 | 68000 |
| 2026-03-09 | 0.49 | $0.53 | 98712 |
| 2026-03-06 | 0.49 | $0.47 | 129400 |
| 2026-03-05 | 0.49 | $0.42 | 49436 |
| 2026-03-04 | 0.50 | $0.46 | 18500 |
| 2026-03-03 | 0.51 | $0.47 | 51919 |
| 2026-03-02 | 0.51 | $0.47 | 208500 |
| 2026-02-27 | 0.52 | $0.56 | 53600 |
| 2026-02-26 | 0.52 | $0.60 | 16040 |
| 2026-02-25 | 0.51 | $0.59 | 11100 |
| 2026-02-24 | 0.51 | $0.58 | 55200 |
| 2026-02-23 | 0.51 | $0.53 | 130849 |
| 2026-02-20 | 0.51 | $0.46 | 114300 |
| 2026-02-19 | 0.52 | $0.40 | 500800 |
| 2026-02-18 | 0.54 | $0.40 | 91410 |
| 2026-02-17 | 0.55 | $0.40 | 27100 |
| 2026-02-13 | 0.57 | $0.40 | 95247 |
| 2026-02-12 | 0.59 | $0.45 | 101000 |
| 2026-02-11 | 0.61 | $0.58 | 21310 |
| 2026-02-10 | 0.61 | $0.59 | 21742 |
| 2026-02-09 | 0.61 | $0.55 | 6500 |
| 2026-02-06 | 0.62 | $0.54 | 3011 |
| 2026-02-05 | 0.62 | $0.51 | 50900 |
| 2026-02-04 | 0.64 | $0.57 | 2939 |
| 2026-02-03 | 0.64 | $0.60 | 157300 |
| 2026-02-02 | 0.65 | $0.76 | 80500 |
| 2026-01-30 | 0.64 | $0.79 | 146900 |
| 2026-01-29 | 0.62 | $0.69 | 14604 |
| 2026-01-28 | 0.62 | $0.66 | 27100 |
| 2026-01-27 | 0.61 | $0.61 | 28548 |
| 2026-01-26 | 0.62 | $0.65 | 70700 |
| 2026-01-23 | 0.61 | $0.59 | 30000 |
| 2026-01-22 | 0.62 | $0.53 | 30139 |
| 2026-01-21 | 0.63 | $0.55 | 27600 |
| 2026-01-20 | 0.64 | $0.57 | 11400 |
| 2026-01-16 | 0.65 | $0.59 | 3300 |
| 2026-01-15 | 0.66 | $0.58 | 46500 |
| 2026-01-14 | 0.67 | $0.58 | 17013 |
| 2026-01-13 | 0.68 | $0.60 | 22500 |
| 2026-01-12 | 0.69 | $0.65 | 11516 |
| 2026-01-09 | 0.69 | $0.70 | 25610 |
| 2026-01-08 | 0.69 | $0.73 | 5700 |
| 2026-01-07 | 0.69 | $0.72 | 7001 |
| 2026-01-06 | 0.69 | $0.71 | 4900 |
| 2026-01-05 | 0.69 | $0.70 | 18120 |
| 2026-01-02 | 0.70 | $0.67 | 59427 |
| 2025-12-31 | 0.70 | $0.63 | 27714 |
| 2025-12-30 | 0.71 | $0.64 | 46100 |
| 2025-12-29 | 0.72 | $0.65 | 11309 |
| 2025-12-26 | 0.73 | $0.68 | 53712 |
| 2025-12-24 | 0.74 | $0.65 | 12402 |
| 2025-12-23 | 0.76 | $0.72 | 29806 |
| 2025-12-22 | 0.77 | $0.72 | 24234 |
| 2025-12-19 | 0.78 | $0.70 | 6600 |
| 2025-12-18 | 0.79 | $0.68 | 1900 |
| 2025-12-17 | 0.80 | $0.68 | 67700 |
| 2025-12-16 | 0.82 | $0.75 | 38604 |
| 2025-12-15 | 0.83 | $0.76 | 18500 |
| 2025-12-12 | 0.85 | $0.80 | — |
| 2025-12-11 | 0.86 | $0.80 | 8807 |
| 2025-12-10 | 0.87 | $0.80 | 7600 |
| 2025-12-09 | 0.88 | $0.80 | 13500 |
| 2025-12-08 | 0.90 | $0.84 | 39727 |
| 2025-12-05 | 0.92 | $0.79 | 129600 |
| 2025-12-04 | 0.94 | $0.78 | 8600 |
| 2025-12-03 | 0.97 | $0.75 | 17916 |
| 2025-12-02 | 1.01 | $0.80 | 43700 |
| 2025-12-01 | 1.04 | $0.88 | 7627 |
| 2025-11-28 | 1.07 | $1.00 | — |
| 2025-11-26 | 1.09 | $1.00 | 38347 |
| 2025-11-25 | 1.11 | $1.08 | 10700 |
| 2025-11-24 | 1.12 | $0.97 | 4000 |
| 2025-11-21 | 1.15 | $0.90 | 8101 |
| 2025-11-20 | 1.19 | $0.66 | 16543 |
| 2025-11-19 | 1.25 | $0.94 | 17800 |
| 2025-11-18 | 1.29 | $1.00 | 2100 |
| 2025-11-17 | 1.33 | $1.10 | 16601 |
| 2025-11-14 | 1.36 | $1.09 | 23910 |
| 2025-11-13 | 1.39 | $1.18 | 35600 |
| 2025-11-12 | 1.42 | $1.19 | 81300 |
| 2025-11-11 | 1.44 | $1.49 | 35511 |
| 2025-11-10 | 1.44 | $1.33 | 15246 |
| 2025-11-07 | 1.45 | $1.42 | 12102 |
| 2025-11-06 | 1.45 | $1.48 | 36200 |
| 2025-11-05 | 1.44 | $1.45 | 15400 |
| 2025-11-04 | 1.44 | $1.42 | 23149 |
| 2025-11-03 | 1.44 | $1.41 | 8908 |
| 2025-10-31 | 1.45 | $1.45 | 932 |
| 2025-10-30 | 1.45 | $1.50 | 29445 |
| 2025-10-29 | 1.44 | $1.38 | 8616 |
| 2025-10-28 | 1.45 | $1.46 | 600 |
| 2025-10-27 | 1.45 | $1.47 | 16512 |
| 2025-10-24 | 1.45 | $1.42 | 24628 |
| 2025-10-23 | 1.45 | $1.47 | 3633 |
| 2025-10-22 | 1.44 | $1.51 | 21921 |
| 2025-10-21 | 1.43 | $1.50 | 3700 |
| 2025-10-20 | 1.42 | $1.43 | 19100 |
| 2025-10-17 | 1.41 | $1.50 | 77833 |
| 2025-10-16 | 1.40 | $1.35 | 22638 |
| 2025-10-15 | 1.39 | $1.43 | 20649 |
| 2025-10-14 | 1.38 | $1.47 | 22100 |
| 2025-10-13 | 1.36 | $1.32 | 9000 |
| 2025-10-10 | 1.36 | $1.20 | 64100 |
| 2025-10-09 | 1.37 | $1.50 | 14200 |
| 2025-10-08 | 1.34 | $1.55 | 15500 |
| 2025-10-07 | 1.32 | $1.55 | 27500 |
| 2025-10-06 | 1.29 | $1.62 | 69300 |
| 2025-10-03 | 1.25 | $1.53 | 45402 |
| 2025-10-02 | 1.22 | $1.44 | 2500 |
| 2025-10-01 | 1.19 | $1.37 | 1919 |
| 2025-09-30 | 1.18 | $1.36 | 49335 |
| 2025-09-29 | 1.16 | $1.31 | 35500 |
| 2025-09-26 | 1.15 | $1.10 | 16500 |
| 2025-09-25 | 1.17 | $1.14 | 33 |
| 2025-09-24 | 1.18 | $1.15 | 9100 |
| 2025-09-23 | 1.18 | $1.20 | 13000 |
| 2025-09-22 | 1.19 | $1.05 | 5400 |
| 2025-09-19 | 1.21 | $1.02 | 16000 |
| 2025-09-18 | 1.24 | $1.07 | 6400 |
| 2025-09-17 | 1.26 | $1.08 | 35148 |
| 2025-09-16 | 1.28 | $1.11 | 35002 |
| 2025-09-15 | 1.31 | $1.21 | 25288 |
| 2025-09-12 | 1.32 | $1.23 | 18500 |
| 2025-09-11 | 1.33 | $1.20 | 1736 |
| 2025-09-10 | 1.35 | $1.23 | 2800 |
| 2025-09-09 | 1.37 | $1.25 | 1015 |
| 2025-09-08 | 1.38 | $1.28 | 3300 |
| 2025-09-05 | 1.39 | $1.34 | 400 |
| 2025-09-04 | 1.40 | $1.35 | 4200 |
| 2025-09-03 | 1.40 | $1.40 | 5601 |
| 2025-09-02 | 1.40 | $1.38 | 343 |
| 2025-08-29 | 1.40 | $1.41 | 3500 |
| 2025-08-28 | 1.40 | $1.38 | 7940 |
| 2025-08-27 | 1.40 | $1.38 | 6600 |
| 2025-08-26 | 1.40 | $1.39 | 198020 |
| 2025-08-25 | 1.39 | $1.45 | 1900 |
| 2025-08-22 | 1.39 | $1.37 | 32900 |
| 2025-08-21 | 1.38 | $1.38 | 800 |
| 2025-08-20 | 1.38 | $1.40 | 29330 |
| 2025-08-19 | 1.38 | $1.45 | 20341 |
| 2025-08-18 | 1.37 | $1.42 | 24400 |
| 2025-08-15 | 1.36 | $1.44 | 25815 |
| 2025-08-14 | 1.35 | $1.40 | 14948 |
| 2025-08-13 | 1.35 | $1.44 | 17400 |
| 2025-08-12 | 1.34 | $1.49 | 9710 |
| 2025-08-11 | 1.32 | $1.33 | 14131 |
| 2025-08-08 | 1.32 | $1.34 | 4530 |
| 2025-08-07 | 1.32 | $1.32 | 8900 |
| 2025-08-06 | 1.32 | $1.31 | 5600 |
| 2025-08-05 | 1.33 | $1.34 | 5400 |
| 2025-08-04 | 1.32 | $1.35 | 23000 |
| 2025-08-01 | 1.32 | $1.18 | 17909 |
| 2025-07-31 | 1.34 | $1.31 | 11700 |
| 2025-07-30 | 1.34 | $1.33 | 1300 |
| 2025-07-29 | 1.34 | $1.33 | 1226 |
| 2025-07-28 | 1.34 | $1.31 | 2500 |
| 2025-07-25 | 1.35 | $1.31 | 2834 |
| 2025-07-24 | 1.35 | $1.34 | 4300 |
| 2025-07-23 | 1.35 | $1.33 | 20000 |
| 2025-07-22 | 1.35 | $1.44 | 20500 |
| 2025-07-21 | 1.34 | $1.34 | 9500 |
| 2025-07-18 | 1.34 | $1.28 | 16700 |
| 2025-07-17 | 1.35 | $1.37 | 1700 |
| 2025-07-16 | 1.34 | $1.38 | 1219 |
| 2025-07-15 | 1.34 | $1.37 | 6139 |
| 2025-07-14 | 1.34 | $1.35 | 700 |
| 2025-07-11 | 1.33 | $1.40 | 1900 |
| 2025-07-10 | 1.33 | $1.36 | 1730 |
| 2025-07-09 | 1.33 | $1.35 | 2020 |
| 2025-07-08 | 1.32 | $1.22 | 1145 |
| 2025-07-07 | 1.34 | $1.27 | 2838 |
| 2025-07-03 | 1.34 | $1.35 | 1000 |
| 2025-07-02 | 1.34 | $1.38 | 5630 |
| 2025-07-01 | 1.34 | $1.34 | 300 |
| 2025-06-30 | 1.34 | $1.35 | 325 |
| 2025-06-27 | 1.34 | $1.35 | 20941 |
| 2025-06-26 | 1.34 | $1.45 | 22500 |
| 2025-06-25 | 1.33 | $1.27 | 11400 |
| 2025-06-24 | 1.33 | $1.27 | 2400 |
| 2025-06-23 | 1.34 | $1.26 | 13100 |
| 2025-06-20 | 1.35 | $1.39 | 2200 |
| 2025-06-18 | 1.34 | $1.25 | 31800 |
| 2025-06-17 | 1.35 | $1.30 | 31300 |
| 2025-06-16 | 1.36 | $1.36 | 700 |
| 2025-06-13 | 1.35 | $1.39 | — |
| 2025-06-12 | 1.35 | $1.39 | — |
| 2025-06-11 | 1.34 | $1.39 | 11800 |
| 2025-06-10 | 1.33 | $1.35 | 1400 |
| 2025-06-09 | 1.33 | $1.31 | 2300 |
| 2025-06-06 | 1.33 | $1.36 | 1710 |
| 2025-06-05 | 1.32 | $1.26 | 13400 |
| 2025-06-04 | 1.33 | $1.35 | 304 |
| 2025-06-03 | 1.32 | $1.39 | 3500 |
| 2025-06-02 | 1.31 | $1.40 | 103600 |
| 2025-05-30 | 1.29 | $1.39 | 4800 |
| 2025-05-29 | 1.28 | $1.35 | 6400 |
| 2025-05-28 | 1.26 | $1.34 | 59700 |
| 2025-05-27 | 1.25 | $1.34 | 18597 |
| 2025-05-23 | 1.23 | $1.39 | 74100 |
| 2025-05-22 | 1.21 | $1.33 | 55800 |
| 2025-05-21 | 1.19 | $1.30 | 40000 |
| 2025-05-20 | 1.17 | $1.16 | 400 |
| 2025-05-19 | 1.17 | $1.16 | 1300 |
| 2025-05-16 | 1.16 | $1.21 | 200 |
| 2025-05-15 | 1.15 | $1.21 | 9100 |
| 2025-05-14 | 1.14 | $1.35 | 17800 |
| 2025-05-13 | 1.11 | $1.32 | 6600 |
| 2025-05-12 | 1.09 | $1.34 | 5300 |
| 2025-05-09 | 1.06 | $1.30 | 19600 |
| 2025-05-08 | 1.03 | $1.11 | 23700 |
| 2025-05-07 | 1.02 | $1.07 | 1400 |
| 2025-05-06 | 1.01 | $1.05 | 7500 |
| 2025-05-05 | 1.00 | $1.05 | — |
| 2025-05-02 | 0.99 | $1.05 | 16800 |
| 2025-05-01 | 0.99 | $1.04 | 3437 |
| 2025-04-30 | 0.98 | $1.00 | 300 |
| 2025-04-29 | 0.98 | $1.00 | 4700 |
| 2025-04-28 | 0.98 | $1.00 | 3100 |
| 2025-04-25 | 0.97 | $1.00 | 56800 |
| 2025-04-24 | 0.97 | $1.00 | 10200 |
| 2025-04-23 | 0.97 | $0.96 | 5000 |
| 2025-04-22 | 0.98 | $0.96 | 2700 |
| 2025-04-21 | 0.98 | $1.01 | 100 |
| 2025-04-17 | 0.98 | $1.05 | 5100 |
| 2025-04-16 | 0.98 | $0.95 | 13900 |
| 2025-04-15 | 0.98 | $1.03 | 18800 |
| 2025-04-14 | 0.98 | $1.00 | 1900 |
| 2025-04-11 | 0.98 | $0.84 | 400 |
| 2025-04-10 | 0.99 | $0.81 | 600 |
| 2025-04-09 | 1.01 | $0.90 | 200 |
| 2025-04-08 | 1.02 | $0.90 | 300 |
| 2025-04-07 | 1.03 | $1.00 | 35400 |
| 2025-04-04 | 1.03 | $0.96 | 38500 |
| 2025-04-03 | 1.03 | $1.00 | 5200 |
| 2025-04-02 | 1.03 | $1.14 | 1800 |
| 2025-04-01 | 1.01 | $1.11 | 4900 |
| 2025-03-31 | 0.99 | $1.02 | 5500 |
| 2025-03-28 | 0.99 | $1.00 | 3300 |
| 2025-03-27 | 0.98 | $0.99 | 54000 |
| 2025-03-26 | 0.98 | $1.25 | 52100 |
| 2025-03-25 | 0.94 | $1.10 | 1200 |
| 2025-03-24 | 0.92 | $1.15 | 8500 |
| 2025-03-21 | 0.90 | $0.95 | 2600 |
| 2025-03-20 | 0.90 | $0.96 | 1400 |
| 2025-03-19 | 0.89 | $0.96 | 10400 |
| 2025-03-18 | 0.89 | $0.97 | 8100 |
| 2025-03-17 | 0.88 | $0.95 | 21100 |
| 2025-03-14 | 0.87 | $0.91 | 18000 |
| 2025-03-13 | 0.87 | $0.82 | 6300 |
| 2025-03-12 | 0.88 | $0.82 | 2300 |
| 2025-03-11 | 0.89 | $0.82 | 2000 |
| 2025-03-10 | 0.90 | $0.82 | 20800 |
| 2025-03-07 | 0.91 | $0.82 | 5500 |
| 2025-03-06 | 0.92 | $0.85 | 1200 |
| 2025-03-05 | 0.93 | $0.85 | 52100 |
| 2025-03-04 | 0.94 | $0.92 | 1800 |
| 2025-03-03 | 0.94 | $0.95 | 73200 |
| 2025-02-28 | 0.94 | $0.91 | 5100 |
| 2025-02-27 | 0.94 | $0.90 | 2800 |
| 2025-02-26 | 0.94 | $0.90 | 300 |
| 2025-02-25 | 0.95 | $0.90 | 7300 |
| 2025-02-24 | 0.95 | $1.02 | 6200 |
| 2025-02-21 | 0.94 | $0.96 | 300 |
| 2025-02-20 | 0.94 | $0.99 | — |
| 2025-02-19 | 0.94 | $0.99 | 8300 |
| 2025-02-18 | 0.93 | $0.92 | 5700 |
| 2025-02-14 | 0.93 | $0.91 | 5600 |
| 2025-02-13 | 0.94 | $0.92 | 26317 |
| 2025-02-12 | 0.94 | $0.92 | 31300 |
| 2025-02-11 | 0.95 | $0.95 | 5500 |
| 2025-02-10 | 0.95 | $1.00 | 373 |
| 2025-02-07 | 0.94 | $0.92 | 1197 |
| 2025-02-06 | 0.95 | $0.92 | 7385 |
| 2025-02-05 | 0.95 | $0.92 | 3995 |
| 2025-02-04 | 0.96 | $0.85 | 19371 |
| 2025-02-03 | 0.97 | $0.89 | 13551 |
| 2025-01-31 | 0.98 | $1.00 | 4105 |
| 2025-01-30 | 0.98 | $0.93 | 26177 |
| 2025-01-29 | 0.98 | $0.93 | 21818 |
| 2025-01-28 | 0.99 | $0.94 | 14160 |
| 2025-01-27 | 0.99 | $0.96 | 1409 |
| 2025-01-24 | 0.99 | $1.00 | 32120 |
| 2025-01-23 | 0.99 | $1.00 | 15944 |
| 2025-01-22 | 0.99 | $0.97 | 74930 |
| 2025-01-21 | 0.99 | $0.98 | 270081 |
| 2025-01-17 | 0.99 | $1.01 | 22484 |
| 2025-01-16 | 0.99 | $1.03 | 45850 |
| 2025-01-15 | 0.99 | $1.03 | 38264 |
| 2025-01-14 | 0.99 | $1.04 | 26091 |
| 2025-01-13 | 0.99 | $1.00 | 75492 |
| 2025-01-10 | 1.00 | $0.97 | 90111 |
| 2025-01-08 | 1.01 | $0.98 | 59183 |
| 2025-01-07 | 1.02 | $1.04 | 32555 |
| 2025-01-06 | 1.02 | $1.00 | 8175 |
| 2025-01-03 | 1.03 | $0.90 | 9672 |
| 2025-01-02 | 1.06 | $0.90 | 6711 |
| 2024-12-31 | 1.08 | $0.95 | 46634 |
| 2024-12-30 | 1.11 | $0.82 | 475176 |
| 2024-12-27 | 1.15 | $0.90 | 80563 |
| 2024-12-26 | 1.18 | $1.15 | 12845 |
| 2024-12-24 | 1.19 | $1.08 | 8678 |
| 2024-12-23 | 1.21 | $1.07 | 43821 |
| 2024-12-20 | 1.24 | $0.98 | 33399 |
| 2024-12-19 | 1.27 | $1.06 | 12801 |
| 2024-12-18 | 1.30 | $1.06 | 42281 |
| 2024-12-17 | 1.33 | $1.11 | 54963 |
| 2024-12-16 | 1.35 | $1.20 | 7199 |
| 2024-12-13 | 1.37 | $1.25 | 8839 |
| 2024-12-12 | 1.39 | $1.25 | 626 |
| 2024-12-11 | 1.41 | $1.39 | 53490 |
| 2024-12-10 | 1.41 | $1.31 | 41428 |
| 2024-12-09 | 1.41 | $1.27 | 49332 |
| 2024-12-06 | 1.42 | $1.42 | 2647 |
| 2024-12-05 | 1.41 | $1.41 | 21249 |
| 2024-12-04 | 1.40 | $1.40 | 92937 |
| 2024-12-03 | 1.38 | $1.33 | 23888 |
| 2024-12-02 | 1.37 | $1.41 | 8478 |
| 2024-11-29 | 1.35 | $1.60 | 12000 |
| 2024-11-27 | 1.31 | $1.50 | 36710 |
| 2024-11-26 | 1.28 | $1.44 | 18138 |
| 2024-11-25 | 1.24 | $1.49 | 3437 |
| 2024-11-22 | 1.20 | $1.42 | 67018 |
| 2024-11-21 | 1.17 | $1.21 | 34116 |
| 2024-11-20 | 1.15 | $1.64 | 25540 |
| 2024-11-19 | 1.08 | $1.45 | 24529 |
| 2024-11-18 | 1.03 | $1.32 | 19644 |
| 2024-11-15 | 0.98 | $1.60 | 149374 |
| 2024-11-14 | 0.91 | $1.55 | 66577 |
| 2024-11-13 | 0.83 | $1.18 | 53717 |
| 2024-11-12 | 0.78 | $1.05 | 49826 |
| 2024-11-11 | 0.75 | $0.77 | 26406 |
| 2024-11-08 | 0.74 | $0.78 | 6693 |
| 2024-11-07 | 0.73 | $0.77 | 408 |
| 2024-11-06 | 0.72 | $0.76 | 5268 |
| 2024-11-05 | 0.71 | $0.77 | 6000 |
| 2024-11-04 | 0.70 | $0.90 | 7927 |
| 2024-11-01 | 0.68 | $0.72 | 8183 |
| 2024-10-31 | 0.67 | $0.94 | 17852 |
| 2024-10-30 | 0.64 | $0.90 | 28901 |
| 2024-10-29 | 0.61 | $0.81 | 16782 |
| 2024-10-28 | 0.59 | $0.81 | 110285 |
| 2024-10-25 | 0.57 | $0.70 | 65702 |
| 2024-10-24 | 0.56 | $0.48 | 4095 |
| 2024-10-23 | 0.57 | $0.48 | 2134 |
| 2024-10-22 | 0.58 | $0.49 | 1370 |
| 2024-10-21 | 0.58 | $0.56 | 20033 |
| 2024-10-18 | 0.58 | $0.55 | 16440 |
| 2024-10-17 | 0.59 | $0.55 | 2610 |
| 2024-10-16 | 0.59 | $0.56 | 16563 |
| 2024-10-15 | 0.59 | $0.52 | 21781 |
| 2024-10-14 | 0.60 | $0.62 | 7458 |
| 2024-10-11 | 0.59 | $0.65 | 8877 |
| 2024-10-10 | 0.58 | $0.70 | 15148 |
| 2024-10-09 | 0.57 | $0.71 | 17503 |
| 2024-10-08 | 0.55 | $0.68 | 245354 |
| 2024-10-07 | 0.54 | $0.53 | 114188 |
| 2024-10-04 | 0.54 | $0.60 | 105105 |
| 2024-10-03 | 0.54 | $0.50 | 30423 |
| 2024-10-02 | 0.54 | $0.49 | 3013 |
| 2024-10-01 | 0.55 | $0.48 | 115 |
| 2024-09-30 | 0.56 | $0.56 | 96489 |
| 2024-09-27 | 0.56 | $0.58 | 28114 |
| 2024-09-26 | 0.56 | $0.61 | 50758 |
| 2024-09-25 | 0.56 | $0.56 | 95110 |
| 2024-09-24 | 0.56 | $0.48 | 718 |
| 2024-09-23 | 0.56 | $0.52 | 3595 |
| 2024-09-20 | 0.57 | $0.52 | 1850 |
| 2024-09-19 | 0.57 | $0.63 | 1311 |
| 2024-09-18 | 0.56 | $0.61 | 6319 |
| 2024-09-17 | 0.55 | $0.51 | 219 |
| 2024-09-16 | 0.56 | $0.51 | 7564 |
| 2024-09-13 | 0.56 | $0.51 | 1243 |
| 2024-09-12 | 0.56 | $0.57 | 860 |
| 2024-09-11 | 0.56 | $0.57 | 305 |
| 2024-09-10 | 0.56 | $0.60 | 1498 |
| 2024-09-09 | 0.55 | $0.54 | 1792 |
| 2024-09-06 | 0.55 | $0.69 | 8409 |
| 2024-09-05 | 0.54 | $0.65 | 141 |
| 2024-09-04 | 0.53 | $0.70 | 4556 |
| 2024-09-03 | 0.51 | $0.60 | 31832 |
| 2024-08-30 | 0.51 | $0.55 | 20282 |
| 2024-08-29 | 0.50 | $0.43 | 2247 |
| 2024-08-28 | 0.51 | $0.48 | 3601 |
| 2024-08-27 | 0.52 | $0.48 | 20480 |
| 2024-08-26 | 0.53 | $0.47 | 49302 |
| 2024-08-23 | 0.53 | $0.47 | 1586 |
| 2024-08-22 | 0.54 | $0.46 | 8026 |
| 2024-08-21 | 0.55 | $0.45 | 6120 |
| 2024-08-20 | 0.56 | $0.51 | 1107 |
| 2024-08-19 | 0.57 | $0.50 | 1052 |
| 2024-08-16 | 0.58 | $0.55 | 10136 |
| 2024-08-15 | 0.58 | $0.50 | 2675 |
| 2024-08-14 | 0.59 | $0.63 | 373 |
| 2024-08-13 | 0.59 | $0.60 | 2463 |
| 2024-08-12 | 0.59 | $0.62 | 1778 |
| 2024-08-09 | 0.59 | $0.66 | 3105 |
| 2024-08-08 | 0.58 | $0.60 | 4566 |
| 2024-08-07 | 0.58 | $0.51 | 11054 |
| 2024-08-06 | 0.59 | $0.60 | 14199 |
| 2024-08-05 | 0.60 | $0.53 | 3812 |
| 2024-08-02 | 0.61 | $0.52 | 1198 |
| 2024-08-01 | 0.62 | $0.53 | 169 |
| 2024-07-31 | 0.63 | $0.52 | 2119 |
| 2024-07-30 | 0.64 | $0.61 | 3741 |
| 2024-07-29 | 0.65 | $0.63 | 1469 |
| 2024-07-26 | 0.66 | $0.68 | 269 |
| 2024-07-25 | 0.66 | $0.62 | 1346 |
| 2024-07-24 | 0.67 | $0.62 | 2820 |
| 2024-07-23 | 0.68 | $0.54 | 3860 |
| 2024-07-22 | 0.69 | $0.54 | 35301 |
| 2024-07-19 | 0.71 | $0.66 | 5106 |
| 2024-07-18 | 0.72 | $0.66 | 747 |
| 2024-07-17 | 0.73 | $0.68 | 159 |
| 2024-07-16 | 0.74 | $0.68 | 2632 |
| 2024-07-15 | 0.75 | $0.65 | 1665 |
| 2024-07-12 | 0.76 | $0.75 | 13431 |
| 2024-07-11 | 0.76 | $0.73 | 6569 |
| 2024-07-10 | 0.77 | $0.70 | 3117 |
| 2024-07-09 | 0.78 | $0.70 | 24393 |
| 2024-07-08 | 0.79 | $0.68 | 5445 |
| 2024-07-05 | 0.80 | $0.78 | 3611 |
| 2024-07-03 | 0.81 | $0.72 | 1199 |
| 2024-07-02 | 0.82 | $0.83 | 4423 |
| 2024-07-01 | 0.81 | $0.84 | 4196 |
| 2024-06-28 | 0.81 | $0.68 | 7423 |
| 2024-06-27 | 0.82 | $0.87 | 15503 |
| 2024-06-26 | 0.81 | $0.90 | 16991 |
| 2024-06-25 | 0.80 | $0.82 | 11480 |
| 2024-06-24 | 0.81 | $0.79 | 19369 |
| 2024-06-21 | 0.82 | $0.72 | 7747 |
| 2024-06-20 | 0.84 | $0.77 | 14554 |
| 2024-06-18 | 0.86 | $0.82 | 4755 |
| 2024-06-17 | 0.89 | $0.82 | 1417 |
| 2024-06-14 | 0.92 | $0.82 | 4384 |
| 2024-06-13 | 0.96 | $0.82 | 11955 |
| 2024-06-12 | 1.00 | $0.87 | 2724 |
| 2024-06-11 | 1.04 | $0.85 | 3528 |
| 2024-06-10 | 1.10 | $0.85 | 7238 |
| 2024-06-07 | 1.16 | $0.83 | 4570 |
| 2024-06-06 | 1.22 | $1.00 | 28604 |
| 2024-06-05 | 1.29 | $0.91 | 148659 |
| 2024-06-04 | 1.36 | $0.69 | 23769 |
| 2024-06-03 | 1.47 | $0.63 | 55461 |
| 2024-05-31 | 1.59 | $0.64 | 204242 |
| 2024-05-30 | 1.72 | $0.50 | 257893 |
| 2024-05-29 | 1.87 | $0.65 | 227299 |
| 2024-05-28 | 2.01 | $0.90 | 867753 |
| 2024-05-24 | 2.13 | $1.94 | 263165 |
| 2024-05-23 | 2.15 | $1.98 | 27041 |
| 2024-05-22 | 2.17 | $2.00 | 77741 |
| 2024-05-21 | 2.20 | $1.97 | 34770 |
| 2024-05-20 | 2.22 | $2.00 | 69762 |
| 2024-05-17 | 2.24 | $2.10 | 65813 |
| 2024-05-16 | 2.25 | $2.02 | 38702 |
| 2024-05-15 | 2.28 | $2.06 | 275850 |
| 2024-05-14 | 2.30 | $2.21 | 55170 |
| 2024-05-13 | 2.30 | $2.25 | 77845 |
| 2024-05-10 | 2.31 | $2.24 | 159149 |
| 2024-05-09 | 2.31 | $2.38 | 113324 |
| 2024-05-08 | 2.30 | $2.64 | 36905 |
| 2024-05-07 | 2.26 | $2.48 | 43036 |
| 2024-05-06 | 2.24 | $2.52 | 217646 |
| 2024-05-03 | 2.21 | $2.34 | 29453 |
| 2024-05-02 | 2.20 | $2.43 | 202461 |
| 2024-05-01 | 2.18 | $2.09 | 213924 |
| 2024-04-30 | 2.20 | $2.03 | 103534 |
| 2024-04-29 | 2.22 | $2.07 | 97730 |
| 2024-04-26 | 2.24 | $2.18 | 45685 |
| 2024-04-25 | 2.25 | $2.13 | 40559 |
| 2024-04-24 | 2.27 | $2.14 | 27376 |
| 2024-04-23 | 2.29 | $2.13 | 26375 |
| 2024-04-22 | 2.31 | $2.09 | 99842 |
| 2024-04-19 | 2.33 | $2.33 | 25982 |
| 2024-04-18 | 2.33 | $2.48 | 36126 |
| 2024-04-17 | 2.32 | $2.48 | 181552 |
| 2024-04-16 | 2.30 | $2.19 | 259097 |
| 2024-04-15 | 2.31 | $2.05 | 85784 |
| 2024-04-12 | 2.33 | $2.23 | 145938 |
| 2024-04-11 | 2.34 | $2.36 | 46999 |
| 2024-04-10 | 2.34 | $2.30 | 99777 |
| 2024-04-09 | 2.35 | $2.27 | 154129 |
| 2024-04-08 | 2.35 | $2.24 | 46219 |
| 2024-04-05 | 2.36 | $2.27 | 224569 |
| 2024-04-04 | 2.36 | $2.33 | 182533 |
| 2024-04-03 | 2.35 | $2.49 | 224263 |
| 2024-04-02 | 2.33 | $2.81 | 382458 |
| 2024-04-01 | 2.26 | $2.68 | 339046 |
| 2024-03-28 | 2.21 | $2.44 | 705478 |
| 2024-03-27 | 2.17 | $2.08 | 291471 |
| 2024-03-26 | 2.16 | $2.37 | 482064 |
| 2024-03-25 | 2.12 | $2.04 | 205072 |
| 2024-03-22 | 2.12 | $2.16 | 204173 |
| 2024-03-21 | 2.09 | $2.15 | 93846 |
| 2024-03-20 | 2.07 | $2.13 | 320463 |
| 2024-03-19 | 2.04 | $2.21 | 193425 |
| 2024-03-18 | 2.01 | $2.32 | 347733 |
| 2024-03-15 | 1.95 | $2.66 | 325011 |
| 2024-03-14 | 1.86 | $2.37 | 585082 |
| 2024-03-13 | 1.79 | $2.65 | 901115 |
| 2024-03-12 | 1.69 | $2.26 | 904369 |
| 2024-03-11 | 1.62 | $1.96 | 3.5M |
| 2024-03-08 | 1.57 | $1.75 | 1.2M |
| 2024-03-07 | 1.55 | $1.65 | 857873 |
| 2024-03-06 | 1.53 | $1.97 | 6.7M |
| 2024-03-05 | 1.47 | $1.53 | 2.7M |
| 2024-03-04 | 1.46 | $1.47 | 81984 |
| 2024-03-01 | 1.44 | $1.60 | 94728 |
| 2024-02-29 | 1.42 | $1.43 | 121515 |
| 2024-02-28 | 1.41 | $1.48 | 115685 |
| 2024-02-27 | 1.40 | $1.82 | 363648 |
| 2024-02-26 | 1.35 | $1.70 | 162036 |
| 2024-02-23 | 1.31 | $1.45 | 108676 |
| 2024-02-22 | 1.29 | $1.42 | 33736 |
| 2024-02-21 | 1.28 | $1.40 | 28354 |
| 2024-02-20 | 1.27 | $1.42 | 165375 |
| 2024-02-16 | 1.26 | $1.34 | 225102 |
| 2024-02-15 | 1.26 | $1.23 | 39792 |
| 2024-02-14 | 1.27 | $1.28 | 22844 |
| 2024-02-13 | 1.27 | $1.24 | 35409 |
| 2024-02-12 | 1.27 | $1.31 | 52383 |
| 2024-02-09 | 1.27 | $1.28 | 316730 |
| 2024-02-08 | 1.26 | $1.12 | 131648 |
| 2024-02-07 | 1.28 | $1.14 | 46639 |
| 2024-02-06 | 1.29 | $1.19 | 89005 |
| 2024-02-05 | 1.30 | $1.15 | 85376 |
| 2024-02-02 | 1.31 | $1.16 | 39360 |
| 2024-02-01 | 1.33 | $1.22 | 31887 |
| 2024-01-31 | 1.34 | $1.22 | 121110 |
| 2024-01-30 | 1.36 | $1.38 | 183934 |
| 2024-01-29 | 1.36 | $1.35 | 317915 |
| 2024-01-26 | 1.36 | $1.30 | 787689 |
| 2024-01-25 | 1.38 | $1.43 | 484218 |
| 2024-01-24 | 1.38 | $1.73 | 350702 |
| 2024-01-23 | 1.35 | $1.77 | 1.8M |
| 2024-01-22 | 1.33 | $1.72 | 3.3M |
| 2024-01-19 | 1.30 | $1.16 | 3.1M |
| 2024-01-18 | 1.34 | $1.15 | 17.3M |
| 2024-01-17 | 1.38 | $0.85 | 2.5M |
| 2024-01-16 | 1.45 | $0.92 | 126713 |
| 2024-01-12 | 1.52 | $1.05 | 34238 |
| 2024-01-11 | 1.59 | $1.10 | 80375 |
| 2024-01-10 | 1.65 | $1.27 | 44309 |
| 2024-01-09 | 1.70 | $1.32 | 62679 |
| 2024-01-08 | 1.75 | $1.45 | 47700 |
| 2024-01-05 | 1.79 | $1.51 | 56428 |
| 2024-01-04 | 1.82 | $1.57 | 40131 |
| 2024-01-03 | 1.85 | $1.70 | 15271 |
| 2024-01-02 | 1.87 | $1.74 | 28849 |
| 2023-12-29 | 1.89 | $1.75 | 35116 |
| 2023-12-28 | 1.91 | $1.78 | 20842 |
| 2023-12-27 | 1.92 | $1.81 | 54293 |
| 2023-12-26 | 1.94 | $1.81 | 48962 |
| 2023-12-22 | 1.96 | $1.85 | 59515 |
| 2023-12-21 | 1.97 | $1.95 | 82866 |
| 2023-12-20 | 1.98 | $1.88 | 120401 |
| 2023-12-19 | 1.99 | $2.10 | 219919 |
| 2023-12-18 | 1.97 | $1.99 | 90769 |
| 2023-12-15 | 1.96 | $1.87 | 94960 |
| 2023-12-14 | 1.96 | $2.01 | 190700 |
| 2023-12-13 | 1.94 | $1.73 | 116604 |
| 2023-12-12 | 1.93 | $1.89 | 118735 |
| 2023-12-11 | 1.91 | $2.09 | 151989 |
| 2023-12-08 | 1.86 | $2.05 | 88438 |
| 2023-12-07 | 1.81 | $2.10 | 271156 |
| 2023-12-06 | 1.74 | $2.03 | 173670 |
| 2023-12-05 | 1.68 | $2.02 | 180916 |
| 2023-12-04 | 1.60 | $1.98 | 641753 |
| 2023-12-01 | 1.53 | $1.50 | 823883 |
| 2023-11-30 | 1.49 | $2.06 | 398820 |
| 2023-11-29 | 1.39 | $2.26 | 802852 |
| 2023-11-28 | 1.26 | $2.33 | 2.7M |
| 2023-11-27 | 1.12 | $2.19 | 1.4M |
| 2023-11-24 | 0.99 | $2.10 | 2.7M |
| 2023-11-22 | 0.85 | $2.08 | 48.6M |
| 2023-11-21 | 0.71 | $1.45 | 7.7M |
| 2023-11-20 | 0.62 | $0.91 | 2.0M |
| 2023-11-17 | 0.59 | $0.97 | 3.1M |
| 2023-11-16 | 0.54 | $0.98 | 28.8M |
| 2023-11-15 | 0.50 | $0.62 | 612857 |
| 2023-11-14 | 0.48 | $0.64 | 2.3M |
| 2023-11-13 | 0.47 | $0.64 | 3.2M |
| 2023-11-10 | 0.45 | $0.68 | 55.1M |
| 2023-11-09 | 0.43 | $0.38 | 4.0M |
| 2023-11-08 | 0.44 | $0.38 | 44110 |
| 2023-11-07 | 0.45 | $0.39 | 31235 |
| 2023-11-06 | 0.46 | $0.37 | 37986 |
| 2023-11-03 | 0.48 | $0.42 | 83771 |
| 2023-11-02 | 0.49 | $0.40 | 34261 |
| 2023-11-01 | 0.50 | $0.41 | 35665 |
| 2023-10-31 | 0.51 | $0.40 | 182035 |
| 2023-10-30 | 0.53 | $0.43 | 43156 |
| 2023-10-27 | 0.54 | $0.39 | 122079 |
| 2023-10-26 | 0.56 | $0.52 | 70477 |
| 2023-10-25 | 0.56 | $0.53 | 39800 |
| 2023-10-24 | 0.57 | $0.54 | 14061 |
| 2023-10-23 | 0.58 | $0.55 | 32787 |
| 2023-10-20 | 0.58 | $0.54 | 48114 |
| 2023-10-19 | 0.59 | $0.54 | 22619 |
| 2023-10-18 | 0.60 | $0.54 | 30936 |
| 2023-10-17 | 0.61 | $0.55 | 25625 |
| 2023-10-16 | 0.62 | $0.55 | 41732 |
| 2023-10-13 | 0.63 | $0.56 | 26340 |
| 2023-10-12 | 0.64 | $0.58 | 160648 |
| 2023-10-11 | 0.65 | $0.55 | 93381 |
| 2023-10-10 | 0.66 | $0.59 | 27469 |
| 2023-10-09 | 0.68 | $0.63 | 7950 |
| 2023-10-06 | 0.68 | $0.63 | 16606 |
| 2023-10-05 | 0.69 | $0.64 | 4321 |
| 2023-10-04 | 0.70 | $0.64 | 8990 |
| 2023-10-03 | 0.71 | $0.67 | 8891 |
| 2023-10-02 | 0.72 | $0.67 | 11337 |
| 2023-09-29 | 0.73 | $0.66 | 9795 |
| 2023-09-28 | 0.74 | $0.66 | 5172 |
| 2023-09-27 | 0.75 | $0.66 | 17270 |
| 2023-09-26 | 0.77 | $0.65 | 54489 |
| 2023-09-25 | 0.78 | $0.68 | 45217 |
| 2023-09-22 | 0.80 | $0.74 | 29604 |
| 2023-09-21 | 0.81 | $0.71 | 29094 |
| 2023-09-20 | 0.82 | $0.79 | 36735 |
| 2023-09-19 | 0.83 | $0.79 | 25639 |
| 2023-09-18 | 0.84 | $0.78 | 52273 |
| 2023-09-15 | 0.86 | $0.80 | 62727 |
| 2023-09-14 | 0.87 | $0.78 | 18866 |
| 2023-09-13 | 0.89 | $0.77 | 44070 |
| 2023-09-12 | 0.91 | $0.77 | 28531 |
| 2023-09-11 | 0.93 | $0.75 | 72750 |
| 2023-09-08 | 0.96 | $0.75 | 149749 |
| 2023-09-07 | 0.99 | $0.89 | 20825 |
| 2023-09-06 | 1.01 | $0.91 | 33100 |
| 2023-09-05 | 1.03 | $0.98 | 35900 |
| 2023-09-01 | 1.04 | $0.90 | 26400 |
| 2023-08-31 | 1.07 | $0.88 | 12700 |
| 2023-08-30 | 1.10 | $0.90 | 57800 |
| 2023-08-29 | 1.13 | $0.94 | 64000 |
| 2023-08-28 | 1.17 | $0.96 | 50000 |
| 2023-08-25 | 1.21 | $0.99 | 32800 |
| 2023-08-24 | 1.25 | $0.98 | 82200 |
| 2023-08-23 | 1.29 | $1.06 | 65700 |
| 2023-08-22 | 1.33 | $1.11 | 22600 |
| 2023-08-21 | 1.37 | $1.15 | 15700 |
| 2023-08-18 | 1.40 | $1.21 | 43000 |
| 2023-08-17 | 1.44 | $1.12 | 17700 |
| 2023-08-16 | 1.48 | $1.14 | 82200 |
| 2023-08-15 | 1.53 | $1.18 | 61700 |
| 2023-08-14 | 1.57 | $1.28 | 50500 |
| 2023-08-11 | 1.61 | $1.36 | 21700 |
| 2023-08-10 | 1.64 | $1.34 | 38500 |
| 2023-08-09 | 1.67 | $1.40 | 30500 |
| 2023-08-08 | 1.70 | $1.43 | 53200 |
| 2023-08-07 | 1.73 | $1.54 | 68700 |
| 2023-08-04 | 1.75 | $1.66 | 88200 |
| 2023-08-03 | 1.76 | $1.67 | 192800 |
| 2023-08-02 | 1.77 | $1.78 | 273200 |
| 2023-08-01 | 1.76 | $1.86 | 129700 |
| 2023-07-31 | 1.75 | $1.78 | 42000 |
| 2023-07-28 | 1.75 | $1.76 | 34700 |
| 2023-07-27 | 1.75 | $1.77 | 60000 |
| 2023-07-26 | 1.75 | $1.81 | 101600 |
| 2023-07-25 | 1.75 | $1.86 | 210700 |
| 2023-07-24 | 1.74 | $1.67 | 217000 |
| 2023-07-21 | 1.75 | $1.87 | 254100 |
| 2023-07-20 | 1.75 | $1.86 | 817600 |
| 2023-07-19 | 1.74 | $1.73 | 146200 |
| 2023-07-18 | 1.75 | $1.63 | 106300 |
| 2023-07-17 | 1.78 | $1.63 | 55600 |
| 2023-07-14 | 1.80 | $1.61 | 55200 |
| 2023-07-13 | 1.83 | $1.65 | 151000 |
| 2023-07-12 | 1.86 | $1.73 | 164800 |
| 2023-07-11 | 1.89 | $1.61 | 232100 |
| 2023-07-10 | 1.93 | $1.70 | 279000 |
| 2023-07-07 | 1.97 | $1.74 | 376300 |
| 2023-07-06 | 2.00 | $1.88 | 495100 |
| 2023-07-05 | 2.03 | $1.92 | 771100 |
| 2023-07-03 | 2.05 | $1.67 | 88200 |
| 2023-06-30 | 2.10 | $1.71 | 506900 |
| 2023-06-29 | 2.15 | $2.08 | 278300 |
| 2023-06-28 | 2.17 | $2.10 | 263800 |
| 2023-06-27 | 2.19 | $1.96 | 28000 |
| 2023-06-26 | 2.23 | $1.93 | 105525 |
| 2023-06-23 | 2.27 | $2.12 | 30075 |
| 2023-06-22 | 2.30 | $2.00 | 42950 |
| 2023-06-21 | 2.35 | $2.12 | 511100 |
| 2023-06-20 | 2.38 | $2.08 | 26250 |
| 2023-06-16 | 2.43 | $2.18 | 27075 |
| 2023-06-15 | 2.46 | $2.33 | 23950 |
| 2023-06-14 | 2.48 | $2.28 | 30875 |
| 2023-06-13 | 2.51 | $2.35 | 44350 |
| 2023-06-12 | 2.53 | $2.40 | 40750 |
| 2023-06-09 | 2.55 | $2.36 | 22000 |
| 2023-06-08 | 2.58 | $2.38 | 33400 |
| 2023-06-07 | 2.60 | $2.34 | 26350 |
| 2023-06-06 | 2.63 | $2.29 | 30375 |
| 2023-06-05 | 2.67 | $2.20 | 222175 |
| 2023-06-02 | 2.72 | $2.64 | 38375 |
| 2023-06-01 | 2.72 | $2.62 | 65350 |
| 2023-05-31 | 2.73 | $2.87 | 244600 |
| 2023-05-30 | 2.71 | $2.92 | 350750 |
| 2023-05-26 | 2.69 | $2.80 | 49200 |
| 2023-05-25 | 2.68 | $2.73 | 38575 |
| 2023-05-24 | 2.67 | $2.80 | 27650 |
| 2023-05-23 | 2.66 | $2.71 | 14600 |
| 2023-05-22 | 2.65 | $2.86 | 82300 |
| 2023-05-19 | 2.64 | $2.60 | 26750 |
| 2023-05-18 | 2.65 | $2.53 | 27675 |
| 2023-05-17 | 2.67 | $2.60 | 50300 |
| 2023-05-16 | 2.69 | $2.48 | 33175 |
| 2023-05-15 | 2.73 | $2.63 | 63775 |
| 2023-05-12 | 2.77 | $2.66 | 51450 |
| 2023-05-11 | 2.82 | $2.64 | 25100 |
| 2023-05-10 | 2.89 | $2.72 | 108600 |
| 2023-05-09 | 2.96 | $2.74 | 66725 |
| 2023-05-08 | 3.03 | $2.94 | 258300 |
| 2023-05-05 | 3.09 | $2.61 | 35575 |
| 2023-05-04 | 3.18 | $2.53 | 98075 |
| 2023-05-03 | 3.28 | $2.56 | 37550 |
| 2023-05-02 | 3.39 | $2.50 | 65650 |
| 2023-05-01 | 3.51 | $2.80 | 115550 |
| 2023-04-28 | 3.61 | $2.61 | 125400 |
| 2023-04-27 | 3.73 | $2.68 | 173125 |
| 2023-04-26 | 3.85 | $2.80 | 244250 |
| 2023-04-25 | 3.96 | $2.92 | 779325 |
| 2023-04-24 | 4.06 | $3.20 | 159550 |
| 2023-04-21 | 4.14 | $3.24 | 225225 |
| 2023-04-20 | 4.22 | $3.61 | 238950 |
| 2023-04-19 | 4.26 | $3.68 | 990775 |
| 2023-04-18 | 4.30 | $3.96 | 404000 |
| 2023-04-17 | 4.31 | $4.24 | 1.2M |
| 2023-04-14 | 4.28 | $7.48 | 15.6M |
| 2023-04-13 | 3.93 | $6.52 | 3.0M |
| 2023-04-12 | 3.66 | $3.43 | 129075 |
| 2023-04-11 | 3.68 | $3.40 | 21425 |
| 2023-04-10 | 3.71 | $3.66 | 750 |
| 2023-04-06 | 3.71 | $3.44 | 4800 |
| 2023-04-05 | 3.73 | $3.84 | 8625 |
| 2023-04-04 | 3.72 | $3.80 | 100 |
| 2023-04-03 | 3.71 | $3.88 | 200 |
| 2023-03-31 | 3.69 | $4.00 | 4500 |
| 2023-03-30 | 3.67 | $4.04 | 3000 |
| 2023-03-29 | 3.64 | $3.48 | 2300 |
| 2023-03-28 | 3.66 | $3.46 | 3525 |
| 2023-03-27 | 3.69 | $3.68 | 2425 |
| 2023-03-24 | 3.69 | $3.84 | 7550 |
| 2023-03-23 | 3.69 | $3.80 | 8250 |
| 2023-03-22 | 3.68 | $3.60 | 4575 |
| 2023-03-21 | 3.70 | $3.40 | 3350 |
| 2023-03-20 | 3.73 | $3.40 | 8250 |
| 2023-03-17 | 3.77 | $3.46 | 4700 |
| 2023-03-16 | 3.81 | $3.77 | 975 |
| 2023-03-15 | 3.81 | $3.67 | 3375 |
| 2023-03-14 | 3.82 | $3.66 | 4450 |
| 2023-03-13 | 3.84 | $3.66 | 2900 |
| 2023-03-10 | 3.85 | $3.66 | 11725 |
| 2023-03-09 | 3.86 | $3.87 | 12625 |
| 2023-03-08 | 3.86 | $3.93 | 2700 |
| 2023-03-07 | 3.84 | $3.99 | 15900 |
| 2023-03-06 | 3.82 | $3.91 | 7550 |
| 2023-03-03 | 3.80 | $3.95 | 2600 |
| 2023-03-02 | 3.78 | $3.94 | 4150 |
| 2023-03-01 | 3.76 | $3.88 | 2250 |
| 2023-02-28 | 3.75 | $3.88 | 5925 |
| 2023-02-27 | 3.73 | $3.79 | 7775 |
| 2023-02-24 | 3.72 | $3.93 | 13950 |
| 2023-02-23 | 3.70 | $3.80 | 1050 |
| 2023-02-22 | 3.68 | $3.79 | 8025 |
| 2023-02-21 | 3.67 | $3.96 | 4850 |
| 2023-02-17 | 3.64 | $3.72 | 3725 |
| 2023-02-16 | 3.64 | $3.60 | 1800 |
| 2023-02-15 | 3.64 | $3.60 | 5925 |
| 2023-02-14 | 3.65 | $3.60 | 8400 |
| 2023-02-13 | 3.65 | $3.60 | 3700 |
| 2023-02-10 | 3.66 | $3.54 | 875 |
| 2023-02-09 | 3.66 | $3.57 | 10925 |
| 2023-02-08 | 3.67 | $3.72 | 5150 |
| 2023-02-07 | 3.66 | $3.68 | 875 |
| 2023-02-06 | 3.65 | $3.56 | 5750 |
| 2023-02-03 | 3.65 | $3.78 | 8450 |
| 2023-02-02 | 3.62 | $3.82 | 5225 |
| 2023-02-01 | 3.59 | $3.72 | 4675 |
| 2023-01-31 | 3.57 | $3.68 | 4750 |
| 2023-01-30 | 3.54 | $3.67 | 15925 |
| 2023-01-27 | 3.52 | $3.44 | 6300 |
| 2023-01-26 | 3.52 | $3.69 | 4750 |
| 2023-01-25 | 3.48 | $3.84 | 750 |
| 2023-01-24 | 3.44 | $3.53 | 1525 |
| 2023-01-23 | 3.42 | $3.52 | 6275 |
| 2023-01-20 | 3.40 | $3.72 | 5400 |
| 2023-01-19 | 3.36 | $3.87 | 4300 |
| 2023-01-18 | 3.30 | $3.48 | 3725 |
| 2023-01-17 | 3.28 | $3.63 | 3250 |
| 2023-01-13 | 3.24 | $3.44 | 2975 |
| 2023-01-12 | 3.22 | $3.20 | 2275 |
| 2023-01-11 | 3.23 | $3.30 | 2350 |
| 2023-01-10 | 3.22 | $3.33 | 2200 |
| 2023-01-09 | 3.22 | $3.26 | 2250 |
| 2023-01-06 | 3.22 | $3.28 | 1450 |
| 2023-01-05 | 3.22 | $3.28 | 3725 |
| 2023-01-04 | 3.23 | $3.16 | 3425 |
| 2023-01-03 | 3.25 | $3.10 | 5225 |
| 2022-12-30 | 3.28 | $2.88 | 11875 |
| 2022-12-29 | 3.34 | $3.12 | 6100 |
| 2022-12-28 | 3.38 | $3.33 | 6175 |
| 2022-12-27 | 3.40 | $3.14 | 8700 |
| 2022-12-23 | 3.44 | $3.24 | 1750 |
| 2022-12-22 | 3.47 | $3.24 | 2700 |
| 2022-12-21 | 3.51 | $3.21 | 3400 |
| 2022-12-20 | 3.56 | $3.32 | 4275 |
| 2022-12-19 | 3.61 | $3.22 | 2425 |
| 2022-12-16 | 3.67 | $3.37 | 2675 |
| 2022-12-15 | 3.72 | $3.36 | 1925 |
| 2022-12-14 | 3.77 | $3.44 | 15625 |
| 2022-12-13 | 3.82 | $3.58 | 5750 |
| 2022-12-12 | 3.86 | $3.40 | 4225 |
| 2022-12-09 | 3.91 | $3.40 | 12350 |
| 2022-12-08 | 3.97 | $3.76 | 2625 |
| 2022-12-07 | 3.99 | $3.84 | 2300 |
| 2022-12-06 | 4.00 | $3.76 | 4250 |
| 2022-12-05 | 4.02 | $4.04 | 5775 |
| 2022-12-02 | 4.00 | $3.72 | 575 |
| 2022-12-01 | 4.02 | $4.00 | 1800 |
| 2022-11-30 | 4.01 | $3.89 | 1425 |
| 2022-11-29 | 4.01 | $3.88 | 2175 |
| 2022-11-28 | 4.01 | $3.72 | 10650 |
| 2022-11-25 | 4.03 | $4.20 | 10925 |
| 2022-11-23 | 4.00 | $4.28 | 1225 |
| 2022-11-22 | 3.95 | $4.44 | 1175 |
| 2022-11-21 | 3.89 | $4.24 | 3425 |
| 2022-11-18 | 3.85 | $4.60 | 3050 |
| 2022-11-17 | 3.77 | $4.52 | 10050 |
| 2022-11-16 | 3.69 | $4.28 | 6125 |
| 2022-11-15 | 3.64 | $3.70 | 3475 |
| 2022-11-14 | 3.64 | $3.60 | 3375 |
| 2022-11-11 | 3.65 | $3.56 | 5000 |
| 2022-11-10 | 3.67 | $3.60 | 17025 |
| 2022-11-09 | 3.69 | $3.52 | 8200 |
| 2022-11-08 | 3.71 | $3.40 | 3250 |
| 2022-11-07 | 3.75 | $3.54 | 4775 |
| 2022-11-04 | 3.78 | $3.76 | 3625 |
| 2022-11-03 | 3.79 | $3.76 | 1175 |
| 2022-11-02 | 3.80 | $3.52 | 3175 |
| 2022-11-01 | 3.83 | $3.68 | 2025 |
| 2022-10-31 | 3.86 | $3.52 | 10100 |
| 2022-10-28 | 3.90 | $3.80 | 4875 |
| 2022-10-27 | 3.92 | $3.80 | 10225 |
| 2022-10-26 | 3.94 | $3.76 | 2975 |
| 2022-10-25 | 3.96 | $3.92 | 6075 |
| 2022-10-24 | 3.98 | $3.68 | 14550 |
| 2022-10-21 | 4.02 | $4.00 | 3325 |
| 2022-10-20 | 4.03 | $4.00 | 1625 |
| 2022-10-19 | 4.05 | $4.04 | 2250 |
| 2022-10-18 | 4.07 | $4.00 | 2525 |
| 2022-10-17 | 4.10 | $4.00 | 6325 |
| 2022-10-14 | 4.13 | $3.84 | 400 |
| 2022-10-13 | 4.17 | $3.81 | 2300 |
| 2022-10-12 | 4.23 | $3.92 | 1975 |
| 2022-10-11 | 4.27 | $3.80 | 11650 |
| 2022-10-10 | 4.32 | $3.92 | 6100 |
| 2022-10-07 | 4.36 | $4.08 | 3075 |
| 2022-10-06 | 4.39 | $4.20 | 6250 |
| 2022-10-05 | 4.40 | $4.28 | 4675 |
| 2022-10-04 | 4.40 | $4.24 | 2550 |
| 2022-10-03 | 4.40 | $4.20 | 1900 |
| 2022-09-30 | 4.41 | $4.16 | 2150 |
| 2022-09-29 | 4.41 | $4.20 | 8700 |
| 2022-09-28 | 4.41 | $4.60 | 11200 |
| 2022-09-27 | 4.37 | $4.20 | 10300 |
| 2022-09-26 | 4.36 | $4.60 | 11525 |
| 2022-09-23 | 4.32 | $4.72 | 12150 |
| 2022-09-22 | 4.26 | $4.96 | 17350 |
| 2022-09-21 | 4.18 | $5.12 | 28175 |
| 2022-09-20 | 4.08 | $5.12 | 50900 |
| 2022-09-19 | 3.97 | $4.68 | 134900 |
| 2022-09-16 | 3.90 | $3.82 | 21375 |
| 2022-09-15 | 3.91 | $4.16 | 19000 |
| 2022-09-14 | 3.89 | $4.08 | 39400 |
| 2022-09-13 | 3.86 | $3.79 | 26900 |
| 2022-09-12 | 3.86 | $3.97 | 36900 |
| 2022-09-09 | 3.84 | $3.80 | 2900 |
| 2022-09-08 | 3.84 | $3.76 | 13100 |
| 2022-09-07 | 3.84 | $3.87 | 15050 |
| 2022-09-06 | 3.83 | $3.54 | 7375 |
| 2022-09-02 | 3.84 | $3.60 | 10050 |
| 2022-09-01 | 3.86 | $3.64 | 16525 |
| 2022-08-31 | 3.87 | $3.76 | 11350 |
| 2022-08-30 | 3.86 | $3.86 | 17800 |
| 2022-08-29 | 3.85 | $4.08 | 11775 |
| 2022-08-26 | 3.81 | $4.12 | 156825 |
| 2022-08-25 | 3.76 | $4.32 | 33100 |
| 2022-08-24 | 3.69 | $4.88 | 97650 |
| 2022-08-23 | 3.55 | $4.52 | 163225 |
| 2022-08-22 | 3.45 | $4.20 | 245025 |
| 2022-08-19 | 3.37 | $3.40 | 354225 |
| 2022-08-18 | 3.36 | $3.20 | 142275 |
| 2022-08-17 | 3.37 | $3.08 | 121200 |
| 2022-08-16 | 3.40 | $3.05 | 37125 |
| 2022-08-15 | 3.43 | $3.12 | 71875 |
| 2022-08-12 | 3.45 | $3.44 | 20725 |
| 2022-08-11 | 3.45 | $3.53 | 21825 |
| 2022-08-10 | 3.44 | $4.04 | 49950 |
| 2022-08-09 | 3.38 | $3.52 | 16775 |
| 2022-08-08 | 3.37 | $3.50 | 68525 |
| 2022-08-05 | 3.36 | $3.52 | 22675 |
| 2022-08-04 | 3.36 | $3.32 | 427850 |
| 2022-08-03 | 3.38 | $3.68 | 9950 |
| 2022-08-02 | 3.36 | $3.56 | 21775 |
| 2022-08-01 | 3.36 | $3.22 | 32475 |
| 2022-07-29 | 3.40 | $3.24 | 11225 |
| 2022-07-28 | 3.43 | $3.24 | 17825 |
| 2022-07-27 | 3.47 | $3.12 | 9100 |
| 2022-07-26 | 3.52 | $3.05 | 9150 |
| 2022-07-25 | 3.59 | $3.16 | 22125 |
| 2022-07-22 | 3.66 | $3.24 | 20475 |
| 2022-07-21 | 3.72 | $3.12 | 24350 |
| 2022-07-20 | 3.79 | $3.02 | 41425 |
| 2022-07-19 | 3.89 | $3.31 | 101800 |
| 2022-07-18 | 3.95 | $3.90 | 5500 |
| 2022-07-15 | 3.97 | $3.77 | 850 |
| 2022-07-14 | 4.00 | $3.80 | 3125 |
| 2022-07-13 | 4.03 | $3.80 | 5600 |
| 2022-07-12 | 4.06 | $3.98 | 2400 |
| 2022-07-11 | 4.09 | $3.88 | 2975 |
| 2022-07-08 | 4.13 | $4.12 | 2375 |
| 2022-07-07 | 4.15 | $4.16 | 6625 |
| 2022-07-06 | 4.18 | $3.92 | 4800 |
| 2022-07-05 | 4.24 | $3.76 | 11425 |
| 2022-07-01 | 4.32 | $3.96 | 13875 |
| 2022-06-30 | 4.38 | $3.87 | 23350 |
| 2022-06-29 | 4.46 | $4.00 | 3100 |
| 2022-06-28 | 4.53 | $4.20 | 72975 |
| 2022-06-27 | 4.59 | $4.16 | 8775 |
| 2022-06-24 | 4.66 | $4.52 | 22800 |
| 2022-06-23 | 4.69 | $4.28 | 14250 |
| 2022-06-22 | 4.76 | $4.24 | 22525 |
| 2022-06-21 | 4.83 | $4.12 | 36500 |
| 2022-06-17 | 4.94 | $3.88 | 39925 |
| 2022-06-16 | 5.07 | $4.32 | 19475 |
| 2022-06-15 | 5.17 | $4.84 | 17975 |
| 2022-06-14 | 5.22 | $4.44 | 4200 |
| 2022-06-13 | 5.31 | $4.68 | 14575 |
| 2022-06-10 | 5.38 | $5.16 | 9850 |
| 2022-06-09 | 5.39 | $5.84 | 6550 |
| 2022-06-08 | 5.33 | $5.64 | 6050 |
| 2022-06-07 | 5.28 | $5.16 | 7050 |
| 2022-06-06 | 5.28 | $5.14 | 7025 |
| 2022-06-03 | 5.28 | $5.56 | 18350 |
| 2022-06-02 | 5.24 | $5.00 | 16325 |
| 2022-06-01 | 5.25 | $4.88 | 3050 |
| 2022-05-31 | 5.28 | $4.88 | 2250 |
| 2022-05-27 | 5.32 | $5.30 | 6025 |
| 2022-05-26 | 5.32 | $5.00 | 7375 |
| 2022-05-25 | 5.36 | $5.32 | 6600 |
| 2022-05-24 | 5.37 | $5.72 | 11875 |
| 2022-05-23 | 5.34 | $6.24 | 9900 |
| 2022-05-20 | 5.26 | $6.84 | 20450 |
| 2022-05-19 | 5.12 | $6.28 | 22650 |
| 2022-05-18 | 5.03 | $5.44 | 9250 |
| 2022-05-17 | 5.03 | $5.36 | 21325 |
| 2022-05-16 | 5.03 | $4.20 | 11375 |
| 2022-05-13 | 5.15 | $3.74 | 18700 |
| 2022-05-12 | 5.32 | $3.70 | 39075 |
| 2022-05-11 | 5.51 | $5.20 | 16875 |
| 2022-05-10 | 5.55 | $4.72 | 29150 |
| 2022-05-09 | 5.65 | $4.12 | 35925 |
| 2022-05-06 | 5.81 | $4.88 | 21750 |
| 2022-05-05 | 5.91 | $5.48 | 9400 |
| 2022-05-04 | 5.95 | $5.92 | 13575 |
| 2022-05-03 | 5.95 | $5.88 | 22550 |
| 2022-05-02 | 5.96 | $6.08 | 32725 |
| 2022-04-29 | 5.96 | $6.40 | 18600 |
| 2022-04-28 | 5.93 | $6.00 | 7700 |
| 2022-04-27 | 5.94 | $6.08 | 20000 |
| 2022-04-26 | 5.97 | $5.92 | 16200 |
| 2022-04-25 | 6.02 | $6.08 | 5950 |
| 2022-04-22 | 6.07 | $5.64 | 16475 |
| 2022-04-21 | 6.18 | $6.20 | 10425 |
| 2022-04-20 | 6.25 | $5.92 | 20200 |
| 2022-04-19 | 6.35 | $5.92 | 18350 |
| 2022-04-18 | 6.47 | $5.40 | 26600 |
| 2022-04-14 | 6.65 | $5.46 | 10000 |
| 2022-04-13 | 6.83 | $5.72 | 10150 |
| 2022-04-12 | 6.99 | $5.68 | 20400 |
| 2022-04-11 | 7.16 | $5.68 | 10175 |
| 2022-04-08 | 7.34 | $6.24 | 11075 |
| 2022-04-07 | 7.46 | $5.84 | 21025 |
| 2022-04-06 | 7.64 | $6.36 | 15475 |
| 2022-04-05 | 7.77 | $6.44 | 27475 |
| 2022-04-04 | 7.89 | $6.80 | 17350 |
| 2022-04-01 | 7.99 | $6.80 | 10950 |
| 2022-03-31 | 8.08 | $7.20 | 44950 |
| 2022-03-30 | 8.14 | $8.12 | 41625 |
| 2022-03-29 | 8.12 | $8.76 | 17000 |
| 2022-03-28 | 8.02 | $9.20 | 14850 |
| 2022-03-25 | 7.88 | $9.28 | 13550 |
| 2022-03-24 | 7.73 | $8.84 | 27350 |
| 2022-03-23 | 7.62 | $8.28 | 15400 |
| 2022-03-22 | 7.56 | $8.60 | 14850 |
| 2022-03-21 | 7.47 | $8.16 | 16925 |
| 2022-03-18 | 7.42 | $7.72 | 19425 |
| 2022-03-17 | 7.41 | $7.40 | 18925 |
| 2022-03-16 | 7.44 | $6.96 | 13075 |
| 2022-03-15 | 7.52 | $6.72 | 11600 |
| 2022-03-14 | 7.63 | $6.92 | 8175 |
| 2022-03-11 | 7.71 | $7.16 | 14650 |
| 2022-03-10 | 7.77 | $7.48 | 14200 |
| 2022-03-09 | 7.80 | $7.72 | 18525 |
| 2022-03-08 | 7.80 | $7.24 | 31350 |
| 2022-03-07 | 7.85 | $7.20 | 23225 |
| 2022-03-04 | 7.90 | $7.20 | 15825 |
| 2022-03-03 | 7.96 | $7.72 | 18375 |
| 2022-03-02 | 7.97 | $8.00 | 6175 |
| 2022-03-01 | 7.97 | $7.76 | 10725 |
| 2022-02-28 | 7.99 | $8.00 | 17450 |
| 2022-02-25 | 7.99 | $8.60 | 15925 |
| 2022-02-24 | 7.93 | $8.40 | 35575 |
| 2022-02-23 | 7.89 | $8.16 | 19900 |
| 2022-02-22 | 7.88 | $8.28 | 25350 |
| 2022-02-18 | 7.86 | $8.80 | 50300 |
| 2022-02-17 | 7.80 | $7.64 | 30475 |
| 2022-02-16 | 7.86 | $8.40 | 38725 |
| 2022-02-15 | 7.87 | $7.88 | 59925 |
| 2022-02-14 | 7.94 | $7.72 | 62675 |
| 2022-02-11 | 8.04 | $6.76 | 49175 |
| 2022-02-10 | 8.26 | $6.92 | 27275 |
| 2022-02-09 | 8.49 | $7.20 | 53075 |
| 2022-02-08 | 8.71 | $6.76 | 92675 |
| 2022-02-07 | 9.00 | $7.44 | 109625 |
| 2022-02-04 | 9.25 | $7.96 | 44075 |
| 2022-02-03 | 9.49 | $8.00 | 57700 |
| 2022-02-02 | 9.77 | $8.40 | 79175 |
| 2022-02-01 | 10.05 | $9.24 | 44050 |
| 2022-01-31 | 10.29 | $9.28 | 66700 |
| 2022-01-28 | 10.57 | $8.56 | 207600 |
| 2022-01-27 | 10.96 | $7.88 | 405500 |
| 2022-01-26 | 11.46 | $8.56 | 201950 |
| 2022-01-25 | 11.94 | $9.00 | 116200 |
| 2022-01-24 | 12.43 | $8.84 | 192250 |
| 2022-01-21 | 12.98 | $10.08 | 311375 |
| 2022-01-20 | 13.46 | $11.40 | 142075 |
| 2022-01-19 | 13.83 | $11.16 | 137775 |
| 2022-01-18 | 14.26 | $11.52 | 146475 |
| 2022-01-14 | 14.69 | $11.60 | 85825 |
| 2022-01-13 | 15.15 | $11.04 | 157425 |
| 2022-01-12 | 15.69 | $11.84 | 156600 |
| 2022-01-11 | 16.18 | $12.40 | 116325 |
| 2022-01-10 | 16.64 | $11.68 | 764050 |
| 2022-01-07 | 17.20 | $14.10 | 115750 |
| 2022-01-06 | 17.54 | $14.56 | 437025 |
| 2022-01-05 | 17.84 | $17.00 | 217775 |
| 2022-01-04 | 17.92 | $17.32 | 107700 |
| 2022-01-03 | 17.98 | $17.76 | 184900 |
| 2021-12-31 | 18.00 | $17.52 | 94850 |
| 2021-12-30 | 18.04 | $17.12 | 232975 |
| 2021-12-29 | 18.11 | $18.12 | 146750 |
| 2021-12-28 | 18.08 | $19.68 | 405425 |
| 2021-12-27 | 17.88 | $18.24 | 88750 |
| 2021-12-23 | 17.80 | $18.08 | 151875 |
| 2021-12-22 | 17.73 | $18.84 | 127350 |
| 2021-12-21 | 17.55 | $17.20 | 384825 |
| 2021-12-20 | 17.52 | $17.88 | 226550 |
| 2021-12-17 | 17.41 | $18.56 | 357025 |
| 2021-12-16 | 17.23 | $18.72 | 402250 |
| 2021-12-15 | 17.02 | $17.96 | 306500 |
| 2021-12-14 | 16.89 | $16.88 | 241350 |
| 2021-12-13 | 16.87 | $17.44 | 198425 |
| 2021-12-10 | 16.83 | $17.92 | 302300 |
| 2021-12-09 | 16.75 | $16.44 | 547025 |
| 2021-12-08 | 16.84 | $17.12 | 781450 |
| 2021-12-07 | 16.88 | $18.08 | 373250 |
| 2021-12-06 | 16.85 | $18.48 | 306800 |
| 2021-12-03 | 16.79 | $18.48 | 423075 |
| 2021-12-02 | 16.75 | $17.64 | 1.2M |
| 2021-12-01 | 16.81 | $16.72 | 1.2M |
| 2021-11-30 | 16.99 | $15.36 | 124550 |
| 2021-11-29 | 17.32 | $15.36 | 183525 |
| 2021-11-26 | 17.69 | $15.32 | 55600 |
| 2021-11-24 | 18.10 | $15.00 | 152025 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.37
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.60
Maximum
18.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.37 | $2.19 | 14719 |
| 2026-08-10 | 2.36 | $2.20 | 71500 |
| 2026-08-07 | 2.34 | $2.20 | 34130 |
| 2026-08-06 | 2.32 | $2.16 | 26200 |
| 2026-08-05 | 2.30 | $2.24 | 36000 |
| 2026-08-04 | 2.26 | $2.22 | 32528 |
| 2026-08-03 | 2.22 | $2.15 | 100322 |
| 2026-07-31 | 2.18 | $2.23 | 111037 |
| 2026-07-30 | 2.11 | $2.22 | 275100 |
| 2026-07-29 | 2.03 | $1.89 | 56330 |
| 2026-07-28 | 2.01 | $2.10 | 35330 |
| 2026-07-27 | 1.93 | $2.24 | 67544 |
| 2026-07-24 | 1.81 | $2.37 | 264800 |
| 2026-07-23 | 1.64 | $2.11 | 123800 |
| 2026-07-22 | 1.50 | $1.87 | 82700 |
| 2026-07-21 | 1.39 | $1.70 | 220600 |
| 2026-07-20 | 1.28 | $2.12 | 496600 |
| 2026-07-17 | 1.08 | $1.65 | 296429 |
| 2026-07-16 | 0.93 | $1.44 | 153700 |
| 2026-07-15 | 0.81 | $1.19 | 437818 |
| 2026-07-14 | 0.72 | $0.75 | 76521 |
| 2026-07-13 | 0.71 | $0.67 | 220000 |
| 2026-07-10 | 0.71 | $0.61 | 16902 |
| 2026-07-09 | 0.72 | $0.64 | 12110 |
| 2026-07-08 | 0.73 | $0.64 | 1702 |
| 2026-07-07 | 0.74 | $0.70 | 30700 |
| 2026-07-06 | 0.74 | $0.70 | 3400 |
| 2026-07-02 | 0.74 | $0.70 | 10700 |
| 2026-07-01 | 0.74 | $0.74 | 14339 |
| 2026-06-30 | 0.73 | $0.80 | 12139 |
| 2026-06-29 | 0.71 | $0.75 | 14940 |
| 2026-06-26 | 0.69 | $0.72 | 7710 |
| 2026-06-25 | 0.67 | $0.65 | 3500 |
| 2026-06-24 | 0.67 | $0.64 | 728 |
| 2026-06-23 | 0.66 | $0.64 | 1839 |
| 2026-06-22 | 0.66 | $0.69 | 67600 |
| 2026-06-18 | 0.64 | $0.66 | 900 |
| 2026-06-17 | 0.63 | $0.62 | 600 |
| 2026-06-16 | 0.62 | $0.65 | 8732 |
| 2026-06-15 | 0.60 | $0.61 | 98700 |
| 2026-06-12 | 0.59 | $0.57 | 53602 |
| 2026-06-11 | 0.59 | $0.52 | 34400 |
| 2026-06-10 | 0.60 | $0.52 | 7800 |
| 2026-06-09 | 0.60 | $0.57 | 1200 |
| 2026-06-08 | 0.60 | $0.56 | 72806 |
| 2026-06-05 | 0.59 | $0.57 | 2036 |
| 2026-06-04 | 0.59 | $0.56 | 6145 |
| 2026-06-03 | 0.58 | $0.53 | 44139 |
| 2026-06-02 | 0.58 | $0.65 | 45700 |
| 2026-06-01 | 0.55 | $0.75 | 30000 |
| 2026-05-29 | 0.50 | $0.75 | 280600 |
| 2026-05-28 | 0.43 | $0.76 | 179600 |
| 2026-05-27 | 0.36 | $0.67 | 105900 |
| 2026-05-26 | 0.29 | $0.43 | 105400 |
| 2026-05-22 | 0.26 | $0.28 | 823100 |
| 2026-05-21 | 0.26 | $0.27 | 14523 |
| 2026-05-20 | 0.25 | $0.26 | 19503 |
| 2026-05-19 | 0.25 | $0.27 | 108415 |
| 2026-05-18 | 0.25 | $0.26 | 151915 |
| 2026-05-15 | 0.25 | $0.29 | 20903 |
| 2026-05-14 | 0.25 | $0.31 | 59000 |
| 2026-05-13 | 0.24 | $0.22 | 6743 |
| 2026-05-12 | 0.24 | $0.25 | 25400 |
| 2026-05-11 | 0.24 | $0.27 | 5025 |
| 2026-05-08 | 0.24 | $0.27 | 8600 |
| 2026-05-07 | 0.24 | $0.26 | 33500 |
| 2026-05-06 | 0.24 | $0.26 | 27803 |
| 2026-05-05 | 0.24 | $0.27 | 10100 |
| 2026-05-04 | 0.24 | $0.25 | 36749 |
| 2026-05-01 | 0.24 | $0.26 | 10710 |
| 2026-04-30 | 0.24 | $0.27 | 32901 |
| 2026-04-29 | 0.24 | $0.24 | 46300 |
| 2026-04-28 | 0.25 | $0.26 | 28040 |
| 2026-04-27 | 0.25 | $0.32 | 14500 |
| 2026-04-24 | 0.24 | $0.27 | 1705 |
| 2026-04-23 | 0.24 | $0.27 | 12228 |
| 2026-04-22 | 0.24 | $0.23 | 509 |
| 2026-04-21 | 0.25 | $0.28 | 509 |
| 2026-04-20 | 0.25 | $0.28 | 600 |
| 2026-04-17 | 0.25 | $0.29 | 150743 |
| 2026-04-16 | 0.25 | $0.26 | 5000 |
| 2026-04-15 | 0.25 | $0.27 | 9913 |
| 2026-04-14 | 0.26 | $0.28 | 43005 |
| 2026-04-13 | 0.26 | $0.29 | 54594 |
| 2026-04-10 | 0.26 | $0.26 | 60634 |
| 2026-04-09 | 0.27 | $0.27 | 159408 |
| 2026-04-08 | 0.28 | $0.25 | 142500 |
| 2026-04-07 | 0.29 | $0.24 | 68000 |
| 2026-04-06 | 0.31 | $0.28 | 50200 |
| 2026-04-02 | 0.33 | $0.33 | 94300 |
| 2026-04-01 | 0.33 | $0.30 | 176700 |
| 2026-03-31 | 0.35 | $0.29 | 41900 |
| 2026-03-30 | 0.37 | $0.29 | 18600 |
| 2026-03-27 | 0.39 | $0.30 | 55700 |
| 2026-03-26 | 0.41 | $0.28 | 183200 |
| 2026-03-25 | 0.45 | $0.45 | 13401 |
| 2026-03-24 | 0.45 | $0.46 | 36131 |
| 2026-03-23 | 0.45 | $0.45 | 8430 |
| 2026-03-20 | 0.46 | $0.46 | 19531 |
| 2026-03-19 | 0.46 | $0.40 | 49734 |
| 2026-03-18 | 0.48 | $0.47 | 28900 |
| 2026-03-17 | 0.48 | $0.49 | 121522 |
| 2026-03-16 | 0.48 | $0.51 | 9305 |
| 2026-03-13 | 0.48 | $0.50 | 57900 |
| 2026-03-12 | 0.48 | $0.48 | 63729 |
| 2026-03-11 | 0.48 | $0.54 | 31300 |
| 2026-03-10 | 0.47 | $0.50 | 68000 |
| 2026-03-09 | 0.47 | $0.53 | 98712 |
| 2026-03-06 | 0.46 | $0.47 | 129400 |
| 2026-03-05 | 0.46 | $0.42 | 49436 |
| 2026-03-04 | 0.48 | $0.46 | 18500 |
| 2026-03-03 | 0.49 | $0.47 | 51919 |
| 2026-03-02 | 0.50 | $0.47 | 208500 |
| 2026-02-27 | 0.51 | $0.56 | 53600 |
| 2026-02-26 | 0.50 | $0.60 | 16040 |
| 2026-02-25 | 0.48 | $0.59 | 11100 |
| 2026-02-24 | 0.47 | $0.58 | 55200 |
| 2026-02-23 | 0.45 | $0.53 | 130849 |
| 2026-02-20 | 0.44 | $0.46 | 114300 |
| 2026-02-19 | 0.44 | $0.40 | 500800 |
| 2026-02-18 | 0.46 | $0.40 | 91410 |
| 2026-02-17 | 0.49 | $0.40 | 27100 |
| 2026-02-13 | 0.51 | $0.40 | 95247 |
| 2026-02-12 | 0.54 | $0.45 | 101000 |
| 2026-02-11 | 0.57 | $0.58 | 21310 |
| 2026-02-10 | 0.57 | $0.59 | 21742 |
| 2026-02-09 | 0.57 | $0.55 | 6500 |
| 2026-02-06 | 0.58 | $0.54 | 3011 |
| 2026-02-05 | 0.60 | $0.51 | 50900 |
| 2026-02-04 | 0.62 | $0.57 | 2939 |
| 2026-02-03 | 0.63 | $0.60 | 157300 |
| 2026-02-02 | 0.64 | $0.76 | 80500 |
| 2026-01-30 | 0.62 | $0.79 | 146900 |
| 2026-01-29 | 0.59 | $0.69 | 14604 |
| 2026-01-28 | 0.57 | $0.66 | 27100 |
| 2026-01-27 | 0.56 | $0.61 | 28548 |
| 2026-01-26 | 0.56 | $0.65 | 70700 |
| 2026-01-23 | 0.55 | $0.59 | 30000 |
| 2026-01-22 | 0.55 | $0.53 | 30139 |
| 2026-01-21 | 0.56 | $0.55 | 27600 |
| 2026-01-20 | 0.57 | $0.57 | 11400 |
| 2026-01-16 | 0.58 | $0.59 | 3300 |
| 2026-01-15 | 0.59 | $0.58 | 46500 |
| 2026-01-14 | 0.60 | $0.58 | 17013 |
| 2026-01-13 | 0.62 | $0.60 | 22500 |
| 2026-01-12 | 0.63 | $0.65 | 11516 |
| 2026-01-09 | 0.64 | $0.70 | 25610 |
| 2026-01-08 | 0.64 | $0.73 | 5700 |
| 2026-01-07 | 0.63 | $0.72 | 7001 |
| 2026-01-06 | 0.62 | $0.71 | 4900 |
| 2026-01-05 | 0.61 | $0.70 | 18120 |
| 2026-01-02 | 0.61 | $0.67 | 59427 |
| 2025-12-31 | 0.61 | $0.63 | 27714 |
| 2025-12-30 | 0.62 | $0.64 | 46100 |
| 2025-12-29 | 0.63 | $0.65 | 11309 |
| 2025-12-26 | 0.64 | $0.68 | 53712 |
| 2025-12-24 | 0.65 | $0.65 | 12402 |
| 2025-12-23 | 0.66 | $0.72 | 29806 |
| 2025-12-22 | 0.67 | $0.72 | 24234 |
| 2025-12-19 | 0.67 | $0.70 | 6600 |
| 2025-12-18 | 0.69 | $0.68 | 1900 |
| 2025-12-17 | 0.70 | $0.68 | 67700 |
| 2025-12-16 | 0.73 | $0.75 | 38604 |
| 2025-12-15 | 0.74 | $0.76 | 18500 |
| 2025-12-12 | 0.75 | $0.80 | — |
| 2025-12-11 | 0.76 | $0.80 | 8807 |
| 2025-12-10 | 0.77 | $0.80 | 7600 |
| 2025-12-09 | 0.78 | $0.80 | 13500 |
| 2025-12-08 | 0.80 | $0.84 | 39727 |
| 2025-12-05 | 0.81 | $0.79 | 129600 |
| 2025-12-04 | 0.83 | $0.78 | 8600 |
| 2025-12-03 | 0.86 | $0.75 | 17916 |
| 2025-12-02 | 0.90 | $0.80 | 43700 |
| 2025-12-01 | 0.94 | $0.88 | 7627 |
| 2025-11-28 | 0.97 | $1.00 | — |
| 2025-11-26 | 0.98 | $1.00 | 38347 |
| 2025-11-25 | 1.00 | $1.08 | 10700 |
| 2025-11-24 | 0.99 | $0.97 | 4000 |
| 2025-11-21 | 1.02 | $0.90 | 8101 |
| 2025-11-20 | 1.06 | $0.66 | 16543 |
| 2025-11-19 | 1.16 | $0.94 | 17800 |
| 2025-11-18 | 1.22 | $1.00 | 2100 |
| 2025-11-17 | 1.27 | $1.10 | 16601 |
| 2025-11-14 | 1.31 | $1.09 | 23910 |
| 2025-11-13 | 1.37 | $1.18 | 35600 |
| 2025-11-12 | 1.41 | $1.19 | 81300 |
| 2025-11-11 | 1.45 | $1.49 | 35511 |
| 2025-11-10 | 1.44 | $1.33 | 15246 |
| 2025-11-07 | 1.46 | $1.42 | 12102 |
| 2025-11-06 | 1.47 | $1.48 | 36200 |
| 2025-11-05 | 1.46 | $1.45 | 15400 |
| 2025-11-04 | 1.46 | $1.42 | 23149 |
| 2025-11-03 | 1.47 | $1.41 | 8908 |
| 2025-10-31 | 1.47 | $1.45 | 932 |
| 2025-10-30 | 1.48 | $1.50 | 29445 |
| 2025-10-29 | 1.46 | $1.38 | 8616 |
| 2025-10-28 | 1.48 | $1.46 | 600 |
| 2025-10-27 | 1.48 | $1.47 | 16512 |
| 2025-10-24 | 1.47 | $1.42 | 24628 |
| 2025-10-23 | 1.47 | $1.47 | 3633 |
| 2025-10-22 | 1.47 | $1.51 | 21921 |
| 2025-10-21 | 1.45 | $1.50 | 3700 |
| 2025-10-20 | 1.44 | $1.43 | 19100 |
| 2025-10-17 | 1.43 | $1.50 | 77833 |
| 2025-10-16 | 1.41 | $1.35 | 22638 |
| 2025-10-15 | 1.42 | $1.43 | 20649 |
| 2025-10-14 | 1.41 | $1.47 | 22100 |
| 2025-10-13 | 1.40 | $1.32 | 9000 |
| 2025-10-10 | 1.41 | $1.20 | 64100 |
| 2025-10-09 | 1.45 | $1.50 | 14200 |
| 2025-10-08 | 1.43 | $1.55 | 15500 |
| 2025-10-07 | 1.39 | $1.55 | 27500 |
| 2025-10-06 | 1.35 | $1.62 | 69300 |
| 2025-10-03 | 1.29 | $1.53 | 45402 |
| 2025-10-02 | 1.24 | $1.44 | 2500 |
| 2025-10-01 | 1.20 | $1.37 | 1919 |
| 2025-09-30 | 1.17 | $1.36 | 49335 |
| 2025-09-29 | 1.13 | $1.31 | 35500 |
| 2025-09-26 | 1.10 | $1.10 | 16500 |
| 2025-09-25 | 1.11 | $1.14 | 33 |
| 2025-09-24 | 1.12 | $1.15 | 9100 |
| 2025-09-23 | 1.12 | $1.20 | 13000 |
| 2025-09-22 | 1.11 | $1.05 | 5400 |
| 2025-09-19 | 1.14 | $1.02 | 16000 |
| 2025-09-18 | 1.17 | $1.07 | 6400 |
| 2025-09-17 | 1.20 | $1.08 | 35148 |
| 2025-09-16 | 1.24 | $1.11 | 35002 |
| 2025-09-15 | 1.27 | $1.21 | 25288 |
| 2025-09-12 | 1.29 | $1.23 | 18500 |
| 2025-09-11 | 1.30 | $1.20 | 1736 |
| 2025-09-10 | 1.33 | $1.23 | 2800 |
| 2025-09-09 | 1.35 | $1.25 | 1015 |
| 2025-09-08 | 1.37 | $1.28 | 3300 |
| 2025-09-05 | 1.39 | $1.34 | 400 |
| 2025-09-04 | 1.40 | $1.35 | 4200 |
| 2025-09-03 | 1.41 | $1.40 | 5601 |
| 2025-09-02 | 1.41 | $1.38 | 343 |
| 2025-08-29 | 1.41 | $1.41 | 3500 |
| 2025-08-28 | 1.41 | $1.38 | 7940 |
| 2025-08-27 | 1.41 | $1.38 | 6600 |
| 2025-08-26 | 1.41 | $1.39 | 198020 |
| 2025-08-25 | 1.41 | $1.45 | 1900 |
| 2025-08-22 | 1.40 | $1.37 | 32900 |
| 2025-08-21 | 1.41 | $1.38 | 800 |
| 2025-08-20 | 1.41 | $1.40 | 29330 |
| 2025-08-19 | 1.41 | $1.45 | 20341 |
| 2025-08-18 | 1.40 | $1.42 | 24400 |
| 2025-08-15 | 1.39 | $1.44 | 25815 |
| 2025-08-14 | 1.38 | $1.40 | 14948 |
| 2025-08-13 | 1.37 | $1.44 | 17400 |
| 2025-08-12 | 1.35 | $1.49 | 9710 |
| 2025-08-11 | 1.32 | $1.33 | 14131 |
| 2025-08-08 | 1.32 | $1.34 | 4530 |
| 2025-08-07 | 1.32 | $1.32 | 8900 |
| 2025-08-06 | 1.32 | $1.31 | 5600 |
| 2025-08-05 | 1.32 | $1.34 | 5400 |
| 2025-08-04 | 1.32 | $1.35 | 23000 |
| 2025-08-01 | 1.31 | $1.18 | 17909 |
| 2025-07-31 | 1.34 | $1.31 | 11700 |
| 2025-07-30 | 1.34 | $1.33 | 1300 |
| 2025-07-29 | 1.34 | $1.33 | 1226 |
| 2025-07-28 | 1.35 | $1.31 | 2500 |
| 2025-07-25 | 1.35 | $1.31 | 2834 |
| 2025-07-24 | 1.36 | $1.34 | 4300 |
| 2025-07-23 | 1.36 | $1.33 | 20000 |
| 2025-07-22 | 1.37 | $1.44 | 20500 |
| 2025-07-21 | 1.35 | $1.34 | 9500 |
| 2025-07-18 | 1.35 | $1.28 | 16700 |
| 2025-07-17 | 1.37 | $1.37 | 1700 |
| 2025-07-16 | 1.37 | $1.38 | 1219 |
| 2025-07-15 | 1.36 | $1.37 | 6139 |
| 2025-07-14 | 1.36 | $1.35 | 700 |
| 2025-07-11 | 1.35 | $1.40 | 1900 |
| 2025-07-10 | 1.34 | $1.36 | 1730 |
| 2025-07-09 | 1.34 | $1.35 | 2020 |
| 2025-07-08 | 1.33 | $1.22 | 1145 |
| 2025-07-07 | 1.35 | $1.27 | 2838 |
| 2025-07-03 | 1.37 | $1.35 | 1000 |
| 2025-07-02 | 1.37 | $1.38 | 5630 |
| 2025-07-01 | 1.36 | $1.34 | 300 |
| 2025-06-30 | 1.36 | $1.35 | 325 |
| 2025-06-27 | 1.36 | $1.35 | 20941 |
| 2025-06-26 | 1.36 | $1.45 | 22500 |
| 2025-06-25 | 1.34 | $1.27 | 11400 |
| 2025-06-24 | 1.35 | $1.27 | 2400 |
| 2025-06-23 | 1.36 | $1.26 | 13100 |
| 2025-06-20 | 1.38 | $1.39 | 2200 |
| 2025-06-18 | 1.37 | $1.25 | 31800 |
| 2025-06-17 | 1.39 | $1.30 | 31300 |
| 2025-06-16 | 1.40 | $1.36 | 700 |
| 2025-06-13 | 1.40 | $1.39 | — |
| 2025-06-12 | 1.40 | $1.39 | — |
| 2025-06-11 | 1.39 | $1.39 | 11800 |
| 2025-06-10 | 1.38 | $1.35 | 1400 |
| 2025-06-09 | 1.38 | $1.31 | 2300 |
| 2025-06-06 | 1.38 | $1.36 | 1710 |
| 2025-06-05 | 1.38 | $1.26 | 13400 |
| 2025-06-04 | 1.39 | $1.35 | 304 |
| 2025-06-03 | 1.39 | $1.39 | 3500 |
| 2025-06-02 | 1.38 | $1.40 | 103600 |
| 2025-05-30 | 1.36 | $1.39 | 4800 |
| 2025-05-29 | 1.34 | $1.35 | 6400 |
| 2025-05-28 | 1.33 | $1.34 | 59700 |
| 2025-05-27 | 1.31 | $1.34 | 18597 |
| 2025-05-23 | 1.30 | $1.39 | 74100 |
| 2025-05-22 | 1.27 | $1.33 | 55800 |
| 2025-05-21 | 1.25 | $1.30 | 40000 |
| 2025-05-20 | 1.22 | $1.16 | 400 |
| 2025-05-19 | 1.23 | $1.16 | 1300 |
| 2025-05-16 | 1.23 | $1.21 | 200 |
| 2025-05-15 | 1.23 | $1.21 | 9100 |
| 2025-05-14 | 1.22 | $1.35 | 17800 |
| 2025-05-13 | 1.19 | $1.32 | 6600 |
| 2025-05-12 | 1.15 | $1.34 | 5300 |
| 2025-05-09 | 1.10 | $1.30 | 19600 |
| 2025-05-08 | 1.05 | $1.11 | 23700 |
| 2025-05-07 | 1.04 | $1.07 | 1400 |
| 2025-05-06 | 1.03 | $1.05 | 7500 |
| 2025-05-05 | 1.02 | $1.05 | — |
| 2025-05-02 | 1.01 | $1.05 | 16800 |
| 2025-05-01 | 1.00 | $1.04 | 3437 |
| 2025-04-30 | 0.99 | $1.00 | 300 |
| 2025-04-29 | 0.99 | $1.00 | 4700 |
| 2025-04-28 | 0.99 | $1.00 | 3100 |
| 2025-04-25 | 0.99 | $1.00 | 56800 |
| 2025-04-24 | 0.98 | $1.00 | 10200 |
| 2025-04-23 | 0.98 | $0.96 | 5000 |
| 2025-04-22 | 0.98 | $0.96 | 2700 |
| 2025-04-21 | 0.99 | $1.01 | 100 |
| 2025-04-17 | 0.98 | $1.05 | 5100 |
| 2025-04-16 | 0.96 | $0.95 | 13900 |
| 2025-04-15 | 0.97 | $1.03 | 18800 |
| 2025-04-14 | 0.95 | $1.00 | 1900 |
| 2025-04-11 | 0.94 | $0.84 | 400 |
| 2025-04-10 | 0.97 | $0.81 | 600 |
| 2025-04-09 | 1.00 | $0.90 | 200 |
| 2025-04-08 | 1.02 | $0.90 | 300 |
| 2025-04-07 | 1.04 | $1.00 | 35400 |
| 2025-04-04 | 1.05 | $0.96 | 38500 |
| 2025-04-03 | 1.06 | $1.00 | 5200 |
| 2025-04-02 | 1.07 | $1.14 | 1800 |
| 2025-04-01 | 1.05 | $1.11 | 4900 |
| 2025-03-31 | 1.03 | $1.02 | 5500 |
| 2025-03-28 | 1.03 | $1.00 | 3300 |
| 2025-03-27 | 1.03 | $0.99 | 54000 |
| 2025-03-26 | 1.03 | $1.25 | 52100 |
| 2025-03-25 | 0.98 | $1.10 | 1200 |
| 2025-03-24 | 0.95 | $1.15 | 8500 |
| 2025-03-21 | 0.91 | $0.95 | 2600 |
| 2025-03-20 | 0.90 | $0.96 | 1400 |
| 2025-03-19 | 0.89 | $0.96 | 10400 |
| 2025-03-18 | 0.88 | $0.97 | 8100 |
| 2025-03-17 | 0.86 | $0.95 | 21100 |
| 2025-03-14 | 0.84 | $0.91 | 18000 |
| 2025-03-13 | 0.83 | $0.82 | 6300 |
| 2025-03-12 | 0.84 | $0.82 | 2300 |
| 2025-03-11 | 0.85 | $0.82 | 2000 |
| 2025-03-10 | 0.86 | $0.82 | 20800 |
| 2025-03-07 | 0.88 | $0.82 | 5500 |
| 2025-03-06 | 0.89 | $0.85 | 1200 |
| 2025-03-05 | 0.90 | $0.85 | 52100 |
| 2025-03-04 | 0.92 | $0.92 | 1800 |
| 2025-03-03 | 0.92 | $0.95 | 73200 |
| 2025-02-28 | 0.92 | $0.91 | 5100 |
| 2025-02-27 | 0.92 | $0.90 | 2800 |
| 2025-02-26 | 0.93 | $0.90 | 300 |
| 2025-02-25 | 0.94 | $0.90 | 7300 |
| 2025-02-24 | 0.95 | $1.02 | 6200 |
| 2025-02-21 | 0.93 | $0.96 | 300 |
| 2025-02-20 | 0.93 | $0.99 | — |
| 2025-02-19 | 0.92 | $0.99 | 8300 |
| 2025-02-18 | 0.91 | $0.92 | 5700 |
| 2025-02-14 | 0.91 | $0.91 | 5600 |
| 2025-02-13 | 0.91 | $0.92 | 26317 |
| 2025-02-12 | 0.91 | $0.92 | 31300 |
| 2025-02-11 | 0.92 | $0.95 | 5500 |
| 2025-02-10 | 0.92 | $1.00 | 373 |
| 2025-02-07 | 0.90 | $0.92 | 1197 |
| 2025-02-06 | 0.90 | $0.92 | 7385 |
| 2025-02-05 | 0.91 | $0.92 | 3995 |
| 2025-02-04 | 0.91 | $0.85 | 19371 |
| 2025-02-03 | 0.93 | $0.89 | 13551 |
| 2025-01-31 | 0.95 | $1.00 | 4105 |
| 2025-01-30 | 0.94 | $0.93 | 26177 |
| 2025-01-29 | 0.95 | $0.93 | 21818 |
| 2025-01-28 | 0.96 | $0.94 | 14160 |
| 2025-01-27 | 0.96 | $0.96 | 1409 |
| 2025-01-24 | 0.97 | $1.00 | 32120 |
| 2025-01-23 | 0.97 | $1.00 | 15944 |
| 2025-01-22 | 0.97 | $0.97 | 74930 |
| 2025-01-21 | 0.97 | $0.98 | 270081 |
| 2025-01-17 | 0.98 | $1.01 | 22484 |
| 2025-01-16 | 0.98 | $1.03 | 45850 |
| 2025-01-15 | 0.97 | $1.03 | 38264 |
| 2025-01-14 | 0.97 | $1.04 | 26091 |
| 2025-01-13 | 0.96 | $1.00 | 75492 |
| 2025-01-10 | 0.96 | $0.97 | 90111 |
| 2025-01-08 | 0.97 | $0.98 | 59183 |
| 2025-01-07 | 0.98 | $1.04 | 32555 |
| 2025-01-06 | 0.97 | $1.00 | 8175 |
| 2025-01-03 | 0.98 | $0.90 | 9672 |
| 2025-01-02 | 1.00 | $0.90 | 6711 |
| 2024-12-31 | 1.03 | $0.95 | 46634 |
| 2024-12-30 | 1.06 | $0.82 | 475176 |
| 2024-12-27 | 1.12 | $0.90 | 80563 |
| 2024-12-26 | 1.17 | $1.15 | 12845 |
| 2024-12-24 | 1.17 | $1.08 | 8678 |
| 2024-12-23 | 1.19 | $1.07 | 43821 |
| 2024-12-20 | 1.22 | $0.98 | 33399 |
| 2024-12-19 | 1.27 | $1.06 | 12801 |
| 2024-12-18 | 1.31 | $1.06 | 42281 |
| 2024-12-17 | 1.35 | $1.11 | 54963 |
| 2024-12-16 | 1.40 | $1.20 | 7199 |
| 2024-12-13 | 1.43 | $1.25 | 8839 |
| 2024-12-12 | 1.45 | $1.25 | 626 |
| 2024-12-11 | 1.48 | $1.39 | 53490 |
| 2024-12-10 | 1.48 | $1.31 | 41428 |
| 2024-12-09 | 1.49 | $1.27 | 49332 |
| 2024-12-06 | 1.52 | $1.42 | 2647 |
| 2024-12-05 | 1.52 | $1.41 | 21249 |
| 2024-12-04 | 1.52 | $1.40 | 92937 |
| 2024-12-03 | 1.52 | $1.33 | 23888 |
| 2024-12-02 | 1.54 | $1.41 | 8478 |
| 2024-11-29 | 1.53 | $1.60 | 12000 |
| 2024-11-27 | 1.49 | $1.50 | 36710 |
| 2024-11-26 | 1.46 | $1.44 | 18138 |
| 2024-11-25 | 1.43 | $1.49 | 3437 |
| 2024-11-22 | 1.39 | $1.42 | 67018 |
| 2024-11-21 | 1.36 | $1.21 | 34116 |
| 2024-11-20 | 1.36 | $1.64 | 25540 |
| 2024-11-19 | 1.27 | $1.45 | 24529 |
| 2024-11-18 | 1.21 | $1.32 | 19644 |
| 2024-11-15 | 1.16 | $1.60 | 149374 |
| 2024-11-14 | 1.04 | $1.55 | 66577 |
| 2024-11-13 | 0.92 | $1.18 | 53717 |
| 2024-11-12 | 0.85 | $1.05 | 49826 |
| 2024-11-11 | 0.80 | $0.77 | 26406 |
| 2024-11-08 | 0.80 | $0.78 | 6693 |
| 2024-11-07 | 0.79 | $0.77 | 408 |
| 2024-11-06 | 0.79 | $0.76 | 5268 |
| 2024-11-05 | 0.79 | $0.77 | 6000 |
| 2024-11-04 | 0.78 | $0.90 | 7927 |
| 2024-11-01 | 0.75 | $0.72 | 8183 |
| 2024-10-31 | 0.74 | $0.94 | 17852 |
| 2024-10-30 | 0.69 | $0.90 | 28901 |
| 2024-10-29 | 0.65 | $0.81 | 16782 |
| 2024-10-28 | 0.61 | $0.81 | 110285 |
| 2024-10-25 | 0.56 | $0.70 | 65702 |
| 2024-10-24 | 0.54 | $0.48 | 4095 |
| 2024-10-23 | 0.55 | $0.48 | 2134 |
| 2024-10-22 | 0.57 | $0.49 | 1370 |
| 2024-10-21 | 0.58 | $0.56 | 20033 |
| 2024-10-18 | 0.59 | $0.55 | 16440 |
| 2024-10-17 | 0.59 | $0.55 | 2610 |
| 2024-10-16 | 0.60 | $0.56 | 16563 |
| 2024-10-15 | 0.60 | $0.52 | 21781 |
| 2024-10-14 | 0.62 | $0.62 | 7458 |
| 2024-10-11 | 0.62 | $0.65 | 8877 |
| 2024-10-10 | 0.61 | $0.70 | 15148 |
| 2024-10-09 | 0.59 | $0.71 | 17503 |
| 2024-10-08 | 0.56 | $0.68 | 245354 |
| 2024-10-07 | 0.53 | $0.53 | 114188 |
| 2024-10-04 | 0.54 | $0.60 | 105105 |
| 2024-10-03 | 0.52 | $0.50 | 30423 |
| 2024-10-02 | 0.53 | $0.49 | 3013 |
| 2024-10-01 | 0.54 | $0.48 | 115 |
| 2024-09-30 | 0.55 | $0.56 | 96489 |
| 2024-09-27 | 0.55 | $0.58 | 28114 |
| 2024-09-26 | 0.55 | $0.61 | 50758 |
| 2024-09-25 | 0.54 | $0.56 | 95110 |
| 2024-09-24 | 0.53 | $0.48 | 718 |
| 2024-09-23 | 0.55 | $0.52 | 3595 |
| 2024-09-20 | 0.55 | $0.52 | 1850 |
| 2024-09-19 | 0.56 | $0.63 | 1311 |
| 2024-09-18 | 0.55 | $0.61 | 6319 |
| 2024-09-17 | 0.54 | $0.51 | 219 |
| 2024-09-16 | 0.54 | $0.51 | 7564 |
| 2024-09-13 | 0.55 | $0.51 | 1243 |
| 2024-09-12 | 0.56 | $0.57 | 860 |
| 2024-09-11 | 0.56 | $0.57 | 305 |
| 2024-09-10 | 0.56 | $0.60 | 1498 |
| 2024-09-09 | 0.56 | $0.54 | 1792 |
| 2024-09-06 | 0.56 | $0.69 | 8409 |
| 2024-09-05 | 0.54 | $0.65 | 141 |
| 2024-09-04 | 0.51 | $0.70 | 4556 |
| 2024-09-03 | 0.48 | $0.60 | 31832 |
| 2024-08-30 | 0.46 | $0.55 | 20282 |
| 2024-08-29 | 0.45 | $0.43 | 2247 |
| 2024-08-28 | 0.46 | $0.48 | 3601 |
| 2024-08-27 | 0.46 | $0.48 | 20480 |
| 2024-08-26 | 0.47 | $0.47 | 49302 |
| 2024-08-23 | 0.47 | $0.47 | 1586 |
| 2024-08-22 | 0.48 | $0.46 | 8026 |
| 2024-08-21 | 0.49 | $0.45 | 6120 |
| 2024-08-20 | 0.51 | $0.51 | 1107 |
| 2024-08-19 | 0.52 | $0.50 | 1052 |
| 2024-08-16 | 0.53 | $0.55 | 10136 |
| 2024-08-15 | 0.54 | $0.50 | 2675 |
| 2024-08-14 | 0.55 | $0.63 | 373 |
| 2024-08-13 | 0.54 | $0.60 | 2463 |
| 2024-08-12 | 0.54 | $0.62 | 1778 |
| 2024-08-09 | 0.53 | $0.66 | 3105 |
| 2024-08-08 | 0.51 | $0.60 | 4566 |
| 2024-08-07 | 0.50 | $0.51 | 11054 |
| 2024-08-06 | 0.51 | $0.60 | 14199 |
| 2024-08-05 | 0.51 | $0.53 | 3812 |
| 2024-08-02 | 0.52 | $0.52 | 1198 |
| 2024-08-01 | 0.53 | $0.53 | 169 |
| 2024-07-31 | 0.54 | $0.52 | 2119 |
| 2024-07-30 | 0.56 | $0.61 | 3741 |
| 2024-07-29 | 0.56 | $0.63 | 1469 |
| 2024-07-26 | 0.56 | $0.68 | 269 |
| 2024-07-25 | 0.55 | $0.62 | 1346 |
| 2024-07-24 | 0.55 | $0.62 | 2820 |
| 2024-07-23 | 0.55 | $0.54 | 3860 |
| 2024-07-22 | 0.57 | $0.54 | 35301 |
| 2024-07-19 | 0.60 | $0.66 | 5106 |
| 2024-07-18 | 0.60 | $0.66 | 747 |
| 2024-07-17 | 0.61 | $0.68 | 159 |
| 2024-07-16 | 0.61 | $0.68 | 2632 |
| 2024-07-15 | 0.62 | $0.65 | 1665 |
| 2024-07-12 | 0.63 | $0.75 | 13431 |
| 2024-07-11 | 0.62 | $0.73 | 6569 |
| 2024-07-10 | 0.62 | $0.70 | 3117 |
| 2024-07-09 | 0.63 | $0.70 | 24393 |
| 2024-07-08 | 0.63 | $0.68 | 5445 |
| 2024-07-05 | 0.65 | $0.78 | 3611 |
| 2024-07-03 | 0.65 | $0.72 | 1199 |
| 2024-07-02 | 0.66 | $0.83 | 4423 |
| 2024-07-01 | 0.65 | $0.84 | 4196 |
| 2024-06-28 | 0.64 | $0.68 | 7423 |
| 2024-06-27 | 0.66 | $0.87 | 15503 |
| 2024-06-26 | 0.65 | $0.90 | 16991 |
| 2024-06-25 | 0.63 | $0.82 | 11480 |
| 2024-06-24 | 0.62 | $0.79 | 19369 |
| 2024-06-21 | 0.63 | $0.72 | 7747 |
| 2024-06-20 | 0.65 | $0.77 | 14554 |
| 2024-06-18 | 0.67 | $0.82 | 4755 |
| 2024-06-17 | 0.68 | $0.82 | 1417 |
| 2024-06-14 | 0.69 | $0.82 | 4384 |
| 2024-06-13 | 0.71 | $0.82 | 11955 |
| 2024-06-12 | 0.74 | $0.87 | 2724 |
| 2024-06-11 | 0.76 | $0.85 | 3528 |
| 2024-06-10 | 0.79 | $0.85 | 7238 |
| 2024-06-07 | 0.83 | $0.83 | 4570 |
| 2024-06-06 | 0.88 | $1.00 | 28604 |
| 2024-06-05 | 0.91 | $0.91 | 148659 |
| 2024-06-04 | 0.96 | $0.69 | 23769 |
| 2024-06-03 | 1.07 | $0.63 | 55461 |
| 2024-05-31 | 1.21 | $0.64 | 204242 |
| 2024-05-30 | 1.38 | $0.50 | 257893 |
| 2024-05-29 | 1.60 | $0.65 | 227299 |
| 2024-05-28 | 1.83 | $0.90 | 867753 |
| 2024-05-24 | 2.05 | $1.94 | 263165 |
| 2024-05-23 | 2.08 | $1.98 | 27041 |
| 2024-05-22 | 2.11 | $2.00 | 77741 |
| 2024-05-21 | 2.14 | $1.97 | 34770 |
| 2024-05-20 | 2.18 | $2.00 | 69762 |
| 2024-05-17 | 2.22 | $2.10 | 65813 |
| 2024-05-16 | 2.25 | $2.02 | 38702 |
| 2024-05-15 | 2.29 | $2.06 | 275850 |
| 2024-05-14 | 2.34 | $2.21 | 55170 |
| 2024-05-13 | 2.36 | $2.25 | 77845 |
| 2024-05-10 | 2.38 | $2.24 | 159149 |
| 2024-05-09 | 2.40 | $2.38 | 113324 |
| 2024-05-08 | 2.40 | $2.64 | 36905 |
| 2024-05-07 | 2.33 | $2.48 | 43036 |
| 2024-05-06 | 2.30 | $2.52 | 217646 |
| 2024-05-03 | 2.25 | $2.34 | 29453 |
| 2024-05-02 | 2.22 | $2.43 | 202461 |
| 2024-05-01 | 2.18 | $2.09 | 213924 |
| 2024-04-30 | 2.20 | $2.03 | 103534 |
| 2024-04-29 | 2.23 | $2.07 | 97730 |
| 2024-04-26 | 2.26 | $2.18 | 45685 |
| 2024-04-25 | 2.28 | $2.13 | 40559 |
| 2024-04-24 | 2.30 | $2.14 | 27376 |
| 2024-04-23 | 2.33 | $2.13 | 26375 |
| 2024-04-22 | 2.36 | $2.09 | 99842 |
| 2024-04-19 | 2.41 | $2.33 | 25982 |
| 2024-04-18 | 2.42 | $2.48 | 36126 |
| 2024-04-17 | 2.39 | $2.48 | 181552 |
| 2024-04-16 | 2.35 | $2.19 | 259097 |
| 2024-04-15 | 2.38 | $2.05 | 85784 |
| 2024-04-12 | 2.43 | $2.23 | 145938 |
| 2024-04-11 | 2.45 | $2.36 | 46999 |
| 2024-04-10 | 2.45 | $2.30 | 99777 |
| 2024-04-09 | 2.46 | $2.27 | 154129 |
| 2024-04-08 | 2.48 | $2.24 | 46219 |
| 2024-04-05 | 2.51 | $2.27 | 224569 |
| 2024-04-04 | 2.53 | $2.33 | 182533 |
| 2024-04-03 | 2.54 | $2.49 | 224263 |
| 2024-04-02 | 2.52 | $2.81 | 382458 |
| 2024-04-01 | 2.42 | $2.68 | 339046 |
| 2024-03-28 | 2.34 | $2.44 | 705478 |
| 2024-03-27 | 2.29 | $2.08 | 291471 |
| 2024-03-26 | 2.31 | $2.37 | 482064 |
| 2024-03-25 | 2.27 | $2.04 | 205072 |
| 2024-03-22 | 2.29 | $2.16 | 204173 |
| 2024-03-21 | 2.28 | $2.15 | 93846 |
| 2024-03-20 | 2.28 | $2.13 | 320463 |
| 2024-03-19 | 2.28 | $2.21 | 193425 |
| 2024-03-18 | 2.26 | $2.32 | 347733 |
| 2024-03-15 | 2.21 | $2.66 | 325011 |
| 2024-03-14 | 2.08 | $2.37 | 585082 |
| 2024-03-13 | 1.99 | $2.65 | 901115 |
| 2024-03-12 | 1.83 | $2.26 | 904369 |
| 2024-03-11 | 1.72 | $1.96 | 3.5M |
| 2024-03-08 | 1.65 | $1.75 | 1.2M |
| 2024-03-07 | 1.62 | $1.65 | 857873 |
| 2024-03-06 | 1.60 | $1.97 | 6.7M |
| 2024-03-05 | 1.51 | $1.53 | 2.7M |
| 2024-03-04 | 1.50 | $1.47 | 81984 |
| 2024-03-01 | 1.50 | $1.60 | 94728 |
| 2024-02-29 | 1.47 | $1.43 | 121515 |
| 2024-02-28 | 1.47 | $1.48 | 115685 |
| 2024-02-27 | 1.47 | $1.82 | 363648 |
| 2024-02-26 | 1.39 | $1.70 | 162036 |
| 2024-02-23 | 1.32 | $1.45 | 108676 |
| 2024-02-22 | 1.29 | $1.42 | 33736 |
| 2024-02-21 | 1.27 | $1.40 | 28354 |
| 2024-02-20 | 1.25 | $1.42 | 165375 |
| 2024-02-16 | 1.21 | $1.34 | 225102 |
| 2024-02-15 | 1.20 | $1.23 | 39792 |
| 2024-02-14 | 1.20 | $1.28 | 22844 |
| 2024-02-13 | 1.19 | $1.24 | 35409 |
| 2024-02-12 | 1.19 | $1.31 | 52383 |
| 2024-02-09 | 1.18 | $1.28 | 316730 |
| 2024-02-08 | 1.17 | $1.12 | 131648 |
| 2024-02-07 | 1.19 | $1.14 | 46639 |
| 2024-02-06 | 1.22 | $1.19 | 89005 |
| 2024-02-05 | 1.23 | $1.15 | 85376 |
| 2024-02-02 | 1.26 | $1.16 | 39360 |
| 2024-02-01 | 1.30 | $1.22 | 31887 |
| 2024-01-31 | 1.32 | $1.22 | 121110 |
| 2024-01-30 | 1.36 | $1.38 | 183934 |
| 2024-01-29 | 1.36 | $1.35 | 317915 |
| 2024-01-26 | 1.37 | $1.30 | 787689 |
| 2024-01-25 | 1.39 | $1.43 | 484218 |
| 2024-01-24 | 1.39 | $1.73 | 350702 |
| 2024-01-23 | 1.33 | $1.77 | 1.8M |
| 2024-01-22 | 1.25 | $1.72 | 3.3M |
| 2024-01-19 | 1.17 | $1.16 | 3.1M |
| 2024-01-18 | 1.19 | $1.15 | 17.3M |
| 2024-01-17 | 1.22 | $0.85 | 2.5M |
| 2024-01-16 | 1.32 | $0.92 | 126713 |
| 2024-01-12 | 1.42 | $1.05 | 34238 |
| 2024-01-11 | 1.51 | $1.10 | 80375 |
| 2024-01-10 | 1.60 | $1.27 | 44309 |
| 2024-01-09 | 1.68 | $1.32 | 62679 |
| 2024-01-08 | 1.75 | $1.45 | 47700 |
| 2024-01-05 | 1.81 | $1.51 | 56428 |
| 2024-01-04 | 1.87 | $1.57 | 40131 |
| 2024-01-03 | 1.92 | $1.70 | 15271 |
| 2024-01-02 | 1.96 | $1.74 | 28849 |
| 2023-12-29 | 1.99 | $1.75 | 35116 |
| 2023-12-28 | 2.02 | $1.78 | 20842 |
| 2023-12-27 | 2.05 | $1.81 | 54293 |
| 2023-12-26 | 2.08 | $1.81 | 48962 |
| 2023-12-22 | 2.11 | $1.85 | 59515 |
| 2023-12-21 | 2.13 | $1.95 | 82866 |
| 2023-12-20 | 2.14 | $1.88 | 120401 |
| 2023-12-19 | 2.15 | $2.10 | 219919 |
| 2023-12-18 | 2.13 | $1.99 | 90769 |
| 2023-12-15 | 2.12 | $1.87 | 94960 |
| 2023-12-14 | 2.13 | $2.01 | 190700 |
| 2023-12-13 | 2.12 | $1.73 | 116604 |
| 2023-12-12 | 2.16 | $1.89 | 118735 |
| 2023-12-11 | 2.17 | $2.09 | 151989 |
| 2023-12-08 | 2.13 | $2.05 | 88438 |
| 2023-12-07 | 2.10 | $2.10 | 271156 |
| 2023-12-06 | 2.04 | $2.03 | 173670 |
| 2023-12-05 | 1.99 | $2.02 | 180916 |
| 2023-12-04 | 1.94 | $1.98 | 641753 |
| 2023-12-01 | 1.88 | $1.50 | 823883 |
| 2023-11-30 | 1.90 | $2.06 | 398820 |
| 2023-11-29 | 1.81 | $2.26 | 802852 |
| 2023-11-28 | 1.67 | $2.33 | 2.7M |
| 2023-11-27 | 1.48 | $2.19 | 1.4M |
| 2023-11-24 | 1.29 | $2.10 | 2.7M |
| 2023-11-22 | 1.08 | $2.08 | 48.6M |
| 2023-11-21 | 0.84 | $1.45 | 7.7M |
| 2023-11-20 | 0.70 | $0.91 | 2.0M |
| 2023-11-17 | 0.65 | $0.97 | 3.1M |
| 2023-11-16 | 0.58 | $0.98 | 28.8M |
| 2023-11-15 | 0.50 | $0.62 | 612857 |
| 2023-11-14 | 0.47 | $0.64 | 2.3M |
| 2023-11-13 | 0.44 | $0.64 | 3.2M |
| 2023-11-10 | 0.41 | $0.68 | 55.1M |
| 2023-11-09 | 0.36 | $0.38 | 4.0M |
| 2023-11-08 | 0.36 | $0.38 | 44110 |
| 2023-11-07 | 0.37 | $0.39 | 31235 |
| 2023-11-06 | 0.38 | $0.37 | 37986 |
| 2023-11-03 | 0.40 | $0.42 | 83771 |
| 2023-11-02 | 0.40 | $0.40 | 34261 |
| 2023-11-01 | 0.41 | $0.41 | 35665 |
| 2023-10-31 | 0.43 | $0.40 | 182035 |
| 2023-10-30 | 0.45 | $0.43 | 43156 |
| 2023-10-27 | 0.46 | $0.39 | 122079 |
| 2023-10-26 | 0.49 | $0.52 | 70477 |
| 2023-10-25 | 0.49 | $0.53 | 39800 |
| 2023-10-24 | 0.50 | $0.54 | 14061 |
| 2023-10-23 | 0.50 | $0.55 | 32787 |
| 2023-10-20 | 0.50 | $0.54 | 48114 |
| 2023-10-19 | 0.51 | $0.54 | 22619 |
| 2023-10-18 | 0.51 | $0.54 | 30936 |
| 2023-10-17 | 0.52 | $0.55 | 25625 |
| 2023-10-16 | 0.52 | $0.55 | 41732 |
| 2023-10-13 | 0.53 | $0.56 | 26340 |
| 2023-10-12 | 0.54 | $0.58 | 160648 |
| 2023-10-11 | 0.55 | $0.55 | 93381 |
| 2023-10-10 | 0.57 | $0.59 | 27469 |
| 2023-10-09 | 0.58 | $0.63 | 7950 |
| 2023-10-06 | 0.58 | $0.63 | 16606 |
| 2023-10-05 | 0.59 | $0.64 | 4321 |
| 2023-10-04 | 0.59 | $0.64 | 8990 |
| 2023-10-03 | 0.60 | $0.67 | 8891 |
| 2023-10-02 | 0.60 | $0.67 | 11337 |
| 2023-09-29 | 0.61 | $0.66 | 9795 |
| 2023-09-28 | 0.62 | $0.66 | 5172 |
| 2023-09-27 | 0.63 | $0.66 | 17270 |
| 2023-09-26 | 0.64 | $0.65 | 54489 |
| 2023-09-25 | 0.66 | $0.68 | 45217 |
| 2023-09-22 | 0.67 | $0.74 | 29604 |
| 2023-09-21 | 0.68 | $0.71 | 29094 |
| 2023-09-20 | 0.70 | $0.79 | 36735 |
| 2023-09-19 | 0.70 | $0.79 | 25639 |
| 2023-09-18 | 0.70 | $0.78 | 52273 |
| 2023-09-15 | 0.71 | $0.80 | 62727 |
| 2023-09-14 | 0.72 | $0.78 | 18866 |
| 2023-09-13 | 0.73 | $0.77 | 44070 |
| 2023-09-12 | 0.75 | $0.77 | 28531 |
| 2023-09-11 | 0.77 | $0.75 | 72750 |
| 2023-09-08 | 0.80 | $0.75 | 149749 |
| 2023-09-07 | 0.84 | $0.89 | 20825 |
| 2023-09-06 | 0.85 | $0.91 | 33100 |
| 2023-09-05 | 0.87 | $0.98 | 35900 |
| 2023-09-01 | 0.87 | $0.90 | 26400 |
| 2023-08-31 | 0.89 | $0.88 | 12700 |
| 2023-08-30 | 0.92 | $0.90 | 57800 |
| 2023-08-29 | 0.96 | $0.94 | 64000 |
| 2023-08-28 | 0.99 | $0.96 | 50000 |
| 2023-08-25 | 1.03 | $0.99 | 32800 |
| 2023-08-24 | 1.06 | $0.98 | 82200 |
| 2023-08-23 | 1.11 | $1.06 | 65700 |
| 2023-08-22 | 1.15 | $1.11 | 22600 |
| 2023-08-21 | 1.18 | $1.15 | 15700 |
| 2023-08-18 | 1.21 | $1.21 | 43000 |
| 2023-08-17 | 1.24 | $1.12 | 17700 |
| 2023-08-16 | 1.29 | $1.14 | 82200 |
| 2023-08-15 | 1.35 | $1.18 | 61700 |
| 2023-08-14 | 1.41 | $1.28 | 50500 |
| 2023-08-11 | 1.45 | $1.36 | 21700 |
| 2023-08-10 | 1.49 | $1.34 | 38500 |
| 2023-08-09 | 1.54 | $1.40 | 30500 |
| 2023-08-08 | 1.59 | $1.43 | 53200 |
| 2023-08-07 | 1.64 | $1.54 | 68700 |
| 2023-08-04 | 1.67 | $1.66 | 88200 |
| 2023-08-03 | 1.69 | $1.67 | 192800 |
| 2023-08-02 | 1.70 | $1.78 | 273200 |
| 2023-08-01 | 1.70 | $1.86 | 129700 |
| 2023-07-31 | 1.68 | $1.78 | 42000 |
| 2023-07-28 | 1.67 | $1.76 | 34700 |
| 2023-07-27 | 1.67 | $1.77 | 60000 |
| 2023-07-26 | 1.66 | $1.81 | 101600 |
| 2023-07-25 | 1.65 | $1.86 | 210700 |
| 2023-07-24 | 1.62 | $1.67 | 217000 |
| 2023-07-21 | 1.63 | $1.87 | 254100 |
| 2023-07-20 | 1.61 | $1.86 | 817600 |
| 2023-07-19 | 1.58 | $1.73 | 146200 |
| 2023-07-18 | 1.57 | $1.63 | 106300 |
| 2023-07-17 | 1.59 | $1.63 | 55600 |
| 2023-07-14 | 1.61 | $1.61 | 55200 |
| 2023-07-13 | 1.64 | $1.65 | 151000 |
| 2023-07-12 | 1.67 | $1.73 | 164800 |
| 2023-07-11 | 1.69 | $1.61 | 232100 |
| 2023-07-10 | 1.74 | $1.70 | 279000 |
| 2023-07-07 | 1.78 | $1.74 | 376300 |
| 2023-07-06 | 1.82 | $1.88 | 495100 |
| 2023-07-05 | 1.83 | $1.92 | 771100 |
| 2023-07-03 | 1.85 | $1.67 | 88200 |
| 2023-06-30 | 1.91 | $1.71 | 506900 |
| 2023-06-29 | 1.99 | $2.08 | 278300 |
| 2023-06-28 | 1.99 | $2.10 | 263800 |
| 2023-06-27 | 2.00 | $1.96 | 28000 |
| 2023-06-26 | 2.04 | $1.93 | 105525 |
| 2023-06-23 | 2.09 | $2.12 | 30075 |
| 2023-06-22 | 2.11 | $2.00 | 42950 |
| 2023-06-21 | 2.16 | $2.12 | 511100 |
| 2023-06-20 | 2.19 | $2.08 | 26250 |
| 2023-06-16 | 2.25 | $2.18 | 27075 |
| 2023-06-15 | 2.28 | $2.33 | 23950 |
| 2023-06-14 | 2.30 | $2.28 | 30875 |
| 2023-06-13 | 2.33 | $2.35 | 44350 |
| 2023-06-12 | 2.35 | $2.40 | 40750 |
| 2023-06-09 | 2.36 | $2.36 | 22000 |
| 2023-06-08 | 2.39 | $2.38 | 33400 |
| 2023-06-07 | 2.42 | $2.34 | 26350 |
| 2023-06-06 | 2.46 | $2.29 | 30375 |
| 2023-06-05 | 2.52 | $2.20 | 222175 |
| 2023-06-02 | 2.61 | $2.64 | 38375 |
| 2023-06-01 | 2.62 | $2.62 | 65350 |
| 2023-05-31 | 2.64 | $2.87 | 244600 |
| 2023-05-30 | 2.61 | $2.92 | 350750 |
| 2023-05-26 | 2.57 | $2.80 | 49200 |
| 2023-05-25 | 2.54 | $2.73 | 38575 |
| 2023-05-24 | 2.53 | $2.80 | 27650 |
| 2023-05-23 | 2.51 | $2.71 | 14600 |
| 2023-05-22 | 2.50 | $2.86 | 82300 |
| 2023-05-19 | 2.45 | $2.60 | 26750 |
| 2023-05-18 | 2.46 | $2.53 | 27675 |
| 2023-05-17 | 2.49 | $2.60 | 50300 |
| 2023-05-16 | 2.51 | $2.48 | 33175 |
| 2023-05-15 | 2.56 | $2.63 | 63775 |
| 2023-05-12 | 2.59 | $2.66 | 51450 |
| 2023-05-11 | 2.62 | $2.64 | 25100 |
| 2023-05-10 | 2.65 | $2.72 | 108600 |
| 2023-05-09 | 2.69 | $2.74 | 66725 |
| 2023-05-08 | 2.72 | $2.94 | 258300 |
| 2023-05-05 | 2.72 | $2.61 | 35575 |
| 2023-05-04 | 2.79 | $2.53 | 98075 |
| 2023-05-03 | 2.89 | $2.56 | 37550 |
| 2023-05-02 | 3.01 | $2.50 | 65650 |
| 2023-05-01 | 3.15 | $2.80 | 115550 |
| 2023-04-28 | 3.26 | $2.61 | 125400 |
| 2023-04-27 | 3.43 | $2.68 | 173125 |
| 2023-04-26 | 3.62 | $2.80 | 244250 |
| 2023-04-25 | 3.80 | $2.92 | 779325 |
| 2023-04-24 | 4.00 | $3.20 | 159550 |
| 2023-04-21 | 4.16 | $3.24 | 225225 |
| 2023-04-20 | 4.34 | $3.61 | 238950 |
| 2023-04-19 | 4.47 | $3.68 | 990775 |
| 2023-04-18 | 4.61 | $3.96 | 404000 |
| 2023-04-17 | 4.71 | $4.24 | 1.2M |
| 2023-04-14 | 4.76 | $7.48 | 15.6M |
| 2023-04-13 | 4.14 | $6.52 | 3.0M |
| 2023-04-12 | 3.61 | $3.43 | 129075 |
| 2023-04-11 | 3.66 | $3.40 | 21425 |
| 2023-04-10 | 3.72 | $3.66 | 750 |
| 2023-04-06 | 3.73 | $3.44 | 4800 |
| 2023-04-05 | 3.79 | $3.84 | 8625 |
| 2023-04-04 | 3.77 | $3.80 | 100 |
| 2023-04-03 | 3.76 | $3.88 | 200 |
| 2023-03-31 | 3.74 | $4.00 | 4500 |
| 2023-03-30 | 3.68 | $4.04 | 3000 |
| 2023-03-29 | 3.61 | $3.48 | 2300 |
| 2023-03-28 | 3.64 | $3.46 | 3525 |
| 2023-03-27 | 3.68 | $3.68 | 2425 |
| 2023-03-24 | 3.68 | $3.84 | 7550 |
| 2023-03-23 | 3.65 | $3.80 | 8250 |
| 2023-03-22 | 3.62 | $3.60 | 4575 |
| 2023-03-21 | 3.63 | $3.40 | 3350 |
| 2023-03-20 | 3.68 | $3.40 | 8250 |
| 2023-03-17 | 3.74 | $3.46 | 4700 |
| 2023-03-16 | 3.80 | $3.77 | 975 |
| 2023-03-15 | 3.81 | $3.67 | 3375 |
| 2023-03-14 | 3.83 | $3.66 | 4450 |
| 2023-03-13 | 3.86 | $3.66 | 2900 |
| 2023-03-10 | 3.90 | $3.66 | 11725 |
| 2023-03-09 | 3.94 | $3.87 | 12625 |
| 2023-03-08 | 3.94 | $3.93 | 2700 |
| 2023-03-07 | 3.93 | $3.99 | 15900 |
| 2023-03-06 | 3.91 | $3.91 | 7550 |
| 2023-03-03 | 3.89 | $3.95 | 2600 |
| 2023-03-02 | 3.87 | $3.94 | 4150 |
| 2023-03-01 | 3.84 | $3.88 | 2250 |
| 2023-02-28 | 3.83 | $3.88 | 5925 |
| 2023-02-27 | 3.80 | $3.79 | 7775 |
| 2023-02-24 | 3.80 | $3.93 | 13950 |
| 2023-02-23 | 3.76 | $3.80 | 1050 |
| 2023-02-22 | 3.74 | $3.79 | 8025 |
| 2023-02-21 | 3.72 | $3.96 | 4850 |
| 2023-02-17 | 3.66 | $3.72 | 3725 |
| 2023-02-16 | 3.64 | $3.60 | 1800 |
| 2023-02-15 | 3.65 | $3.60 | 5925 |
| 2023-02-14 | 3.65 | $3.60 | 8400 |
| 2023-02-13 | 3.66 | $3.60 | 3700 |
| 2023-02-10 | 3.67 | $3.54 | 875 |
| 2023-02-09 | 3.69 | $3.57 | 10925 |
| 2023-02-08 | 3.70 | $3.72 | 5150 |
| 2023-02-07 | 3.69 | $3.68 | 875 |
| 2023-02-06 | 3.68 | $3.56 | 5750 |
| 2023-02-03 | 3.70 | $3.78 | 8450 |
| 2023-02-02 | 3.67 | $3.82 | 5225 |
| 2023-02-01 | 3.63 | $3.72 | 4675 |
| 2023-01-31 | 3.60 | $3.68 | 4750 |
| 2023-01-30 | 3.58 | $3.67 | 15925 |
| 2023-01-27 | 3.55 | $3.44 | 6300 |
| 2023-01-26 | 3.57 | $3.69 | 4750 |
| 2023-01-25 | 3.54 | $3.84 | 750 |
| 2023-01-24 | 3.47 | $3.53 | 1525 |
| 2023-01-23 | 3.46 | $3.52 | 6275 |
| 2023-01-20 | 3.45 | $3.72 | 5400 |
| 2023-01-19 | 3.39 | $3.87 | 4300 |
| 2023-01-18 | 3.29 | $3.48 | 3725 |
| 2023-01-17 | 3.25 | $3.63 | 3250 |
| 2023-01-13 | 3.19 | $3.44 | 2975 |
| 2023-01-12 | 3.15 | $3.20 | 2275 |
| 2023-01-11 | 3.15 | $3.30 | 2350 |
| 2023-01-10 | 3.14 | $3.33 | 2200 |
| 2023-01-09 | 3.12 | $3.26 | 2250 |
| 2023-01-06 | 3.11 | $3.28 | 1450 |
| 2023-01-05 | 3.10 | $3.28 | 3725 |
| 2023-01-04 | 3.08 | $3.16 | 3425 |
| 2023-01-03 | 3.09 | $3.10 | 5225 |
| 2022-12-30 | 3.12 | $2.88 | 11875 |
| 2022-12-29 | 3.19 | $3.12 | 6100 |
| 2022-12-28 | 3.24 | $3.33 | 6175 |
| 2022-12-27 | 3.24 | $3.14 | 8700 |
| 2022-12-23 | 3.29 | $3.24 | 1750 |
| 2022-12-22 | 3.32 | $3.24 | 2700 |
| 2022-12-21 | 3.36 | $3.21 | 3400 |
| 2022-12-20 | 3.42 | $3.32 | 4275 |
| 2022-12-19 | 3.46 | $3.22 | 2425 |
| 2022-12-16 | 3.53 | $3.37 | 2675 |
| 2022-12-15 | 3.58 | $3.36 | 1925 |
| 2022-12-14 | 3.64 | $3.44 | 15625 |
| 2022-12-13 | 3.70 | $3.58 | 5750 |
| 2022-12-12 | 3.73 | $3.40 | 4225 |
| 2022-12-09 | 3.81 | $3.40 | 12350 |
| 2022-12-08 | 3.90 | $3.76 | 2625 |
| 2022-12-07 | 3.93 | $3.84 | 2300 |
| 2022-12-06 | 3.95 | $3.76 | 4250 |
| 2022-12-05 | 3.99 | $4.04 | 5775 |
| 2022-12-02 | 3.98 | $3.72 | 575 |
| 2022-12-01 | 4.03 | $4.00 | 1800 |
| 2022-11-30 | 4.04 | $3.89 | 1425 |
| 2022-11-29 | 4.06 | $3.88 | 2175 |
| 2022-11-28 | 4.09 | $3.72 | 10650 |
| 2022-11-25 | 4.16 | $4.20 | 10925 |
| 2022-11-23 | 4.14 | $4.28 | 1225 |
| 2022-11-22 | 4.10 | $4.44 | 1175 |
| 2022-11-21 | 4.01 | $4.24 | 3425 |
| 2022-11-18 | 3.96 | $4.60 | 3050 |
| 2022-11-17 | 3.82 | $4.52 | 10050 |
| 2022-11-16 | 3.67 | $4.28 | 6125 |
| 2022-11-15 | 3.55 | $3.70 | 3475 |
| 2022-11-14 | 3.53 | $3.60 | 3375 |
| 2022-11-11 | 3.54 | $3.56 | 5000 |
| 2022-11-10 | 3.55 | $3.60 | 17025 |
| 2022-11-09 | 3.56 | $3.52 | 8200 |
| 2022-11-08 | 3.59 | $3.40 | 3250 |
| 2022-11-07 | 3.65 | $3.54 | 4775 |
| 2022-11-04 | 3.69 | $3.76 | 3625 |
| 2022-11-03 | 3.69 | $3.76 | 1175 |
| 2022-11-02 | 3.69 | $3.52 | 3175 |
| 2022-11-01 | 3.75 | $3.68 | 2025 |
| 2022-10-31 | 3.78 | $3.52 | 10100 |
| 2022-10-28 | 3.85 | $3.80 | 4875 |
| 2022-10-27 | 3.87 | $3.80 | 10225 |
| 2022-10-26 | 3.89 | $3.76 | 2975 |
| 2022-10-25 | 3.93 | $3.92 | 6075 |
| 2022-10-24 | 3.94 | $3.68 | 14550 |
| 2022-10-21 | 4.01 | $4.00 | 3325 |
| 2022-10-20 | 4.01 | $4.00 | 1625 |
| 2022-10-19 | 4.02 | $4.04 | 2250 |
| 2022-10-18 | 4.02 | $4.00 | 2525 |
| 2022-10-17 | 4.03 | $4.00 | 6325 |
| 2022-10-14 | 4.05 | $3.84 | 400 |
| 2022-10-13 | 4.09 | $3.81 | 2300 |
| 2022-10-12 | 4.16 | $3.92 | 1975 |
| 2022-10-11 | 4.21 | $3.80 | 11650 |
| 2022-10-10 | 4.29 | $3.92 | 6100 |
| 2022-10-07 | 4.36 | $4.08 | 3075 |
| 2022-10-06 | 4.41 | $4.20 | 6250 |
| 2022-10-05 | 4.44 | $4.28 | 4675 |
| 2022-10-04 | 4.46 | $4.24 | 2550 |
| 2022-10-03 | 4.48 | $4.20 | 1900 |
| 2022-09-30 | 4.52 | $4.16 | 2150 |
| 2022-09-29 | 4.58 | $4.20 | 8700 |
| 2022-09-28 | 4.63 | $4.60 | 11200 |
| 2022-09-27 | 4.60 | $4.20 | 10300 |
| 2022-09-26 | 4.65 | $4.60 | 11525 |
| 2022-09-23 | 4.63 | $4.72 | 12150 |
| 2022-09-22 | 4.57 | $4.96 | 17350 |
| 2022-09-21 | 4.45 | $5.12 | 28175 |
| 2022-09-20 | 4.28 | $5.12 | 50900 |
| 2022-09-19 | 4.08 | $4.68 | 134900 |
| 2022-09-16 | 3.93 | $3.82 | 21375 |
| 2022-09-15 | 3.95 | $4.16 | 19000 |
| 2022-09-14 | 3.89 | $4.08 | 39400 |
| 2022-09-13 | 3.85 | $3.79 | 26900 |
| 2022-09-12 | 3.85 | $3.97 | 36900 |
| 2022-09-09 | 3.82 | $3.80 | 2900 |
| 2022-09-08 | 3.82 | $3.76 | 13100 |
| 2022-09-07 | 3.83 | $3.87 | 15050 |
| 2022-09-06 | 3.81 | $3.54 | 7375 |
| 2022-09-02 | 3.86 | $3.60 | 10050 |
| 2022-09-01 | 3.91 | $3.64 | 16525 |
| 2022-08-31 | 3.96 | $3.76 | 11350 |
| 2022-08-30 | 3.98 | $3.86 | 17800 |
| 2022-08-29 | 3.99 | $4.08 | 11775 |
| 2022-08-26 | 3.96 | $4.12 | 156825 |
| 2022-08-25 | 3.91 | $4.32 | 33100 |
| 2022-08-24 | 3.80 | $4.88 | 97650 |
| 2022-08-23 | 3.57 | $4.52 | 163225 |
| 2022-08-22 | 3.37 | $4.20 | 245025 |
| 2022-08-19 | 3.21 | $3.40 | 354225 |
| 2022-08-18 | 3.19 | $3.20 | 142275 |
| 2022-08-17 | 3.21 | $3.08 | 121200 |
| 2022-08-16 | 3.26 | $3.05 | 37125 |
| 2022-08-15 | 3.32 | $3.12 | 71875 |
| 2022-08-12 | 3.38 | $3.44 | 20725 |
| 2022-08-11 | 3.39 | $3.53 | 21825 |
| 2022-08-10 | 3.38 | $4.04 | 49950 |
| 2022-08-09 | 3.26 | $3.52 | 16775 |
| 2022-08-08 | 3.23 | $3.50 | 68525 |
| 2022-08-05 | 3.20 | $3.52 | 22675 |
| 2022-08-04 | 3.17 | $3.32 | 427850 |
| 2022-08-03 | 3.18 | $3.68 | 9950 |
| 2022-08-02 | 3.11 | $3.56 | 21775 |
| 2022-08-01 | 3.06 | $3.22 | 32475 |
| 2022-07-29 | 3.07 | $3.24 | 11225 |
| 2022-07-28 | 3.09 | $3.24 | 17825 |
| 2022-07-27 | 3.11 | $3.12 | 9100 |
| 2022-07-26 | 3.16 | $3.05 | 9150 |
| 2022-07-25 | 3.23 | $3.16 | 22125 |
| 2022-07-22 | 3.30 | $3.24 | 20475 |
| 2022-07-21 | 3.37 | $3.12 | 24350 |
| 2022-07-20 | 3.47 | $3.02 | 41425 |
| 2022-07-19 | 3.61 | $3.31 | 101800 |
| 2022-07-18 | 3.72 | $3.90 | 5500 |
| 2022-07-15 | 3.73 | $3.77 | 850 |
| 2022-07-14 | 3.76 | $3.80 | 3125 |
| 2022-07-13 | 3.79 | $3.80 | 5600 |
| 2022-07-12 | 3.84 | $3.98 | 2400 |
| 2022-07-11 | 3.85 | $3.88 | 2975 |
| 2022-07-08 | 3.89 | $4.12 | 2375 |
| 2022-07-07 | 3.88 | $4.16 | 6625 |
| 2022-07-06 | 3.87 | $3.92 | 4800 |
| 2022-07-05 | 3.91 | $3.76 | 11425 |
| 2022-07-01 | 4.00 | $3.96 | 13875 |
| 2022-06-30 | 4.06 | $3.87 | 23350 |
| 2022-06-29 | 4.14 | $4.00 | 3100 |
| 2022-06-28 | 4.22 | $4.20 | 72975 |
| 2022-06-27 | 4.27 | $4.16 | 8775 |
| 2022-06-24 | 4.34 | $4.52 | 22800 |
| 2022-06-23 | 4.35 | $4.28 | 14250 |
| 2022-06-22 | 4.41 | $4.24 | 22525 |
| 2022-06-21 | 4.49 | $4.12 | 36500 |
| 2022-06-17 | 4.61 | $3.88 | 39925 |
| 2022-06-16 | 4.81 | $4.32 | 19475 |
| 2022-06-15 | 4.94 | $4.84 | 17975 |
| 2022-06-14 | 4.99 | $4.44 | 4200 |
| 2022-06-13 | 5.13 | $4.68 | 14575 |
| 2022-06-10 | 5.24 | $5.16 | 9850 |
| 2022-06-09 | 5.27 | $5.84 | 6550 |
| 2022-06-08 | 5.17 | $5.64 | 6050 |
| 2022-06-07 | 5.09 | $5.16 | 7050 |
| 2022-06-06 | 5.10 | $5.14 | 7025 |
| 2022-06-03 | 5.11 | $5.56 | 18350 |
| 2022-06-02 | 5.04 | $5.00 | 16325 |
| 2022-06-01 | 5.08 | $4.88 | 3050 |
| 2022-05-31 | 5.16 | $4.88 | 2250 |
| 2022-05-27 | 5.24 | $5.30 | 6025 |
| 2022-05-26 | 5.26 | $5.00 | 7375 |
| 2022-05-25 | 5.34 | $5.32 | 6600 |
| 2022-05-24 | 5.36 | $5.72 | 11875 |
| 2022-05-23 | 5.31 | $6.24 | 9900 |
| 2022-05-20 | 5.14 | $6.84 | 20450 |
| 2022-05-19 | 4.82 | $6.28 | 22650 |
| 2022-05-18 | 4.57 | $5.44 | 9250 |
| 2022-05-17 | 4.45 | $5.36 | 21325 |
| 2022-05-16 | 4.34 | $4.20 | 11375 |
| 2022-05-13 | 4.47 | $3.74 | 18700 |
| 2022-05-12 | 4.71 | $3.70 | 39075 |
| 2022-05-11 | 5.00 | $5.20 | 16875 |
| 2022-05-10 | 5.03 | $4.72 | 29150 |
| 2022-05-09 | 5.17 | $4.12 | 35925 |
| 2022-05-06 | 5.46 | $4.88 | 21750 |
| 2022-05-05 | 5.64 | $5.48 | 9400 |
| 2022-05-04 | 5.73 | $5.92 | 13575 |
| 2022-05-03 | 5.73 | $5.88 | 22550 |
| 2022-05-02 | 5.76 | $6.08 | 32725 |
| 2022-04-29 | 5.74 | $6.40 | 18600 |
| 2022-04-28 | 5.66 | $6.00 | 7700 |
| 2022-04-27 | 5.65 | $6.08 | 20000 |
| 2022-04-26 | 5.63 | $5.92 | 16200 |
| 2022-04-25 | 5.64 | $6.08 | 5950 |
| 2022-04-22 | 5.62 | $5.64 | 16475 |
| 2022-04-21 | 5.70 | $6.20 | 10425 |
| 2022-04-20 | 5.68 | $5.92 | 20200 |
| 2022-04-19 | 5.71 | $5.92 | 18350 |
| 2022-04-18 | 5.76 | $5.40 | 26600 |
| 2022-04-14 | 5.93 | $5.46 | 10000 |
| 2022-04-13 | 6.11 | $5.72 | 10150 |
| 2022-04-12 | 6.28 | $5.68 | 20400 |
| 2022-04-11 | 6.48 | $5.68 | 10175 |
| 2022-04-08 | 6.73 | $6.24 | 11075 |
| 2022-04-07 | 6.89 | $5.84 | 21025 |
| 2022-04-06 | 7.17 | $6.36 | 15475 |
| 2022-04-05 | 7.38 | $6.44 | 27475 |
| 2022-04-04 | 7.62 | $6.80 | 17350 |
| 2022-04-01 | 7.82 | $6.80 | 10950 |
| 2022-03-31 | 8.05 | $7.20 | 44950 |
| 2022-03-30 | 8.23 | $8.12 | 41625 |
| 2022-03-29 | 8.25 | $8.76 | 17000 |
| 2022-03-28 | 8.14 | $9.20 | 14850 |
| 2022-03-25 | 7.92 | $9.28 | 13550 |
| 2022-03-24 | 7.65 | $8.84 | 27350 |
| 2022-03-23 | 7.42 | $8.28 | 15400 |
| 2022-03-22 | 7.28 | $8.60 | 14850 |
| 2022-03-21 | 7.05 | $8.16 | 16925 |
| 2022-03-18 | 6.89 | $7.72 | 19425 |
| 2022-03-17 | 6.79 | $7.40 | 18925 |
| 2022-03-16 | 6.74 | $6.96 | 13075 |
| 2022-03-15 | 6.79 | $6.72 | 11600 |
| 2022-03-14 | 6.90 | $6.92 | 8175 |
| 2022-03-11 | 6.99 | $7.16 | 14650 |
| 2022-03-10 | 7.05 | $7.48 | 14200 |
| 2022-03-09 | 7.06 | $7.72 | 18525 |
| 2022-03-08 | 7.02 | $7.24 | 31350 |
| 2022-03-07 | 7.08 | $7.20 | 23225 |
| 2022-03-04 | 7.17 | $7.20 | 15825 |
| 2022-03-03 | 7.28 | $7.72 | 18375 |
| 2022-03-02 | 7.30 | $8.00 | 6175 |
| 2022-03-01 | 7.27 | $7.76 | 10725 |
| 2022-02-28 | 7.29 | $8.00 | 17450 |
| 2022-02-25 | 7.27 | $8.60 | 15925 |
| 2022-02-24 | 7.13 | $8.40 | 35575 |
| 2022-02-23 | 7.01 | $8.16 | 19900 |
| 2022-02-22 | 6.94 | $8.28 | 25350 |
| 2022-02-18 | 6.84 | $8.80 | 50300 |
| 2022-02-17 | 6.62 | $7.64 | 30475 |
| 2022-02-16 | 6.62 | $8.40 | 38725 |
| 2022-02-15 | 6.48 | $7.88 | 59925 |
| 2022-02-14 | 6.43 | $7.72 | 62675 |
| 2022-02-11 | 6.42 | $6.76 | 49175 |
| 2022-02-10 | 6.63 | $6.92 | 27275 |
| 2022-02-09 | 6.85 | $7.20 | 53075 |
| 2022-02-08 | 7.06 | $6.76 | 92675 |
| 2022-02-07 | 7.42 | $7.44 | 109625 |
| 2022-02-04 | 7.70 | $7.96 | 44075 |
| 2022-02-03 | 7.93 | $8.00 | 57700 |
| 2022-02-02 | 8.20 | $8.40 | 79175 |
| 2022-02-01 | 8.45 | $9.24 | 44050 |
| 2022-01-31 | 8.57 | $9.28 | 66700 |
| 2022-01-28 | 8.72 | $8.56 | 207600 |
| 2022-01-27 | 9.06 | $7.88 | 405500 |
| 2022-01-26 | 9.62 | $8.56 | 201950 |
| 2022-01-25 | 10.13 | $9.00 | 116200 |
| 2022-01-24 | 10.65 | $8.84 | 192250 |
| 2022-01-21 | 11.30 | $10.08 | 311375 |
| 2022-01-20 | 11.81 | $11.40 | 142075 |
| 2022-01-19 | 12.13 | $11.16 | 137775 |
| 2022-01-18 | 12.57 | $11.52 | 146475 |
| 2022-01-14 | 13.01 | $11.60 | 85825 |
| 2022-01-13 | 13.51 | $11.04 | 157425 |
| 2022-01-12 | 14.23 | $11.84 | 156600 |
| 2022-01-11 | 14.89 | $12.40 | 116325 |
| 2022-01-10 | 15.56 | $11.68 | 764050 |
| 2022-01-07 | 16.48 | $14.10 | 115750 |
| 2022-01-06 | 17.05 | $14.56 | 437025 |
| 2022-01-05 | 17.62 | $17.00 | 217775 |
| 2022-01-04 | 17.77 | $17.32 | 107700 |
| 2022-01-03 | 17.87 | $17.76 | 184900 |
| 2021-12-31 | 17.89 | $17.52 | 94850 |
| 2021-12-30 | 17.97 | $17.12 | 232975 |
| 2021-12-29 | 18.15 | $18.12 | 146750 |
| 2021-12-28 | 18.14 | $19.68 | 405425 |
| 2021-12-27 | 17.81 | $18.24 | 88750 |
| 2021-12-23 | 17.72 | $18.08 | 151875 |
| 2021-12-22 | 17.65 | $18.84 | 127350 |
| 2021-12-21 | 17.42 | $17.20 | 384825 |
| 2021-12-20 | 17.49 | $17.88 | 226550 |
| 2021-12-17 | 17.43 | $18.56 | 357025 |
| 2021-12-16 | 17.22 | $18.72 | 402250 |
| 2021-12-15 | 16.95 | $17.96 | 306500 |
| 2021-12-14 | 16.79 | $16.88 | 241350 |
| 2021-12-13 | 16.84 | $17.44 | 198425 |
| 2021-12-10 | 16.78 | $17.92 | 302300 |
| 2021-12-09 | 16.62 | $16.44 | 547025 |
| 2021-12-08 | 16.75 | $17.12 | 781450 |
| 2021-12-07 | 16.75 | $18.08 | 373250 |
| 2021-12-06 | 16.57 | $18.48 | 306800 |
| 2021-12-03 | 16.27 | $18.48 | 423075 |
| 2021-12-02 | 15.93 | $17.64 | 1.2M |
| 2021-12-01 | 15.72 | $16.72 | 1.2M |
| 2021-11-30 | 15.68 | $15.36 | 124550 |
| 2021-11-29 | 15.93 | $15.36 | 183525 |
| 2021-11-26 | 16.23 | $15.32 | 55600 |
| 2021-11-24 | 16.59 | $15.00 | 152025 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.40
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.60
Maximum
18.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.40 | $2.19 | 14719 |
| 2026-08-10 | 2.41 | $2.20 | 71500 |
| 2026-08-07 | 2.42 | $2.20 | 34130 |
| 2026-08-06 | 2.42 | $2.16 | 26200 |
| 2026-08-05 | 2.43 | $2.24 | 36000 |
| 2026-08-04 | 2.41 | $2.22 | 32528 |
| 2026-08-03 | 2.38 | $2.15 | 100322 |
| 2026-07-31 | 2.37 | $2.23 | 111037 |
| 2026-07-30 | 2.31 | $2.22 | 275100 |
| 2026-07-29 | 2.25 | $1.89 | 56330 |
| 2026-07-28 | 2.26 | $2.10 | 35330 |
| 2026-07-27 | 2.20 | $2.24 | 67544 |
| 2026-07-24 | 2.08 | $2.37 | 264800 |
| 2026-07-23 | 1.88 | $2.11 | 123800 |
| 2026-07-22 | 1.71 | $1.87 | 82700 |
| 2026-07-21 | 1.58 | $1.70 | 220600 |
| 2026-07-20 | 1.47 | $2.12 | 496600 |
| 2026-07-17 | 1.19 | $1.65 | 296429 |
| 2026-07-16 | 1.00 | $1.44 | 153700 |
| 2026-07-15 | 0.83 | $1.19 | 437818 |
| 2026-07-14 | 0.70 | $0.75 | 76521 |
| 2026-07-13 | 0.68 | $0.67 | 220000 |
| 2026-07-10 | 0.69 | $0.61 | 16902 |
| 2026-07-09 | 0.71 | $0.64 | 12110 |
| 2026-07-08 | 0.72 | $0.64 | 1702 |
| 2026-07-07 | 0.75 | $0.70 | 30700 |
| 2026-07-06 | 0.75 | $0.70 | 3400 |
| 2026-07-02 | 0.76 | $0.70 | 10700 |
| 2026-07-01 | 0.76 | $0.74 | 14339 |
| 2026-06-30 | 0.75 | $0.80 | 12139 |
| 2026-06-29 | 0.72 | $0.75 | 14940 |
| 2026-06-26 | 0.70 | $0.72 | 7710 |
| 2026-06-25 | 0.68 | $0.65 | 3500 |
| 2026-06-24 | 0.68 | $0.64 | 728 |
| 2026-06-23 | 0.68 | $0.64 | 1839 |
| 2026-06-22 | 0.68 | $0.69 | 67600 |
| 2026-06-18 | 0.66 | $0.66 | 900 |
| 2026-06-17 | 0.65 | $0.62 | 600 |
| 2026-06-16 | 0.64 | $0.65 | 8732 |
| 2026-06-15 | 0.63 | $0.61 | 98700 |
| 2026-06-12 | 0.62 | $0.57 | 53602 |
| 2026-06-11 | 0.62 | $0.52 | 34400 |
| 2026-06-10 | 0.63 | $0.52 | 7800 |
| 2026-06-09 | 0.65 | $0.57 | 1200 |
| 2026-06-08 | 0.66 | $0.56 | 72806 |
| 2026-06-05 | 0.66 | $0.57 | 2036 |
| 2026-06-04 | 0.67 | $0.56 | 6145 |
| 2026-06-03 | 0.67 | $0.53 | 44139 |
| 2026-06-02 | 0.68 | $0.65 | 45700 |
| 2026-06-01 | 0.66 | $0.75 | 30000 |
| 2026-05-29 | 0.60 | $0.75 | 280600 |
| 2026-05-28 | 0.52 | $0.76 | 179600 |
| 2026-05-27 | 0.41 | $0.67 | 105900 |
| 2026-05-26 | 0.32 | $0.43 | 105400 |
| 2026-05-22 | 0.28 | $0.28 | 823100 |
| 2026-05-21 | 0.27 | $0.27 | 14523 |
| 2026-05-20 | 0.27 | $0.26 | 19503 |
| 2026-05-19 | 0.27 | $0.27 | 108415 |
| 2026-05-18 | 0.27 | $0.26 | 151915 |
| 2026-05-15 | 0.27 | $0.29 | 20903 |
| 2026-05-14 | 0.27 | $0.31 | 59000 |
| 2026-05-13 | 0.25 | $0.22 | 6743 |
| 2026-05-12 | 0.26 | $0.25 | 25400 |
| 2026-05-11 | 0.26 | $0.27 | 5025 |
| 2026-05-08 | 0.26 | $0.27 | 8600 |
| 2026-05-07 | 0.26 | $0.26 | 33500 |
| 2026-05-06 | 0.26 | $0.26 | 27803 |
| 2026-05-05 | 0.26 | $0.27 | 10100 |
| 2026-05-04 | 0.25 | $0.25 | 36749 |
| 2026-05-01 | 0.26 | $0.26 | 10710 |
| 2026-04-30 | 0.26 | $0.27 | 32901 |
| 2026-04-29 | 0.25 | $0.24 | 46300 |
| 2026-04-28 | 0.26 | $0.26 | 28040 |
| 2026-04-27 | 0.26 | $0.32 | 14500 |
| 2026-04-24 | 0.25 | $0.27 | 1705 |
| 2026-04-23 | 0.24 | $0.27 | 12228 |
| 2026-04-22 | 0.24 | $0.23 | 509 |
| 2026-04-21 | 0.25 | $0.28 | 509 |
| 2026-04-20 | 0.25 | $0.28 | 600 |
| 2026-04-17 | 0.24 | $0.29 | 150743 |
| 2026-04-16 | 0.24 | $0.26 | 5000 |
| 2026-04-15 | 0.24 | $0.27 | 9913 |
| 2026-04-14 | 0.24 | $0.28 | 43005 |
| 2026-04-13 | 0.24 | $0.29 | 54594 |
| 2026-04-10 | 0.24 | $0.26 | 60634 |
| 2026-04-09 | 0.25 | $0.27 | 159408 |
| 2026-04-08 | 0.25 | $0.25 | 142500 |
| 2026-04-07 | 0.27 | $0.24 | 68000 |
| 2026-04-06 | 0.29 | $0.28 | 50200 |
| 2026-04-02 | 0.30 | $0.33 | 94300 |
| 2026-04-01 | 0.31 | $0.30 | 176700 |
| 2026-03-31 | 0.32 | $0.29 | 41900 |
| 2026-03-30 | 0.35 | $0.29 | 18600 |
| 2026-03-27 | 0.37 | $0.30 | 55700 |
| 2026-03-26 | 0.41 | $0.28 | 183200 |
| 2026-03-25 | 0.45 | $0.45 | 13401 |
| 2026-03-24 | 0.46 | $0.46 | 36131 |
| 2026-03-23 | 0.46 | $0.45 | 8430 |
| 2026-03-20 | 0.47 | $0.46 | 19531 |
| 2026-03-19 | 0.47 | $0.40 | 49734 |
| 2026-03-18 | 0.49 | $0.47 | 28900 |
| 2026-03-17 | 0.50 | $0.49 | 121522 |
| 2026-03-16 | 0.50 | $0.51 | 9305 |
| 2026-03-13 | 0.50 | $0.50 | 57900 |
| 2026-03-12 | 0.50 | $0.48 | 63729 |
| 2026-03-11 | 0.50 | $0.54 | 31300 |
| 2026-03-10 | 0.49 | $0.50 | 68000 |
| 2026-03-09 | 0.48 | $0.53 | 98712 |
| 2026-03-06 | 0.47 | $0.47 | 129400 |
| 2026-03-05 | 0.47 | $0.42 | 49436 |
| 2026-03-04 | 0.49 | $0.46 | 18500 |
| 2026-03-03 | 0.51 | $0.47 | 51919 |
| 2026-03-02 | 0.52 | $0.47 | 208500 |
| 2026-02-27 | 0.53 | $0.56 | 53600 |
| 2026-02-26 | 0.52 | $0.60 | 16040 |
| 2026-02-25 | 0.50 | $0.59 | 11100 |
| 2026-02-24 | 0.47 | $0.58 | 55200 |
| 2026-02-23 | 0.44 | $0.53 | 130849 |
| 2026-02-20 | 0.42 | $0.46 | 114300 |
| 2026-02-19 | 0.42 | $0.40 | 500800 |
| 2026-02-18 | 0.45 | $0.40 | 91410 |
| 2026-02-17 | 0.47 | $0.40 | 27100 |
| 2026-02-13 | 0.51 | $0.40 | 95247 |
| 2026-02-12 | 0.55 | $0.45 | 101000 |
| 2026-02-11 | 0.59 | $0.58 | 21310 |
| 2026-02-10 | 0.59 | $0.59 | 21742 |
| 2026-02-09 | 0.59 | $0.55 | 6500 |
| 2026-02-06 | 0.60 | $0.54 | 3011 |
| 2026-02-05 | 0.62 | $0.51 | 50900 |
| 2026-02-04 | 0.66 | $0.57 | 2939 |
| 2026-02-03 | 0.68 | $0.60 | 157300 |
| 2026-02-02 | 0.70 | $0.76 | 80500 |
| 2026-01-30 | 0.67 | $0.79 | 146900 |
| 2026-01-29 | 0.63 | $0.69 | 14604 |
| 2026-01-28 | 0.60 | $0.66 | 27100 |
| 2026-01-27 | 0.59 | $0.61 | 28548 |
| 2026-01-26 | 0.58 | $0.65 | 70700 |
| 2026-01-23 | 0.56 | $0.59 | 30000 |
| 2026-01-22 | 0.56 | $0.53 | 30139 |
| 2026-01-21 | 0.58 | $0.55 | 27600 |
| 2026-01-20 | 0.59 | $0.57 | 11400 |
| 2026-01-16 | 0.60 | $0.59 | 3300 |
| 2026-01-15 | 0.61 | $0.58 | 46500 |
| 2026-01-14 | 0.63 | $0.58 | 17013 |
| 2026-01-13 | 0.65 | $0.60 | 22500 |
| 2026-01-12 | 0.67 | $0.65 | 11516 |
| 2026-01-09 | 0.68 | $0.70 | 25610 |
| 2026-01-08 | 0.67 | $0.73 | 5700 |
| 2026-01-07 | 0.66 | $0.72 | 7001 |
| 2026-01-06 | 0.65 | $0.71 | 4900 |
| 2026-01-05 | 0.63 | $0.70 | 18120 |
| 2026-01-02 | 0.62 | $0.67 | 59427 |
| 2025-12-31 | 0.62 | $0.63 | 27714 |
| 2025-12-30 | 0.62 | $0.64 | 46100 |
| 2025-12-29 | 0.63 | $0.65 | 11309 |
| 2025-12-26 | 0.64 | $0.68 | 53712 |
| 2025-12-24 | 0.65 | $0.65 | 12402 |
| 2025-12-23 | 0.66 | $0.72 | 29806 |
| 2025-12-22 | 0.66 | $0.72 | 24234 |
| 2025-12-19 | 0.66 | $0.70 | 6600 |
| 2025-12-18 | 0.67 | $0.68 | 1900 |
| 2025-12-17 | 0.68 | $0.68 | 67700 |
| 2025-12-16 | 0.71 | $0.75 | 38604 |
| 2025-12-15 | 0.71 | $0.76 | 18500 |
| 2025-12-12 | 0.72 | $0.80 | — |
| 2025-12-11 | 0.72 | $0.80 | 8807 |
| 2025-12-10 | 0.72 | $0.80 | 7600 |
| 2025-12-09 | 0.73 | $0.80 | 13500 |
| 2025-12-08 | 0.74 | $0.84 | 39727 |
| 2025-12-05 | 0.73 | $0.79 | 129600 |
| 2025-12-04 | 0.75 | $0.78 | 8600 |
| 2025-12-03 | 0.78 | $0.75 | 17916 |
| 2025-12-02 | 0.82 | $0.80 | 43700 |
| 2025-12-01 | 0.87 | $0.88 | 7627 |
| 2025-11-28 | 0.90 | $1.00 | — |
| 2025-11-26 | 0.90 | $1.00 | 38347 |
| 2025-11-25 | 0.90 | $1.08 | 10700 |
| 2025-11-24 | 0.88 | $0.97 | 4000 |
| 2025-11-21 | 0.89 | $0.90 | 8101 |
| 2025-11-20 | 0.93 | $0.66 | 16543 |
| 2025-11-19 | 1.06 | $0.94 | 17800 |
| 2025-11-18 | 1.13 | $1.00 | 2100 |
| 2025-11-17 | 1.20 | $1.10 | 16601 |
| 2025-11-14 | 1.25 | $1.09 | 23910 |
| 2025-11-13 | 1.32 | $1.18 | 35600 |
| 2025-11-12 | 1.37 | $1.19 | 81300 |
| 2025-11-11 | 1.44 | $1.49 | 35511 |
| 2025-11-10 | 1.42 | $1.33 | 15246 |
| 2025-11-07 | 1.46 | $1.42 | 12102 |
| 2025-11-06 | 1.46 | $1.48 | 36200 |
| 2025-11-05 | 1.46 | $1.45 | 15400 |
| 2025-11-04 | 1.46 | $1.42 | 23149 |
| 2025-11-03 | 1.47 | $1.41 | 8908 |
| 2025-10-31 | 1.48 | $1.45 | 932 |
| 2025-10-30 | 1.48 | $1.50 | 29445 |
| 2025-10-29 | 1.47 | $1.38 | 8616 |
| 2025-10-28 | 1.49 | $1.46 | 600 |
| 2025-10-27 | 1.49 | $1.47 | 16512 |
| 2025-10-24 | 1.49 | $1.42 | 24628 |
| 2025-10-23 | 1.50 | $1.47 | 3633 |
| 2025-10-22 | 1.50 | $1.51 | 21921 |
| 2025-10-21 | 1.49 | $1.50 | 3700 |
| 2025-10-20 | 1.47 | $1.43 | 19100 |
| 2025-10-17 | 1.47 | $1.50 | 77833 |
| 2025-10-16 | 1.45 | $1.35 | 22638 |
| 2025-10-15 | 1.46 | $1.43 | 20649 |
| 2025-10-14 | 1.46 | $1.47 | 22100 |
| 2025-10-13 | 1.44 | $1.32 | 9000 |
| 2025-10-10 | 1.47 | $1.20 | 64100 |
| 2025-10-09 | 1.53 | $1.50 | 14200 |
| 2025-10-08 | 1.51 | $1.55 | 15500 |
| 2025-10-07 | 1.48 | $1.55 | 27500 |
| 2025-10-06 | 1.43 | $1.62 | 69300 |
| 2025-10-03 | 1.35 | $1.53 | 45402 |
| 2025-10-02 | 1.28 | $1.44 | 2500 |
| 2025-10-01 | 1.22 | $1.37 | 1919 |
| 2025-09-30 | 1.17 | $1.36 | 49335 |
| 2025-09-29 | 1.12 | $1.31 | 35500 |
| 2025-09-26 | 1.07 | $1.10 | 16500 |
| 2025-09-25 | 1.08 | $1.14 | 33 |
| 2025-09-24 | 1.07 | $1.15 | 9100 |
| 2025-09-23 | 1.07 | $1.20 | 13000 |
| 2025-09-22 | 1.05 | $1.05 | 5400 |
| 2025-09-19 | 1.07 | $1.02 | 16000 |
| 2025-09-18 | 1.11 | $1.07 | 6400 |
| 2025-09-17 | 1.15 | $1.08 | 35148 |
| 2025-09-16 | 1.19 | $1.11 | 35002 |
| 2025-09-15 | 1.23 | $1.21 | 25288 |
| 2025-09-12 | 1.24 | $1.23 | 18500 |
| 2025-09-11 | 1.26 | $1.20 | 1736 |
| 2025-09-10 | 1.29 | $1.23 | 2800 |
| 2025-09-09 | 1.32 | $1.25 | 1015 |
| 2025-09-08 | 1.35 | $1.28 | 3300 |
| 2025-09-05 | 1.38 | $1.34 | 400 |
| 2025-09-04 | 1.39 | $1.35 | 4200 |
| 2025-09-03 | 1.40 | $1.40 | 5601 |
| 2025-09-02 | 1.40 | $1.38 | 343 |
| 2025-08-29 | 1.41 | $1.41 | 3500 |
| 2025-08-28 | 1.41 | $1.38 | 7940 |
| 2025-08-27 | 1.41 | $1.38 | 6600 |
| 2025-08-26 | 1.42 | $1.39 | 198020 |
| 2025-08-25 | 1.42 | $1.45 | 1900 |
| 2025-08-22 | 1.41 | $1.37 | 32900 |
| 2025-08-21 | 1.42 | $1.38 | 800 |
| 2025-08-20 | 1.43 | $1.40 | 29330 |
| 2025-08-19 | 1.43 | $1.45 | 20341 |
| 2025-08-18 | 1.41 | $1.42 | 24400 |
| 2025-08-15 | 1.41 | $1.44 | 25815 |
| 2025-08-14 | 1.39 | $1.40 | 14948 |
| 2025-08-13 | 1.38 | $1.44 | 17400 |
| 2025-08-12 | 1.36 | $1.49 | 9710 |
| 2025-08-11 | 1.31 | $1.33 | 14131 |
| 2025-08-08 | 1.31 | $1.34 | 4530 |
| 2025-08-07 | 1.30 | $1.32 | 8900 |
| 2025-08-06 | 1.30 | $1.31 | 5600 |
| 2025-08-05 | 1.30 | $1.34 | 5400 |
| 2025-08-04 | 1.29 | $1.35 | 23000 |
| 2025-08-01 | 1.28 | $1.18 | 17909 |
| 2025-07-31 | 1.32 | $1.31 | 11700 |
| 2025-07-30 | 1.33 | $1.33 | 1300 |
| 2025-07-29 | 1.33 | $1.33 | 1226 |
| 2025-07-28 | 1.33 | $1.31 | 2500 |
| 2025-07-25 | 1.34 | $1.31 | 2834 |
| 2025-07-24 | 1.35 | $1.34 | 4300 |
| 2025-07-23 | 1.35 | $1.33 | 20000 |
| 2025-07-22 | 1.36 | $1.44 | 20500 |
| 2025-07-21 | 1.34 | $1.34 | 9500 |
| 2025-07-18 | 1.34 | $1.28 | 16700 |
| 2025-07-17 | 1.36 | $1.37 | 1700 |
| 2025-07-16 | 1.35 | $1.38 | 1219 |
| 2025-07-15 | 1.35 | $1.37 | 6139 |
| 2025-07-14 | 1.34 | $1.35 | 700 |
| 2025-07-11 | 1.34 | $1.40 | 1900 |
| 2025-07-10 | 1.32 | $1.36 | 1730 |
| 2025-07-09 | 1.31 | $1.35 | 2020 |
| 2025-07-08 | 1.30 | $1.22 | 1145 |
| 2025-07-07 | 1.33 | $1.27 | 2838 |
| 2025-07-03 | 1.35 | $1.35 | 1000 |
| 2025-07-02 | 1.35 | $1.38 | 5630 |
| 2025-07-01 | 1.34 | $1.34 | 300 |
| 2025-06-30 | 1.34 | $1.35 | 325 |
| 2025-06-27 | 1.34 | $1.35 | 20941 |
| 2025-06-26 | 1.34 | $1.45 | 22500 |
| 2025-06-25 | 1.30 | $1.27 | 11400 |
| 2025-06-24 | 1.31 | $1.27 | 2400 |
| 2025-06-23 | 1.33 | $1.26 | 13100 |
| 2025-06-20 | 1.36 | $1.39 | 2200 |
| 2025-06-18 | 1.34 | $1.25 | 31800 |
| 2025-06-17 | 1.37 | $1.30 | 31300 |
| 2025-06-16 | 1.39 | $1.36 | 700 |
| 2025-06-13 | 1.40 | $1.39 | — |
| 2025-06-12 | 1.39 | $1.39 | — |
| 2025-06-11 | 1.39 | $1.39 | 11800 |
| 2025-06-10 | 1.38 | $1.35 | 1400 |
| 2025-06-09 | 1.38 | $1.31 | 2300 |
| 2025-06-06 | 1.39 | $1.36 | 1710 |
| 2025-06-05 | 1.39 | $1.26 | 13400 |
| 2025-06-04 | 1.41 | $1.35 | 304 |
| 2025-06-03 | 1.42 | $1.39 | 3500 |
| 2025-06-02 | 1.41 | $1.40 | 103600 |
| 2025-05-30 | 1.39 | $1.39 | 4800 |
| 2025-05-29 | 1.37 | $1.35 | 6400 |
| 2025-05-28 | 1.36 | $1.34 | 59700 |
| 2025-05-27 | 1.35 | $1.34 | 18597 |
| 2025-05-23 | 1.34 | $1.39 | 74100 |
| 2025-05-22 | 1.30 | $1.33 | 55800 |
| 2025-05-21 | 1.28 | $1.30 | 40000 |
| 2025-05-20 | 1.25 | $1.16 | 400 |
| 2025-05-19 | 1.27 | $1.16 | 1300 |
| 2025-05-16 | 1.28 | $1.21 | 200 |
| 2025-05-15 | 1.29 | $1.21 | 9100 |
| 2025-05-14 | 1.29 | $1.35 | 17800 |
| 2025-05-13 | 1.24 | $1.32 | 6600 |
| 2025-05-12 | 1.20 | $1.34 | 5300 |
| 2025-05-09 | 1.14 | $1.30 | 19600 |
| 2025-05-08 | 1.07 | $1.11 | 23700 |
| 2025-05-07 | 1.05 | $1.07 | 1400 |
| 2025-05-06 | 1.04 | $1.05 | 7500 |
| 2025-05-05 | 1.03 | $1.05 | — |
| 2025-05-02 | 1.02 | $1.05 | 16800 |
| 2025-05-01 | 1.01 | $1.04 | 3437 |
| 2025-04-30 | 1.00 | $1.00 | 300 |
| 2025-04-29 | 0.99 | $1.00 | 4700 |
| 2025-04-28 | 0.99 | $1.00 | 3100 |
| 2025-04-25 | 0.98 | $1.00 | 56800 |
| 2025-04-24 | 0.98 | $1.00 | 10200 |
| 2025-04-23 | 0.97 | $0.96 | 5000 |
| 2025-04-22 | 0.98 | $0.96 | 2700 |
| 2025-04-21 | 0.98 | $1.01 | 100 |
| 2025-04-17 | 0.97 | $1.05 | 5100 |
| 2025-04-16 | 0.95 | $0.95 | 13900 |
| 2025-04-15 | 0.95 | $1.03 | 18800 |
| 2025-04-14 | 0.93 | $1.00 | 1900 |
| 2025-04-11 | 0.92 | $0.84 | 400 |
| 2025-04-10 | 0.95 | $0.81 | 600 |
| 2025-04-09 | 0.99 | $0.90 | 200 |
| 2025-04-08 | 1.02 | $0.90 | 300 |
| 2025-04-07 | 1.06 | $1.00 | 35400 |
| 2025-04-04 | 1.07 | $0.96 | 38500 |
| 2025-04-03 | 1.10 | $1.00 | 5200 |
| 2025-04-02 | 1.11 | $1.14 | 1800 |
| 2025-04-01 | 1.09 | $1.11 | 4900 |
| 2025-03-31 | 1.07 | $1.02 | 5500 |
| 2025-03-28 | 1.07 | $1.00 | 3300 |
| 2025-03-27 | 1.08 | $0.99 | 54000 |
| 2025-03-26 | 1.10 | $1.25 | 52100 |
| 2025-03-25 | 1.03 | $1.10 | 1200 |
| 2025-03-24 | 0.99 | $1.15 | 8500 |
| 2025-03-21 | 0.93 | $0.95 | 2600 |
| 2025-03-20 | 0.92 | $0.96 | 1400 |
| 2025-03-19 | 0.91 | $0.96 | 10400 |
| 2025-03-18 | 0.89 | $0.97 | 8100 |
| 2025-03-17 | 0.86 | $0.95 | 21100 |
| 2025-03-14 | 0.84 | $0.91 | 18000 |
| 2025-03-13 | 0.82 | $0.82 | 6300 |
| 2025-03-12 | 0.83 | $0.82 | 2300 |
| 2025-03-11 | 0.84 | $0.82 | 2000 |
| 2025-03-10 | 0.85 | $0.82 | 20800 |
| 2025-03-07 | 0.87 | $0.82 | 5500 |
| 2025-03-06 | 0.89 | $0.85 | 1200 |
| 2025-03-05 | 0.91 | $0.85 | 52100 |
| 2025-03-04 | 0.93 | $0.92 | 1800 |
| 2025-03-03 | 0.93 | $0.95 | 73200 |
| 2025-02-28 | 0.93 | $0.91 | 5100 |
| 2025-02-27 | 0.93 | $0.90 | 2800 |
| 2025-02-26 | 0.94 | $0.90 | 300 |
| 2025-02-25 | 0.95 | $0.90 | 7300 |
| 2025-02-24 | 0.97 | $1.02 | 6200 |
| 2025-02-21 | 0.95 | $0.96 | 300 |
| 2025-02-20 | 0.95 | $0.99 | — |
| 2025-02-19 | 0.93 | $0.99 | 8300 |
| 2025-02-18 | 0.91 | $0.92 | 5700 |
| 2025-02-14 | 0.91 | $0.91 | 5600 |
| 2025-02-13 | 0.92 | $0.92 | 26317 |
| 2025-02-12 | 0.92 | $0.92 | 31300 |
| 2025-02-11 | 0.92 | $0.95 | 5500 |
| 2025-02-10 | 0.92 | $1.00 | 373 |
| 2025-02-07 | 0.90 | $0.92 | 1197 |
| 2025-02-06 | 0.90 | $0.92 | 7385 |
| 2025-02-05 | 0.90 | $0.92 | 3995 |
| 2025-02-04 | 0.90 | $0.85 | 19371 |
| 2025-02-03 | 0.92 | $0.89 | 13551 |
| 2025-01-31 | 0.94 | $1.00 | 4105 |
| 2025-01-30 | 0.93 | $0.93 | 26177 |
| 2025-01-29 | 0.93 | $0.93 | 21818 |
| 2025-01-28 | 0.94 | $0.94 | 14160 |
| 2025-01-27 | 0.95 | $0.96 | 1409 |
| 2025-01-24 | 0.96 | $1.00 | 32120 |
| 2025-01-23 | 0.95 | $1.00 | 15944 |
| 2025-01-22 | 0.95 | $0.97 | 74930 |
| 2025-01-21 | 0.95 | $0.98 | 270081 |
| 2025-01-17 | 0.95 | $1.01 | 22484 |
| 2025-01-16 | 0.95 | $1.03 | 45850 |
| 2025-01-15 | 0.93 | $1.03 | 38264 |
| 2025-01-14 | 0.92 | $1.04 | 26091 |
| 2025-01-13 | 0.90 | $1.00 | 75492 |
| 2025-01-10 | 0.89 | $0.97 | 90111 |
| 2025-01-08 | 0.89 | $0.98 | 59183 |
| 2025-01-07 | 0.89 | $1.04 | 32555 |
| 2025-01-06 | 0.86 | $1.00 | 8175 |
| 2025-01-03 | 0.85 | $0.90 | 9672 |
| 2025-01-02 | 0.88 | $0.90 | 6711 |
| 2024-12-31 | 0.90 | $0.95 | 46634 |
| 2024-12-30 | 0.92 | $0.82 | 475176 |
| 2024-12-27 | 0.99 | $0.90 | 80563 |
| 2024-12-26 | 1.05 | $1.15 | 12845 |
| 2024-12-24 | 1.05 | $1.08 | 8678 |
| 2024-12-23 | 1.06 | $1.07 | 43821 |
| 2024-12-20 | 1.09 | $0.98 | 33399 |
| 2024-12-19 | 1.15 | $1.06 | 12801 |
| 2024-12-18 | 1.20 | $1.06 | 42281 |
| 2024-12-17 | 1.26 | $1.11 | 54963 |
| 2024-12-16 | 1.32 | $1.20 | 7199 |
| 2024-12-13 | 1.36 | $1.25 | 8839 |
| 2024-12-12 | 1.40 | $1.25 | 626 |
| 2024-12-11 | 1.44 | $1.39 | 53490 |
| 2024-12-10 | 1.44 | $1.31 | 41428 |
| 2024-12-09 | 1.48 | $1.27 | 49332 |
| 2024-12-06 | 1.52 | $1.42 | 2647 |
| 2024-12-05 | 1.53 | $1.41 | 21249 |
| 2024-12-04 | 1.55 | $1.40 | 92937 |
| 2024-12-03 | 1.56 | $1.33 | 23888 |
| 2024-12-02 | 1.60 | $1.41 | 8478 |
| 2024-11-29 | 1.62 | $1.60 | 12000 |
| 2024-11-27 | 1.58 | $1.50 | 36710 |
| 2024-11-26 | 1.56 | $1.44 | 18138 |
| 2024-11-25 | 1.54 | $1.49 | 3437 |
| 2024-11-22 | 1.51 | $1.42 | 67018 |
| 2024-11-21 | 1.48 | $1.21 | 34116 |
| 2024-11-20 | 1.51 | $1.64 | 25540 |
| 2024-11-19 | 1.41 | $1.45 | 24529 |
| 2024-11-18 | 1.34 | $1.32 | 19644 |
| 2024-11-15 | 1.30 | $1.60 | 149374 |
| 2024-11-14 | 1.15 | $1.55 | 66577 |
| 2024-11-13 | 0.98 | $1.18 | 53717 |
| 2024-11-12 | 0.89 | $1.05 | 49826 |
| 2024-11-11 | 0.83 | $0.77 | 26406 |
| 2024-11-08 | 0.83 | $0.78 | 6693 |
| 2024-11-07 | 0.83 | $0.77 | 408 |
| 2024-11-06 | 0.83 | $0.76 | 5268 |
| 2024-11-05 | 0.84 | $0.77 | 6000 |
| 2024-11-04 | 0.84 | $0.90 | 7927 |
| 2024-11-01 | 0.80 | $0.72 | 8183 |
| 2024-10-31 | 0.81 | $0.94 | 17852 |
| 2024-10-30 | 0.74 | $0.90 | 28901 |
| 2024-10-29 | 0.68 | $0.81 | 16782 |
| 2024-10-28 | 0.63 | $0.81 | 110285 |
| 2024-10-25 | 0.56 | $0.70 | 65702 |
| 2024-10-24 | 0.52 | $0.48 | 4095 |
| 2024-10-23 | 0.54 | $0.48 | 2134 |
| 2024-10-22 | 0.56 | $0.49 | 1370 |
| 2024-10-21 | 0.58 | $0.56 | 20033 |
| 2024-10-18 | 0.59 | $0.55 | 16440 |
| 2024-10-17 | 0.60 | $0.55 | 2610 |
| 2024-10-16 | 0.61 | $0.56 | 16563 |
| 2024-10-15 | 0.62 | $0.52 | 21781 |
| 2024-10-14 | 0.65 | $0.62 | 7458 |
| 2024-10-11 | 0.65 | $0.65 | 8877 |
| 2024-10-10 | 0.64 | $0.70 | 15148 |
| 2024-10-09 | 0.61 | $0.71 | 17503 |
| 2024-10-08 | 0.58 | $0.68 | 245354 |
| 2024-10-07 | 0.54 | $0.53 | 114188 |
| 2024-10-04 | 0.54 | $0.60 | 105105 |
| 2024-10-03 | 0.53 | $0.50 | 30423 |
| 2024-10-02 | 0.53 | $0.49 | 3013 |
| 2024-10-01 | 0.55 | $0.48 | 115 |
| 2024-09-30 | 0.57 | $0.56 | 96489 |
| 2024-09-27 | 0.57 | $0.58 | 28114 |
| 2024-09-26 | 0.56 | $0.61 | 50758 |
| 2024-09-25 | 0.55 | $0.56 | 95110 |
| 2024-09-24 | 0.54 | $0.48 | 718 |
| 2024-09-23 | 0.57 | $0.52 | 3595 |
| 2024-09-20 | 0.58 | $0.52 | 1850 |
| 2024-09-19 | 0.59 | $0.63 | 1311 |
| 2024-09-18 | 0.57 | $0.61 | 6319 |
| 2024-09-17 | 0.56 | $0.51 | 219 |
| 2024-09-16 | 0.57 | $0.51 | 7564 |
| 2024-09-13 | 0.59 | $0.51 | 1243 |
| 2024-09-12 | 0.61 | $0.57 | 860 |
| 2024-09-11 | 0.61 | $0.57 | 305 |
| 2024-09-10 | 0.62 | $0.60 | 1498 |
| 2024-09-09 | 0.61 | $0.54 | 1792 |
| 2024-09-06 | 0.62 | $0.69 | 8409 |
| 2024-09-05 | 0.59 | $0.65 | 141 |
| 2024-09-04 | 0.56 | $0.70 | 4556 |
| 2024-09-03 | 0.51 | $0.60 | 31832 |
| 2024-08-30 | 0.48 | $0.55 | 20282 |
| 2024-08-29 | 0.46 | $0.43 | 2247 |
| 2024-08-28 | 0.48 | $0.48 | 3601 |
| 2024-08-27 | 0.48 | $0.48 | 20480 |
| 2024-08-26 | 0.49 | $0.47 | 49302 |
| 2024-08-23 | 0.50 | $0.47 | 1586 |
| 2024-08-22 | 0.51 | $0.46 | 8026 |
| 2024-08-21 | 0.52 | $0.45 | 6120 |
| 2024-08-20 | 0.55 | $0.51 | 1107 |
| 2024-08-19 | 0.56 | $0.50 | 1052 |
| 2024-08-16 | 0.58 | $0.55 | 10136 |
| 2024-08-15 | 0.59 | $0.50 | 2675 |
| 2024-08-14 | 0.61 | $0.63 | 373 |
| 2024-08-13 | 0.60 | $0.60 | 2463 |
| 2024-08-12 | 0.60 | $0.62 | 1778 |
| 2024-08-09 | 0.59 | $0.66 | 3105 |
| 2024-08-08 | 0.56 | $0.60 | 4566 |
| 2024-08-07 | 0.55 | $0.51 | 11054 |
| 2024-08-06 | 0.56 | $0.60 | 14199 |
| 2024-08-05 | 0.55 | $0.53 | 3812 |
| 2024-08-02 | 0.56 | $0.52 | 1198 |
| 2024-08-01 | 0.58 | $0.53 | 169 |
| 2024-07-31 | 0.60 | $0.52 | 2119 |
| 2024-07-30 | 0.62 | $0.61 | 3741 |
| 2024-07-29 | 0.63 | $0.63 | 1469 |
| 2024-07-26 | 0.63 | $0.68 | 269 |
| 2024-07-25 | 0.61 | $0.62 | 1346 |
| 2024-07-24 | 0.61 | $0.62 | 2820 |
| 2024-07-23 | 0.61 | $0.54 | 3860 |
| 2024-07-22 | 0.64 | $0.54 | 35301 |
| 2024-07-19 | 0.67 | $0.66 | 5106 |
| 2024-07-18 | 0.68 | $0.66 | 747 |
| 2024-07-17 | 0.68 | $0.68 | 159 |
| 2024-07-16 | 0.69 | $0.68 | 2632 |
| 2024-07-15 | 0.69 | $0.65 | 1665 |
| 2024-07-12 | 0.71 | $0.75 | 13431 |
| 2024-07-11 | 0.70 | $0.73 | 6569 |
| 2024-07-10 | 0.70 | $0.70 | 3117 |
| 2024-07-09 | 0.70 | $0.70 | 24393 |
| 2024-07-08 | 0.71 | $0.68 | 5445 |
| 2024-07-05 | 0.73 | $0.78 | 3611 |
| 2024-07-03 | 0.72 | $0.72 | 1199 |
| 2024-07-02 | 0.73 | $0.83 | 4423 |
| 2024-07-01 | 0.71 | $0.84 | 4196 |
| 2024-06-28 | 0.69 | $0.68 | 7423 |
| 2024-06-27 | 0.71 | $0.87 | 15503 |
| 2024-06-26 | 0.68 | $0.90 | 16991 |
| 2024-06-25 | 0.64 | $0.82 | 11480 |
| 2024-06-24 | 0.62 | $0.79 | 19369 |
| 2024-06-21 | 0.60 | $0.72 | 7747 |
| 2024-06-20 | 0.61 | $0.77 | 14554 |
| 2024-06-18 | 0.61 | $0.82 | 4755 |
| 2024-06-17 | 0.60 | $0.82 | 1417 |
| 2024-06-14 | 0.59 | $0.82 | 4384 |
| 2024-06-13 | 0.59 | $0.82 | 11955 |
| 2024-06-12 | 0.59 | $0.87 | 2724 |
| 2024-06-11 | 0.58 | $0.85 | 3528 |
| 2024-06-10 | 0.58 | $0.85 | 7238 |
| 2024-06-07 | 0.59 | $0.83 | 4570 |
| 2024-06-06 | 0.61 | $1.00 | 28604 |
| 2024-06-05 | 0.60 | $0.91 | 148659 |
| 2024-06-04 | 0.62 | $0.69 | 23769 |
| 2024-06-03 | 0.73 | $0.63 | 55461 |
| 2024-05-31 | 0.88 | $0.64 | 204242 |
| 2024-05-30 | 1.07 | $0.50 | 257893 |
| 2024-05-29 | 1.35 | $0.65 | 227299 |
| 2024-05-28 | 1.66 | $0.90 | 867753 |
| 2024-05-24 | 1.95 | $1.94 | 263165 |
| 2024-05-23 | 1.99 | $1.98 | 27041 |
| 2024-05-22 | 2.02 | $2.00 | 77741 |
| 2024-05-21 | 2.05 | $1.97 | 34770 |
| 2024-05-20 | 2.10 | $2.00 | 69762 |
| 2024-05-17 | 2.15 | $2.10 | 65813 |
| 2024-05-16 | 2.18 | $2.02 | 38702 |
| 2024-05-15 | 2.24 | $2.06 | 275850 |
| 2024-05-14 | 2.31 | $2.21 | 55170 |
| 2024-05-13 | 2.34 | $2.25 | 77845 |
| 2024-05-10 | 2.37 | $2.24 | 159149 |
| 2024-05-09 | 2.40 | $2.38 | 113324 |
| 2024-05-08 | 2.40 | $2.64 | 36905 |
| 2024-05-07 | 2.32 | $2.48 | 43036 |
| 2024-05-06 | 2.26 | $2.52 | 217646 |
| 2024-05-03 | 2.18 | $2.34 | 29453 |
| 2024-05-02 | 2.14 | $2.43 | 202461 |
| 2024-05-01 | 2.07 | $2.09 | 213924 |
| 2024-04-30 | 2.08 | $2.03 | 103534 |
| 2024-04-29 | 2.12 | $2.07 | 97730 |
| 2024-04-26 | 2.16 | $2.18 | 45685 |
| 2024-04-25 | 2.17 | $2.13 | 40559 |
| 2024-04-24 | 2.20 | $2.14 | 27376 |
| 2024-04-23 | 2.24 | $2.13 | 26375 |
| 2024-04-22 | 2.28 | $2.09 | 99842 |
| 2024-04-19 | 2.35 | $2.33 | 25982 |
| 2024-04-18 | 2.36 | $2.48 | 36126 |
| 2024-04-17 | 2.32 | $2.48 | 181552 |
| 2024-04-16 | 2.26 | $2.19 | 259097 |
| 2024-04-15 | 2.29 | $2.05 | 85784 |
| 2024-04-12 | 2.37 | $2.23 | 145938 |
| 2024-04-11 | 2.41 | $2.36 | 46999 |
| 2024-04-10 | 2.42 | $2.30 | 99777 |
| 2024-04-09 | 2.44 | $2.27 | 154129 |
| 2024-04-08 | 2.48 | $2.24 | 46219 |
| 2024-04-05 | 2.53 | $2.27 | 224569 |
| 2024-04-04 | 2.58 | $2.33 | 182533 |
| 2024-04-03 | 2.61 | $2.49 | 224263 |
| 2024-04-02 | 2.60 | $2.81 | 382458 |
| 2024-04-01 | 2.49 | $2.68 | 339046 |
| 2024-03-28 | 2.38 | $2.44 | 705478 |
| 2024-03-27 | 2.33 | $2.08 | 291471 |
| 2024-03-26 | 2.37 | $2.37 | 482064 |
| 2024-03-25 | 2.33 | $2.04 | 205072 |
| 2024-03-22 | 2.39 | $2.16 | 204173 |
| 2024-03-21 | 2.41 | $2.15 | 93846 |
| 2024-03-20 | 2.43 | $2.13 | 320463 |
| 2024-03-19 | 2.46 | $2.21 | 193425 |
| 2024-03-18 | 2.47 | $2.32 | 347733 |
| 2024-03-15 | 2.43 | $2.66 | 325011 |
| 2024-03-14 | 2.28 | $2.37 | 585082 |
| 2024-03-13 | 2.18 | $2.65 | 901115 |
| 2024-03-12 | 1.96 | $2.26 | 904369 |
| 2024-03-11 | 1.82 | $1.96 | 3.5M |
| 2024-03-08 | 1.74 | $1.75 | 1.2M |
| 2024-03-07 | 1.71 | $1.65 | 857873 |
| 2024-03-06 | 1.69 | $1.97 | 6.7M |
| 2024-03-05 | 1.58 | $1.53 | 2.7M |
| 2024-03-04 | 1.57 | $1.47 | 81984 |
| 2024-03-01 | 1.58 | $1.60 | 94728 |
| 2024-02-29 | 1.55 | $1.43 | 121515 |
| 2024-02-28 | 1.57 | $1.48 | 115685 |
| 2024-02-27 | 1.57 | $1.82 | 363648 |
| 2024-02-26 | 1.46 | $1.70 | 162036 |
| 2024-02-23 | 1.37 | $1.45 | 108676 |
| 2024-02-22 | 1.34 | $1.42 | 33736 |
| 2024-02-21 | 1.30 | $1.40 | 28354 |
| 2024-02-20 | 1.27 | $1.42 | 165375 |
| 2024-02-16 | 1.22 | $1.34 | 225102 |
| 2024-02-15 | 1.19 | $1.23 | 39792 |
| 2024-02-14 | 1.19 | $1.28 | 22844 |
| 2024-02-13 | 1.17 | $1.24 | 35409 |
| 2024-02-12 | 1.17 | $1.31 | 52383 |
| 2024-02-09 | 1.14 | $1.28 | 316730 |
| 2024-02-08 | 1.11 | $1.12 | 131648 |
| 2024-02-07 | 1.14 | $1.14 | 46639 |
| 2024-02-06 | 1.16 | $1.19 | 89005 |
| 2024-02-05 | 1.18 | $1.15 | 85376 |
| 2024-02-02 | 1.21 | $1.16 | 39360 |
| 2024-02-01 | 1.25 | $1.22 | 31887 |
| 2024-01-31 | 1.28 | $1.22 | 121110 |
| 2024-01-30 | 1.32 | $1.38 | 183934 |
| 2024-01-29 | 1.31 | $1.35 | 317915 |
| 2024-01-26 | 1.32 | $1.30 | 787689 |
| 2024-01-25 | 1.34 | $1.43 | 484218 |
| 2024-01-24 | 1.33 | $1.73 | 350702 |
| 2024-01-23 | 1.23 | $1.77 | 1.8M |
| 2024-01-22 | 1.09 | $1.72 | 3.3M |
| 2024-01-19 | 0.94 | $1.16 | 3.1M |
| 2024-01-18 | 0.94 | $1.15 | 17.3M |
| 2024-01-17 | 0.95 | $0.85 | 2.5M |
| 2024-01-16 | 1.06 | $0.92 | 126713 |
| 2024-01-12 | 1.17 | $1.05 | 34238 |
| 2024-01-11 | 1.28 | $1.10 | 80375 |
| 2024-01-10 | 1.39 | $1.27 | 44309 |
| 2024-01-09 | 1.48 | $1.32 | 62679 |
| 2024-01-08 | 1.57 | $1.45 | 47700 |
| 2024-01-05 | 1.64 | $1.51 | 56428 |
| 2024-01-04 | 1.72 | $1.57 | 40131 |
| 2024-01-03 | 1.78 | $1.70 | 15271 |
| 2024-01-02 | 1.83 | $1.74 | 28849 |
| 2023-12-29 | 1.87 | $1.75 | 35116 |
| 2023-12-28 | 1.91 | $1.78 | 20842 |
| 2023-12-27 | 1.95 | $1.81 | 54293 |
| 2023-12-26 | 1.99 | $1.81 | 48962 |
| 2023-12-22 | 2.04 | $1.85 | 59515 |
| 2023-12-21 | 2.09 | $1.95 | 82866 |
| 2023-12-20 | 2.11 | $1.88 | 120401 |
| 2023-12-19 | 2.15 | $2.10 | 219919 |
| 2023-12-18 | 2.13 | $1.99 | 90769 |
| 2023-12-15 | 2.14 | $1.87 | 94960 |
| 2023-12-14 | 2.18 | $2.01 | 190700 |
| 2023-12-13 | 2.18 | $1.73 | 116604 |
| 2023-12-12 | 2.27 | $1.89 | 118735 |
| 2023-12-11 | 2.31 | $2.09 | 151989 |
| 2023-12-08 | 2.30 | $2.05 | 88438 |
| 2023-12-07 | 2.30 | $2.10 | 271156 |
| 2023-12-06 | 2.26 | $2.03 | 173670 |
| 2023-12-05 | 2.24 | $2.02 | 180916 |
| 2023-12-04 | 2.20 | $1.98 | 641753 |
| 2023-12-01 | 2.17 | $1.50 | 823883 |
| 2023-11-30 | 2.26 | $2.06 | 398820 |
| 2023-11-29 | 2.20 | $2.26 | 802852 |
| 2023-11-28 | 2.04 | $2.33 | 2.7M |
| 2023-11-27 | 1.82 | $2.19 | 1.4M |
| 2023-11-24 | 1.59 | $2.10 | 2.7M |
| 2023-11-22 | 1.33 | $2.08 | 48.6M |
| 2023-11-21 | 1.02 | $1.45 | 7.7M |
| 2023-11-20 | 0.83 | $0.91 | 2.0M |
| 2023-11-17 | 0.77 | $0.97 | 3.1M |
| 2023-11-16 | 0.68 | $0.98 | 28.8M |
| 2023-11-15 | 0.57 | $0.62 | 612857 |
| 2023-11-14 | 0.54 | $0.64 | 2.3M |
| 2023-11-13 | 0.50 | $0.64 | 3.2M |
| 2023-11-10 | 0.45 | $0.68 | 55.1M |
| 2023-11-09 | 0.37 | $0.38 | 4.0M |
| 2023-11-08 | 0.38 | $0.38 | 44110 |
| 2023-11-07 | 0.39 | $0.39 | 31235 |
| 2023-11-06 | 0.39 | $0.37 | 37986 |
| 2023-11-03 | 0.41 | $0.42 | 83771 |
| 2023-11-02 | 0.42 | $0.40 | 34261 |
| 2023-11-01 | 0.43 | $0.41 | 35665 |
| 2023-10-31 | 0.45 | $0.40 | 182035 |
| 2023-10-30 | 0.47 | $0.43 | 43156 |
| 2023-10-27 | 0.49 | $0.39 | 122079 |
| 2023-10-26 | 0.53 | $0.52 | 70477 |
| 2023-10-25 | 0.53 | $0.53 | 39800 |
| 2023-10-24 | 0.53 | $0.54 | 14061 |
| 2023-10-23 | 0.53 | $0.55 | 32787 |
| 2023-10-20 | 0.53 | $0.54 | 48114 |
| 2023-10-19 | 0.54 | $0.54 | 22619 |
| 2023-10-18 | 0.54 | $0.54 | 30936 |
| 2023-10-17 | 0.55 | $0.55 | 25625 |
| 2023-10-16 | 0.56 | $0.55 | 41732 |
| 2023-10-13 | 0.57 | $0.56 | 26340 |
| 2023-10-12 | 0.58 | $0.58 | 160648 |
| 2023-10-11 | 0.59 | $0.55 | 93381 |
| 2023-10-10 | 0.61 | $0.59 | 27469 |
| 2023-10-09 | 0.62 | $0.63 | 7950 |
| 2023-10-06 | 0.63 | $0.63 | 16606 |
| 2023-10-05 | 0.63 | $0.64 | 4321 |
| 2023-10-04 | 0.64 | $0.64 | 8990 |
| 2023-10-03 | 0.64 | $0.67 | 8891 |
| 2023-10-02 | 0.64 | $0.67 | 11337 |
| 2023-09-29 | 0.64 | $0.66 | 9795 |
| 2023-09-28 | 0.65 | $0.66 | 5172 |
| 2023-09-27 | 0.66 | $0.66 | 17270 |
| 2023-09-26 | 0.67 | $0.65 | 54489 |
| 2023-09-25 | 0.69 | $0.68 | 45217 |
| 2023-09-22 | 0.71 | $0.74 | 29604 |
| 2023-09-21 | 0.71 | $0.71 | 29094 |
| 2023-09-20 | 0.73 | $0.79 | 36735 |
| 2023-09-19 | 0.72 | $0.79 | 25639 |
| 2023-09-18 | 0.72 | $0.78 | 52273 |
| 2023-09-15 | 0.72 | $0.80 | 62727 |
| 2023-09-14 | 0.72 | $0.78 | 18866 |
| 2023-09-13 | 0.73 | $0.77 | 44070 |
| 2023-09-12 | 0.74 | $0.77 | 28531 |
| 2023-09-11 | 0.76 | $0.75 | 72750 |
| 2023-09-08 | 0.79 | $0.75 | 149749 |
| 2023-09-07 | 0.83 | $0.89 | 20825 |
| 2023-09-06 | 0.84 | $0.91 | 33100 |
| 2023-09-05 | 0.85 | $0.98 | 35900 |
| 2023-09-01 | 0.84 | $0.90 | 26400 |
| 2023-08-31 | 0.85 | $0.88 | 12700 |
| 2023-08-30 | 0.88 | $0.90 | 57800 |
| 2023-08-29 | 0.91 | $0.94 | 64000 |
| 2023-08-28 | 0.95 | $0.96 | 50000 |
| 2023-08-25 | 0.98 | $0.99 | 32800 |
| 2023-08-24 | 1.02 | $0.98 | 82200 |
| 2023-08-23 | 1.06 | $1.06 | 65700 |
| 2023-08-22 | 1.10 | $1.11 | 22600 |
| 2023-08-21 | 1.14 | $1.15 | 15700 |
| 2023-08-18 | 1.17 | $1.21 | 43000 |
| 2023-08-17 | 1.19 | $1.12 | 17700 |
| 2023-08-16 | 1.25 | $1.14 | 82200 |
| 2023-08-15 | 1.31 | $1.18 | 61700 |
| 2023-08-14 | 1.39 | $1.28 | 50500 |
| 2023-08-11 | 1.45 | $1.36 | 21700 |
| 2023-08-10 | 1.49 | $1.34 | 38500 |
| 2023-08-09 | 1.56 | $1.40 | 30500 |
| 2023-08-08 | 1.62 | $1.43 | 53200 |
| 2023-08-07 | 1.69 | $1.54 | 68700 |
| 2023-08-04 | 1.74 | $1.66 | 88200 |
| 2023-08-03 | 1.77 | $1.67 | 192800 |
| 2023-08-02 | 1.79 | $1.78 | 273200 |
| 2023-08-01 | 1.79 | $1.86 | 129700 |
| 2023-07-31 | 1.76 | $1.78 | 42000 |
| 2023-07-28 | 1.75 | $1.76 | 34700 |
| 2023-07-27 | 1.75 | $1.77 | 60000 |
| 2023-07-26 | 1.74 | $1.81 | 101600 |
| 2023-07-25 | 1.72 | $1.86 | 210700 |
| 2023-07-24 | 1.68 | $1.67 | 217000 |
| 2023-07-21 | 1.69 | $1.87 | 254100 |
| 2023-07-20 | 1.64 | $1.86 | 817600 |
| 2023-07-19 | 1.59 | $1.73 | 146200 |
| 2023-07-18 | 1.57 | $1.63 | 106300 |
| 2023-07-17 | 1.58 | $1.63 | 55600 |
| 2023-07-14 | 1.60 | $1.61 | 55200 |
| 2023-07-13 | 1.63 | $1.65 | 151000 |
| 2023-07-12 | 1.66 | $1.73 | 164800 |
| 2023-07-11 | 1.67 | $1.61 | 232100 |
| 2023-07-10 | 1.72 | $1.70 | 279000 |
| 2023-07-07 | 1.76 | $1.74 | 376300 |
| 2023-07-06 | 1.80 | $1.88 | 495100 |
| 2023-07-05 | 1.81 | $1.92 | 771100 |
| 2023-07-03 | 1.81 | $1.67 | 88200 |
| 2023-06-30 | 1.89 | $1.71 | 506900 |
| 2023-06-29 | 1.99 | $2.08 | 278300 |
| 2023-06-28 | 1.98 | $2.10 | 263800 |
| 2023-06-27 | 1.98 | $1.96 | 28000 |
| 2023-06-26 | 2.02 | $1.93 | 105525 |
| 2023-06-23 | 2.08 | $2.12 | 30075 |
| 2023-06-22 | 2.09 | $2.00 | 42950 |
| 2023-06-21 | 2.15 | $2.12 | 511100 |
| 2023-06-20 | 2.19 | $2.08 | 26250 |
| 2023-06-16 | 2.25 | $2.18 | 27075 |
| 2023-06-15 | 2.30 | $2.33 | 23950 |
| 2023-06-14 | 2.31 | $2.28 | 30875 |
| 2023-06-13 | 2.34 | $2.35 | 44350 |
| 2023-06-12 | 2.36 | $2.40 | 40750 |
| 2023-06-09 | 2.37 | $2.36 | 22000 |
| 2023-06-08 | 2.40 | $2.38 | 33400 |
| 2023-06-07 | 2.43 | $2.34 | 26350 |
| 2023-06-06 | 2.48 | $2.29 | 30375 |
| 2023-06-05 | 2.56 | $2.20 | 222175 |
| 2023-06-02 | 2.69 | $2.64 | 38375 |
| 2023-06-01 | 2.71 | $2.62 | 65350 |
| 2023-05-31 | 2.73 | $2.87 | 244600 |
| 2023-05-30 | 2.69 | $2.92 | 350750 |
| 2023-05-26 | 2.62 | $2.80 | 49200 |
| 2023-05-25 | 2.58 | $2.73 | 38575 |
| 2023-05-24 | 2.55 | $2.80 | 27650 |
| 2023-05-23 | 2.50 | $2.71 | 14600 |
| 2023-05-22 | 2.47 | $2.86 | 82300 |
| 2023-05-19 | 2.39 | $2.60 | 26750 |
| 2023-05-18 | 2.38 | $2.53 | 27675 |
| 2023-05-17 | 2.39 | $2.60 | 50300 |
| 2023-05-16 | 2.38 | $2.48 | 33175 |
| 2023-05-15 | 2.42 | $2.63 | 63775 |
| 2023-05-12 | 2.43 | $2.66 | 51450 |
| 2023-05-11 | 2.43 | $2.64 | 25100 |
| 2023-05-10 | 2.45 | $2.72 | 108600 |
| 2023-05-09 | 2.45 | $2.74 | 66725 |
| 2023-05-08 | 2.46 | $2.94 | 258300 |
| 2023-05-05 | 2.41 | $2.61 | 35575 |
| 2023-05-04 | 2.46 | $2.53 | 98075 |
| 2023-05-03 | 2.55 | $2.56 | 37550 |
| 2023-05-02 | 2.66 | $2.50 | 65650 |
| 2023-05-01 | 2.83 | $2.80 | 115550 |
| 2023-04-28 | 2.94 | $2.61 | 125400 |
| 2023-04-27 | 3.14 | $2.68 | 173125 |
| 2023-04-26 | 3.38 | $2.80 | 244250 |
| 2023-04-25 | 3.62 | $2.92 | 779325 |
| 2023-04-24 | 3.89 | $3.20 | 159550 |
| 2023-04-21 | 4.13 | $3.24 | 225225 |
| 2023-04-20 | 4.40 | $3.61 | 238950 |
| 2023-04-19 | 4.62 | $3.68 | 990775 |
| 2023-04-18 | 4.85 | $3.96 | 404000 |
| 2023-04-17 | 5.05 | $4.24 | 1.2M |
| 2023-04-14 | 5.18 | $7.48 | 15.6M |
| 2023-04-13 | 4.32 | $6.52 | 3.0M |
| 2023-04-12 | 3.56 | $3.43 | 129075 |
| 2023-04-11 | 3.62 | $3.40 | 21425 |
| 2023-04-10 | 3.70 | $3.66 | 750 |
| 2023-04-06 | 3.72 | $3.44 | 4800 |
| 2023-04-05 | 3.81 | $3.84 | 8625 |
| 2023-04-04 | 3.79 | $3.80 | 100 |
| 2023-04-03 | 3.78 | $3.88 | 200 |
| 2023-03-31 | 3.74 | $4.00 | 4500 |
| 2023-03-30 | 3.66 | $4.04 | 3000 |
| 2023-03-29 | 3.54 | $3.48 | 2300 |
| 2023-03-28 | 3.58 | $3.46 | 3525 |
| 2023-03-27 | 3.64 | $3.68 | 2425 |
| 2023-03-24 | 3.63 | $3.84 | 7550 |
| 2023-03-23 | 3.58 | $3.80 | 8250 |
| 2023-03-22 | 3.53 | $3.60 | 4575 |
| 2023-03-21 | 3.53 | $3.40 | 3350 |
| 2023-03-20 | 3.60 | $3.40 | 8250 |
| 2023-03-17 | 3.68 | $3.46 | 4700 |
| 2023-03-16 | 3.76 | $3.77 | 975 |
| 2023-03-15 | 3.77 | $3.67 | 3375 |
| 2023-03-14 | 3.80 | $3.66 | 4450 |
| 2023-03-13 | 3.85 | $3.66 | 2900 |
| 2023-03-10 | 3.90 | $3.66 | 11725 |
| 2023-03-09 | 3.97 | $3.87 | 12625 |
| 2023-03-08 | 3.98 | $3.93 | 2700 |
| 2023-03-07 | 3.98 | $3.99 | 15900 |
| 2023-03-06 | 3.95 | $3.91 | 7550 |
| 2023-03-03 | 3.94 | $3.95 | 2600 |
| 2023-03-02 | 3.91 | $3.94 | 4150 |
| 2023-03-01 | 3.89 | $3.88 | 2250 |
| 2023-02-28 | 3.87 | $3.88 | 5925 |
| 2023-02-27 | 3.84 | $3.79 | 7775 |
| 2023-02-24 | 3.84 | $3.93 | 13950 |
| 2023-02-23 | 3.79 | $3.80 | 1050 |
| 2023-02-22 | 3.77 | $3.79 | 8025 |
| 2023-02-21 | 3.75 | $3.96 | 4850 |
| 2023-02-17 | 3.67 | $3.72 | 3725 |
| 2023-02-16 | 3.65 | $3.60 | 1800 |
| 2023-02-15 | 3.66 | $3.60 | 5925 |
| 2023-02-14 | 3.67 | $3.60 | 8400 |
| 2023-02-13 | 3.69 | $3.60 | 3700 |
| 2023-02-10 | 3.70 | $3.54 | 875 |
| 2023-02-09 | 3.74 | $3.57 | 10925 |
| 2023-02-08 | 3.77 | $3.72 | 5150 |
| 2023-02-07 | 3.77 | $3.68 | 875 |
| 2023-02-06 | 3.77 | $3.56 | 5750 |
| 2023-02-03 | 3.81 | $3.78 | 8450 |
| 2023-02-02 | 3.78 | $3.82 | 5225 |
| 2023-02-01 | 3.74 | $3.72 | 4675 |
| 2023-01-31 | 3.71 | $3.68 | 4750 |
| 2023-01-30 | 3.69 | $3.67 | 15925 |
| 2023-01-27 | 3.67 | $3.44 | 6300 |
| 2023-01-26 | 3.71 | $3.69 | 4750 |
| 2023-01-25 | 3.68 | $3.84 | 750 |
| 2023-01-24 | 3.60 | $3.53 | 1525 |
| 2023-01-23 | 3.59 | $3.52 | 6275 |
| 2023-01-20 | 3.58 | $3.72 | 5400 |
| 2023-01-19 | 3.51 | $3.87 | 4300 |
| 2023-01-18 | 3.37 | $3.48 | 3725 |
| 2023-01-17 | 3.33 | $3.63 | 3250 |
| 2023-01-13 | 3.23 | $3.44 | 2975 |
| 2023-01-12 | 3.17 | $3.20 | 2275 |
| 2023-01-11 | 3.17 | $3.30 | 2350 |
| 2023-01-10 | 3.14 | $3.33 | 2200 |
| 2023-01-09 | 3.10 | $3.26 | 2250 |
| 2023-01-06 | 3.08 | $3.28 | 1450 |
| 2023-01-05 | 3.04 | $3.28 | 3725 |
| 2023-01-04 | 3.00 | $3.16 | 3425 |
| 2023-01-03 | 3.00 | $3.10 | 5225 |
| 2022-12-30 | 3.01 | $2.88 | 11875 |
| 2022-12-29 | 3.10 | $3.12 | 6100 |
| 2022-12-28 | 3.14 | $3.33 | 6175 |
| 2022-12-27 | 3.13 | $3.14 | 8700 |
| 2022-12-23 | 3.17 | $3.24 | 1750 |
| 2022-12-22 | 3.20 | $3.24 | 2700 |
| 2022-12-21 | 3.24 | $3.21 | 3400 |
| 2022-12-20 | 3.29 | $3.32 | 4275 |
| 2022-12-19 | 3.33 | $3.22 | 2425 |
| 2022-12-16 | 3.41 | $3.37 | 2675 |
| 2022-12-15 | 3.47 | $3.36 | 1925 |
| 2022-12-14 | 3.54 | $3.44 | 15625 |
| 2022-12-13 | 3.61 | $3.58 | 5750 |
| 2022-12-12 | 3.65 | $3.40 | 4225 |
| 2022-12-09 | 3.75 | $3.40 | 12350 |
| 2022-12-08 | 3.88 | $3.76 | 2625 |
| 2022-12-07 | 3.93 | $3.84 | 2300 |
| 2022-12-06 | 3.95 | $3.76 | 4250 |
| 2022-12-05 | 4.02 | $4.04 | 5775 |
| 2022-12-02 | 4.00 | $3.72 | 575 |
| 2022-12-01 | 4.08 | $4.00 | 1800 |
| 2022-11-30 | 4.09 | $3.89 | 1425 |
| 2022-11-29 | 4.14 | $3.88 | 2175 |
| 2022-11-28 | 4.20 | $3.72 | 10650 |
| 2022-11-25 | 4.32 | $4.20 | 10925 |
| 2022-11-23 | 4.31 | $4.28 | 1225 |
| 2022-11-22 | 4.27 | $4.44 | 1175 |
| 2022-11-21 | 4.16 | $4.24 | 3425 |
| 2022-11-18 | 4.10 | $4.60 | 3050 |
| 2022-11-17 | 3.91 | $4.52 | 10050 |
| 2022-11-16 | 3.70 | $4.28 | 6125 |
| 2022-11-15 | 3.52 | $3.70 | 3475 |
| 2022-11-14 | 3.48 | $3.60 | 3375 |
| 2022-11-11 | 3.47 | $3.56 | 5000 |
| 2022-11-10 | 3.48 | $3.60 | 17025 |
| 2022-11-09 | 3.47 | $3.52 | 8200 |
| 2022-11-08 | 3.50 | $3.40 | 3250 |
| 2022-11-07 | 3.57 | $3.54 | 4775 |
| 2022-11-04 | 3.61 | $3.76 | 3625 |
| 2022-11-03 | 3.59 | $3.76 | 1175 |
| 2022-11-02 | 3.58 | $3.52 | 3175 |
| 2022-11-01 | 3.64 | $3.68 | 2025 |
| 2022-10-31 | 3.66 | $3.52 | 10100 |
| 2022-10-28 | 3.75 | $3.80 | 4875 |
| 2022-10-27 | 3.76 | $3.80 | 10225 |
| 2022-10-26 | 3.79 | $3.76 | 2975 |
| 2022-10-25 | 3.83 | $3.92 | 6075 |
| 2022-10-24 | 3.83 | $3.68 | 14550 |
| 2022-10-21 | 3.91 | $4.00 | 3325 |
| 2022-10-20 | 3.90 | $4.00 | 1625 |
| 2022-10-19 | 3.90 | $4.04 | 2250 |
| 2022-10-18 | 3.89 | $4.00 | 2525 |
| 2022-10-17 | 3.89 | $4.00 | 6325 |
| 2022-10-14 | 3.89 | $3.84 | 400 |
| 2022-10-13 | 3.94 | $3.81 | 2300 |
| 2022-10-12 | 4.02 | $3.92 | 1975 |
| 2022-10-11 | 4.08 | $3.80 | 11650 |
| 2022-10-10 | 4.19 | $3.92 | 6100 |
| 2022-10-07 | 4.29 | $4.08 | 3075 |
| 2022-10-06 | 4.37 | $4.20 | 6250 |
| 2022-10-05 | 4.41 | $4.28 | 4675 |
| 2022-10-04 | 4.44 | $4.24 | 2550 |
| 2022-10-03 | 4.49 | $4.20 | 1900 |
| 2022-09-30 | 4.56 | $4.16 | 2150 |
| 2022-09-29 | 4.66 | $4.20 | 8700 |
| 2022-09-28 | 4.76 | $4.60 | 11200 |
| 2022-09-27 | 4.75 | $4.20 | 10300 |
| 2022-09-26 | 4.86 | $4.60 | 11525 |
| 2022-09-23 | 4.86 | $4.72 | 12150 |
| 2022-09-22 | 4.81 | $4.96 | 17350 |
| 2022-09-21 | 4.68 | $5.12 | 28175 |
| 2022-09-20 | 4.46 | $5.12 | 50900 |
| 2022-09-19 | 4.19 | $4.68 | 134900 |
| 2022-09-16 | 3.99 | $3.82 | 21375 |
| 2022-09-15 | 4.03 | $4.16 | 19000 |
| 2022-09-14 | 3.96 | $4.08 | 39400 |
| 2022-09-13 | 3.90 | $3.79 | 26900 |
| 2022-09-12 | 3.91 | $3.97 | 36900 |
| 2022-09-09 | 3.88 | $3.80 | 2900 |
| 2022-09-08 | 3.88 | $3.76 | 13100 |
| 2022-09-07 | 3.91 | $3.87 | 15050 |
| 2022-09-06 | 3.89 | $3.54 | 7375 |
| 2022-09-02 | 3.98 | $3.60 | 10050 |
| 2022-09-01 | 4.07 | $3.64 | 16525 |
| 2022-08-31 | 4.16 | $3.76 | 11350 |
| 2022-08-30 | 4.23 | $3.86 | 17800 |
| 2022-08-29 | 4.28 | $4.08 | 11775 |
| 2022-08-26 | 4.27 | $4.12 | 156825 |
| 2022-08-25 | 4.23 | $4.32 | 33100 |
| 2022-08-24 | 4.12 | $4.88 | 97650 |
| 2022-08-23 | 3.80 | $4.52 | 163225 |
| 2022-08-22 | 3.53 | $4.20 | 245025 |
| 2022-08-19 | 3.29 | $3.40 | 354225 |
| 2022-08-18 | 3.26 | $3.20 | 142275 |
| 2022-08-17 | 3.29 | $3.08 | 121200 |
| 2022-08-16 | 3.36 | $3.05 | 37125 |
| 2022-08-15 | 3.46 | $3.12 | 71875 |
| 2022-08-12 | 3.56 | $3.44 | 20725 |
| 2022-08-11 | 3.57 | $3.53 | 21825 |
| 2022-08-10 | 3.57 | $4.04 | 49950 |
| 2022-08-09 | 3.40 | $3.52 | 16775 |
| 2022-08-08 | 3.36 | $3.50 | 68525 |
| 2022-08-05 | 3.32 | $3.52 | 22675 |
| 2022-08-04 | 3.26 | $3.32 | 427850 |
| 2022-08-03 | 3.26 | $3.68 | 9950 |
| 2022-08-02 | 3.15 | $3.56 | 21775 |
| 2022-08-01 | 3.05 | $3.22 | 32475 |
| 2022-07-29 | 3.05 | $3.24 | 11225 |
| 2022-07-28 | 3.04 | $3.24 | 17825 |
| 2022-07-27 | 3.04 | $3.12 | 9100 |
| 2022-07-26 | 3.09 | $3.05 | 9150 |
| 2022-07-25 | 3.17 | $3.16 | 22125 |
| 2022-07-22 | 3.23 | $3.24 | 20475 |
| 2022-07-21 | 3.30 | $3.12 | 24350 |
| 2022-07-20 | 3.42 | $3.02 | 41425 |
| 2022-07-19 | 3.61 | $3.31 | 101800 |
| 2022-07-18 | 3.75 | $3.90 | 5500 |
| 2022-07-15 | 3.73 | $3.77 | 850 |
| 2022-07-14 | 3.76 | $3.80 | 3125 |
| 2022-07-13 | 3.79 | $3.80 | 5600 |
| 2022-07-12 | 3.84 | $3.98 | 2400 |
| 2022-07-11 | 3.83 | $3.88 | 2975 |
| 2022-07-08 | 3.87 | $4.12 | 2375 |
| 2022-07-07 | 3.84 | $4.16 | 6625 |
| 2022-07-06 | 3.79 | $3.92 | 4800 |
| 2022-07-05 | 3.82 | $3.76 | 11425 |
| 2022-07-01 | 3.91 | $3.96 | 13875 |
| 2022-06-30 | 3.96 | $3.87 | 23350 |
| 2022-06-29 | 4.06 | $4.00 | 3100 |
| 2022-06-28 | 4.15 | $4.20 | 72975 |
| 2022-06-27 | 4.19 | $4.16 | 8775 |
| 2022-06-24 | 4.26 | $4.52 | 22800 |
| 2022-06-23 | 4.24 | $4.28 | 14250 |
| 2022-06-22 | 4.30 | $4.24 | 22525 |
| 2022-06-21 | 4.39 | $4.12 | 36500 |
| 2022-06-17 | 4.54 | $3.88 | 39925 |
| 2022-06-16 | 4.80 | $4.32 | 19475 |
| 2022-06-15 | 4.99 | $4.84 | 17975 |
| 2022-06-14 | 5.05 | $4.44 | 4200 |
| 2022-06-13 | 5.25 | $4.68 | 14575 |
| 2022-06-10 | 5.43 | $5.16 | 9850 |
| 2022-06-09 | 5.49 | $5.84 | 6550 |
| 2022-06-08 | 5.35 | $5.64 | 6050 |
| 2022-06-07 | 5.23 | $5.16 | 7050 |
| 2022-06-06 | 5.25 | $5.14 | 7025 |
| 2022-06-03 | 5.28 | $5.56 | 18350 |
| 2022-06-02 | 5.18 | $5.00 | 16325 |
| 2022-06-01 | 5.24 | $4.88 | 3050 |
| 2022-05-31 | 5.35 | $4.88 | 2250 |
| 2022-05-27 | 5.49 | $5.30 | 6025 |
| 2022-05-26 | 5.52 | $5.00 | 7375 |
| 2022-05-25 | 5.65 | $5.32 | 6600 |
| 2022-05-24 | 5.71 | $5.72 | 11875 |
| 2022-05-23 | 5.66 | $6.24 | 9900 |
| 2022-05-20 | 5.43 | $6.84 | 20450 |
| 2022-05-19 | 4.96 | $6.28 | 22650 |
| 2022-05-18 | 4.57 | $5.44 | 9250 |
| 2022-05-17 | 4.36 | $5.36 | 21325 |
| 2022-05-16 | 4.15 | $4.20 | 11375 |
| 2022-05-13 | 4.26 | $3.74 | 18700 |
| 2022-05-12 | 4.56 | $3.70 | 39075 |
| 2022-05-11 | 4.95 | $5.20 | 16875 |
| 2022-05-10 | 4.95 | $4.72 | 29150 |
| 2022-05-09 | 5.11 | $4.12 | 35925 |
| 2022-05-06 | 5.51 | $4.88 | 21750 |
| 2022-05-05 | 5.75 | $5.48 | 9400 |
| 2022-05-04 | 5.87 | $5.92 | 13575 |
| 2022-05-03 | 5.87 | $5.88 | 22550 |
| 2022-05-02 | 5.89 | $6.08 | 32725 |
| 2022-04-29 | 5.86 | $6.40 | 18600 |
| 2022-04-28 | 5.72 | $6.00 | 7700 |
| 2022-04-27 | 5.68 | $6.08 | 20000 |
| 2022-04-26 | 5.62 | $5.92 | 16200 |
| 2022-04-25 | 5.60 | $6.08 | 5950 |
| 2022-04-22 | 5.53 | $5.64 | 16475 |
| 2022-04-21 | 5.60 | $6.20 | 10425 |
| 2022-04-20 | 5.51 | $5.92 | 20200 |
| 2022-04-19 | 5.50 | $5.92 | 18350 |
| 2022-04-18 | 5.50 | $5.40 | 26600 |
| 2022-04-14 | 5.68 | $5.46 | 10000 |
| 2022-04-13 | 5.89 | $5.72 | 10150 |
| 2022-04-12 | 6.08 | $5.68 | 20400 |
| 2022-04-11 | 6.32 | $5.68 | 10175 |
| 2022-04-08 | 6.63 | $6.24 | 11075 |
| 2022-04-07 | 6.84 | $5.84 | 21025 |
| 2022-04-06 | 7.22 | $6.36 | 15475 |
| 2022-04-05 | 7.53 | $6.44 | 27475 |
| 2022-04-04 | 7.88 | $6.80 | 17350 |
| 2022-04-01 | 8.19 | $6.80 | 10950 |
| 2022-03-31 | 8.56 | $7.20 | 44950 |
| 2022-03-30 | 8.89 | $8.12 | 41625 |
| 2022-03-29 | 8.99 | $8.76 | 17000 |
| 2022-03-28 | 8.91 | $9.20 | 14850 |
| 2022-03-25 | 8.65 | $9.28 | 13550 |
| 2022-03-24 | 8.31 | $8.84 | 27350 |
| 2022-03-23 | 8.03 | $8.28 | 15400 |
| 2022-03-22 | 7.87 | $8.60 | 14850 |
| 2022-03-21 | 7.56 | $8.16 | 16925 |
| 2022-03-18 | 7.33 | $7.72 | 19425 |
| 2022-03-17 | 7.19 | $7.40 | 18925 |
| 2022-03-16 | 7.13 | $6.96 | 13075 |
| 2022-03-15 | 7.19 | $6.72 | 11600 |
| 2022-03-14 | 7.36 | $6.92 | 8175 |
| 2022-03-11 | 7.49 | $7.16 | 14650 |
| 2022-03-10 | 7.59 | $7.48 | 14200 |
| 2022-03-09 | 7.60 | $7.72 | 18525 |
| 2022-03-08 | 7.55 | $7.24 | 31350 |
| 2022-03-07 | 7.65 | $7.20 | 23225 |
| 2022-03-04 | 7.79 | $7.20 | 15825 |
| 2022-03-03 | 7.95 | $7.72 | 18375 |
| 2022-03-02 | 8.00 | $8.00 | 6175 |
| 2022-03-01 | 7.97 | $7.76 | 10725 |
| 2022-02-28 | 8.01 | $8.00 | 17450 |
| 2022-02-25 | 7.99 | $8.60 | 15925 |
| 2022-02-24 | 7.79 | $8.40 | 35575 |
| 2022-02-23 | 7.61 | $8.16 | 19900 |
| 2022-02-22 | 7.48 | $8.28 | 25350 |
| 2022-02-18 | 7.29 | $8.80 | 50300 |
| 2022-02-17 | 6.92 | $7.64 | 30475 |
| 2022-02-16 | 6.84 | $8.40 | 38725 |
| 2022-02-15 | 6.53 | $7.88 | 59925 |
| 2022-02-14 | 6.34 | $7.72 | 62675 |
| 2022-02-11 | 6.19 | $6.76 | 49175 |
| 2022-02-10 | 6.34 | $6.92 | 27275 |
| 2022-02-09 | 6.50 | $7.20 | 53075 |
| 2022-02-08 | 6.63 | $6.76 | 92675 |
| 2022-02-07 | 6.97 | $7.44 | 109625 |
| 2022-02-04 | 7.20 | $7.96 | 44075 |
| 2022-02-03 | 7.35 | $8.00 | 57700 |
| 2022-02-02 | 7.56 | $8.40 | 79175 |
| 2022-02-01 | 7.72 | $9.24 | 44050 |
| 2022-01-31 | 7.68 | $9.28 | 66700 |
| 2022-01-28 | 7.66 | $8.56 | 207600 |
| 2022-01-27 | 7.91 | $7.88 | 405500 |
| 2022-01-26 | 8.47 | $8.56 | 201950 |
| 2022-01-25 | 8.98 | $9.00 | 116200 |
| 2022-01-24 | 9.49 | $8.84 | 192250 |
| 2022-01-21 | 10.21 | $10.08 | 311375 |
| 2022-01-20 | 10.73 | $11.40 | 142075 |
| 2022-01-19 | 10.99 | $11.16 | 137775 |
| 2022-01-18 | 11.40 | $11.52 | 146475 |
| 2022-01-14 | 11.83 | $11.60 | 85825 |
| 2022-01-13 | 12.36 | $11.04 | 157425 |
| 2022-01-12 | 13.21 | $11.84 | 156600 |
| 2022-01-11 | 14.02 | $12.40 | 116325 |
| 2022-01-10 | 14.86 | $11.68 | 764050 |
| 2022-01-07 | 16.12 | $14.10 | 115750 |
| 2022-01-06 | 16.90 | $14.56 | 437025 |
| 2022-01-05 | 17.72 | $17.00 | 217775 |
| 2022-01-04 | 17.94 | $17.32 | 107700 |
| 2022-01-03 | 18.10 | $17.76 | 184900 |
| 2021-12-31 | 18.17 | $17.52 | 94850 |
| 2021-12-30 | 18.31 | $17.12 | 232975 |
| 2021-12-29 | 18.62 | $18.12 | 146750 |
| 2021-12-28 | 18.66 | $19.68 | 405425 |
| 2021-12-27 | 18.22 | $18.24 | 88750 |
| 2021-12-23 | 18.13 | $18.08 | 151875 |
| 2021-12-22 | 18.07 | $18.84 | 127350 |
| 2021-12-21 | 17.75 | $17.20 | 384825 |
| 2021-12-20 | 17.88 | $17.88 | 226550 |
| 2021-12-17 | 17.82 | $18.56 | 357025 |
| 2021-12-16 | 17.53 | $18.72 | 402250 |
| 2021-12-15 | 17.13 | $17.96 | 306500 |
| 2021-12-14 | 16.89 | $16.88 | 241350 |
| 2021-12-13 | 16.94 | $17.44 | 198425 |
| 2021-12-10 | 16.83 | $17.92 | 302300 |
| 2021-12-09 | 16.55 | $16.44 | 547025 |
| 2021-12-08 | 16.69 | $17.12 | 781450 |
| 2021-12-07 | 16.65 | $18.08 | 373250 |
| 2021-12-06 | 16.32 | $18.48 | 306800 |
| 2021-12-03 | 15.79 | $18.48 | 423075 |
| 2021-12-02 | 15.17 | $17.64 | 1.2M |
| 2021-12-01 | 14.70 | $16.72 | 1.2M |
| 2021-11-30 | 14.45 | $15.36 | 124550 |
| 2021-11-29 | 14.60 | $15.36 | 183525 |
| 2021-11-26 | 14.82 | $15.32 | 55600 |
| 2021-11-24 | 15.13 | $15.00 | 152025 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.79
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.91
Average
47.09
Maximum
87.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 65.79 | $2.19 | 14719 |
| 2026-08-10 | 66.10 | $2.20 | 71500 |
| 2026-08-07 | 66.10 | $2.20 | 34130 |
| 2026-08-06 | 65.52 | $2.16 | 26200 |
| 2026-08-05 | 67.74 | $2.24 | 36000 |
| 2026-08-04 | 67.48 | $2.22 | 32528 |
| 2026-08-03 | 66.57 | $2.15 | 100322 |
| 2026-07-31 | 68.65 | $2.23 | 111037 |
| 2026-07-30 | 68.53 | $2.22 | 275100 |
| 2026-07-29 | 64.39 | $1.89 | 56330 |
| 2026-07-28 | 69.95 | $2.10 | 35330 |
| 2026-07-27 | 74.00 | $2.24 | 67544 |
| 2026-07-24 | 77.99 | $2.37 | 264800 |
| 2026-07-23 | 75.48 | $2.11 | 123800 |
| 2026-07-22 | 72.76 | $1.87 | 82700 |
| 2026-07-21 | 70.56 | $1.70 | 220600 |
| 2026-07-20 | 87.05 | $2.12 | 496600 |
| 2026-07-17 | 82.77 | $1.65 | 296429 |
| 2026-07-16 | 79.95 | $1.44 | 153700 |
| 2026-07-15 | 75.42 | $1.19 | 437818 |
| 2026-07-14 | 60.45 | $0.75 | 76521 |
| 2026-07-13 | 55.80 | $0.67 | 220000 |
| 2026-07-10 | 51.76 | $0.61 | 16902 |
| 2026-07-09 | 54.10 | $0.64 | 12110 |
| 2026-07-08 | 53.95 | $0.64 | 1702 |
| 2026-07-07 | 58.98 | $0.70 | 30700 |
| 2026-07-06 | 58.99 | $0.70 | 3400 |
| 2026-07-02 | 59.15 | $0.70 | 10700 |
| 2026-07-01 | 62.35 | $0.74 | 14339 |
| 2026-06-30 | 66.93 | $0.80 | 12139 |
| 2026-06-29 | 65.08 | $0.75 | 14940 |
| 2026-06-26 | 63.16 | $0.72 | 7710 |
| 2026-06-25 | 59.69 | $0.65 | 3500 |
| 2026-06-24 | 59.18 | $0.64 | 728 |
| 2026-06-23 | 59.20 | $0.64 | 1839 |
| 2026-06-22 | 63.32 | $0.69 | 67600 |
| 2026-06-18 | 61.67 | $0.66 | 900 |
| 2026-06-17 | 59.66 | $0.62 | 600 |
| 2026-06-16 | 62.10 | $0.65 | 8732 |
| 2026-06-15 | 60.11 | $0.61 | 98700 |
| 2026-06-12 | 57.94 | $0.57 | 53602 |
| 2026-06-11 | 54.97 | $0.52 | 34400 |
| 2026-06-10 | 55.16 | $0.52 | 7800 |
| 2026-06-09 | 58.72 | $0.57 | 1200 |
| 2026-06-08 | 58.21 | $0.56 | 72806 |
| 2026-06-05 | 58.90 | $0.57 | 2036 |
| 2026-06-04 | 58.43 | $0.56 | 6145 |
| 2026-06-03 | 57.02 | $0.53 | 44139 |
| 2026-06-02 | 65.46 | $0.65 | 45700 |
| 2026-06-01 | 74.13 | $0.75 | 30000 |
| 2026-05-29 | 74.06 | $0.75 | 280600 |
| 2026-05-28 | 75.57 | $0.76 | 179600 |
| 2026-05-27 | 72.55 | $0.67 | 105900 |
| 2026-05-26 | 60.90 | $0.43 | 105400 |
| 2026-05-22 | 47.74 | $0.28 | 823100 |
| 2026-05-21 | 46.60 | $0.27 | 14523 |
| 2026-05-20 | 45.71 | $0.26 | 19503 |
| 2026-05-19 | 46.44 | $0.27 | 108415 |
| 2026-05-18 | 45.47 | $0.26 | 151915 |
| 2026-05-15 | 48.13 | $0.29 | 20903 |
| 2026-05-14 | 49.65 | $0.31 | 59000 |
| 2026-05-13 | 40.46 | $0.22 | 6743 |
| 2026-05-12 | 42.97 | $0.25 | 25400 |
| 2026-05-11 | 44.74 | $0.27 | 5025 |
| 2026-05-08 | 44.74 | $0.27 | 8600 |
| 2026-05-07 | 43.63 | $0.26 | 33500 |
| 2026-05-06 | 43.43 | $0.26 | 27803 |
| 2026-05-05 | 44.44 | $0.27 | 10100 |
| 2026-05-04 | 41.92 | $0.25 | 36749 |
| 2026-05-01 | 42.97 | $0.26 | 10710 |
| 2026-04-30 | 43.72 | $0.27 | 32901 |
| 2026-04-29 | 40.79 | $0.24 | 46300 |
| 2026-04-28 | 42.04 | $0.26 | 28040 |
| 2026-04-27 | 46.70 | $0.32 | 14500 |
| 2026-04-24 | 42.25 | $0.27 | 1705 |
| 2026-04-23 | 41.84 | $0.27 | 12228 |
| 2026-04-22 | 37.08 | $0.23 | 509 |
| 2026-04-21 | 40.92 | $0.28 | 509 |
| 2026-04-20 | 40.92 | $0.28 | 600 |
| 2026-04-17 | 41.63 | $0.29 | 150743 |
| 2026-04-16 | 38.58 | $0.26 | 5000 |
| 2026-04-15 | 39.06 | $0.27 | 9913 |
| 2026-04-14 | 39.86 | $0.28 | 43005 |
| 2026-04-13 | 40.48 | $0.29 | 54594 |
| 2026-04-10 | 37.71 | $0.26 | 60634 |
| 2026-04-09 | 38.53 | $0.27 | 159408 |
| 2026-04-08 | 36.30 | $0.25 | 142500 |
| 2026-04-07 | 35.57 | $0.24 | 68000 |
| 2026-04-06 | 37.24 | $0.28 | 50200 |
| 2026-04-02 | 40.23 | $0.33 | 94300 |
| 2026-04-01 | 37.60 | $0.30 | 176700 |
| 2026-03-31 | 36.76 | $0.29 | 41900 |
| 2026-03-30 | 36.77 | $0.29 | 18600 |
| 2026-03-27 | 37.23 | $0.30 | 55700 |
| 2026-03-26 | 35.62 | $0.28 | 183200 |
| 2026-03-25 | 44.66 | $0.45 | 13401 |
| 2026-03-24 | 45.24 | $0.46 | 36131 |
| 2026-03-23 | 44.18 | $0.45 | 8430 |
| 2026-03-20 | 45.00 | $0.46 | 19531 |
| 2026-03-19 | 40.48 | $0.40 | 49734 |
| 2026-03-18 | 44.54 | $0.47 | 28900 |
| 2026-03-17 | 45.79 | $0.49 | 121522 |
| 2026-03-16 | 47.04 | $0.51 | 9305 |
| 2026-03-13 | 46.34 | $0.50 | 57900 |
| 2026-03-12 | 44.97 | $0.48 | 63729 |
| 2026-03-11 | 48.51 | $0.54 | 31300 |
| 2026-03-10 | 45.80 | $0.50 | 68000 |
| 2026-03-09 | 47.84 | $0.53 | 98712 |
| 2026-03-06 | 43.35 | $0.47 | 129400 |
| 2026-03-05 | 39.58 | $0.42 | 49436 |
| 2026-03-04 | 41.73 | $0.46 | 18500 |
| 2026-03-03 | 42.43 | $0.47 | 51919 |
| 2026-03-02 | 41.87 | $0.47 | 208500 |
| 2026-02-27 | 47.26 | $0.56 | 53600 |
| 2026-02-26 | 49.55 | $0.60 | 16040 |
| 2026-02-25 | 49.27 | $0.59 | 11100 |
| 2026-02-24 | 48.73 | $0.58 | 55200 |
| 2026-02-23 | 44.97 | $0.53 | 130849 |
| 2026-02-20 | 39.98 | $0.46 | 114300 |
| 2026-02-19 | 35.42 | $0.40 | 500800 |
| 2026-02-18 | 35.39 | $0.40 | 91410 |
| 2026-02-17 | 35.42 | $0.40 | 27100 |
| 2026-02-13 | 35.42 | $0.40 | 95247 |
| 2026-02-12 | 37.35 | $0.45 | 101000 |
| 2026-02-11 | 43.67 | $0.58 | 21310 |
| 2026-02-10 | 44.20 | $0.59 | 21742 |
| 2026-02-09 | 41.48 | $0.55 | 6500 |
| 2026-02-06 | 40.79 | $0.54 | 3011 |
| 2026-02-05 | 38.82 | $0.51 | 50900 |
| 2026-02-04 | 41.39 | $0.57 | 2939 |
| 2026-02-03 | 42.92 | $0.60 | 157300 |
| 2026-02-02 | 52.03 | $0.76 | 80500 |
| 2026-01-30 | 53.95 | $0.79 | 146900 |
| 2026-01-29 | 47.91 | $0.69 | 14604 |
| 2026-01-28 | 45.37 | $0.66 | 27100 |
| 2026-01-27 | 41.49 | $0.61 | 28548 |
| 2026-01-26 | 43.85 | $0.65 | 70700 |
| 2026-01-23 | 39.31 | $0.59 | 30000 |
| 2026-01-22 | 33.29 | $0.53 | 30139 |
| 2026-01-21 | 34.44 | $0.55 | 27600 |
| 2026-01-20 | 35.30 | $0.57 | 11400 |
| 2026-01-16 | 36.31 | $0.59 | 3300 |
| 2026-01-15 | 35.10 | $0.58 | 46500 |
| 2026-01-14 | 35.27 | $0.58 | 17013 |
| 2026-01-13 | 36.18 | $0.60 | 22500 |
| 2026-01-12 | 38.54 | $0.65 | 11516 |
| 2026-01-09 | 40.82 | $0.70 | 25610 |
| 2026-01-08 | 42.69 | $0.73 | 5700 |
| 2026-01-07 | 41.60 | $0.72 | 7001 |
| 2026-01-06 | 41.16 | $0.71 | 4900 |
| 2026-01-05 | 40.67 | $0.70 | 18120 |
| 2026-01-02 | 38.53 | $0.67 | 59427 |
| 2025-12-31 | 35.82 | $0.63 | 27714 |
| 2025-12-30 | 36.15 | $0.64 | 46100 |
| 2025-12-29 | 36.56 | $0.65 | 11309 |
| 2025-12-26 | 37.67 | $0.68 | 53712 |
| 2025-12-24 | 36.09 | $0.65 | 12402 |
| 2025-12-23 | 38.29 | $0.72 | 29806 |
| 2025-12-22 | 38.64 | $0.72 | 24234 |
| 2025-12-19 | 37.21 | $0.70 | 6600 |
| 2025-12-18 | 36.14 | $0.68 | 1900 |
| 2025-12-17 | 36.14 | $0.68 | 67700 |
| 2025-12-16 | 38.29 | $0.75 | 38604 |
| 2025-12-15 | 38.51 | $0.76 | 18500 |
| 2025-12-12 | 39.85 | $0.80 | — |
| 2025-12-11 | 39.85 | $0.80 | 8807 |
| 2025-12-10 | 39.67 | $0.80 | 7600 |
| 2025-12-09 | 39.79 | $0.80 | 13500 |
| 2025-12-08 | 40.87 | $0.84 | 39727 |
| 2025-12-05 | 38.81 | $0.79 | 129600 |
| 2025-12-04 | 38.59 | $0.78 | 8600 |
| 2025-12-03 | 37.36 | $0.75 | 17916 |
| 2025-12-02 | 38.49 | $0.80 | 43700 |
| 2025-12-01 | 40.23 | $0.88 | 7627 |
| 2025-11-28 | 43.32 | $1.00 | — |
| 2025-11-26 | 43.32 | $1.00 | 38347 |
| 2025-11-25 | 45.33 | $1.08 | 10700 |
| 2025-11-24 | 41.80 | $0.97 | 4000 |
| 2025-11-21 | 39.26 | $0.90 | 8101 |
| 2025-11-20 | 30.30 | $0.66 | 16543 |
| 2025-11-19 | 36.27 | $0.94 | 17800 |
| 2025-11-18 | 37.94 | $1.00 | 2100 |
| 2025-11-17 | 40.72 | $1.10 | 16601 |
| 2025-11-14 | 40.31 | $1.09 | 23910 |
| 2025-11-13 | 42.87 | $1.18 | 35600 |
| 2025-11-12 | 43.16 | $1.19 | 81300 |
| 2025-11-11 | 53.48 | $1.49 | 35511 |
| 2025-11-10 | 47.07 | $1.33 | 15246 |
| 2025-11-07 | 50.81 | $1.42 | 12102 |
| 2025-11-06 | 53.51 | $1.48 | 36200 |
| 2025-11-05 | 52.31 | $1.45 | 15400 |
| 2025-11-04 | 51.11 | $1.42 | 23149 |
| 2025-11-03 | 50.71 | $1.41 | 8908 |
| 2025-10-31 | 52.31 | $1.45 | 932 |
| 2025-10-30 | 54.34 | $1.50 | 29445 |
| 2025-10-29 | 49.91 | $1.38 | 8616 |
| 2025-10-28 | 53.18 | $1.46 | 600 |
| 2025-10-27 | 53.59 | $1.47 | 16512 |
| 2025-10-24 | 51.80 | $1.42 | 24628 |
| 2025-10-23 | 53.77 | $1.47 | 3633 |
| 2025-10-22 | 55.38 | $1.51 | 21921 |
| 2025-10-21 | 55.06 | $1.50 | 3700 |
| 2025-10-20 | 52.82 | $1.43 | 19100 |
| 2025-10-17 | 55.45 | $1.50 | 77833 |
| 2025-10-16 | 50.43 | $1.35 | 22638 |
| 2025-10-15 | 53.48 | $1.43 | 20649 |
| 2025-10-14 | 55.06 | $1.47 | 22100 |
| 2025-10-13 | 49.76 | $1.32 | 9000 |
| 2025-10-10 | 44.82 | $1.20 | 64100 |
| 2025-10-09 | 58.50 | $1.50 | 14200 |
| 2025-10-08 | 61.47 | $1.55 | 15500 |
| 2025-10-07 | 61.47 | $1.55 | 27500 |
| 2025-10-06 | 65.68 | $1.62 | 69300 |
| 2025-10-03 | 62.55 | $1.53 | 45402 |
| 2025-10-02 | 58.98 | $1.44 | 2500 |
| 2025-10-01 | 55.89 | $1.37 | 1919 |
| 2025-09-30 | 55.43 | $1.36 | 49335 |
| 2025-09-29 | 53.12 | $1.31 | 35500 |
| 2025-09-26 | 40.92 | $1.10 | 16500 |
| 2025-09-25 | 42.94 | $1.14 | 33 |
| 2025-09-24 | 43.45 | $1.15 | 9100 |
| 2025-09-23 | 46.05 | $1.20 | 13000 |
| 2025-09-22 | 34.97 | $1.05 | 5400 |
| 2025-09-19 | 32.33 | $1.02 | 16000 |
| 2025-09-18 | 34.55 | $1.07 | 6400 |
| 2025-09-17 | 35.01 | $1.08 | 35148 |
| 2025-09-16 | 36.38 | $1.11 | 35002 |
| 2025-09-15 | 41.53 | $1.21 | 25288 |
| 2025-09-12 | 42.68 | $1.23 | 18500 |
| 2025-09-11 | 40.33 | $1.20 | 1736 |
| 2025-09-10 | 41.97 | $1.23 | 2800 |
| 2025-09-09 | 43.07 | $1.25 | 1015 |
| 2025-09-08 | 44.75 | $1.28 | 3300 |
| 2025-09-05 | 48.34 | $1.34 | 400 |
| 2025-09-04 | 48.96 | $1.35 | 4200 |
| 2025-09-03 | 52.14 | $1.40 | 5601 |
| 2025-09-02 | 50.93 | $1.38 | 343 |
| 2025-08-29 | 52.84 | $1.41 | 3500 |
| 2025-08-28 | 51.10 | $1.38 | 7940 |
| 2025-08-27 | 51.10 | $1.38 | 6600 |
| 2025-08-26 | 51.67 | $1.39 | 198020 |
| 2025-08-25 | 55.20 | $1.45 | 1900 |
| 2025-08-22 | 50.96 | $1.37 | 32900 |
| 2025-08-21 | 51.54 | $1.38 | 800 |
| 2025-08-20 | 52.67 | $1.40 | 29330 |
| 2025-08-19 | 55.59 | $1.45 | 20341 |
| 2025-08-18 | 54.14 | $1.42 | 24400 |
| 2025-08-15 | 55.29 | $1.44 | 25815 |
| 2025-08-14 | 53.42 | $1.40 | 14948 |
| 2025-08-13 | 55.62 | $1.44 | 17400 |
| 2025-08-12 | 58.49 | $1.49 | 9710 |
| 2025-08-11 | 50.78 | $1.33 | 14131 |
| 2025-08-08 | 51.35 | $1.34 | 4530 |
| 2025-08-07 | 50.29 | $1.32 | 8900 |
| 2025-08-06 | 49.78 | $1.31 | 5600 |
| 2025-08-05 | 51.30 | $1.34 | 5400 |
| 2025-08-04 | 51.80 | $1.35 | 23000 |
| 2025-08-01 | 42.78 | $1.18 | 17909 |
| 2025-07-31 | 49.51 | $1.31 | 11700 |
| 2025-07-30 | 50.67 | $1.33 | 1300 |
| 2025-07-29 | 50.67 | $1.33 | 1226 |
| 2025-07-28 | 49.60 | $1.31 | 2500 |
| 2025-07-25 | 49.60 | $1.31 | 2834 |
| 2025-07-24 | 51.10 | $1.34 | 4300 |
| 2025-07-23 | 50.63 | $1.33 | 20000 |
| 2025-07-22 | 56.32 | $1.44 | 20500 |
| 2025-07-21 | 51.63 | $1.34 | 9500 |
| 2025-07-18 | 48.47 | $1.28 | 16700 |
| 2025-07-17 | 53.44 | $1.37 | 1700 |
| 2025-07-16 | 54.03 | $1.38 | 1219 |
| 2025-07-15 | 53.54 | $1.37 | 6139 |
| 2025-07-14 | 52.60 | $1.35 | 700 |
| 2025-07-11 | 55.27 | $1.40 | 1900 |
| 2025-07-10 | 53.47 | $1.36 | 1730 |
| 2025-07-09 | 53.02 | $1.35 | 2020 |
| 2025-07-08 | 46.67 | $1.22 | 1145 |
| 2025-07-07 | 49.10 | $1.27 | 2838 |
| 2025-07-03 | 53.31 | $1.35 | 1000 |
| 2025-07-02 | 54.99 | $1.38 | 5630 |
| 2025-07-01 | 53.12 | $1.34 | 300 |
| 2025-06-30 | 53.65 | $1.35 | 325 |
| 2025-06-27 | 53.65 | $1.35 | 20941 |
| 2025-06-26 | 58.95 | $1.45 | 22500 |
| 2025-06-25 | 50.60 | $1.27 | 11400 |
| 2025-06-24 | 50.60 | $1.27 | 2400 |
| 2025-06-23 | 50.09 | $1.26 | 13100 |
| 2025-06-20 | 57.40 | $1.39 | 2200 |
| 2025-06-18 | 49.92 | $1.25 | 31800 |
| 2025-06-17 | 53.08 | $1.30 | 31300 |
| 2025-06-16 | 57.21 | $1.36 | 700 |
| 2025-06-13 | 59.40 | $1.39 | — |
| 2025-06-12 | 59.40 | $1.39 | — |
| 2025-06-11 | 59.40 | $1.39 | 11800 |
| 2025-06-10 | 57.54 | $1.35 | 1400 |
| 2025-06-09 | 55.61 | $1.31 | 2300 |
| 2025-06-06 | 58.79 | $1.36 | 1710 |
| 2025-06-05 | 53.76 | $1.26 | 13400 |
| 2025-06-04 | 60.02 | $1.35 | 304 |
| 2025-06-03 | 63.12 | $1.39 | 3500 |
| 2025-06-02 | 63.90 | $1.40 | 103600 |
| 2025-05-30 | 63.47 | $1.39 | 4800 |
| 2025-05-29 | 61.73 | $1.35 | 6400 |
| 2025-05-28 | 61.30 | $1.34 | 59700 |
| 2025-05-27 | 61.30 | $1.34 | 18597 |
| 2025-05-23 | 64.63 | $1.39 | 74100 |
| 2025-05-22 | 62.29 | $1.33 | 55800 |
| 2025-05-21 | 61.07 | $1.30 | 40000 |
| 2025-05-20 | 54.55 | $1.16 | 400 |
| 2025-05-19 | 54.55 | $1.16 | 1300 |
| 2025-05-16 | 57.66 | $1.21 | 200 |
| 2025-05-15 | 57.66 | $1.21 | 9100 |
| 2025-05-14 | 67.39 | $1.35 | 17800 |
| 2025-05-13 | 66.23 | $1.32 | 6600 |
| 2025-05-12 | 67.75 | $1.34 | 5300 |
| 2025-05-09 | 66.28 | $1.30 | 19600 |
| 2025-05-08 | 57.50 | $1.11 | 23700 |
| 2025-05-07 | 55.16 | $1.07 | 1400 |
| 2025-05-06 | 53.96 | $1.05 | 7500 |
| 2025-05-05 | 53.96 | $1.05 | — |
| 2025-05-02 | 53.96 | $1.05 | 16800 |
| 2025-05-01 | 53.43 | $1.04 | 3437 |
| 2025-04-30 | 51.28 | $1.00 | 300 |
| 2025-04-29 | 51.28 | $1.00 | 4700 |
| 2025-04-28 | 51.28 | $1.00 | 3100 |
| 2025-04-25 | 51.28 | $1.00 | 56800 |
| 2025-04-24 | 51.28 | $1.00 | 10200 |
| 2025-04-23 | 49.47 | $0.96 | 5000 |
| 2025-04-22 | 49.47 | $0.96 | 2700 |
| 2025-04-21 | 51.63 | $1.01 | 100 |
| 2025-04-17 | 53.40 | $1.05 | 5100 |
| 2025-04-16 | 49.31 | $0.95 | 13900 |
| 2025-04-15 | 52.83 | $1.03 | 18800 |
| 2025-04-14 | 51.58 | $1.00 | 1900 |
| 2025-04-11 | 44.11 | $0.84 | 400 |
| 2025-04-10 | 42.75 | $0.81 | 600 |
| 2025-04-09 | 46.30 | $0.90 | 200 |
| 2025-04-08 | 46.30 | $0.90 | 300 |
| 2025-04-07 | 50.72 | $1.00 | 35400 |
| 2025-04-04 | 48.86 | $0.96 | 38500 |
| 2025-04-03 | 50.67 | $1.00 | 5200 |
| 2025-04-02 | 57.80 | $1.14 | 1800 |
| 2025-04-01 | 56.56 | $1.11 | 4900 |
| 2025-03-31 | 52.57 | $1.02 | 5500 |
| 2025-03-28 | 51.64 | $1.00 | 3300 |
| 2025-03-27 | 51.23 | $0.99 | 54000 |
| 2025-03-26 | 66.76 | $1.25 | 52100 |
| 2025-03-25 | 60.10 | $1.10 | 1200 |
| 2025-03-24 | 64.17 | $1.15 | 8500 |
| 2025-03-21 | 51.76 | $0.95 | 2600 |
| 2025-03-20 | 52.19 | $0.96 | 1400 |
| 2025-03-19 | 52.60 | $0.96 | 10400 |
| 2025-03-18 | 53.41 | $0.97 | 8100 |
| 2025-03-17 | 52.01 | $0.95 | 21100 |
| 2025-03-14 | 49.11 | $0.91 | 18000 |
| 2025-03-13 | 41.57 | $0.82 | 6300 |
| 2025-03-12 | 41.57 | $0.82 | 2300 |
| 2025-03-11 | 41.57 | $0.82 | 2000 |
| 2025-03-10 | 41.24 | $0.82 | 20800 |
| 2025-03-07 | 41.46 | $0.82 | 5500 |
| 2025-03-06 | 43.13 | $0.85 | 1200 |
| 2025-03-05 | 43.13 | $0.85 | 52100 |
| 2025-03-04 | 47.12 | $0.92 | 1800 |
| 2025-03-03 | 48.97 | $0.95 | 73200 |
| 2025-02-28 | 46.30 | $0.91 | 5100 |
| 2025-02-27 | 45.63 | $0.90 | 2800 |
| 2025-02-26 | 45.63 | $0.90 | 300 |
| 2025-02-25 | 45.63 | $0.90 | 7300 |
| 2025-02-24 | 52.39 | $1.02 | 6200 |
| 2025-02-21 | 48.66 | $0.96 | 300 |
| 2025-02-20 | 50.60 | $0.99 | — |
| 2025-02-19 | 50.60 | $0.99 | 8300 |
| 2025-02-18 | 46.37 | $0.92 | 5700 |
| 2025-02-14 | 45.74 | $0.91 | 5600 |
| 2025-02-13 | 46.25 | $0.92 | 26317 |
| 2025-02-12 | 46.25 | $0.92 | 31300 |
| 2025-02-11 | 47.72 | $0.95 | 5500 |
| 2025-02-10 | 50.23 | $1.00 | 373 |
| 2025-02-07 | 45.90 | $0.92 | 1197 |
| 2025-02-06 | 45.90 | $0.92 | 7385 |
| 2025-02-05 | 45.65 | $0.92 | 3995 |
| 2025-02-04 | 42.16 | $0.85 | 19371 |
| 2025-02-03 | 43.78 | $0.89 | 13551 |
| 2025-01-31 | 48.79 | $1.00 | 4105 |
| 2025-01-30 | 44.99 | $0.93 | 26177 |
| 2025-01-29 | 44.98 | $0.93 | 21818 |
| 2025-01-28 | 45.42 | $0.94 | 14160 |
| 2025-01-27 | 46.22 | $0.96 | 1409 |
| 2025-01-24 | 47.98 | $1.00 | 32120 |
| 2025-01-23 | 47.98 | $1.00 | 15944 |
| 2025-01-22 | 46.64 | $0.97 | 74930 |
| 2025-01-21 | 47.02 | $0.98 | 270081 |
| 2025-01-17 | 48.15 | $1.01 | 22484 |
| 2025-01-16 | 48.89 | $1.03 | 45850 |
| 2025-01-15 | 48.89 | $1.03 | 38264 |
| 2025-01-14 | 49.23 | $1.04 | 26091 |
| 2025-01-13 | 47.85 | $1.00 | 75492 |
| 2025-01-10 | 46.81 | $0.97 | 90111 |
| 2025-01-08 | 47.11 | $0.98 | 59183 |
| 2025-01-07 | 48.87 | $1.04 | 32555 |
| 2025-01-06 | 47.62 | $1.00 | 8175 |
| 2025-01-03 | 44.44 | $0.90 | 9672 |
| 2025-01-02 | 44.43 | $0.90 | 6711 |
| 2024-12-31 | 45.69 | $0.95 | 46634 |
| 2024-12-30 | 41.61 | $0.82 | 475176 |
| 2024-12-27 | 43.52 | $0.90 | 80563 |
| 2024-12-26 | 50.40 | $1.15 | 12845 |
| 2024-12-24 | 48.30 | $1.08 | 8678 |
| 2024-12-23 | 47.92 | $1.07 | 43821 |
| 2024-12-20 | 45.19 | $0.98 | 33399 |
| 2024-12-19 | 47.27 | $1.06 | 12801 |
| 2024-12-18 | 47.27 | $1.06 | 42281 |
| 2024-12-17 | 48.58 | $1.11 | 54963 |
| 2024-12-16 | 50.98 | $1.20 | 7199 |
| 2024-12-13 | 52.35 | $1.25 | 8839 |
| 2024-12-12 | 52.35 | $1.25 | 626 |
| 2024-12-11 | 56.23 | $1.39 | 53490 |
| 2024-12-10 | 54.37 | $1.31 | 41428 |
| 2024-12-09 | 53.46 | $1.27 | 49332 |
| 2024-12-06 | 57.56 | $1.42 | 2647 |
| 2024-12-05 | 57.35 | $1.41 | 21249 |
| 2024-12-04 | 57.15 | $1.40 | 92937 |
| 2024-12-03 | 55.78 | $1.33 | 23888 |
| 2024-12-02 | 57.79 | $1.41 | 8478 |
| 2024-11-29 | 62.89 | $1.60 | 12000 |
| 2024-11-27 | 61.18 | $1.50 | 36710 |
| 2024-11-26 | 60.13 | $1.44 | 18138 |
| 2024-11-25 | 61.44 | $1.49 | 3437 |
| 2024-11-22 | 60.29 | $1.42 | 67018 |
| 2024-11-21 | 56.58 | $1.21 | 34116 |
| 2024-11-20 | 69.12 | $1.64 | 25540 |
| 2024-11-19 | 65.96 | $1.45 | 24529 |
| 2024-11-18 | 63.52 | $1.32 | 19644 |
| 2024-11-15 | 74.40 | $1.60 | 149374 |
| 2024-11-14 | 73.64 | $1.55 | 66577 |
| 2024-11-13 | 66.61 | $1.18 | 53717 |
| 2024-11-12 | 63.36 | $1.05 | 49826 |
| 2024-11-11 | 54.21 | $0.77 | 26406 |
| 2024-11-08 | 54.62 | $0.78 | 6693 |
| 2024-11-07 | 54.29 | $0.77 | 408 |
| 2024-11-06 | 53.94 | $0.76 | 5268 |
| 2024-11-05 | 54.40 | $0.77 | 6000 |
| 2024-11-04 | 59.87 | $0.90 | 7927 |
| 2024-11-01 | 53.67 | $0.72 | 8183 |
| 2024-10-31 | 65.40 | $0.94 | 17852 |
| 2024-10-30 | 64.04 | $0.90 | 28901 |
| 2024-10-29 | 60.75 | $0.81 | 16782 |
| 2024-10-28 | 60.58 | $0.81 | 110285 |
| 2024-10-25 | 56.33 | $0.70 | 65702 |
| 2024-10-24 | 44.48 | $0.48 | 4095 |
| 2024-10-23 | 44.16 | $0.48 | 2134 |
| 2024-10-22 | 44.91 | $0.49 | 1370 |
| 2024-10-21 | 48.59 | $0.56 | 20033 |
| 2024-10-18 | 48.23 | $0.55 | 16440 |
| 2024-10-17 | 48.02 | $0.55 | 2610 |
| 2024-10-16 | 48.58 | $0.56 | 16563 |
| 2024-10-15 | 46.43 | $0.52 | 21781 |
| 2024-10-14 | 51.38 | $0.62 | 7458 |
| 2024-10-11 | 53.00 | $0.65 | 8877 |
| 2024-10-10 | 55.77 | $0.70 | 15148 |
| 2024-10-09 | 56.33 | $0.71 | 17503 |
| 2024-10-08 | 55.04 | $0.68 | 245354 |
| 2024-10-07 | 47.73 | $0.53 | 114188 |
| 2024-10-04 | 51.44 | $0.60 | 105105 |
| 2024-10-03 | 45.71 | $0.50 | 30423 |
| 2024-10-02 | 45.13 | $0.49 | 3013 |
| 2024-10-01 | 44.56 | $0.48 | 115 |
| 2024-09-30 | 48.25 | $0.56 | 96489 |
| 2024-09-27 | 49.56 | $0.58 | 28114 |
| 2024-09-26 | 50.88 | $0.61 | 50758 |
| 2024-09-25 | 48.54 | $0.56 | 95110 |
| 2024-09-24 | 43.84 | $0.48 | 718 |
| 2024-09-23 | 45.91 | $0.52 | 3595 |
| 2024-09-20 | 45.91 | $0.52 | 1850 |
| 2024-09-19 | 51.21 | $0.63 | 1311 |
| 2024-09-18 | 50.20 | $0.61 | 6319 |
| 2024-09-17 | 44.86 | $0.51 | 219 |
| 2024-09-16 | 44.86 | $0.51 | 7564 |
| 2024-09-13 | 44.86 | $0.51 | 1243 |
| 2024-09-12 | 47.37 | $0.57 | 860 |
| 2024-09-11 | 47.37 | $0.57 | 305 |
| 2024-09-10 | 48.84 | $0.60 | 1498 |
| 2024-09-09 | 46.22 | $0.54 | 1792 |
| 2024-09-06 | 53.20 | $0.69 | 8409 |
| 2024-09-05 | 51.29 | $0.65 | 141 |
| 2024-09-04 | 53.90 | $0.70 | 4556 |
| 2024-09-03 | 48.96 | $0.60 | 31832 |
| 2024-08-30 | 46.23 | $0.55 | 20282 |
| 2024-08-29 | 38.74 | $0.43 | 2247 |
| 2024-08-28 | 41.05 | $0.48 | 3601 |
| 2024-08-27 | 40.98 | $0.48 | 20480 |
| 2024-08-26 | 40.35 | $0.47 | 49302 |
| 2024-08-23 | 40.55 | $0.47 | 1586 |
| 2024-08-22 | 39.54 | $0.46 | 8026 |
| 2024-08-21 | 39.12 | $0.45 | 6120 |
| 2024-08-20 | 41.33 | $0.51 | 1107 |
| 2024-08-19 | 40.80 | $0.50 | 1052 |
| 2024-08-16 | 42.63 | $0.55 | 10136 |
| 2024-08-15 | 40.08 | $0.50 | 2675 |
| 2024-08-14 | 44.99 | $0.63 | 373 |
| 2024-08-13 | 43.51 | $0.60 | 2463 |
| 2024-08-12 | 44.30 | $0.62 | 1778 |
| 2024-08-09 | 46.02 | $0.66 | 3105 |
| 2024-08-08 | 42.95 | $0.60 | 4566 |
| 2024-08-07 | 38.26 | $0.51 | 11054 |
| 2024-08-06 | 41.50 | $0.60 | 14199 |
| 2024-08-05 | 37.59 | $0.53 | 3812 |
| 2024-08-02 | 37.02 | $0.52 | 1198 |
| 2024-08-01 | 37.35 | $0.53 | 169 |
| 2024-07-31 | 36.82 | $0.52 | 2119 |
| 2024-07-30 | 39.67 | $0.61 | 3741 |
| 2024-07-29 | 40.48 | $0.63 | 1469 |
| 2024-07-26 | 41.99 | $0.68 | 269 |
| 2024-07-25 | 39.15 | $0.62 | 1346 |
| 2024-07-24 | 39.14 | $0.62 | 2820 |
| 2024-07-23 | 35.32 | $0.54 | 3860 |
| 2024-07-22 | 35.32 | $0.54 | 35301 |
| 2024-07-19 | 38.61 | $0.66 | 5106 |
| 2024-07-18 | 38.61 | $0.66 | 747 |
| 2024-07-17 | 39.15 | $0.68 | 159 |
| 2024-07-16 | 39.03 | $0.68 | 2632 |
| 2024-07-15 | 37.96 | $0.65 | 1665 |
| 2024-07-12 | 40.47 | $0.75 | 13431 |
| 2024-07-11 | 39.72 | $0.73 | 6569 |
| 2024-07-10 | 38.60 | $0.70 | 3117 |
| 2024-07-09 | 38.60 | $0.70 | 24393 |
| 2024-07-08 | 37.96 | $0.68 | 5445 |
| 2024-07-05 | 40.06 | $0.78 | 3611 |
| 2024-07-03 | 38.08 | $0.72 | 1199 |
| 2024-07-02 | 40.41 | $0.83 | 4423 |
| 2024-07-01 | 40.60 | $0.84 | 4196 |
| 2024-06-28 | 35.42 | $0.68 | 7423 |
| 2024-06-27 | 39.32 | $0.87 | 15503 |
| 2024-06-26 | 39.97 | $0.90 | 16991 |
| 2024-06-25 | 37.31 | $0.82 | 11480 |
| 2024-06-24 | 36.35 | $0.79 | 19369 |
| 2024-06-21 | 33.96 | $0.72 | 7747 |
| 2024-06-20 | 34.83 | $0.77 | 14554 |
| 2024-06-18 | 35.70 | $0.82 | 4755 |
| 2024-06-17 | 35.70 | $0.82 | 1417 |
| 2024-06-14 | 35.70 | $0.82 | 4384 |
| 2024-06-13 | 35.70 | $0.82 | 11955 |
| 2024-06-12 | 36.48 | $0.87 | 2724 |
| 2024-06-11 | 35.91 | $0.85 | 3528 |
| 2024-06-10 | 35.91 | $0.85 | 7238 |
| 2024-06-07 | 35.45 | $0.83 | 4570 |
| 2024-06-06 | 37.65 | $1.00 | 28604 |
| 2024-06-05 | 35.64 | $0.91 | 148659 |
| 2024-06-04 | 30.29 | $0.69 | 23769 |
| 2024-06-03 | 28.82 | $0.63 | 55461 |
| 2024-05-31 | 28.96 | $0.64 | 204242 |
| 2024-05-30 | 25.57 | $0.50 | 257893 |
| 2024-05-29 | 26.87 | $0.65 | 227299 |
| 2024-05-28 | 29.23 | $0.90 | 867753 |
| 2024-05-24 | 44.75 | $1.94 | 263165 |
| 2024-05-23 | 45.64 | $1.98 | 27041 |
| 2024-05-22 | 46.07 | $2.00 | 77741 |
| 2024-05-21 | 45.33 | $1.97 | 34770 |
| 2024-05-20 | 45.93 | $2.00 | 69762 |
| 2024-05-17 | 47.93 | $2.10 | 65813 |
| 2024-05-16 | 46.15 | $2.02 | 38702 |
| 2024-05-15 | 46.91 | $2.06 | 275850 |
| 2024-05-14 | 49.85 | $2.21 | 55170 |
| 2024-05-13 | 50.66 | $2.25 | 77845 |
| 2024-05-10 | 50.47 | $2.24 | 159149 |
| 2024-05-09 | 53.19 | $2.38 | 113324 |
| 2024-05-08 | 58.78 | $2.64 | 36905 |
| 2024-05-07 | 56.08 | $2.48 | 43036 |
| 2024-05-06 | 56.96 | $2.52 | 217646 |
| 2024-05-03 | 53.85 | $2.34 | 29453 |
| 2024-05-02 | 55.77 | $2.43 | 202461 |
| 2024-05-01 | 49.28 | $2.09 | 213924 |
| 2024-04-30 | 48.01 | $2.03 | 103534 |
| 2024-04-29 | 48.78 | $2.07 | 97730 |
| 2024-04-26 | 50.94 | $2.18 | 45685 |
| 2024-04-25 | 49.99 | $2.13 | 40559 |
| 2024-04-24 | 50.17 | $2.14 | 27376 |
| 2024-04-23 | 50.00 | $2.13 | 26375 |
| 2024-04-22 | 49.31 | $2.09 | 99842 |
| 2024-04-19 | 53.47 | $2.33 | 25982 |
| 2024-04-18 | 56.28 | $2.48 | 36126 |
| 2024-04-17 | 56.28 | $2.48 | 181552 |
| 2024-04-16 | 51.86 | $2.19 | 259097 |
| 2024-04-15 | 49.52 | $2.05 | 85784 |
| 2024-04-12 | 52.65 | $2.23 | 145938 |
| 2024-04-11 | 55.03 | $2.36 | 46999 |
| 2024-04-10 | 54.12 | $2.30 | 99777 |
| 2024-04-09 | 53.68 | $2.27 | 154129 |
| 2024-04-08 | 53.24 | $2.24 | 46219 |
| 2024-04-05 | 53.72 | $2.27 | 224569 |
| 2024-04-04 | 54.65 | $2.33 | 182533 |
| 2024-04-03 | 57.15 | $2.49 | 224263 |
| 2024-04-02 | 62.59 | $2.81 | 382458 |
| 2024-04-01 | 61.16 | $2.68 | 339046 |
| 2024-03-28 | 58.38 | $2.44 | 705478 |
| 2024-03-27 | 53.64 | $2.08 | 291471 |
| 2024-03-26 | 58.76 | $2.37 | 482064 |
| 2024-03-25 | 54.02 | $2.04 | 205072 |
| 2024-03-22 | 56.25 | $2.16 | 204173 |
| 2024-03-21 | 56.11 | $2.15 | 93846 |
| 2024-03-20 | 55.83 | $2.13 | 320463 |
| 2024-03-19 | 57.20 | $2.21 | 193425 |
| 2024-03-18 | 59.09 | $2.32 | 347733 |
| 2024-03-15 | 65.43 | $2.66 | 325011 |
| 2024-03-14 | 62.13 | $2.37 | 585082 |
| 2024-03-13 | 68.08 | $2.65 | 901115 |
| 2024-03-12 | 63.45 | $2.26 | 904369 |
| 2024-03-11 | 59.12 | $1.96 | 3.5M |
| 2024-03-08 | 55.62 | $1.75 | 1.2M |
| 2024-03-07 | 53.83 | $1.65 | 857873 |
| 2024-03-06 | 61.35 | $1.97 | 6.7M |
| 2024-03-05 | 52.73 | $1.53 | 2.7M |
| 2024-03-04 | 51.32 | $1.47 | 81984 |
| 2024-03-01 | 54.67 | $1.60 | 94728 |
| 2024-02-29 | 50.67 | $1.43 | 121515 |
| 2024-02-28 | 51.95 | $1.48 | 115685 |
| 2024-02-27 | 62.08 | $1.82 | 363648 |
| 2024-02-26 | 59.43 | $1.70 | 162036 |
| 2024-02-23 | 52.91 | $1.45 | 108676 |
| 2024-02-22 | 52.03 | $1.42 | 33736 |
| 2024-02-21 | 51.46 | $1.40 | 28354 |
| 2024-02-20 | 52.05 | $1.42 | 165375 |
| 2024-02-16 | 49.86 | $1.34 | 225102 |
| 2024-02-15 | 46.69 | $1.23 | 39792 |
| 2024-02-14 | 48.00 | $1.28 | 22844 |
| 2024-02-13 | 46.86 | $1.24 | 35409 |
| 2024-02-12 | 48.63 | $1.31 | 52383 |
| 2024-02-09 | 47.83 | $1.28 | 316730 |
| 2024-02-08 | 43.35 | $1.12 | 131648 |
| 2024-02-07 | 43.80 | $1.14 | 46639 |
| 2024-02-06 | 44.90 | $1.19 | 89005 |
| 2024-02-05 | 43.83 | $1.15 | 85376 |
| 2024-02-02 | 44.03 | $1.16 | 39360 |
| 2024-02-01 | 45.22 | $1.22 | 31887 |
| 2024-01-31 | 45.22 | $1.22 | 121110 |
| 2024-01-30 | 48.38 | $1.38 | 183934 |
| 2024-01-29 | 47.73 | $1.35 | 317915 |
| 2024-01-26 | 46.67 | $1.30 | 787689 |
| 2024-01-25 | 49.14 | $1.43 | 484218 |
| 2024-01-24 | 55.58 | $1.73 | 350702 |
| 2024-01-23 | 56.52 | $1.77 | 1.8M |
| 2024-01-22 | 55.63 | $1.72 | 3.3M |
| 2024-01-19 | 43.27 | $1.16 | 3.1M |
| 2024-01-18 | 43.00 | $1.15 | 17.3M |
| 2024-01-17 | 33.91 | $0.85 | 2.5M |
| 2024-01-16 | 35.23 | $0.92 | 126713 |
| 2024-01-12 | 37.62 | $1.05 | 34238 |
| 2024-01-11 | 38.58 | $1.10 | 80375 |
| 2024-01-10 | 42.05 | $1.27 | 44309 |
| 2024-01-09 | 43.13 | $1.32 | 62679 |
| 2024-01-08 | 46.05 | $1.45 | 47700 |
| 2024-01-05 | 47.47 | $1.51 | 56428 |
| 2024-01-04 | 48.89 | $1.57 | 40131 |
| 2024-01-03 | 52.11 | $1.70 | 15271 |
| 2024-01-02 | 53.13 | $1.74 | 28849 |
| 2023-12-29 | 53.38 | $1.75 | 35116 |
| 2023-12-28 | 54.10 | $1.78 | 20842 |
| 2023-12-27 | 54.81 | $1.81 | 54293 |
| 2023-12-26 | 54.81 | $1.81 | 48962 |
| 2023-12-22 | 55.68 | $1.85 | 59515 |
| 2023-12-21 | 57.86 | $1.95 | 82866 |
| 2023-12-20 | 56.73 | $1.88 | 120401 |
| 2023-12-19 | 61.67 | $2.10 | 219919 |
| 2023-12-18 | 60.02 | $1.99 | 90769 |
| 2023-12-15 | 58.15 | $1.87 | 94960 |
| 2023-12-14 | 61.33 | $2.01 | 190700 |
| 2023-12-13 | 56.84 | $1.73 | 116604 |
| 2023-12-12 | 60.66 | $1.89 | 118735 |
| 2023-12-11 | 65.92 | $2.09 | 151989 |
| 2023-12-08 | 65.35 | $2.05 | 88438 |
| 2023-12-07 | 66.67 | $2.10 | 271156 |
| 2023-12-06 | 65.75 | $2.03 | 173670 |
| 2023-12-05 | 65.62 | $2.02 | 180916 |
| 2023-12-04 | 65.12 | $1.98 | 641753 |
| 2023-12-01 | 58.18 | $1.50 | 823883 |
| 2023-11-30 | 74.64 | $2.06 | 398820 |
| 2023-11-29 | 82.57 | $2.26 | 802852 |
| 2023-11-28 | 85.59 | $2.33 | 2.7M |
| 2023-11-27 | 84.51 | $2.19 | 1.4M |
| 2023-11-24 | 83.77 | $2.10 | 2.7M |
| 2023-11-22 | 83.61 | $2.08 | 48.6M |
| 2023-11-21 | 76.40 | $1.45 | 7.7M |
| 2023-11-20 | 63.25 | $0.91 | 2.0M |
| 2023-11-17 | 67.05 | $0.97 | 3.1M |
| 2023-11-16 | 67.87 | $0.98 | 28.8M |
| 2023-11-15 | 51.19 | $0.62 | 612857 |
| 2023-11-14 | 52.62 | $0.64 | 2.3M |
| 2023-11-13 | 52.63 | $0.64 | 3.2M |
| 2023-11-10 | 55.79 | $0.68 | 55.1M |
| 2023-11-09 | 27.35 | $0.38 | 4.0M |
| 2023-11-08 | 26.81 | $0.38 | 44110 |
| 2023-11-07 | 27.60 | $0.39 | 31235 |
| 2023-11-06 | 24.93 | $0.37 | 37986 |
| 2023-11-03 | 27.41 | $0.42 | 83771 |
| 2023-11-02 | 24.95 | $0.40 | 34261 |
| 2023-11-01 | 25.14 | $0.41 | 35665 |
| 2023-10-31 | 24.49 | $0.40 | 182035 |
| 2023-10-30 | 25.50 | $0.43 | 43156 |
| 2023-10-27 | 20.91 | $0.39 | 122079 |
| 2023-10-26 | 26.90 | $0.52 | 70477 |
| 2023-10-25 | 27.72 | $0.53 | 39800 |
| 2023-10-24 | 28.25 | $0.54 | 14061 |
| 2023-10-23 | 28.66 | $0.55 | 32787 |
| 2023-10-20 | 26.59 | $0.54 | 48114 |
| 2023-10-19 | 26.93 | $0.54 | 22619 |
| 2023-10-18 | 26.76 | $0.54 | 30936 |
| 2023-10-17 | 27.25 | $0.55 | 25625 |
| 2023-10-16 | 27.26 | $0.55 | 41732 |
| 2023-10-13 | 27.45 | $0.56 | 26340 |
| 2023-10-12 | 28.29 | $0.58 | 160648 |
| 2023-10-11 | 25.19 | $0.55 | 93381 |
| 2023-10-10 | 26.71 | $0.59 | 27469 |
| 2023-10-09 | 28.59 | $0.63 | 7950 |
| 2023-10-06 | 28.56 | $0.63 | 16606 |
| 2023-10-05 | 29.05 | $0.64 | 4321 |
| 2023-10-04 | 28.86 | $0.64 | 8990 |
| 2023-10-03 | 30.19 | $0.67 | 8891 |
| 2023-10-02 | 29.77 | $0.67 | 11337 |
| 2023-09-29 | 29.06 | $0.66 | 9795 |
| 2023-09-28 | 29.06 | $0.66 | 5172 |
| 2023-09-27 | 29.14 | $0.66 | 17270 |
| 2023-09-26 | 27.70 | $0.65 | 54489 |
| 2023-09-25 | 28.80 | $0.68 | 45217 |
| 2023-09-22 | 30.52 | $0.74 | 29604 |
| 2023-09-21 | 28.64 | $0.71 | 29094 |
| 2023-09-20 | 31.16 | $0.79 | 36735 |
| 2023-09-19 | 31.09 | $0.79 | 25639 |
| 2023-09-18 | 30.73 | $0.78 | 52273 |
| 2023-09-15 | 31.25 | $0.80 | 62727 |
| 2023-09-14 | 29.94 | $0.78 | 18866 |
| 2023-09-13 | 29.53 | $0.77 | 44070 |
| 2023-09-12 | 29.32 | $0.77 | 28531 |
| 2023-09-11 | 28.14 | $0.75 | 72750 |
| 2023-09-08 | 28.19 | $0.75 | 149749 |
| 2023-09-07 | 31.45 | $0.89 | 20825 |
| 2023-09-06 | 31.96 | $0.91 | 33100 |
| 2023-09-05 | 33.79 | $0.98 | 35900 |
| 2023-09-01 | 29.42 | $0.90 | 26400 |
| 2023-08-31 | 28.29 | $0.88 | 12700 |
| 2023-08-30 | 28.73 | $0.90 | 57800 |
| 2023-08-29 | 29.57 | $0.94 | 64000 |
| 2023-08-28 | 29.91 | $0.96 | 50000 |
| 2023-08-25 | 30.73 | $0.99 | 32800 |
| 2023-08-24 | 30.08 | $0.98 | 82200 |
| 2023-08-23 | 31.70 | $1.06 | 65700 |
| 2023-08-22 | 32.76 | $1.11 | 22600 |
| 2023-08-21 | 33.60 | $1.15 | 15700 |
| 2023-08-18 | 34.89 | $1.21 | 43000 |
| 2023-08-17 | 31.13 | $1.12 | 17700 |
| 2023-08-16 | 31.52 | $1.14 | 82200 |
| 2023-08-15 | 32.27 | $1.18 | 61700 |
| 2023-08-14 | 34.22 | $1.28 | 50500 |
| 2023-08-11 | 35.87 | $1.36 | 21700 |
| 2023-08-10 | 35.13 | $1.34 | 38500 |
| 2023-08-09 | 36.33 | $1.40 | 30500 |
| 2023-08-08 | 36.92 | $1.43 | 53200 |
| 2023-08-07 | 39.17 | $1.54 | 68700 |
| 2023-08-04 | 41.80 | $1.66 | 88200 |
| 2023-08-03 | 42.03 | $1.67 | 192800 |
| 2023-08-02 | 44.52 | $1.78 | 273200 |
| 2023-08-01 | 46.42 | $1.86 | 129700 |
| 2023-07-31 | 44.15 | $1.78 | 42000 |
| 2023-07-28 | 43.58 | $1.76 | 34700 |
| 2023-07-27 | 43.80 | $1.77 | 60000 |
| 2023-07-26 | 44.62 | $1.81 | 101600 |
| 2023-07-25 | 45.63 | $1.86 | 210700 |
| 2023-07-24 | 40.77 | $1.67 | 217000 |
| 2023-07-21 | 44.77 | $1.87 | 254100 |
| 2023-07-20 | 44.51 | $1.86 | 817600 |
| 2023-07-19 | 41.10 | $1.73 | 146200 |
| 2023-07-18 | 38.33 | $1.63 | 106300 |
| 2023-07-17 | 38.33 | $1.63 | 55600 |
| 2023-07-14 | 37.80 | $1.61 | 55200 |
| 2023-07-13 | 38.43 | $1.65 | 151000 |
| 2023-07-12 | 39.68 | $1.73 | 164800 |
| 2023-07-11 | 36.75 | $1.61 | 232100 |
| 2023-07-10 | 38.07 | $1.70 | 279000 |
| 2023-07-07 | 38.65 | $1.74 | 376300 |
| 2023-07-06 | 40.73 | $1.88 | 495100 |
| 2023-07-05 | 41.33 | $1.92 | 771100 |
| 2023-07-03 | 35.68 | $1.67 | 88200 |
| 2023-06-30 | 36.21 | $1.71 | 506900 |
| 2023-06-29 | 41.65 | $2.08 | 278300 |
| 2023-06-28 | 41.97 | $2.10 | 263800 |
| 2023-06-27 | 38.81 | $1.96 | 28000 |
| 2023-06-26 | 38.12 | $1.93 | 105525 |
| 2023-06-23 | 40.88 | $2.12 | 30075 |
| 2023-06-22 | 38.19 | $2.00 | 42950 |
| 2023-06-21 | 39.92 | $2.12 | 511100 |
| 2023-06-20 | 39.05 | $2.08 | 26250 |
| 2023-06-16 | 40.44 | $2.18 | 27075 |
| 2023-06-15 | 42.60 | $2.33 | 23950 |
| 2023-06-14 | 41.61 | $2.28 | 30875 |
| 2023-06-13 | 42.59 | $2.35 | 44350 |
| 2023-06-12 | 43.28 | $2.40 | 40750 |
| 2023-06-09 | 42.57 | $2.36 | 22000 |
| 2023-06-08 | 42.82 | $2.38 | 33400 |
| 2023-06-07 | 42.17 | $2.34 | 26350 |
| 2023-06-06 | 41.37 | $2.29 | 30375 |
| 2023-06-05 | 39.96 | $2.20 | 222175 |
| 2023-06-02 | 45.00 | $2.64 | 38375 |
| 2023-06-01 | 44.70 | $2.62 | 65350 |
| 2023-05-31 | 47.80 | $2.87 | 244600 |
| 2023-05-30 | 48.44 | $2.92 | 350750 |
| 2023-05-26 | 46.82 | $2.80 | 49200 |
| 2023-05-25 | 45.87 | $2.73 | 38575 |
| 2023-05-24 | 46.66 | $2.80 | 27650 |
| 2023-05-23 | 45.52 | $2.71 | 14600 |
| 2023-05-22 | 47.12 | $2.86 | 82300 |
| 2023-05-19 | 43.88 | $2.60 | 26750 |
| 2023-05-18 | 42.98 | $2.53 | 27675 |
| 2023-05-17 | 43.64 | $2.60 | 50300 |
| 2023-05-16 | 42.20 | $2.48 | 33175 |
| 2023-05-15 | 43.52 | $2.63 | 63775 |
| 2023-05-12 | 43.79 | $2.66 | 51450 |
| 2023-05-11 | 43.57 | $2.64 | 25100 |
| 2023-05-10 | 44.21 | $2.72 | 108600 |
| 2023-05-09 | 44.37 | $2.74 | 66725 |
| 2023-05-08 | 45.90 | $2.94 | 258300 |
| 2023-05-05 | 42.81 | $2.61 | 35575 |
| 2023-05-04 | 42.04 | $2.53 | 98075 |
| 2023-05-03 | 42.24 | $2.56 | 37550 |
| 2023-05-02 | 41.72 | $2.50 | 65650 |
| 2023-05-01 | 43.61 | $2.80 | 115550 |
| 2023-04-28 | 42.03 | $2.61 | 125400 |
| 2023-04-27 | 42.44 | $2.68 | 173125 |
| 2023-04-26 | 43.14 | $2.80 | 244250 |
| 2023-04-25 | 43.83 | $2.92 | 779325 |
| 2023-04-24 | 45.42 | $3.20 | 159550 |
| 2023-04-21 | 45.65 | $3.24 | 225225 |
| 2023-04-20 | 47.73 | $3.61 | 238950 |
| 2023-04-19 | 48.13 | $3.68 | 990775 |
| 2023-04-18 | 49.69 | $3.96 | 404000 |
| 2023-04-17 | 51.27 | $4.24 | 1.2M |
| 2023-04-14 | 78.87 | $7.48 | 15.6M |
| 2023-04-13 | 75.10 | $6.52 | 3.0M |
| 2023-04-12 | 45.15 | $3.43 | 129075 |
| 2023-04-11 | 44.54 | $3.40 | 21425 |
| 2023-04-10 | 49.07 | $3.66 | 750 |
| 2023-04-06 | 44.53 | $3.44 | 4800 |
| 2023-04-05 | 52.63 | $3.84 | 8625 |
| 2023-04-04 | 51.79 | $3.80 | 100 |
| 2023-04-03 | 53.58 | $3.88 | 200 |
| 2023-03-31 | 56.36 | $4.00 | 4500 |
| 2023-03-30 | 57.30 | $4.04 | 3000 |
| 2023-03-29 | 45.13 | $3.48 | 2300 |
| 2023-03-28 | 44.60 | $3.46 | 3525 |
| 2023-03-27 | 49.66 | $3.68 | 2425 |
| 2023-03-24 | 53.89 | $3.84 | 7550 |
| 2023-03-23 | 52.94 | $3.80 | 8250 |
| 2023-03-22 | 47.82 | $3.60 | 4575 |
| 2023-03-21 | 41.81 | $3.40 | 3350 |
| 2023-03-20 | 41.81 | $3.40 | 8250 |
| 2023-03-17 | 43.16 | $3.46 | 4700 |
| 2023-03-16 | 51.26 | $3.77 | 975 |
| 2023-03-15 | 48.28 | $3.67 | 3375 |
| 2023-03-14 | 47.98 | $3.66 | 4450 |
| 2023-03-13 | 47.98 | $3.66 | 2900 |
| 2023-03-10 | 47.98 | $3.66 | 11725 |
| 2023-03-09 | 53.61 | $3.87 | 12625 |
| 2023-03-08 | 55.37 | $3.93 | 2700 |
| 2023-03-07 | 57.16 | $3.99 | 15900 |
| 2023-03-06 | 55.33 | $3.91 | 7550 |
| 2023-03-03 | 56.48 | $3.95 | 2600 |
| 2023-03-02 | 56.26 | $3.94 | 4150 |
| 2023-03-01 | 55.00 | $3.88 | 2250 |
| 2023-02-28 | 55.00 | $3.88 | 5925 |
| 2023-02-27 | 53.17 | $3.79 | 7775 |
| 2023-02-24 | 56.57 | $3.93 | 13950 |
| 2023-02-23 | 53.97 | $3.80 | 1050 |
| 2023-02-22 | 53.77 | $3.79 | 8025 |
| 2023-02-21 | 57.87 | $3.96 | 4850 |
| 2023-02-17 | 53.07 | $3.72 | 3725 |
| 2023-02-16 | 50.38 | $3.60 | 1800 |
| 2023-02-15 | 50.38 | $3.60 | 5925 |
| 2023-02-14 | 50.38 | $3.60 | 8400 |
| 2023-02-13 | 50.38 | $3.60 | 3700 |
| 2023-02-10 | 49.19 | $3.54 | 875 |
| 2023-02-09 | 49.76 | $3.57 | 10925 |
| 2023-02-08 | 52.63 | $3.72 | 5150 |
| 2023-02-07 | 51.93 | $3.68 | 875 |
| 2023-02-06 | 49.80 | $3.56 | 5750 |
| 2023-02-03 | 53.95 | $3.78 | 8450 |
| 2023-02-02 | 54.74 | $3.82 | 5225 |
| 2023-02-01 | 53.11 | $3.72 | 4675 |
| 2023-01-31 | 52.46 | $3.68 | 4750 |
| 2023-01-30 | 52.31 | $3.67 | 15925 |
| 2023-01-27 | 48.61 | $3.44 | 6300 |
| 2023-01-26 | 52.84 | $3.69 | 4750 |
| 2023-01-25 | 55.60 | $3.84 | 750 |
| 2023-01-24 | 50.53 | $3.53 | 1525 |
| 2023-01-23 | 50.35 | $3.52 | 6275 |
| 2023-01-20 | 53.96 | $3.72 | 5400 |
| 2023-01-19 | 56.85 | $3.87 | 4300 |
| 2023-01-18 | 50.26 | $3.48 | 3725 |
| 2023-01-17 | 53.23 | $3.63 | 3250 |
| 2023-01-13 | 49.64 | $3.44 | 2975 |
| 2023-01-12 | 44.54 | $3.20 | 2275 |
| 2023-01-11 | 46.40 | $3.30 | 2350 |
| 2023-01-10 | 46.96 | $3.33 | 2200 |
| 2023-01-09 | 45.50 | $3.26 | 2250 |
| 2023-01-06 | 45.85 | $3.28 | 1450 |
| 2023-01-05 | 45.85 | $3.28 | 3725 |
| 2023-01-04 | 43.55 | $3.16 | 3425 |
| 2023-01-03 | 42.39 | $3.10 | 5225 |
| 2022-12-30 | 37.95 | $2.88 | 11875 |
| 2022-12-29 | 41.25 | $3.12 | 6100 |
| 2022-12-28 | 44.45 | $3.33 | 6175 |
| 2022-12-27 | 40.48 | $3.14 | 8700 |
| 2022-12-23 | 41.98 | $3.24 | 1750 |
| 2022-12-22 | 41.98 | $3.24 | 2700 |
| 2022-12-21 | 41.39 | $3.21 | 3400 |
| 2022-12-20 | 42.91 | $3.32 | 4275 |
| 2022-12-19 | 41.04 | $3.22 | 2425 |
| 2022-12-16 | 43.05 | $3.37 | 2675 |
| 2022-12-15 | 42.87 | $3.36 | 1925 |
| 2022-12-14 | 43.91 | $3.44 | 15625 |
| 2022-12-13 | 45.75 | $3.58 | 5750 |
| 2022-12-12 | 42.82 | $3.40 | 4225 |
| 2022-12-09 | 42.82 | $3.40 | 12350 |
| 2022-12-08 | 47.44 | $3.76 | 2625 |
| 2022-12-07 | 48.54 | $3.84 | 2300 |
| 2022-12-06 | 47.38 | $3.76 | 4250 |
| 2022-12-05 | 51.23 | $4.04 | 5775 |
| 2022-12-02 | 46.51 | $3.72 | 575 |
| 2022-12-01 | 50.58 | $4.00 | 1800 |
| 2022-11-30 | 48.91 | $3.89 | 1425 |
| 2022-11-29 | 48.76 | $3.88 | 2175 |
| 2022-11-28 | 46.38 | $3.72 | 10650 |
| 2022-11-25 | 53.48 | $4.20 | 10925 |
| 2022-11-23 | 54.80 | $4.28 | 1225 |
| 2022-11-22 | 57.52 | $4.44 | 1175 |
| 2022-11-21 | 54.86 | $4.24 | 3425 |
| 2022-11-18 | 61.43 | $4.60 | 3050 |
| 2022-11-17 | 60.43 | $4.52 | 10050 |
| 2022-11-16 | 57.27 | $4.28 | 6125 |
| 2022-11-15 | 47.70 | $3.70 | 3475 |
| 2022-11-14 | 45.70 | $3.60 | 3375 |
| 2022-11-11 | 44.91 | $3.56 | 5000 |
| 2022-11-10 | 45.54 | $3.60 | 17025 |
| 2022-11-09 | 44.04 | $3.52 | 8200 |
| 2022-11-08 | 41.74 | $3.40 | 3250 |
| 2022-11-07 | 43.73 | $3.54 | 4775 |
| 2022-11-04 | 47.08 | $3.76 | 3625 |
| 2022-11-03 | 47.08 | $3.76 | 1175 |
| 2022-11-02 | 42.76 | $3.52 | 3175 |
| 2022-11-01 | 45.09 | $3.68 | 2025 |
| 2022-10-31 | 42.10 | $3.52 | 10100 |
| 2022-10-28 | 46.29 | $3.80 | 4875 |
| 2022-10-27 | 46.29 | $3.80 | 10225 |
| 2022-10-26 | 45.59 | $3.76 | 2975 |
| 2022-10-25 | 47.96 | $3.92 | 6075 |
| 2022-10-24 | 43.80 | $3.68 | 14550 |
| 2022-10-21 | 48.74 | $4.00 | 3325 |
| 2022-10-20 | 48.74 | $4.00 | 1625 |
| 2022-10-19 | 49.37 | $4.04 | 2250 |
| 2022-10-18 | 48.74 | $4.00 | 2525 |
| 2022-10-17 | 48.74 | $4.00 | 6325 |
| 2022-10-14 | 46.34 | $3.84 | 400 |
| 2022-10-13 | 45.89 | $3.81 | 2300 |
| 2022-10-12 | 47.27 | $3.92 | 1975 |
| 2022-10-11 | 45.57 | $3.80 | 11650 |
| 2022-10-10 | 47.01 | $3.92 | 6100 |
| 2022-10-07 | 48.98 | $4.08 | 3075 |
| 2022-10-06 | 50.48 | $4.20 | 6250 |
| 2022-10-05 | 51.48 | $4.28 | 4675 |
| 2022-10-04 | 51.02 | $4.24 | 2550 |
| 2022-10-03 | 50.58 | $4.20 | 1900 |
| 2022-09-30 | 50.14 | $4.16 | 2150 |
| 2022-09-29 | 50.56 | $4.20 | 8700 |
| 2022-09-28 | 54.93 | $4.60 | 11200 |
| 2022-09-27 | 50.90 | $4.20 | 10300 |
| 2022-09-26 | 55.62 | $4.60 | 11525 |
| 2022-09-23 | 57.13 | $4.72 | 12150 |
| 2022-09-22 | 60.24 | $4.96 | 17350 |
| 2022-09-21 | 62.39 | $5.12 | 28175 |
| 2022-09-20 | 62.39 | $5.12 | 50900 |
| 2022-09-19 | 58.74 | $4.68 | 134900 |
| 2022-09-16 | 49.65 | $3.82 | 21375 |
| 2022-09-15 | 54.13 | $4.16 | 19000 |
| 2022-09-14 | 53.18 | $4.08 | 39400 |
| 2022-09-13 | 49.62 | $3.79 | 26900 |
| 2022-09-12 | 51.95 | $3.97 | 36900 |
| 2022-09-09 | 49.83 | $3.80 | 2900 |
| 2022-09-08 | 49.34 | $3.76 | 13100 |
| 2022-09-07 | 50.65 | $3.87 | 15050 |
| 2022-09-06 | 46.59 | $3.54 | 7375 |
| 2022-09-02 | 47.26 | $3.60 | 10050 |
| 2022-09-01 | 47.70 | $3.64 | 16525 |
| 2022-08-31 | 48.99 | $3.76 | 11350 |
| 2022-08-30 | 50.05 | $3.86 | 17800 |
| 2022-08-29 | 52.45 | $4.08 | 11775 |
| 2022-08-26 | 52.88 | $4.12 | 156825 |
| 2022-08-25 | 55.06 | $4.32 | 33100 |
| 2022-08-24 | 61.83 | $4.88 | 97650 |
| 2022-08-23 | 58.73 | $4.52 | 163225 |
| 2022-08-22 | 55.69 | $4.20 | 245025 |
| 2022-08-19 | 46.31 | $3.40 | 354225 |
| 2022-08-18 | 43.46 | $3.20 | 142275 |
| 2022-08-17 | 41.70 | $3.08 | 121200 |
| 2022-08-16 | 41.27 | $3.05 | 37125 |
| 2022-08-15 | 41.96 | $3.12 | 71875 |
| 2022-08-12 | 45.26 | $3.44 | 20725 |
| 2022-08-11 | 46.23 | $3.53 | 21825 |
| 2022-08-10 | 52.27 | $4.04 | 49950 |
| 2022-08-09 | 45.36 | $3.52 | 16775 |
| 2022-08-08 | 45.07 | $3.50 | 68525 |
| 2022-08-05 | 45.30 | $3.52 | 22675 |
| 2022-08-04 | 42.52 | $3.32 | 427850 |
| 2022-08-03 | 46.56 | $3.68 | 9950 |
| 2022-08-02 | 44.90 | $3.56 | 21775 |
| 2022-08-01 | 39.89 | $3.22 | 32475 |
| 2022-07-29 | 40.09 | $3.24 | 11225 |
| 2022-07-28 | 40.09 | $3.24 | 17825 |
| 2022-07-27 | 38.38 | $3.12 | 9100 |
| 2022-07-26 | 37.40 | $3.05 | 9150 |
| 2022-07-25 | 38.31 | $3.16 | 22125 |
| 2022-07-22 | 38.97 | $3.24 | 20475 |
| 2022-07-21 | 37.44 | $3.12 | 24350 |
| 2022-07-20 | 36.16 | $3.02 | 41425 |
| 2022-07-19 | 38.31 | $3.31 | 101800 |
| 2022-07-18 | 43.28 | $3.90 | 5500 |
| 2022-07-15 | 41.70 | $3.77 | 850 |
| 2022-07-14 | 41.95 | $3.80 | 3125 |
| 2022-07-13 | 41.95 | $3.80 | 5600 |
| 2022-07-12 | 43.40 | $3.98 | 2400 |
| 2022-07-11 | 42.35 | $3.88 | 2975 |
| 2022-07-08 | 44.22 | $4.12 | 2375 |
| 2022-07-07 | 44.53 | $4.16 | 6625 |
| 2022-07-06 | 42.21 | $3.92 | 4800 |
| 2022-07-05 | 40.64 | $3.76 | 11425 |
| 2022-07-01 | 42.00 | $3.96 | 13875 |
| 2022-06-30 | 41.16 | $3.87 | 23350 |
| 2022-06-29 | 41.99 | $4.00 | 3100 |
| 2022-06-28 | 43.27 | $4.20 | 72975 |
| 2022-06-27 | 42.94 | $4.16 | 8775 |
| 2022-06-24 | 45.19 | $4.52 | 22800 |
| 2022-06-23 | 43.31 | $4.28 | 14250 |
| 2022-06-22 | 43.00 | $4.24 | 22525 |
| 2022-06-21 | 42.10 | $4.12 | 36500 |
| 2022-06-17 | 40.30 | $3.88 | 39925 |
| 2022-06-16 | 42.60 | $4.32 | 19475 |
| 2022-06-15 | 45.52 | $4.84 | 17975 |
| 2022-06-14 | 42.65 | $4.44 | 4200 |
| 2022-06-13 | 43.97 | $4.68 | 14575 |
| 2022-06-10 | 46.72 | $5.16 | 9850 |
| 2022-06-09 | 51.01 | $5.84 | 6550 |
| 2022-06-08 | 49.72 | $5.64 | 6050 |
| 2022-06-07 | 46.51 | $5.16 | 7050 |
| 2022-06-06 | 46.37 | $5.14 | 7025 |
| 2022-06-03 | 48.84 | $5.56 | 18350 |
| 2022-06-02 | 45.14 | $5.00 | 16325 |
| 2022-06-01 | 44.32 | $4.88 | 3050 |
| 2022-05-31 | 44.32 | $4.88 | 2250 |
| 2022-05-27 | 46.52 | $5.30 | 6025 |
| 2022-05-26 | 44.66 | $5.00 | 7375 |
| 2022-05-25 | 46.29 | $5.32 | 6600 |
| 2022-05-24 | 48.39 | $5.72 | 11875 |
| 2022-05-23 | 51.26 | $6.24 | 9900 |
| 2022-05-20 | 54.83 | $6.84 | 20450 |
| 2022-05-19 | 51.86 | $6.28 | 22650 |
| 2022-05-18 | 46.88 | $5.44 | 9250 |
| 2022-05-17 | 46.38 | $5.36 | 21325 |
| 2022-05-16 | 38.36 | $4.20 | 11375 |
| 2022-05-13 | 34.68 | $3.74 | 18700 |
| 2022-05-12 | 34.36 | $3.70 | 39075 |
| 2022-05-11 | 41.72 | $5.20 | 16875 |
| 2022-05-10 | 37.66 | $4.72 | 29150 |
| 2022-05-09 | 32.03 | $4.12 | 35925 |
| 2022-05-06 | 35.94 | $4.88 | 21750 |
| 2022-05-05 | 39.55 | $5.48 | 9400 |
| 2022-05-04 | 42.53 | $5.92 | 13575 |
| 2022-05-03 | 42.15 | $5.88 | 22550 |
| 2022-05-02 | 43.51 | $6.08 | 32725 |
| 2022-04-29 | 45.74 | $6.40 | 18600 |
| 2022-04-28 | 42.22 | $6.00 | 7700 |
| 2022-04-27 | 42.75 | $6.08 | 20000 |
| 2022-04-26 | 41.36 | $5.92 | 16200 |
| 2022-04-25 | 42.33 | $6.08 | 5950 |
| 2022-04-22 | 38.54 | $5.64 | 16475 |
| 2022-04-21 | 41.87 | $6.20 | 10425 |
| 2022-04-20 | 39.38 | $5.92 | 20200 |
| 2022-04-19 | 39.38 | $5.92 | 18350 |
| 2022-04-18 | 34.70 | $5.40 | 26600 |
| 2022-04-14 | 34.99 | $5.46 | 10000 |
| 2022-04-13 | 36.27 | $5.72 | 10150 |
| 2022-04-12 | 35.93 | $5.68 | 20400 |
| 2022-04-11 | 35.93 | $5.68 | 10175 |
| 2022-04-08 | 38.54 | $6.24 | 11075 |
| 2022-04-07 | 35.35 | $5.84 | 21025 |
| 2022-04-06 | 37.77 | $6.36 | 15475 |
| 2022-04-05 | 38.15 | $6.44 | 27475 |
| 2022-04-04 | 39.87 | $6.80 | 17350 |
| 2022-04-01 | 39.87 | $6.80 | 10950 |
| 2022-03-31 | 41.76 | $7.20 | 44950 |
| 2022-03-30 | 46.57 | $8.12 | 41625 |
| 2022-03-29 | 50.42 | $8.76 | 17000 |
| 2022-03-28 | 53.29 | $9.20 | 14850 |
| 2022-03-25 | 53.82 | $9.28 | 13550 |
| 2022-03-24 | 51.29 | $8.84 | 27350 |
| 2022-03-23 | 47.83 | $8.28 | 15400 |
| 2022-03-22 | 49.75 | $8.60 | 14850 |
| 2022-03-21 | 46.98 | $8.16 | 16925 |
| 2022-03-18 | 44.04 | $7.72 | 19425 |
| 2022-03-17 | 41.82 | $7.40 | 18925 |
| 2022-03-16 | 38.63 | $6.96 | 13075 |
| 2022-03-15 | 36.84 | $6.72 | 11600 |
| 2022-03-14 | 37.71 | $6.92 | 8175 |
| 2022-03-11 | 38.76 | $7.16 | 14650 |
| 2022-03-10 | 40.17 | $7.48 | 14200 |
| 2022-03-09 | 41.24 | $7.72 | 18525 |
| 2022-03-08 | 38.10 | $7.24 | 31350 |
| 2022-03-07 | 37.84 | $7.20 | 23225 |
| 2022-03-04 | 37.84 | $7.20 | 15825 |
| 2022-03-03 | 39.82 | $7.72 | 18375 |
| 2022-03-02 | 40.92 | $8.00 | 6175 |
| 2022-03-01 | 39.56 | $7.76 | 10725 |
| 2022-02-28 | 40.44 | $8.00 | 17450 |
| 2022-02-25 | 42.70 | $8.60 | 15925 |
| 2022-02-24 | 41.67 | $8.40 | 35575 |
| 2022-02-23 | 40.45 | $8.16 | 19900 |
| 2022-02-22 | 40.86 | $8.28 | 25350 |
| 2022-02-18 | 42.62 | $8.80 | 50300 |
| 2022-02-17 | 36.85 | $7.64 | 30475 |
| 2022-02-16 | 39.31 | $8.40 | 38725 |
| 2022-02-15 | 36.55 | $7.88 | 59925 |
| 2022-02-14 | 35.70 | $7.72 | 62675 |
| 2022-02-11 | 30.37 | $6.76 | 49175 |
| 2022-02-10 | 30.77 | $6.92 | 27275 |
| 2022-02-09 | 31.47 | $7.20 | 53075 |
| 2022-02-08 | 29.07 | $6.76 | 92675 |
| 2022-02-07 | 30.64 | $7.44 | 109625 |
| 2022-02-04 | 31.90 | $7.96 | 44075 |
| 2022-02-03 | 31.99 | $8.00 | 57700 |
| 2022-02-02 | 32.93 | $8.40 | 79175 |
| 2022-02-01 | 34.98 | $9.24 | 44050 |
| 2022-01-31 | 35.08 | $9.28 | 66700 |
| 2022-01-28 | 31.79 | $8.56 | 207600 |
| 2022-01-27 | 28.54 | $7.88 | 405500 |
| 2022-01-26 | 29.89 | $8.56 | 201950 |
| 2022-01-25 | 30.79 | $9.00 | 116200 |
| 2022-01-24 | 30.07 | $8.84 | 192250 |
| 2022-01-21 | 32.58 | $10.08 | 311375 |
| 2022-01-20 | 35.58 | $11.40 | 142075 |
| 2022-01-19 | 34.54 | $11.16 | 137775 |
| 2022-01-18 | 35.35 | $11.52 | 146475 |
| 2022-01-14 | 35.53 | $11.60 | 85825 |
| 2022-01-13 | 33.31 | $11.04 | 157425 |
| 2022-01-12 | 34.94 | $11.84 | 156600 |
| 2022-01-11 | 36.12 | $12.40 | 116325 |
| 2022-01-10 | 33.38 | $11.68 | 764050 |
| 2022-01-07 | 38.69 | $14.10 | 115750 |
| 2022-01-06 | 39.83 | $14.56 | 437025 |
| 2022-01-05 | 46.80 | $17.00 | 217775 |
| 2022-01-04 | 47.85 | $17.32 | 107700 |
| 2022-01-03 | 49.28 | $17.76 | 184900 |
| 2021-12-31 | 48.48 | $17.52 | 94850 |
| 2021-12-30 | 47.16 | $17.12 | 232975 |
| 2021-12-29 | 50.22 | $18.12 | 146750 |
| 2021-12-28 | 55.56 | $19.68 | 405425 |
| 2021-12-27 | 50.99 | $18.24 | 88750 |
| 2021-12-23 | 50.45 | $18.08 | 151875 |
| 2021-12-22 | 53.08 | $18.84 | 127350 |
| 2021-12-21 | 47.47 | $17.20 | 384825 |
| 2021-12-20 | 49.82 | $17.88 | 226550 |
| 2021-12-17 | 52.27 | $18.56 | 357025 |
| 2021-12-16 | 52.85 | $18.72 | 402250 |
| 2021-12-15 | 50.36 | $17.96 | 306500 |
| 2021-12-14 | 46.54 | $16.88 | 241350 |
| 2021-12-13 | 48.37 | $17.44 | 198425 |
| 2021-12-10 | 49.98 | $17.92 | 302300 |
| 2021-12-09 | 44.60 | $16.44 | 547025 |
| 2021-12-08 | 46.79 | $17.12 | 781450 |
| 2021-12-07 | 50.10 | $18.08 | 373250 |
| 2021-12-06 | 51.54 | $18.48 | 306800 |
| 2021-12-03 | 51.54 | $18.48 | 423075 |
| 2021-12-02 | 48.75 | $17.64 | 1.2M |
| 2021-12-01 | 45.47 | $16.72 | 1.2M |
| 2021-11-30 | 40.10 | $15.36 | 124550 |
| 2021-11-29 | 40.10 | $15.36 | 183525 |
| 2021-11-26 | 39.94 | $15.32 | 55600 |
| 2021-11-24 | 38.72 | $15.00 | 152025 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.02
2026-08-11
Close Price
$2.19
Vol: 14719
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -18.02 | $2.19 | 14719 |
| 2026-08-10 | -16.48 | $2.20 | 71500 |
| 2026-08-07 | -15.26 | $2.20 | 34130 |
| 2026-08-06 | -17.30 | $2.16 | 26200 |
| 2026-08-05 | -13.23 | $2.24 | 36000 |
| 2026-08-04 | -14.25 | $2.22 | 32528 |
| 2026-08-03 | -17.81 | $2.15 | 100322 |
| 2026-07-31 | -13.74 | $2.23 | 111037 |
| 2026-07-30 | -14.25 | $2.22 | 275100 |
| 2026-07-29 | -31.03 | $1.89 | 56330 |
| 2026-07-28 | -20.35 | $2.10 | 35330 |
| 2026-07-27 | -13.23 | $2.24 | 67544 |
| 2026-07-24 | -6.61 | $2.37 | 264800 |
| 2026-07-23 | -8.16 | $2.11 | 123800 |
| 2026-07-22 | -22.15 | $1.87 | 82700 |
| 2026-07-21 | -32.06 | $1.70 | 220600 |
| 2026-07-20 | -7.58 | $2.12 | 496600 |
| 2026-07-17 | -1.76 | $1.65 | 296429 |
| 2026-07-16 | -8.12 | $1.44 | 153700 |
| 2026-07-15 | -33.48 | $1.19 | 437818 |
| 2026-07-14 | -27.06 | $0.75 | 76521 |
| 2026-07-13 | -53.33 | $0.67 | 220000 |
| 2026-07-10 | -66.67 | $0.61 | 16902 |
| 2026-07-09 | -57.58 | $0.64 | 12110 |
| 2026-07-08 | -58.27 | $0.64 | 1702 |
| 2026-07-07 | -39.40 | $0.70 | 30700 |
| 2026-07-06 | -39.39 | $0.70 | 3400 |
| 2026-07-02 | -38.78 | $0.70 | 10700 |
| 2026-07-01 | -26.70 | $0.74 | 14339 |
| 2026-06-30 | -10.61 | $0.80 | 12139 |
| 2026-06-29 | -15.12 | $0.75 | 14940 |
| 2026-06-26 | -29.26 | $0.72 | 7710 |
| 2026-06-25 | -51.60 | $0.65 | 3500 |
| 2026-06-24 | -54.50 | $0.64 | 728 |
| 2026-06-23 | -32.71 | $0.64 | 1839 |
| 2026-06-22 | -21.17 | $0.69 | 67600 |
| 2026-06-18 | -27.22 | $0.66 | 900 |
| 2026-06-17 | -34.31 | $0.62 | 600 |
| 2026-06-16 | -28.71 | $0.65 | 8732 |
| 2026-06-15 | -35.50 | $0.61 | 98700 |
| 2026-06-12 | -42.83 | $0.57 | 53602 |
| 2026-06-11 | -49.23 | $0.52 | 34400 |
| 2026-06-10 | -48.80 | $0.52 | 7800 |
| 2026-06-09 | -40.39 | $0.57 | 1200 |
| 2026-06-08 | -42.08 | $0.56 | 72806 |
| 2026-06-05 | -40.39 | $0.57 | 2036 |
| 2026-06-04 | -42.08 | $0.56 | 6145 |
| 2026-06-03 | -47.13 | $0.53 | 44139 |
| 2026-06-02 | -26.91 | $0.65 | 45700 |
| 2026-06-01 | -10.10 | $0.75 | 30000 |
| 2026-05-29 | -10.42 | $0.75 | 280600 |
| 2026-05-28 | -7.63 | $0.76 | 179600 |
| 2026-05-27 | -6.18 | $0.67 | 105900 |
| 2026-05-26 | 0.00 | $0.43 | 105400 |
| 2026-05-22 | -45.39 | $0.28 | 823100 |
| 2026-05-21 | -53.92 | $0.27 | 14523 |
| 2026-05-20 | -60.70 | $0.26 | 19503 |
| 2026-05-19 | -53.92 | $0.27 | 108415 |
| 2026-05-18 | -61.86 | $0.26 | 151915 |
| 2026-05-15 | -36.60 | $0.29 | 20903 |
| 2026-05-14 | -22.42 | $0.31 | 59000 |
| 2026-05-13 | -93.40 | $0.22 | 6743 |
| 2026-05-12 | -69.54 | $0.25 | 25400 |
| 2026-05-11 | -53.47 | $0.27 | 5025 |
| 2026-05-08 | -53.47 | $0.27 | 8600 |
| 2026-05-07 | -61.93 | $0.26 | 33500 |
| 2026-05-06 | -63.54 | $0.26 | 27803 |
| 2026-05-05 | -52.88 | $0.27 | 10100 |
| 2026-05-04 | -73.77 | $0.25 | 36749 |
| 2026-05-01 | -66.62 | $0.26 | 10710 |
| 2026-04-30 | -61.27 | $0.27 | 32901 |
| 2026-04-29 | -82.39 | $0.24 | 46300 |
| 2026-04-28 | -69.65 | $0.26 | 28040 |
| 2026-04-27 | -26.06 | $0.32 | 14500 |
| 2026-04-24 | -58.01 | $0.27 | 1705 |
| 2026-04-23 | -69.95 | $0.27 | 12228 |
| 2026-04-22 | -95.92 | $0.23 | 509 |
| 2026-04-21 | -74.51 | $0.28 | 509 |
| 2026-04-20 | -74.51 | $0.28 | 600 |
| 2026-04-17 | -70.59 | $0.29 | 150743 |
| 2026-04-16 | -83.47 | $0.26 | 5000 |
| 2026-04-15 | -81.66 | $0.27 | 9913 |
| 2026-04-14 | -82.90 | $0.28 | 43005 |
| 2026-04-13 | -80.15 | $0.29 | 54594 |
| 2026-04-10 | -88.45 | $0.26 | 60634 |
| 2026-04-09 | -84.43 | $0.27 | 159408 |
| 2026-04-08 | -91.20 | $0.25 | 142500 |
| 2026-04-07 | -93.42 | $0.24 | 68000 |
| 2026-04-06 | -85.86 | $0.28 | 50200 |
| 2026-04-02 | -79.41 | $0.33 | 94300 |
| 2026-04-01 | -85.37 | $0.30 | 176700 |
| 2026-03-31 | -97.67 | $0.29 | 41900 |
| 2026-03-30 | -97.63 | $0.29 | 18600 |
| 2026-03-27 | -95.48 | $0.30 | 55700 |
| 2026-03-26 | -100.00 | $0.28 | 183200 |
| 2026-03-25 | -84.22 | $0.45 | 13401 |
| 2026-03-24 | -81.55 | $0.46 | 36131 |
| 2026-03-23 | -85.71 | $0.45 | 8430 |
| 2026-03-20 | -81.55 | $0.46 | 19531 |
| 2026-03-19 | -99.35 | $0.40 | 49734 |
| 2026-03-18 | -70.01 | $0.47 | 28900 |
| 2026-03-17 | -61.69 | $0.49 | 121522 |
| 2026-03-16 | -56.65 | $0.51 | 9305 |
| 2026-03-13 | -59.19 | $0.50 | 57900 |
| 2026-03-12 | -64.23 | $0.48 | 63729 |
| 2026-03-11 | -49.12 | $0.54 | 31300 |
| 2026-03-10 | -59.19 | $0.50 | 68000 |
| 2026-03-09 | -50.60 | $0.53 | 98712 |
| 2026-03-06 | -66.73 | $0.47 | 129400 |
| 2026-03-05 | -70.39 | $0.42 | 49436 |
| 2026-03-04 | -56.23 | $0.46 | 18500 |
| 2026-03-03 | -69.99 | $0.47 | 51919 |
| 2026-03-02 | -71.68 | $0.47 | 208500 |
| 2026-02-27 | -55.58 | $0.56 | 53600 |
| 2026-02-26 | -48.41 | $0.60 | 16040 |
| 2026-02-25 | -49.28 | $0.59 | 11100 |
| 2026-02-24 | -51.00 | $0.58 | 55200 |
| 2026-02-23 | -62.55 | $0.53 | 130849 |
| 2026-02-20 | -76.37 | $0.46 | 114300 |
| 2026-02-19 | -87.69 | $0.40 | 500800 |
| 2026-02-18 | -87.77 | $0.40 | 91410 |
| 2026-02-17 | -91.69 | $0.40 | 27100 |
| 2026-02-13 | -91.69 | $0.40 | 95247 |
| 2026-02-12 | -100.00 | $0.45 | 101000 |
| 2026-02-11 | -79.03 | $0.58 | 21310 |
| 2026-02-10 | -76.02 | $0.59 | 21742 |
| 2026-02-09 | -88.15 | $0.55 | 6500 |
| 2026-02-06 | -91.19 | $0.54 | 3011 |
| 2026-02-05 | -99.94 | $0.51 | 50900 |
| 2026-02-04 | -87.81 | $0.57 | 2939 |
| 2026-02-03 | -77.45 | $0.60 | 157300 |
| 2026-02-02 | -25.81 | $0.76 | 80500 |
| 2026-01-30 | -16.68 | $0.79 | 146900 |
| 2026-01-29 | -17.55 | $0.69 | 14604 |
| 2026-01-28 | -35.00 | $0.66 | 27100 |
| 2026-01-27 | -60.00 | $0.61 | 28548 |
| 2026-01-26 | -40.05 | $0.65 | 70700 |
| 2026-01-23 | -67.58 | $0.59 | 30000 |
| 2026-01-22 | -100.00 | $0.53 | 30139 |
| 2026-01-21 | -90.12 | $0.55 | 27600 |
| 2026-01-20 | -84.60 | $0.57 | 11400 |
| 2026-01-16 | -76.13 | $0.59 | 3300 |
| 2026-01-15 | -83.66 | $0.58 | 46500 |
| 2026-01-14 | -100.00 | $0.58 | 17013 |
| 2026-01-13 | -100.00 | $0.60 | 22500 |
| 2026-01-12 | -89.95 | $0.65 | 11516 |
| 2026-01-09 | -71.28 | $0.70 | 25610 |
| 2026-01-08 | -55.58 | $0.73 | 5700 |
| 2026-01-07 | -64.85 | $0.72 | 7001 |
| 2026-01-06 | -73.10 | $0.71 | 4900 |
| 2026-01-05 | -75.61 | $0.70 | 18120 |
| 2026-01-02 | -86.51 | $0.67 | 59427 |
| 2025-12-31 | -100.00 | $0.63 | 27714 |
| 2025-12-30 | -97.70 | $0.64 | 46100 |
| 2025-12-29 | -94.77 | $0.65 | 11309 |
| 2025-12-26 | -88.89 | $0.68 | 53712 |
| 2025-12-24 | -96.63 | $0.65 | 12402 |
| 2025-12-23 | -85.82 | $0.72 | 29806 |
| 2025-12-22 | -90.22 | $0.72 | 24234 |
| 2025-12-19 | -95.77 | $0.70 | 6600 |
| 2025-12-18 | -96.10 | $0.68 | 1900 |
| 2025-12-17 | -96.12 | $0.68 | 67700 |
| 2025-12-16 | -82.11 | $0.75 | 38604 |
| 2025-12-15 | -81.42 | $0.76 | 18500 |
| 2025-12-12 | -72.96 | $0.80 | — |
| 2025-12-11 | -77.40 | $0.80 | 8807 |
| 2025-12-10 | -83.89 | $0.80 | 7600 |
| 2025-12-09 | -83.99 | $0.80 | 13500 |
| 2025-12-08 | -79.34 | $0.84 | 39727 |
| 2025-12-05 | -85.40 | $0.79 | 129600 |
| 2025-12-04 | -86.04 | $0.78 | 8600 |
| 2025-12-03 | -89.83 | $0.75 | 17916 |
| 2025-12-02 | -84.00 | $0.80 | 43700 |
| 2025-12-01 | -75.23 | $0.88 | 7627 |
| 2025-11-28 | -60.67 | $1.00 | — |
| 2025-11-26 | -60.67 | $1.00 | 38347 |
| 2025-11-25 | -51.33 | $1.08 | 10700 |
| 2025-11-24 | -64.17 | $0.97 | 4000 |
| 2025-11-21 | -72.89 | $0.90 | 8101 |
| 2025-11-20 | -100.00 | $0.66 | 16543 |
| 2025-11-19 | -94.37 | $0.94 | 17800 |
| 2025-11-18 | -89.81 | $1.00 | 2100 |
| 2025-11-17 | -72.54 | $1.10 | 16601 |
| 2025-11-14 | -74.27 | $1.09 | 23910 |
| 2025-11-13 | -81.08 | $1.18 | 35600 |
| 2025-11-12 | -93.65 | $1.19 | 81300 |
| 2025-11-11 | -50.00 | $1.49 | 35511 |
| 2025-11-10 | -77.59 | $1.33 | 15246 |
| 2025-11-07 | -62.07 | $1.42 | 12102 |
| 2025-11-06 | -43.48 | $1.48 | 36200 |
| 2025-11-05 | -47.83 | $1.45 | 15400 |
| 2025-11-04 | -52.17 | $1.42 | 23149 |
| 2025-11-03 | -53.62 | $1.41 | 8908 |
| 2025-10-31 | -47.83 | $1.45 | 932 |
| 2025-10-30 | -40.58 | $1.50 | 29445 |
| 2025-10-29 | -57.97 | $1.38 | 8616 |
| 2025-10-28 | -46.38 | $1.46 | 600 |
| 2025-10-27 | -44.93 | $1.47 | 16512 |
| 2025-10-24 | -52.17 | $1.42 | 24628 |
| 2025-10-23 | -44.29 | $1.47 | 3633 |
| 2025-10-22 | -38.57 | $1.51 | 21921 |
| 2025-10-21 | -40.00 | $1.50 | 3700 |
| 2025-10-20 | -50.00 | $1.43 | 19100 |
| 2025-10-17 | -36.84 | $1.50 | 77833 |
| 2025-10-16 | -50.00 | $1.35 | 22638 |
| 2025-10-15 | -38.57 | $1.43 | 20649 |
| 2025-10-14 | -32.86 | $1.47 | 22100 |
| 2025-10-13 | -54.29 | $1.32 | 9000 |
| 2025-10-10 | -71.43 | $1.20 | 64100 |
| 2025-10-09 | -28.57 | $1.50 | 14200 |
| 2025-10-08 | -21.43 | $1.55 | 15500 |
| 2025-10-07 | -21.43 | $1.55 | 27500 |
| 2025-10-06 | -11.43 | $1.62 | 69300 |
| 2025-10-03 | 0.00 | $1.53 | 45402 |
| 2025-10-02 | -10.20 | $1.44 | 2500 |
| 2025-10-01 | -24.49 | $1.37 | 1919 |
| 2025-09-30 | -26.53 | $1.36 | 49335 |
| 2025-09-29 | -22.50 | $1.31 | 35500 |
| 2025-09-26 | -75.61 | $1.10 | 16500 |
| 2025-09-25 | -68.89 | $1.14 | 33 |
| 2025-09-24 | -66.67 | $1.15 | 9100 |
| 2025-09-23 | -55.56 | $1.20 | 13000 |
| 2025-09-22 | -88.89 | $1.05 | 5400 |
| 2025-09-19 | -95.56 | $1.02 | 16000 |
| 2025-09-18 | -84.44 | $1.07 | 6400 |
| 2025-09-17 | -82.22 | $1.08 | 35148 |
| 2025-09-16 | -89.47 | $1.11 | 35002 |
| 2025-09-15 | -75.00 | $1.21 | 25288 |
| 2025-09-12 | -68.75 | $1.23 | 18500 |
| 2025-09-11 | -100.00 | $1.20 | 1736 |
| 2025-09-10 | -100.00 | $1.23 | 2800 |
| 2025-09-09 | -100.00 | $1.25 | 1015 |
| 2025-09-08 | -100.00 | $1.28 | 3300 |
| 2025-09-05 | -72.73 | $1.34 | 400 |
| 2025-09-04 | -68.18 | $1.35 | 4200 |
| 2025-09-03 | -41.67 | $1.40 | 5601 |
| 2025-09-02 | -50.00 | $1.38 | 343 |
| 2025-08-29 | -26.47 | $1.41 | 3500 |
| 2025-08-28 | -20.32 | $1.38 | 7940 |
| 2025-08-27 | -20.32 | $1.38 | 6600 |
| 2025-08-26 | -18.63 | $1.39 | 198020 |
| 2025-08-25 | -8.47 | $1.45 | 1900 |
| 2025-08-22 | -22.02 | $1.37 | 32900 |
| 2025-08-21 | -20.32 | $1.38 | 800 |
| 2025-08-20 | -16.93 | $1.40 | 29330 |
| 2025-08-19 | -8.47 | $1.45 | 20341 |
| 2025-08-18 | -13.55 | $1.42 | 24400 |
| 2025-08-15 | -10.16 | $1.44 | 25815 |
| 2025-08-14 | -16.93 | $1.40 | 14948 |
| 2025-08-13 | -8.61 | $1.44 | 17400 |
| 2025-08-12 | 0.00 | $1.49 | 9710 |
| 2025-08-11 | -23.61 | $1.33 | 14131 |
| 2025-08-08 | -21.80 | $1.34 | 4530 |
| 2025-08-07 | -25.43 | $1.32 | 8900 |
| 2025-08-06 | -27.25 | $1.31 | 5600 |
| 2025-08-05 | -21.80 | $1.34 | 5400 |
| 2025-08-04 | -19.98 | $1.35 | 23000 |
| 2025-08-01 | -50.86 | $1.18 | 17909 |
| 2025-07-31 | -45.45 | $1.31 | 11700 |
| 2025-07-30 | -37.50 | $1.33 | 1300 |
| 2025-07-29 | -37.50 | $1.33 | 1226 |
| 2025-07-28 | -43.75 | $1.31 | 2500 |
| 2025-07-25 | -43.75 | $1.31 | 2834 |
| 2025-07-24 | -53.33 | $1.34 | 4300 |
| 2025-07-23 | -55.56 | $1.33 | 20000 |
| 2025-07-22 | -37.84 | $1.44 | 20500 |
| 2025-07-21 | -64.86 | $1.34 | 9500 |
| 2025-07-18 | -81.08 | $1.28 | 16700 |
| 2025-07-17 | -56.76 | $1.37 | 1700 |
| 2025-07-16 | -54.05 | $1.38 | 1219 |
| 2025-07-15 | -56.76 | $1.37 | 6139 |
| 2025-07-14 | -62.16 | $1.35 | 700 |
| 2025-07-11 | -48.65 | $1.40 | 1900 |
| 2025-07-10 | -59.46 | $1.36 | 1730 |
| 2025-07-09 | -62.16 | $1.35 | 2020 |
| 2025-07-08 | -97.30 | $1.22 | 1145 |
| 2025-07-07 | -83.78 | $1.27 | 2838 |
| 2025-07-03 | -60.53 | $1.35 | 1000 |
| 2025-07-02 | -52.63 | $1.38 | 5630 |
| 2025-07-01 | -63.16 | $1.34 | 300 |
| 2025-06-30 | -60.53 | $1.35 | 325 |
| 2025-06-27 | -60.53 | $1.35 | 20941 |
| 2025-06-26 | -34.21 | $1.45 | 22500 |
| 2025-06-25 | -72.00 | $1.27 | 11400 |
| 2025-06-24 | -72.00 | $1.27 | 2400 |
| 2025-06-23 | -76.00 | $1.26 | 13100 |
| 2025-06-20 | -24.00 | $1.39 | 2200 |
| 2025-06-18 | -74.07 | $1.25 | 31800 |
| 2025-06-17 | -48.39 | $1.30 | 31300 |
| 2025-06-16 | -29.03 | $1.36 | 700 |
| 2025-06-13 | -19.35 | $1.39 | — |
| 2025-06-12 | -19.35 | $1.39 | — |
| 2025-06-11 | -19.35 | $1.39 | 11800 |
| 2025-06-10 | -25.00 | $1.35 | 1400 |
| 2025-06-09 | -39.29 | $1.31 | 2300 |
| 2025-06-06 | -17.86 | $1.36 | 1710 |
| 2025-06-05 | -42.42 | $1.26 | 13400 |
| 2025-06-04 | -14.71 | $1.35 | 304 |
| 2025-06-03 | -2.86 | $1.39 | 3500 |
| 2025-06-02 | 0.00 | $1.40 | 103600 |
| 2025-05-30 | 0.00 | $1.39 | 4800 |
| 2025-05-29 | -11.43 | $1.35 | 6400 |
| 2025-05-28 | -12.82 | $1.34 | 59700 |
| 2025-05-27 | -11.90 | $1.34 | 18597 |
| 2025-05-23 | 0.00 | $1.39 | 74100 |
| 2025-05-22 | -10.00 | $1.33 | 55800 |
| 2025-05-21 | -15.00 | $1.30 | 40000 |
| 2025-05-20 | -50.00 | $1.16 | 400 |
| 2025-05-19 | -50.00 | $1.16 | 1300 |
| 2025-05-16 | -37.50 | $1.21 | 200 |
| 2025-05-15 | -37.50 | $1.21 | 9100 |
| 2025-05-14 | -2.45 | $1.35 | 17800 |
| 2025-05-13 | -7.52 | $1.32 | 6600 |
| 2025-05-12 | -2.33 | $1.34 | 5300 |
| 2025-05-09 | -9.80 | $1.30 | 19600 |
| 2025-05-08 | -3.27 | $1.11 | 23700 |
| 2025-05-07 | -3.76 | $1.07 | 1400 |
| 2025-05-06 | -11.28 | $1.05 | 7500 |
| 2025-05-05 | -4.07 | $1.05 | — |
| 2025-05-02 | -7.81 | $1.05 | 16800 |
| 2025-05-01 | -26.14 | $1.04 | 3437 |
| 2025-04-30 | -44.64 | $1.00 | 300 |
| 2025-04-29 | -44.64 | $1.00 | 4700 |
| 2025-04-28 | -44.64 | $1.00 | 3100 |
| 2025-04-25 | -44.64 | $1.00 | 56800 |
| 2025-04-24 | -51.81 | $1.00 | 10200 |
| 2025-04-23 | -67.26 | $0.96 | 5000 |
| 2025-04-22 | -67.26 | $0.96 | 2700 |
| 2025-04-21 | -56.05 | $1.01 | 100 |
| 2025-04-17 | -47.09 | $1.05 | 5100 |
| 2025-04-16 | -69.28 | $0.95 | 13900 |
| 2025-04-15 | -51.57 | $1.03 | 18800 |
| 2025-04-14 | -58.30 | $1.00 | 1900 |
| 2025-04-11 | -94.17 | $0.84 | 400 |
| 2025-04-10 | -100.00 | $0.81 | 600 |
| 2025-04-09 | -80.00 | $0.90 | 200 |
| 2025-04-08 | -80.00 | $0.90 | 300 |
| 2025-04-07 | -57.78 | $1.00 | 35400 |
| 2025-04-04 | -65.22 | $0.96 | 38500 |
| 2025-04-03 | -56.52 | $1.00 | 5200 |
| 2025-04-02 | -26.09 | $1.14 | 1800 |
| 2025-04-01 | -32.61 | $1.11 | 4900 |
| 2025-03-31 | -52.17 | $1.02 | 5500 |
| 2025-03-28 | -56.52 | $1.00 | 3300 |
| 2025-03-27 | -58.48 | $0.99 | 54000 |
| 2025-03-26 | -2.17 | $1.25 | 52100 |
| 2025-03-25 | -14.29 | $1.10 | 1200 |
| 2025-03-24 | 0.00 | $1.15 | 8500 |
| 2025-03-21 | -31.82 | $0.95 | 2600 |
| 2025-03-20 | -29.55 | $0.96 | 1400 |
| 2025-03-19 | -27.27 | $0.96 | 10400 |
| 2025-03-18 | -22.73 | $0.97 | 8100 |
| 2025-03-17 | -31.82 | $0.95 | 21100 |
| 2025-03-14 | -50.00 | $0.91 | 18000 |
| 2025-03-13 | -90.91 | $0.82 | 6300 |
| 2025-03-12 | -90.91 | $0.82 | 2300 |
| 2025-03-11 | -90.91 | $0.82 | 2000 |
| 2025-03-10 | -92.73 | $0.82 | 20800 |
| 2025-03-07 | -100.00 | $0.82 | 5500 |
| 2025-03-06 | -94.44 | $0.85 | 1200 |
| 2025-03-05 | -100.00 | $0.85 | 52100 |
| 2025-03-04 | -58.82 | $0.92 | 1800 |
| 2025-03-03 | -41.18 | $0.95 | 73200 |
| 2025-02-28 | -64.71 | $0.91 | 5100 |
| 2025-02-27 | -79.17 | $0.90 | 2800 |
| 2025-02-26 | -79.17 | $0.90 | 300 |
| 2025-02-25 | -79.17 | $0.90 | 7300 |
| 2025-02-24 | -26.42 | $1.02 | 6200 |
| 2025-02-21 | -49.81 | $0.96 | 300 |
| 2025-02-20 | -37.74 | $0.99 | — |
| 2025-02-19 | -37.74 | $0.99 | 8300 |
| 2025-02-18 | -64.15 | $0.92 | 5700 |
| 2025-02-14 | -67.92 | $0.91 | 5600 |
| 2025-02-13 | -64.15 | $0.92 | 26317 |
| 2025-02-12 | -64.15 | $0.92 | 31300 |
| 2025-02-11 | -52.83 | $0.95 | 5500 |
| 2025-02-10 | -33.96 | $1.00 | 373 |
| 2025-02-07 | -64.15 | $0.92 | 1197 |
| 2025-02-06 | -64.15 | $0.92 | 7385 |
| 2025-02-05 | -65.87 | $0.92 | 3995 |
| 2025-02-04 | -90.23 | $0.85 | 19371 |
| 2025-02-03 | -75.47 | $0.89 | 13551 |
| 2025-01-31 | -33.96 | $1.00 | 4105 |
| 2025-01-30 | -59.22 | $0.93 | 26177 |
| 2025-01-29 | -41.03 | $0.93 | 21818 |
| 2025-01-28 | -44.79 | $0.94 | 14160 |
| 2025-01-27 | -45.95 | $0.96 | 1409 |
| 2025-01-24 | -38.10 | $1.00 | 32120 |
| 2025-01-23 | -38.10 | $1.00 | 15944 |
| 2025-01-22 | -43.81 | $0.97 | 74930 |
| 2025-01-21 | -41.90 | $0.98 | 270081 |
| 2025-01-17 | -45.53 | $1.01 | 22484 |
| 2025-01-16 | -42.28 | $1.03 | 45850 |
| 2025-01-15 | -42.28 | $1.03 | 38264 |
| 2025-01-14 | -49.66 | $1.04 | 26091 |
| 2025-01-13 | -55.17 | $1.00 | 75492 |
| 2025-01-10 | -59.31 | $0.97 | 90111 |
| 2025-01-08 | -63.47 | $0.98 | 59183 |
| 2025-01-07 | -56.29 | $1.04 | 32555 |
| 2025-01-06 | -61.10 | $1.00 | 8175 |
| 2025-01-03 | -76.67 | $0.90 | 9672 |
| 2025-01-02 | -77.61 | $0.90 | 6711 |
| 2024-12-31 | -72.64 | $0.95 | 46634 |
| 2024-12-30 | -85.57 | $0.82 | 475176 |
| 2024-12-27 | -77.61 | $0.90 | 80563 |
| 2024-12-26 | -64.60 | $1.15 | 12845 |
| 2024-12-24 | -72.83 | $1.08 | 8678 |
| 2024-12-23 | -74.35 | $1.07 | 43821 |
| 2024-12-20 | -100.00 | $0.98 | 33399 |
| 2024-12-19 | -95.38 | $1.06 | 12801 |
| 2024-12-18 | -95.38 | $1.06 | 42281 |
| 2024-12-17 | -87.69 | $1.11 | 54963 |
| 2024-12-16 | -41.38 | $1.20 | 7199 |
| 2024-12-13 | -37.07 | $1.25 | 8839 |
| 2024-12-12 | -37.07 | $1.25 | 626 |
| 2024-12-11 | -24.79 | $1.39 | 53490 |
| 2024-12-10 | -31.90 | $1.31 | 41428 |
| 2024-12-09 | -35.35 | $1.27 | 49332 |
| 2024-12-06 | -22.41 | $1.42 | 2647 |
| 2024-12-05 | -23.28 | $1.41 | 21249 |
| 2024-12-04 | -24.14 | $1.40 | 92937 |
| 2024-12-03 | -28.32 | $1.33 | 23888 |
| 2024-12-02 | -21.24 | $1.41 | 8478 |
| 2024-11-29 | -4.42 | $1.60 | 12000 |
| 2024-11-27 | -13.27 | $1.50 | 36710 |
| 2024-11-26 | -18.58 | $1.44 | 18138 |
| 2024-11-25 | -13.39 | $1.49 | 3437 |
| 2024-11-22 | -19.64 | $1.42 | 67018 |
| 2024-11-21 | -37.07 | $1.21 | 34116 |
| 2024-11-20 | 0.00 | $1.64 | 25540 |
| 2024-11-19 | -14.78 | $1.45 | 24529 |
| 2024-11-18 | -26.09 | $1.32 | 19644 |
| 2024-11-15 | -1.72 | $1.60 | 149374 |
| 2024-11-14 | -3.54 | $1.55 | 66577 |
| 2024-11-13 | -14.29 | $1.18 | 53717 |
| 2024-11-12 | -24.36 | $1.05 | 49826 |
| 2024-11-11 | -35.42 | $0.77 | 26406 |
| 2024-11-08 | -33.59 | $0.78 | 6693 |
| 2024-11-07 | -35.42 | $0.77 | 408 |
| 2024-11-06 | -37.48 | $0.76 | 5268 |
| 2024-11-05 | -35.10 | $0.77 | 6000 |
| 2024-11-04 | -8.33 | $0.90 | 7927 |
| 2024-11-01 | -45.83 | $0.72 | 8183 |
| 2024-10-31 | 0.00 | $0.94 | 17852 |
| 2024-10-30 | -7.86 | $0.90 | 28901 |
| 2024-10-29 | -20.00 | $0.81 | 16782 |
| 2024-10-28 | -20.95 | $0.81 | 110285 |
| 2024-10-25 | -21.80 | $0.70 | 65702 |
| 2024-10-24 | -83.05 | $0.48 | 4095 |
| 2024-10-23 | -84.78 | $0.48 | 2134 |
| 2024-10-22 | -79.58 | $0.49 | 1370 |
| 2024-10-21 | -55.36 | $0.56 | 20033 |
| 2024-10-18 | -57.53 | $0.55 | 16440 |
| 2024-10-17 | -58.82 | $0.55 | 2610 |
| 2024-10-16 | -54.91 | $0.56 | 16563 |
| 2024-10-15 | -69.17 | $0.52 | 21781 |
| 2024-10-14 | -34.60 | $0.62 | 7458 |
| 2024-10-11 | -24.22 | $0.65 | 8877 |
| 2024-10-10 | -6.92 | $0.70 | 15148 |
| 2024-10-09 | -3.46 | $0.71 | 17503 |
| 2024-10-08 | -7.40 | $0.68 | 245354 |
| 2024-10-07 | -63.18 | $0.53 | 114188 |
| 2024-10-04 | -34.75 | $0.60 | 105105 |
| 2024-10-03 | -86.81 | $0.50 | 30423 |
| 2024-10-02 | -89.98 | $0.49 | 3013 |
| 2024-10-01 | -93.16 | $0.48 | 115 |
| 2024-09-30 | -68.45 | $0.56 | 96489 |
| 2024-09-27 | -58.06 | $0.58 | 28114 |
| 2024-09-26 | -45.59 | $0.61 | 50758 |
| 2024-09-25 | -58.82 | $0.56 | 95110 |
| 2024-09-24 | -80.89 | $0.48 | 718 |
| 2024-09-23 | -66.68 | $0.52 | 3595 |
| 2024-09-20 | -66.70 | $0.52 | 1850 |
| 2024-09-19 | -37.52 | $0.63 | 1311 |
| 2024-09-18 | -42.92 | $0.61 | 6319 |
| 2024-09-17 | -69.48 | $0.51 | 219 |
| 2024-09-16 | -69.48 | $0.51 | 7564 |
| 2024-09-13 | -69.48 | $0.51 | 1243 |
| 2024-09-12 | -54.20 | $0.57 | 860 |
| 2024-09-11 | -54.20 | $0.57 | 305 |
| 2024-09-10 | -45.04 | $0.60 | 1498 |
| 2024-09-09 | -60.10 | $0.54 | 1792 |
| 2024-09-06 | -19.46 | $0.69 | 8409 |
| 2024-09-05 | -16.64 | $0.65 | 141 |
| 2024-09-04 | 0.00 | $0.70 | 4556 |
| 2024-09-03 | -28.57 | $0.60 | 31832 |
| 2024-08-30 | -46.44 | $0.55 | 20282 |
| 2024-08-29 | -89.35 | $0.43 | 2247 |
| 2024-08-28 | -71.11 | $0.48 | 3601 |
| 2024-08-27 | -71.47 | $0.48 | 20480 |
| 2024-08-26 | -75.04 | $0.47 | 49302 |
| 2024-08-23 | -89.24 | $0.47 | 1586 |
| 2024-08-22 | -96.74 | $0.46 | 8026 |
| 2024-08-21 | -100.00 | $0.45 | 6120 |
| 2024-08-20 | -94.49 | $0.51 | 1107 |
| 2024-08-19 | -100.00 | $0.50 | 1052 |
| 2024-08-16 | -72.25 | $0.55 | 10136 |
| 2024-08-15 | -100.00 | $0.50 | 2675 |
| 2024-08-14 | -46.31 | $0.63 | 373 |
| 2024-08-13 | -58.36 | $0.60 | 2463 |
| 2024-08-12 | -50.02 | $0.62 | 1778 |
| 2024-08-09 | -34.41 | $0.66 | 3105 |
| 2024-08-08 | -66.68 | $0.60 | 4566 |
| 2024-08-07 | -96.70 | $0.51 | 11054 |
| 2024-08-06 | -66.70 | $0.60 | 14199 |
| 2024-08-05 | -90.02 | $0.53 | 3812 |
| 2024-08-02 | -93.36 | $0.52 | 1198 |
| 2024-08-01 | -93.36 | $0.53 | 169 |
| 2024-07-31 | -95.58 | $0.52 | 2119 |
| 2024-07-30 | -80.98 | $0.61 | 3741 |
| 2024-07-29 | -75.13 | $0.63 | 1469 |
| 2024-07-26 | -64.33 | $0.68 | 269 |
| 2024-07-25 | -78.57 | $0.62 | 1346 |
| 2024-07-24 | -78.58 | $0.62 | 2820 |
| 2024-07-23 | -97.62 | $0.54 | 3860 |
| 2024-07-22 | -100.00 | $0.54 | 35301 |
| 2024-07-19 | -93.85 | $0.66 | 5106 |
| 2024-07-18 | -93.85 | $0.66 | 747 |
| 2024-07-17 | -87.38 | $0.68 | 159 |
| 2024-07-16 | -88.33 | $0.68 | 2632 |
| 2024-07-15 | -97.06 | $0.65 | 1665 |
| 2024-07-12 | -64.74 | $0.75 | 13431 |
| 2024-07-11 | -71.13 | $0.73 | 6569 |
| 2024-07-10 | -80.91 | $0.70 | 3117 |
| 2024-07-09 | -82.53 | $0.70 | 24393 |
| 2024-07-08 | -89.85 | $0.68 | 5445 |
| 2024-07-05 | -69.72 | $0.78 | 3611 |
| 2024-07-03 | -76.00 | $0.72 | 1199 |
| 2024-07-02 | -54.01 | $0.83 | 4423 |
| 2024-07-01 | -48.33 | $0.84 | 4196 |
| 2024-06-28 | -64.62 | $0.68 | 7423 |
| 2024-06-27 | -35.38 | $0.87 | 15503 |
| 2024-06-26 | -28.57 | $0.90 | 16991 |
| 2024-06-25 | -40.00 | $0.82 | 11480 |
| 2024-06-24 | -76.71 | $0.79 | 19369 |
| 2024-06-21 | -80.95 | $0.72 | 7747 |
| 2024-06-20 | -77.98 | $0.77 | 14554 |
| 2024-06-18 | -75.00 | $0.82 | 4755 |
| 2024-06-17 | -75.29 | $0.82 | 1417 |
| 2024-06-14 | -75.58 | $0.82 | 4384 |
| 2024-06-13 | -76.54 | $0.82 | 11955 |
| 2024-06-12 | -74.46 | $0.87 | 2724 |
| 2024-06-11 | -76.92 | $0.85 | 3528 |
| 2024-06-10 | -76.92 | $0.85 | 7238 |
| 2024-06-07 | -80.72 | $0.83 | 4570 |
| 2024-06-06 | -73.57 | $1.00 | 28604 |
| 2024-06-05 | -77.63 | $0.91 | 148659 |
| 2024-06-04 | -87.50 | $0.69 | 23769 |
| 2024-06-03 | -90.09 | $0.63 | 55461 |
| 2024-05-31 | -89.45 | $0.64 | 204242 |
| 2024-05-30 | -95.61 | $0.50 | 257893 |
| 2024-05-29 | -89.04 | $0.65 | 227299 |
| 2024-05-28 | -94.69 | $0.90 | 867753 |
| 2024-05-24 | -96.10 | $1.94 | 263165 |
| 2024-05-23 | -90.91 | $1.98 | 27041 |
| 2024-05-22 | -88.31 | $2.00 | 77741 |
| 2024-05-21 | -92.21 | $1.97 | 34770 |
| 2024-05-20 | -93.15 | $2.00 | 69762 |
| 2024-05-17 | -80.56 | $2.10 | 65813 |
| 2024-05-16 | -95.65 | $2.02 | 38702 |
| 2024-05-15 | -89.86 | $2.06 | 275850 |
| 2024-05-14 | -68.12 | $2.21 | 55170 |
| 2024-05-13 | -46.24 | $2.25 | 77845 |
| 2024-05-10 | -47.31 | $2.24 | 159149 |
| 2024-05-09 | -32.26 | $2.38 | 113324 |
| 2024-05-08 | -4.30 | $2.64 | 36905 |
| 2024-05-07 | -19.78 | $2.48 | 43036 |
| 2024-05-06 | -9.41 | $2.52 | 217646 |
| 2024-05-03 | -28.92 | $2.34 | 29453 |
| 2024-05-02 | -18.07 | $2.43 | 202461 |
| 2024-05-01 | -62.22 | $2.09 | 213924 |
| 2024-04-30 | -76.27 | $2.03 | 103534 |
| 2024-04-29 | -73.77 | $2.07 | 97730 |
| 2024-04-26 | -64.75 | $2.18 | 45685 |
| 2024-04-25 | -68.85 | $2.13 | 40559 |
| 2024-04-24 | -68.03 | $2.14 | 27376 |
| 2024-04-23 | -68.85 | $2.13 | 26375 |
| 2024-04-22 | -72.13 | $2.09 | 99842 |
| 2024-04-19 | -52.46 | $2.33 | 25982 |
| 2024-04-18 | -40.16 | $2.48 | 36126 |
| 2024-04-17 | -40.16 | $2.48 | 181552 |
| 2024-04-16 | -63.93 | $2.19 | 259097 |
| 2024-04-15 | -96.84 | $2.05 | 85784 |
| 2024-04-12 | -79.57 | $2.23 | 145938 |
| 2024-04-11 | -65.59 | $2.36 | 46999 |
| 2024-04-10 | -72.04 | $2.30 | 99777 |
| 2024-04-09 | -57.38 | $2.27 | 154129 |
| 2024-04-08 | -59.84 | $2.24 | 46219 |
| 2024-04-05 | -51.09 | $2.27 | 224569 |
| 2024-04-04 | -45.39 | $2.33 | 182533 |
| 2024-04-03 | -32.65 | $2.49 | 224263 |
| 2024-04-02 | -10.60 | $2.81 | 382458 |
| 2024-04-01 | -16.45 | $2.68 | 339046 |
| 2024-03-28 | -32.24 | $2.44 | 705478 |
| 2024-03-27 | -55.56 | $2.08 | 291471 |
| 2024-03-26 | -36.60 | $2.37 | 482064 |
| 2024-03-25 | -58.17 | $2.04 | 205072 |
| 2024-03-22 | -50.33 | $2.16 | 204173 |
| 2024-03-21 | -50.98 | $2.15 | 93846 |
| 2024-03-20 | -51.28 | $2.13 | 320463 |
| 2024-03-19 | -45.57 | $2.21 | 193425 |
| 2024-03-18 | -36.53 | $2.32 | 347733 |
| 2024-03-15 | -15.52 | $2.66 | 325011 |
| 2024-03-14 | -31.46 | $2.37 | 585082 |
| 2024-03-13 | -10.18 | $2.65 | 901115 |
| 2024-03-12 | -11.20 | $2.26 | 904369 |
| 2024-03-11 | -35.20 | $1.96 | 3.5M |
| 2024-03-08 | -37.96 | $1.75 | 1.2M |
| 2024-03-07 | -47.22 | $1.65 | 857873 |
| 2024-03-06 | -17.59 | $1.97 | 6.7M |
| 2024-03-05 | -49.44 | $1.53 | 2.7M |
| 2024-03-04 | -56.18 | $1.47 | 81984 |
| 2024-03-01 | -41.57 | $1.60 | 94728 |
| 2024-02-29 | -60.67 | $1.43 | 121515 |
| 2024-02-28 | -55.06 | $1.48 | 115685 |
| 2024-02-27 | -16.85 | $1.82 | 363648 |
| 2024-02-26 | -4.62 | $1.70 | 162036 |
| 2024-02-23 | -5.13 | $1.45 | 108676 |
| 2024-02-22 | -46.88 | $1.42 | 33736 |
| 2024-02-21 | -57.89 | $1.40 | 28354 |
| 2024-02-20 | -68.52 | $1.42 | 165375 |
| 2024-02-16 | -75.93 | $1.34 | 225102 |
| 2024-02-15 | -86.11 | $1.23 | 39792 |
| 2024-02-14 | -74.16 | $1.28 | 22844 |
| 2024-02-13 | -68.63 | $1.24 | 35409 |
| 2024-02-12 | -63.41 | $1.31 | 52383 |
| 2024-02-09 | -65.65 | $1.28 | 316730 |
| 2024-02-08 | -77.58 | $1.12 | 131648 |
| 2024-02-07 | -76.09 | $1.14 | 46639 |
| 2024-02-06 | -72.36 | $1.19 | 89005 |
| 2024-02-05 | -75.35 | $1.15 | 85376 |
| 2024-02-02 | -74.60 | $1.16 | 39360 |
| 2024-02-01 | -70.12 | $1.22 | 31887 |
| 2024-01-31 | -70.12 | $1.22 | 121110 |
| 2024-01-30 | -58.19 | $1.38 | 183934 |
| 2024-01-29 | -60.43 | $1.35 | 317915 |
| 2024-01-26 | -64.16 | $1.30 | 787689 |
| 2024-01-25 | -54.46 | $1.43 | 484218 |
| 2024-01-24 | -32.08 | $1.73 | 350702 |
| 2024-01-23 | -29.09 | $1.77 | 1.8M |
| 2024-01-22 | -26.82 | $1.72 | 3.3M |
| 2024-01-19 | -74.60 | $1.16 | 3.1M |
| 2024-01-18 | -76.90 | $1.15 | 17.3M |
| 2024-01-17 | -98.22 | $0.85 | 2.5M |
| 2024-01-16 | -99.99 | $0.92 | 126713 |
| 2024-01-12 | -100.00 | $1.05 | 34238 |
| 2024-01-11 | -100.00 | $1.10 | 80375 |
| 2024-01-10 | -100.00 | $1.27 | 44309 |
| 2024-01-09 | -97.89 | $1.32 | 62679 |
| 2024-01-08 | -100.00 | $1.45 | 47700 |
| 2024-01-05 | -93.67 | $1.51 | 56428 |
| 2024-01-04 | -94.44 | $1.57 | 40131 |
| 2024-01-03 | -91.67 | $1.70 | 15271 |
| 2024-01-02 | -85.00 | $1.74 | 28849 |
| 2023-12-29 | -56.18 | $1.75 | 35116 |
| 2023-12-28 | -53.85 | $1.78 | 20842 |
| 2023-12-27 | -56.25 | $1.81 | 54293 |
| 2023-12-26 | -67.39 | $1.81 | 48962 |
| 2023-12-22 | -64.49 | $1.85 | 59515 |
| 2023-12-21 | -57.25 | $1.95 | 82866 |
| 2023-12-20 | -75.24 | $1.88 | 120401 |
| 2023-12-19 | -55.51 | $2.10 | 219919 |
| 2023-12-18 | -56.98 | $1.99 | 90769 |
| 2023-12-15 | -59.81 | $1.87 | 94960 |
| 2023-12-14 | -49.92 | $2.01 | 190700 |
| 2023-12-13 | -59.17 | $1.73 | 116604 |
| 2023-12-12 | -51.85 | $1.89 | 118735 |
| 2023-12-11 | -45.25 | $2.09 | 151989 |
| 2023-12-08 | -46.57 | $2.05 | 88438 |
| 2023-12-07 | -43.94 | $2.10 | 271156 |
| 2023-12-06 | -45.69 | $2.03 | 173670 |
| 2023-12-05 | -46.01 | $2.02 | 180916 |
| 2023-12-04 | -47.28 | $1.98 | 641753 |
| 2023-12-01 | -62.62 | $1.50 | 823883 |
| 2023-11-30 | -44.73 | $2.06 | 398820 |
| 2023-11-29 | -38.34 | $2.26 | 802852 |
| 2023-11-28 | -36.10 | $2.33 | 2.7M |
| 2023-11-27 | -40.58 | $2.19 | 1.4M |
| 2023-11-24 | -43.45 | $2.10 | 2.7M |
| 2023-11-22 | -44.09 | $2.08 | 48.6M |
| 2023-11-21 | -13.85 | $1.45 | 7.7M |
| 2023-11-20 | -55.38 | $0.91 | 2.0M |
| 2023-11-17 | -50.94 | $0.97 | 3.1M |
| 2023-11-16 | -50.00 | $0.98 | 28.8M |
| 2023-11-15 | -49.12 | $0.62 | 612857 |
| 2023-11-14 | -45.63 | $0.64 | 2.3M |
| 2023-11-13 | -45.61 | $0.64 | 3.2M |
| 2023-11-10 | -37.81 | $0.68 | 55.1M |
| 2023-11-09 | -80.71 | $0.38 | 4.0M |
| 2023-11-08 | -82.18 | $0.38 | 44110 |
| 2023-11-07 | -84.85 | $0.39 | 31235 |
| 2023-11-06 | -93.25 | $0.37 | 37986 |
| 2023-11-03 | -76.87 | $0.42 | 83771 |
| 2023-11-02 | -82.55 | $0.40 | 34261 |
| 2023-11-01 | -82.39 | $0.41 | 35665 |
| 2023-10-31 | -84.39 | $0.40 | 182035 |
| 2023-10-30 | -88.69 | $0.43 | 43156 |
| 2023-10-27 | -100.00 | $0.39 | 122079 |
| 2023-10-26 | -82.80 | $0.52 | 70477 |
| 2023-10-25 | -79.54 | $0.53 | 39800 |
| 2023-10-24 | -75.96 | $0.54 | 14061 |
| 2023-10-23 | -73.13 | $0.55 | 32787 |
| 2023-10-20 | -78.94 | $0.54 | 48114 |
| 2023-10-19 | -90.85 | $0.54 | 22619 |
| 2023-10-18 | -92.79 | $0.54 | 30936 |
| 2023-10-17 | -89.62 | $0.55 | 25625 |
| 2023-10-16 | -89.51 | $0.55 | 41732 |
| 2023-10-13 | -87.93 | $0.56 | 26340 |
| 2023-10-12 | -80.94 | $0.58 | 160648 |
| 2023-10-11 | -90.96 | $0.55 | 93381 |
| 2023-10-10 | -99.44 | $0.59 | 27469 |
| 2023-10-09 | -84.80 | $0.63 | 7950 |
| 2023-10-06 | -84.95 | $0.63 | 16606 |
| 2023-10-05 | -89.81 | $0.64 | 4321 |
| 2023-10-04 | -92.33 | $0.64 | 8990 |
| 2023-10-03 | -85.55 | $0.67 | 8891 |
| 2023-10-02 | -86.74 | $0.67 | 11337 |
| 2023-09-29 | -88.84 | $0.66 | 9795 |
| 2023-09-28 | -88.84 | $0.66 | 5172 |
| 2023-09-27 | -88.26 | $0.66 | 17270 |
| 2023-09-26 | -93.03 | $0.65 | 54489 |
| 2023-09-25 | -94.56 | $0.68 | 45217 |
| 2023-09-22 | -88.40 | $0.74 | 29604 |
| 2023-09-21 | -96.76 | $0.71 | 29094 |
| 2023-09-20 | -78.36 | $0.79 | 36735 |
| 2023-09-19 | -82.36 | $0.79 | 25639 |
| 2023-09-18 | -84.00 | $0.78 | 52273 |
| 2023-09-15 | -80.77 | $0.80 | 62727 |
| 2023-09-14 | -84.52 | $0.78 | 18866 |
| 2023-09-13 | -85.76 | $0.77 | 44070 |
| 2023-09-12 | -88.90 | $0.77 | 28531 |
| 2023-09-11 | -91.97 | $0.75 | 72750 |
| 2023-09-08 | -96.11 | $0.75 | 149749 |
| 2023-09-07 | -92.98 | $0.89 | 20825 |
| 2023-09-06 | -90.32 | $0.91 | 33100 |
| 2023-09-05 | -80.88 | $0.98 | 35900 |
| 2023-09-01 | -93.75 | $0.90 | 26400 |
| 2023-08-31 | -96.43 | $0.88 | 12700 |
| 2023-08-30 | -95.74 | $0.90 | 57800 |
| 2023-08-29 | -95.38 | $0.94 | 64000 |
| 2023-08-28 | -99.50 | $0.96 | 50000 |
| 2023-08-25 | -95.60 | $0.99 | 32800 |
| 2023-08-24 | -97.00 | $0.98 | 82200 |
| 2023-08-23 | -98.89 | $1.06 | 65700 |
| 2023-08-22 | -96.59 | $1.11 | 22600 |
| 2023-08-21 | -92.05 | $1.15 | 15700 |
| 2023-08-18 | -85.23 | $1.21 | 43000 |
| 2023-08-17 | -98.82 | $1.12 | 17700 |
| 2023-08-16 | -96.91 | $1.14 | 82200 |
| 2023-08-15 | -100.00 | $1.18 | 61700 |
| 2023-08-14 | -98.77 | $1.28 | 50500 |
| 2023-08-11 | -93.51 | $1.36 | 21700 |
| 2023-08-10 | -98.67 | $1.34 | 38500 |
| 2023-08-09 | -90.67 | $1.40 | 30500 |
| 2023-08-08 | -100.00 | $1.43 | 53200 |
| 2023-08-07 | -96.43 | $1.54 | 68700 |
| 2023-08-04 | -75.00 | $1.66 | 88200 |
| 2023-08-03 | -73.21 | $1.67 | 192800 |
| 2023-08-02 | -53.57 | $1.78 | 273200 |
| 2023-08-01 | -39.29 | $1.86 | 129700 |
| 2023-07-31 | -53.57 | $1.78 | 42000 |
| 2023-07-28 | -71.08 | $1.76 | 34700 |
| 2023-07-27 | -69.88 | $1.77 | 60000 |
| 2023-07-26 | -65.06 | $1.81 | 101600 |
| 2023-07-25 | -59.04 | $1.86 | 210700 |
| 2023-07-24 | -81.93 | $1.67 | 217000 |
| 2023-07-21 | -57.83 | $1.87 | 254100 |
| 2023-07-20 | -59.04 | $1.86 | 817600 |
| 2023-07-19 | -74.70 | $1.73 | 146200 |
| 2023-07-18 | -86.75 | $1.63 | 106300 |
| 2023-07-17 | -88.24 | $1.63 | 55600 |
| 2023-07-14 | -90.80 | $1.61 | 55200 |
| 2023-07-13 | -86.21 | $1.65 | 151000 |
| 2023-07-12 | -80.20 | $1.73 | 164800 |
| 2023-07-11 | -92.23 | $1.61 | 232100 |
| 2023-07-10 | -89.58 | $1.70 | 279000 |
| 2023-07-07 | -85.42 | $1.74 | 376300 |
| 2023-07-06 | -70.83 | $1.88 | 495100 |
| 2023-07-05 | -66.67 | $1.92 | 771100 |
| 2023-07-03 | -93.75 | $1.67 | 88200 |
| 2023-06-30 | -94.44 | $1.71 | 506900 |
| 2023-06-29 | -64.17 | $2.08 | 278300 |
| 2023-06-28 | -66.67 | $2.10 | 263800 |
| 2023-06-27 | -86.89 | $1.96 | 28000 |
| 2023-06-26 | -89.34 | $1.93 | 105525 |
| 2023-06-23 | -73.77 | $2.12 | 30075 |
| 2023-06-22 | -83.61 | $2.00 | 42950 |
| 2023-06-21 | -76.92 | $2.12 | 511100 |
| 2023-06-20 | -100.00 | $2.08 | 26250 |
| 2023-06-16 | -89.36 | $2.18 | 27075 |
| 2023-06-15 | -73.40 | $2.33 | 23950 |
| 2023-06-14 | -78.72 | $2.28 | 30875 |
| 2023-06-13 | -71.28 | $2.35 | 44350 |
| 2023-06-12 | -59.05 | $2.40 | 40750 |
| 2023-06-09 | -62.86 | $2.36 | 22000 |
| 2023-06-08 | -60.95 | $2.38 | 33400 |
| 2023-06-07 | -64.76 | $2.34 | 26350 |
| 2023-06-06 | -69.52 | $2.29 | 30375 |
| 2023-06-05 | -81.30 | $2.20 | 222175 |
| 2023-06-02 | -45.53 | $2.64 | 38375 |
| 2023-06-01 | -47.15 | $2.62 | 65350 |
| 2023-05-31 | -26.83 | $2.87 | 244600 |
| 2023-05-30 | -22.76 | $2.92 | 350750 |
| 2023-05-26 | -32.52 | $2.80 | 49200 |
| 2023-05-25 | -38.21 | $2.73 | 38575 |
| 2023-05-24 | -32.52 | $2.80 | 27650 |
| 2023-05-23 | -39.84 | $2.71 | 14600 |
| 2023-05-22 | -40.67 | $2.86 | 82300 |
| 2023-05-19 | -58.00 | $2.60 | 26750 |
| 2023-05-18 | -65.64 | $2.53 | 27675 |
| 2023-05-17 | -67.69 | $2.60 | 50300 |
| 2023-05-16 | -76.28 | $2.48 | 33175 |
| 2023-05-15 | -69.86 | $2.63 | 63775 |
| 2023-05-12 | -88.79 | $2.66 | 51450 |
| 2023-05-11 | -97.86 | $2.64 | 25100 |
| 2023-05-10 | -97.14 | $2.72 | 108600 |
| 2023-05-09 | -97.14 | $2.74 | 66725 |
| 2023-05-08 | -95.35 | $2.94 | 258300 |
| 2023-05-05 | -98.30 | $2.61 | 35575 |
| 2023-05-04 | -99.02 | $2.53 | 98075 |
| 2023-05-03 | -98.75 | $2.56 | 37550 |
| 2023-05-02 | -99.28 | $2.50 | 65650 |
| 2023-05-01 | -96.60 | $2.80 | 115550 |
| 2023-04-28 | -98.83 | $2.61 | 125400 |
| 2023-04-27 | -98.20 | $2.68 | 173125 |
| 2023-04-26 | -98.54 | $2.80 | 244250 |
| 2023-04-25 | -99.44 | $2.92 | 779325 |
| 2023-04-24 | -97.47 | $3.20 | 159550 |
| 2023-04-21 | -97.09 | $3.24 | 225225 |
| 2023-04-20 | -93.63 | $3.61 | 238950 |
| 2023-04-19 | -92.97 | $3.68 | 990775 |
| 2023-04-18 | -90.35 | $3.96 | 404000 |
| 2023-04-17 | -86.99 | $4.24 | 1.2M |
| 2023-04-14 | -56.88 | $7.48 | 15.6M |
| 2023-04-13 | -30.30 | $6.52 | 3.0M |
| 2023-04-12 | -55.30 | $3.43 | 129075 |
| 2023-04-11 | -57.58 | $3.40 | 21425 |
| 2023-04-10 | -37.88 | $3.66 | 750 |
| 2023-04-06 | -54.55 | $3.44 | 4800 |
| 2023-04-05 | -24.24 | $3.84 | 8625 |
| 2023-04-04 | -27.27 | $3.80 | 100 |
| 2023-04-03 | -23.53 | $3.88 | 200 |
| 2023-03-31 | -14.71 | $4.00 | 4500 |
| 2023-03-30 | -11.76 | $4.04 | 3000 |
| 2023-03-29 | -52.94 | $3.48 | 2300 |
| 2023-03-28 | -54.41 | $3.46 | 3525 |
| 2023-03-27 | -38.24 | $3.68 | 2425 |
| 2023-03-24 | -26.47 | $3.84 | 7550 |
| 2023-03-23 | -29.41 | $3.80 | 8250 |
| 2023-03-22 | -44.12 | $3.60 | 4575 |
| 2023-03-21 | -58.82 | $3.40 | 3350 |
| 2023-03-20 | -58.82 | $3.40 | 8250 |
| 2023-03-17 | -98.67 | $3.46 | 4700 |
| 2023-03-16 | -71.67 | $3.77 | 975 |
| 2023-03-15 | -88.33 | $3.67 | 3375 |
| 2023-03-14 | -72.97 | $3.66 | 4450 |
| 2023-03-13 | -72.97 | $3.66 | 2900 |
| 2023-03-10 | -71.05 | $3.66 | 11725 |
| 2023-03-09 | -43.42 | $3.87 | 12625 |
| 2023-03-08 | -35.53 | $3.93 | 2700 |
| 2023-03-07 | -27.63 | $3.99 | 15900 |
| 2023-03-06 | -38.16 | $3.91 | 7550 |
| 2023-03-03 | -31.25 | $3.95 | 2600 |
| 2023-03-02 | -32.50 | $3.94 | 4150 |
| 2023-03-01 | -40.00 | $3.88 | 2250 |
| 2023-02-28 | -40.00 | $3.88 | 5925 |
| 2023-02-27 | -51.25 | $3.79 | 7775 |
| 2023-02-24 | -33.75 | $3.93 | 13950 |
| 2023-02-23 | -47.62 | $3.80 | 1050 |
| 2023-02-22 | -48.81 | $3.79 | 8025 |
| 2023-02-21 | -6.25 | $3.96 | 4850 |
| 2023-02-17 | -43.75 | $3.72 | 3725 |
| 2023-02-16 | -62.50 | $3.60 | 1800 |
| 2023-02-15 | -55.56 | $3.60 | 5925 |
| 2023-02-14 | -52.63 | $3.60 | 8400 |
| 2023-02-13 | -52.63 | $3.60 | 3700 |
| 2023-02-10 | -60.53 | $3.54 | 875 |
| 2023-02-09 | -53.75 | $3.57 | 10925 |
| 2023-02-08 | -35.00 | $3.72 | 5150 |
| 2023-02-07 | -40.00 | $3.68 | 875 |
| 2023-02-06 | -50.57 | $3.56 | 5750 |
| 2023-02-03 | -25.29 | $3.78 | 8450 |
| 2023-02-02 | -20.00 | $3.82 | 5225 |
| 2023-02-01 | -31.11 | $3.72 | 4675 |
| 2023-01-31 | -27.59 | $3.68 | 4750 |
| 2023-01-30 | -27.50 | $3.67 | 15925 |
| 2023-01-27 | -46.67 | $3.44 | 6300 |
| 2023-01-26 | -25.21 | $3.69 | 4750 |
| 2023-01-25 | -12.61 | $3.84 | 750 |
| 2023-01-24 | -38.66 | $3.53 | 1525 |
| 2023-01-23 | -39.50 | $3.52 | 6275 |
| 2023-01-20 | -14.81 | $3.72 | 5400 |
| 2023-01-19 | -0.93 | $3.87 | 4300 |
| 2023-01-18 | -37.04 | $3.48 | 3725 |
| 2023-01-17 | -23.15 | $3.63 | 3250 |
| 2023-01-13 | -3.03 | $3.44 | 2975 |
| 2023-01-12 | -48.05 | $3.20 | 2275 |
| 2023-01-11 | -41.86 | $3.30 | 2350 |
| 2023-01-10 | -38.37 | $3.33 | 2200 |
| 2023-01-09 | -53.54 | $3.26 | 2250 |
| 2023-01-06 | -58.97 | $3.28 | 1450 |
| 2023-01-05 | -58.97 | $3.28 | 3725 |
| 2023-01-04 | -70.00 | $3.16 | 3425 |
| 2023-01-03 | -79.17 | $3.10 | 5225 |
| 2022-12-30 | -94.44 | $2.88 | 11875 |
| 2022-12-29 | -96.55 | $3.12 | 6100 |
| 2022-12-28 | -78.45 | $3.33 | 6175 |
| 2022-12-27 | -94.83 | $3.14 | 8700 |
| 2022-12-23 | -96.15 | $3.24 | 1750 |
| 2022-12-22 | -96.55 | $3.24 | 2700 |
| 2022-12-21 | -99.19 | $3.21 | 3400 |
| 2022-12-20 | -90.40 | $3.32 | 4275 |
| 2022-12-19 | -98.75 | $3.22 | 2425 |
| 2022-12-16 | -94.08 | $3.37 | 2675 |
| 2022-12-15 | -94.74 | $3.36 | 1925 |
| 2022-12-14 | -89.47 | $3.44 | 15625 |
| 2022-12-13 | -80.26 | $3.58 | 5750 |
| 2022-12-12 | -92.11 | $3.40 | 4225 |
| 2022-12-09 | -92.11 | $3.40 | 12350 |
| 2022-12-08 | -68.42 | $3.76 | 2625 |
| 2022-12-07 | -63.16 | $3.84 | 2300 |
| 2022-12-06 | -68.42 | $3.76 | 4250 |
| 2022-12-05 | -50.00 | $4.04 | 5775 |
| 2022-12-02 | -71.05 | $3.72 | 575 |
| 2022-12-01 | -52.63 | $4.00 | 1800 |
| 2022-11-30 | -59.87 | $3.89 | 1425 |
| 2022-11-29 | -60.53 | $3.88 | 2175 |
| 2022-11-28 | -71.05 | $3.72 | 10650 |
| 2022-11-25 | -39.47 | $4.20 | 10925 |
| 2022-11-23 | -34.21 | $4.28 | 1225 |
| 2022-11-22 | -23.68 | $4.44 | 1175 |
| 2022-11-21 | -36.84 | $4.24 | 3425 |
| 2022-11-18 | -5.71 | $4.60 | 3050 |
| 2022-11-17 | -11.43 | $4.52 | 10050 |
| 2022-11-16 | -7.41 | $4.28 | 6125 |
| 2022-11-15 | -56.25 | $3.70 | 3475 |
| 2022-11-14 | -66.67 | $3.60 | 3375 |
| 2022-11-11 | -70.83 | $3.56 | 5000 |
| 2022-11-10 | -66.67 | $3.60 | 17025 |
| 2022-11-09 | -75.00 | $3.52 | 8200 |
| 2022-11-08 | -91.30 | $3.40 | 3250 |
| 2022-11-07 | -76.09 | $3.54 | 4775 |
| 2022-11-04 | -52.17 | $3.76 | 3625 |
| 2022-11-03 | -56.44 | $3.76 | 1175 |
| 2022-11-02 | -80.20 | $3.52 | 3175 |
| 2022-11-01 | -66.67 | $3.68 | 2025 |
| 2022-10-31 | -82.76 | $3.52 | 10100 |
| 2022-10-28 | -62.96 | $3.80 | 4875 |
| 2022-10-27 | -62.96 | $3.80 | 10225 |
| 2022-10-26 | -67.86 | $3.76 | 2975 |
| 2022-10-25 | -58.06 | $3.92 | 6075 |
| 2022-10-24 | -77.42 | $3.68 | 14550 |
| 2022-10-21 | -65.52 | $4.00 | 3325 |
| 2022-10-20 | -72.22 | $4.00 | 1625 |
| 2022-10-19 | -71.05 | $4.04 | 2250 |
| 2022-10-18 | -73.68 | $4.00 | 2525 |
| 2022-10-17 | -73.68 | $4.00 | 6325 |
| 2022-10-14 | -84.21 | $3.84 | 400 |
| 2022-10-13 | -86.18 | $3.81 | 2300 |
| 2022-10-12 | -78.95 | $3.92 | 1975 |
| 2022-10-11 | -86.84 | $3.80 | 11650 |
| 2022-10-10 | -84.51 | $3.92 | 6100 |
| 2022-10-07 | -71.72 | $4.08 | 3075 |
| 2022-10-06 | -63.45 | $4.20 | 6250 |
| 2022-10-05 | -55.26 | $4.28 | 4675 |
| 2022-10-04 | -48.89 | $4.24 | 2550 |
| 2022-10-03 | -51.11 | $4.20 | 1900 |
| 2022-09-30 | -53.33 | $4.16 | 2150 |
| 2022-09-29 | -51.11 | $4.20 | 8700 |
| 2022-09-28 | -28.89 | $4.60 | 11200 |
| 2022-09-27 | -51.11 | $4.20 | 10300 |
| 2022-09-26 | -28.89 | $4.60 | 11525 |
| 2022-09-23 | -22.22 | $4.72 | 12150 |
| 2022-09-22 | -8.89 | $4.96 | 17350 |
| 2022-09-21 | 0.00 | $5.12 | 28175 |
| 2022-09-20 | 0.00 | $5.12 | 50900 |
| 2022-09-19 | -24.44 | $4.68 | 134900 |
| 2022-09-16 | -66.67 | $3.82 | 21375 |
| 2022-09-15 | -45.93 | $4.16 | 19000 |
| 2022-09-14 | -44.26 | $4.08 | 39400 |
| 2022-09-13 | -56.60 | $3.79 | 26900 |
| 2022-09-12 | -48.94 | $3.97 | 36900 |
| 2022-09-09 | -56.17 | $3.80 | 2900 |
| 2022-09-08 | -57.87 | $3.76 | 13100 |
| 2022-09-07 | -53.19 | $3.87 | 15050 |
| 2022-09-06 | -67.23 | $3.54 | 7375 |
| 2022-09-02 | -64.68 | $3.60 | 10050 |
| 2022-09-01 | -62.98 | $3.64 | 16525 |
| 2022-08-31 | -57.87 | $3.76 | 11350 |
| 2022-08-30 | -53.62 | $3.86 | 17800 |
| 2022-08-29 | -44.26 | $4.08 | 11775 |
| 2022-08-26 | -42.55 | $4.12 | 156825 |
| 2022-08-25 | -34.04 | $4.32 | 33100 |
| 2022-08-24 | 0.00 | $4.88 | 97650 |
| 2022-08-23 | -8.38 | $4.52 | 163225 |
| 2022-08-22 | -18.29 | $4.20 | 245025 |
| 2022-08-19 | -54.68 | $3.40 | 354225 |
| 2022-08-18 | -69.06 | $3.20 | 142275 |
| 2022-08-17 | -77.70 | $3.08 | 121200 |
| 2022-08-16 | -90.24 | $3.05 | 37125 |
| 2022-08-15 | -86.67 | $3.12 | 71875 |
| 2022-08-12 | -60.00 | $3.44 | 20725 |
| 2022-08-11 | -52.50 | $3.53 | 21825 |
| 2022-08-10 | -10.00 | $4.04 | 49950 |
| 2022-08-09 | -53.33 | $3.52 | 16775 |
| 2022-08-08 | -55.00 | $3.50 | 68525 |
| 2022-08-05 | -58.82 | $3.52 | 22675 |
| 2022-08-04 | -73.53 | $3.32 | 427850 |
| 2022-08-03 | -47.06 | $3.68 | 9950 |
| 2022-08-02 | -55.88 | $3.56 | 21775 |
| 2022-08-01 | -80.88 | $3.22 | 32475 |
| 2022-07-29 | -79.41 | $3.24 | 11225 |
| 2022-07-28 | -79.41 | $3.24 | 17825 |
| 2022-07-27 | -88.57 | $3.12 | 9100 |
| 2022-07-26 | -93.57 | $3.05 | 9150 |
| 2022-07-25 | -87.80 | $3.16 | 22125 |
| 2022-07-22 | -86.54 | $3.24 | 20475 |
| 2022-07-21 | -92.31 | $3.12 | 24350 |
| 2022-07-20 | -97.12 | $3.02 | 41425 |
| 2022-07-19 | -88.72 | $3.31 | 101800 |
| 2022-07-18 | -72.61 | $3.90 | 5500 |
| 2022-07-15 | -85.07 | $3.77 | 850 |
| 2022-07-14 | -83.58 | $3.80 | 3125 |
| 2022-07-13 | -83.58 | $3.80 | 5600 |
| 2022-07-12 | -74.63 | $3.98 | 2400 |
| 2022-07-11 | -80.75 | $3.88 | 2975 |
| 2022-07-08 | -72.57 | $4.12 | 2375 |
| 2022-07-07 | -70.89 | $4.16 | 6625 |
| 2022-07-06 | -81.01 | $3.92 | 4800 |
| 2022-07-05 | -87.76 | $3.76 | 11425 |
| 2022-07-01 | -79.32 | $3.96 | 13875 |
| 2022-06-30 | -83.12 | $3.87 | 23350 |
| 2022-06-29 | -77.64 | $4.00 | 3100 |
| 2022-06-28 | -69.20 | $4.20 | 72975 |
| 2022-06-27 | -79.25 | $4.16 | 8775 |
| 2022-06-24 | -62.26 | $4.52 | 22800 |
| 2022-06-23 | -73.58 | $4.28 | 14250 |
| 2022-06-22 | -77.59 | $4.24 | 22525 |
| 2022-06-21 | -87.01 | $4.12 | 36500 |
| 2022-06-17 | -95.06 | $3.88 | 39925 |
| 2022-06-16 | -89.19 | $4.32 | 19475 |
| 2022-06-15 | -71.62 | $4.84 | 17975 |
| 2022-06-14 | -87.50 | $4.44 | 4200 |
| 2022-06-13 | -76.00 | $4.68 | 14575 |
| 2022-06-10 | -54.38 | $5.16 | 9850 |
| 2022-06-09 | -32.56 | $5.84 | 6550 |
| 2022-06-08 | -38.37 | $5.64 | 6050 |
| 2022-06-07 | -52.33 | $5.16 | 7050 |
| 2022-06-06 | -52.91 | $5.14 | 7025 |
| 2022-06-03 | -40.70 | $5.56 | 18350 |
| 2022-06-02 | -56.98 | $5.00 | 16325 |
| 2022-06-01 | -60.47 | $4.88 | 3050 |
| 2022-05-31 | -60.47 | $4.88 | 2250 |
| 2022-05-27 | -48.26 | $5.30 | 6025 |
| 2022-05-26 | -56.98 | $5.00 | 7375 |
| 2022-05-25 | -47.67 | $5.32 | 6600 |
| 2022-05-24 | -36.05 | $5.72 | 11875 |
| 2022-05-23 | -20.93 | $6.24 | 9900 |
| 2022-05-20 | -3.49 | $6.84 | 20450 |
| 2022-05-19 | -6.76 | $6.28 | 22650 |
| 2022-05-18 | -35.14 | $5.44 | 9250 |
| 2022-05-17 | -37.84 | $5.36 | 21325 |
| 2022-05-16 | -77.03 | $4.20 | 11375 |
| 2022-05-13 | -92.57 | $3.74 | 18700 |
| 2022-05-12 | -93.92 | $3.70 | 39075 |
| 2022-05-11 | -51.61 | $5.20 | 16875 |
| 2022-05-10 | -70.97 | $4.72 | 29150 |
| 2022-05-09 | -100.00 | $4.12 | 35925 |
| 2022-05-06 | -76.92 | $4.88 | 21750 |
| 2022-05-05 | -67.57 | $5.48 | 9400 |
| 2022-05-04 | -41.03 | $5.92 | 13575 |
| 2022-05-03 | -57.07 | $5.88 | 22550 |
| 2022-05-02 | -52.63 | $6.08 | 32725 |
| 2022-04-29 | -39.66 | $6.40 | 18600 |
| 2022-04-28 | -73.12 | $6.00 | 7700 |
| 2022-04-27 | -71.58 | $6.08 | 20000 |
| 2022-04-26 | -80.30 | $5.92 | 16200 |
| 2022-04-25 | -76.87 | $6.08 | 5950 |
| 2022-04-22 | -86.30 | $5.64 | 16475 |
| 2022-04-21 | -74.30 | $6.20 | 10425 |
| 2022-04-20 | -80.30 | $5.92 | 20200 |
| 2022-04-19 | -80.30 | $5.92 | 18350 |
| 2022-04-18 | -91.43 | $5.40 | 26600 |
| 2022-04-14 | -99.53 | $5.46 | 10000 |
| 2022-04-13 | -94.27 | $5.72 | 10150 |
| 2022-04-12 | -95.23 | $5.68 | 20400 |
| 2022-04-11 | -95.23 | $5.68 | 10175 |
| 2022-04-08 | -81.86 | $6.24 | 11075 |
| 2022-04-07 | -91.41 | $5.84 | 21025 |
| 2022-04-06 | -90.19 | $6.36 | 15475 |
| 2022-04-05 | -88.98 | $6.44 | 27475 |
| 2022-04-04 | -93.49 | $6.80 | 17350 |
| 2022-04-01 | -93.49 | $6.80 | 10950 |
| 2022-03-31 | -80.46 | $7.20 | 44950 |
| 2022-03-30 | -50.49 | $8.12 | 41625 |
| 2022-03-29 | -29.64 | $8.76 | 17000 |
| 2022-03-28 | -2.99 | $9.20 | 14850 |
| 2022-03-25 | 0.00 | $9.28 | 13550 |
| 2022-03-24 | -6.67 | $8.84 | 27350 |
| 2022-03-23 | -16.00 | $8.28 | 15400 |
| 2022-03-22 | -3.85 | $8.60 | 14850 |
| 2022-03-21 | -25.00 | $8.16 | 16925 |
| 2022-03-18 | -49.09 | $7.72 | 19425 |
| 2022-03-17 | -63.64 | $7.40 | 18925 |
| 2022-03-16 | -83.64 | $6.96 | 13075 |
| 2022-03-15 | -94.55 | $6.72 | 11600 |
| 2022-03-14 | -85.45 | $6.92 | 8175 |
| 2022-03-11 | -74.55 | $7.16 | 14650 |
| 2022-03-10 | -60.00 | $7.48 | 14200 |
| 2022-03-09 | -49.09 | $7.72 | 18525 |
| 2022-03-08 | -70.91 | $7.24 | 31350 |
| 2022-03-07 | -73.39 | $7.20 | 23225 |
| 2022-03-04 | -73.39 | $7.20 | 15825 |
| 2022-03-03 | -49.54 | $7.72 | 18375 |
| 2022-03-02 | -46.51 | $8.00 | 6175 |
| 2022-03-01 | -61.75 | $7.76 | 10725 |
| 2022-02-28 | -53.69 | $8.00 | 17450 |
| 2022-02-25 | -33.56 | $8.60 | 15925 |
| 2022-02-24 | -40.27 | $8.40 | 35575 |
| 2022-02-23 | -48.32 | $8.16 | 19900 |
| 2022-02-22 | -44.30 | $8.28 | 25350 |
| 2022-02-18 | -30.57 | $8.80 | 50300 |
| 2022-02-17 | -78.66 | $7.64 | 30475 |
| 2022-02-16 | -67.40 | $8.40 | 38725 |
| 2022-02-15 | -76.92 | $7.88 | 59925 |
| 2022-02-14 | -80.29 | $7.72 | 62675 |
| 2022-02-11 | -97.49 | $6.76 | 49175 |
| 2022-02-10 | -94.92 | $6.92 | 27275 |
| 2022-02-09 | -90.37 | $7.20 | 53075 |
| 2022-02-08 | -97.67 | $6.76 | 92675 |
| 2022-02-07 | -97.47 | $7.44 | 109625 |
| 2022-02-04 | -91.10 | $7.96 | 44075 |
| 2022-02-03 | -92.50 | $8.00 | 57700 |
| 2022-02-02 | -89.15 | $8.40 | 79175 |
| 2022-02-01 | -82.18 | $9.24 | 44050 |
| 2022-01-31 | -81.82 | $9.28 | 66700 |
| 2022-01-28 | -88.36 | $8.56 | 207600 |
| 2022-01-27 | -94.55 | $7.88 | 405500 |
| 2022-01-26 | -92.62 | $8.56 | 201950 |
| 2022-01-25 | -89.39 | $9.00 | 116200 |
| 2022-01-24 | -90.68 | $8.84 | 192250 |
| 2022-01-21 | -98.05 | $10.08 | 311375 |
| 2022-01-20 | -90.08 | $11.40 | 142075 |
| 2022-01-19 | -92.56 | $11.16 | 137775 |
| 2022-01-18 | -88.84 | $11.52 | 146475 |
| 2022-01-14 | -88.02 | $11.60 | 85825 |
| 2022-01-13 | -93.80 | $11.04 | 157425 |
| 2022-01-12 | -85.54 | $11.84 | 156600 |
| 2022-01-11 | -79.75 | $12.40 | 116325 |
| 2022-01-10 | -87.19 | $11.68 | 764050 |
| 2022-01-07 | -99.01 | $14.10 | 115750 |
| 2022-01-06 | -92.05 | $14.56 | 437025 |
| 2022-01-05 | -76.47 | $17.00 | 217775 |
| 2022-01-04 | -68.63 | $17.32 | 107700 |
| 2022-01-03 | -57.84 | $17.76 | 184900 |
| 2021-12-31 | -63.73 | $17.52 | 94850 |
| 2021-12-30 | -73.53 | $17.12 | 232975 |
| 2021-12-29 | -48.54 | $18.12 | 146750 |
| 2021-12-28 | -8.27 | $19.68 | 405425 |
| 2021-12-27 | -28.03 | $18.24 | 88750 |
| 2021-12-23 | -28.67 | $18.08 | 151875 |
| 2021-12-22 | -14.67 | $18.84 | 127350 |
| 2021-12-21 | -39.38 | $17.20 | 384825 |
| 2021-12-20 | -28.22 | $17.88 | 226550 |
| 2021-12-17 | -17.79 | $18.56 | 357025 |
| 2021-12-16 | -12.66 | $18.72 | 402250 |
| 2021-12-15 | -24.68 | $17.96 | 306500 |
| 2021-12-14 | -49.73 | $16.88 | 241350 |
| 2021-12-13 | -48.29 | $17.44 | 198425 |
| 2021-12-10 | -42.44 | $17.92 | 302300 |
| 2021-12-09 | -60.49 | $16.44 | 547025 |
| 2021-12-08 | -55.25 | $17.12 | 781450 |
| 2021-12-07 | -46.49 | $18.08 | 373250 |
| 2021-12-06 | -42.11 | $18.48 | 306800 |
| 2021-12-03 | -53.02 | $18.48 | 423075 |
| 2021-12-02 | -60.50 | $17.64 | 1.2M |
| 2021-12-01 | -68.68 | $16.72 | 1.2M |
| 2021-11-30 | -80.78 | $15.36 | 124550 |
| 2021-11-29 | -81.38 | $15.36 | 183525 |
| 2021-11-26 | -82.39 | $15.32 | 55600 |
| 2021-11-24 | -85.05 | $15.00 | 152025 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.34
2026-08-11
Close Price
$2.19
Vol: 14719Average Directional Index - Detailed Analysis
Minimum
2.27
Average
20.13
Maximum
57.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.34 | $2.19 | 14719 |
| 2026-08-10 | 44.99 | $2.20 | 71500 |
| 2026-08-07 | 44.62 | $2.20 | 34130 |
| 2026-08-06 | 44.23 | $2.16 | 26200 |
| 2026-08-05 | 43.86 | $2.24 | 36000 |
| 2026-08-04 | 43.39 | $2.22 | 32528 |
| 2026-08-03 | 42.89 | $2.15 | 100322 |
| 2026-07-31 | 42.41 | $2.23 | 111037 |
| 2026-07-30 | 41.91 | $2.22 | 275100 |
| 2026-07-29 | 41.39 | $1.89 | 56330 |
| 2026-07-28 | 40.95 | $2.10 | 35330 |
| 2026-07-27 | 39.58 | $2.24 | 67544 |
| 2026-07-24 | 37.47 | $2.37 | 264800 |
| 2026-07-23 | 35.23 | $2.11 | 123800 |
| 2026-07-22 | 33.05 | $1.87 | 82700 |
| 2026-07-21 | 30.98 | $1.70 | 220600 |
| 2026-07-20 | 28.80 | $2.12 | 496600 |
| 2026-07-17 | 26.41 | $1.65 | 296429 |
| 2026-07-16 | 24.44 | $1.44 | 153700 |
| 2026-07-15 | 22.68 | $1.19 | 437818 |
| 2026-07-14 | 20.82 | $0.75 | 76521 |
| 2026-07-13 | 21.26 | $0.67 | 220000 |
| 2026-07-10 | 22.22 | $0.61 | 16902 |
| 2026-07-09 | 22.65 | $0.64 | 12110 |
| 2026-07-08 | 22.72 | $0.64 | 1702 |
| 2026-07-07 | 22.94 | $0.70 | 30700 |
| 2026-07-06 | 22.96 | $0.70 | 3400 |
| 2026-07-02 | 22.97 | $0.70 | 10700 |
| 2026-07-01 | 22.60 | $0.74 | 14339 |
| 2026-06-30 | 22.12 | $0.80 | 12139 |
| 2026-06-29 | 21.21 | $0.75 | 14940 |
| 2026-06-26 | 20.39 | $0.72 | 7710 |
| 2026-06-25 | 19.96 | $0.65 | 3500 |
| 2026-06-24 | 19.62 | $0.64 | 728 |
| 2026-06-23 | 19.25 | $0.64 | 1839 |
| 2026-06-22 | 18.87 | $0.69 | 67600 |
| 2026-06-18 | 18.59 | $0.66 | 900 |
| 2026-06-17 | 18.46 | $0.62 | 600 |
| 2026-06-16 | 18.54 | $0.65 | 8732 |
| 2026-06-15 | 18.62 | $0.61 | 98700 |
| 2026-06-12 | 18.57 | $0.57 | 53602 |
| 2026-06-11 | 18.84 | $0.52 | 34400 |
| 2026-06-10 | 19.26 | $0.52 | 7800 |
| 2026-06-09 | 19.63 | $0.57 | 1200 |
| 2026-06-08 | 19.95 | $0.56 | 72806 |
| 2026-06-05 | 20.17 | $0.57 | 2036 |
| 2026-06-04 | 20.20 | $0.56 | 6145 |
| 2026-06-03 | 20.56 | $0.53 | 44139 |
| 2026-06-02 | 20.93 | $0.65 | 45700 |
| 2026-06-01 | 20.82 | $0.75 | 30000 |
| 2026-05-29 | 19.64 | $0.75 | 280600 |
| 2026-05-28 | 18.40 | $0.76 | 179600 |
| 2026-05-27 | 16.03 | $0.67 | 105900 |
| 2026-05-26 | 13.81 | $0.43 | 105400 |
| 2026-05-22 | 12.60 | $0.28 | 823100 |
| 2026-05-21 | 12.42 | $0.27 | 14523 |
| 2026-05-20 | 12.45 | $0.26 | 19503 |
| 2026-05-19 | 12.40 | $0.27 | 108415 |
| 2026-05-18 | 12.35 | $0.26 | 151915 |
| 2026-05-15 | 12.30 | $0.29 | 20903 |
| 2026-05-14 | 11.73 | $0.31 | 59000 |
| 2026-05-13 | 11.15 | $0.22 | 6743 |
| 2026-05-12 | 11.32 | $0.25 | 25400 |
| 2026-05-11 | 11.38 | $0.27 | 5025 |
| 2026-05-08 | 10.95 | $0.27 | 8600 |
| 2026-05-07 | 10.49 | $0.26 | 33500 |
| 2026-05-06 | 10.03 | $0.26 | 27803 |
| 2026-05-05 | 9.51 | $0.27 | 10100 |
| 2026-05-04 | 9.20 | $0.25 | 36749 |
| 2026-05-01 | 9.05 | $0.26 | 10710 |
| 2026-04-30 | 8.90 | $0.27 | 32901 |
| 2026-04-29 | 8.74 | $0.24 | 46300 |
| 2026-04-28 | 8.82 | $0.26 | 28040 |
| 2026-04-27 | 8.73 | $0.32 | 14500 |
| 2026-04-24 | 8.61 | $0.27 | 1705 |
| 2026-04-23 | 8.83 | $0.27 | 12228 |
| 2026-04-22 | 9.18 | $0.23 | 509 |
| 2026-04-21 | 9.33 | $0.28 | 509 |
| 2026-04-20 | 9.68 | $0.28 | 600 |
| 2026-04-17 | 10.03 | $0.29 | 150743 |
| 2026-04-16 | 10.41 | $0.26 | 5000 |
| 2026-04-15 | 10.68 | $0.27 | 9913 |
| 2026-04-14 | 10.96 | $0.28 | 43005 |
| 2026-04-13 | 11.41 | $0.29 | 54594 |
| 2026-04-10 | 11.88 | $0.26 | 60634 |
| 2026-04-09 | 12.29 | $0.27 | 159408 |
| 2026-04-08 | 12.76 | $0.25 | 142500 |
| 2026-04-07 | 13.07 | $0.24 | 68000 |
| 2026-04-06 | 13.22 | $0.28 | 50200 |
| 2026-04-02 | 13.52 | $0.33 | 94300 |
| 2026-04-01 | 14.07 | $0.30 | 176700 |
| 2026-03-31 | 14.25 | $0.29 | 41900 |
| 2026-03-30 | 14.85 | $0.29 | 18600 |
| 2026-03-27 | 15.19 | $0.30 | 55700 |
| 2026-03-26 | 15.47 | $0.28 | 183200 |
| 2026-03-25 | 15.77 | $0.45 | 13401 |
| 2026-03-24 | 15.93 | $0.46 | 36131 |
| 2026-03-23 | 16.12 | $0.45 | 8430 |
| 2026-03-20 | 16.35 | $0.46 | 19531 |
| 2026-03-19 | 16.60 | $0.40 | 49734 |
| 2026-03-18 | 17.02 | $0.47 | 28900 |
| 2026-03-17 | 17.09 | $0.49 | 121522 |
| 2026-03-16 | 17.00 | $0.51 | 9305 |
| 2026-03-13 | 17.22 | $0.50 | 57900 |
| 2026-03-12 | 17.44 | $0.48 | 63729 |
| 2026-03-11 | 17.93 | $0.54 | 31300 |
| 2026-03-10 | 18.18 | $0.50 | 68000 |
| 2026-03-09 | 18.41 | $0.53 | 98712 |
| 2026-03-06 | 18.78 | $0.47 | 129400 |
| 2026-03-05 | 19.16 | $0.42 | 49436 |
| 2026-03-04 | 19.09 | $0.46 | 18500 |
| 2026-03-03 | 19.24 | $0.47 | 51919 |
| 2026-03-02 | 19.45 | $0.47 | 208500 |
| 2026-02-27 | 19.67 | $0.56 | 53600 |
| 2026-02-26 | 20.49 | $0.60 | 16040 |
| 2026-02-25 | 21.37 | $0.59 | 11100 |
| 2026-02-24 | 22.16 | $0.58 | 55200 |
| 2026-02-23 | 22.92 | $0.53 | 130849 |
| 2026-02-20 | 23.73 | $0.46 | 114300 |
| 2026-02-19 | 23.63 | $0.40 | 500800 |
| 2026-02-18 | 23.38 | $0.40 | 91410 |
| 2026-02-17 | 22.80 | $0.40 | 27100 |
| 2026-02-13 | 22.45 | $0.40 | 95247 |
| 2026-02-12 | 22.09 | $0.45 | 101000 |
| 2026-02-11 | 22.11 | $0.58 | 21310 |
| 2026-02-10 | 22.83 | $0.59 | 21742 |
| 2026-02-09 | 23.58 | $0.55 | 6500 |
| 2026-02-06 | 24.00 | $0.54 | 3011 |
| 2026-02-05 | 24.39 | $0.51 | 50900 |
| 2026-02-04 | 24.80 | $0.57 | 2939 |
| 2026-02-03 | 25.54 | $0.60 | 157300 |
| 2026-02-02 | 26.49 | $0.76 | 80500 |
| 2026-01-30 | 27.25 | $0.79 | 146900 |
| 2026-01-29 | 28.05 | $0.69 | 14604 |
| 2026-01-28 | 29.13 | $0.66 | 27100 |
| 2026-01-27 | 30.15 | $0.61 | 28548 |
| 2026-01-26 | 30.87 | $0.65 | 70700 |
| 2026-01-23 | 31.62 | $0.59 | 30000 |
| 2026-01-22 | 31.52 | $0.53 | 30139 |
| 2026-01-21 | 30.89 | $0.55 | 27600 |
| 2026-01-20 | 30.34 | $0.57 | 11400 |
| 2026-01-16 | 29.84 | $0.59 | 3300 |
| 2026-01-15 | 29.38 | $0.58 | 46500 |
| 2026-01-14 | 28.90 | $0.58 | 17013 |
| 2026-01-13 | 28.60 | $0.60 | 22500 |
| 2026-01-12 | 28.39 | $0.65 | 11516 |
| 2026-01-09 | 28.41 | $0.70 | 25610 |
| 2026-01-08 | 28.67 | $0.73 | 5700 |
| 2026-01-07 | 29.08 | $0.72 | 7001 |
| 2026-01-06 | 29.39 | $0.71 | 4900 |
| 2026-01-05 | 29.68 | $0.70 | 18120 |
| 2026-01-02 | 29.98 | $0.67 | 59427 |
| 2025-12-31 | 29.98 | $0.63 | 27714 |
| 2025-12-30 | 29.89 | $0.64 | 46100 |
| 2025-12-29 | 29.80 | $0.65 | 11309 |
| 2025-12-26 | 29.60 | $0.68 | 53712 |
| 2025-12-24 | 29.49 | $0.65 | 12402 |
| 2025-12-23 | 29.37 | $0.72 | 29806 |
| 2025-12-22 | 29.27 | $0.72 | 24234 |
| 2025-12-19 | 29.29 | $0.70 | 6600 |
| 2025-12-18 | 29.36 | $0.68 | 1900 |
| 2025-12-17 | 28.89 | $0.68 | 67700 |
| 2025-12-16 | 28.39 | $0.75 | 38604 |
| 2025-12-15 | 28.06 | $0.76 | 18500 |
| 2025-12-12 | 27.65 | $0.80 | — |
| 2025-12-11 | 27.37 | $0.80 | 8807 |
| 2025-12-10 | 27.07 | $0.80 | 7600 |
| 2025-12-09 | 26.89 | $0.80 | 13500 |
| 2025-12-08 | 26.70 | $0.84 | 39727 |
| 2025-12-05 | 26.51 | $0.79 | 129600 |
| 2025-12-04 | 26.01 | $0.78 | 8600 |
| 2025-12-03 | 25.19 | $0.75 | 17916 |
| 2025-12-02 | 24.32 | $0.80 | 43700 |
| 2025-12-01 | 23.48 | $0.88 | 7627 |
| 2025-11-28 | 22.78 | $1.00 | — |
| 2025-11-26 | 22.32 | $1.00 | 38347 |
| 2025-11-25 | 21.84 | $1.08 | 10700 |
| 2025-11-24 | 21.49 | $0.97 | 4000 |
| 2025-11-21 | 20.40 | $0.90 | 8101 |
| 2025-11-20 | 19.14 | $0.66 | 16543 |
| 2025-11-19 | 17.76 | $0.94 | 17800 |
| 2025-11-18 | 16.77 | $1.00 | 2100 |
| 2025-11-17 | 15.96 | $1.10 | 16601 |
| 2025-11-14 | 15.28 | $1.09 | 23910 |
| 2025-11-13 | 14.57 | $1.18 | 35600 |
| 2025-11-12 | 14.06 | $1.19 | 81300 |
| 2025-11-11 | 13.83 | $1.49 | 35511 |
| 2025-11-10 | 14.41 | $1.33 | 15246 |
| 2025-11-07 | 14.74 | $1.42 | 12102 |
| 2025-11-06 | 15.47 | $1.48 | 36200 |
| 2025-11-05 | 16.15 | $1.45 | 15400 |
| 2025-11-04 | 16.32 | $1.42 | 23149 |
| 2025-11-03 | 16.80 | $1.41 | 8908 |
| 2025-10-31 | 17.09 | $1.45 | 932 |
| 2025-10-30 | 17.40 | $1.50 | 29445 |
| 2025-10-29 | 17.72 | $1.38 | 8616 |
| 2025-10-28 | 18.06 | $1.46 | 600 |
| 2025-10-27 | 17.99 | $1.47 | 16512 |
| 2025-10-24 | 17.92 | $1.42 | 24628 |
| 2025-10-23 | 17.83 | $1.47 | 3633 |
| 2025-10-22 | 17.75 | $1.51 | 21921 |
| 2025-10-21 | 17.66 | $1.50 | 3700 |
| 2025-10-20 | 17.49 | $1.43 | 19100 |
| 2025-10-17 | 17.10 | $1.50 | 77833 |
| 2025-10-16 | 16.70 | $1.35 | 22638 |
| 2025-10-15 | 17.29 | $1.43 | 20649 |
| 2025-10-14 | 17.55 | $1.47 | 22100 |
| 2025-10-13 | 18.06 | $1.32 | 9000 |
| 2025-10-10 | 18.95 | $1.20 | 64100 |
| 2025-10-09 | 19.89 | $1.50 | 14200 |
| 2025-10-08 | 18.99 | $1.55 | 15500 |
| 2025-10-07 | 17.70 | $1.55 | 27500 |
| 2025-10-06 | 16.57 | $1.62 | 69300 |
| 2025-10-03 | 15.24 | $1.53 | 45402 |
| 2025-10-02 | 14.39 | $1.44 | 2500 |
| 2025-10-01 | 13.84 | $1.37 | 1919 |
| 2025-09-30 | 13.27 | $1.36 | 49335 |
| 2025-09-29 | 12.66 | $1.31 | 35500 |
| 2025-09-26 | 12.82 | $1.10 | 16500 |
| 2025-09-25 | 13.04 | $1.14 | 33 |
| 2025-09-24 | 13.64 | $1.15 | 9100 |
| 2025-09-23 | 14.27 | $1.20 | 13000 |
| 2025-09-22 | 14.94 | $1.05 | 5400 |
| 2025-09-19 | 14.56 | $1.02 | 16000 |
| 2025-09-18 | 14.16 | $1.07 | 6400 |
| 2025-09-17 | 12.86 | $1.08 | 35148 |
| 2025-09-16 | 11.48 | $1.11 | 35002 |
| 2025-09-15 | 10.34 | $1.21 | 25288 |
| 2025-09-12 | 9.44 | $1.23 | 18500 |
| 2025-09-11 | 8.49 | $1.20 | 1736 |
| 2025-09-10 | 7.86 | $1.23 | 2800 |
| 2025-09-09 | 7.37 | $1.25 | 1015 |
| 2025-09-08 | 6.97 | $1.28 | 3300 |
| 2025-09-05 | 6.74 | $1.34 | 400 |
| 2025-09-04 | 6.87 | $1.35 | 4200 |
| 2025-09-03 | 7.07 | $1.40 | 5601 |
| 2025-09-02 | 7.40 | $1.38 | 343 |
| 2025-08-29 | 7.75 | $1.41 | 3500 |
| 2025-08-28 | 8.11 | $1.38 | 7940 |
| 2025-08-27 | 8.19 | $1.38 | 6600 |
| 2025-08-26 | 8.49 | $1.39 | 198020 |
| 2025-08-25 | 8.87 | $1.45 | 1900 |
| 2025-08-22 | 9.27 | $1.37 | 32900 |
| 2025-08-21 | 9.37 | $1.38 | 800 |
| 2025-08-20 | 9.68 | $1.40 | 29330 |
| 2025-08-19 | 9.89 | $1.45 | 20341 |
| 2025-08-18 | 10.11 | $1.42 | 24400 |
| 2025-08-15 | 10.39 | $1.44 | 25815 |
| 2025-08-14 | 10.68 | $1.40 | 14948 |
| 2025-08-13 | 11.00 | $1.44 | 17400 |
| 2025-08-12 | 11.56 | $1.49 | 9710 |
| 2025-08-11 | 12.05 | $1.33 | 14131 |
| 2025-08-08 | 12.47 | $1.34 | 4530 |
| 2025-08-07 | 12.50 | $1.32 | 8900 |
| 2025-08-06 | 12.53 | $1.31 | 5600 |
| 2025-08-05 | 12.41 | $1.34 | 5400 |
| 2025-08-04 | 12.29 | $1.35 | 23000 |
| 2025-08-01 | 12.16 | $1.18 | 17909 |
| 2025-07-31 | 11.54 | $1.31 | 11700 |
| 2025-07-30 | 11.65 | $1.33 | 1300 |
| 2025-07-29 | 12.01 | $1.33 | 1226 |
| 2025-07-28 | 12.45 | $1.31 | 2500 |
| 2025-07-25 | 12.72 | $1.31 | 2834 |
| 2025-07-24 | 13.06 | $1.34 | 4300 |
| 2025-07-23 | 13.41 | $1.33 | 20000 |
| 2025-07-22 | 13.79 | $1.44 | 20500 |
| 2025-07-21 | 13.65 | $1.34 | 9500 |
| 2025-07-18 | 13.49 | $1.28 | 16700 |
| 2025-07-17 | 13.74 | $1.37 | 1700 |
| 2025-07-16 | 13.13 | $1.38 | 1219 |
| 2025-07-15 | 12.80 | $1.37 | 6139 |
| 2025-07-14 | 12.45 | $1.35 | 700 |
| 2025-07-11 | 12.34 | $1.40 | 1900 |
| 2025-07-10 | 12.23 | $1.36 | 1730 |
| 2025-07-09 | 12.31 | $1.35 | 2020 |
| 2025-07-08 | 12.45 | $1.22 | 1145 |
| 2025-07-07 | 13.04 | $1.27 | 2838 |
| 2025-07-03 | 13.35 | $1.35 | 1000 |
| 2025-07-02 | 13.14 | $1.38 | 5630 |
| 2025-07-01 | 13.01 | $1.34 | 300 |
| 2025-06-30 | 13.08 | $1.35 | 325 |
| 2025-06-27 | 12.96 | $1.35 | 20941 |
| 2025-06-26 | 12.83 | $1.45 | 22500 |
| 2025-06-25 | 12.30 | $1.27 | 11400 |
| 2025-06-24 | 12.73 | $1.27 | 2400 |
| 2025-06-23 | 13.11 | $1.26 | 13100 |
| 2025-06-20 | 13.51 | $1.39 | 2200 |
| 2025-06-18 | 14.12 | $1.25 | 31800 |
| 2025-06-17 | 14.39 | $1.30 | 31300 |
| 2025-06-16 | 15.02 | $1.36 | 700 |
| 2025-06-13 | 15.49 | $1.39 | — |
| 2025-06-12 | 15.74 | $1.39 | — |
| 2025-06-11 | 16.00 | $1.39 | 11800 |
| 2025-06-10 | 16.28 | $1.35 | 1400 |
| 2025-06-09 | 16.95 | $1.31 | 2300 |
| 2025-06-06 | 17.66 | $1.36 | 1710 |
| 2025-06-05 | 18.47 | $1.26 | 13400 |
| 2025-06-04 | 19.03 | $1.35 | 304 |
| 2025-06-03 | 19.35 | $1.39 | 3500 |
| 2025-06-02 | 19.33 | $1.40 | 103600 |
| 2025-05-30 | 19.30 | $1.39 | 4800 |
| 2025-05-29 | 19.34 | $1.35 | 6400 |
| 2025-05-28 | 19.20 | $1.34 | 59700 |
| 2025-05-27 | 19.06 | $1.34 | 18597 |
| 2025-05-23 | 18.58 | $1.39 | 74100 |
| 2025-05-22 | 18.08 | $1.33 | 55800 |
| 2025-05-21 | 17.22 | $1.30 | 40000 |
| 2025-05-20 | 16.62 | $1.16 | 400 |
| 2025-05-19 | 16.74 | $1.16 | 1300 |
| 2025-05-16 | 16.70 | $1.21 | 200 |
| 2025-05-15 | 16.22 | $1.21 | 9100 |
| 2025-05-14 | 15.71 | $1.35 | 17800 |
| 2025-05-13 | 14.31 | $1.32 | 6600 |
| 2025-05-12 | 12.89 | $1.34 | 5300 |
| 2025-05-09 | 11.43 | $1.30 | 19600 |
| 2025-05-08 | 9.89 | $1.11 | 23700 |
| 2025-05-07 | 9.48 | $1.07 | 1400 |
| 2025-05-06 | 9.34 | $1.05 | 7500 |
| 2025-05-05 | 9.19 | $1.05 | — |
| 2025-05-02 | 9.25 | $1.05 | 16800 |
| 2025-05-01 | 9.32 | $1.04 | 3437 |
| 2025-04-30 | 9.39 | $1.00 | 300 |
| 2025-04-29 | 9.82 | $1.00 | 4700 |
| 2025-04-28 | 10.28 | $1.00 | 3100 |
| 2025-04-25 | 10.53 | $1.00 | 56800 |
| 2025-04-24 | 10.80 | $1.00 | 10200 |
| 2025-04-23 | 11.09 | $0.96 | 5000 |
| 2025-04-22 | 11.45 | $0.96 | 2700 |
| 2025-04-21 | 11.83 | $1.01 | 100 |
| 2025-04-17 | 11.91 | $1.05 | 5100 |
| 2025-04-16 | 11.94 | $0.95 | 13900 |
| 2025-04-15 | 12.01 | $1.03 | 18800 |
| 2025-04-14 | 12.19 | $1.00 | 1900 |
| 2025-04-11 | 12.52 | $0.84 | 400 |
| 2025-04-10 | 12.59 | $0.81 | 600 |
| 2025-04-09 | 12.67 | $0.90 | 200 |
| 2025-04-08 | 13.21 | $0.90 | 300 |
| 2025-04-07 | 13.77 | $1.00 | 35400 |
| 2025-04-04 | 14.36 | $0.96 | 38500 |
| 2025-04-03 | 14.71 | $1.00 | 5200 |
| 2025-04-02 | 14.78 | $1.14 | 1800 |
| 2025-04-01 | 14.04 | $1.11 | 4900 |
| 2025-03-31 | 13.43 | $1.02 | 5500 |
| 2025-03-28 | 12.82 | $1.00 | 3300 |
| 2025-03-27 | 12.50 | $0.99 | 54000 |
| 2025-03-26 | 12.15 | $1.25 | 52100 |
| 2025-03-25 | 10.93 | $1.10 | 1200 |
| 2025-03-24 | 10.11 | $1.15 | 8500 |
| 2025-03-21 | 9.24 | $0.95 | 2600 |
| 2025-03-20 | 9.24 | $0.96 | 1400 |
| 2025-03-19 | 9.29 | $0.96 | 10400 |
| 2025-03-18 | 9.35 | $0.97 | 8100 |
| 2025-03-17 | 8.57 | $0.95 | 21100 |
| 2025-03-14 | 7.81 | $0.91 | 18000 |
| 2025-03-13 | 7.25 | $0.82 | 6300 |
| 2025-03-12 | 7.27 | $0.82 | 2300 |
| 2025-03-11 | 7.21 | $0.82 | 2000 |
| 2025-03-10 | 7.16 | $0.82 | 20800 |
| 2025-03-07 | 7.09 | $0.82 | 5500 |
| 2025-03-06 | 7.25 | $0.85 | 1200 |
| 2025-03-05 | 7.56 | $0.85 | 52100 |
| 2025-03-04 | 7.83 | $0.92 | 1800 |
| 2025-03-03 | 7.72 | $0.95 | 73200 |
| 2025-02-28 | 7.60 | $0.91 | 5100 |
| 2025-02-27 | 7.83 | $0.90 | 2800 |
| 2025-02-26 | 7.75 | $0.90 | 300 |
| 2025-02-25 | 8.12 | $0.90 | 7300 |
| 2025-02-24 | 8.51 | $1.02 | 6200 |
| 2025-02-21 | 8.58 | $0.96 | 300 |
| 2025-02-20 | 9.03 | $0.99 | — |
| 2025-02-19 | 9.29 | $0.99 | 8300 |
| 2025-02-18 | 9.57 | $0.92 | 5700 |
| 2025-02-14 | 9.86 | $0.91 | 5600 |
| 2025-02-13 | 10.25 | $0.92 | 26317 |
| 2025-02-12 | 10.65 | $0.92 | 31300 |
| 2025-02-11 | 11.01 | $0.95 | 5500 |
| 2025-02-10 | 11.09 | $1.00 | 373 |
| 2025-02-07 | 11.28 | $0.92 | 1197 |
| 2025-02-06 | 11.84 | $0.92 | 7385 |
| 2025-02-05 | 12.43 | $0.92 | 3995 |
| 2025-02-04 | 13.03 | $0.85 | 19371 |
| 2025-02-03 | 13.63 | $0.89 | 13551 |
| 2025-01-31 | 14.24 | $1.00 | 4105 |
| 2025-01-30 | 14.68 | $0.93 | 26177 |
| 2025-01-29 | 15.14 | $0.93 | 21818 |
| 2025-01-28 | 15.59 | $0.94 | 14160 |
| 2025-01-27 | 16.07 | $0.96 | 1409 |
| 2025-01-24 | 16.32 | $1.00 | 32120 |
| 2025-01-23 | 16.90 | $1.00 | 15944 |
| 2025-01-22 | 17.05 | $0.97 | 74930 |
| 2025-01-21 | 17.20 | $0.98 | 270081 |
| 2025-01-17 | 17.52 | $1.01 | 22484 |
| 2025-01-16 | 17.50 | $1.03 | 45850 |
| 2025-01-15 | 17.48 | $1.03 | 38264 |
| 2025-01-14 | 17.65 | $1.04 | 26091 |
| 2025-01-13 | 17.83 | $1.00 | 75492 |
| 2025-01-10 | 17.83 | $0.97 | 90111 |
| 2025-01-08 | 17.89 | $0.98 | 59183 |
| 2025-01-07 | 17.95 | $1.04 | 32555 |
| 2025-01-06 | 18.25 | $1.00 | 8175 |
| 2025-01-03 | 18.28 | $0.90 | 9672 |
| 2025-01-02 | 18.36 | $0.90 | 6711 |
| 2024-12-31 | 18.46 | $0.95 | 46634 |
| 2024-12-30 | 18.15 | $0.82 | 475176 |
| 2024-12-27 | 17.84 | $0.90 | 80563 |
| 2024-12-26 | 17.51 | $1.15 | 12845 |
| 2024-12-24 | 17.87 | $1.08 | 8678 |
| 2024-12-23 | 17.79 | $1.07 | 43821 |
| 2024-12-20 | 17.66 | $0.98 | 33399 |
| 2024-12-19 | 17.86 | $1.06 | 12801 |
| 2024-12-18 | 18.31 | $1.06 | 42281 |
| 2024-12-17 | 18.77 | $1.11 | 54963 |
| 2024-12-16 | 19.38 | $1.20 | 7199 |
| 2024-12-13 | 19.78 | $1.25 | 8839 |
| 2024-12-12 | 20.26 | $1.25 | 626 |
| 2024-12-11 | 20.24 | $1.39 | 53490 |
| 2024-12-10 | 20.21 | $1.31 | 41428 |
| 2024-12-09 | 20.58 | $1.27 | 49332 |
| 2024-12-06 | 20.97 | $1.42 | 2647 |
| 2024-12-05 | 21.80 | $1.41 | 21249 |
| 2024-12-04 | 22.68 | $1.40 | 92937 |
| 2024-12-03 | 23.60 | $1.33 | 23888 |
| 2024-12-02 | 24.43 | $1.41 | 8478 |
| 2024-11-29 | 24.92 | $1.60 | 12000 |
| 2024-11-27 | 25.43 | $1.50 | 36710 |
| 2024-11-26 | 25.97 | $1.44 | 18138 |
| 2024-11-25 | 26.22 | $1.49 | 3437 |
| 2024-11-22 | 26.79 | $1.42 | 67018 |
| 2024-11-21 | 27.61 | $1.21 | 34116 |
| 2024-11-20 | 28.47 | $1.64 | 25540 |
| 2024-11-19 | 29.04 | $1.45 | 24529 |
| 2024-11-18 | 29.76 | $1.32 | 19644 |
| 2024-11-15 | 30.61 | $1.60 | 149374 |
| 2024-11-14 | 28.86 | $1.55 | 66577 |
| 2024-11-13 | 27.04 | $1.18 | 53717 |
| 2024-11-12 | 25.54 | $1.05 | 49826 |
| 2024-11-11 | 24.06 | $0.77 | 26406 |
| 2024-11-08 | 23.41 | $0.78 | 6693 |
| 2024-11-07 | 22.61 | $0.77 | 408 |
| 2024-11-06 | 22.08 | $0.76 | 5268 |
| 2024-11-05 | 21.53 | $0.77 | 6000 |
| 2024-11-04 | 21.36 | $0.90 | 7927 |
| 2024-11-01 | 21.05 | $0.72 | 8183 |
| 2024-10-31 | 20.72 | $0.94 | 17852 |
| 2024-10-30 | 19.18 | $0.90 | 28901 |
| 2024-10-29 | 17.56 | $0.81 | 16782 |
| 2024-10-28 | 16.13 | $0.81 | 110285 |
| 2024-10-25 | 14.61 | $0.70 | 65702 |
| 2024-10-24 | 13.40 | $0.48 | 4095 |
| 2024-10-23 | 13.40 | $0.48 | 2134 |
| 2024-10-22 | 13.39 | $0.49 | 1370 |
| 2024-10-21 | 13.25 | $0.56 | 20033 |
| 2024-10-18 | 13.36 | $0.55 | 16440 |
| 2024-10-17 | 13.40 | $0.55 | 2610 |
| 2024-10-16 | 13.28 | $0.56 | 16563 |
| 2024-10-15 | 13.52 | $0.52 | 21781 |
| 2024-10-14 | 13.77 | $0.62 | 7458 |
| 2024-10-11 | 13.56 | $0.65 | 8877 |
| 2024-10-10 | 12.91 | $0.70 | 15148 |
| 2024-10-09 | 12.22 | $0.71 | 17503 |
| 2024-10-08 | 11.50 | $0.68 | 245354 |
| 2024-10-07 | 10.90 | $0.53 | 114188 |
| 2024-10-04 | 10.26 | $0.60 | 105105 |
| 2024-10-03 | 10.01 | $0.50 | 30423 |
| 2024-10-02 | 10.25 | $0.49 | 3013 |
| 2024-10-01 | 10.51 | $0.48 | 115 |
| 2024-09-30 | 10.88 | $0.56 | 96489 |
| 2024-09-27 | 10.86 | $0.58 | 28114 |
| 2024-09-26 | 10.84 | $0.61 | 50758 |
| 2024-09-25 | 10.09 | $0.56 | 95110 |
| 2024-09-24 | 9.80 | $0.48 | 718 |
| 2024-09-23 | 10.06 | $0.52 | 3595 |
| 2024-09-20 | 9.93 | $0.52 | 1850 |
| 2024-09-19 | 10.05 | $0.63 | 1311 |
| 2024-09-18 | 9.89 | $0.61 | 6319 |
| 2024-09-17 | 9.72 | $0.51 | 219 |
| 2024-09-16 | 10.22 | $0.51 | 7564 |
| 2024-09-13 | 10.74 | $0.51 | 1243 |
| 2024-09-12 | 11.16 | $0.57 | 860 |
| 2024-09-11 | 11.55 | $0.57 | 305 |
| 2024-09-10 | 11.96 | $0.60 | 1498 |
| 2024-09-09 | 12.40 | $0.54 | 1792 |
| 2024-09-06 | 12.77 | $0.69 | 8409 |
| 2024-09-05 | 12.43 | $0.65 | 141 |
| 2024-09-04 | 12.64 | $0.70 | 4556 |
| 2024-09-03 | 12.87 | $0.60 | 31832 |
| 2024-08-30 | 13.50 | $0.55 | 20282 |
| 2024-08-29 | 13.82 | $0.43 | 2247 |
| 2024-08-28 | 13.64 | $0.48 | 3601 |
| 2024-08-27 | 13.78 | $0.48 | 20480 |
| 2024-08-26 | 13.48 | $0.47 | 49302 |
| 2024-08-23 | 13.02 | $0.47 | 1586 |
| 2024-08-22 | 12.96 | $0.46 | 8026 |
| 2024-08-21 | 12.89 | $0.45 | 6120 |
| 2024-08-20 | 12.71 | $0.51 | 1107 |
| 2024-08-19 | 12.86 | $0.50 | 1052 |
| 2024-08-16 | 13.01 | $0.55 | 10136 |
| 2024-08-15 | 13.17 | $0.50 | 2675 |
| 2024-08-14 | 13.33 | $0.63 | 373 |
| 2024-08-13 | 13.83 | $0.60 | 2463 |
| 2024-08-12 | 14.41 | $0.62 | 1778 |
| 2024-08-09 | 14.90 | $0.66 | 3105 |
| 2024-08-08 | 15.41 | $0.60 | 4566 |
| 2024-08-07 | 15.95 | $0.51 | 11054 |
| 2024-08-06 | 16.16 | $0.60 | 14199 |
| 2024-08-05 | 16.49 | $0.53 | 3812 |
| 2024-08-02 | 16.53 | $0.52 | 1198 |
| 2024-08-01 | 16.50 | $0.53 | 169 |
| 2024-07-31 | 16.46 | $0.52 | 2119 |
| 2024-07-30 | 16.37 | $0.61 | 3741 |
| 2024-07-29 | 16.43 | $0.63 | 1469 |
| 2024-07-26 | 16.79 | $0.68 | 269 |
| 2024-07-25 | 17.39 | $0.62 | 1346 |
| 2024-07-24 | 17.71 | $0.62 | 2820 |
| 2024-07-23 | 18.05 | $0.54 | 3860 |
| 2024-07-22 | 18.21 | $0.54 | 35301 |
| 2024-07-19 | 18.41 | $0.66 | 5106 |
| 2024-07-18 | 19.12 | $0.66 | 747 |
| 2024-07-17 | 19.85 | $0.68 | 159 |
| 2024-07-16 | 20.35 | $0.68 | 2632 |
| 2024-07-15 | 20.87 | $0.65 | 1665 |
| 2024-07-12 | 21.41 | $0.75 | 13431 |
| 2024-07-11 | 22.21 | $0.73 | 6569 |
| 2024-07-10 | 22.85 | $0.70 | 3117 |
| 2024-07-09 | 23.29 | $0.70 | 24393 |
| 2024-07-08 | 23.84 | $0.68 | 5445 |
| 2024-07-05 | 24.43 | $0.78 | 3611 |
| 2024-07-03 | 25.17 | $0.72 | 1199 |
| 2024-07-02 | 25.14 | $0.83 | 4423 |
| 2024-07-01 | 25.12 | $0.84 | 4196 |
| 2024-06-28 | 25.11 | $0.68 | 7423 |
| 2024-06-27 | 25.11 | $0.87 | 15503 |
| 2024-06-26 | 25.11 | $0.90 | 16991 |
| 2024-06-25 | 25.49 | $0.82 | 11480 |
| 2024-06-24 | 25.59 | $0.79 | 19369 |
| 2024-06-21 | 25.66 | $0.72 | 7747 |
| 2024-06-20 | 25.69 | $0.77 | 14554 |
| 2024-06-18 | 25.67 | $0.82 | 4755 |
| 2024-06-17 | 25.90 | $0.82 | 1417 |
| 2024-06-14 | 26.15 | $0.82 | 4384 |
| 2024-06-13 | 26.40 | $0.82 | 11955 |
| 2024-06-12 | 26.33 | $0.87 | 2724 |
| 2024-06-11 | 26.30 | $0.85 | 3528 |
| 2024-06-10 | 26.14 | $0.85 | 7238 |
| 2024-06-07 | 25.96 | $0.83 | 4570 |
| 2024-06-06 | 25.78 | $1.00 | 28604 |
| 2024-06-05 | 25.71 | $0.91 | 148659 |
| 2024-06-04 | 25.28 | $0.69 | 23769 |
| 2024-06-03 | 23.97 | $0.63 | 55461 |
| 2024-05-31 | 22.49 | $0.64 | 204242 |
| 2024-05-30 | 20.93 | $0.50 | 257893 |
| 2024-05-29 | 19.33 | $0.65 | 227299 |
| 2024-05-28 | 17.65 | $0.90 | 867753 |
| 2024-05-24 | 16.30 | $1.94 | 263165 |
| 2024-05-23 | 17.08 | $1.98 | 27041 |
| 2024-05-22 | 17.67 | $2.00 | 77741 |
| 2024-05-21 | 18.33 | $1.97 | 34770 |
| 2024-05-20 | 19.03 | $2.00 | 69762 |
| 2024-05-17 | 19.88 | $2.10 | 65813 |
| 2024-05-16 | 20.80 | $2.02 | 38702 |
| 2024-05-15 | 21.85 | $2.06 | 275850 |
| 2024-05-14 | 22.96 | $2.21 | 55170 |
| 2024-05-13 | 23.55 | $2.25 | 77845 |
| 2024-05-10 | 24.29 | $2.24 | 159149 |
| 2024-05-09 | 25.07 | $2.38 | 113324 |
| 2024-05-08 | 25.15 | $2.64 | 36905 |
| 2024-05-07 | 24.99 | $2.48 | 43036 |
| 2024-05-06 | 24.86 | $2.52 | 217646 |
| 2024-05-03 | 24.83 | $2.34 | 29453 |
| 2024-05-02 | 25.24 | $2.43 | 202461 |
| 2024-05-01 | 25.67 | $2.09 | 213924 |
| 2024-04-30 | 26.34 | $2.03 | 103534 |
| 2024-04-29 | 27.61 | $2.07 | 97730 |
| 2024-04-26 | 28.95 | $2.18 | 45685 |
| 2024-04-25 | 30.17 | $2.13 | 40559 |
| 2024-04-24 | 31.55 | $2.14 | 27376 |
| 2024-04-23 | 32.95 | $2.13 | 26375 |
| 2024-04-22 | 34.43 | $2.09 | 99842 |
| 2024-04-19 | 35.98 | $2.33 | 25982 |
| 2024-04-18 | 37.06 | $2.48 | 36126 |
| 2024-04-17 | 37.93 | $2.48 | 181552 |
| 2024-04-16 | 38.85 | $2.19 | 259097 |
| 2024-04-15 | 40.28 | $2.05 | 85784 |
| 2024-04-12 | 41.04 | $2.23 | 145938 |
| 2024-04-11 | 41.50 | $2.36 | 46999 |
| 2024-04-10 | 41.64 | $2.30 | 99777 |
| 2024-04-09 | 41.79 | $2.27 | 154129 |
| 2024-04-08 | 41.88 | $2.24 | 46219 |
| 2024-04-05 | 42.22 | $2.27 | 224569 |
| 2024-04-04 | 42.55 | $2.33 | 182533 |
| 2024-04-03 | 42.60 | $2.49 | 224263 |
| 2024-04-02 | 42.21 | $2.81 | 382458 |
| 2024-04-01 | 41.20 | $2.68 | 339046 |
| 2024-03-28 | 40.29 | $2.44 | 705478 |
| 2024-03-27 | 39.40 | $2.08 | 291471 |
| 2024-03-26 | 38.72 | $2.37 | 482064 |
| 2024-03-25 | 37.99 | $2.04 | 205072 |
| 2024-03-22 | 37.58 | $2.16 | 204173 |
| 2024-03-21 | 36.87 | $2.15 | 93846 |
| 2024-03-20 | 36.26 | $2.13 | 320463 |
| 2024-03-19 | 35.64 | $2.21 | 193425 |
| 2024-03-18 | 34.80 | $2.32 | 347733 |
| 2024-03-15 | 33.65 | $2.66 | 325011 |
| 2024-03-14 | 32.11 | $2.37 | 585082 |
| 2024-03-13 | 30.49 | $2.65 | 901115 |
| 2024-03-12 | 28.87 | $2.26 | 904369 |
| 2024-03-11 | 27.57 | $1.96 | 3.5M |
| 2024-03-08 | 25.83 | $1.75 | 1.2M |
| 2024-03-07 | 24.63 | $1.65 | 857873 |
| 2024-03-06 | 23.37 | $1.97 | 6.7M |
| 2024-03-05 | 22.04 | $1.53 | 2.7M |
| 2024-03-04 | 21.66 | $1.47 | 81984 |
| 2024-03-01 | 21.27 | $1.60 | 94728 |
| 2024-02-29 | 20.70 | $1.43 | 121515 |
| 2024-02-28 | 20.18 | $1.48 | 115685 |
| 2024-02-27 | 19.32 | $1.82 | 363648 |
| 2024-02-26 | 18.30 | $1.70 | 162036 |
| 2024-02-23 | 17.69 | $1.45 | 108676 |
| 2024-02-22 | 17.72 | $1.42 | 33736 |
| 2024-02-21 | 17.76 | $1.40 | 28354 |
| 2024-02-20 | 17.80 | $1.42 | 165375 |
| 2024-02-16 | 17.84 | $1.34 | 225102 |
| 2024-02-15 | 18.08 | $1.23 | 39792 |
| 2024-02-14 | 18.65 | $1.28 | 22844 |
| 2024-02-13 | 19.22 | $1.24 | 35409 |
| 2024-02-12 | 19.78 | $1.31 | 52383 |
| 2024-02-09 | 20.27 | $1.28 | 316730 |
| 2024-02-08 | 20.82 | $1.12 | 131648 |
| 2024-02-07 | 21.78 | $1.14 | 46639 |
| 2024-02-06 | 22.71 | $1.19 | 89005 |
| 2024-02-05 | 23.69 | $1.15 | 85376 |
| 2024-02-02 | 24.73 | $1.16 | 39360 |
| 2024-02-01 | 25.65 | $1.22 | 31887 |
| 2024-01-31 | 26.53 | $1.22 | 121110 |
| 2024-01-30 | 27.40 | $1.38 | 183934 |
| 2024-01-29 | 28.21 | $1.35 | 317915 |
| 2024-01-26 | 29.07 | $1.30 | 787689 |
| 2024-01-25 | 30.09 | $1.43 | 484218 |
| 2024-01-24 | 30.52 | $1.73 | 350702 |
| 2024-01-23 | 30.46 | $1.77 | 1.8M |
| 2024-01-22 | 30.40 | $1.72 | 3.3M |
| 2024-01-19 | 30.78 | $1.16 | 3.1M |
| 2024-01-18 | 32.06 | $1.15 | 17.3M |
| 2024-01-17 | 33.41 | $0.85 | 2.5M |
| 2024-01-16 | 34.44 | $0.92 | 126713 |
| 2024-01-12 | 35.75 | $1.05 | 34238 |
| 2024-01-11 | 37.43 | $1.10 | 80375 |
| 2024-01-10 | 39.33 | $1.27 | 44309 |
| 2024-01-09 | 41.04 | $1.32 | 62679 |
| 2024-01-08 | 42.76 | $1.45 | 47700 |
| 2024-01-05 | 44.15 | $1.51 | 56428 |
| 2024-01-04 | 45.59 | $1.57 | 40131 |
| 2024-01-03 | 46.91 | $1.70 | 15271 |
| 2024-01-02 | 47.88 | $1.74 | 28849 |
| 2023-12-29 | 48.73 | $1.75 | 35116 |
| 2023-12-28 | 49.56 | $1.78 | 20842 |
| 2023-12-27 | 50.35 | $1.81 | 54293 |
| 2023-12-26 | 51.15 | $1.81 | 48962 |
| 2023-12-22 | 51.97 | $1.85 | 59515 |
| 2023-12-21 | 52.70 | $1.95 | 82866 |
| 2023-12-20 | 53.29 | $1.88 | 120401 |
| 2023-12-19 | 53.91 | $2.10 | 219919 |
| 2023-12-18 | 54.18 | $1.99 | 90769 |
| 2023-12-15 | 54.72 | $1.87 | 94960 |
| 2023-12-14 | 55.23 | $2.01 | 190700 |
| 2023-12-13 | 55.77 | $1.73 | 116604 |
| 2023-12-12 | 56.50 | $1.89 | 118735 |
| 2023-12-11 | 56.75 | $2.09 | 151989 |
| 2023-12-08 | 56.69 | $2.05 | 88438 |
| 2023-12-07 | 56.71 | $2.10 | 271156 |
| 2023-12-06 | 56.72 | $2.03 | 173670 |
| 2023-12-05 | 56.84 | $2.02 | 180916 |
| 2023-12-04 | 56.96 | $1.98 | 641753 |
| 2023-12-01 | 57.15 | $1.50 | 823883 |
| 2023-11-30 | 57.35 | $2.06 | 398820 |
| 2023-11-29 | 56.02 | $2.26 | 802852 |
| 2023-11-28 | 54.63 | $2.33 | 2.7M |
| 2023-11-27 | 53.03 | $2.19 | 1.4M |
| 2023-11-24 | 51.47 | $2.10 | 2.7M |
| 2023-11-22 | 49.80 | $2.08 | 48.6M |
| 2023-11-21 | 48.05 | $1.45 | 7.7M |
| 2023-11-20 | 47.00 | $0.91 | 2.0M |
| 2023-11-17 | 46.55 | $0.97 | 3.1M |
| 2023-11-16 | 46.07 | $0.98 | 28.8M |
| 2023-11-15 | 45.58 | $0.62 | 612857 |
| 2023-11-14 | 47.67 | $0.64 | 2.3M |
| 2023-11-13 | 49.88 | $0.64 | 3.2M |
| 2023-11-10 | 51.56 | $0.68 | 55.1M |
| 2023-11-09 | 53.31 | $0.38 | 4.0M |
| 2023-11-08 | 52.32 | $0.38 | 44110 |
| 2023-11-07 | 51.29 | $0.39 | 31235 |
| 2023-11-06 | 50.29 | $0.37 | 37986 |
| 2023-11-03 | 49.28 | $0.42 | 83771 |
| 2023-11-02 | 48.24 | $0.40 | 34261 |
| 2023-11-01 | 47.20 | $0.41 | 35665 |
| 2023-10-31 | 46.09 | $0.40 | 182035 |
| 2023-10-30 | 44.89 | $0.43 | 43156 |
| 2023-10-27 | 43.80 | $0.39 | 122079 |
| 2023-10-26 | 42.66 | $0.52 | 70477 |
| 2023-10-25 | 41.92 | $0.53 | 39800 |
| 2023-10-24 | 41.19 | $0.54 | 14061 |
| 2023-10-23 | 40.51 | $0.55 | 32787 |
| 2023-10-20 | 39.80 | $0.54 | 48114 |
| 2023-10-19 | 39.04 | $0.54 | 22619 |
| 2023-10-18 | 38.52 | $0.54 | 30936 |
| 2023-10-17 | 37.97 | $0.55 | 25625 |
| 2023-10-16 | 37.39 | $0.55 | 41732 |
| 2023-10-13 | 36.57 | $0.56 | 26340 |
| 2023-10-12 | 35.72 | $0.58 | 160648 |
| 2023-10-11 | 34.84 | $0.55 | 93381 |
| 2023-10-10 | 33.90 | $0.59 | 27469 |
| 2023-10-09 | 33.16 | $0.63 | 7950 |
| 2023-10-06 | 32.57 | $0.63 | 16606 |
| 2023-10-05 | 31.95 | $0.64 | 4321 |
| 2023-10-04 | 31.43 | $0.64 | 8990 |
| 2023-10-03 | 30.93 | $0.67 | 8891 |
| 2023-10-02 | 30.40 | $0.67 | 11337 |
| 2023-09-29 | 29.89 | $0.66 | 9795 |
| 2023-09-28 | 29.34 | $0.66 | 5172 |
| 2023-09-27 | 28.92 | $0.66 | 17270 |
| 2023-09-26 | 28.31 | $0.65 | 54489 |
| 2023-09-25 | 27.28 | $0.68 | 45217 |
| 2023-09-22 | 26.33 | $0.74 | 29604 |
| 2023-09-21 | 25.52 | $0.71 | 29094 |
| 2023-09-20 | 24.66 | $0.79 | 36735 |
| 2023-09-19 | 24.05 | $0.79 | 25639 |
| 2023-09-18 | 23.41 | $0.78 | 52273 |
| 2023-09-15 | 22.72 | $0.80 | 62727 |
| 2023-09-14 | 21.99 | $0.78 | 18866 |
| 2023-09-13 | 21.31 | $0.77 | 44070 |
| 2023-09-12 | 20.58 | $0.77 | 28531 |
| 2023-09-11 | 19.86 | $0.75 | 72750 |
| 2023-09-08 | 19.00 | $0.75 | 149749 |
| 2023-09-07 | 18.18 | $0.89 | 20825 |
| 2023-09-06 | 17.74 | $0.91 | 33100 |
| 2023-09-05 | 17.27 | $0.98 | 35900 |
| 2023-09-01 | 17.02 | $0.90 | 26400 |
| 2023-08-31 | 16.35 | $0.88 | 12700 |
| 2023-08-30 | 15.48 | $0.90 | 57800 |
| 2023-08-29 | 14.58 | $0.94 | 64000 |
| 2023-08-28 | 13.73 | $0.96 | 50000 |
| 2023-08-25 | 13.02 | $0.99 | 32800 |
| 2023-08-24 | 12.38 | $0.98 | 82200 |
| 2023-08-23 | 11.70 | $1.06 | 65700 |
| 2023-08-22 | 11.29 | $1.11 | 22600 |
| 2023-08-21 | 11.05 | $1.15 | 15700 |
| 2023-08-18 | 10.89 | $1.21 | 43000 |
| 2023-08-17 | 10.72 | $1.12 | 17700 |
| 2023-08-16 | 10.25 | $1.14 | 82200 |
| 2023-08-15 | 9.76 | $1.18 | 61700 |
| 2023-08-14 | 9.44 | $1.28 | 50500 |
| 2023-08-11 | 9.36 | $1.36 | 21700 |
| 2023-08-10 | 9.39 | $1.34 | 38500 |
| 2023-08-09 | 9.49 | $1.40 | 30500 |
| 2023-08-08 | 9.59 | $1.43 | 53200 |
| 2023-08-07 | 9.99 | $1.54 | 68700 |
| 2023-08-04 | 10.35 | $1.66 | 88200 |
| 2023-08-03 | 10.58 | $1.67 | 192800 |
| 2023-08-02 | 10.69 | $1.78 | 273200 |
| 2023-08-01 | 10.53 | $1.86 | 129700 |
| 2023-07-31 | 10.23 | $1.78 | 42000 |
| 2023-07-28 | 10.22 | $1.76 | 34700 |
| 2023-07-27 | 10.22 | $1.77 | 60000 |
| 2023-07-26 | 10.21 | $1.81 | 101600 |
| 2023-07-25 | 10.10 | $1.86 | 210700 |
| 2023-07-24 | 10.15 | $1.67 | 217000 |
| 2023-07-21 | 10.41 | $1.87 | 254100 |
| 2023-07-20 | 10.58 | $1.86 | 817600 |
| 2023-07-19 | 10.68 | $1.73 | 146200 |
| 2023-07-18 | 11.01 | $1.63 | 106300 |
| 2023-07-17 | 10.96 | $1.63 | 55600 |
| 2023-07-14 | 11.01 | $1.61 | 55200 |
| 2023-07-13 | 11.07 | $1.65 | 151000 |
| 2023-07-12 | 11.13 | $1.73 | 164800 |
| 2023-07-11 | 11.08 | $1.61 | 232100 |
| 2023-07-10 | 10.95 | $1.70 | 279000 |
| 2023-07-07 | 11.05 | $1.74 | 376300 |
| 2023-07-06 | 11.17 | $1.88 | 495100 |
| 2023-07-05 | 11.39 | $1.92 | 771100 |
| 2023-07-03 | 11.61 | $1.67 | 88200 |
| 2023-06-30 | 11.30 | $1.71 | 506900 |
| 2023-06-29 | 11.10 | $2.08 | 278300 |
| 2023-06-28 | 11.11 | $2.10 | 263800 |
| 2023-06-27 | 10.83 | $1.96 | 28000 |
| 2023-06-26 | 11.00 | $1.93 | 105525 |
| 2023-06-23 | 11.18 | $2.12 | 30075 |
| 2023-06-22 | 11.49 | $2.00 | 42950 |
| 2023-06-21 | 11.67 | $2.12 | 511100 |
| 2023-06-20 | 11.93 | $2.08 | 26250 |
| 2023-06-16 | 12.54 | $2.18 | 27075 |
| 2023-06-15 | 13.10 | $2.33 | 23950 |
| 2023-06-14 | 13.51 | $2.28 | 30875 |
| 2023-06-13 | 13.93 | $2.35 | 44350 |
| 2023-06-12 | 14.32 | $2.40 | 40750 |
| 2023-06-09 | 14.72 | $2.36 | 22000 |
| 2023-06-08 | 15.25 | $2.38 | 33400 |
| 2023-06-07 | 15.91 | $2.34 | 26350 |
| 2023-06-06 | 16.62 | $2.29 | 30375 |
| 2023-06-05 | 17.40 | $2.20 | 222175 |
| 2023-06-02 | 18.22 | $2.64 | 38375 |
| 2023-06-01 | 18.51 | $2.62 | 65350 |
| 2023-05-31 | 18.75 | $2.87 | 244600 |
| 2023-05-30 | 19.00 | $2.92 | 350750 |
| 2023-05-26 | 19.26 | $2.80 | 49200 |
| 2023-05-25 | 19.32 | $2.73 | 38575 |
| 2023-05-24 | 19.48 | $2.80 | 27650 |
| 2023-05-23 | 19.72 | $2.71 | 14600 |
| 2023-05-22 | 19.97 | $2.86 | 82300 |
| 2023-05-19 | 20.20 | $2.60 | 26750 |
| 2023-05-18 | 20.64 | $2.53 | 27675 |
| 2023-05-17 | 21.02 | $2.60 | 50300 |
| 2023-05-16 | 21.43 | $2.48 | 33175 |
| 2023-05-15 | 21.86 | $2.63 | 63775 |
| 2023-05-12 | 22.32 | $2.66 | 51450 |
| 2023-05-11 | 22.26 | $2.64 | 25100 |
| 2023-05-10 | 22.26 | $2.72 | 108600 |
| 2023-05-09 | 22.25 | $2.74 | 66725 |
| 2023-05-08 | 22.07 | $2.94 | 258300 |
| 2023-05-05 | 21.89 | $2.61 | 35575 |
| 2023-05-04 | 21.96 | $2.53 | 98075 |
| 2023-05-03 | 22.04 | $2.56 | 37550 |
| 2023-05-02 | 22.08 | $2.50 | 65650 |
| 2023-05-01 | 22.12 | $2.80 | 115550 |
| 2023-04-28 | 22.17 | $2.61 | 125400 |
| 2023-04-27 | 22.13 | $2.68 | 173125 |
| 2023-04-26 | 22.16 | $2.80 | 244250 |
| 2023-04-25 | 22.11 | $2.92 | 779325 |
| 2023-04-24 | 21.92 | $3.20 | 159550 |
| 2023-04-21 | 21.63 | $3.24 | 225225 |
| 2023-04-20 | 21.24 | $3.61 | 238950 |
| 2023-04-19 | 20.66 | $3.68 | 990775 |
| 2023-04-18 | 20.02 | $3.96 | 404000 |
| 2023-04-17 | 19.28 | $4.24 | 1.2M |
| 2023-04-14 | 18.27 | $7.48 | 15.6M |
| 2023-04-13 | 15.34 | $6.52 | 3.0M |
| 2023-04-12 | 13.30 | $3.43 | 129075 |
| 2023-04-11 | 12.77 | $3.40 | 21425 |
| 2023-04-10 | 12.21 | $3.66 | 750 |
| 2023-04-06 | 12.76 | $3.44 | 4800 |
| 2023-04-05 | 13.34 | $3.84 | 8625 |
| 2023-04-04 | 13.89 | $3.80 | 100 |
| 2023-04-03 | 13.88 | $3.88 | 200 |
| 2023-03-31 | 13.88 | $4.00 | 4500 |
| 2023-03-30 | 13.87 | $4.04 | 3000 |
| 2023-03-29 | 13.87 | $3.48 | 2300 |
| 2023-03-28 | 14.37 | $3.46 | 3525 |
| 2023-03-27 | 15.08 | $3.68 | 2425 |
| 2023-03-24 | 15.58 | $3.84 | 7550 |
| 2023-03-23 | 16.11 | $3.80 | 8250 |
| 2023-03-22 | 16.51 | $3.60 | 4575 |
| 2023-03-21 | 17.33 | $3.40 | 3350 |
| 2023-03-20 | 17.19 | $3.40 | 8250 |
| 2023-03-17 | 17.04 | $3.46 | 4700 |
| 2023-03-16 | 17.61 | $3.77 | 975 |
| 2023-03-15 | 17.52 | $3.67 | 3375 |
| 2023-03-14 | 17.72 | $3.66 | 4450 |
| 2023-03-13 | 18.03 | $3.66 | 2900 |
| 2023-03-10 | 18.35 | $3.66 | 11725 |
| 2023-03-09 | 18.63 | $3.87 | 12625 |
| 2023-03-08 | 18.25 | $3.93 | 2700 |
| 2023-03-07 | 17.64 | $3.99 | 15900 |
| 2023-03-06 | 16.99 | $3.91 | 7550 |
| 2023-03-03 | 16.45 | $3.95 | 2600 |
| 2023-03-02 | 15.56 | $3.94 | 4150 |
| 2023-03-01 | 14.61 | $3.88 | 2250 |
| 2023-02-28 | 14.05 | $3.88 | 5925 |
| 2023-02-27 | 13.49 | $3.79 | 7775 |
| 2023-02-24 | 12.90 | $3.93 | 13950 |
| 2023-02-23 | 11.58 | $3.80 | 1050 |
| 2023-02-22 | 10.92 | $3.79 | 8025 |
| 2023-02-21 | 9.79 | $3.96 | 4850 |
| 2023-02-17 | 9.03 | $3.72 | 3725 |
| 2023-02-16 | 8.75 | $3.60 | 1800 |
| 2023-02-15 | 8.57 | $3.60 | 5925 |
| 2023-02-14 | 8.38 | $3.60 | 8400 |
| 2023-02-13 | 8.79 | $3.60 | 3700 |
| 2023-02-10 | 9.15 | $3.54 | 875 |
| 2023-02-09 | 9.44 | $3.57 | 10925 |
| 2023-02-08 | 9.73 | $3.72 | 5150 |
| 2023-02-07 | 10.17 | $3.68 | 875 |
| 2023-02-06 | 10.69 | $3.56 | 5750 |
| 2023-02-03 | 11.24 | $3.78 | 8450 |
| 2023-02-02 | 11.73 | $3.82 | 5225 |
| 2023-02-01 | 12.34 | $3.72 | 4675 |
| 2023-01-31 | 12.24 | $3.68 | 4750 |
| 2023-01-30 | 12.19 | $3.67 | 15925 |
| 2023-01-27 | 11.87 | $3.44 | 6300 |
| 2023-01-26 | 11.53 | $3.69 | 4750 |
| 2023-01-25 | 11.55 | $3.84 | 750 |
| 2023-01-24 | 11.57 | $3.53 | 1525 |
| 2023-01-23 | 11.86 | $3.52 | 6275 |
| 2023-01-20 | 12.14 | $3.72 | 5400 |
| 2023-01-19 | 11.75 | $3.87 | 4300 |
| 2023-01-18 | 11.34 | $3.48 | 3725 |
| 2023-01-17 | 11.16 | $3.63 | 3250 |
| 2023-01-13 | 10.89 | $3.44 | 2975 |
| 2023-01-12 | 11.25 | $3.20 | 2275 |
| 2023-01-11 | 11.45 | $3.30 | 2350 |
| 2023-01-10 | 11.59 | $3.33 | 2200 |
| 2023-01-09 | 11.74 | $3.26 | 2250 |
| 2023-01-06 | 11.81 | $3.28 | 1450 |
| 2023-01-05 | 12.04 | $3.28 | 3725 |
| 2023-01-04 | 12.29 | $3.16 | 3425 |
| 2023-01-03 | 12.56 | $3.10 | 5225 |
| 2022-12-30 | 12.64 | $2.88 | 11875 |
| 2022-12-29 | 12.25 | $3.12 | 6100 |
| 2022-12-28 | 12.50 | $3.33 | 6175 |
| 2022-12-27 | 12.77 | $3.14 | 8700 |
| 2022-12-23 | 12.53 | $3.24 | 1750 |
| 2022-12-22 | 12.54 | $3.24 | 2700 |
| 2022-12-21 | 12.54 | $3.21 | 3400 |
| 2022-12-20 | 12.56 | $3.32 | 4275 |
| 2022-12-19 | 12.59 | $3.22 | 2425 |
| 2022-12-16 | 12.32 | $3.37 | 2675 |
| 2022-12-15 | 12.18 | $3.36 | 1925 |
| 2022-12-14 | 12.10 | $3.44 | 15625 |
| 2022-12-13 | 12.01 | $3.58 | 5750 |
| 2022-12-12 | 12.12 | $3.40 | 4225 |
| 2022-12-09 | 12.09 | $3.40 | 12350 |
| 2022-12-08 | 12.07 | $3.76 | 2625 |
| 2022-12-07 | 12.59 | $3.84 | 2300 |
| 2022-12-06 | 13.11 | $3.76 | 4250 |
| 2022-12-05 | 13.67 | $4.04 | 5775 |
| 2022-12-02 | 14.26 | $3.72 | 575 |
| 2022-12-01 | 14.36 | $4.00 | 1800 |
| 2022-11-30 | 14.47 | $3.89 | 1425 |
| 2022-11-29 | 14.86 | $3.88 | 2175 |
| 2022-11-28 | 15.25 | $3.72 | 10650 |
| 2022-11-25 | 15.87 | $4.20 | 10925 |
| 2022-11-23 | 16.35 | $4.28 | 1225 |
| 2022-11-22 | 16.40 | $4.44 | 1175 |
| 2022-11-21 | 16.38 | $4.24 | 3425 |
| 2022-11-18 | 16.36 | $4.60 | 3050 |
| 2022-11-17 | 16.66 | $4.52 | 10050 |
| 2022-11-16 | 16.97 | $4.28 | 6125 |
| 2022-11-15 | 17.85 | $3.70 | 3475 |
| 2022-11-14 | 17.44 | $3.60 | 3375 |
| 2022-11-11 | 17.52 | $3.56 | 5000 |
| 2022-11-10 | 17.14 | $3.60 | 17025 |
| 2022-11-09 | 16.74 | $3.52 | 8200 |
| 2022-11-08 | 16.30 | $3.40 | 3250 |
| 2022-11-07 | 16.03 | $3.54 | 4775 |
| 2022-11-04 | 15.75 | $3.76 | 3625 |
| 2022-11-03 | 15.74 | $3.76 | 1175 |
| 2022-11-02 | 15.74 | $3.52 | 3175 |
| 2022-11-01 | 15.74 | $3.68 | 2025 |
| 2022-10-31 | 15.93 | $3.52 | 10100 |
| 2022-10-28 | 15.78 | $3.80 | 4875 |
| 2022-10-27 | 15.75 | $3.80 | 10225 |
| 2022-10-26 | 16.05 | $3.76 | 2975 |
| 2022-10-25 | 16.65 | $3.92 | 6075 |
| 2022-10-24 | 17.28 | $3.68 | 14550 |
| 2022-10-21 | 17.79 | $4.00 | 3325 |
| 2022-10-20 | 18.38 | $4.00 | 1625 |
| 2022-10-19 | 18.87 | $4.04 | 2250 |
| 2022-10-18 | 18.99 | $4.00 | 2525 |
| 2022-10-17 | 19.11 | $4.00 | 6325 |
| 2022-10-14 | 19.25 | $3.84 | 400 |
| 2022-10-13 | 19.98 | $3.81 | 2300 |
| 2022-10-12 | 20.74 | $3.92 | 1975 |
| 2022-10-11 | 21.54 | $3.80 | 11650 |
| 2022-10-10 | 22.62 | $3.92 | 6100 |
| 2022-10-07 | 23.24 | $4.08 | 3075 |
| 2022-10-06 | 23.57 | $4.20 | 6250 |
| 2022-10-05 | 23.93 | $4.28 | 4675 |
| 2022-10-04 | 23.90 | $4.24 | 2550 |
| 2022-10-03 | 23.87 | $4.20 | 1900 |
| 2022-09-30 | 24.12 | $4.16 | 2150 |
| 2022-09-29 | 24.38 | $4.20 | 8700 |
| 2022-09-28 | 24.66 | $4.60 | 11200 |
| 2022-09-27 | 24.91 | $4.20 | 10300 |
| 2022-09-26 | 25.08 | $4.60 | 11525 |
| 2022-09-23 | 24.35 | $4.72 | 12150 |
| 2022-09-22 | 23.43 | $4.96 | 17350 |
| 2022-09-21 | 22.29 | $5.12 | 28175 |
| 2022-09-20 | 21.09 | $5.12 | 50900 |
| 2022-09-19 | 19.83 | $4.68 | 134900 |
| 2022-09-16 | 18.77 | $3.82 | 21375 |
| 2022-09-15 | 18.33 | $4.16 | 19000 |
| 2022-09-14 | 17.79 | $4.08 | 39400 |
| 2022-09-13 | 17.22 | $3.79 | 26900 |
| 2022-09-12 | 17.00 | $3.97 | 36900 |
| 2022-09-09 | 16.76 | $3.80 | 2900 |
| 2022-09-08 | 16.81 | $3.76 | 13100 |
| 2022-09-07 | 16.91 | $3.87 | 15050 |
| 2022-09-06 | 17.01 | $3.54 | 7375 |
| 2022-09-02 | 17.63 | $3.60 | 10050 |
| 2022-09-01 | 18.03 | $3.64 | 16525 |
| 2022-08-31 | 18.48 | $3.76 | 11350 |
| 2022-08-30 | 18.61 | $3.86 | 17800 |
| 2022-08-29 | 18.74 | $4.08 | 11775 |
| 2022-08-26 | 18.40 | $4.12 | 156825 |
| 2022-08-25 | 18.03 | $4.32 | 33100 |
| 2022-08-24 | 16.84 | $4.88 | 97650 |
| 2022-08-23 | 15.77 | $4.52 | 163225 |
| 2022-08-22 | 14.82 | $4.20 | 245025 |
| 2022-08-19 | 13.95 | $3.40 | 354225 |
| 2022-08-18 | 13.41 | $3.20 | 142275 |
| 2022-08-17 | 13.85 | $3.08 | 121200 |
| 2022-08-16 | 14.48 | $3.05 | 37125 |
| 2022-08-15 | 14.89 | $3.12 | 71875 |
| 2022-08-12 | 15.07 | $3.44 | 20725 |
| 2022-08-11 | 14.89 | $3.53 | 21825 |
| 2022-08-10 | 14.41 | $4.04 | 49950 |
| 2022-08-09 | 13.89 | $3.52 | 16775 |
| 2022-08-08 | 13.95 | $3.50 | 68525 |
| 2022-08-05 | 14.00 | $3.52 | 22675 |
| 2022-08-04 | 14.22 | $3.32 | 427850 |
| 2022-08-03 | 14.44 | $3.68 | 9950 |
| 2022-08-02 | 15.17 | $3.56 | 21775 |
| 2022-08-01 | 15.94 | $3.22 | 32475 |
| 2022-07-29 | 16.75 | $3.24 | 11225 |
| 2022-07-28 | 16.57 | $3.24 | 17825 |
| 2022-07-27 | 16.18 | $3.12 | 9100 |
| 2022-07-26 | 15.59 | $3.05 | 9150 |
| 2022-07-25 | 14.97 | $3.16 | 22125 |
| 2022-07-22 | 14.35 | $3.24 | 20475 |
| 2022-07-21 | 13.76 | $3.12 | 24350 |
| 2022-07-20 | 13.13 | $3.02 | 41425 |
| 2022-07-19 | 12.34 | $3.31 | 101800 |
| 2022-07-18 | 11.62 | $3.90 | 5500 |
| 2022-07-15 | 11.43 | $3.77 | 850 |
| 2022-07-14 | 11.07 | $3.80 | 3125 |
| 2022-07-13 | 10.81 | $3.80 | 5600 |
| 2022-07-12 | 10.54 | $3.98 | 2400 |
| 2022-07-11 | 10.47 | $3.88 | 2975 |
| 2022-07-08 | 10.40 | $4.12 | 2375 |
| 2022-07-07 | 10.48 | $4.16 | 6625 |
| 2022-07-06 | 10.56 | $3.92 | 4800 |
| 2022-07-05 | 10.42 | $3.76 | 11425 |
| 2022-07-01 | 10.28 | $3.96 | 13875 |
| 2022-06-30 | 10.13 | $3.87 | 23350 |
| 2022-06-29 | 10.00 | $4.00 | 3100 |
| 2022-06-28 | 10.18 | $4.20 | 72975 |
| 2022-06-27 | 10.35 | $4.16 | 8775 |
| 2022-06-24 | 10.74 | $4.52 | 22800 |
| 2022-06-23 | 10.97 | $4.28 | 14250 |
| 2022-06-22 | 11.30 | $4.24 | 22525 |
| 2022-06-21 | 11.85 | $4.12 | 36500 |
| 2022-06-17 | 12.43 | $3.88 | 39925 |
| 2022-06-16 | 12.63 | $4.32 | 19475 |
| 2022-06-15 | 13.27 | $4.84 | 17975 |
| 2022-06-14 | 13.63 | $4.44 | 4200 |
| 2022-06-13 | 13.63 | $4.68 | 14575 |
| 2022-06-10 | 13.63 | $5.16 | 9850 |
| 2022-06-09 | 14.26 | $5.84 | 6550 |
| 2022-06-08 | 14.67 | $5.64 | 6050 |
| 2022-06-07 | 15.25 | $5.16 | 7050 |
| 2022-06-06 | 15.95 | $5.14 | 7025 |
| 2022-06-03 | 16.72 | $5.56 | 18350 |
| 2022-06-02 | 17.53 | $5.00 | 16325 |
| 2022-06-01 | 18.38 | $4.88 | 3050 |
| 2022-05-31 | 18.66 | $4.88 | 2250 |
| 2022-05-27 | 19.12 | $5.30 | 6025 |
| 2022-05-26 | 19.59 | $5.00 | 7375 |
| 2022-05-25 | 20.10 | $5.32 | 6600 |
| 2022-05-24 | 20.86 | $5.72 | 11875 |
| 2022-05-23 | 21.81 | $6.24 | 9900 |
| 2022-05-20 | 22.77 | $6.84 | 20450 |
| 2022-05-19 | 23.24 | $6.28 | 22650 |
| 2022-05-18 | 24.11 | $5.44 | 9250 |
| 2022-05-17 | 25.26 | $5.36 | 21325 |
| 2022-05-16 | 25.97 | $4.20 | 11375 |
| 2022-05-13 | 25.40 | $3.74 | 18700 |
| 2022-05-12 | 24.81 | $3.70 | 39075 |
| 2022-05-11 | 24.18 | $5.20 | 16875 |
| 2022-05-10 | 23.86 | $4.72 | 29150 |
| 2022-05-09 | 23.26 | $4.12 | 35925 |
| 2022-05-06 | 22.36 | $4.88 | 21750 |
| 2022-05-05 | 21.57 | $5.48 | 9400 |
| 2022-05-04 | 21.47 | $5.92 | 13575 |
| 2022-05-03 | 21.51 | $5.88 | 22550 |
| 2022-05-02 | 21.65 | $6.08 | 32725 |
| 2022-04-29 | 21.94 | $6.40 | 18600 |
| 2022-04-28 | 22.39 | $6.00 | 7700 |
| 2022-04-27 | 22.52 | $6.08 | 20000 |
| 2022-04-26 | 22.66 | $5.92 | 16200 |
| 2022-04-25 | 22.97 | $6.08 | 5950 |
| 2022-04-22 | 22.82 | $5.64 | 16475 |
| 2022-04-21 | 22.65 | $6.20 | 10425 |
| 2022-04-20 | 22.54 | $5.92 | 20200 |
| 2022-04-19 | 22.41 | $5.92 | 18350 |
| 2022-04-18 | 22.28 | $5.40 | 26600 |
| 2022-04-14 | 21.58 | $5.46 | 10000 |
| 2022-04-13 | 21.09 | $5.72 | 10150 |
| 2022-04-12 | 20.65 | $5.68 | 20400 |
| 2022-04-11 | 20.18 | $5.68 | 10175 |
| 2022-04-08 | 19.73 | $6.24 | 11075 |
| 2022-04-07 | 19.37 | $5.84 | 21025 |
| 2022-04-06 | 18.84 | $6.36 | 15475 |
| 2022-04-05 | 18.57 | $6.44 | 27475 |
| 2022-04-04 | 18.30 | $6.80 | 17350 |
| 2022-04-01 | 18.47 | $6.80 | 10950 |
| 2022-03-31 | 18.64 | $7.20 | 44950 |
| 2022-03-30 | 18.83 | $8.12 | 41625 |
| 2022-03-29 | 19.39 | $8.76 | 17000 |
| 2022-03-28 | 19.91 | $9.20 | 14850 |
| 2022-03-25 | 20.75 | $9.28 | 13550 |
| 2022-03-24 | 21.62 | $8.84 | 27350 |
| 2022-03-23 | 22.76 | $8.28 | 15400 |
| 2022-03-22 | 23.58 | $8.60 | 14850 |
| 2022-03-21 | 24.56 | $8.16 | 16925 |
| 2022-03-18 | 25.36 | $7.72 | 19425 |
| 2022-03-17 | 25.88 | $7.40 | 18925 |
| 2022-03-16 | 26.14 | $6.96 | 13075 |
| 2022-03-15 | 25.97 | $6.72 | 11600 |
| 2022-03-14 | 25.75 | $6.92 | 8175 |
| 2022-03-11 | 25.59 | $7.16 | 14650 |
| 2022-03-10 | 25.43 | $7.48 | 14200 |
| 2022-03-09 | 25.40 | $7.72 | 18525 |
| 2022-03-08 | 25.46 | $7.24 | 31350 |
| 2022-03-07 | 25.18 | $7.20 | 23225 |
| 2022-03-04 | 24.75 | $7.20 | 15825 |
| 2022-03-03 | 24.51 | $7.72 | 18375 |
| 2022-03-02 | 24.37 | $8.00 | 6175 |
| 2022-03-01 | 24.28 | $7.76 | 10725 |
| 2022-02-28 | 24.28 | $8.00 | 17450 |
| 2022-02-25 | 24.25 | $8.60 | 15925 |
| 2022-02-24 | 24.35 | $8.40 | 35575 |
| 2022-02-23 | 24.36 | $8.16 | 19900 |
| 2022-02-22 | 24.76 | $8.28 | 25350 |
| 2022-02-18 | 25.11 | $8.80 | 50300 |
| 2022-02-17 | 25.50 | $7.64 | 30475 |
| 2022-02-16 | 25.75 | $8.40 | 38725 |
| 2022-02-15 | 26.11 | $7.88 | 59925 |
| 2022-02-14 | 26.21 | $7.72 | 62675 |
| 2022-02-11 | 26.27 | $6.76 | 49175 |
| 2022-02-10 | 25.83 | $6.92 | 27275 |
| 2022-02-09 | 25.40 | $7.20 | 53075 |
| 2022-02-08 | 24.90 | $6.76 | 92675 |
| 2022-02-07 | 24.37 | $7.44 | 109625 |
| 2022-02-04 | 24.02 | $7.96 | 44075 |
| 2022-02-03 | 23.72 | $8.00 | 57700 |
| 2022-02-02 | 23.45 | $8.40 | 79175 |
| 2022-02-01 | 23.23 | $9.24 | 44050 |
| 2022-01-31 | 23.25 | $9.28 | 66700 |
| 2022-01-28 | 23.19 | $8.56 | 207600 |
| 2022-01-27 | 22.80 | $7.88 | 405500 |
| 2022-01-26 | 22.39 | $8.56 | 201950 |
| 2022-01-25 | 22.17 | $9.00 | 116200 |
| 2022-01-24 | 21.99 | $8.84 | 192250 |
| 2022-01-21 | 21.80 | $10.08 | 311375 |
| 2022-01-20 | 22.15 | $11.40 | 142075 |
| 2022-01-19 | 22.91 | $11.16 | 137775 |
| 2022-01-18 | 23.52 | $11.52 | 146475 |
| 2022-01-14 | 24.31 | $11.60 | 85825 |
| 2022-01-13 | 24.98 | $11.04 | 157425 |
| 2022-01-12 | 25.79 | $11.84 | 156600 |
| 2022-01-11 | 26.73 | $12.40 | 116325 |
| 2022-01-10 | 27.69 | $11.68 | 764050 |
| 2022-01-07 | 28.69 | $14.10 | 115750 |
| 2022-01-06 | 29.59 | $14.56 | 437025 |
| 2022-01-05 | 30.52 | $17.00 | 217775 |
| 2022-01-04 | 30.54 | $17.32 | 107700 |
| 2022-01-03 | 30.36 | $17.76 | 184900 |
| 2021-12-31 | 30.05 | $17.52 | 94850 |
| 2021-12-30 | 29.82 | $17.12 | 232975 |
| 2021-12-29 | 29.57 | $18.12 | 146750 |
| 2021-12-28 | 28.95 | $19.68 | 405425 |
| 2021-12-27 | 28.29 | $18.24 | 88750 |
| 2021-12-23 | 27.83 | $18.08 | 151875 |
| 2021-12-22 | 27.30 | $18.84 | 127350 |
| 2021-12-21 | 26.76 | $17.20 | 384825 |
| 2021-12-20 | 26.29 | $17.88 | 226550 |
| 2021-12-17 | 25.63 | $18.56 | 357025 |
| 2021-12-16 | 24.77 | $18.72 | 402250 |
| 2021-12-15 | 24.00 | $17.96 | 306500 |
| 2021-12-14 | 23.31 | $16.88 | 241350 |
| 2021-12-13 | 22.49 | $17.44 | 198425 |
| 2021-12-10 | 21.41 | $17.92 | 302300 |
| 2021-12-09 | 20.27 | $16.44 | 547025 |
| 2021-12-08 | 19.07 | $17.12 | 781450 |
| 2021-12-07 | 17.81 | $18.08 | 373250 |
| 2021-12-06 | 16.04 | $18.48 | 306800 |
| 2021-12-03 | 14.21 | $18.48 | 423075 |
| 2021-12-02 | 12.31 | $17.64 | 1.2M |
| 2021-12-01 | 10.31 | $16.72 | 1.2M |
| 2021-11-30 | 8.29 | $15.36 | 124550 |
| 2021-11-29 | 6.36 | $15.36 | 183525 |
| 2021-11-26 | 4.35 | $15.32 | 55600 |
| 2021-11-24 | 2.27 | $15.00 | 152025 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected