Is Mercury Systems, Inc. (MRCY) a Buy, Sell, or Hold?
NASDAQ : MRCY
Mercury Systems, Inc. — Stock Chart
$109.15 USD
$0.51 (0.47%)
- Volume
- 332.28K
- Average Volume
- 639.97K
- Market Capitalization
- $6.55B
- P/E Ratio
- -458.23
- Dividend Yield
- 0.00%
- Price Target
- $110.50
- Year High
- $128.45
- Year Low
- $62.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
MRCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $108.48 | $109.15 | 0.62% | 344.11K |
| 2026-08-10 | $109.55 | $108.64 | -0.83% | 497.64K |
| 2026-08-07 | $109.48 | $108.64 | -0.77% | 413.03K |
| 2026-08-06 | $107.36 | $108.83 | 1.37% | 455K |
| 2026-08-05 | $113.36 | $107.44 | -5.22% | 609.14K |
| 2026-08-04 | $109.04 | $112.80 | 3.45% | 781.92K |
| 2026-08-03 | $100.22 | $105.79 | 5.56% | 678.22K |
| 2026-07-31 | $97.76 | $97.10 | -0.68% | 363.4K |
| 2026-07-30 | $91.00 | $95.97 | 5.46% | 432.1K |
| 2026-07-29 | $99.44 | $90.17 | -9.32% | 682.82K |
| 2026-07-28 | $103.45 | $99.38 | -3.93% | 513.9K |
| 2026-07-27 | $104.22 | $103.80 | -0.40% | 440.5K |
| 2026-07-24 | $106.34 | $103.27 | -2.89% | 429.7K |
| 2026-07-23 | $98.85 | $106.34 | 7.58% | 797.11K |
| 2026-07-22 | $98.09 | $98.92 | 0.85% | 435.04K |
| 2026-07-21 | $95.52 | $98.64 | 3.27% | 836.4K |
| 2026-07-20 | $96.69 | $94.73 | -2.03% | 569.82K |
| 2026-07-17 | $93.12 | $96.08 | 3.18% | 1.46M |
| 2026-07-16 | $100.61 | $96.00 | -4.58% | 654.1K |
| 2026-07-15 | $102.15 | $102.97 | 0.80% | 674.44K |
| 2026-07-14 | $99.24 | $100.32 | 1.09% | 683.02K |
| 2026-07-13 | $105.98 | $98.26 | -7.28% | 712.61K |
| 2026-07-10 | $114.83 | $107.98 | -5.97% | 512.51K |
| 2026-07-09 | $114.51 | $114.25 | -0.23% | 323.25K |
| 2026-07-08 | $112.92 | $112.41 | -0.45% | 556.85K |
| 2026-07-07 | $122.11 | $115.83 | -5.14% | 519.76K |
| 2026-07-06 | $126.22 | $123.07 | -2.50% | 426.46K |
| 2026-07-02 | $124.67 | $126.21 | 1.24% | 595.33K |
| 2026-07-01 | $121.51 | $123.05 | 1.27% | 706.56K |
| 2026-06-30 | $111.57 | $122.33 | 9.64% | 967.29K |
| 2026-06-29 | $108.98 | $110.22 | 1.14% | 702.63K |
| 2026-06-26 | $105.37 | $109.38 | 3.81% | 3.03M |
| 2026-06-25 | $106.20 | $105.57 | -0.59% | 618.83K |
| 2026-06-24 | $110.87 | $105.00 | -5.29% | 635.14K |
| 2026-06-23 | $110.00 | $110.87 | 0.79% | 460.87K |
| 2026-06-22 | $115.00 | $111.76 | -2.82% | 506.37K |
| 2026-06-18 | $118.06 | $113.91 | -3.52% | 1.8M |
| 2026-06-17 | $111.69 | $115.50 | 3.41% | 643.41K |
| 2026-06-16 | $114.84 | $112.44 | -2.09% | 549.39K |
| 2026-06-15 | $121.01 | $115.93 | -4.20% | 884.2K |
| 2026-06-12 | $119.76 | $120.30 | 0.45% | 490.01K |
| 2026-06-11 | $108.89 | $119.32 | 9.58% | 807.81K |
| 2026-06-10 | $108.00 | $106.81 | -1.10% | 499.52K |
| 2026-06-09 | $111.71 | $108.82 | -2.59% | 685.65K |
| 2026-06-08 | $113.22 | $110.94 | -2.01% | 556.46K |
| 2026-06-05 | $117.37 | $111.27 | -5.20% | 907.9K |
| 2026-06-04 | $110.79 | $117.82 | 6.35% | 717.99K |
| 2026-06-03 | $111.75 | $111.59 | -0.14% | 1.26M |
| 2026-06-02 | $111.18 | $112.87 | 1.52% | 712.2K |
| 2026-06-01 | $112.64 | $111.28 | -1.21% | 779.75K |
| 2026-05-29 | $107.41 | $111.70 | 3.99% | 1.52M |
| 2026-05-28 | $97.73 | $108.11 | 10.62% | 790.42K |
| 2026-05-27 | $100.81 | $97.11 | -3.67% | 473.97K |
| 2026-05-26 | $100.00 | $99.32 | -0.68% | 640.34K |
| 2026-05-22 | $97.81 | $98.55 | 0.76% | 363.1K |
| 2026-05-21 | $93.54 | $96.36 | 3.01% | 438.7K |
| 2026-05-20 | $93.87 | $94.81 | 1.00% | 452K |
| 2026-05-19 | $92.56 | $92.80 | 0.26% | 436.34K |
| 2026-05-18 | $93.17 | $93.39 | 0.24% | 460.52K |
| 2026-05-15 | $92.86 | $92.03 | -0.89% | 469.9K |
| 2026-05-14 | $92.87 | $94.55 | 1.81% | 338.08K |
| 2026-05-13 | $91.79 | $92.50 | 0.77% | 406.82K |
| 2026-05-12 | $91.10 | $92.32 | 1.34% | 462.85K |
| 2026-05-11 | $90.46 | $91.95 | 1.65% | 509.3K |
| 2026-05-08 | $89.29 | $90.34 | 1.18% | 672.68K |
| 2026-05-07 | $92.99 | $88.06 | -5.30% | 941.41K |
| 2026-05-06 | $88.03 | $91.66 | 4.12% | 1.44M |
| 2026-05-05 | $79.95 | $82.96 | 3.76% | 1.02M |
| 2026-05-04 | $78.49 | $78.53 | 0.05% | 430.5K |
| 2026-05-01 | $79.73 | $78.55 | -1.48% | 346.1K |
| 2026-04-30 | $74.94 | $78.91 | 5.30% | 398.3K |
| 2026-04-29 | $76.56 | $74.75 | -2.36% | 501.85K |
| 2026-04-28 | $77.55 | $76.53 | -1.32% | 435.4K |
| 2026-04-27 | $78.14 | $77.06 | -1.38% | 347.9K |
| 2026-04-24 | $78.23 | $77.99 | -0.31% | 488.05K |
| 2026-04-23 | $82.81 | $78.91 | -4.71% | 873.99K |
| 2026-04-22 | $85.18 | $82.61 | -3.02% | 383.09K |
| 2026-04-21 | $84.40 | $83.36 | -1.23% | 476.2K |
| 2026-04-20 | $83.87 | $84.12 | 0.30% | 345.8K |
| 2026-04-17 | $86.75 | $84.05 | -3.11% | 918.13K |
| 2026-04-16 | $85.64 | $84.91 | -0.85% | 429.75K |
| 2026-04-15 | $84.78 | $85.51 | 0.86% | 433.82K |
| 2026-04-14 | $83.71 | $84.09 | 0.45% | 412.41K |
| 2026-04-13 | $79.41 | $82.52 | 3.92% | 342.94K |
| 2026-04-10 | $79.23 | $79.60 | 0.47% | 447.57K |
| 2026-04-09 | $79.60 | $79.23 | -0.46% | 451.8K |
| 2026-04-08 | $80.39 | $80.81 | 0.52% | 669.5K |
| 2026-04-07 | $75.07 | $77.53 | 3.28% | 466.04K |
| 2026-04-06 | $74.55 | $75.76 | 1.62% | 303.73K |
| 2026-04-02 | $72.77 | $74.22 | 1.99% | 365.14K |