Is Mercury Systems, Inc. (MRCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mercury Systems, Inc. (MRCY) research center and poll results.
NASDAQ : MRCY
Mercury Systems, Inc. — Technical Indicators
$110.0389 USD
$0.89 (0.81%)
- Volume
- 35.07K
- Average Volume
- 639.97K
- Market Capitalization
- $6.61B
- P/E Ratio
- -461.96
- Dividend Yield
- 0.00%
- Price Target
- $110.50
- Year High
- $128.45
- Year Low
- $62.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
102.62
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.40
Average
52.39
Maximum
114.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 102.62 | $110.68 | 33497 |
| 2026-08-11 | 102.23 | $109.15 | 344111 |
| 2026-08-10 | 101.79 | $108.64 | 497636 |
| 2026-08-07 | 101.27 | $108.64 | 413033 |
| 2026-08-06 | 101.24 | $108.83 | 455000 |
| 2026-08-05 | 101.51 | $107.44 | 609141 |
| 2026-08-04 | 101.76 | $112.80 | 781916 |
| 2026-08-03 | 101.91 | $105.79 | 678224 |
| 2026-07-31 | 102.77 | $97.10 | 363400 |
| 2026-07-30 | 104.23 | $95.97 | 432100 |
| 2026-07-29 | 105.58 | $90.17 | 682819 |
| 2026-07-28 | 107.19 | $99.38 | 513900 |
| 2026-07-27 | 107.73 | $103.80 | 440500 |
| 2026-07-24 | 108.01 | $103.27 | 429700 |
| 2026-07-23 | 108.13 | $106.34 | 797109 |
| 2026-07-22 | 108.06 | $98.92 | 435036 |
| 2026-07-21 | 108.66 | $98.64 | 836400 |
| 2026-07-20 | 109.31 | $94.73 | 569821 |
| 2026-07-17 | 110.27 | $96.08 | 1.5M |
| 2026-07-16 | 111.24 | $96.00 | 654100 |
| 2026-07-15 | 112.07 | $102.97 | 674443 |
| 2026-07-14 | 112.71 | $100.32 | 683019 |
| 2026-07-13 | 113.71 | $98.26 | 712612 |
| 2026-07-10 | 114.77 | $107.98 | 512507 |
| 2026-07-09 | 114.71 | $114.25 | 323248 |
| 2026-07-08 | 114.44 | $112.41 | 556851 |
| 2026-07-07 | 114.36 | $115.83 | 519763 |
| 2026-07-06 | 114.14 | $123.07 | 426465 |
| 2026-07-02 | 113.87 | $126.21 | 595332 |
| 2026-07-01 | 113.14 | $123.05 | 706556 |
| 2026-06-30 | 112.63 | $122.33 | 967293 |
| 2026-06-29 | 112.08 | $110.22 | 702633 |
| 2026-06-26 | 112.15 | $109.38 | 3.0M |
| 2026-06-25 | 112.09 | $105.57 | 618828 |
| 2026-06-24 | 111.67 | $105.00 | 635138 |
| 2026-06-23 | 111.38 | $110.87 | 460866 |
| 2026-06-22 | 110.77 | $111.76 | 506370 |
| 2026-06-18 | 110.00 | $113.91 | 1.8M |
| 2026-06-17 | 109.04 | $115.50 | 643413 |
| 2026-06-16 | 107.91 | $112.44 | 549386 |
| 2026-06-15 | 106.96 | $115.93 | 884201 |
| 2026-06-12 | 105.76 | $120.30 | 490012 |
| 2026-06-11 | 104.47 | $119.32 | 807810 |
| 2026-06-10 | 103.13 | $106.81 | 499516 |
| 2026-06-09 | 102.41 | $108.82 | 685647 |
| 2026-06-08 | 101.56 | $110.94 | 556456 |
| 2026-06-05 | 100.53 | $111.27 | 907900 |
| 2026-06-04 | 99.37 | $117.82 | 717988 |
| 2026-06-03 | 98.07 | $111.59 | 1.3M |
| 2026-06-02 | 96.63 | $112.87 | 712196 |
| 2026-06-01 | 94.92 | $111.28 | 779746 |
| 2026-05-29 | 93.28 | $111.70 | 1.5M |
| 2026-05-28 | 91.64 | $108.11 | 790418 |
| 2026-05-27 | 89.97 | $97.11 | 473968 |
| 2026-05-26 | 88.94 | $99.32 | 640339 |
| 2026-05-22 | 87.83 | $98.55 | 363100 |
| 2026-05-21 | 86.80 | $96.36 | 438700 |
| 2026-05-20 | 85.93 | $94.81 | 452004 |
| 2026-05-19 | 85.32 | $92.80 | 436336 |
| 2026-05-18 | 84.85 | $93.39 | 460525 |
| 2026-05-15 | 84.38 | $92.03 | 469900 |
| 2026-05-14 | 83.99 | $94.55 | 338075 |
| 2026-05-13 | 83.50 | $92.50 | 406821 |
| 2026-05-12 | 83.15 | $92.32 | 462850 |
| 2026-05-11 | 82.74 | $91.95 | 509300 |
| 2026-05-08 | 82.27 | $90.34 | 672682 |
| 2026-05-07 | 81.73 | $88.06 | 941407 |
| 2026-05-06 | 81.29 | $91.66 | 1.4M |
| 2026-05-05 | 80.75 | $82.96 | 1.0M |
| 2026-05-04 | 80.48 | $78.53 | 430500 |
| 2026-05-01 | 80.34 | $78.55 | 346100 |
| 2026-04-30 | 80.12 | $78.91 | 398300 |
| 2026-04-29 | 79.92 | $74.75 | 501853 |
| 2026-04-28 | 79.82 | $76.53 | 435401 |
| 2026-04-27 | 79.49 | $77.06 | 347900 |
| 2026-04-24 | 79.21 | $77.99 | 488048 |
| 2026-04-23 | 79.12 | $78.91 | 873989 |
| 2026-04-22 | 79.11 | $82.61 | 383092 |
| 2026-04-21 | 78.70 | $83.36 | 476200 |
| 2026-04-20 | 78.45 | $84.12 | 345800 |
| 2026-04-17 | 78.10 | $84.05 | 918130 |
| 2026-04-16 | 77.79 | $84.91 | 429753 |
| 2026-04-15 | 77.49 | $85.51 | 433817 |
| 2026-04-14 | 77.29 | $84.09 | 412414 |
| 2026-04-13 | 77.12 | $82.52 | 342939 |
| 2026-04-10 | 76.90 | $79.60 | 447571 |
| 2026-04-09 | 76.99 | $79.23 | 451800 |
| 2026-04-08 | 77.33 | $80.81 | 669502 |
| 2026-04-07 | 77.63 | $77.53 | 466036 |
| 2026-04-06 | 78.22 | $75.76 | 303730 |
| 2026-04-02 | 78.76 | $74.22 | 365141 |
| 2026-04-01 | 79.29 | $74.75 | 496500 |
| 2026-03-31 | 80.02 | $72.91 | 534238 |
| 2026-03-30 | 80.84 | $69.86 | 752605 |
| 2026-03-27 | 81.90 | $71.40 | 606902 |
| 2026-03-26 | 82.78 | $76.16 | 887300 |
| 2026-03-25 | 83.45 | $78.71 | 717406 |
| 2026-03-24 | 83.98 | $74.49 | 575700 |
| 2026-03-23 | 84.69 | $78.29 | 386323 |
| 2026-03-20 | 85.08 | $77.26 | 1.6M |
| 2026-03-19 | 85.59 | $77.81 | 733000 |
| 2026-03-18 | 86.20 | $78.97 | 572909 |
| 2026-03-17 | 86.58 | $81.35 | 463400 |
| 2026-03-16 | 86.68 | $80.71 | 570028 |
| 2026-03-13 | 86.76 | $78.16 | 1.1M |
| 2026-03-12 | 86.87 | $81.44 | 781539 |
| 2026-03-11 | 86.81 | $86.00 | 275561 |
| 2026-03-10 | 86.73 | $86.87 | 462800 |
| 2026-03-09 | 86.65 | $89.36 | 418597 |
| 2026-03-06 | 86.30 | $86.42 | 479471 |
| 2026-03-05 | 85.93 | $84.96 | 514087 |
| 2026-03-04 | 85.54 | $89.18 | 457214 |
| 2026-03-03 | 86.04 | $89.43 | 786921 |
| 2026-03-02 | 86.26 | $91.01 | 1.1M |
| 2026-02-27 | 86.41 | $89.03 | 383928 |
| 2026-02-26 | 86.87 | $89.58 | 454800 |
| 2026-02-25 | 87.39 | $89.30 | 396024 |
| 2026-02-24 | 87.98 | $88.76 | 384426 |
| 2026-02-23 | 88.49 | $85.90 | 349726 |
| 2026-02-20 | 89.14 | $87.63 | 290500 |
| 2026-02-19 | 89.74 | $89.86 | 342508 |
| 2026-02-18 | 90.22 | $86.66 | 499724 |
| 2026-02-17 | 90.74 | $83.32 | 398300 |
| 2026-02-13 | 91.73 | $82.36 | 363449 |
| 2026-02-12 | 92.76 | $80.25 | 657021 |
| 2026-02-11 | 93.68 | $80.33 | 693137 |
| 2026-02-10 | 94.62 | $84.36 | 578526 |
| 2026-02-09 | 95.25 | $85.37 | 639000 |
| 2026-02-06 | 95.66 | $82.20 | 640979 |
| 2026-02-05 | 95.98 | $79.07 | 1.3M |
| 2026-02-04 | 96.27 | $77.12 | 2.6M |
| 2026-02-03 | 96.63 | $99.28 | 945031 |
| 2026-02-02 | 95.73 | $93.89 | 732526 |
| 2026-01-30 | 94.83 | $93.88 | 728521 |
| 2026-01-29 | 93.79 | $98.29 | 505179 |
| 2026-01-28 | 92.57 | $100.02 | 443100 |
| 2026-01-27 | 91.31 | $101.04 | 465719 |
| 2026-01-26 | 89.97 | $98.89 | 552324 |
| 2026-01-23 | 88.76 | $99.05 | 453000 |
| 2026-01-22 | 87.56 | $99.48 | 614783 |
| 2026-01-21 | 86.27 | $99.57 | 997104 |
| 2026-01-20 | 84.77 | $97.10 | 932677 |
| 2026-01-16 | 83.36 | $103.02 | 970678 |
| 2026-01-15 | 81.69 | $102.95 | 895311 |
| 2026-01-14 | 80.13 | $98.62 | 970959 |
| 2026-01-13 | 78.92 | $99.14 | 834063 |
| 2026-01-12 | 77.69 | $97.02 | 763513 |
| 2026-01-09 | 76.67 | $93.48 | 570455 |
| 2026-01-08 | 75.76 | $88.74 | 930126 |
| 2026-01-07 | 74.91 | $84.80 | 932620 |
| 2026-01-06 | 74.27 | $84.25 | 556362 |
| 2026-01-05 | 73.59 | $81.29 | 974007 |
| 2026-01-02 | 73.09 | $76.03 | 377114 |
| 2025-12-31 | 72.80 | $73.01 | 437805 |
| 2025-12-30 | 72.53 | $73.85 | 481709 |
| 2025-12-29 | 72.18 | $74.93 | 571117 |
| 2025-12-26 | 71.93 | $74.22 | 279807 |
| 2025-12-24 | 71.70 | $74.70 | 160800 |
| 2025-12-23 | 71.42 | $75.07 | 589700 |
| 2025-12-22 | 71.00 | $73.51 | 560169 |
| 2025-12-19 | 70.66 | $69.65 | 2.0M |
| 2025-12-18 | 70.48 | $68.88 | 470000 |
| 2025-12-17 | 70.41 | $69.63 | 591655 |
| 2025-12-16 | 70.33 | $71.80 | 678126 |
| 2025-12-15 | 70.16 | $74.49 | 674044 |
| 2025-12-12 | 69.97 | $74.49 | 476300 |
| 2025-12-11 | 69.81 | $76.61 | 558458 |
| 2025-12-10 | 69.64 | $75.19 | 979557 |
| 2025-12-09 | 69.51 | $71.86 | 633261 |
| 2025-12-08 | 69.65 | $71.94 | 809177 |
| 2025-12-05 | 69.76 | $70.58 | 504000 |
| 2025-12-04 | 70.00 | $71.35 | 558235 |
| 2025-12-03 | 70.34 | $70.23 | 607928 |
| 2025-12-02 | 70.61 | $67.69 | 321100 |
| 2025-12-01 | 71.12 | $66.80 | 402312 |
| 2025-11-28 | 71.65 | $69.89 | 229500 |
| 2025-11-26 | 72.00 | $69.62 | 656729 |
| 2025-11-25 | 72.39 | $69.05 | 829500 |
| 2025-11-24 | 72.81 | $66.67 | 424600 |
| 2025-11-21 | 73.41 | $66.68 | 928477 |
| 2025-11-20 | 74.04 | $66.12 | 672630 |
| 2025-11-19 | 74.62 | $67.55 | 869300 |
| 2025-11-18 | 75.02 | $67.94 | 693300 |
| 2025-11-17 | 75.56 | $68.35 | 596300 |
| 2025-11-14 | 76.00 | $70.85 | 583300 |
| 2025-11-13 | 76.23 | $71.26 | 618110 |
| 2025-11-12 | 76.52 | $73.10 | 653730 |
| 2025-11-11 | 76.78 | $72.74 | 570400 |
| 2025-11-10 | 77.03 | $74.65 | 536107 |
| 2025-11-07 | 77.13 | $74.07 | 668300 |
| 2025-11-06 | 77.10 | $75.36 | 665686 |
| 2025-11-05 | 77.38 | $78.19 | 845771 |
| 2025-11-04 | 77.67 | $75.71 | 856120 |
| 2025-11-03 | 78.06 | $77.78 | 579800 |
| 2025-10-31 | 78.37 | $77.41 | 530200 |
| 2025-10-30 | 78.67 | $76.80 | 423119 |
| 2025-10-29 | 78.96 | $77.44 | 434402 |
| 2025-10-28 | 79.15 | $77.60 | 310600 |
| 2025-10-27 | 79.14 | $78.55 | 445839 |
| 2025-10-24 | 78.98 | $79.42 | 368513 |
| 2025-10-23 | 78.85 | $77.60 | 417604 |
| 2025-10-22 | 78.62 | $75.54 | 707806 |
| 2025-10-21 | 78.56 | $78.81 | 378906 |
| 2025-10-20 | 78.38 | $77.04 | 517065 |
| 2025-10-17 | 78.36 | $75.54 | 1.1M |
| 2025-10-16 | 78.37 | $77.10 | 666266 |
| 2025-10-15 | 78.37 | $78.15 | 914353 |
| 2025-10-14 | 78.16 | $77.76 | 600184 |
| 2025-10-13 | 78.00 | $76.69 | 849490 |
| 2025-10-10 | 77.80 | $73.58 | 1.1M |
| 2025-10-09 | 77.74 | $80.96 | 552988 |
| 2025-10-08 | 77.34 | $83.92 | 378762 |
| 2025-10-07 | 76.73 | $83.47 | 508816 |
| 2025-10-06 | 75.99 | $84.00 | 572285 |
| 2025-10-03 | 75.23 | $83.50 | 1.0M |
| 2025-10-02 | 74.50 | $82.56 | 711705 |
| 2025-10-01 | 73.76 | $81.18 | 816553 |
| 2025-09-30 | 73.08 | $77.40 | 608332 |
| 2025-09-29 | 72.59 | $75.28 | 1.2M |
| 2025-09-26 | 72.21 | $76.82 | 711848 |
| 2025-09-25 | 71.79 | $73.13 | 1.0M |
| 2025-09-24 | 71.54 | $74.27 | 495867 |
| 2025-09-23 | 71.21 | $75.34 | 570645 |
| 2025-09-22 | 70.84 | $76.57 | 539207 |
| 2025-09-19 | 70.35 | $75.77 | 1.7M |
| 2025-09-18 | 69.85 | $77.10 | 617743 |
| 2025-09-17 | 69.22 | $73.82 | 856900 |
| 2025-09-16 | 68.74 | $74.59 | 824653 |
| 2025-09-15 | 68.35 | $72.81 | 619800 |
| 2025-09-12 | 68.04 | $72.24 | 639100 |
| 2025-09-11 | 67.77 | $73.08 | 572963 |
| 2025-09-10 | 67.54 | $71.70 | 758894 |
| 2025-09-09 | 67.35 | $68.69 | 448925 |
| 2025-09-08 | 66.60 | $68.68 | 583200 |
| 2025-09-05 | 65.81 | $68.93 | 377888 |
| 2025-09-04 | 64.99 | $67.89 | 349018 |
| 2025-09-03 | 64.29 | $67.47 | 400300 |
| 2025-09-02 | 63.63 | $67.66 | 438343 |
| 2025-08-29 | 62.93 | $67.55 | 305847 |
| 2025-08-28 | 62.16 | $68.50 | 395211 |
| 2025-08-27 | 61.36 | $68.13 | 565089 |
| 2025-08-26 | 60.61 | $67.64 | 474210 |
| 2025-08-25 | 59.82 | $67.98 | 533000 |
| 2025-08-22 | 59.06 | $66.83 | 446022 |
| 2025-08-21 | 58.36 | $65.64 | 514189 |
| 2025-08-20 | 57.71 | $64.54 | 637600 |
| 2025-08-19 | 57.12 | $64.22 | 490300 |
| 2025-08-18 | 56.49 | $66.80 | 742100 |
| 2025-08-15 | 55.77 | $66.70 | 1.2M |
| 2025-08-14 | 55.02 | $66.83 | 909100 |
| 2025-08-13 | 54.28 | $68.39 | 2.1M |
| 2025-08-12 | 53.45 | $68.02 | 3.2M |
| 2025-08-11 | 52.55 | $53.58 | 1.3M |
| 2025-08-08 | 52.44 | $52.83 | 583400 |
| 2025-08-07 | 52.34 | $52.62 | 443406 |
| 2025-08-06 | 52.24 | $53.93 | 409464 |
| 2025-08-05 | 52.17 | $54.24 | 461812 |
| 2025-08-04 | 52.06 | $53.56 | 409000 |
| 2025-08-01 | 51.95 | $52.17 | 463819 |
| 2025-07-31 | 51.91 | $52.59 | 498525 |
| 2025-07-30 | 51.81 | $53.00 | 584818 |
| 2025-07-29 | 51.69 | $51.88 | 437826 |
| 2025-07-28 | 51.79 | $52.76 | 347300 |
| 2025-07-25 | 51.82 | $52.98 | 319512 |
| 2025-07-24 | 51.74 | $52.46 | 374956 |
| 2025-07-23 | 51.62 | $52.91 | 506060 |
| 2025-07-22 | 51.48 | $51.51 | 663139 |
| 2025-07-21 | 51.49 | $52.37 | 799000 |
| 2025-07-18 | 51.41 | $51.69 | 1.1M |
| 2025-07-17 | 51.40 | $52.20 | 863500 |
| 2025-07-16 | 51.41 | $51.68 | 1.6M |
| 2025-07-15 | 51.30 | $50.09 | 583800 |
| 2025-07-14 | 51.44 | $51.27 | 635917 |
| 2025-07-11 | 51.46 | $50.96 | 746924 |
| 2025-07-10 | 51.52 | $50.62 | 481758 |
| 2025-07-09 | 51.62 | $52.40 | 634419 |
| 2025-07-08 | 51.69 | $52.00 | 895800 |
| 2025-07-07 | 51.75 | $51.45 | 559441 |
| 2025-07-03 | 51.78 | $51.43 | 290107 |
| 2025-07-02 | 51.78 | $50.50 | 521513 |
| 2025-07-01 | 51.80 | $50.63 | 779392 |
| 2025-06-30 | 51.79 | $53.86 | 928203 |
| 2025-06-27 | 51.56 | $53.41 | 1.5M |
| 2025-06-26 | 51.30 | $51.36 | 617166 |
| 2025-06-25 | 51.15 | $50.13 | 694300 |
| 2025-06-24 | 51.10 | $49.96 | 553800 |
| 2025-06-23 | 50.96 | $51.83 | 935400 |
| 2025-06-20 | 50.72 | $50.77 | 999341 |
| 2025-06-18 | 50.52 | $51.43 | 618435 |
| 2025-06-17 | 50.35 | $52.32 | 788500 |
| 2025-06-16 | 50.07 | $49.53 | 1.1M |
| 2025-06-13 | 49.90 | $52.98 | 1.0M |
| 2025-06-12 | 49.55 | $51.57 | 746600 |
| 2025-06-11 | 49.21 | $52.26 | 729300 |
| 2025-06-10 | 48.93 | $52.52 | 492800 |
| 2025-06-09 | 48.63 | $53.87 | 870815 |
| 2025-06-06 | 48.26 | $53.14 | 633000 |
| 2025-06-05 | 47.90 | $52.01 | 283446 |
| 2025-06-04 | 47.70 | $51.58 | 511000 |
| 2025-06-03 | 47.64 | $50.84 | 733846 |
| 2025-06-02 | 47.65 | $50.36 | 833701 |
| 2025-05-30 | 47.71 | $49.25 | 568821 |
| 2025-05-29 | 47.75 | $48.35 | 318700 |
| 2025-05-28 | 47.83 | $48.34 | 379100 |
| 2025-05-27 | 47.92 | $49.10 | 525023 |
| 2025-05-23 | 47.95 | $47.20 | 320200 |
| 2025-05-22 | 48.08 | $46.91 | 347100 |
| 2025-05-21 | 48.23 | $46.90 | 510600 |
| 2025-05-20 | 48.29 | $48.05 | 604225 |
| 2025-05-19 | 48.28 | $46.64 | 560000 |
| 2025-05-16 | 48.31 | $46.14 | 393023 |
| 2025-05-15 | 48.40 | $45.87 | 747831 |
| 2025-05-14 | 48.49 | $44.88 | 581910 |
| 2025-05-13 | 48.65 | $46.73 | 568200 |
| 2025-05-12 | 48.67 | $46.48 | 622800 |
| 2025-05-09 | 48.66 | $46.34 | 550000 |
| 2025-05-08 | 48.58 | $46.03 | 742530 |
| 2025-05-07 | 48.51 | $47.95 | 963225 |
| 2025-05-06 | 48.26 | $50.41 | 625196 |
| 2025-05-05 | 47.81 | $51.16 | 441233 |
| 2025-05-02 | 47.44 | $51.46 | 376900 |
| 2025-05-01 | 47.08 | $50.03 | 489445 |
| 2025-04-30 | 46.84 | $50.00 | 445528 |
| 2025-04-29 | 46.51 | $50.16 | 447485 |
| 2025-04-28 | 46.16 | $49.73 | 306705 |
| 2025-04-25 | 45.81 | $49.75 | 401517 |
| 2025-04-24 | 45.50 | $49.83 | 460430 |
| 2025-04-23 | 45.25 | $48.06 | 594340 |
| 2025-04-22 | 45.17 | $47.96 | 648300 |
| 2025-04-21 | 45.10 | $47.24 | 333400 |
| 2025-04-17 | 45.01 | $47.96 | 933700 |
| 2025-04-16 | 44.93 | $47.71 | 496531 |
| 2025-04-15 | 44.86 | $48.03 | 452600 |
| 2025-04-14 | 44.74 | $47.16 | 506035 |
| 2025-04-11 | 44.71 | $46.18 | 713100 |
| 2025-04-10 | 44.73 | $44.75 | 491210 |
| 2025-04-09 | 44.74 | $44.61 | 1.2M |
| 2025-04-08 | 44.62 | $42.96 | 761200 |
| 2025-04-07 | 44.63 | $41.52 | 1.1M |
| 2025-04-04 | 44.68 | $43.62 | 1.5M |
| 2025-04-03 | 44.69 | $44.37 | 764300 |
| 2025-04-02 | 44.66 | $45.12 | 504746 |
| 2025-04-01 | 44.61 | $43.49 | 456077 |
| 2025-03-31 | 44.60 | $43.09 | 385741 |
| 2025-03-28 | 44.62 | $42.82 | 341706 |
| 2025-03-27 | 44.70 | $43.60 | 327200 |
| 2025-03-26 | 44.69 | $44.72 | 337510 |
| 2025-03-25 | 44.61 | $46.55 | 528391 |
| 2025-03-24 | 44.46 | $46.59 | 283700 |
| 2025-03-21 | 44.25 | $45.29 | 1.0M |
| 2025-03-20 | 44.11 | $46.46 | 354229 |
| 2025-03-19 | 43.94 | $46.34 | 285449 |
| 2025-03-18 | 43.82 | $45.65 | 443500 |
| 2025-03-17 | 43.77 | $46.44 | 471300 |
| 2025-03-14 | 43.67 | $46.52 | 624215 |
| 2025-03-13 | 43.63 | $45.08 | 800666 |
| 2025-03-12 | 43.66 | $42.10 | 484200 |
| 2025-03-11 | 43.89 | $43.24 | 559200 |
| 2025-03-10 | 44.08 | $42.53 | 691804 |
| 2025-03-07 | 44.22 | $43.84 | 472448 |
| 2025-03-06 | 44.40 | $43.80 | 561300 |
| 2025-03-05 | 44.70 | $43.97 | 464000 |
| 2025-03-04 | 44.61 | $43.28 | 339349 |
| 2025-03-03 | 44.54 | $43.61 | 389900 |
| 2025-02-28 | 44.45 | $44.41 | 395941 |
| 2025-02-27 | 44.26 | $43.35 | 336218 |
| 2025-02-26 | 44.07 | $43.16 | 426300 |
| 2025-02-25 | 43.98 | $43.48 | 506109 |
| 2025-02-24 | 43.86 | $42.39 | 355042 |
| 2025-02-21 | 43.87 | $42.51 | 463815 |
| 2025-02-20 | 43.87 | $43.06 | 467100 |
| 2025-02-19 | 43.85 | $44.00 | 507380 |
| 2025-02-18 | 43.83 | $44.64 | 483100 |
| 2025-02-14 | 43.74 | $44.45 | 566724 |
| 2025-02-13 | 43.67 | $45.64 | 464906 |
| 2025-02-12 | 43.55 | $45.77 | 532500 |
| 2025-02-11 | 43.41 | $46.76 | 501200 |
| 2025-02-10 | 43.16 | $46.99 | 531904 |
| 2025-02-07 | 42.90 | $45.35 | 764303 |
| 2025-02-06 | 42.82 | $47.34 | 864043 |
| 2025-02-05 | 42.58 | $49.88 | 3.4M |
| 2025-02-04 | 42.23 | $42.09 | 658319 |
| 2025-02-03 | 42.26 | $41.99 | 479631 |
| 2025-01-31 | 42.27 | $41.69 | 437500 |
| 2025-01-30 | 42.29 | $40.60 | 305400 |
| 2025-01-29 | 42.36 | $39.67 | 292606 |
| 2025-01-28 | 42.47 | $41.22 | 268400 |
| 2025-01-27 | 42.51 | $41.10 | 317707 |
| 2025-01-24 | 42.49 | $42.71 | 278744 |
| 2025-01-23 | 42.36 | $42.46 | 294521 |
| 2025-01-22 | 42.23 | $42.68 | 336639 |
| 2025-01-21 | 42.04 | $43.58 | 506745 |
| 2025-01-17 | 41.77 | $42.92 | 752200 |
| 2025-01-16 | 41.53 | $42.86 | 240500 |
| 2025-01-15 | 41.36 | $43.28 | 236228 |
| 2025-01-14 | 41.09 | $43.01 | 283200 |
| 2025-01-13 | 40.87 | $41.75 | 365636 |
| 2025-01-10 | 40.74 | $41.90 | 438300 |
| 2025-01-08 | 40.55 | $43.76 | 493194 |
| 2025-01-07 | 40.27 | $42.42 | 432400 |
| 2025-01-06 | 40.06 | $42.87 | 358800 |
| 2025-01-03 | 39.84 | $42.66 | 403387 |
| 2025-01-02 | 39.69 | $42.32 | 335100 |
| 2024-12-31 | 39.53 | $42.00 | 466700 |
| 2024-12-30 | 39.43 | $42.00 | 388100 |
| 2024-12-27 | 39.39 | $41.85 | 602242 |
| 2024-12-26 | 39.35 | $41.99 | 337733 |
| 2024-12-24 | 39.32 | $40.68 | 112549 |
| 2024-12-23 | 39.34 | $40.30 | 554124 |
| 2024-12-20 | 39.37 | $39.70 | 1.7M |
| 2024-12-19 | 39.38 | $39.02 | 517800 |
| 2024-12-18 | 39.38 | $38.07 | 711419 |
| 2024-12-17 | 39.42 | $38.24 | 444524 |
| 2024-12-16 | 39.45 | $39.33 | 434127 |
| 2024-12-13 | 39.45 | $37.87 | 394633 |
| 2024-12-12 | 39.59 | $38.68 | 570508 |
| 2024-12-11 | 39.82 | $39.19 | 500538 |
| 2024-12-10 | 40.05 | $38.09 | 387400 |
| 2024-12-09 | 40.34 | $38.07 | 364800 |
| 2024-12-06 | 40.57 | $38.32 | 362300 |
| 2024-12-05 | 40.75 | $38.37 | 666242 |
| 2024-12-04 | 40.94 | $39.69 | 2.1M |
| 2024-12-03 | 40.67 | $39.14 | 381842 |
| 2024-12-02 | 40.37 | $40.01 | 390112 |
| 2024-11-29 | 40.03 | $41.13 | 228221 |
| 2024-11-27 | 39.59 | $41.05 | 221817 |
| 2024-11-26 | 39.21 | $41.51 | 258528 |
| 2024-11-25 | 38.81 | $40.94 | 488086 |
| 2024-11-22 | 38.44 | $40.94 | 288462 |
| 2024-11-21 | 38.07 | $39.98 | 336636 |
| 2024-11-20 | 37.73 | $38.92 | 303519 |
| 2024-11-19 | 37.47 | $38.97 | 283028 |
| 2024-11-18 | 37.24 | $38.73 | 435500 |
| 2024-11-15 | 37.03 | $39.32 | 418900 |
| 2024-11-14 | 36.79 | $40.84 | 409746 |
| 2024-11-13 | 36.46 | $43.27 | 458428 |
| 2024-11-12 | 36.08 | $43.64 | 361000 |
| 2024-11-11 | 35.70 | $43.91 | 669200 |
| 2024-11-08 | 35.29 | $42.70 | 718300 |
| 2024-11-07 | 34.97 | $41.95 | 981900 |
| 2024-11-06 | 34.64 | $42.22 | 1.5M |
| 2024-11-05 | 34.35 | $34.19 | 585800 |
| 2024-11-04 | 34.47 | $33.25 | 431236 |
| 2024-11-01 | 34.64 | $33.18 | 402015 |
| 2024-10-31 | 34.85 | $32.35 | 406100 |
| 2024-10-30 | 35.10 | $33.37 | 438938 |
| 2024-10-29 | 35.30 | $33.50 | 191000 |
| 2024-10-28 | 35.52 | $33.66 | 268810 |
| 2024-10-25 | 35.69 | $33.42 | 306844 |
| 2024-10-24 | 35.89 | $33.19 | 270700 |
| 2024-10-23 | 36.08 | $33.80 | 342600 |
| 2024-10-22 | 36.20 | $34.31 | 426800 |
| 2024-10-21 | 36.32 | $34.45 | 393200 |
| 2024-10-18 | 36.40 | $34.50 | 539300 |
| 2024-10-17 | 36.47 | $34.39 | 365800 |
| 2024-10-16 | 36.53 | $35.61 | 425900 |
| 2024-10-15 | 36.56 | $35.99 | 545606 |
| 2024-10-14 | 36.61 | $35.85 | 398300 |
| 2024-10-11 | 36.69 | $36.20 | 543102 |
| 2024-10-10 | 36.78 | $35.44 | 448900 |
| 2024-10-09 | 36.85 | $36.27 | 249008 |
| 2024-10-08 | 36.83 | $36.62 | 334277 |
| 2024-10-07 | 36.80 | $36.75 | 288417 |
| 2024-10-04 | 36.77 | $37.35 | 217600 |
| 2024-10-03 | 36.73 | $37.24 | 340000 |
| 2024-10-02 | 36.74 | $37.53 | 285500 |
| 2024-10-01 | 36.74 | $37.89 | 486110 |
| 2024-09-30 | 36.71 | $37.00 | 346500 |
| 2024-09-27 | 36.75 | $37.50 | 357600 |
| 2024-09-26 | 36.76 | $36.97 | 248946 |
| 2024-09-25 | 36.76 | $36.20 | 335421 |
| 2024-09-24 | 36.82 | $36.58 | 373458 |
| 2024-09-23 | 36.86 | $36.11 | 268700 |
| 2024-09-20 | 36.93 | $35.90 | 1.7M |
| 2024-09-19 | 36.98 | $35.56 | 396500 |
| 2024-09-18 | 37.11 | $36.31 | 410800 |
| 2024-09-17 | 37.23 | $36.85 | 491700 |
| 2024-09-16 | 37.39 | $37.48 | 438507 |
| 2024-09-13 | 37.52 | $38.02 | 316747 |
| 2024-09-12 | 37.63 | $36.83 | 371238 |
| 2024-09-11 | 37.79 | $35.92 | 471600 |
| 2024-09-10 | 37.69 | $35.97 | 302241 |
| 2024-09-09 | 37.59 | $36.26 | 411702 |
| 2024-09-06 | 37.56 | $36.40 | 382915 |
| 2024-09-05 | 37.47 | $37.58 | 285744 |
| 2024-09-04 | 37.28 | $37.54 | 342134 |
| 2024-09-03 | 37.08 | $37.19 | 496000 |
| 2024-08-30 | 36.87 | $37.90 | 446800 |
| 2024-08-29 | 36.65 | $37.55 | 385602 |
| 2024-08-28 | 36.50 | $37.10 | 388710 |
| 2024-08-27 | 36.42 | $37.28 | 458000 |
| 2024-08-26 | 36.29 | $37.38 | 507800 |
| 2024-08-23 | 36.17 | $37.49 | 532100 |
| 2024-08-22 | 36.06 | $36.90 | 663039 |
| 2024-08-21 | 35.95 | $38.34 | 499400 |
| 2024-08-20 | 35.77 | $38.71 | 487900 |
| 2024-08-19 | 35.59 | $39.99 | 962300 |
| 2024-08-16 | 35.30 | $40.10 | 1.0M |
| 2024-08-15 | 34.96 | $40.12 | 1.9M |
| 2024-08-14 | 34.57 | $40.00 | 5.6M |
| 2024-08-13 | 34.25 | $34.00 | 983506 |
| 2024-08-12 | 34.24 | $33.94 | 473510 |
| 2024-08-09 | 34.16 | $35.60 | 718500 |
| 2024-08-08 | 33.94 | $34.66 | 280927 |
| 2024-08-07 | 33.77 | $33.78 | 792246 |
| 2024-08-06 | 33.57 | $33.60 | 387800 |
| 2024-08-05 | 33.42 | $32.87 | 344500 |
| 2024-08-02 | 33.28 | $33.68 | 311300 |
| 2024-08-01 | 33.05 | $34.38 | 468000 |
| 2024-07-31 | 32.79 | $35.55 | 454937 |
| 2024-07-30 | 32.46 | $34.64 | 459740 |
| 2024-07-29 | 32.15 | $35.08 | 468006 |
| 2024-07-26 | 31.74 | $35.34 | 696700 |
| 2024-07-25 | 31.31 | $34.55 | 628310 |
| 2024-07-24 | 30.94 | $34.75 | 940809 |
| 2024-07-23 | 30.56 | $35.17 | 507200 |
| 2024-07-22 | 30.21 | $34.15 | 518584 |
| 2024-07-19 | 29.92 | $33.39 | 1.7M |
| 2024-07-18 | 29.58 | $32.36 | 588071 |
| 2024-07-17 | 29.35 | $33.45 | 545798 |
| 2024-07-16 | 29.08 | $33.78 | 755829 |
| 2024-07-15 | 28.83 | $32.41 | 621191 |
| 2024-07-12 | 28.65 | $31.18 | 352540 |
| 2024-07-11 | 28.60 | $31.29 | 578699 |
| 2024-07-10 | 28.55 | $29.85 | 328705 |
| 2024-07-09 | 28.59 | $30.48 | 404298 |
| 2024-07-08 | 28.58 | $30.10 | 482524 |
| 2024-07-05 | 28.58 | $29.17 | 327619 |
| 2024-07-03 | 28.64 | $29.11 | 191238 |
| 2024-07-02 | 28.70 | $28.94 | 590211 |
| 2024-07-01 | 28.82 | $28.35 | 1.1M |
| 2024-06-28 | 28.95 | $26.99 | 7.9M |
| 2024-06-27 | 29.17 | $26.76 | 724728 |
| 2024-06-26 | 29.34 | $27.21 | 617415 |
| 2024-06-25 | 29.54 | $27.10 | 889939 |
| 2024-06-24 | 29.74 | $28.18 | 566120 |
| 2024-06-21 | 29.91 | $28.24 | 2.1M |
| 2024-06-20 | 30.10 | $26.61 | 698217 |
| 2024-06-18 | 30.36 | $27.80 | 808902 |
| 2024-06-17 | 30.59 | $28.13 | 807442 |
| 2024-06-14 | 30.77 | $28.69 | 338123 |
| 2024-06-13 | 30.89 | $28.82 | 336333 |
| 2024-06-12 | 30.94 | $30.20 | 317650 |
| 2024-06-11 | 30.87 | $30.18 | 264202 |
| 2024-06-10 | 30.80 | $30.71 | 248080 |
| 2024-06-07 | 30.67 | $30.23 | 272893 |
| 2024-06-06 | 30.60 | $30.17 | 360671 |
| 2024-06-05 | 30.53 | $30.38 | 283755 |
| 2024-06-04 | 30.46 | $30.33 | 356973 |
| 2024-06-03 | 30.41 | $31.36 | 303275 |
| 2024-05-31 | 30.29 | $30.95 | 560398 |
| 2024-05-30 | 30.21 | $31.25 | 413518 |
| 2024-05-29 | 30.08 | $30.16 | 342954 |
| 2024-05-28 | 29.98 | $31.26 | 409656 |
| 2024-05-24 | 29.87 | $31.18 | 413882 |
| 2024-05-23 | 29.77 | $31.48 | 313778 |
| 2024-05-22 | 29.63 | $32.06 | 355994 |
| 2024-05-21 | 29.46 | $31.82 | 383164 |
| 2024-05-20 | 29.24 | $32.45 | 565858 |
| 2024-05-17 | 28.99 | $31.65 | 549135 |
| 2024-05-16 | 28.81 | $31.23 | 623286 |
| 2024-05-15 | 28.66 | $29.71 | 407256 |
| 2024-05-14 | 28.55 | $28.93 | 576669 |
| 2024-05-13 | 28.48 | $28.75 | 632403 |
| 2024-05-10 | 28.46 | $27.99 | 608526 |
| 2024-05-09 | 28.50 | $28.83 | 780091 |
| 2024-05-08 | 28.50 | $28.77 | 1.4M |
| 2024-05-07 | 28.49 | $29.11 | 586720 |
| 2024-05-06 | 28.50 | $29.18 | 680585 |
| 2024-05-03 | 28.51 | $29.04 | 546852 |
| 2024-05-02 | 28.48 | $29.34 | 305062 |
| 2024-05-01 | 28.43 | $28.66 | 431429 |
| 2024-04-30 | 28.43 | $28.20 | 399062 |
| 2024-04-29 | 28.43 | $29.09 | 345044 |
| 2024-04-26 | 28.43 | $29.08 | 353300 |
| 2024-04-25 | 28.45 | $28.79 | 425234 |
| 2024-04-24 | 28.45 | $28.48 | 442179 |
| 2024-04-23 | 28.40 | $27.44 | 372522 |
| 2024-04-22 | 28.40 | $27.52 | 335074 |
| 2024-04-19 | 28.40 | $27.98 | 390263 |
| 2024-04-18 | 28.43 | $28.31 | 348436 |
| 2024-04-17 | 28.40 | $27.46 | 337748 |
| 2024-04-16 | 28.41 | $27.56 | 289513 |
| 2024-04-15 | 28.44 | $28.40 | 365596 |
| 2024-04-12 | 28.46 | $28.77 | 254321 |
| 2024-04-11 | 28.49 | $28.85 | 260803 |
| 2024-04-10 | 28.54 | $28.61 | 311672 |
| 2024-04-09 | 28.62 | $29.29 | 248684 |
| 2024-04-08 | 28.70 | $29.24 | 329714 |
| 2024-04-05 | 28.79 | $28.44 | 278399 |
| 2024-04-04 | 28.91 | $28.43 | 270035 |
| 2024-04-03 | 28.98 | $28.73 | 296048 |
| 2024-04-02 | 28.99 | $28.11 | 414354 |
| 2024-04-01 | 29.06 | $29.11 | 351198 |
| 2024-03-28 | 29.09 | $29.50 | 336983 |
| 2024-03-27 | 29.11 | $28.86 | 402141 |
| 2024-03-26 | 29.15 | $27.33 | 311804 |
| 2024-03-25 | 29.25 | $27.40 | 296594 |
| 2024-03-22 | 29.31 | $27.53 | 276424 |
| 2024-03-21 | 29.35 | $28.67 | 481857 |
| 2024-03-20 | 29.32 | $27.79 | 490488 |
| 2024-03-19 | 29.35 | $27.49 | 548395 |
| 2024-03-18 | 29.42 | $28.27 | 517777 |
| 2024-03-15 | 29.46 | $28.75 | 925189 |
| 2024-03-14 | 29.54 | $29.41 | 406741 |
| 2024-03-13 | 29.60 | $29.85 | 466030 |
| 2024-03-12 | 29.61 | $30.21 | 436028 |
| 2024-03-11 | 29.59 | $30.93 | 319503 |
| 2024-03-08 | 29.51 | $31.08 | 462282 |
| 2024-03-07 | 29.27 | $30.72 | 567680 |
| 2024-03-06 | 29.07 | $29.94 | 438620 |
| 2024-03-05 | 29.09 | $28.83 | 357129 |
| 2024-03-04 | 29.16 | $29.57 | 468936 |
| 2024-03-01 | 29.21 | $29.73 | 370701 |
| 2024-02-29 | 29.26 | $29.87 | 1.1M |
| 2024-02-28 | 29.25 | $29.57 | 707118 |
| 2024-02-27 | 29.29 | $29.31 | 666444 |
| 2024-02-26 | 29.38 | $28.75 | 262350 |
| 2024-02-23 | 29.47 | $28.33 | 291085 |
| 2024-02-22 | 29.60 | $28.07 | 402951 |
| 2024-02-21 | 29.75 | $28.38 | 539703 |
| 2024-02-20 | 29.91 | $28.75 | 429919 |
| 2024-02-16 | 30.05 | $29.13 | 443951 |
| 2024-02-15 | 30.14 | $30.44 | 428120 |
| 2024-02-14 | 30.16 | $30.55 | 635081 |
| 2024-02-13 | 30.18 | $30.04 | 922757 |
| 2024-02-12 | 30.27 | $29.88 | 1.0M |
| 2024-02-09 | 30.39 | $29.30 | 3.1M |
| 2024-02-08 | 30.53 | $26.23 | 1.3M |
| 2024-02-07 | 30.84 | $26.80 | 3.0M |
| 2024-02-06 | 31.16 | $30.25 | 790699 |
| 2024-02-05 | 31.32 | $30.29 | 444191 |
| 2024-02-02 | 31.48 | $30.55 | 348120 |
| 2024-02-01 | 31.63 | $30.70 | 589324 |
| 2024-01-31 | 31.74 | $29.66 | 532153 |
| 2024-01-30 | 32.06 | $30.44 | 409238 |
| 2024-01-29 | 32.37 | $30.98 | 351506 |
| 2024-01-26 | 32.66 | $30.59 | 286639 |
| 2024-01-25 | 32.94 | $30.92 | 392398 |
| 2024-01-24 | 33.24 | $31.15 | 252286 |
| 2024-01-23 | 33.50 | $31.57 | 393591 |
| 2024-01-22 | 33.76 | $31.52 | 481611 |
| 2024-01-19 | 34.04 | $30.95 | 376631 |
| 2024-01-18 | 34.37 | $30.90 | 803705 |
| 2024-01-17 | 34.66 | $30.97 | 393318 |
| 2024-01-16 | 34.99 | $31.80 | 353990 |
| 2024-01-12 | 35.23 | $32.32 | 1.3M |
| 2024-01-11 | 35.54 | $32.05 | 528903 |
| 2024-01-10 | 35.83 | $32.46 | 504278 |
| 2024-01-09 | 36.06 | $33.11 | 332881 |
| 2024-01-08 | 36.21 | $33.50 | 386166 |
| 2024-01-05 | 36.34 | $33.42 | 323730 |
| 2024-01-04 | 36.45 | $33.50 | 441588 |
| 2024-01-03 | 36.55 | $32.98 | 748600 |
| 2024-01-02 | 36.70 | $36.05 | 260917 |
| 2023-12-29 | 36.66 | $36.57 | 299892 |
| 2023-12-28 | 36.54 | $36.85 | 208570 |
| 2023-12-27 | 36.38 | $36.27 | 352093 |
| 2023-12-26 | 36.23 | $36.78 | 230294 |
| 2023-12-22 | 36.03 | $36.52 | 175949 |
| 2023-12-21 | 35.92 | $36.77 | 473075 |
| 2023-12-20 | 35.79 | $36.93 | 324894 |
| 2023-12-19 | 35.67 | $37.64 | 393968 |
| 2023-12-18 | 35.49 | $36.73 | 330384 |
| 2023-12-15 | 35.36 | $37.46 | 2.0M |
| 2023-12-14 | 35.20 | $36.78 | 565063 |
| 2023-12-13 | 35.10 | $38.37 | 367655 |
| 2023-12-12 | 34.92 | $37.89 | 385940 |
| 2023-12-11 | 34.69 | $37.00 | 487120 |
| 2023-12-08 | 34.46 | $36.28 | 223453 |
| 2023-12-07 | 34.23 | $36.10 | 242281 |
| 2023-12-06 | 34.04 | $35.47 | 267631 |
| 2023-12-05 | 34.10 | $35.62 | 223017 |
| 2023-12-04 | 34.18 | $35.91 | 376977 |
| 2023-12-01 | 34.24 | $35.19 | 313745 |
| 2023-11-30 | 34.34 | $34.29 | 341786 |
| 2023-11-29 | 34.42 | $33.53 | 601595 |
| 2023-11-28 | 34.54 | $33.26 | 447116 |
| 2023-11-27 | 34.65 | $32.80 | 399103 |
| 2023-11-24 | 34.80 | $34.33 | 91706 |
| 2023-11-22 | 34.89 | $34.27 | 214703 |
| 2023-11-21 | 34.99 | $34.38 | 241007 |
| 2023-11-20 | 35.08 | $34.18 | 265454 |
| 2023-11-17 | 35.17 | $34.10 | 325631 |
| 2023-11-16 | 35.33 | $34.25 | 630505 |
| 2023-11-15 | 35.55 | $34.78 | 513442 |
| 2023-11-14 | 35.72 | $34.70 | 381033 |
| 2023-11-13 | 35.91 | $33.44 | 676094 |
| 2023-11-10 | 36.19 | $32.36 | 482490 |
| 2023-11-09 | 36.50 | $31.69 | 1.0M |
| 2023-11-08 | 36.82 | $32.15 | 1.7M |
| 2023-11-07 | 37.18 | $36.78 | 368463 |
| 2023-11-06 | 37.29 | $37.15 | 213556 |
| 2023-11-03 | 37.38 | $37.22 | 372038 |
| 2023-11-02 | 37.34 | $37.08 | 289212 |
| 2023-11-01 | 37.29 | $35.89 | 405055 |
| 2023-10-31 | 37.30 | $35.98 | 245677 |
| 2023-10-30 | 37.30 | $35.53 | 194812 |
| 2023-10-27 | 37.34 | $35.82 | 405137 |
| 2023-10-26 | 37.40 | $36.03 | 268594 |
| 2023-10-25 | 37.44 | $36.21 | 395672 |
| 2023-10-24 | 37.46 | $36.27 | 220757 |
| 2023-10-23 | 37.44 | $36.06 | 233636 |
| 2023-10-20 | 37.50 | $37.26 | 371246 |
| 2023-10-19 | 37.53 | $38.50 | 451442 |
| 2023-10-18 | 37.50 | $38.18 | 295446 |
| 2023-10-17 | 37.51 | $38.66 | 304562 |
| 2023-10-16 | 37.49 | $38.96 | 296815 |
| 2023-10-13 | 37.49 | $38.63 | 284997 |
| 2023-10-12 | 37.46 | $38.05 | 291393 |
| 2023-10-11 | 37.45 | $39.31 | 348942 |
| 2023-10-10 | 37.38 | $39.01 | 785046 |
| 2023-10-09 | 37.25 | $39.00 | 628867 |
| 2023-10-06 | 37.08 | $36.31 | 321517 |
| 2023-10-05 | 37.08 | $36.13 | 470676 |
| 2023-10-04 | 37.12 | $36.17 | 610374 |
| 2023-10-03 | 37.16 | $35.91 | 444237 |
| 2023-10-02 | 37.16 | $36.30 | 368540 |
| 2023-09-29 | 37.29 | $37.09 | 314323 |
| 2023-09-28 | 37.40 | $36.80 | 472069 |
| 2023-09-27 | 37.54 | $36.51 | 287241 |
| 2023-09-26 | 37.72 | $35.99 | 602705 |
| 2023-09-25 | 37.94 | $37.20 | 479282 |
| 2023-09-22 | 38.05 | $37.84 | 423613 |
| 2023-09-21 | 38.09 | $37.88 | 448723 |
| 2023-09-20 | 38.18 | $38.40 | 439727 |
| 2023-09-19 | 38.16 | $38.36 | 528707 |
| 2023-09-18 | 38.14 | $38.96 | 774964 |
| 2023-09-15 | 38.07 | $37.93 | 2.9M |
| 2023-09-14 | 38.03 | $37.99 | 562106 |
| 2023-09-13 | 37.94 | $37.82 | 631105 |
| 2023-09-12 | 37.74 | $36.43 | 428171 |
| 2023-09-11 | 37.67 | $35.48 | 927813 |
| 2023-09-08 | 37.66 | $36.31 | 434337 |
| 2023-09-07 | 37.63 | $36.99 | 527457 |
| 2023-09-06 | 37.59 | $36.94 | 673724 |
| 2023-09-05 | 37.61 | $35.90 | 876856 |
| 2023-09-01 | 37.72 | $38.95 | 460169 |
| 2023-08-31 | 37.68 | $39.25 | 380339 |
| 2023-08-30 | 37.62 | $39.61 | 444891 |
| 2023-08-29 | 37.51 | $40.21 | 746916 |
| 2023-08-28 | 37.40 | $40.38 | 599447 |
| 2023-08-25 | 37.28 | $39.32 | 491022 |
| 2023-08-24 | 37.15 | $38.67 | 487472 |
| 2023-08-23 | 37.04 | $39.70 | 872766 |
| 2023-08-22 | 36.92 | $37.96 | 587103 |
| 2023-08-21 | 36.85 | $38.01 | 814899 |
| 2023-08-18 | 36.77 | $37.53 | 13.3M |
| 2023-08-17 | 36.71 | $37.09 | 3.2M |
| 2023-08-16 | 36.66 | $36.17 | 2.2M |
| 2023-08-15 | 36.66 | $33.84 | 786446 |
| 2023-08-14 | 36.72 | $35.04 | 526938 |
| 2023-08-11 | 36.72 | $35.30 | 491127 |
| 2023-08-10 | 36.67 | $35.73 | 271979 |
| 2023-08-09 | 36.66 | $36.21 | 292270 |
| 2023-08-08 | 36.62 | $37.34 | 261162 |
| 2023-08-07 | 36.49 | $38.18 | 199709 |
| 2023-08-04 | 36.27 | $38.14 | 371195 |
| 2023-08-03 | 36.06 | $37.96 | 214148 |
| 2023-08-02 | 35.83 | $37.42 | 307017 |
| 2023-08-01 | 35.70 | $37.94 | 324468 |
| 2023-07-31 | 35.56 | $37.98 | 577856 |
| 2023-07-28 | 35.39 | $36.79 | 225758 |
| 2023-07-27 | 35.25 | $36.50 | 416763 |
| 2023-07-26 | 35.07 | $37.27 | 262279 |
| 2023-07-25 | 34.86 | $36.61 | 262701 |
| 2023-07-24 | 34.61 | $36.32 | 211350 |
| 2023-07-21 | 34.53 | $36.30 | 296831 |
| 2023-07-20 | 34.54 | $36.23 | 253732 |
| 2023-07-19 | 34.63 | $36.14 | 497619 |
| 2023-07-18 | 34.71 | $35.09 | 309928 |
| 2023-07-17 | 34.89 | $34.90 | 218766 |
| 2023-07-14 | 35.13 | $34.38 | 319753 |
| 2023-07-13 | 35.44 | $35.43 | 319267 |
| 2023-07-12 | 35.73 | $35.51 | 362807 |
| 2023-07-11 | 36.11 | $34.67 | 423601 |
| 2023-07-10 | 36.52 | $33.85 | 425856 |
| 2023-07-07 | 36.97 | $33.85 | 821102 |
| 2023-07-06 | 37.40 | $33.40 | 803018 |
| 2023-07-05 | 37.83 | $34.91 | 798128 |
| 2023-07-03 | 38.13 | $34.97 | 344652 |
| 2023-06-30 | 38.44 | $34.59 | 878546 |
| 2023-06-29 | 38.72 | $34.13 | 1.2M |
| 2023-06-28 | 39.04 | $32.87 | 888362 |
| 2023-06-27 | 39.42 | $33.06 | 1.5M |
| 2023-06-26 | 39.75 | $31.50 | 6.4M |
| 2023-06-23 | 40.14 | $34.87 | 967550 |
| 2023-06-22 | 40.40 | $36.41 | 547263 |
| 2023-06-21 | 40.62 | $38.10 | 422394 |
| 2023-06-20 | 40.79 | $37.79 | 666555 |
| 2023-06-16 | 40.97 | $38.66 | 1.4M |
| 2023-06-15 | 41.11 | $39.70 | 886414 |
| 2023-06-14 | 41.22 | $40.48 | 647357 |
| 2023-06-13 | 41.27 | $41.34 | 1.5M |
| 2023-06-12 | 41.30 | $43.05 | 320535 |
| 2023-06-09 | 41.20 | $42.83 | 198012 |
| 2023-06-08 | 41.04 | $42.83 | 169071 |
| 2023-06-07 | 40.89 | $42.53 | 263773 |
| 2023-06-06 | 40.77 | $41.97 | 250653 |
| 2023-06-05 | 40.64 | $41.00 | 209845 |
| 2023-06-02 | 40.60 | $41.03 | 217728 |
| 2023-06-01 | 40.51 | $40.18 | 340187 |
| 2023-05-31 | 40.37 | $40.59 | 218472 |
| 2023-05-30 | 40.61 | $40.55 | 226430 |
| 2023-05-26 | 40.91 | $39.49 | 233575 |
| 2023-05-25 | 41.32 | $39.49 | 365628 |
| 2023-05-24 | 41.70 | $40.04 | 209703 |
| 2023-05-23 | 42.02 | $40.66 | 133839 |
| 2023-05-22 | 42.35 | $41.64 | 195051 |
| 2023-05-19 | 42.66 | $41.40 | 193428 |
| 2023-05-18 | 42.97 | $41.44 | 186795 |
| 2023-05-17 | 43.28 | $41.79 | 198604 |
| 2023-05-16 | 43.60 | $41.50 | 370072 |
| 2023-05-15 | 43.99 | $41.95 | 380518 |
| 2023-05-12 | 44.38 | $41.14 | 597524 |
| 2023-05-11 | 44.82 | $39.60 | 240979 |
| 2023-05-10 | 45.43 | $39.79 | 256788 |
| 2023-05-09 | 46.03 | $40.10 | 246442 |
| 2023-05-08 | 46.64 | $39.51 | 273705 |
| 2023-05-05 | 47.27 | $40.14 | 666158 |
| 2023-05-04 | 47.82 | $39.16 | 970750 |
| 2023-05-03 | 48.40 | $37.44 | 2.5M |
| 2023-05-02 | 49.06 | $45.28 | 518632 |
| 2023-05-01 | 49.34 | $46.61 | 211878 |
| 2023-04-28 | 49.56 | $47.67 | 174286 |
| 2023-04-27 | 49.76 | $47.22 | 179300 |
| 2023-04-26 | 49.93 | $46.35 | 289555 |
| 2023-04-25 | 50.12 | $47.28 | 224038 |
| 2023-04-24 | 50.25 | $47.74 | 161405 |
| 2023-04-21 | 50.31 | $47.67 | 168648 |
| 2023-04-20 | 50.31 | $47.60 | 215122 |
| 2023-04-19 | 50.29 | $48.34 | 400093 |
| 2023-04-18 | 50.30 | $49.21 | 369680 |
| 2023-04-17 | 50.19 | $49.77 | 187004 |
| 2023-04-14 | 50.01 | $49.89 | 190571 |
| 2023-04-13 | 49.90 | $51.92 | 143265 |
| 2023-04-12 | 49.72 | $51.67 | 172737 |
| 2023-04-11 | 49.63 | $52.36 | 402652 |
| 2023-04-10 | 49.42 | $52.00 | 267192 |
| 2023-04-06 | 49.31 | $51.30 | 193617 |
| 2023-04-05 | 49.27 | $50.58 | 135572 |
| 2023-04-04 | 49.32 | $50.73 | 247107 |
| 2023-04-03 | 49.39 | $50.79 | 222615 |
| 2023-03-31 | 49.49 | $51.12 | 195412 |
| 2023-03-30 | 49.62 | $51.71 | 204190 |
| 2023-03-29 | 49.70 | $50.53 | 269468 |
| 2023-03-28 | 49.84 | $50.28 | 288772 |
| 2023-03-27 | 49.95 | $49.70 | 353685 |
| 2023-03-24 | 50.13 | $49.00 | 295287 |
| 2023-03-23 | 50.36 | $47.75 | 251499 |
| 2023-03-22 | 50.65 | $47.22 | 170283 |
| 2023-03-21 | 50.97 | $48.37 | 246080 |
| 2023-03-20 | 51.21 | $47.12 | 229032 |
| 2023-03-17 | 51.56 | $46.21 | 559959 |
| 2023-03-16 | 51.96 | $47.61 | 258465 |
| 2023-03-15 | 52.32 | $48.40 | 250591 |
| 2023-03-14 | 52.62 | $49.82 | 256652 |
| 2023-03-13 | 52.87 | $48.09 | 321720 |
| 2023-03-10 | 53.17 | $49.85 | 290200 |
| 2023-03-09 | 53.38 | $50.54 | 334751 |
| 2023-03-08 | 53.57 | $51.58 | 271816 |
| 2023-03-07 | 53.71 | $52.03 | 242010 |
| 2023-03-06 | 53.86 | $52.96 | 232552 |
| 2023-03-03 | 53.97 | $53.62 | 250961 |
| 2023-03-02 | 54.08 | $53.41 | 340205 |
| 2023-03-01 | 54.22 | $53.31 | 350486 |
| 2023-02-28 | 54.05 | $52.34 | 591241 |
| 2023-02-27 | 53.88 | $53.33 | 296231 |
| 2023-02-24 | 53.74 | $53.62 | 235883 |
| 2023-02-23 | 53.51 | $53.52 | 260582 |
| 2023-02-22 | 53.25 | $53.63 | 321050 |
| 2023-02-21 | 52.97 | $53.29 | 336060 |
| 2023-02-17 | 52.74 | $53.96 | 258946 |
| 2023-02-16 | 52.46 | $54.38 | 246501 |
| 2023-02-15 | 52.09 | $54.69 | 321945 |
| 2023-02-14 | 51.71 | $54.51 | 183568 |
| 2023-02-13 | 51.37 | $54.76 | 330281 |
| 2023-02-10 | 50.99 | $54.11 | 305722 |
| 2023-02-09 | 50.71 | $54.05 | 271326 |
| 2023-02-08 | 50.35 | $54.21 | 287756 |
| 2023-02-07 | 49.96 | $54.56 | 409978 |
| 2023-02-06 | 49.51 | $54.90 | 375867 |
| 2023-02-03 | 49.14 | $55.25 | 415334 |
| 2023-02-02 | 48.69 | $55.80 | 662077 |
| 2023-02-01 | 48.17 | $56.19 | 2.4M |
| 2023-01-31 | 47.59 | $49.99 | 464463 |
| 2023-01-30 | 47.33 | $48.94 | 223020 |
| 2023-01-27 | 47.05 | $50.54 | 219481 |
| 2023-01-26 | 46.66 | $49.02 | 176088 |
| 2023-01-25 | 46.40 | $48.14 | 203428 |
| 2023-01-24 | 46.17 | $48.04 | 186325 |
| 2023-01-23 | 45.96 | $48.75 | 208757 |
| 2023-01-20 | 45.71 | $48.46 | 248926 |
| 2023-01-19 | 45.45 | $46.92 | 195695 |
| 2023-01-18 | 45.26 | $47.16 | 192156 |
| 2023-01-17 | 45.10 | $47.54 | 250950 |
| 2023-01-13 | 45.09 | $47.33 | 181293 |
| 2023-01-12 | 45.20 | $48.49 | 231044 |
| 2023-01-11 | 45.19 | $46.76 | 215912 |
| 2023-01-10 | 45.35 | $46.48 | 169815 |
| 2023-01-09 | 45.39 | $45.54 | 224388 |
| 2023-01-06 | 45.59 | $47.38 | 167874 |
| 2023-01-05 | 45.72 | $46.41 | 407287 |
| 2023-01-04 | 45.91 | $45.33 | 319687 |
| 2023-01-03 | 46.22 | $44.56 | 536191 |
| 2022-12-30 | 46.67 | $44.74 | 211990 |
| 2022-12-29 | 47.01 | $43.47 | 180749 |
| 2022-12-28 | 47.38 | $42.77 | 401876 |
| 2022-12-27 | 47.67 | $43.69 | 150901 |
| 2022-12-23 | 47.85 | $43.50 | 258236 |
| 2022-12-22 | 48.14 | $43.84 | 298693 |
| 2022-12-21 | 48.40 | $43.88 | 287982 |
| 2022-12-20 | 48.68 | $43.19 | 310823 |
| 2022-12-19 | 49.06 | $43.10 | 437831 |
| 2022-12-16 | 49.38 | $43.91 | 2.1M |
| 2022-12-15 | 49.65 | $47.47 | 618706 |
| 2022-12-14 | 49.73 | $49.44 | 432370 |
| 2022-12-13 | 49.76 | $48.35 | 392737 |
| 2022-12-12 | 49.82 | $49.90 | 349761 |
| 2022-12-09 | 49.88 | $47.24 | 327101 |
| 2022-12-08 | 50.07 | $49.55 | 347476 |
| 2022-12-07 | 50.08 | $50.15 | 566079 |
| 2022-12-06 | 50.10 | $50.11 | 412084 |
| 2022-12-05 | 50.07 | $51.49 | 408243 |
| 2022-12-02 | 49.90 | $53.58 | 327550 |
| 2022-12-01 | 49.68 | $51.52 | 501316 |
| 2022-11-30 | 49.60 | $50.82 | 540782 |
| 2022-11-29 | 49.50 | $48.63 | 351488 |
| 2022-11-28 | 49.48 | $47.35 | 345087 |
| 2022-11-25 | 49.57 | $49.25 | 91650 |
| 2022-11-23 | 49.55 | $49.01 | 272894 |
| 2022-11-22 | 49.50 | $49.49 | 261686 |
| 2022-11-21 | 49.42 | $50.83 | 203903 |
| 2022-11-18 | 49.22 | $49.52 | 219563 |
| 2022-11-17 | 49.08 | $49.26 | 207502 |
| 2022-11-16 | 48.89 | $49.03 | 134860 |
| 2022-11-15 | 48.69 | $50.11 | 504400 |
| 2022-11-14 | 48.42 | $49.62 | 207226 |
| 2022-11-11 | 48.09 | $50.97 | 222010 |
| 2022-11-10 | 47.63 | $51.09 | 250554 |
| 2022-11-09 | 47.25 | $49.81 | 378993 |
| 2022-11-08 | 46.94 | $50.59 | 212510 |
| 2022-11-07 | 46.64 | $49.48 | 188328 |
| 2022-11-04 | 46.40 | $48.05 | 342537 |
| 2022-11-03 | 46.21 | $49.14 | 363960 |
| 2022-11-02 | 46.02 | $50.04 | 726519 |
| 2022-11-01 | 45.78 | $48.63 | 442763 |
| 2022-10-31 | 45.57 | $48.40 | 347351 |
| 2022-10-28 | 45.29 | $49.12 | 318545 |
| 2022-10-27 | 44.86 | $48.79 | 221714 |
| 2022-10-26 | 44.51 | $48.03 | 209167 |
| 2022-10-25 | 44.22 | $47.85 | 220514 |
| 2022-10-24 | 43.91 | $46.81 | 213059 |
| 2022-10-21 | 43.68 | $46.75 | 245586 |
| 2022-10-20 | 43.51 | $45.51 | 278329 |
| 2022-10-19 | 43.44 | $44.98 | 297900 |
| 2022-10-18 | 43.43 | $44.68 | 714924 |
| 2022-10-17 | 43.43 | $43.01 | 320446 |
| 2022-10-14 | 43.57 | $41.78 | 250299 |
| 2022-10-13 | 43.80 | $43.50 | 361184 |
| 2022-10-12 | 43.99 | $43.59 | 393782 |
| 2022-10-11 | 44.19 | $44.75 | 514786 |
| 2022-10-10 | 44.31 | $44.55 | 182475 |
| 2022-10-07 | 44.50 | $44.33 | 210893 |
| 2022-10-06 | 44.66 | $45.30 | 306819 |
| 2022-10-05 | 44.68 | $45.14 | 302616 |
| 2022-10-04 | 44.77 | $44.45 | 324662 |
| 2022-10-03 | 44.87 | $42.79 | 337131 |
| 2022-09-30 | 45.05 | $40.60 | 320456 |
| 2022-09-29 | 45.36 | $41.71 | 331287 |
| 2022-09-28 | 45.68 | $42.39 | 310495 |
| 2022-09-27 | 45.97 | $41.55 | 366604 |
| 2022-09-26 | 46.34 | $42.20 | 297898 |
| 2022-09-23 | 46.66 | $43.40 | 374605 |
| 2022-09-22 | 47.09 | $44.18 | 194364 |
| 2022-09-21 | 47.44 | $44.76 | 182318 |
| 2022-09-20 | 47.73 | $44.70 | 179378 |
| 2022-09-19 | 48.04 | $45.70 | 299211 |
| 2022-09-16 | 48.34 | $46.50 | 1.1M |
| 2022-09-15 | 48.57 | $47.19 | 296560 |
| 2022-09-14 | 48.79 | $47.58 | 451900 |
| 2022-09-13 | 49.04 | $47.13 | 382119 |
| 2022-09-12 | 49.25 | $48.45 | 271428 |
| 2022-09-09 | 49.40 | $47.38 | 209230 |
| 2022-09-08 | 49.54 | $45.88 | 269012 |
| 2022-09-07 | 49.78 | $46.79 | 255430 |
| 2022-09-06 | 49.95 | $46.48 | 308592 |
| 2022-09-02 | 50.21 | $46.41 | 283789 |
| 2022-09-01 | 50.44 | $46.87 | 371199 |
| 2022-08-31 | 50.61 | $48.13 | 289154 |
| 2022-08-30 | 50.70 | $48.21 | 705815 |
| 2022-08-29 | 51.16 | $48.85 | 234296 |
| 2022-08-26 | 51.69 | $48.69 | 305267 |
| 2022-08-25 | 52.20 | $51.96 | 219489 |
| 2022-08-24 | 52.47 | $51.06 | 236993 |
| 2022-08-23 | 52.78 | $50.56 | 227714 |
| 2022-08-22 | 53.11 | $50.92 | 442181 |
| 2022-08-19 | 53.67 | $51.67 | 521377 |
| 2022-08-18 | 54.16 | $51.23 | 223528 |
| 2022-08-17 | 54.69 | $51.48 | 373880 |
| 2022-08-16 | 55.17 | $52.62 | 269209 |
| 2022-08-15 | 55.54 | $51.44 | 295536 |
| 2022-08-12 | 55.87 | $51.40 | 225748 |
| 2022-08-11 | 56.48 | $50.13 | 300948 |
| 2022-08-10 | 57.12 | $50.68 | 375713 |
| 2022-08-09 | 57.72 | $50.23 | 337581 |
| 2022-08-08 | 58.32 | $51.60 | 469081 |
| 2022-08-05 | 58.89 | $50.97 | 426205 |
| 2022-08-04 | 59.52 | $50.45 | 679356 |
| 2022-08-03 | 60.17 | $49.81 | 2.2M |
| 2022-08-02 | 60.83 | $57.48 | 615620 |
| 2022-08-01 | 61.12 | $59.35 | 460003 |
| 2022-07-29 | 61.35 | $59.01 | 389561 |
| 2022-07-28 | 61.62 | $57.29 | 490164 |
| 2022-07-27 | 61.80 | $57.23 | 637326 |
| 2022-07-26 | 62.03 | $57.26 | 975005 |
| 2022-07-25 | 62.25 | $62.13 | 289611 |
| 2022-07-22 | 62.21 | $61.31 | 134828 |
| 2022-07-21 | 62.10 | $61.84 | 186061 |
| 2022-07-20 | 61.93 | $61.11 | 267285 |
| 2022-07-19 | 61.80 | $60.08 | 247766 |
| 2022-07-18 | 61.62 | $58.04 | 559026 |
| 2022-07-15 | 61.53 | $63.66 | 307649 |
| 2022-07-14 | 61.31 | $62.79 | 171531 |
| 2022-07-13 | 61.08 | $62.84 | 243862 |
| 2022-07-12 | 60.94 | $62.20 | 383530 |
| 2022-07-11 | 60.91 | $63.01 | 183815 |
| 2022-07-08 | 60.82 | $63.56 | 181902 |
| 2022-07-07 | 60.76 | $63.47 | 262101 |
| 2022-07-06 | 60.75 | $62.95 | 381564 |
| 2022-07-05 | 60.74 | $63.25 | 436078 |
| 2022-07-01 | 60.73 | $64.00 | 529467 |
| 2022-06-30 | 60.70 | $64.33 | 766242 |
| 2022-06-29 | 60.59 | $61.03 | 421021 |
| 2022-06-28 | 60.53 | $61.64 | 331983 |
| 2022-06-27 | 60.32 | $61.73 | 441017 |
| 2022-06-24 | 60.06 | $61.34 | 796053 |
| 2022-06-23 | 59.84 | $59.09 | 278524 |
| 2022-06-22 | 59.73 | $58.51 | 364671 |
| 2022-06-21 | 59.69 | $58.50 | 358890 |
| 2022-06-17 | 59.67 | $56.37 | 600702 |
| 2022-06-16 | 59.80 | $56.39 | 288761 |
| 2022-06-15 | 59.96 | $59.10 | 240744 |
| 2022-06-14 | 59.94 | $58.23 | 280775 |
| 2022-06-13 | 59.94 | $60.16 | 452818 |
| 2022-06-10 | 59.89 | $61.48 | 257942 |
| 2022-06-09 | 59.57 | $61.31 | 230868 |
| 2022-06-08 | 59.22 | $62.24 | 321420 |
| 2022-06-07 | 58.85 | $63.37 | 134886 |
| 2022-06-06 | 58.42 | $62.66 | 450383 |
| 2022-06-03 | 58.17 | $63.07 | 261992 |
| 2022-06-02 | 57.96 | $63.49 | 379868 |
| 2022-06-01 | 57.78 | $62.07 | 787941 |
| 2022-05-31 | 57.47 | $59.81 | 937943 |
| 2022-05-27 | 57.32 | $57.44 | 501801 |
| 2022-05-26 | 57.24 | $56.51 | 429944 |
| 2022-05-25 | 57.26 | $57.05 | 574668 |
| 2022-05-24 | 57.24 | $56.91 | 394088 |
| 2022-05-23 | 57.27 | $57.55 | 378971 |
| 2022-05-20 | 57.27 | $58.11 | 282788 |
| 2022-05-19 | 57.30 | $59.02 | 335630 |
| 2022-05-18 | 57.27 | $59.52 | 717705 |
| 2022-05-17 | 57.39 | $58.77 | 346811 |
| 2022-05-16 | 57.51 | $58.28 | 742122 |
| 2022-05-13 | 57.63 | $59.23 | 556877 |
| 2022-05-12 | 57.73 | $54.96 | 437518 |
| 2022-05-11 | 58.04 | $54.24 | 275648 |
| 2022-05-10 | 58.33 | $54.97 | 372027 |
| 2022-05-09 | 58.63 | $54.83 | 319043 |
| 2022-05-06 | 58.96 | $57.54 | 492820 |
| 2022-05-05 | 59.33 | $58.96 | 742473 |
| 2022-05-04 | 59.60 | $59.77 | 853267 |
| 2022-05-03 | 59.87 | $55.84 | 693921 |
| 2022-05-02 | 60.38 | $56.98 | 448482 |
| 2022-04-29 | 60.82 | $55.79 | 174407 |
| 2022-04-28 | 61.26 | $56.89 | 164145 |
| 2022-04-27 | 61.70 | $56.55 | 366774 |
| 2022-04-26 | 62.16 | $57.54 | 591894 |
| 2022-04-25 | 62.56 | $57.58 | 321608 |
| 2022-04-22 | 63.00 | $58.67 | 210277 |
| 2022-04-21 | 63.36 | $58.54 | 341287 |
| 2022-04-20 | 63.72 | $61.78 | 317287 |
| 2022-04-19 | 63.94 | $61.21 | 347029 |
| 2022-04-18 | 64.13 | $60.75 | 147576 |
| 2022-04-14 | 64.39 | $61.23 | 276551 |
| 2022-04-13 | 64.54 | $61.15 | 322607 |
| 2022-04-12 | 64.78 | $60.04 | 297538 |
| 2022-04-11 | 65.03 | $60.99 | 324407 |
| 2022-04-08 | 65.24 | $61.45 | 301925 |
| 2022-04-07 | 65.44 | $64.87 | 226516 |
| 2022-04-06 | 65.57 | $64.31 | 313304 |
| 2022-04-05 | 65.70 | $65.32 | 370444 |
| 2022-04-04 | 65.71 | $66.04 | 876690 |
| 2022-04-01 | 65.88 | $65.74 | 257026 |
| 2022-03-31 | 66.09 | $64.45 | 271931 |
| 2022-03-30 | 66.31 | $65.84 | 474544 |
| 2022-03-29 | 66.31 | $65.79 | 514539 |
| 2022-03-28 | 66.25 | $65.36 | 191207 |
| 2022-03-25 | 65.99 | $66.44 | 366802 |
| 2022-03-24 | 65.51 | $65.98 | 300813 |
| 2022-03-23 | 65.02 | $65.66 | 373526 |
| 2022-03-22 | 64.30 | $66.10 | 332026 |
| 2022-03-21 | 63.60 | $65.15 | 702654 |
| 2022-03-18 | 62.96 | $65.80 | 1.5M |
| 2022-03-17 | 62.32 | $64.29 | 560194 |
| 2022-03-16 | 61.78 | $65.95 | 822104 |
| 2022-03-15 | 61.13 | $65.12 | 384794 |
| 2022-03-14 | 60.51 | $65.09 | 497194 |
| 2022-03-11 | 59.90 | $65.52 | 327966 |
| 2022-03-10 | 59.25 | $67.44 | 610006 |
| 2022-03-09 | 58.54 | $67.01 | 504100 |
| 2022-03-08 | 57.78 | $65.43 | 678042 |
| 2022-03-07 | 57.11 | $69.52 | 1.3M |
| 2022-03-04 | 56.24 | $69.81 | 1.5M |
| 2022-03-03 | 55.42 | $68.91 | 1.2M |
| 2022-03-02 | 54.58 | $65.84 | 3.0M |
| 2022-03-01 | 54.10 | $64.50 | 1.2M |
| 2022-02-28 | 53.72 | $60.22 | 877861 |
| 2022-02-25 | 53.44 | $56.89 | 572339 |
| 2022-02-24 | 53.32 | $56.22 | 768064 |
| 2022-02-23 | 53.32 | $51.11 | 450837 |
| 2022-02-22 | 53.60 | $52.15 | 458636 |
| 2022-02-18 | 53.93 | $52.44 | 460594 |
| 2022-02-17 | 54.20 | $52.94 | 285666 |
| 2022-02-16 | 54.44 | $53.55 | 291540 |
| 2022-02-15 | 54.69 | $52.98 | 304125 |
| 2022-02-14 | 54.99 | $52.66 | 366551 |
| 2022-02-11 | 55.36 | $52.84 | 456428 |
| 2022-02-10 | 55.55 | $52.55 | 387732 |
| 2022-02-09 | 55.79 | $53.23 | 386464 |
| 2022-02-08 | 56.00 | $51.82 | 405041 |
| 2022-02-07 | 56.19 | $52.05 | 309803 |
| 2022-02-04 | 56.41 | $52.10 | 449716 |
| 2022-02-03 | 56.64 | $53.38 | 925105 |
| 2022-02-02 | 56.86 | $52.10 | 2.7M |
| 2022-02-01 | 57.14 | $56.29 | 779111 |
| 2022-01-31 | 57.16 | $56.92 | 474464 |
| 2022-01-28 | 57.07 | $54.53 | 656427 |
| 2022-01-27 | 57.10 | $54.63 | 440604 |
| 2022-01-26 | 57.15 | $56.14 | 1.1M |
| 2022-01-25 | 57.11 | $56.61 | 573656 |
| 2022-01-24 | 57.05 | $58.75 | 517547 |
| 2022-01-21 | 56.91 | $57.93 | 535729 |
| 2022-01-20 | 56.55 | $57.79 | 871622 |
| 2022-01-19 | 56.22 | $58.55 | 575572 |
| 2022-01-18 | 55.78 | $58.94 | 1.3M |
| 2022-01-14 | 55.37 | $59.98 | 939875 |
| 2022-01-13 | 54.86 | $56.77 | 530512 |
| 2022-01-12 | 54.56 | $57.29 | 335040 |
| 2022-01-11 | 54.17 | $57.38 | 435150 |
| 2022-01-10 | 53.71 | $55.63 | 654726 |
| 2022-01-07 | 53.30 | $56.47 | 415063 |
| 2022-01-06 | 52.81 | $56.81 | 720038 |
| 2022-01-05 | 52.35 | $57.66 | 1.5M |
| 2022-01-04 | 51.86 | $57.66 | 644219 |
| 2022-01-03 | 51.39 | $56.79 | 591352 |
| 2021-12-31 | 50.91 | $55.06 | 483535 |
| 2021-12-30 | 50.56 | $55.21 | 810410 |
| 2021-12-29 | 50.20 | $55.66 | 787761 |
| 2021-12-28 | 49.86 | $55.27 | 1.2M |
| 2021-12-27 | 49.58 | $55.41 | 1.5M |
| 2021-12-23 | 49.22 | $55.92 | 2.0M |
| 2021-12-22 | 48.92 | $50.71 | 551748 |
| 2021-12-21 | 48.86 | $51.20 | 728570 |
| 2021-12-20 | 48.80 | $49.81 | 866281 |
| 2021-12-17 | 48.77 | $50.61 | 1.9M |
| 2021-12-16 | 48.76 | $49.95 | 1.4M |
| 2021-12-15 | 48.85 | $50.70 | 614916 |
| 2021-12-14 | 48.93 | $49.58 | 882630 |
| 2021-12-13 | 49.05 | $48.10 | 562967 |
| 2021-12-10 | 49.22 | $47.40 | 415181 |
| 2021-12-09 | 49.40 | $46.71 | 1.0M |
| 2021-12-08 | 49.67 | $47.57 | 644088 |
| 2021-12-07 | 49.87 | $47.87 | 1.1M |
| 2021-12-06 | 50.05 | $48.29 | 1.1M |
| 2021-12-03 | 50.24 | $47.17 | 1.1M |
| 2021-12-02 | 50.48 | $48.06 | 939942 |
| 2021-12-01 | 50.71 | $47.97 | 769160 |
| 2021-11-30 | 50.89 | $48.95 | 924024 |
| 2021-11-29 | 51.07 | $49.56 | 1.1M |
| 2021-11-26 | 51.17 | $48.25 | 628212 |
| 2021-11-24 | 51.27 | $49.86 | 468559 |
| 2021-11-23 | 51.33 | $49.60 | 425789 |
| 2021-11-22 | 51.50 | $49.96 | 535089 |
| 2021-11-19 | 51.67 | $49.32 | 710989 |
| 2021-11-18 | 51.84 | $50.40 | 633346 |
| 2021-11-17 | 51.99 | $51.74 | 657950 |
| 2021-11-16 | 52.05 | $52.16 | 586358 |
| 2021-11-15 | 52.07 | $52.02 | 526009 |
| 2021-11-12 | 51.97 | $51.60 | 187320 |
| 2021-11-11 | 51.90 | $50.89 | 428155 |
| 2021-11-10 | 51.88 | $52.16 | 504342 |
| 2021-11-09 | 51.75 | $51.53 | 186688 |
| 2021-11-08 | 51.63 | $51.52 | 269062 |
| 2021-11-05 | 51.47 | $52.00 | 377992 |
| 2021-11-04 | 51.30 | $52.00 | 431567 |
| 2021-11-03 | 51.11 | $52.74 | 652548 |
| 2021-11-02 | 50.87 | $51.50 | 514358 |
| 2021-11-01 | 50.69 | $52.59 | 483259 |
| 2021-10-29 | 50.44 | $51.54 | 366488 |
| 2021-10-28 | 50.26 | $50.27 | 1.1M |
| 2021-10-27 | 50.12 | $51.14 | 700482 |
| 2021-10-26 | 49.93 | $52.88 | 773798 |
| 2021-10-25 | 49.67 | $53.49 | 229170 |
| 2021-10-22 | 49.40 | $52.72 | 445014 |
| 2021-10-21 | 49.11 | $53.32 | 360435 |
| 2021-10-20 | 48.77 | $52.91 | 306022 |
| 2021-10-19 | 48.39 | $52.62 | 428942 |
| 2021-10-18 | 48.03 | $50.00 | 478359 |
| 2021-10-15 | 47.80 | $50.09 | 245678 |
| 2021-10-14 | 47.58 | $50.66 | 445907 |
| 2021-10-13 | 47.37 | $49.39 | 319666 |
| 2021-10-12 | 47.21 | $49.12 | 410765 |
| 2021-10-11 | 47.04 | $48.35 | 379372 |
| 2021-10-08 | 46.98 | $48.72 | 628997 |
| 2021-10-07 | 46.88 | $48.19 | 645630 |
| 2021-10-06 | 46.87 | $47.99 | 351440 |
| 2021-10-05 | 46.86 | $47.77 | 627326 |
| 2021-10-04 | 46.90 | $47.62 | 611924 |
| 2021-10-01 | 47.01 | $47.98 | 672774 |
| 2021-09-30 | 47.09 | $47.42 | 466908 |
| 2021-09-29 | 47.22 | $47.29 | 468681 |
| 2021-09-28 | 47.37 | $47.66 | 460080 |
| 2021-09-27 | 47.51 | $48.14 | 851123 |
| 2021-09-24 | 47.65 | $46.87 | 352633 |
| 2021-09-23 | 47.83 | $46.52 | 474391 |
| 2021-09-22 | 48.03 | $45.49 | 421888 |
| 2021-09-21 | 48.32 | $45.31 | 346656 |
| 2021-09-20 | 48.55 | $45.35 | 546319 |
| 2021-09-17 | 48.75 | $45.82 | 1.1M |
| 2021-09-16 | 48.96 | $46.43 | 269001 |
| 2021-09-15 | 49.21 | $46.23 | 658282 |
| 2021-09-14 | 49.49 | $45.70 | 478190 |
| 2021-09-13 | 49.80 | $47.00 | 382859 |
| 2021-09-10 | 50.11 | $46.82 | 302283 |
| 2021-09-09 | 50.44 | $47.93 | 358255 |
| 2021-09-08 | 50.77 | $47.90 | 323302 |
| 2021-09-07 | 51.13 | $48.56 | 300379 |
| 2021-09-03 | 51.49 | $49.71 | 431441 |
| 2021-09-02 | 51.80 | $49.66 | 512809 |
| 2021-09-01 | 52.16 | $49.91 | 318817 |
| 2021-08-31 | 52.46 | $50.38 | 332882 |
| 2021-08-30 | 53.12 | $50.42 | 193357 |
| 2021-08-27 | 53.86 | $50.91 | 315769 |
| 2021-08-26 | 54.62 | $50.62 | 253169 |
| 2021-08-25 | 55.38 | $50.40 | 312851 |
| 2021-08-24 | 56.15 | $51.29 | 593347 |
| 2021-08-23 | 56.87 | $49.95 | 2.2M |
| 2021-08-20 | 57.68 | $49.40 | 731006 |
| 2021-08-19 | 58.54 | $50.01 | 438313 |
| 2021-08-18 | 59.33 | $51.45 | 307734 |
| 2021-08-17 | 60.09 | $51.83 | 373506 |
| 2021-08-16 | 60.81 | $51.88 | 335970 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
105.82
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.28
Average
52.39
Maximum
114.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 105.82 | $110.68 | 33497 |
| 2026-08-11 | 105.31 | $109.15 | 344111 |
| 2026-08-10 | 104.91 | $108.64 | 497636 |
| 2026-08-07 | 104.52 | $108.64 | 413033 |
| 2026-08-06 | 104.08 | $108.83 | 455000 |
| 2026-08-05 | 103.58 | $107.44 | 609141 |
| 2026-08-04 | 103.18 | $112.80 | 781916 |
| 2026-08-03 | 102.16 | $105.79 | 678224 |
| 2026-07-31 | 101.78 | $97.10 | 363400 |
| 2026-07-30 | 102.27 | $95.97 | 432100 |
| 2026-07-29 | 102.94 | $90.17 | 682819 |
| 2026-07-28 | 104.28 | $99.38 | 513900 |
| 2026-07-27 | 104.80 | $103.80 | 440500 |
| 2026-07-24 | 104.90 | $103.27 | 429700 |
| 2026-07-23 | 105.07 | $106.34 | 797109 |
| 2026-07-22 | 104.94 | $98.92 | 435036 |
| 2026-07-21 | 105.58 | $98.64 | 836400 |
| 2026-07-20 | 106.31 | $94.73 | 569821 |
| 2026-07-17 | 107.52 | $96.08 | 1.5M |
| 2026-07-16 | 108.73 | $96.00 | 654100 |
| 2026-07-15 | 110.07 | $102.97 | 674443 |
| 2026-07-14 | 110.82 | $100.32 | 683019 |
| 2026-07-13 | 111.92 | $98.26 | 712612 |
| 2026-07-10 | 113.36 | $107.98 | 512507 |
| 2026-07-09 | 113.92 | $114.25 | 323248 |
| 2026-07-08 | 113.89 | $112.41 | 556851 |
| 2026-07-07 | 114.05 | $115.83 | 519763 |
| 2026-07-06 | 113.86 | $123.07 | 426465 |
| 2026-07-02 | 112.89 | $126.21 | 595332 |
| 2026-07-01 | 111.49 | $123.05 | 706556 |
| 2026-06-30 | 110.27 | $122.33 | 967293 |
| 2026-06-29 | 109.00 | $110.22 | 702633 |
| 2026-06-26 | 108.87 | $109.38 | 3.0M |
| 2026-06-25 | 108.82 | $105.57 | 618828 |
| 2026-06-24 | 109.16 | $105.00 | 635138 |
| 2026-06-23 | 109.60 | $110.87 | 460866 |
| 2026-06-22 | 109.46 | $111.76 | 506370 |
| 2026-06-18 | 109.22 | $113.91 | 1.8M |
| 2026-06-17 | 108.73 | $115.50 | 643413 |
| 2026-06-16 | 108.01 | $112.44 | 549386 |
| 2026-06-15 | 107.55 | $115.93 | 884201 |
| 2026-06-12 | 106.67 | $120.30 | 490012 |
| 2026-06-11 | 105.23 | $119.32 | 807810 |
| 2026-06-10 | 103.75 | $106.81 | 499516 |
| 2026-06-09 | 103.42 | $108.82 | 685647 |
| 2026-06-08 | 102.86 | $110.94 | 556456 |
| 2026-06-05 | 102.01 | $111.27 | 907900 |
| 2026-06-04 | 101.03 | $117.82 | 717988 |
| 2026-06-03 | 99.26 | $111.59 | 1.3M |
| 2026-06-02 | 97.97 | $112.87 | 712196 |
| 2026-06-01 | 96.40 | $111.28 | 779746 |
| 2026-05-29 | 94.83 | $111.70 | 1.5M |
| 2026-05-28 | 93.05 | $108.11 | 790418 |
| 2026-05-27 | 91.47 | $97.11 | 473968 |
| 2026-05-26 | 90.88 | $99.32 | 640339 |
| 2026-05-22 | 89.99 | $98.55 | 363100 |
| 2026-05-21 | 89.08 | $96.36 | 438700 |
| 2026-05-20 | 88.32 | $94.81 | 452004 |
| 2026-05-19 | 87.64 | $92.80 | 436336 |
| 2026-05-18 | 87.09 | $93.39 | 460525 |
| 2026-05-15 | 86.43 | $92.03 | 469900 |
| 2026-05-14 | 85.84 | $94.55 | 338075 |
| 2026-05-13 | 84.92 | $92.50 | 406821 |
| 2026-05-12 | 84.12 | $92.32 | 462850 |
| 2026-05-11 | 83.26 | $91.95 | 509300 |
| 2026-05-08 | 82.35 | $90.34 | 672682 |
| 2026-05-07 | 81.51 | $88.06 | 941407 |
| 2026-05-06 | 80.82 | $91.66 | 1.4M |
| 2026-05-05 | 79.68 | $82.96 | 1.0M |
| 2026-05-04 | 79.33 | $78.53 | 430500 |
| 2026-05-01 | 79.41 | $78.55 | 346100 |
| 2026-04-30 | 79.50 | $78.91 | 398300 |
| 2026-04-29 | 79.57 | $74.75 | 501853 |
| 2026-04-28 | 80.07 | $76.53 | 435401 |
| 2026-04-27 | 80.45 | $77.06 | 347900 |
| 2026-04-24 | 80.80 | $77.99 | 488048 |
| 2026-04-23 | 81.10 | $78.91 | 873989 |
| 2026-04-22 | 81.33 | $82.61 | 383092 |
| 2026-04-21 | 81.20 | $83.36 | 476200 |
| 2026-04-20 | 80.97 | $84.12 | 345800 |
| 2026-04-17 | 80.64 | $84.05 | 918130 |
| 2026-04-16 | 80.28 | $84.91 | 429753 |
| 2026-04-15 | 79.79 | $85.51 | 433817 |
| 2026-04-14 | 79.19 | $84.09 | 412414 |
| 2026-04-13 | 78.67 | $82.52 | 342939 |
| 2026-04-10 | 78.27 | $79.60 | 447571 |
| 2026-04-09 | 78.12 | $79.23 | 451800 |
| 2026-04-08 | 78.01 | $80.81 | 669502 |
| 2026-04-07 | 77.71 | $77.53 | 466036 |
| 2026-04-06 | 77.73 | $75.76 | 303730 |
| 2026-04-02 | 77.94 | $74.22 | 365141 |
| 2026-04-01 | 78.33 | $74.75 | 496500 |
| 2026-03-31 | 78.71 | $72.91 | 534238 |
| 2026-03-30 | 79.32 | $69.86 | 752605 |
| 2026-03-27 | 80.31 | $71.40 | 606902 |
| 2026-03-26 | 81.25 | $76.16 | 887300 |
| 2026-03-25 | 81.79 | $78.71 | 717406 |
| 2026-03-24 | 82.11 | $74.49 | 575700 |
| 2026-03-23 | 82.92 | $78.29 | 386323 |
| 2026-03-20 | 83.40 | $77.26 | 1.6M |
| 2026-03-19 | 84.05 | $77.81 | 733000 |
| 2026-03-18 | 84.71 | $78.97 | 572909 |
| 2026-03-17 | 85.31 | $81.35 | 463400 |
| 2026-03-16 | 85.73 | $80.71 | 570028 |
| 2026-03-13 | 86.26 | $78.16 | 1.1M |
| 2026-03-12 | 87.11 | $81.44 | 781539 |
| 2026-03-11 | 87.70 | $86.00 | 275561 |
| 2026-03-10 | 87.88 | $86.87 | 462800 |
| 2026-03-09 | 87.99 | $89.36 | 418597 |
| 2026-03-06 | 87.85 | $86.42 | 479471 |
| 2026-03-05 | 88.00 | $84.96 | 514087 |
| 2026-03-04 | 88.32 | $89.18 | 457214 |
| 2026-03-03 | 88.22 | $89.43 | 786921 |
| 2026-03-02 | 88.10 | $91.01 | 1.1M |
| 2026-02-27 | 87.79 | $89.03 | 383928 |
| 2026-02-26 | 87.66 | $89.58 | 454800 |
| 2026-02-25 | 87.46 | $89.30 | 396024 |
| 2026-02-24 | 87.26 | $88.76 | 384426 |
| 2026-02-23 | 87.11 | $85.90 | 349726 |
| 2026-02-20 | 87.23 | $87.63 | 290500 |
| 2026-02-19 | 87.19 | $89.86 | 342508 |
| 2026-02-18 | 86.91 | $86.66 | 499724 |
| 2026-02-17 | 86.94 | $83.32 | 398300 |
| 2026-02-13 | 87.32 | $82.36 | 363449 |
| 2026-02-12 | 87.84 | $80.25 | 657021 |
| 2026-02-11 | 88.64 | $80.33 | 693137 |
| 2026-02-10 | 89.51 | $84.36 | 578526 |
| 2026-02-09 | 90.06 | $85.37 | 639000 |
| 2026-02-06 | 90.55 | $82.20 | 640979 |
| 2026-02-05 | 91.43 | $79.07 | 1.3M |
| 2026-02-04 | 92.73 | $77.12 | 2.6M |
| 2026-02-03 | 94.37 | $99.28 | 945031 |
| 2026-02-02 | 93.86 | $93.89 | 732526 |
| 2026-01-30 | 93.85 | $93.88 | 728521 |
| 2026-01-29 | 93.85 | $98.29 | 505179 |
| 2026-01-28 | 93.38 | $100.02 | 443100 |
| 2026-01-27 | 92.68 | $101.04 | 465719 |
| 2026-01-26 | 91.80 | $98.89 | 552324 |
| 2026-01-23 | 91.06 | $99.05 | 453000 |
| 2026-01-22 | 90.22 | $99.48 | 614783 |
| 2026-01-21 | 89.24 | $99.57 | 997104 |
| 2026-01-20 | 88.15 | $97.10 | 932677 |
| 2026-01-16 | 87.21 | $103.02 | 970678 |
| 2026-01-15 | 85.55 | $102.95 | 895311 |
| 2026-01-14 | 83.72 | $98.62 | 970959 |
| 2026-01-13 | 82.15 | $99.14 | 834063 |
| 2026-01-12 | 80.36 | $97.02 | 763513 |
| 2026-01-09 | 78.60 | $93.48 | 570455 |
| 2026-01-08 | 77.04 | $88.74 | 930126 |
| 2026-01-07 | 75.81 | $84.80 | 932620 |
| 2026-01-06 | 74.86 | $84.25 | 556362 |
| 2026-01-05 | 73.87 | $81.29 | 974007 |
| 2026-01-02 | 73.09 | $76.03 | 377114 |
| 2025-12-31 | 72.78 | $73.01 | 437805 |
| 2025-12-30 | 72.76 | $73.85 | 481709 |
| 2025-12-29 | 72.64 | $74.93 | 571117 |
| 2025-12-26 | 72.40 | $74.22 | 279807 |
| 2025-12-24 | 72.21 | $74.70 | 160800 |
| 2025-12-23 | 71.94 | $75.07 | 589700 |
| 2025-12-22 | 71.62 | $73.51 | 560169 |
| 2025-12-19 | 71.42 | $69.65 | 2.0M |
| 2025-12-18 | 71.60 | $68.88 | 470000 |
| 2025-12-17 | 71.89 | $69.63 | 591655 |
| 2025-12-16 | 72.13 | $71.80 | 678126 |
| 2025-12-15 | 72.16 | $74.49 | 674044 |
| 2025-12-12 | 71.92 | $74.49 | 476300 |
| 2025-12-11 | 71.64 | $76.61 | 558458 |
| 2025-12-10 | 71.12 | $75.19 | 979557 |
| 2025-12-09 | 70.69 | $71.86 | 633261 |
| 2025-12-08 | 70.57 | $71.94 | 809177 |
| 2025-12-05 | 70.43 | $70.58 | 504000 |
| 2025-12-04 | 70.41 | $71.35 | 558235 |
| 2025-12-03 | 70.31 | $70.23 | 607928 |
| 2025-12-02 | 70.32 | $67.69 | 321100 |
| 2025-12-01 | 70.60 | $66.80 | 402312 |
| 2025-11-28 | 71.00 | $69.89 | 229500 |
| 2025-11-26 | 71.11 | $69.62 | 656729 |
| 2025-11-25 | 71.27 | $69.05 | 829500 |
| 2025-11-24 | 71.51 | $66.67 | 424600 |
| 2025-11-21 | 72.01 | $66.68 | 928477 |
| 2025-11-20 | 72.58 | $66.12 | 672630 |
| 2025-11-19 | 73.26 | $67.55 | 869300 |
| 2025-11-18 | 73.86 | $67.94 | 693300 |
| 2025-11-17 | 74.48 | $68.35 | 596300 |
| 2025-11-14 | 75.12 | $70.85 | 583300 |
| 2025-11-13 | 75.57 | $71.26 | 618110 |
| 2025-11-12 | 76.03 | $73.10 | 653730 |
| 2025-11-11 | 76.34 | $72.74 | 570400 |
| 2025-11-10 | 76.72 | $74.65 | 536107 |
| 2025-11-07 | 76.93 | $74.07 | 668300 |
| 2025-11-06 | 77.23 | $75.36 | 665686 |
| 2025-11-05 | 77.43 | $78.19 | 845771 |
| 2025-11-04 | 77.35 | $75.71 | 856120 |
| 2025-11-03 | 77.52 | $77.78 | 579800 |
| 2025-10-31 | 77.50 | $77.41 | 530200 |
| 2025-10-30 | 77.51 | $76.80 | 423119 |
| 2025-10-29 | 77.58 | $77.44 | 434402 |
| 2025-10-28 | 77.59 | $77.60 | 310600 |
| 2025-10-27 | 77.59 | $78.55 | 445839 |
| 2025-10-24 | 77.49 | $79.42 | 368513 |
| 2025-10-23 | 77.29 | $77.60 | 417604 |
| 2025-10-22 | 77.26 | $75.54 | 707806 |
| 2025-10-21 | 77.44 | $78.81 | 378906 |
| 2025-10-20 | 77.30 | $77.04 | 517065 |
| 2025-10-17 | 77.32 | $75.54 | 1.1M |
| 2025-10-16 | 77.51 | $77.10 | 666266 |
| 2025-10-15 | 77.55 | $78.15 | 914353 |
| 2025-10-14 | 77.49 | $77.76 | 600184 |
| 2025-10-13 | 77.46 | $76.69 | 849490 |
| 2025-10-10 | 77.54 | $73.58 | 1.1M |
| 2025-10-09 | 77.96 | $80.96 | 552988 |
| 2025-10-08 | 77.64 | $83.92 | 378762 |
| 2025-10-07 | 76.98 | $83.47 | 508816 |
| 2025-10-06 | 76.30 | $84.00 | 572285 |
| 2025-10-03 | 75.49 | $83.50 | 1.0M |
| 2025-10-02 | 74.65 | $82.56 | 711705 |
| 2025-10-01 | 73.81 | $81.18 | 816553 |
| 2025-09-30 | 73.04 | $77.40 | 608332 |
| 2025-09-29 | 72.58 | $75.28 | 1.2M |
| 2025-09-26 | 72.29 | $76.82 | 711848 |
| 2025-09-25 | 71.82 | $73.13 | 1.0M |
| 2025-09-24 | 71.68 | $74.27 | 495867 |
| 2025-09-23 | 71.41 | $75.34 | 570645 |
| 2025-09-22 | 70.99 | $76.57 | 539207 |
| 2025-09-19 | 70.41 | $75.77 | 1.7M |
| 2025-09-18 | 69.84 | $77.10 | 617743 |
| 2025-09-17 | 69.08 | $73.82 | 856900 |
| 2025-09-16 | 68.58 | $74.59 | 824653 |
| 2025-09-15 | 67.94 | $72.81 | 619800 |
| 2025-09-12 | 67.43 | $72.24 | 639100 |
| 2025-09-11 | 66.93 | $73.08 | 572963 |
| 2025-09-10 | 66.28 | $71.70 | 758894 |
| 2025-09-09 | 65.71 | $68.69 | 448925 |
| 2025-09-08 | 65.39 | $68.68 | 583200 |
| 2025-09-05 | 65.05 | $68.93 | 377888 |
| 2025-09-04 | 64.64 | $67.89 | 349018 |
| 2025-09-03 | 64.30 | $67.47 | 400300 |
| 2025-09-02 | 63.96 | $67.66 | 438343 |
| 2025-08-29 | 63.58 | $67.55 | 305847 |
| 2025-08-28 | 63.16 | $68.50 | 395211 |
| 2025-08-27 | 62.59 | $68.13 | 565089 |
| 2025-08-26 | 62.01 | $67.64 | 474210 |
| 2025-08-25 | 61.42 | $67.98 | 533000 |
| 2025-08-22 | 60.73 | $66.83 | 446022 |
| 2025-08-21 | 60.09 | $65.64 | 514189 |
| 2025-08-20 | 59.50 | $64.54 | 637600 |
| 2025-08-19 | 58.97 | $64.22 | 490300 |
| 2025-08-18 | 58.42 | $66.80 | 742100 |
| 2025-08-15 | 57.54 | $66.70 | 1.2M |
| 2025-08-14 | 56.57 | $66.83 | 909100 |
| 2025-08-13 | 55.49 | $68.39 | 2.1M |
| 2025-08-12 | 54.14 | $68.02 | 3.2M |
| 2025-08-11 | 52.67 | $53.58 | 1.3M |
| 2025-08-08 | 52.58 | $52.83 | 583400 |
| 2025-08-07 | 52.55 | $52.62 | 443406 |
| 2025-08-06 | 52.54 | $53.93 | 409464 |
| 2025-08-05 | 52.40 | $54.24 | 461812 |
| 2025-08-04 | 52.20 | $53.56 | 409000 |
| 2025-08-01 | 52.06 | $52.17 | 463819 |
| 2025-07-31 | 52.05 | $52.59 | 498525 |
| 2025-07-30 | 51.99 | $53.00 | 584818 |
| 2025-07-29 | 51.89 | $51.88 | 437826 |
| 2025-07-28 | 51.89 | $52.76 | 347300 |
| 2025-07-25 | 51.80 | $52.98 | 319512 |
| 2025-07-24 | 51.67 | $52.46 | 374956 |
| 2025-07-23 | 51.59 | $52.91 | 506060 |
| 2025-07-22 | 51.45 | $51.51 | 663139 |
| 2025-07-21 | 51.44 | $52.37 | 799000 |
| 2025-07-18 | 51.35 | $51.69 | 1.1M |
| 2025-07-17 | 51.31 | $52.20 | 863500 |
| 2025-07-16 | 51.22 | $51.68 | 1.6M |
| 2025-07-15 | 51.17 | $50.09 | 583800 |
| 2025-07-14 | 51.28 | $51.27 | 635917 |
| 2025-07-11 | 51.28 | $50.96 | 746924 |
| 2025-07-10 | 51.32 | $50.62 | 481758 |
| 2025-07-09 | 51.39 | $52.40 | 634419 |
| 2025-07-08 | 51.28 | $52.00 | 895800 |
| 2025-07-07 | 51.21 | $51.45 | 559441 |
| 2025-07-03 | 51.18 | $51.43 | 290107 |
| 2025-07-02 | 51.16 | $50.50 | 521513 |
| 2025-07-01 | 51.23 | $50.63 | 779392 |
| 2025-06-30 | 51.29 | $53.86 | 928203 |
| 2025-06-27 | 51.02 | $53.41 | 1.5M |
| 2025-06-26 | 50.77 | $51.36 | 617166 |
| 2025-06-25 | 50.70 | $50.13 | 694300 |
| 2025-06-24 | 50.76 | $49.96 | 553800 |
| 2025-06-23 | 50.85 | $51.83 | 935400 |
| 2025-06-20 | 50.75 | $50.77 | 999341 |
| 2025-06-18 | 50.74 | $51.43 | 618435 |
| 2025-06-17 | 50.67 | $52.32 | 788500 |
| 2025-06-16 | 50.50 | $49.53 | 1.1M |
| 2025-06-13 | 50.60 | $52.98 | 1.0M |
| 2025-06-12 | 50.35 | $51.57 | 746600 |
| 2025-06-11 | 50.22 | $52.26 | 729300 |
| 2025-06-10 | 50.01 | $52.52 | 492800 |
| 2025-06-09 | 49.74 | $53.87 | 870815 |
| 2025-06-06 | 49.31 | $53.14 | 633000 |
| 2025-06-05 | 48.90 | $52.01 | 283446 |
| 2025-06-04 | 48.58 | $51.58 | 511000 |
| 2025-06-03 | 48.26 | $50.84 | 733846 |
| 2025-06-02 | 47.99 | $50.36 | 833701 |
| 2025-05-30 | 47.74 | $49.25 | 568821 |
| 2025-05-29 | 47.58 | $48.35 | 318700 |
| 2025-05-28 | 47.50 | $48.34 | 379100 |
| 2025-05-27 | 47.41 | $49.10 | 525023 |
| 2025-05-23 | 47.23 | $47.20 | 320200 |
| 2025-05-22 | 47.23 | $46.91 | 347100 |
| 2025-05-21 | 47.27 | $46.90 | 510600 |
| 2025-05-20 | 47.31 | $48.05 | 604225 |
| 2025-05-19 | 47.23 | $46.64 | 560000 |
| 2025-05-16 | 47.29 | $46.14 | 393023 |
| 2025-05-15 | 47.41 | $45.87 | 747831 |
| 2025-05-14 | 47.58 | $44.88 | 581910 |
| 2025-05-13 | 47.86 | $46.73 | 568200 |
| 2025-05-12 | 47.98 | $46.48 | 622800 |
| 2025-05-09 | 48.14 | $46.34 | 550000 |
| 2025-05-08 | 48.32 | $46.03 | 742530 |
| 2025-05-07 | 48.57 | $47.95 | 963225 |
| 2025-05-06 | 48.63 | $50.41 | 625196 |
| 2025-05-05 | 48.44 | $51.16 | 441233 |
| 2025-05-02 | 48.16 | $51.46 | 376900 |
| 2025-05-01 | 47.81 | $50.03 | 489445 |
| 2025-04-30 | 47.58 | $50.00 | 445528 |
| 2025-04-29 | 47.32 | $50.16 | 447485 |
| 2025-04-28 | 47.02 | $49.73 | 306705 |
| 2025-04-25 | 46.74 | $49.75 | 401517 |
| 2025-04-24 | 46.42 | $49.83 | 460430 |
| 2025-04-23 | 46.06 | $48.06 | 594340 |
| 2025-04-22 | 45.85 | $47.96 | 648300 |
| 2025-04-21 | 45.63 | $47.24 | 333400 |
| 2025-04-17 | 45.46 | $47.96 | 933700 |
| 2025-04-16 | 45.20 | $47.71 | 496531 |
| 2025-04-15 | 44.93 | $48.03 | 452600 |
| 2025-04-14 | 44.60 | $47.16 | 506035 |
| 2025-04-11 | 44.34 | $46.18 | 713100 |
| 2025-04-10 | 44.14 | $44.75 | 491210 |
| 2025-04-09 | 44.08 | $44.61 | 1.2M |
| 2025-04-08 | 44.02 | $42.96 | 761200 |
| 2025-04-07 | 44.13 | $41.52 | 1.1M |
| 2025-04-04 | 44.41 | $43.62 | 1.5M |
| 2025-04-03 | 44.49 | $44.37 | 764300 |
| 2025-04-02 | 44.50 | $45.12 | 504746 |
| 2025-04-01 | 44.44 | $43.49 | 456077 |
| 2025-03-31 | 44.54 | $43.09 | 385741 |
| 2025-03-28 | 44.69 | $42.82 | 341706 |
| 2025-03-27 | 44.89 | $43.60 | 327200 |
| 2025-03-26 | 45.02 | $44.72 | 337510 |
| 2025-03-25 | 45.05 | $46.55 | 528391 |
| 2025-03-24 | 44.90 | $46.59 | 283700 |
| 2025-03-21 | 44.72 | $45.29 | 1.0M |
| 2025-03-20 | 44.66 | $46.46 | 354229 |
| 2025-03-19 | 44.47 | $46.34 | 285449 |
| 2025-03-18 | 44.27 | $45.65 | 443500 |
| 2025-03-17 | 44.13 | $46.44 | 471300 |
| 2025-03-14 | 43.88 | $46.52 | 624215 |
| 2025-03-13 | 43.61 | $45.08 | 800666 |
| 2025-03-12 | 43.45 | $42.10 | 484200 |
| 2025-03-11 | 43.59 | $43.24 | 559200 |
| 2025-03-10 | 43.63 | $42.53 | 691804 |
| 2025-03-07 | 43.74 | $43.84 | 472448 |
| 2025-03-06 | 43.73 | $43.80 | 561300 |
| 2025-03-05 | 43.73 | $43.97 | 464000 |
| 2025-03-04 | 43.70 | $43.28 | 339349 |
| 2025-03-03 | 43.75 | $43.61 | 389900 |
| 2025-02-28 | 43.76 | $44.41 | 395941 |
| 2025-02-27 | 43.69 | $43.35 | 336218 |
| 2025-02-26 | 43.73 | $43.16 | 426300 |
| 2025-02-25 | 43.79 | $43.48 | 506109 |
| 2025-02-24 | 43.82 | $42.39 | 355042 |
| 2025-02-21 | 43.97 | $42.51 | 463815 |
| 2025-02-20 | 44.13 | $43.06 | 467100 |
| 2025-02-19 | 44.24 | $44.00 | 507380 |
| 2025-02-18 | 44.26 | $44.64 | 483100 |
| 2025-02-14 | 44.22 | $44.45 | 566724 |
| 2025-02-13 | 44.20 | $45.64 | 464906 |
| 2025-02-12 | 44.05 | $45.77 | 532500 |
| 2025-02-11 | 43.87 | $46.76 | 501200 |
| 2025-02-10 | 43.56 | $46.99 | 531904 |
| 2025-02-07 | 43.20 | $45.35 | 764303 |
| 2025-02-06 | 42.97 | $47.34 | 864043 |
| 2025-02-05 | 42.51 | $49.88 | 3.4M |
| 2025-02-04 | 41.74 | $42.09 | 658319 |
| 2025-02-03 | 41.70 | $41.99 | 479631 |
| 2025-01-31 | 41.67 | $41.69 | 437500 |
| 2025-01-30 | 41.67 | $40.60 | 305400 |
| 2025-01-29 | 41.78 | $39.67 | 292606 |
| 2025-01-28 | 42.00 | $41.22 | 268400 |
| 2025-01-27 | 42.09 | $41.10 | 317707 |
| 2025-01-24 | 42.19 | $42.71 | 278744 |
| 2025-01-23 | 42.14 | $42.46 | 294521 |
| 2025-01-22 | 42.10 | $42.68 | 336639 |
| 2025-01-21 | 42.04 | $43.58 | 506745 |
| 2025-01-17 | 41.88 | $42.92 | 752200 |
| 2025-01-16 | 41.77 | $42.86 | 240500 |
| 2025-01-15 | 41.66 | $43.28 | 236228 |
| 2025-01-14 | 41.48 | $43.01 | 283200 |
| 2025-01-13 | 41.32 | $41.75 | 365636 |
| 2025-01-10 | 41.28 | $41.90 | 438300 |
| 2025-01-08 | 41.21 | $43.76 | 493194 |
| 2025-01-07 | 40.95 | $42.42 | 432400 |
| 2025-01-06 | 40.79 | $42.87 | 358800 |
| 2025-01-03 | 40.57 | $42.66 | 403387 |
| 2025-01-02 | 40.35 | $42.32 | 335100 |
| 2024-12-31 | 40.15 | $42.00 | 466700 |
| 2024-12-30 | 39.95 | $42.00 | 388100 |
| 2024-12-27 | 39.73 | $41.85 | 602242 |
| 2024-12-26 | 39.51 | $41.99 | 337733 |
| 2024-12-24 | 39.25 | $40.68 | 112549 |
| 2024-12-23 | 39.10 | $40.30 | 554124 |
| 2024-12-20 | 38.97 | $39.70 | 1.7M |
| 2024-12-19 | 38.90 | $39.02 | 517800 |
| 2024-12-18 | 38.88 | $38.07 | 711419 |
| 2024-12-17 | 38.97 | $38.24 | 444524 |
| 2024-12-16 | 39.05 | $39.33 | 434127 |
| 2024-12-13 | 39.02 | $37.87 | 394633 |
| 2024-12-12 | 39.14 | $38.68 | 570508 |
| 2024-12-11 | 39.19 | $39.19 | 500538 |
| 2024-12-10 | 39.19 | $38.09 | 387400 |
| 2024-12-09 | 39.30 | $38.07 | 364800 |
| 2024-12-06 | 39.43 | $38.32 | 362300 |
| 2024-12-05 | 39.55 | $38.37 | 666242 |
| 2024-12-04 | 39.67 | $39.69 | 2.1M |
| 2024-12-03 | 39.67 | $39.14 | 381842 |
| 2024-12-02 | 39.73 | $40.01 | 390112 |
| 2024-11-29 | 39.70 | $41.13 | 228221 |
| 2024-11-27 | 39.54 | $41.05 | 221817 |
| 2024-11-26 | 39.39 | $41.51 | 258528 |
| 2024-11-25 | 39.16 | $40.94 | 488086 |
| 2024-11-22 | 38.98 | $40.94 | 288462 |
| 2024-11-21 | 38.77 | $39.98 | 336636 |
| 2024-11-20 | 38.64 | $38.92 | 303519 |
| 2024-11-19 | 38.61 | $38.97 | 283028 |
| 2024-11-18 | 38.57 | $38.73 | 435500 |
| 2024-11-15 | 38.56 | $39.32 | 418900 |
| 2024-11-14 | 38.48 | $40.84 | 409746 |
| 2024-11-13 | 38.23 | $43.27 | 458428 |
| 2024-11-12 | 37.70 | $43.64 | 361000 |
| 2024-11-11 | 37.07 | $43.91 | 669200 |
| 2024-11-08 | 36.35 | $42.70 | 718300 |
| 2024-11-07 | 35.69 | $41.95 | 981900 |
| 2024-11-06 | 35.03 | $42.22 | 1.5M |
| 2024-11-05 | 34.27 | $34.19 | 585800 |
| 2024-11-04 | 34.28 | $33.25 | 431236 |
| 2024-11-01 | 34.38 | $33.18 | 402015 |
| 2024-10-31 | 34.51 | $32.35 | 406100 |
| 2024-10-30 | 34.74 | $33.37 | 438938 |
| 2024-10-29 | 34.88 | $33.50 | 191000 |
| 2024-10-28 | 35.03 | $33.66 | 268810 |
| 2024-10-25 | 35.17 | $33.42 | 306844 |
| 2024-10-24 | 35.36 | $33.19 | 270700 |
| 2024-10-23 | 35.59 | $33.80 | 342600 |
| 2024-10-22 | 35.77 | $34.31 | 426800 |
| 2024-10-21 | 35.93 | $34.45 | 393200 |
| 2024-10-18 | 36.08 | $34.50 | 539300 |
| 2024-10-17 | 36.25 | $34.39 | 365800 |
| 2024-10-16 | 36.45 | $35.61 | 425900 |
| 2024-10-15 | 36.53 | $35.99 | 545606 |
| 2024-10-14 | 36.59 | $35.85 | 398300 |
| 2024-10-11 | 36.67 | $36.20 | 543102 |
| 2024-10-10 | 36.72 | $35.44 | 448900 |
| 2024-10-09 | 36.85 | $36.27 | 249008 |
| 2024-10-08 | 36.91 | $36.62 | 334277 |
| 2024-10-07 | 36.94 | $36.75 | 288417 |
| 2024-10-04 | 36.97 | $37.35 | 217600 |
| 2024-10-03 | 36.92 | $37.24 | 340000 |
| 2024-10-02 | 36.89 | $37.53 | 285500 |
| 2024-10-01 | 36.82 | $37.89 | 486110 |
| 2024-09-30 | 36.71 | $37.00 | 346500 |
| 2024-09-27 | 36.68 | $37.50 | 357600 |
| 2024-09-26 | 36.60 | $36.97 | 248946 |
| 2024-09-25 | 36.56 | $36.20 | 335421 |
| 2024-09-24 | 36.59 | $36.58 | 373458 |
| 2024-09-23 | 36.60 | $36.11 | 268700 |
| 2024-09-20 | 36.65 | $35.90 | 1.7M |
| 2024-09-19 | 36.73 | $35.56 | 396500 |
| 2024-09-18 | 36.85 | $36.31 | 410800 |
| 2024-09-17 | 36.90 | $36.85 | 491700 |
| 2024-09-16 | 36.91 | $37.48 | 438507 |
| 2024-09-13 | 36.85 | $38.02 | 316747 |
| 2024-09-12 | 36.73 | $36.83 | 371238 |
| 2024-09-11 | 36.72 | $35.92 | 471600 |
| 2024-09-10 | 36.80 | $35.97 | 302241 |
| 2024-09-09 | 36.89 | $36.26 | 411702 |
| 2024-09-06 | 36.95 | $36.40 | 382915 |
| 2024-09-05 | 37.01 | $37.58 | 285744 |
| 2024-09-04 | 36.95 | $37.54 | 342134 |
| 2024-09-03 | 36.89 | $37.19 | 496000 |
| 2024-08-30 | 36.86 | $37.90 | 446800 |
| 2024-08-29 | 36.75 | $37.55 | 385602 |
| 2024-08-28 | 36.66 | $37.10 | 388710 |
| 2024-08-27 | 36.62 | $37.28 | 458000 |
| 2024-08-26 | 36.55 | $37.38 | 507800 |
| 2024-08-23 | 36.46 | $37.49 | 532100 |
| 2024-08-22 | 36.35 | $36.90 | 663039 |
| 2024-08-21 | 36.30 | $38.34 | 499400 |
| 2024-08-20 | 36.08 | $38.71 | 487900 |
| 2024-08-19 | 35.80 | $39.99 | 962300 |
| 2024-08-16 | 35.36 | $40.10 | 1.0M |
| 2024-08-15 | 34.87 | $40.12 | 1.9M |
| 2024-08-14 | 34.31 | $40.00 | 5.6M |
| 2024-08-13 | 33.71 | $34.00 | 983506 |
| 2024-08-12 | 33.68 | $33.94 | 473510 |
| 2024-08-09 | 33.66 | $35.60 | 718500 |
| 2024-08-08 | 33.45 | $34.66 | 280927 |
| 2024-08-07 | 33.32 | $33.78 | 792246 |
| 2024-08-06 | 33.28 | $33.60 | 387800 |
| 2024-08-05 | 33.24 | $32.87 | 344500 |
| 2024-08-02 | 33.28 | $33.68 | 311300 |
| 2024-08-01 | 33.24 | $34.38 | 468000 |
| 2024-07-31 | 33.12 | $35.55 | 454937 |
| 2024-07-30 | 32.86 | $34.64 | 459740 |
| 2024-07-29 | 32.68 | $35.08 | 468006 |
| 2024-07-26 | 32.42 | $35.34 | 696700 |
| 2024-07-25 | 32.12 | $34.55 | 628310 |
| 2024-07-24 | 31.86 | $34.75 | 940809 |
| 2024-07-23 | 31.56 | $35.17 | 507200 |
| 2024-07-22 | 31.18 | $34.15 | 518584 |
| 2024-07-19 | 30.86 | $33.39 | 1.7M |
| 2024-07-18 | 30.60 | $32.36 | 588071 |
| 2024-07-17 | 30.41 | $33.45 | 545798 |
| 2024-07-16 | 30.09 | $33.78 | 755829 |
| 2024-07-15 | 29.71 | $32.41 | 621191 |
| 2024-07-12 | 29.42 | $31.18 | 352540 |
| 2024-07-11 | 29.24 | $31.29 | 578699 |
| 2024-07-10 | 29.02 | $29.85 | 328705 |
| 2024-07-09 | 28.93 | $30.48 | 404298 |
| 2024-07-08 | 28.77 | $30.10 | 482524 |
| 2024-07-05 | 28.63 | $29.17 | 327619 |
| 2024-07-03 | 28.57 | $29.11 | 191238 |
| 2024-07-02 | 28.52 | $28.94 | 590211 |
| 2024-07-01 | 28.47 | $28.35 | 1.1M |
| 2024-06-28 | 28.48 | $26.99 | 7.9M |
| 2024-06-27 | 28.64 | $26.76 | 724728 |
| 2024-06-26 | 28.84 | $27.21 | 617415 |
| 2024-06-25 | 29.01 | $27.10 | 889939 |
| 2024-06-24 | 29.21 | $28.18 | 566120 |
| 2024-06-21 | 29.32 | $28.24 | 2.1M |
| 2024-06-20 | 29.43 | $26.61 | 698217 |
| 2024-06-18 | 29.73 | $27.80 | 808902 |
| 2024-06-17 | 29.93 | $28.13 | 807442 |
| 2024-06-14 | 30.12 | $28.69 | 338123 |
| 2024-06-13 | 30.27 | $28.82 | 336333 |
| 2024-06-12 | 30.43 | $30.20 | 317650 |
| 2024-06-11 | 30.45 | $30.18 | 264202 |
| 2024-06-10 | 30.48 | $30.71 | 248080 |
| 2024-06-07 | 30.46 | $30.23 | 272893 |
| 2024-06-06 | 30.48 | $30.17 | 360671 |
| 2024-06-05 | 30.51 | $30.38 | 283755 |
| 2024-06-04 | 30.53 | $30.33 | 356973 |
| 2024-06-03 | 30.55 | $31.36 | 303275 |
| 2024-05-31 | 30.46 | $30.95 | 560398 |
| 2024-05-30 | 30.41 | $31.25 | 413518 |
| 2024-05-29 | 30.32 | $30.16 | 342954 |
| 2024-05-28 | 30.34 | $31.26 | 409656 |
| 2024-05-24 | 30.24 | $31.18 | 413882 |
| 2024-05-23 | 30.14 | $31.48 | 313778 |
| 2024-05-22 | 30.00 | $32.06 | 355994 |
| 2024-05-21 | 29.78 | $31.82 | 383164 |
| 2024-05-20 | 29.57 | $32.45 | 565858 |
| 2024-05-17 | 29.27 | $31.65 | 549135 |
| 2024-05-16 | 29.02 | $31.23 | 623286 |
| 2024-05-15 | 28.78 | $29.71 | 407256 |
| 2024-05-14 | 28.69 | $28.93 | 576669 |
| 2024-05-13 | 28.66 | $28.75 | 632403 |
| 2024-05-10 | 28.65 | $27.99 | 608526 |
| 2024-05-09 | 28.72 | $28.83 | 780091 |
| 2024-05-08 | 28.71 | $28.77 | 1.4M |
| 2024-05-07 | 28.70 | $29.11 | 586720 |
| 2024-05-06 | 28.66 | $29.18 | 680585 |
| 2024-05-03 | 28.60 | $29.04 | 546852 |
| 2024-05-02 | 28.56 | $29.34 | 305062 |
| 2024-05-01 | 28.47 | $28.66 | 431429 |
| 2024-04-30 | 28.45 | $28.20 | 399062 |
| 2024-04-29 | 28.48 | $29.09 | 345044 |
| 2024-04-26 | 28.42 | $29.08 | 353300 |
| 2024-04-25 | 28.35 | $28.79 | 425234 |
| 2024-04-24 | 28.30 | $28.48 | 442179 |
| 2024-04-23 | 28.28 | $27.44 | 372522 |
| 2024-04-22 | 28.37 | $27.52 | 335074 |
| 2024-04-19 | 28.46 | $27.98 | 390263 |
| 2024-04-18 | 28.51 | $28.31 | 348436 |
| 2024-04-17 | 28.53 | $27.46 | 337748 |
| 2024-04-16 | 28.65 | $27.56 | 289513 |
| 2024-04-15 | 28.76 | $28.40 | 365596 |
| 2024-04-12 | 28.80 | $28.77 | 254321 |
| 2024-04-11 | 28.80 | $28.85 | 260803 |
| 2024-04-10 | 28.80 | $28.61 | 311672 |
| 2024-04-09 | 28.81 | $29.29 | 248684 |
| 2024-04-08 | 28.76 | $29.24 | 329714 |
| 2024-04-05 | 28.71 | $28.44 | 278399 |
| 2024-04-04 | 28.74 | $28.43 | 270035 |
| 2024-04-03 | 28.78 | $28.73 | 296048 |
| 2024-04-02 | 28.78 | $28.11 | 414354 |
| 2024-04-01 | 28.85 | $29.11 | 351198 |
| 2024-03-28 | 28.82 | $29.50 | 336983 |
| 2024-03-27 | 28.75 | $28.86 | 402141 |
| 2024-03-26 | 28.74 | $27.33 | 311804 |
| 2024-03-25 | 28.89 | $27.40 | 296594 |
| 2024-03-22 | 29.05 | $27.53 | 276424 |
| 2024-03-21 | 29.21 | $28.67 | 481857 |
| 2024-03-20 | 29.26 | $27.79 | 490488 |
| 2024-03-19 | 29.42 | $27.49 | 548395 |
| 2024-03-18 | 29.62 | $28.27 | 517777 |
| 2024-03-15 | 29.77 | $28.75 | 925189 |
| 2024-03-14 | 29.87 | $29.41 | 406741 |
| 2024-03-13 | 29.92 | $29.85 | 466030 |
| 2024-03-12 | 29.93 | $30.21 | 436028 |
| 2024-03-11 | 29.90 | $30.93 | 319503 |
| 2024-03-08 | 29.79 | $31.08 | 462282 |
| 2024-03-07 | 29.65 | $30.72 | 567680 |
| 2024-03-06 | 29.54 | $29.94 | 438620 |
| 2024-03-05 | 29.50 | $28.83 | 357129 |
| 2024-03-04 | 29.57 | $29.57 | 468936 |
| 2024-03-01 | 29.57 | $29.73 | 370701 |
| 2024-02-29 | 29.55 | $29.87 | 1.1M |
| 2024-02-28 | 29.52 | $29.57 | 707118 |
| 2024-02-27 | 29.52 | $29.31 | 666444 |
| 2024-02-26 | 29.54 | $28.75 | 262350 |
| 2024-02-23 | 29.62 | $28.33 | 291085 |
| 2024-02-22 | 29.76 | $28.07 | 402951 |
| 2024-02-21 | 29.93 | $28.38 | 539703 |
| 2024-02-20 | 30.10 | $28.75 | 429919 |
| 2024-02-16 | 30.24 | $29.13 | 443951 |
| 2024-02-15 | 30.36 | $30.44 | 428120 |
| 2024-02-14 | 30.35 | $30.55 | 635081 |
| 2024-02-13 | 30.33 | $30.04 | 922757 |
| 2024-02-12 | 30.36 | $29.88 | 1.0M |
| 2024-02-09 | 30.41 | $29.30 | 3.1M |
| 2024-02-08 | 30.52 | $26.23 | 1.3M |
| 2024-02-07 | 30.98 | $26.80 | 3.0M |
| 2024-02-06 | 31.42 | $30.25 | 790699 |
| 2024-02-05 | 31.54 | $30.29 | 444191 |
| 2024-02-02 | 31.67 | $30.55 | 348120 |
| 2024-02-01 | 31.79 | $30.70 | 589324 |
| 2024-01-31 | 31.90 | $29.66 | 532153 |
| 2024-01-30 | 32.14 | $30.44 | 409238 |
| 2024-01-29 | 32.32 | $30.98 | 351506 |
| 2024-01-26 | 32.46 | $30.59 | 286639 |
| 2024-01-25 | 32.65 | $30.92 | 392398 |
| 2024-01-24 | 32.84 | $31.15 | 252286 |
| 2024-01-23 | 33.01 | $31.57 | 393591 |
| 2024-01-22 | 33.17 | $31.52 | 481611 |
| 2024-01-19 | 33.34 | $30.95 | 376631 |
| 2024-01-18 | 33.59 | $30.90 | 803705 |
| 2024-01-17 | 33.87 | $30.97 | 393318 |
| 2024-01-16 | 34.18 | $31.80 | 353990 |
| 2024-01-12 | 34.43 | $32.32 | 1.3M |
| 2024-01-11 | 34.65 | $32.05 | 528903 |
| 2024-01-10 | 34.92 | $32.46 | 504278 |
| 2024-01-09 | 35.18 | $33.11 | 332881 |
| 2024-01-08 | 35.40 | $33.50 | 386166 |
| 2024-01-05 | 35.60 | $33.42 | 323730 |
| 2024-01-04 | 35.83 | $33.50 | 441588 |
| 2024-01-03 | 36.08 | $32.98 | 748600 |
| 2024-01-02 | 36.40 | $36.05 | 260917 |
| 2023-12-29 | 36.44 | $36.57 | 299892 |
| 2023-12-28 | 36.43 | $36.85 | 208570 |
| 2023-12-27 | 36.38 | $36.27 | 352093 |
| 2023-12-26 | 36.39 | $36.78 | 230294 |
| 2023-12-22 | 36.35 | $36.52 | 175949 |
| 2023-12-21 | 36.34 | $36.77 | 473075 |
| 2023-12-20 | 36.29 | $36.93 | 324894 |
| 2023-12-19 | 36.22 | $37.64 | 393968 |
| 2023-12-18 | 36.07 | $36.73 | 330384 |
| 2023-12-15 | 36.01 | $37.46 | 2.0M |
| 2023-12-14 | 35.85 | $36.78 | 565063 |
| 2023-12-13 | 35.75 | $38.37 | 367655 |
| 2023-12-12 | 35.48 | $37.89 | 385940 |
| 2023-12-11 | 35.23 | $37.00 | 487120 |
| 2023-12-08 | 35.04 | $36.28 | 223453 |
| 2023-12-07 | 34.91 | $36.10 | 242281 |
| 2023-12-06 | 34.78 | $35.47 | 267631 |
| 2023-12-05 | 34.71 | $35.62 | 223017 |
| 2023-12-04 | 34.61 | $35.91 | 376977 |
| 2023-12-01 | 34.48 | $35.19 | 313745 |
| 2023-11-30 | 34.40 | $34.29 | 341786 |
| 2023-11-29 | 34.42 | $33.53 | 601595 |
| 2023-11-28 | 34.51 | $33.26 | 447116 |
| 2023-11-27 | 34.64 | $32.80 | 399103 |
| 2023-11-24 | 34.83 | $34.33 | 91706 |
| 2023-11-22 | 34.89 | $34.27 | 214703 |
| 2023-11-21 | 34.95 | $34.38 | 241007 |
| 2023-11-20 | 35.01 | $34.18 | 265454 |
| 2023-11-17 | 35.10 | $34.10 | 325631 |
| 2023-11-16 | 35.20 | $34.25 | 630505 |
| 2023-11-15 | 35.31 | $34.78 | 513442 |
| 2023-11-14 | 35.36 | $34.70 | 381033 |
| 2023-11-13 | 35.43 | $33.44 | 676094 |
| 2023-11-10 | 35.64 | $32.36 | 482490 |
| 2023-11-09 | 35.98 | $31.69 | 1.0M |
| 2023-11-08 | 36.44 | $32.15 | 1.7M |
| 2023-11-07 | 36.89 | $36.78 | 368463 |
| 2023-11-06 | 36.90 | $37.15 | 213556 |
| 2023-11-03 | 36.87 | $37.22 | 372038 |
| 2023-11-02 | 36.84 | $37.08 | 289212 |
| 2023-11-01 | 36.81 | $35.89 | 405055 |
| 2023-10-31 | 36.91 | $35.98 | 245677 |
| 2023-10-30 | 37.01 | $35.53 | 194812 |
| 2023-10-27 | 37.16 | $35.82 | 405137 |
| 2023-10-26 | 37.30 | $36.03 | 268594 |
| 2023-10-25 | 37.44 | $36.21 | 395672 |
| 2023-10-24 | 37.57 | $36.27 | 220757 |
| 2023-10-23 | 37.70 | $36.06 | 233636 |
| 2023-10-20 | 37.87 | $37.26 | 371246 |
| 2023-10-19 | 37.94 | $38.50 | 451442 |
| 2023-10-18 | 37.88 | $38.18 | 295446 |
| 2023-10-17 | 37.85 | $38.66 | 304562 |
| 2023-10-16 | 37.76 | $38.96 | 296815 |
| 2023-10-13 | 37.64 | $38.63 | 284997 |
| 2023-10-12 | 37.53 | $38.05 | 291393 |
| 2023-10-11 | 37.48 | $39.31 | 348942 |
| 2023-10-10 | 37.28 | $39.01 | 785046 |
| 2023-10-09 | 37.10 | $39.00 | 628867 |
| 2023-10-06 | 36.90 | $36.31 | 321517 |
| 2023-10-05 | 36.97 | $36.13 | 470676 |
| 2023-10-04 | 37.05 | $36.17 | 610374 |
| 2023-10-03 | 37.15 | $35.91 | 444237 |
| 2023-10-02 | 37.28 | $36.30 | 368540 |
| 2023-09-29 | 37.38 | $37.09 | 314323 |
| 2023-09-28 | 37.41 | $36.80 | 472069 |
| 2023-09-27 | 37.47 | $36.51 | 287241 |
| 2023-09-26 | 37.58 | $35.99 | 602705 |
| 2023-09-25 | 37.74 | $37.20 | 479282 |
| 2023-09-22 | 37.80 | $37.84 | 423613 |
| 2023-09-21 | 37.80 | $37.88 | 448723 |
| 2023-09-20 | 37.79 | $38.40 | 439727 |
| 2023-09-19 | 37.72 | $38.36 | 528707 |
| 2023-09-18 | 37.65 | $38.96 | 774964 |
| 2023-09-15 | 37.52 | $37.93 | 2.9M |
| 2023-09-14 | 37.47 | $37.99 | 562106 |
| 2023-09-13 | 37.42 | $37.82 | 631105 |
| 2023-09-12 | 37.38 | $36.43 | 428171 |
| 2023-09-11 | 37.48 | $35.48 | 927813 |
| 2023-09-08 | 37.69 | $36.31 | 434337 |
| 2023-09-07 | 37.83 | $36.99 | 527457 |
| 2023-09-06 | 37.92 | $36.94 | 673724 |
| 2023-09-05 | 38.02 | $35.90 | 876856 |
| 2023-09-01 | 38.25 | $38.95 | 460169 |
| 2023-08-31 | 38.17 | $39.25 | 380339 |
| 2023-08-30 | 38.06 | $39.61 | 444891 |
| 2023-08-29 | 37.90 | $40.21 | 746916 |
| 2023-08-28 | 37.65 | $40.38 | 599447 |
| 2023-08-25 | 37.37 | $39.32 | 491022 |
| 2023-08-24 | 37.16 | $38.67 | 487472 |
| 2023-08-23 | 37.00 | $39.70 | 872766 |
| 2023-08-22 | 36.72 | $37.96 | 587103 |
| 2023-08-21 | 36.59 | $38.01 | 814899 |
| 2023-08-18 | 36.44 | $37.53 | 13.3M |
| 2023-08-17 | 36.32 | $37.09 | 3.2M |
| 2023-08-16 | 36.24 | $36.17 | 2.2M |
| 2023-08-15 | 36.25 | $33.84 | 786446 |
| 2023-08-14 | 36.50 | $35.04 | 526938 |
| 2023-08-11 | 36.65 | $35.30 | 491127 |
| 2023-08-10 | 36.80 | $35.73 | 271979 |
| 2023-08-09 | 36.91 | $36.21 | 292270 |
| 2023-08-08 | 36.98 | $37.34 | 261162 |
| 2023-08-07 | 36.95 | $38.18 | 199709 |
| 2023-08-04 | 36.82 | $38.14 | 371195 |
| 2023-08-03 | 36.68 | $37.96 | 214148 |
| 2023-08-02 | 36.54 | $37.42 | 307017 |
| 2023-08-01 | 36.45 | $37.94 | 324468 |
| 2023-07-31 | 36.29 | $37.98 | 577856 |
| 2023-07-28 | 36.11 | $36.79 | 225758 |
| 2023-07-27 | 36.04 | $36.50 | 416763 |
| 2023-07-26 | 35.99 | $37.27 | 262279 |
| 2023-07-25 | 35.86 | $36.61 | 262701 |
| 2023-07-24 | 35.78 | $36.32 | 211350 |
| 2023-07-21 | 35.72 | $36.30 | 296831 |
| 2023-07-20 | 35.66 | $36.23 | 253732 |
| 2023-07-19 | 35.60 | $36.14 | 497619 |
| 2023-07-18 | 35.55 | $35.09 | 309928 |
| 2023-07-17 | 35.60 | $34.90 | 218766 |
| 2023-07-14 | 35.67 | $34.38 | 319753 |
| 2023-07-13 | 35.81 | $35.43 | 319267 |
| 2023-07-12 | 35.84 | $35.51 | 362807 |
| 2023-07-11 | 35.88 | $34.67 | 423601 |
| 2023-07-10 | 36.01 | $33.85 | 425856 |
| 2023-07-07 | 36.23 | $33.85 | 821102 |
| 2023-07-06 | 36.49 | $33.40 | 803018 |
| 2023-07-05 | 36.81 | $34.91 | 798128 |
| 2023-07-03 | 37.01 | $34.97 | 344652 |
| 2023-06-30 | 37.22 | $34.59 | 878546 |
| 2023-06-29 | 37.50 | $34.13 | 1.2M |
| 2023-06-28 | 37.86 | $32.87 | 888362 |
| 2023-06-27 | 38.38 | $33.06 | 1.5M |
| 2023-06-26 | 38.94 | $31.50 | 6.4M |
| 2023-06-23 | 39.73 | $34.87 | 967550 |
| 2023-06-22 | 40.24 | $36.41 | 547263 |
| 2023-06-21 | 40.64 | $38.10 | 422394 |
| 2023-06-20 | 40.91 | $37.79 | 666555 |
| 2023-06-16 | 41.23 | $38.66 | 1.4M |
| 2023-06-15 | 41.51 | $39.70 | 886414 |
| 2023-06-14 | 41.70 | $40.48 | 647357 |
| 2023-06-13 | 41.82 | $41.34 | 1.5M |
| 2023-06-12 | 41.87 | $43.05 | 320535 |
| 2023-06-09 | 41.75 | $42.83 | 198012 |
| 2023-06-08 | 41.64 | $42.83 | 169071 |
| 2023-06-07 | 41.51 | $42.53 | 263773 |
| 2023-06-06 | 41.40 | $41.97 | 250653 |
| 2023-06-05 | 41.35 | $41.00 | 209845 |
| 2023-06-02 | 41.38 | $41.03 | 217728 |
| 2023-06-01 | 41.42 | $40.18 | 340187 |
| 2023-05-31 | 41.55 | $40.59 | 218472 |
| 2023-05-30 | 41.65 | $40.55 | 226430 |
| 2023-05-26 | 41.77 | $39.49 | 233575 |
| 2023-05-25 | 42.00 | $39.49 | 365628 |
| 2023-05-24 | 42.27 | $40.04 | 209703 |
| 2023-05-23 | 42.50 | $40.66 | 133839 |
| 2023-05-22 | 42.70 | $41.64 | 195051 |
| 2023-05-19 | 42.81 | $41.40 | 193428 |
| 2023-05-18 | 42.96 | $41.44 | 186795 |
| 2023-05-17 | 43.12 | $41.79 | 198604 |
| 2023-05-16 | 43.26 | $41.50 | 370072 |
| 2023-05-15 | 43.44 | $41.95 | 380518 |
| 2023-05-12 | 43.60 | $41.14 | 597524 |
| 2023-05-11 | 43.86 | $39.60 | 240979 |
| 2023-05-10 | 44.31 | $39.79 | 256788 |
| 2023-05-09 | 44.78 | $40.10 | 246442 |
| 2023-05-08 | 45.28 | $39.51 | 273705 |
| 2023-05-05 | 45.88 | $40.14 | 666158 |
| 2023-05-04 | 46.49 | $39.16 | 970750 |
| 2023-05-03 | 47.26 | $37.44 | 2.5M |
| 2023-05-02 | 48.29 | $45.28 | 518632 |
| 2023-05-01 | 48.61 | $46.61 | 211878 |
| 2023-04-28 | 48.82 | $47.67 | 174286 |
| 2023-04-27 | 48.94 | $47.22 | 179300 |
| 2023-04-26 | 49.12 | $46.35 | 289555 |
| 2023-04-25 | 49.41 | $47.28 | 224038 |
| 2023-04-24 | 49.64 | $47.74 | 161405 |
| 2023-04-21 | 49.84 | $47.67 | 168648 |
| 2023-04-20 | 50.06 | $47.60 | 215122 |
| 2023-04-19 | 50.32 | $48.34 | 400093 |
| 2023-04-18 | 50.53 | $49.21 | 369680 |
| 2023-04-17 | 50.67 | $49.77 | 187004 |
| 2023-04-14 | 50.77 | $49.89 | 190571 |
| 2023-04-13 | 50.86 | $51.92 | 143265 |
| 2023-04-12 | 50.75 | $51.67 | 172737 |
| 2023-04-11 | 50.65 | $52.36 | 402652 |
| 2023-04-10 | 50.47 | $52.00 | 267192 |
| 2023-04-06 | 50.31 | $51.30 | 193617 |
| 2023-04-05 | 50.20 | $50.58 | 135572 |
| 2023-04-04 | 50.16 | $50.73 | 247107 |
| 2023-04-03 | 50.10 | $50.79 | 222615 |
| 2023-03-31 | 50.03 | $51.12 | 195412 |
| 2023-03-30 | 49.92 | $51.71 | 204190 |
| 2023-03-29 | 49.73 | $50.53 | 269468 |
| 2023-03-28 | 49.64 | $50.28 | 288772 |
| 2023-03-27 | 49.58 | $49.70 | 353685 |
| 2023-03-24 | 49.56 | $49.00 | 295287 |
| 2023-03-23 | 49.62 | $47.75 | 251499 |
| 2023-03-22 | 49.82 | $47.22 | 170283 |
| 2023-03-21 | 50.10 | $48.37 | 246080 |
| 2023-03-20 | 50.28 | $47.12 | 229032 |
| 2023-03-17 | 50.61 | $46.21 | 559959 |
| 2023-03-16 | 51.07 | $47.61 | 258465 |
| 2023-03-15 | 51.44 | $48.40 | 250591 |
| 2023-03-14 | 51.76 | $49.82 | 256652 |
| 2023-03-13 | 51.96 | $48.09 | 321720 |
| 2023-03-10 | 52.37 | $49.85 | 290200 |
| 2023-03-09 | 52.63 | $50.54 | 334751 |
| 2023-03-08 | 52.85 | $51.58 | 271816 |
| 2023-03-07 | 52.99 | $52.03 | 242010 |
| 2023-03-06 | 53.09 | $52.96 | 232552 |
| 2023-03-03 | 53.10 | $53.62 | 250961 |
| 2023-03-02 | 53.05 | $53.41 | 340205 |
| 2023-03-01 | 53.01 | $53.31 | 350486 |
| 2023-02-28 | 52.98 | $52.34 | 591241 |
| 2023-02-27 | 53.04 | $53.33 | 296231 |
| 2023-02-24 | 53.01 | $53.62 | 235883 |
| 2023-02-23 | 52.95 | $53.52 | 260582 |
| 2023-02-22 | 52.89 | $53.63 | 321050 |
| 2023-02-21 | 52.81 | $53.29 | 336060 |
| 2023-02-17 | 52.76 | $53.96 | 258946 |
| 2023-02-16 | 52.64 | $54.38 | 246501 |
| 2023-02-15 | 52.45 | $54.69 | 321945 |
| 2023-02-14 | 52.22 | $54.51 | 183568 |
| 2023-02-13 | 51.98 | $54.76 | 330281 |
| 2023-02-10 | 51.68 | $54.11 | 305722 |
| 2023-02-09 | 51.43 | $54.05 | 271326 |
| 2023-02-08 | 51.15 | $54.21 | 287756 |
| 2023-02-07 | 50.83 | $54.56 | 409978 |
| 2023-02-06 | 50.44 | $54.90 | 375867 |
| 2023-02-03 | 49.97 | $55.25 | 415334 |
| 2023-02-02 | 49.41 | $55.80 | 662077 |
| 2023-02-01 | 48.74 | $56.19 | 2.4M |
| 2023-01-31 | 47.95 | $49.99 | 464463 |
| 2023-01-30 | 47.74 | $48.94 | 223020 |
| 2023-01-27 | 47.61 | $50.54 | 219481 |
| 2023-01-26 | 47.31 | $49.02 | 176088 |
| 2023-01-25 | 47.13 | $48.14 | 203428 |
| 2023-01-24 | 47.02 | $48.04 | 186325 |
| 2023-01-23 | 46.91 | $48.75 | 208757 |
| 2023-01-20 | 46.72 | $48.46 | 248926 |
| 2023-01-19 | 46.54 | $46.92 | 195695 |
| 2023-01-18 | 46.49 | $47.16 | 192156 |
| 2023-01-17 | 46.42 | $47.54 | 250950 |
| 2023-01-13 | 46.31 | $47.33 | 181293 |
| 2023-01-12 | 46.20 | $48.49 | 231044 |
| 2023-01-11 | 45.96 | $46.76 | 215912 |
| 2023-01-10 | 45.87 | $46.48 | 169815 |
| 2023-01-09 | 45.81 | $45.54 | 224388 |
| 2023-01-06 | 45.84 | $47.38 | 167874 |
| 2023-01-05 | 45.68 | $46.41 | 407287 |
| 2023-01-04 | 45.60 | $45.33 | 319687 |
| 2023-01-03 | 45.63 | $44.56 | 536191 |
| 2022-12-30 | 45.74 | $44.74 | 211990 |
| 2022-12-29 | 45.85 | $43.47 | 180749 |
| 2022-12-28 | 46.10 | $42.77 | 401876 |
| 2022-12-27 | 46.45 | $43.69 | 150901 |
| 2022-12-23 | 46.74 | $43.50 | 258236 |
| 2022-12-22 | 47.08 | $43.84 | 298693 |
| 2022-12-21 | 47.42 | $43.88 | 287982 |
| 2022-12-20 | 47.79 | $43.19 | 310823 |
| 2022-12-19 | 48.27 | $43.10 | 437831 |
| 2022-12-16 | 48.82 | $43.91 | 2.1M |
| 2022-12-15 | 49.34 | $47.47 | 618706 |
| 2022-12-14 | 49.53 | $49.44 | 432370 |
| 2022-12-13 | 49.54 | $48.35 | 392737 |
| 2022-12-12 | 49.67 | $49.90 | 349761 |
| 2022-12-09 | 49.64 | $47.24 | 327101 |
| 2022-12-08 | 49.90 | $49.55 | 347476 |
| 2022-12-07 | 49.93 | $50.15 | 566079 |
| 2022-12-06 | 49.91 | $50.11 | 412084 |
| 2022-12-05 | 49.89 | $51.49 | 408243 |
| 2022-12-02 | 49.72 | $53.58 | 327550 |
| 2022-12-01 | 49.31 | $51.52 | 501316 |
| 2022-11-30 | 49.08 | $50.82 | 540782 |
| 2022-11-29 | 48.90 | $48.63 | 351488 |
| 2022-11-28 | 48.93 | $47.35 | 345087 |
| 2022-11-25 | 49.09 | $49.25 | 91650 |
| 2022-11-23 | 49.08 | $49.01 | 272894 |
| 2022-11-22 | 49.08 | $49.49 | 261686 |
| 2022-11-21 | 49.04 | $50.83 | 203903 |
| 2022-11-18 | 48.85 | $49.52 | 219563 |
| 2022-11-17 | 48.78 | $49.26 | 207502 |
| 2022-11-16 | 48.73 | $49.03 | 134860 |
| 2022-11-15 | 48.70 | $50.11 | 504400 |
| 2022-11-14 | 48.55 | $49.62 | 207226 |
| 2022-11-11 | 48.44 | $50.97 | 222010 |
| 2022-11-10 | 48.17 | $51.09 | 250554 |
| 2022-11-09 | 47.87 | $49.81 | 378993 |
| 2022-11-08 | 47.66 | $50.59 | 212510 |
| 2022-11-07 | 47.35 | $49.48 | 188328 |
| 2022-11-04 | 47.13 | $48.05 | 342537 |
| 2022-11-03 | 47.03 | $49.14 | 363960 |
| 2022-11-02 | 46.81 | $50.04 | 726519 |
| 2022-11-01 | 46.47 | $48.63 | 442763 |
| 2022-10-31 | 46.25 | $48.40 | 347351 |
| 2022-10-28 | 46.02 | $49.12 | 318545 |
| 2022-10-27 | 45.69 | $48.79 | 221714 |
| 2022-10-26 | 45.37 | $48.03 | 209167 |
| 2022-10-25 | 45.09 | $47.85 | 220514 |
| 2022-10-24 | 44.80 | $46.81 | 213059 |
| 2022-10-21 | 44.58 | $46.75 | 245586 |
| 2022-10-20 | 44.36 | $45.51 | 278329 |
| 2022-10-19 | 44.23 | $44.98 | 297900 |
| 2022-10-18 | 44.16 | $44.68 | 714924 |
| 2022-10-17 | 44.10 | $43.01 | 320446 |
| 2022-10-14 | 44.21 | $41.78 | 250299 |
| 2022-10-13 | 44.47 | $43.50 | 361184 |
| 2022-10-12 | 44.57 | $43.59 | 393782 |
| 2022-10-11 | 44.68 | $44.75 | 514786 |
| 2022-10-10 | 44.67 | $44.55 | 182475 |
| 2022-10-07 | 44.68 | $44.33 | 210893 |
| 2022-10-06 | 44.72 | $45.30 | 306819 |
| 2022-10-05 | 44.66 | $45.14 | 302616 |
| 2022-10-04 | 44.61 | $44.45 | 324662 |
| 2022-10-03 | 44.62 | $42.79 | 337131 |
| 2022-09-30 | 44.82 | $40.60 | 320456 |
| 2022-09-29 | 45.26 | $41.71 | 331287 |
| 2022-09-28 | 45.63 | $42.39 | 310495 |
| 2022-09-27 | 45.97 | $41.55 | 366604 |
| 2022-09-26 | 46.44 | $42.20 | 297898 |
| 2022-09-23 | 46.89 | $43.40 | 374605 |
| 2022-09-22 | 47.25 | $44.18 | 194364 |
| 2022-09-21 | 47.58 | $44.76 | 182318 |
| 2022-09-20 | 47.87 | $44.70 | 179378 |
| 2022-09-19 | 48.21 | $45.70 | 299211 |
| 2022-09-16 | 48.47 | $46.50 | 1.1M |
| 2022-09-15 | 48.68 | $47.19 | 296560 |
| 2022-09-14 | 48.83 | $47.58 | 451900 |
| 2022-09-13 | 48.97 | $47.13 | 382119 |
| 2022-09-12 | 49.16 | $48.45 | 271428 |
| 2022-09-09 | 49.24 | $47.38 | 209230 |
| 2022-09-08 | 49.43 | $45.88 | 269012 |
| 2022-09-07 | 49.80 | $46.79 | 255430 |
| 2022-09-06 | 50.12 | $46.48 | 308592 |
| 2022-09-02 | 50.50 | $46.41 | 283789 |
| 2022-09-01 | 50.94 | $46.87 | 371199 |
| 2022-08-31 | 51.36 | $48.13 | 289154 |
| 2022-08-30 | 51.70 | $48.21 | 705815 |
| 2022-08-29 | 52.07 | $48.85 | 234296 |
| 2022-08-26 | 52.41 | $48.69 | 305267 |
| 2022-08-25 | 52.80 | $51.96 | 219489 |
| 2022-08-24 | 52.89 | $51.06 | 236993 |
| 2022-08-23 | 53.08 | $50.56 | 227714 |
| 2022-08-22 | 53.35 | $50.92 | 442181 |
| 2022-08-19 | 53.61 | $51.67 | 521377 |
| 2022-08-18 | 53.81 | $51.23 | 223528 |
| 2022-08-17 | 54.08 | $51.48 | 373880 |
| 2022-08-16 | 54.36 | $52.62 | 269209 |
| 2022-08-15 | 54.54 | $51.44 | 295536 |
| 2022-08-12 | 54.86 | $51.40 | 225748 |
| 2022-08-11 | 55.23 | $50.13 | 300948 |
| 2022-08-10 | 55.77 | $50.68 | 375713 |
| 2022-08-09 | 56.30 | $50.23 | 337581 |
| 2022-08-08 | 56.94 | $51.60 | 469081 |
| 2022-08-05 | 57.50 | $50.97 | 426205 |
| 2022-08-04 | 58.19 | $50.45 | 679356 |
| 2022-08-03 | 59.00 | $49.81 | 2.2M |
| 2022-08-02 | 59.97 | $57.48 | 615620 |
| 2022-08-01 | 60.23 | $59.35 | 460003 |
| 2022-07-29 | 60.33 | $59.01 | 389561 |
| 2022-07-28 | 60.46 | $57.29 | 490164 |
| 2022-07-27 | 60.80 | $57.23 | 637326 |
| 2022-07-26 | 61.17 | $57.26 | 975005 |
| 2022-07-25 | 61.59 | $62.13 | 289611 |
| 2022-07-22 | 61.53 | $61.31 | 134828 |
| 2022-07-21 | 61.55 | $61.84 | 186061 |
| 2022-07-20 | 61.52 | $61.11 | 267285 |
| 2022-07-19 | 61.57 | $60.08 | 247766 |
| 2022-07-18 | 61.72 | $58.04 | 559026 |
| 2022-07-15 | 62.11 | $63.66 | 307649 |
| 2022-07-14 | 61.95 | $62.79 | 171531 |
| 2022-07-13 | 61.86 | $62.84 | 243862 |
| 2022-07-12 | 61.75 | $62.20 | 383530 |
| 2022-07-11 | 61.71 | $63.01 | 183815 |
| 2022-07-08 | 61.57 | $63.56 | 181902 |
| 2022-07-07 | 61.36 | $63.47 | 262101 |
| 2022-07-06 | 61.14 | $62.95 | 381564 |
| 2022-07-05 | 60.95 | $63.25 | 436078 |
| 2022-07-01 | 60.71 | $64.00 | 529467 |
| 2022-06-30 | 60.36 | $64.33 | 766242 |
| 2022-06-29 | 59.94 | $61.03 | 421021 |
| 2022-06-28 | 59.83 | $61.64 | 331983 |
| 2022-06-27 | 59.64 | $61.73 | 441017 |
| 2022-06-24 | 59.42 | $61.34 | 796053 |
| 2022-06-23 | 59.21 | $59.09 | 278524 |
| 2022-06-22 | 59.23 | $58.51 | 364671 |
| 2022-06-21 | 59.30 | $58.50 | 358890 |
| 2022-06-17 | 59.39 | $56.37 | 600702 |
| 2022-06-16 | 59.70 | $56.39 | 288761 |
| 2022-06-15 | 60.05 | $59.10 | 240744 |
| 2022-06-14 | 60.15 | $58.23 | 280775 |
| 2022-06-13 | 60.35 | $60.16 | 452818 |
| 2022-06-10 | 60.37 | $61.48 | 257942 |
| 2022-06-09 | 60.26 | $61.31 | 230868 |
| 2022-06-08 | 60.15 | $62.24 | 321420 |
| 2022-06-07 | 59.93 | $63.37 | 134886 |
| 2022-06-06 | 59.56 | $62.66 | 450383 |
| 2022-06-03 | 59.24 | $63.07 | 261992 |
| 2022-06-02 | 58.83 | $63.49 | 379868 |
| 2022-06-01 | 58.34 | $62.07 | 787941 |
| 2022-05-31 | 57.95 | $59.81 | 937943 |
| 2022-05-27 | 57.76 | $57.44 | 501801 |
| 2022-05-26 | 57.79 | $56.51 | 429944 |
| 2022-05-25 | 57.93 | $57.05 | 574668 |
| 2022-05-24 | 58.02 | $56.91 | 394088 |
| 2022-05-23 | 58.13 | $57.55 | 378971 |
| 2022-05-20 | 58.20 | $58.11 | 282788 |
| 2022-05-19 | 58.20 | $59.02 | 335630 |
| 2022-05-18 | 58.12 | $59.52 | 717705 |
| 2022-05-17 | 57.97 | $58.77 | 346811 |
| 2022-05-16 | 57.89 | $58.28 | 742122 |
| 2022-05-13 | 57.85 | $59.23 | 556877 |
| 2022-05-12 | 57.70 | $54.96 | 437518 |
| 2022-05-11 | 57.99 | $54.24 | 275648 |
| 2022-05-10 | 58.38 | $54.97 | 372027 |
| 2022-05-09 | 58.74 | $54.83 | 319043 |
| 2022-05-06 | 59.15 | $57.54 | 492820 |
| 2022-05-05 | 59.32 | $58.96 | 742473 |
| 2022-05-04 | 59.36 | $59.77 | 853267 |
| 2022-05-03 | 59.32 | $55.84 | 693921 |
| 2022-05-02 | 59.68 | $56.98 | 448482 |
| 2022-04-29 | 59.97 | $55.79 | 174407 |
| 2022-04-28 | 60.41 | $56.89 | 164145 |
| 2022-04-27 | 60.78 | $56.55 | 366774 |
| 2022-04-26 | 61.22 | $57.54 | 591894 |
| 2022-04-25 | 61.61 | $57.58 | 321608 |
| 2022-04-22 | 62.04 | $58.67 | 210277 |
| 2022-04-21 | 62.39 | $58.54 | 341287 |
| 2022-04-20 | 62.80 | $61.78 | 317287 |
| 2022-04-19 | 62.90 | $61.21 | 347029 |
| 2022-04-18 | 63.08 | $60.75 | 147576 |
| 2022-04-14 | 63.33 | $61.23 | 276551 |
| 2022-04-13 | 63.55 | $61.15 | 322607 |
| 2022-04-12 | 63.80 | $60.04 | 297538 |
| 2022-04-11 | 64.20 | $60.99 | 324407 |
| 2022-04-08 | 64.53 | $61.45 | 301925 |
| 2022-04-07 | 64.86 | $64.87 | 226516 |
| 2022-04-06 | 64.86 | $64.31 | 313304 |
| 2022-04-05 | 64.91 | $65.32 | 370444 |
| 2022-04-04 | 64.87 | $66.04 | 876690 |
| 2022-04-01 | 64.75 | $65.74 | 257026 |
| 2022-03-31 | 64.65 | $64.45 | 271931 |
| 2022-03-30 | 64.67 | $65.84 | 474544 |
| 2022-03-29 | 64.54 | $65.79 | 514539 |
| 2022-03-28 | 64.41 | $65.36 | 191207 |
| 2022-03-25 | 64.31 | $66.44 | 366802 |
| 2022-03-24 | 64.09 | $65.98 | 300813 |
| 2022-03-23 | 63.89 | $65.66 | 373526 |
| 2022-03-22 | 63.70 | $66.10 | 332026 |
| 2022-03-21 | 63.45 | $65.15 | 702654 |
| 2022-03-18 | 63.27 | $65.80 | 1.5M |
| 2022-03-17 | 63.00 | $64.29 | 560194 |
| 2022-03-16 | 62.87 | $65.95 | 822104 |
| 2022-03-15 | 62.54 | $65.12 | 384794 |
| 2022-03-14 | 62.27 | $65.09 | 497194 |
| 2022-03-11 | 61.97 | $65.52 | 327966 |
| 2022-03-10 | 61.60 | $67.44 | 610006 |
| 2022-03-09 | 60.99 | $67.01 | 504100 |
| 2022-03-08 | 60.35 | $65.43 | 678042 |
| 2022-03-07 | 59.82 | $69.52 | 1.3M |
| 2022-03-04 | 58.80 | $69.81 | 1.5M |
| 2022-03-03 | 57.64 | $68.91 | 1.2M |
| 2022-03-02 | 56.45 | $65.84 | 3.0M |
| 2022-03-01 | 55.46 | $64.50 | 1.2M |
| 2022-02-28 | 54.51 | $60.22 | 877861 |
| 2022-02-25 | 53.91 | $56.89 | 572339 |
| 2022-02-24 | 53.60 | $56.22 | 768064 |
| 2022-02-23 | 53.32 | $51.11 | 450837 |
| 2022-02-22 | 53.55 | $52.15 | 458636 |
| 2022-02-18 | 53.70 | $52.44 | 460594 |
| 2022-02-17 | 53.83 | $52.94 | 285666 |
| 2022-02-16 | 53.93 | $53.55 | 291540 |
| 2022-02-15 | 53.97 | $52.98 | 304125 |
| 2022-02-14 | 54.07 | $52.66 | 366551 |
| 2022-02-11 | 54.22 | $52.84 | 456428 |
| 2022-02-10 | 54.36 | $52.55 | 387732 |
| 2022-02-09 | 54.55 | $53.23 | 386464 |
| 2022-02-08 | 54.69 | $51.82 | 405041 |
| 2022-02-07 | 55.00 | $52.05 | 309803 |
| 2022-02-04 | 55.31 | $52.10 | 449716 |
| 2022-02-03 | 55.64 | $53.38 | 925105 |
| 2022-02-02 | 55.88 | $52.10 | 2.7M |
| 2022-02-01 | 56.28 | $56.29 | 779111 |
| 2022-01-31 | 56.28 | $56.92 | 474464 |
| 2022-01-28 | 56.21 | $54.53 | 656427 |
| 2022-01-27 | 56.39 | $54.63 | 440604 |
| 2022-01-26 | 56.57 | $56.14 | 1.1M |
| 2022-01-25 | 56.62 | $56.61 | 573656 |
| 2022-01-24 | 56.62 | $58.75 | 517547 |
| 2022-01-21 | 56.39 | $57.93 | 535729 |
| 2022-01-20 | 56.23 | $57.79 | 871622 |
| 2022-01-19 | 56.07 | $58.55 | 575572 |
| 2022-01-18 | 55.81 | $58.94 | 1.3M |
| 2022-01-14 | 55.48 | $59.98 | 939875 |
| 2022-01-13 | 55.00 | $56.77 | 530512 |
| 2022-01-12 | 54.82 | $57.29 | 335040 |
| 2022-01-11 | 54.56 | $57.38 | 435150 |
| 2022-01-10 | 54.26 | $55.63 | 654726 |
| 2022-01-07 | 54.11 | $56.47 | 415063 |
| 2022-01-06 | 53.87 | $56.81 | 720038 |
| 2022-01-05 | 53.56 | $57.66 | 1.5M |
| 2022-01-04 | 53.12 | $57.66 | 644219 |
| 2022-01-03 | 52.65 | $56.79 | 591352 |
| 2021-12-31 | 52.21 | $55.06 | 483535 |
| 2021-12-30 | 51.91 | $55.21 | 810410 |
| 2021-12-29 | 51.56 | $55.66 | 787761 |
| 2021-12-28 | 51.13 | $55.27 | 1.2M |
| 2021-12-27 | 50.69 | $55.41 | 1.5M |
| 2021-12-23 | 50.20 | $55.92 | 2.0M |
| 2021-12-22 | 49.60 | $50.71 | 551748 |
| 2021-12-21 | 49.48 | $51.20 | 728570 |
| 2021-12-20 | 49.30 | $49.81 | 866281 |
| 2021-12-17 | 49.24 | $50.61 | 1.9M |
| 2021-12-16 | 49.10 | $49.95 | 1.4M |
| 2021-12-15 | 49.01 | $50.70 | 614916 |
| 2021-12-14 | 48.83 | $49.58 | 882630 |
| 2021-12-13 | 48.75 | $48.10 | 562967 |
| 2021-12-10 | 48.82 | $47.40 | 415181 |
| 2021-12-09 | 48.97 | $46.71 | 1.0M |
| 2021-12-08 | 49.21 | $47.57 | 644088 |
| 2021-12-07 | 49.38 | $47.87 | 1.1M |
| 2021-12-06 | 49.54 | $48.29 | 1.1M |
| 2021-12-03 | 49.67 | $47.17 | 1.1M |
| 2021-12-02 | 49.94 | $48.06 | 939942 |
| 2021-12-01 | 50.13 | $47.97 | 769160 |
| 2021-11-30 | 50.36 | $48.95 | 924024 |
| 2021-11-29 | 50.51 | $49.56 | 1.1M |
| 2021-11-26 | 50.61 | $48.25 | 628212 |
| 2021-11-24 | 50.86 | $49.86 | 468559 |
| 2021-11-23 | 50.96 | $49.60 | 425789 |
| 2021-11-22 | 51.11 | $49.96 | 535089 |
| 2021-11-19 | 51.23 | $49.32 | 710989 |
| 2021-11-18 | 51.43 | $50.40 | 633346 |
| 2021-11-17 | 51.54 | $51.74 | 657950 |
| 2021-11-16 | 51.52 | $52.16 | 586358 |
| 2021-11-15 | 51.45 | $52.02 | 526009 |
| 2021-11-12 | 51.39 | $51.60 | 187320 |
| 2021-11-11 | 51.37 | $50.89 | 428155 |
| 2021-11-10 | 51.42 | $52.16 | 504342 |
| 2021-11-09 | 51.34 | $51.53 | 186688 |
| 2021-11-08 | 51.32 | $51.52 | 269062 |
| 2021-11-05 | 51.30 | $52.00 | 377992 |
| 2021-11-04 | 51.22 | $52.00 | 431567 |
| 2021-11-03 | 51.14 | $52.74 | 652548 |
| 2021-11-02 | 50.98 | $51.50 | 514358 |
| 2021-11-01 | 50.92 | $52.59 | 483259 |
| 2021-10-29 | 50.74 | $51.54 | 366488 |
| 2021-10-28 | 50.66 | $50.27 | 1.1M |
| 2021-10-27 | 50.70 | $51.14 | 700482 |
| 2021-10-26 | 50.66 | $52.88 | 773798 |
| 2021-10-25 | 50.42 | $53.49 | 229170 |
| 2021-10-22 | 50.10 | $52.72 | 445014 |
| 2021-10-21 | 49.82 | $53.32 | 360435 |
| 2021-10-20 | 49.45 | $52.91 | 306022 |
| 2021-10-19 | 49.09 | $52.62 | 428942 |
| 2021-10-18 | 48.72 | $50.00 | 478359 |
| 2021-10-15 | 48.58 | $50.09 | 245678 |
| 2021-10-14 | 48.43 | $50.66 | 445907 |
| 2021-10-13 | 48.19 | $49.39 | 319666 |
| 2021-10-12 | 48.06 | $49.12 | 410765 |
| 2021-10-11 | 47.95 | $48.35 | 379372 |
| 2021-10-08 | 47.91 | $48.72 | 628997 |
| 2021-10-07 | 47.83 | $48.19 | 645630 |
| 2021-10-06 | 47.79 | $47.99 | 351440 |
| 2021-10-05 | 47.77 | $47.77 | 627326 |
| 2021-10-04 | 47.76 | $47.62 | 611924 |
| 2021-10-01 | 47.78 | $47.98 | 672774 |
| 2021-09-30 | 47.76 | $47.42 | 466908 |
| 2021-09-29 | 47.79 | $47.29 | 468681 |
| 2021-09-28 | 47.85 | $47.66 | 460080 |
| 2021-09-27 | 47.87 | $48.14 | 851123 |
| 2021-09-24 | 47.84 | $46.87 | 352633 |
| 2021-09-23 | 47.94 | $46.52 | 474391 |
| 2021-09-22 | 48.09 | $45.49 | 421888 |
| 2021-09-21 | 48.36 | $45.31 | 346656 |
| 2021-09-20 | 48.69 | $45.35 | 546319 |
| 2021-09-17 | 49.04 | $45.82 | 1.1M |
| 2021-09-16 | 49.38 | $46.43 | 269001 |
| 2021-09-15 | 49.69 | $46.23 | 658282 |
| 2021-09-14 | 50.05 | $45.70 | 478190 |
| 2021-09-13 | 50.51 | $47.00 | 382859 |
| 2021-09-10 | 50.88 | $46.82 | 302283 |
| 2021-09-09 | 51.30 | $47.93 | 358255 |
| 2021-09-08 | 51.66 | $47.90 | 323302 |
| 2021-09-07 | 52.05 | $48.56 | 300379 |
| 2021-09-03 | 52.42 | $49.71 | 431441 |
| 2021-09-02 | 52.71 | $49.66 | 512809 |
| 2021-09-01 | 53.03 | $49.91 | 318817 |
| 2021-08-31 | 53.35 | $50.38 | 332882 |
| 2021-08-30 | 53.67 | $50.42 | 193357 |
| 2021-08-27 | 54.01 | $50.91 | 315769 |
| 2021-08-26 | 54.34 | $50.62 | 253169 |
| 2021-08-25 | 54.73 | $50.40 | 312851 |
| 2021-08-24 | 55.18 | $51.29 | 593347 |
| 2021-08-23 | 55.59 | $49.95 | 2.2M |
| 2021-08-20 | 56.19 | $49.40 | 731006 |
| 2021-08-19 | 56.90 | $50.01 | 438313 |
| 2021-08-18 | 57.63 | $51.45 | 307734 |
| 2021-08-17 | 58.28 | $51.83 | 373506 |
| 2021-08-16 | 58.95 | $51.88 | 335970 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
105.08
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.11
Average
52.49
Maximum
115.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 105.08 | $110.68 | 33497 |
| 2026-08-11 | 104.28 | $109.15 | 344111 |
| 2026-08-10 | 103.58 | $108.64 | 497636 |
| 2026-08-07 | 102.87 | $108.64 | 413033 |
| 2026-08-06 | 102.17 | $108.83 | 455000 |
| 2026-08-05 | 101.47 | $107.44 | 609141 |
| 2026-08-04 | 100.93 | $112.80 | 781916 |
| 2026-08-03 | 99.89 | $105.79 | 678224 |
| 2026-07-31 | 99.61 | $97.10 | 363400 |
| 2026-07-30 | 100.29 | $95.97 | 432100 |
| 2026-07-29 | 101.20 | $90.17 | 682819 |
| 2026-07-28 | 102.82 | $99.38 | 513900 |
| 2026-07-27 | 103.62 | $103.80 | 440500 |
| 2026-07-24 | 104.02 | $103.27 | 429700 |
| 2026-07-23 | 104.48 | $106.34 | 797109 |
| 2026-07-22 | 104.65 | $98.92 | 435036 |
| 2026-07-21 | 105.57 | $98.64 | 836400 |
| 2026-07-20 | 106.59 | $94.73 | 569821 |
| 2026-07-17 | 108.07 | $96.08 | 1.5M |
| 2026-07-16 | 109.51 | $96.00 | 654100 |
| 2026-07-15 | 111.05 | $102.97 | 674443 |
| 2026-07-14 | 111.97 | $100.32 | 683019 |
| 2026-07-13 | 113.25 | $98.26 | 712612 |
| 2026-07-10 | 114.82 | $107.98 | 512507 |
| 2026-07-09 | 115.46 | $114.25 | 323248 |
| 2026-07-08 | 115.48 | $112.41 | 556851 |
| 2026-07-07 | 115.67 | $115.83 | 519763 |
| 2026-07-06 | 115.50 | $123.07 | 426465 |
| 2026-07-02 | 114.63 | $126.21 | 595332 |
| 2026-07-01 | 113.38 | $123.05 | 706556 |
| 2026-06-30 | 112.39 | $122.33 | 967293 |
| 2026-06-29 | 111.41 | $110.22 | 702633 |
| 2026-06-26 | 111.60 | $109.38 | 3.0M |
| 2026-06-25 | 111.86 | $105.57 | 618828 |
| 2026-06-24 | 112.44 | $105.00 | 635138 |
| 2026-06-23 | 113.05 | $110.87 | 460866 |
| 2026-06-22 | 113.04 | $111.76 | 506370 |
| 2026-06-18 | 112.87 | $113.91 | 1.8M |
| 2026-06-17 | 112.40 | $115.50 | 643413 |
| 2026-06-16 | 111.68 | $112.44 | 549386 |
| 2026-06-15 | 111.16 | $115.93 | 884201 |
| 2026-06-12 | 110.19 | $120.30 | 490012 |
| 2026-06-11 | 108.68 | $119.32 | 807810 |
| 2026-06-10 | 107.14 | $106.81 | 499516 |
| 2026-06-09 | 106.72 | $108.82 | 685647 |
| 2026-06-08 | 106.03 | $110.94 | 556456 |
| 2026-06-05 | 105.04 | $111.27 | 907900 |
| 2026-06-04 | 103.91 | $117.82 | 717988 |
| 2026-06-03 | 102.03 | $111.59 | 1.3M |
| 2026-06-02 | 100.60 | $112.87 | 712196 |
| 2026-06-01 | 98.89 | $111.28 | 779746 |
| 2026-05-29 | 97.18 | $111.70 | 1.5M |
| 2026-05-28 | 95.27 | $108.11 | 790418 |
| 2026-05-27 | 93.54 | $97.11 | 473968 |
| 2026-05-26 | 92.76 | $99.32 | 640339 |
| 2026-05-22 | 91.67 | $98.55 | 363100 |
| 2026-05-21 | 90.55 | $96.36 | 438700 |
| 2026-05-20 | 89.55 | $94.81 | 452004 |
| 2026-05-19 | 88.65 | $92.80 | 436336 |
| 2026-05-18 | 87.89 | $93.39 | 460525 |
| 2026-05-15 | 87.04 | $92.03 | 469900 |
| 2026-05-14 | 86.27 | $94.55 | 338075 |
| 2026-05-13 | 85.22 | $92.50 | 406821 |
| 2026-05-12 | 84.33 | $92.32 | 462850 |
| 2026-05-11 | 83.42 | $91.95 | 509300 |
| 2026-05-08 | 82.49 | $90.34 | 672682 |
| 2026-05-07 | 81.67 | $88.06 | 941407 |
| 2026-05-06 | 81.03 | $91.66 | 1.4M |
| 2026-05-05 | 79.99 | $82.96 | 1.0M |
| 2026-05-04 | 79.75 | $78.53 | 430500 |
| 2026-05-01 | 79.93 | $78.55 | 346100 |
| 2026-04-30 | 80.08 | $78.91 | 398300 |
| 2026-04-29 | 80.17 | $74.75 | 501853 |
| 2026-04-28 | 80.66 | $76.53 | 435401 |
| 2026-04-27 | 80.94 | $77.06 | 347900 |
| 2026-04-24 | 81.14 | $77.99 | 488048 |
| 2026-04-23 | 81.25 | $78.91 | 873989 |
| 2026-04-22 | 81.27 | $82.61 | 383092 |
| 2026-04-21 | 80.90 | $83.36 | 476200 |
| 2026-04-20 | 80.43 | $84.12 | 345800 |
| 2026-04-17 | 79.85 | $84.05 | 918130 |
| 2026-04-16 | 79.26 | $84.91 | 429753 |
| 2026-04-15 | 78.55 | $85.51 | 433817 |
| 2026-04-14 | 77.77 | $84.09 | 412414 |
| 2026-04-13 | 77.10 | $82.52 | 342939 |
| 2026-04-10 | 76.57 | $79.60 | 447571 |
| 2026-04-09 | 76.32 | $79.23 | 451800 |
| 2026-04-08 | 76.14 | $80.81 | 669502 |
| 2026-04-07 | 75.84 | $77.53 | 466036 |
| 2026-04-06 | 75.90 | $75.76 | 303730 |
| 2026-04-02 | 76.19 | $74.22 | 365141 |
| 2026-04-01 | 76.67 | $74.75 | 496500 |
| 2026-03-31 | 77.17 | $72.91 | 534238 |
| 2026-03-30 | 77.93 | $69.86 | 752605 |
| 2026-03-27 | 79.08 | $71.40 | 606902 |
| 2026-03-26 | 80.16 | $76.16 | 887300 |
| 2026-03-25 | 80.85 | $78.71 | 717406 |
| 2026-03-24 | 81.36 | $74.49 | 575700 |
| 2026-03-23 | 82.33 | $78.29 | 386323 |
| 2026-03-20 | 82.97 | $77.26 | 1.6M |
| 2026-03-19 | 83.77 | $77.81 | 733000 |
| 2026-03-18 | 84.57 | $78.97 | 572909 |
| 2026-03-17 | 85.29 | $81.35 | 463400 |
| 2026-03-16 | 85.80 | $80.71 | 570028 |
| 2026-03-13 | 86.37 | $78.16 | 1.1M |
| 2026-03-12 | 87.20 | $81.44 | 781539 |
| 2026-03-11 | 87.72 | $86.00 | 275561 |
| 2026-03-10 | 87.78 | $86.87 | 462800 |
| 2026-03-09 | 87.76 | $89.36 | 418597 |
| 2026-03-06 | 87.47 | $86.42 | 479471 |
| 2026-03-05 | 87.43 | $84.96 | 514087 |
| 2026-03-04 | 87.48 | $89.18 | 457214 |
| 2026-03-03 | 87.18 | $89.43 | 786921 |
| 2026-03-02 | 86.88 | $91.01 | 1.1M |
| 2026-02-27 | 86.44 | $89.03 | 383928 |
| 2026-02-26 | 86.24 | $89.58 | 454800 |
| 2026-02-25 | 86.03 | $89.30 | 396024 |
| 2026-02-24 | 85.90 | $88.76 | 384426 |
| 2026-02-23 | 85.88 | $85.90 | 349726 |
| 2026-02-20 | 86.18 | $87.63 | 290500 |
| 2026-02-19 | 86.39 | $89.86 | 342508 |
| 2026-02-18 | 86.42 | $86.66 | 499724 |
| 2026-02-17 | 86.81 | $83.32 | 398300 |
| 2026-02-13 | 87.61 | $82.36 | 363449 |
| 2026-02-12 | 88.60 | $80.25 | 657021 |
| 2026-02-11 | 89.88 | $80.33 | 693137 |
| 2026-02-10 | 91.24 | $84.36 | 578526 |
| 2026-02-09 | 92.28 | $85.37 | 639000 |
| 2026-02-06 | 93.26 | $82.20 | 640979 |
| 2026-02-05 | 94.57 | $79.07 | 1.3M |
| 2026-02-04 | 96.21 | $77.12 | 2.6M |
| 2026-02-03 | 98.06 | $99.28 | 945031 |
| 2026-02-02 | 97.73 | $93.89 | 732526 |
| 2026-01-30 | 97.82 | $93.88 | 728521 |
| 2026-01-29 | 97.81 | $98.29 | 505179 |
| 2026-01-28 | 97.26 | $100.02 | 443100 |
| 2026-01-27 | 96.43 | $101.04 | 465719 |
| 2026-01-26 | 95.38 | $98.89 | 552324 |
| 2026-01-23 | 94.41 | $99.05 | 453000 |
| 2026-01-22 | 93.32 | $99.48 | 614783 |
| 2026-01-21 | 92.06 | $99.57 | 997104 |
| 2026-01-20 | 90.65 | $97.10 | 932677 |
| 2026-01-16 | 89.34 | $103.02 | 970678 |
| 2026-01-15 | 87.31 | $102.95 | 895311 |
| 2026-01-14 | 85.14 | $98.62 | 970959 |
| 2026-01-13 | 83.26 | $99.14 | 834063 |
| 2026-01-12 | 81.22 | $97.02 | 763513 |
| 2026-01-09 | 79.28 | $93.48 | 570455 |
| 2026-01-08 | 77.59 | $88.74 | 930126 |
| 2026-01-07 | 76.28 | $84.80 | 932620 |
| 2026-01-06 | 75.27 | $84.25 | 556362 |
| 2026-01-05 | 74.26 | $81.29 | 974007 |
| 2026-01-02 | 73.48 | $76.03 | 377114 |
| 2025-12-31 | 73.17 | $73.01 | 437805 |
| 2025-12-30 | 73.12 | $73.85 | 481709 |
| 2025-12-29 | 72.97 | $74.93 | 571117 |
| 2025-12-26 | 72.68 | $74.22 | 279807 |
| 2025-12-24 | 72.44 | $74.70 | 160800 |
| 2025-12-23 | 72.13 | $75.07 | 589700 |
| 2025-12-22 | 71.74 | $73.51 | 560169 |
| 2025-12-19 | 71.47 | $69.65 | 2.0M |
| 2025-12-18 | 71.55 | $68.88 | 470000 |
| 2025-12-17 | 71.69 | $69.63 | 591655 |
| 2025-12-16 | 71.76 | $71.80 | 678126 |
| 2025-12-15 | 71.60 | $74.49 | 674044 |
| 2025-12-12 | 71.17 | $74.49 | 476300 |
| 2025-12-11 | 70.73 | $76.61 | 558458 |
| 2025-12-10 | 70.06 | $75.19 | 979557 |
| 2025-12-09 | 69.52 | $71.86 | 633261 |
| 2025-12-08 | 69.31 | $71.94 | 809177 |
| 2025-12-05 | 69.10 | $70.58 | 504000 |
| 2025-12-04 | 69.05 | $71.35 | 558235 |
| 2025-12-03 | 68.95 | $70.23 | 607928 |
| 2025-12-02 | 68.99 | $67.69 | 321100 |
| 2025-12-01 | 69.31 | $66.80 | 402312 |
| 2025-11-28 | 69.78 | $69.89 | 229500 |
| 2025-11-26 | 69.98 | $69.62 | 656729 |
| 2025-11-25 | 70.24 | $69.05 | 829500 |
| 2025-11-24 | 70.60 | $66.67 | 424600 |
| 2025-11-21 | 71.24 | $66.68 | 928477 |
| 2025-11-20 | 71.94 | $66.12 | 672630 |
| 2025-11-19 | 72.75 | $67.55 | 869300 |
| 2025-11-18 | 73.46 | $67.94 | 693300 |
| 2025-11-17 | 74.19 | $68.35 | 596300 |
| 2025-11-14 | 74.92 | $70.85 | 583300 |
| 2025-11-13 | 75.43 | $71.26 | 618110 |
| 2025-11-12 | 75.93 | $73.10 | 653730 |
| 2025-11-11 | 76.28 | $72.74 | 570400 |
| 2025-11-10 | 76.69 | $74.65 | 536107 |
| 2025-11-07 | 76.92 | $74.07 | 668300 |
| 2025-11-06 | 77.21 | $75.36 | 665686 |
| 2025-11-05 | 77.41 | $78.19 | 845771 |
| 2025-11-04 | 77.36 | $75.71 | 856120 |
| 2025-11-03 | 77.58 | $77.78 | 579800 |
| 2025-10-31 | 77.64 | $77.41 | 530200 |
| 2025-10-30 | 77.76 | $76.80 | 423119 |
| 2025-10-29 | 77.96 | $77.44 | 434402 |
| 2025-10-28 | 78.13 | $77.60 | 310600 |
| 2025-10-27 | 78.27 | $78.55 | 445839 |
| 2025-10-24 | 78.31 | $79.42 | 368513 |
| 2025-10-23 | 78.26 | $77.60 | 417604 |
| 2025-10-22 | 78.35 | $75.54 | 707806 |
| 2025-10-21 | 78.64 | $78.81 | 378906 |
| 2025-10-20 | 78.60 | $77.04 | 517065 |
| 2025-10-17 | 78.73 | $75.54 | 1.1M |
| 2025-10-16 | 79.00 | $77.10 | 666266 |
| 2025-10-15 | 79.12 | $78.15 | 914353 |
| 2025-10-14 | 79.12 | $77.76 | 600184 |
| 2025-10-13 | 79.14 | $76.69 | 849490 |
| 2025-10-10 | 79.25 | $73.58 | 1.1M |
| 2025-10-09 | 79.64 | $80.96 | 552988 |
| 2025-10-08 | 79.30 | $83.92 | 378762 |
| 2025-10-07 | 78.61 | $83.47 | 508816 |
| 2025-10-06 | 77.90 | $84.00 | 572285 |
| 2025-10-03 | 77.07 | $83.50 | 1.0M |
| 2025-10-02 | 76.21 | $82.56 | 711705 |
| 2025-10-01 | 75.37 | $81.18 | 816553 |
| 2025-09-30 | 74.60 | $77.40 | 608332 |
| 2025-09-29 | 74.14 | $75.28 | 1.2M |
| 2025-09-26 | 73.85 | $76.82 | 711848 |
| 2025-09-25 | 73.37 | $73.13 | 1.0M |
| 2025-09-24 | 73.22 | $74.27 | 495867 |
| 2025-09-23 | 72.93 | $75.34 | 570645 |
| 2025-09-22 | 72.50 | $76.57 | 539207 |
| 2025-09-19 | 71.91 | $75.77 | 1.7M |
| 2025-09-18 | 71.34 | $77.10 | 617743 |
| 2025-09-17 | 70.59 | $73.82 | 856900 |
| 2025-09-16 | 70.11 | $74.59 | 824653 |
| 2025-09-15 | 69.51 | $72.81 | 619800 |
| 2025-09-12 | 69.06 | $72.24 | 639100 |
| 2025-09-11 | 68.63 | $73.08 | 572963 |
| 2025-09-10 | 68.11 | $71.70 | 758894 |
| 2025-09-09 | 67.69 | $68.69 | 448925 |
| 2025-09-08 | 67.49 | $68.68 | 583200 |
| 2025-09-05 | 67.22 | $68.93 | 377888 |
| 2025-09-04 | 66.84 | $67.89 | 349018 |
| 2025-09-03 | 66.50 | $67.47 | 400300 |
| 2025-09-02 | 66.14 | $67.66 | 438343 |
| 2025-08-29 | 65.69 | $67.55 | 305847 |
| 2025-08-28 | 65.17 | $68.50 | 395211 |
| 2025-08-27 | 64.49 | $68.13 | 565089 |
| 2025-08-26 | 63.78 | $67.64 | 474210 |
| 2025-08-25 | 63.03 | $67.98 | 533000 |
| 2025-08-22 | 62.18 | $66.83 | 446022 |
| 2025-08-21 | 61.37 | $65.64 | 514189 |
| 2025-08-20 | 60.62 | $64.54 | 637600 |
| 2025-08-19 | 59.91 | $64.22 | 490300 |
| 2025-08-18 | 59.18 | $66.80 | 742100 |
| 2025-08-15 | 58.13 | $66.70 | 1.2M |
| 2025-08-14 | 57.01 | $66.83 | 909100 |
| 2025-08-13 | 55.82 | $68.39 | 2.1M |
| 2025-08-12 | 54.39 | $68.02 | 3.2M |
| 2025-08-11 | 52.92 | $53.58 | 1.3M |
| 2025-08-08 | 52.81 | $52.83 | 583400 |
| 2025-08-07 | 52.77 | $52.62 | 443406 |
| 2025-08-06 | 52.73 | $53.93 | 409464 |
| 2025-08-05 | 52.56 | $54.24 | 461812 |
| 2025-08-04 | 52.35 | $53.56 | 409000 |
| 2025-08-01 | 52.20 | $52.17 | 463819 |
| 2025-07-31 | 52.18 | $52.59 | 498525 |
| 2025-07-30 | 52.10 | $53.00 | 584818 |
| 2025-07-29 | 51.98 | $51.88 | 437826 |
| 2025-07-28 | 51.97 | $52.76 | 347300 |
| 2025-07-25 | 51.88 | $52.98 | 319512 |
| 2025-07-24 | 51.76 | $52.46 | 374956 |
| 2025-07-23 | 51.68 | $52.91 | 506060 |
| 2025-07-22 | 51.54 | $51.51 | 663139 |
| 2025-07-21 | 51.54 | $52.37 | 799000 |
| 2025-07-18 | 51.45 | $51.69 | 1.1M |
| 2025-07-17 | 51.42 | $52.20 | 863500 |
| 2025-07-16 | 51.35 | $51.68 | 1.6M |
| 2025-07-15 | 51.31 | $50.09 | 583800 |
| 2025-07-14 | 51.44 | $51.27 | 635917 |
| 2025-07-11 | 51.46 | $50.96 | 746924 |
| 2025-07-10 | 51.51 | $50.62 | 481758 |
| 2025-07-09 | 51.61 | $52.40 | 634419 |
| 2025-07-08 | 51.54 | $52.00 | 895800 |
| 2025-07-07 | 51.52 | $51.45 | 559441 |
| 2025-07-03 | 51.55 | $51.43 | 290107 |
| 2025-07-02 | 51.58 | $50.50 | 521513 |
| 2025-07-01 | 51.70 | $50.63 | 779392 |
| 2025-06-30 | 51.81 | $53.86 | 928203 |
| 2025-06-27 | 51.59 | $53.41 | 1.5M |
| 2025-06-26 | 51.39 | $51.36 | 617166 |
| 2025-06-25 | 51.37 | $50.13 | 694300 |
| 2025-06-24 | 51.47 | $49.96 | 553800 |
| 2025-06-23 | 51.56 | $51.83 | 935400 |
| 2025-06-20 | 51.46 | $50.77 | 999341 |
| 2025-06-18 | 51.43 | $51.43 | 618435 |
| 2025-06-17 | 51.33 | $52.32 | 788500 |
| 2025-06-16 | 51.12 | $49.53 | 1.1M |
| 2025-06-13 | 51.15 | $52.98 | 1.0M |
| 2025-06-12 | 50.82 | $51.57 | 746600 |
| 2025-06-11 | 50.60 | $52.26 | 729300 |
| 2025-06-10 | 50.28 | $52.52 | 492800 |
| 2025-06-09 | 49.91 | $53.87 | 870815 |
| 2025-06-06 | 49.38 | $53.14 | 633000 |
| 2025-06-05 | 48.88 | $52.01 | 283446 |
| 2025-06-04 | 48.47 | $51.58 | 511000 |
| 2025-06-03 | 48.09 | $50.84 | 733846 |
| 2025-06-02 | 47.79 | $50.36 | 833701 |
| 2025-05-30 | 47.54 | $49.25 | 568821 |
| 2025-05-29 | 47.39 | $48.35 | 318700 |
| 2025-05-28 | 47.34 | $48.34 | 379100 |
| 2025-05-27 | 47.30 | $49.10 | 525023 |
| 2025-05-23 | 47.19 | $47.20 | 320200 |
| 2025-05-22 | 47.28 | $46.91 | 347100 |
| 2025-05-21 | 47.40 | $46.90 | 510600 |
| 2025-05-20 | 47.54 | $48.05 | 604225 |
| 2025-05-19 | 47.56 | $46.64 | 560000 |
| 2025-05-16 | 47.72 | $46.14 | 393023 |
| 2025-05-15 | 47.93 | $45.87 | 747831 |
| 2025-05-14 | 48.18 | $44.88 | 581910 |
| 2025-05-13 | 48.54 | $46.73 | 568200 |
| 2025-05-12 | 48.73 | $46.48 | 622800 |
| 2025-05-09 | 48.93 | $46.34 | 550000 |
| 2025-05-08 | 49.15 | $46.03 | 742530 |
| 2025-05-07 | 49.38 | $47.95 | 963225 |
| 2025-05-06 | 49.41 | $50.41 | 625196 |
| 2025-05-05 | 49.16 | $51.16 | 441233 |
| 2025-05-02 | 48.81 | $51.46 | 376900 |
| 2025-05-01 | 48.39 | $50.03 | 489445 |
| 2025-04-30 | 48.09 | $50.00 | 445528 |
| 2025-04-29 | 47.76 | $50.16 | 447485 |
| 2025-04-28 | 47.38 | $49.73 | 306705 |
| 2025-04-25 | 47.00 | $49.75 | 401517 |
| 2025-04-24 | 46.60 | $49.83 | 460430 |
| 2025-04-23 | 46.16 | $48.06 | 594340 |
| 2025-04-22 | 45.89 | $47.96 | 648300 |
| 2025-04-21 | 45.61 | $47.24 | 333400 |
| 2025-04-17 | 45.40 | $47.96 | 933700 |
| 2025-04-16 | 45.11 | $47.71 | 496531 |
| 2025-04-15 | 44.84 | $48.03 | 452600 |
| 2025-04-14 | 44.53 | $47.16 | 506035 |
| 2025-04-11 | 44.30 | $46.18 | 713100 |
| 2025-04-10 | 44.16 | $44.75 | 491210 |
| 2025-04-09 | 44.16 | $44.61 | 1.2M |
| 2025-04-08 | 44.16 | $42.96 | 761200 |
| 2025-04-07 | 44.32 | $41.52 | 1.1M |
| 2025-04-04 | 44.62 | $43.62 | 1.5M |
| 2025-04-03 | 44.72 | $44.37 | 764300 |
| 2025-04-02 | 44.75 | $45.12 | 504746 |
| 2025-04-01 | 44.70 | $43.49 | 456077 |
| 2025-03-31 | 44.80 | $43.09 | 385741 |
| 2025-03-28 | 44.95 | $42.82 | 341706 |
| 2025-03-27 | 45.13 | $43.60 | 327200 |
| 2025-03-26 | 45.23 | $44.72 | 337510 |
| 2025-03-25 | 45.22 | $46.55 | 528391 |
| 2025-03-24 | 45.02 | $46.59 | 283700 |
| 2025-03-21 | 44.80 | $45.29 | 1.0M |
| 2025-03-20 | 44.69 | $46.46 | 354229 |
| 2025-03-19 | 44.45 | $46.34 | 285449 |
| 2025-03-18 | 44.21 | $45.65 | 443500 |
| 2025-03-17 | 44.03 | $46.44 | 471300 |
| 2025-03-14 | 43.76 | $46.52 | 624215 |
| 2025-03-13 | 43.49 | $45.08 | 800666 |
| 2025-03-12 | 43.35 | $42.10 | 484200 |
| 2025-03-11 | 43.52 | $43.24 | 559200 |
| 2025-03-10 | 43.60 | $42.53 | 691804 |
| 2025-03-07 | 43.77 | $43.84 | 472448 |
| 2025-03-06 | 43.82 | $43.80 | 561300 |
| 2025-03-05 | 43.91 | $43.97 | 464000 |
| 2025-03-04 | 43.97 | $43.28 | 339349 |
| 2025-03-03 | 44.09 | $43.61 | 389900 |
| 2025-02-28 | 44.17 | $44.41 | 395941 |
| 2025-02-27 | 44.15 | $43.35 | 336218 |
| 2025-02-26 | 44.22 | $43.16 | 426300 |
| 2025-02-25 | 44.30 | $43.48 | 506109 |
| 2025-02-24 | 44.33 | $42.39 | 355042 |
| 2025-02-21 | 44.48 | $42.51 | 463815 |
| 2025-02-20 | 44.60 | $43.06 | 467100 |
| 2025-02-19 | 44.68 | $44.00 | 507380 |
| 2025-02-18 | 44.66 | $44.64 | 483100 |
| 2025-02-14 | 44.58 | $44.45 | 566724 |
| 2025-02-13 | 44.50 | $45.64 | 464906 |
| 2025-02-12 | 44.30 | $45.77 | 532500 |
| 2025-02-11 | 44.08 | $46.76 | 501200 |
| 2025-02-10 | 43.74 | $46.99 | 531904 |
| 2025-02-07 | 43.35 | $45.35 | 764303 |
| 2025-02-06 | 43.11 | $47.34 | 864043 |
| 2025-02-05 | 42.65 | $49.88 | 3.4M |
| 2025-02-04 | 41.92 | $42.09 | 658319 |
| 2025-02-03 | 41.94 | $41.99 | 479631 |
| 2025-01-31 | 41.97 | $41.69 | 437500 |
| 2025-01-30 | 42.02 | $40.60 | 305400 |
| 2025-01-29 | 42.19 | $39.67 | 292606 |
| 2025-01-28 | 42.46 | $41.22 | 268400 |
| 2025-01-27 | 42.58 | $41.10 | 317707 |
| 2025-01-24 | 42.71 | $42.71 | 278744 |
| 2025-01-23 | 42.68 | $42.46 | 294521 |
| 2025-01-22 | 42.66 | $42.68 | 336639 |
| 2025-01-21 | 42.60 | $43.58 | 506745 |
| 2025-01-17 | 42.42 | $42.92 | 752200 |
| 2025-01-16 | 42.29 | $42.86 | 240500 |
| 2025-01-15 | 42.15 | $43.28 | 236228 |
| 2025-01-14 | 41.94 | $43.01 | 283200 |
| 2025-01-13 | 41.74 | $41.75 | 365636 |
| 2025-01-10 | 41.64 | $41.90 | 438300 |
| 2025-01-08 | 41.51 | $43.76 | 493194 |
| 2025-01-07 | 41.18 | $42.42 | 432400 |
| 2025-01-06 | 40.96 | $42.87 | 358800 |
| 2025-01-03 | 40.67 | $42.66 | 403387 |
| 2025-01-02 | 40.38 | $42.32 | 335100 |
| 2024-12-31 | 40.12 | $42.00 | 466700 |
| 2024-12-30 | 39.87 | $42.00 | 388100 |
| 2024-12-27 | 39.62 | $41.85 | 602242 |
| 2024-12-26 | 39.39 | $41.99 | 337733 |
| 2024-12-24 | 39.13 | $40.68 | 112549 |
| 2024-12-23 | 39.00 | $40.30 | 554124 |
| 2024-12-20 | 38.92 | $39.70 | 1.7M |
| 2024-12-19 | 38.88 | $39.02 | 517800 |
| 2024-12-18 | 38.92 | $38.07 | 711419 |
| 2024-12-17 | 39.05 | $38.24 | 444524 |
| 2024-12-16 | 39.16 | $39.33 | 434127 |
| 2024-12-13 | 39.17 | $37.87 | 394633 |
| 2024-12-12 | 39.34 | $38.68 | 570508 |
| 2024-12-11 | 39.45 | $39.19 | 500538 |
| 2024-12-10 | 39.53 | $38.09 | 387400 |
| 2024-12-09 | 39.74 | $38.07 | 364800 |
| 2024-12-06 | 39.98 | $38.32 | 362300 |
| 2024-12-05 | 40.21 | $38.37 | 666242 |
| 2024-12-04 | 40.46 | $39.69 | 2.1M |
| 2024-12-03 | 40.55 | $39.14 | 381842 |
| 2024-12-02 | 40.67 | $40.01 | 390112 |
| 2024-11-29 | 40.67 | $41.13 | 228221 |
| 2024-11-27 | 40.52 | $41.05 | 221817 |
| 2024-11-26 | 40.35 | $41.51 | 258528 |
| 2024-11-25 | 40.09 | $40.94 | 488086 |
| 2024-11-22 | 39.85 | $40.94 | 288462 |
| 2024-11-21 | 39.58 | $39.98 | 336636 |
| 2024-11-20 | 39.37 | $38.92 | 303519 |
| 2024-11-19 | 39.23 | $38.97 | 283028 |
| 2024-11-18 | 39.06 | $38.73 | 435500 |
| 2024-11-15 | 38.90 | $39.32 | 418900 |
| 2024-11-14 | 38.66 | $40.84 | 409746 |
| 2024-11-13 | 38.24 | $43.27 | 458428 |
| 2024-11-12 | 37.56 | $43.64 | 361000 |
| 2024-11-11 | 36.80 | $43.91 | 669200 |
| 2024-11-08 | 35.98 | $42.70 | 718300 |
| 2024-11-07 | 35.24 | $41.95 | 981900 |
| 2024-11-06 | 34.55 | $42.22 | 1.5M |
| 2024-11-05 | 33.80 | $34.19 | 585800 |
| 2024-11-04 | 33.82 | $33.25 | 431236 |
| 2024-11-01 | 33.96 | $33.18 | 402015 |
| 2024-10-31 | 34.12 | $32.35 | 406100 |
| 2024-10-30 | 34.38 | $33.37 | 438938 |
| 2024-10-29 | 34.56 | $33.50 | 191000 |
| 2024-10-28 | 34.75 | $33.66 | 268810 |
| 2024-10-25 | 34.95 | $33.42 | 306844 |
| 2024-10-24 | 35.18 | $33.19 | 270700 |
| 2024-10-23 | 35.46 | $33.80 | 342600 |
| 2024-10-22 | 35.69 | $34.31 | 426800 |
| 2024-10-21 | 35.88 | $34.45 | 393200 |
| 2024-10-18 | 36.06 | $34.50 | 539300 |
| 2024-10-17 | 36.25 | $34.39 | 365800 |
| 2024-10-16 | 36.46 | $35.61 | 425900 |
| 2024-10-15 | 36.55 | $35.99 | 545606 |
| 2024-10-14 | 36.61 | $35.85 | 398300 |
| 2024-10-11 | 36.69 | $36.20 | 543102 |
| 2024-10-10 | 36.74 | $35.44 | 448900 |
| 2024-10-09 | 36.87 | $36.27 | 249008 |
| 2024-10-08 | 36.93 | $36.62 | 334277 |
| 2024-10-07 | 36.94 | $36.75 | 288417 |
| 2024-10-04 | 36.95 | $37.35 | 217600 |
| 2024-10-03 | 36.89 | $37.24 | 340000 |
| 2024-10-02 | 36.84 | $37.53 | 285500 |
| 2024-10-01 | 36.77 | $37.89 | 486110 |
| 2024-09-30 | 36.65 | $37.00 | 346500 |
| 2024-09-27 | 36.63 | $37.50 | 357600 |
| 2024-09-26 | 36.56 | $36.97 | 248946 |
| 2024-09-25 | 36.54 | $36.20 | 335421 |
| 2024-09-24 | 36.60 | $36.58 | 373458 |
| 2024-09-23 | 36.62 | $36.11 | 268700 |
| 2024-09-20 | 36.70 | $35.90 | 1.7M |
| 2024-09-19 | 36.80 | $35.56 | 396500 |
| 2024-09-18 | 36.95 | $36.31 | 410800 |
| 2024-09-17 | 37.04 | $36.85 | 491700 |
| 2024-09-16 | 37.09 | $37.48 | 438507 |
| 2024-09-13 | 37.10 | $38.02 | 316747 |
| 2024-09-12 | 37.06 | $36.83 | 371238 |
| 2024-09-11 | 37.15 | $35.92 | 471600 |
| 2024-09-10 | 37.32 | $35.97 | 302241 |
| 2024-09-09 | 37.47 | $36.26 | 411702 |
| 2024-09-06 | 37.60 | $36.40 | 382915 |
| 2024-09-05 | 37.70 | $37.58 | 285744 |
| 2024-09-04 | 37.67 | $37.54 | 342134 |
| 2024-09-03 | 37.62 | $37.19 | 496000 |
| 2024-08-30 | 37.59 | $37.90 | 446800 |
| 2024-08-29 | 37.47 | $37.55 | 385602 |
| 2024-08-28 | 37.37 | $37.10 | 388710 |
| 2024-08-27 | 37.31 | $37.28 | 458000 |
| 2024-08-26 | 37.22 | $37.38 | 507800 |
| 2024-08-23 | 37.10 | $37.49 | 532100 |
| 2024-08-22 | 36.96 | $36.90 | 663039 |
| 2024-08-21 | 36.87 | $38.34 | 499400 |
| 2024-08-20 | 36.63 | $38.71 | 487900 |
| 2024-08-19 | 36.33 | $39.99 | 962300 |
| 2024-08-16 | 35.88 | $40.10 | 1.0M |
| 2024-08-15 | 35.40 | $40.12 | 1.9M |
| 2024-08-14 | 34.87 | $40.00 | 5.6M |
| 2024-08-13 | 34.32 | $34.00 | 983506 |
| 2024-08-12 | 34.34 | $33.94 | 473510 |
| 2024-08-09 | 34.36 | $35.60 | 718500 |
| 2024-08-08 | 34.20 | $34.66 | 280927 |
| 2024-08-07 | 34.12 | $33.78 | 792246 |
| 2024-08-06 | 34.10 | $33.60 | 387800 |
| 2024-08-05 | 34.08 | $32.87 | 344500 |
| 2024-08-02 | 34.12 | $33.68 | 311300 |
| 2024-08-01 | 34.06 | $34.38 | 468000 |
| 2024-07-31 | 33.91 | $35.55 | 454937 |
| 2024-07-30 | 33.62 | $34.64 | 459740 |
| 2024-07-29 | 33.38 | $35.08 | 468006 |
| 2024-07-26 | 33.06 | $35.34 | 696700 |
| 2024-07-25 | 32.68 | $34.55 | 628310 |
| 2024-07-24 | 32.33 | $34.75 | 940809 |
| 2024-07-23 | 31.93 | $35.17 | 507200 |
| 2024-07-22 | 31.46 | $34.15 | 518584 |
| 2024-07-19 | 31.06 | $33.39 | 1.7M |
| 2024-07-18 | 30.70 | $32.36 | 588071 |
| 2024-07-17 | 30.41 | $33.45 | 545798 |
| 2024-07-16 | 29.99 | $33.78 | 755829 |
| 2024-07-15 | 29.52 | $32.41 | 621191 |
| 2024-07-12 | 29.16 | $31.18 | 352540 |
| 2024-07-11 | 28.92 | $31.29 | 578699 |
| 2024-07-10 | 28.66 | $29.85 | 328705 |
| 2024-07-09 | 28.54 | $30.48 | 404298 |
| 2024-07-08 | 28.36 | $30.10 | 482524 |
| 2024-07-05 | 28.21 | $29.17 | 327619 |
| 2024-07-03 | 28.16 | $29.11 | 191238 |
| 2024-07-02 | 28.12 | $28.94 | 590211 |
| 2024-07-01 | 28.11 | $28.35 | 1.1M |
| 2024-06-28 | 28.17 | $26.99 | 7.9M |
| 2024-06-27 | 28.37 | $26.76 | 724728 |
| 2024-06-26 | 28.62 | $27.21 | 617415 |
| 2024-06-25 | 28.84 | $27.10 | 889939 |
| 2024-06-24 | 29.09 | $28.18 | 566120 |
| 2024-06-21 | 29.26 | $28.24 | 2.1M |
| 2024-06-20 | 29.43 | $26.61 | 698217 |
| 2024-06-18 | 29.79 | $27.80 | 808902 |
| 2024-06-17 | 30.06 | $28.13 | 807442 |
| 2024-06-14 | 30.31 | $28.69 | 338123 |
| 2024-06-13 | 30.52 | $28.82 | 336333 |
| 2024-06-12 | 30.72 | $30.20 | 317650 |
| 2024-06-11 | 30.78 | $30.18 | 264202 |
| 2024-06-10 | 30.84 | $30.71 | 248080 |
| 2024-06-07 | 30.84 | $30.23 | 272893 |
| 2024-06-06 | 30.87 | $30.17 | 360671 |
| 2024-06-05 | 30.91 | $30.38 | 283755 |
| 2024-06-04 | 30.92 | $30.33 | 356973 |
| 2024-06-03 | 30.92 | $31.36 | 303275 |
| 2024-05-31 | 30.82 | $30.95 | 560398 |
| 2024-05-30 | 30.75 | $31.25 | 413518 |
| 2024-05-29 | 30.64 | $30.16 | 342954 |
| 2024-05-28 | 30.62 | $31.26 | 409656 |
| 2024-05-24 | 30.49 | $31.18 | 413882 |
| 2024-05-23 | 30.36 | $31.48 | 313778 |
| 2024-05-22 | 30.18 | $32.06 | 355994 |
| 2024-05-21 | 29.93 | $31.82 | 383164 |
| 2024-05-20 | 29.69 | $32.45 | 565858 |
| 2024-05-17 | 29.36 | $31.65 | 549135 |
| 2024-05-16 | 29.09 | $31.23 | 623286 |
| 2024-05-15 | 28.84 | $29.71 | 407256 |
| 2024-05-14 | 28.73 | $28.93 | 576669 |
| 2024-05-13 | 28.69 | $28.75 | 632403 |
| 2024-05-10 | 28.66 | $27.99 | 608526 |
| 2024-05-09 | 28.71 | $28.83 | 780091 |
| 2024-05-08 | 28.68 | $28.77 | 1.4M |
| 2024-05-07 | 28.65 | $29.11 | 586720 |
| 2024-05-06 | 28.59 | $29.18 | 680585 |
| 2024-05-03 | 28.53 | $29.04 | 546852 |
| 2024-05-02 | 28.47 | $29.34 | 305062 |
| 2024-05-01 | 28.39 | $28.66 | 431429 |
| 2024-04-30 | 28.37 | $28.20 | 399062 |
| 2024-04-29 | 28.39 | $29.09 | 345044 |
| 2024-04-26 | 28.33 | $29.08 | 353300 |
| 2024-04-25 | 28.27 | $28.79 | 425234 |
| 2024-04-24 | 28.23 | $28.48 | 442179 |
| 2024-04-23 | 28.23 | $27.44 | 372522 |
| 2024-04-22 | 28.32 | $27.52 | 335074 |
| 2024-04-19 | 28.40 | $27.98 | 390263 |
| 2024-04-18 | 28.44 | $28.31 | 348436 |
| 2024-04-17 | 28.45 | $27.46 | 337748 |
| 2024-04-16 | 28.54 | $27.56 | 289513 |
| 2024-04-15 | 28.63 | $28.40 | 365596 |
| 2024-04-12 | 28.63 | $28.77 | 254321 |
| 2024-04-11 | 28.60 | $28.85 | 260803 |
| 2024-04-10 | 28.58 | $28.61 | 311672 |
| 2024-04-09 | 28.58 | $29.29 | 248684 |
| 2024-04-08 | 28.52 | $29.24 | 329714 |
| 2024-04-05 | 28.48 | $28.44 | 278399 |
| 2024-04-04 | 28.52 | $28.43 | 270035 |
| 2024-04-03 | 28.58 | $28.73 | 296048 |
| 2024-04-02 | 28.60 | $28.11 | 414354 |
| 2024-04-01 | 28.69 | $29.11 | 351198 |
| 2024-03-28 | 28.69 | $29.50 | 336983 |
| 2024-03-27 | 28.65 | $28.86 | 402141 |
| 2024-03-26 | 28.68 | $27.33 | 311804 |
| 2024-03-25 | 28.86 | $27.40 | 296594 |
| 2024-03-22 | 29.04 | $27.53 | 276424 |
| 2024-03-21 | 29.22 | $28.67 | 481857 |
| 2024-03-20 | 29.28 | $27.79 | 490488 |
| 2024-03-19 | 29.43 | $27.49 | 548395 |
| 2024-03-18 | 29.61 | $28.27 | 517777 |
| 2024-03-15 | 29.73 | $28.75 | 925189 |
| 2024-03-14 | 29.80 | $29.41 | 406741 |
| 2024-03-13 | 29.82 | $29.85 | 466030 |
| 2024-03-12 | 29.80 | $30.21 | 436028 |
| 2024-03-11 | 29.74 | $30.93 | 319503 |
| 2024-03-08 | 29.60 | $31.08 | 462282 |
| 2024-03-07 | 29.43 | $30.72 | 567680 |
| 2024-03-06 | 29.27 | $29.94 | 438620 |
| 2024-03-05 | 29.19 | $28.83 | 357129 |
| 2024-03-04 | 29.22 | $29.57 | 468936 |
| 2024-03-01 | 29.19 | $29.73 | 370701 |
| 2024-02-29 | 29.14 | $29.87 | 1.1M |
| 2024-02-28 | 29.09 | $29.57 | 707118 |
| 2024-02-27 | 29.06 | $29.31 | 666444 |
| 2024-02-26 | 29.07 | $28.75 | 262350 |
| 2024-02-23 | 29.13 | $28.33 | 291085 |
| 2024-02-22 | 29.25 | $28.07 | 402951 |
| 2024-02-21 | 29.41 | $28.38 | 539703 |
| 2024-02-20 | 29.56 | $28.75 | 429919 |
| 2024-02-16 | 29.68 | $29.13 | 443951 |
| 2024-02-15 | 29.78 | $30.44 | 428120 |
| 2024-02-14 | 29.75 | $30.55 | 635081 |
| 2024-02-13 | 29.72 | $30.04 | 922757 |
| 2024-02-12 | 29.74 | $29.88 | 1.0M |
| 2024-02-09 | 29.79 | $29.30 | 3.1M |
| 2024-02-08 | 29.91 | $26.23 | 1.3M |
| 2024-02-07 | 30.35 | $26.80 | 3.0M |
| 2024-02-06 | 30.76 | $30.25 | 790699 |
| 2024-02-05 | 30.86 | $30.29 | 444191 |
| 2024-02-02 | 30.98 | $30.55 | 348120 |
| 2024-02-01 | 31.08 | $30.70 | 589324 |
| 2024-01-31 | 31.18 | $29.66 | 532153 |
| 2024-01-30 | 31.41 | $30.44 | 409238 |
| 2024-01-29 | 31.59 | $30.98 | 351506 |
| 2024-01-26 | 31.75 | $30.59 | 286639 |
| 2024-01-25 | 31.97 | $30.92 | 392398 |
| 2024-01-24 | 32.20 | $31.15 | 252286 |
| 2024-01-23 | 32.42 | $31.57 | 393591 |
| 2024-01-22 | 32.63 | $31.52 | 481611 |
| 2024-01-19 | 32.87 | $30.95 | 376631 |
| 2024-01-18 | 33.19 | $30.90 | 803705 |
| 2024-01-17 | 33.55 | $30.97 | 393318 |
| 2024-01-16 | 33.93 | $31.80 | 353990 |
| 2024-01-12 | 34.26 | $32.32 | 1.3M |
| 2024-01-11 | 34.57 | $32.05 | 528903 |
| 2024-01-10 | 34.93 | $32.46 | 504278 |
| 2024-01-09 | 35.27 | $33.11 | 332881 |
| 2024-01-08 | 35.57 | $33.50 | 386166 |
| 2024-01-05 | 35.84 | $33.42 | 323730 |
| 2024-01-04 | 36.13 | $33.50 | 441588 |
| 2024-01-03 | 36.42 | $32.98 | 748600 |
| 2024-01-02 | 36.77 | $36.05 | 260917 |
| 2023-12-29 | 36.83 | $36.57 | 299892 |
| 2023-12-28 | 36.83 | $36.85 | 208570 |
| 2023-12-27 | 36.78 | $36.27 | 352093 |
| 2023-12-26 | 36.78 | $36.78 | 230294 |
| 2023-12-22 | 36.70 | $36.52 | 175949 |
| 2023-12-21 | 36.65 | $36.77 | 473075 |
| 2023-12-20 | 36.55 | $36.93 | 324894 |
| 2023-12-19 | 36.43 | $37.64 | 393968 |
| 2023-12-18 | 36.23 | $36.73 | 330384 |
| 2023-12-15 | 36.10 | $37.46 | 2.0M |
| 2023-12-14 | 35.88 | $36.78 | 565063 |
| 2023-12-13 | 35.72 | $38.37 | 367655 |
| 2023-12-12 | 35.39 | $37.89 | 385940 |
| 2023-12-11 | 35.09 | $37.00 | 487120 |
| 2023-12-08 | 34.85 | $36.28 | 223453 |
| 2023-12-07 | 34.65 | $36.10 | 242281 |
| 2023-12-06 | 34.46 | $35.47 | 267631 |
| 2023-12-05 | 34.33 | $35.62 | 223017 |
| 2023-12-04 | 34.19 | $35.91 | 376977 |
| 2023-12-01 | 34.03 | $35.19 | 313745 |
| 2023-11-30 | 33.95 | $34.29 | 341786 |
| 2023-11-29 | 33.96 | $33.53 | 601595 |
| 2023-11-28 | 34.06 | $33.26 | 447116 |
| 2023-11-27 | 34.19 | $32.80 | 399103 |
| 2023-11-24 | 34.38 | $34.33 | 91706 |
| 2023-11-22 | 34.43 | $34.27 | 214703 |
| 2023-11-21 | 34.50 | $34.38 | 241007 |
| 2023-11-20 | 34.57 | $34.18 | 265454 |
| 2023-11-17 | 34.66 | $34.10 | 325631 |
| 2023-11-16 | 34.78 | $34.25 | 630505 |
| 2023-11-15 | 34.90 | $34.78 | 513442 |
| 2023-11-14 | 34.99 | $34.70 | 381033 |
| 2023-11-13 | 35.11 | $33.44 | 676094 |
| 2023-11-10 | 35.37 | $32.36 | 482490 |
| 2023-11-09 | 35.76 | $31.69 | 1.0M |
| 2023-11-08 | 36.25 | $32.15 | 1.7M |
| 2023-11-07 | 36.73 | $36.78 | 368463 |
| 2023-11-06 | 36.78 | $37.15 | 213556 |
| 2023-11-03 | 36.80 | $37.22 | 372038 |
| 2023-11-02 | 36.81 | $37.08 | 289212 |
| 2023-11-01 | 36.83 | $35.89 | 405055 |
| 2023-10-31 | 36.97 | $35.98 | 245677 |
| 2023-10-30 | 37.09 | $35.53 | 194812 |
| 2023-10-27 | 37.27 | $35.82 | 405137 |
| 2023-10-26 | 37.42 | $36.03 | 268594 |
| 2023-10-25 | 37.55 | $36.21 | 395672 |
| 2023-10-24 | 37.67 | $36.27 | 220757 |
| 2023-10-23 | 37.78 | $36.06 | 233636 |
| 2023-10-20 | 37.92 | $37.26 | 371246 |
| 2023-10-19 | 37.94 | $38.50 | 451442 |
| 2023-10-18 | 37.85 | $38.18 | 295446 |
| 2023-10-17 | 37.78 | $38.66 | 304562 |
| 2023-10-16 | 37.67 | $38.96 | 296815 |
| 2023-10-13 | 37.53 | $38.63 | 284997 |
| 2023-10-12 | 37.42 | $38.05 | 291393 |
| 2023-10-11 | 37.37 | $39.31 | 348942 |
| 2023-10-10 | 37.18 | $39.01 | 785046 |
| 2023-10-09 | 37.01 | $39.00 | 628867 |
| 2023-10-06 | 36.83 | $36.31 | 321517 |
| 2023-10-05 | 36.90 | $36.13 | 470676 |
| 2023-10-04 | 37.00 | $36.17 | 610374 |
| 2023-10-03 | 37.09 | $35.91 | 444237 |
| 2023-10-02 | 37.21 | $36.30 | 368540 |
| 2023-09-29 | 37.30 | $37.09 | 314323 |
| 2023-09-28 | 37.33 | $36.80 | 472069 |
| 2023-09-27 | 37.40 | $36.51 | 287241 |
| 2023-09-26 | 37.52 | $35.99 | 602705 |
| 2023-09-25 | 37.71 | $37.20 | 479282 |
| 2023-09-22 | 37.79 | $37.84 | 423613 |
| 2023-09-21 | 37.81 | $37.88 | 448723 |
| 2023-09-20 | 37.84 | $38.40 | 439727 |
| 2023-09-19 | 37.82 | $38.36 | 528707 |
| 2023-09-18 | 37.79 | $38.96 | 774964 |
| 2023-09-15 | 37.71 | $37.93 | 2.9M |
| 2023-09-14 | 37.72 | $37.99 | 562106 |
| 2023-09-13 | 37.71 | $37.82 | 631105 |
| 2023-09-12 | 37.71 | $36.43 | 428171 |
| 2023-09-11 | 37.82 | $35.48 | 927813 |
| 2023-09-08 | 38.03 | $36.31 | 434337 |
| 2023-09-07 | 38.16 | $36.99 | 527457 |
| 2023-09-06 | 38.21 | $36.94 | 673724 |
| 2023-09-05 | 38.28 | $35.90 | 876856 |
| 2023-09-01 | 38.45 | $38.95 | 460169 |
| 2023-08-31 | 38.33 | $39.25 | 380339 |
| 2023-08-30 | 38.18 | $39.61 | 444891 |
| 2023-08-29 | 37.98 | $40.21 | 746916 |
| 2023-08-28 | 37.71 | $40.38 | 599447 |
| 2023-08-25 | 37.41 | $39.32 | 491022 |
| 2023-08-24 | 37.21 | $38.67 | 487472 |
| 2023-08-23 | 37.05 | $39.70 | 872766 |
| 2023-08-22 | 36.79 | $37.96 | 587103 |
| 2023-08-21 | 36.68 | $38.01 | 814899 |
| 2023-08-18 | 36.56 | $37.53 | 13.3M |
| 2023-08-17 | 36.48 | $37.09 | 3.2M |
| 2023-08-16 | 36.44 | $36.17 | 2.2M |
| 2023-08-15 | 36.49 | $33.84 | 786446 |
| 2023-08-14 | 36.76 | $35.04 | 526938 |
| 2023-08-11 | 36.92 | $35.30 | 491127 |
| 2023-08-10 | 37.05 | $35.73 | 271979 |
| 2023-08-09 | 37.14 | $36.21 | 292270 |
| 2023-08-08 | 37.18 | $37.34 | 261162 |
| 2023-08-07 | 37.10 | $38.18 | 199709 |
| 2023-08-04 | 36.92 | $38.14 | 371195 |
| 2023-08-03 | 36.72 | $37.96 | 214148 |
| 2023-08-02 | 36.52 | $37.42 | 307017 |
| 2023-08-01 | 36.35 | $37.94 | 324468 |
| 2023-07-31 | 36.13 | $37.98 | 577856 |
| 2023-07-28 | 35.88 | $36.79 | 225758 |
| 2023-07-27 | 35.73 | $36.50 | 416763 |
| 2023-07-26 | 35.60 | $37.27 | 262279 |
| 2023-07-25 | 35.37 | $36.61 | 262701 |
| 2023-07-24 | 35.18 | $36.32 | 211350 |
| 2023-07-21 | 35.01 | $36.30 | 296831 |
| 2023-07-20 | 34.84 | $36.23 | 253732 |
| 2023-07-19 | 34.69 | $36.14 | 497619 |
| 2023-07-18 | 34.55 | $35.09 | 309928 |
| 2023-07-17 | 34.53 | $34.90 | 218766 |
| 2023-07-14 | 34.55 | $34.38 | 319753 |
| 2023-07-13 | 34.66 | $35.43 | 319267 |
| 2023-07-12 | 34.68 | $35.51 | 362807 |
| 2023-07-11 | 34.74 | $34.67 | 423601 |
| 2023-07-10 | 34.92 | $33.85 | 425856 |
| 2023-07-07 | 35.21 | $33.85 | 821102 |
| 2023-07-06 | 35.55 | $33.40 | 803018 |
| 2023-07-05 | 35.97 | $34.91 | 798128 |
| 2023-07-03 | 36.28 | $34.97 | 344652 |
| 2023-06-30 | 36.61 | $34.59 | 878546 |
| 2023-06-29 | 37.00 | $34.13 | 1.2M |
| 2023-06-28 | 37.47 | $32.87 | 888362 |
| 2023-06-27 | 38.10 | $33.06 | 1.5M |
| 2023-06-26 | 38.73 | $31.50 | 6.4M |
| 2023-06-23 | 39.56 | $34.87 | 967550 |
| 2023-06-22 | 40.08 | $36.41 | 547263 |
| 2023-06-21 | 40.48 | $38.10 | 422394 |
| 2023-06-20 | 40.74 | $37.79 | 666555 |
| 2023-06-16 | 41.04 | $38.66 | 1.4M |
| 2023-06-15 | 41.28 | $39.70 | 886414 |
| 2023-06-14 | 41.42 | $40.48 | 647357 |
| 2023-06-13 | 41.50 | $41.34 | 1.5M |
| 2023-06-12 | 41.49 | $43.05 | 320535 |
| 2023-06-09 | 41.32 | $42.83 | 198012 |
| 2023-06-08 | 41.15 | $42.83 | 169071 |
| 2023-06-07 | 40.96 | $42.53 | 263773 |
| 2023-06-06 | 40.79 | $41.97 | 250653 |
| 2023-06-05 | 40.67 | $41.00 | 209845 |
| 2023-06-02 | 40.63 | $41.03 | 217728 |
| 2023-06-01 | 40.58 | $40.18 | 340187 |
| 2023-05-31 | 40.60 | $40.59 | 218472 |
| 2023-05-30 | 40.60 | $40.55 | 226430 |
| 2023-05-26 | 40.63 | $39.49 | 233575 |
| 2023-05-25 | 40.81 | $39.49 | 365628 |
| 2023-05-24 | 41.02 | $40.04 | 209703 |
| 2023-05-23 | 41.21 | $40.66 | 133839 |
| 2023-05-22 | 41.37 | $41.64 | 195051 |
| 2023-05-19 | 41.46 | $41.40 | 193428 |
| 2023-05-18 | 41.61 | $41.44 | 186795 |
| 2023-05-17 | 41.79 | $41.79 | 198604 |
| 2023-05-16 | 41.96 | $41.50 | 370072 |
| 2023-05-15 | 42.20 | $41.95 | 380518 |
| 2023-05-12 | 42.43 | $41.14 | 597524 |
| 2023-05-11 | 42.78 | $39.60 | 240979 |
| 2023-05-10 | 43.34 | $39.79 | 256788 |
| 2023-05-09 | 43.93 | $40.10 | 246442 |
| 2023-05-08 | 44.55 | $39.51 | 273705 |
| 2023-05-05 | 45.29 | $40.14 | 666158 |
| 2023-05-04 | 46.02 | $39.16 | 970750 |
| 2023-05-03 | 46.90 | $37.44 | 2.5M |
| 2023-05-02 | 48.01 | $45.28 | 518632 |
| 2023-05-01 | 48.40 | $46.61 | 211878 |
| 2023-04-28 | 48.68 | $47.67 | 174286 |
| 2023-04-27 | 48.88 | $47.22 | 179300 |
| 2023-04-26 | 49.13 | $46.35 | 289555 |
| 2023-04-25 | 49.49 | $47.28 | 224038 |
| 2023-04-24 | 49.78 | $47.74 | 161405 |
| 2023-04-21 | 50.02 | $47.67 | 168648 |
| 2023-04-20 | 50.27 | $47.60 | 215122 |
| 2023-04-19 | 50.53 | $48.34 | 400093 |
| 2023-04-18 | 50.71 | $49.21 | 369680 |
| 2023-04-17 | 50.81 | $49.77 | 187004 |
| 2023-04-14 | 50.83 | $49.89 | 190571 |
| 2023-04-13 | 50.83 | $51.92 | 143265 |
| 2023-04-12 | 50.62 | $51.67 | 172737 |
| 2023-04-11 | 50.43 | $52.36 | 402652 |
| 2023-04-10 | 50.15 | $52.00 | 267192 |
| 2023-04-06 | 49.89 | $51.30 | 193617 |
| 2023-04-05 | 49.70 | $50.58 | 135572 |
| 2023-04-04 | 49.58 | $50.73 | 247107 |
| 2023-04-03 | 49.45 | $50.79 | 222615 |
| 2023-03-31 | 49.33 | $51.12 | 195412 |
| 2023-03-30 | 49.18 | $51.71 | 204190 |
| 2023-03-29 | 48.99 | $50.53 | 269468 |
| 2023-03-28 | 48.93 | $50.28 | 288772 |
| 2023-03-27 | 48.90 | $49.70 | 353685 |
| 2023-03-24 | 48.94 | $49.00 | 295287 |
| 2023-03-23 | 49.07 | $47.75 | 251499 |
| 2023-03-22 | 49.34 | $47.22 | 170283 |
| 2023-03-21 | 49.70 | $48.37 | 246080 |
| 2023-03-20 | 49.97 | $47.12 | 229032 |
| 2023-03-17 | 50.39 | $46.21 | 559959 |
| 2023-03-16 | 50.94 | $47.61 | 258465 |
| 2023-03-15 | 51.39 | $48.40 | 250591 |
| 2023-03-14 | 51.79 | $49.82 | 256652 |
| 2023-03-13 | 52.08 | $48.09 | 321720 |
| 2023-03-10 | 52.57 | $49.85 | 290200 |
| 2023-03-09 | 52.90 | $50.54 | 334751 |
| 2023-03-08 | 53.19 | $51.58 | 271816 |
| 2023-03-07 | 53.39 | $52.03 | 242010 |
| 2023-03-06 | 53.57 | $52.96 | 232552 |
| 2023-03-03 | 53.66 | $53.62 | 250961 |
| 2023-03-02 | 53.71 | $53.41 | 340205 |
| 2023-03-01 | 53.79 | $53.31 | 350486 |
| 2023-02-28 | 53.86 | $52.34 | 591241 |
| 2023-02-27 | 54.00 | $53.33 | 296231 |
| 2023-02-24 | 54.04 | $53.62 | 235883 |
| 2023-02-23 | 54.03 | $53.52 | 260582 |
| 2023-02-22 | 54.01 | $53.63 | 321050 |
| 2023-02-21 | 53.94 | $53.29 | 336060 |
| 2023-02-17 | 53.89 | $53.96 | 258946 |
| 2023-02-16 | 53.75 | $54.38 | 246501 |
| 2023-02-15 | 53.53 | $54.69 | 321945 |
| 2023-02-14 | 53.25 | $54.51 | 183568 |
| 2023-02-13 | 52.95 | $54.76 | 330281 |
| 2023-02-10 | 52.59 | $54.11 | 305722 |
| 2023-02-09 | 52.27 | $54.05 | 271326 |
| 2023-02-08 | 51.91 | $54.21 | 287756 |
| 2023-02-07 | 51.51 | $54.56 | 409978 |
| 2023-02-06 | 51.03 | $54.90 | 375867 |
| 2023-02-03 | 50.48 | $55.25 | 415334 |
| 2023-02-02 | 49.85 | $55.80 | 662077 |
| 2023-02-01 | 49.13 | $56.19 | 2.4M |
| 2023-01-31 | 48.31 | $49.99 | 464463 |
| 2023-01-30 | 48.06 | $48.94 | 223020 |
| 2023-01-27 | 47.88 | $50.54 | 219481 |
| 2023-01-26 | 47.51 | $49.02 | 176088 |
| 2023-01-25 | 47.26 | $48.14 | 203428 |
| 2023-01-24 | 47.07 | $48.04 | 186325 |
| 2023-01-23 | 46.87 | $48.75 | 208757 |
| 2023-01-20 | 46.58 | $48.46 | 248926 |
| 2023-01-19 | 46.29 | $46.92 | 195695 |
| 2023-01-18 | 46.14 | $47.16 | 192156 |
| 2023-01-17 | 45.94 | $47.54 | 250950 |
| 2023-01-13 | 45.71 | $47.33 | 181293 |
| 2023-01-12 | 45.50 | $48.49 | 231044 |
| 2023-01-11 | 45.19 | $46.76 | 215912 |
| 2023-01-10 | 45.05 | $46.48 | 169815 |
| 2023-01-09 | 44.95 | $45.54 | 224388 |
| 2023-01-06 | 44.96 | $47.38 | 167874 |
| 2023-01-05 | 44.80 | $46.41 | 407287 |
| 2023-01-04 | 44.75 | $45.33 | 319687 |
| 2023-01-03 | 44.83 | $44.56 | 536191 |
| 2022-12-30 | 45.04 | $44.74 | 211990 |
| 2022-12-29 | 45.25 | $43.47 | 180749 |
| 2022-12-28 | 45.62 | $42.77 | 401876 |
| 2022-12-27 | 46.09 | $43.69 | 150901 |
| 2022-12-23 | 46.49 | $43.50 | 258236 |
| 2022-12-22 | 46.93 | $43.84 | 298693 |
| 2022-12-21 | 47.36 | $43.88 | 287982 |
| 2022-12-20 | 47.82 | $43.19 | 310823 |
| 2022-12-19 | 48.38 | $43.10 | 437831 |
| 2022-12-16 | 48.98 | $43.91 | 2.1M |
| 2022-12-15 | 49.52 | $47.47 | 618706 |
| 2022-12-14 | 49.74 | $49.44 | 432370 |
| 2022-12-13 | 49.77 | $48.35 | 392737 |
| 2022-12-12 | 49.91 | $49.90 | 349761 |
| 2022-12-09 | 49.91 | $47.24 | 327101 |
| 2022-12-08 | 50.17 | $49.55 | 347476 |
| 2022-12-07 | 50.23 | $50.15 | 566079 |
| 2022-12-06 | 50.22 | $50.11 | 412084 |
| 2022-12-05 | 50.22 | $51.49 | 408243 |
| 2022-12-02 | 50.07 | $53.58 | 327550 |
| 2022-12-01 | 49.69 | $51.52 | 501316 |
| 2022-11-30 | 49.51 | $50.82 | 540782 |
| 2022-11-29 | 49.39 | $48.63 | 351488 |
| 2022-11-28 | 49.47 | $47.35 | 345087 |
| 2022-11-25 | 49.68 | $49.25 | 91650 |
| 2022-11-23 | 49.71 | $49.01 | 272894 |
| 2022-11-22 | 49.75 | $49.49 | 261686 |
| 2022-11-21 | 49.75 | $50.83 | 203903 |
| 2022-11-18 | 49.59 | $49.52 | 219563 |
| 2022-11-17 | 49.55 | $49.26 | 207502 |
| 2022-11-16 | 49.52 | $49.03 | 134860 |
| 2022-11-15 | 49.48 | $50.11 | 504400 |
| 2022-11-14 | 49.32 | $49.62 | 207226 |
| 2022-11-11 | 49.18 | $50.97 | 222010 |
| 2022-11-10 | 48.86 | $51.09 | 250554 |
| 2022-11-09 | 48.49 | $49.81 | 378993 |
| 2022-11-08 | 48.22 | $50.59 | 212510 |
| 2022-11-07 | 47.84 | $49.48 | 188328 |
| 2022-11-04 | 47.55 | $48.05 | 342537 |
| 2022-11-03 | 47.37 | $49.14 | 363960 |
| 2022-11-02 | 47.08 | $50.04 | 726519 |
| 2022-11-01 | 46.67 | $48.63 | 442763 |
| 2022-10-31 | 46.38 | $48.40 | 347351 |
| 2022-10-28 | 46.08 | $49.12 | 318545 |
| 2022-10-27 | 45.68 | $48.79 | 221714 |
| 2022-10-26 | 45.27 | $48.03 | 209167 |
| 2022-10-25 | 44.91 | $47.85 | 220514 |
| 2022-10-24 | 44.53 | $46.81 | 213059 |
| 2022-10-21 | 44.23 | $46.75 | 245586 |
| 2022-10-20 | 43.92 | $45.51 | 278329 |
| 2022-10-19 | 43.73 | $44.98 | 297900 |
| 2022-10-18 | 43.58 | $44.68 | 714924 |
| 2022-10-17 | 43.46 | $43.01 | 320446 |
| 2022-10-14 | 43.51 | $41.78 | 250299 |
| 2022-10-13 | 43.71 | $43.50 | 361184 |
| 2022-10-12 | 43.75 | $43.59 | 393782 |
| 2022-10-11 | 43.81 | $44.75 | 514786 |
| 2022-10-10 | 43.77 | $44.55 | 182475 |
| 2022-10-07 | 43.76 | $44.33 | 210893 |
| 2022-10-06 | 43.79 | $45.30 | 306819 |
| 2022-10-05 | 43.74 | $45.14 | 302616 |
| 2022-10-04 | 43.70 | $44.45 | 324662 |
| 2022-10-03 | 43.74 | $42.79 | 337131 |
| 2022-09-30 | 43.96 | $40.60 | 320456 |
| 2022-09-29 | 44.41 | $41.71 | 331287 |
| 2022-09-28 | 44.79 | $42.39 | 310495 |
| 2022-09-27 | 45.13 | $41.55 | 366604 |
| 2022-09-26 | 45.59 | $42.20 | 297898 |
| 2022-09-23 | 46.01 | $43.40 | 374605 |
| 2022-09-22 | 46.36 | $44.18 | 194364 |
| 2022-09-21 | 46.67 | $44.76 | 182318 |
| 2022-09-20 | 46.95 | $44.70 | 179378 |
| 2022-09-19 | 47.27 | $45.70 | 299211 |
| 2022-09-16 | 47.52 | $46.50 | 1.1M |
| 2022-09-15 | 47.72 | $47.19 | 296560 |
| 2022-09-14 | 47.87 | $47.58 | 451900 |
| 2022-09-13 | 48.01 | $47.13 | 382119 |
| 2022-09-12 | 48.21 | $48.45 | 271428 |
| 2022-09-09 | 48.30 | $47.38 | 209230 |
| 2022-09-08 | 48.51 | $45.88 | 269012 |
| 2022-09-07 | 48.88 | $46.79 | 255430 |
| 2022-09-06 | 49.18 | $46.48 | 308592 |
| 2022-09-02 | 49.54 | $46.41 | 283789 |
| 2022-09-01 | 49.92 | $46.87 | 371199 |
| 2022-08-31 | 50.28 | $48.13 | 289154 |
| 2022-08-30 | 50.52 | $48.21 | 705815 |
| 2022-08-29 | 50.80 | $48.85 | 234296 |
| 2022-08-26 | 51.07 | $48.69 | 305267 |
| 2022-08-25 | 51.41 | $51.96 | 219489 |
| 2022-08-24 | 51.46 | $51.06 | 236993 |
| 2022-08-23 | 51.62 | $50.56 | 227714 |
| 2022-08-22 | 51.86 | $50.92 | 442181 |
| 2022-08-19 | 52.13 | $51.67 | 521377 |
| 2022-08-18 | 52.36 | $51.23 | 223528 |
| 2022-08-17 | 52.69 | $51.48 | 373880 |
| 2022-08-16 | 53.04 | $52.62 | 269209 |
| 2022-08-15 | 53.32 | $51.44 | 295536 |
| 2022-08-12 | 53.74 | $51.40 | 225748 |
| 2022-08-11 | 54.23 | $50.13 | 300948 |
| 2022-08-10 | 54.89 | $50.68 | 375713 |
| 2022-08-09 | 55.56 | $50.23 | 337581 |
| 2022-08-08 | 56.33 | $51.60 | 469081 |
| 2022-08-05 | 57.03 | $50.97 | 426205 |
| 2022-08-04 | 57.84 | $50.45 | 679356 |
| 2022-08-03 | 58.77 | $49.81 | 2.2M |
| 2022-08-02 | 59.82 | $57.48 | 615620 |
| 2022-08-01 | 60.16 | $59.35 | 460003 |
| 2022-07-29 | 60.35 | $59.01 | 389561 |
| 2022-07-28 | 60.60 | $57.29 | 490164 |
| 2022-07-27 | 61.03 | $57.23 | 637326 |
| 2022-07-26 | 61.49 | $57.26 | 975005 |
| 2022-07-25 | 61.96 | $62.13 | 289611 |
| 2022-07-22 | 61.97 | $61.31 | 134828 |
| 2022-07-21 | 62.05 | $61.84 | 186061 |
| 2022-07-20 | 62.06 | $61.11 | 267285 |
| 2022-07-19 | 62.12 | $60.08 | 247766 |
| 2022-07-18 | 62.27 | $58.04 | 559026 |
| 2022-07-15 | 62.60 | $63.66 | 307649 |
| 2022-07-14 | 62.38 | $62.79 | 171531 |
| 2022-07-13 | 62.21 | $62.84 | 243862 |
| 2022-07-12 | 62.03 | $62.20 | 383530 |
| 2022-07-11 | 61.91 | $63.01 | 183815 |
| 2022-07-08 | 61.70 | $63.56 | 181902 |
| 2022-07-07 | 61.43 | $63.47 | 262101 |
| 2022-07-06 | 61.18 | $62.95 | 381564 |
| 2022-07-05 | 60.96 | $63.25 | 436078 |
| 2022-07-01 | 60.72 | $64.00 | 529467 |
| 2022-06-30 | 60.41 | $64.33 | 766242 |
| 2022-06-29 | 60.05 | $61.03 | 421021 |
| 2022-06-28 | 60.01 | $61.64 | 331983 |
| 2022-06-27 | 59.88 | $61.73 | 441017 |
| 2022-06-24 | 59.72 | $61.34 | 796053 |
| 2022-06-23 | 59.58 | $59.09 | 278524 |
| 2022-06-22 | 59.64 | $58.51 | 364671 |
| 2022-06-21 | 59.75 | $58.50 | 358890 |
| 2022-06-17 | 59.86 | $56.37 | 600702 |
| 2022-06-16 | 60.19 | $56.39 | 288761 |
| 2022-06-15 | 60.53 | $59.10 | 240744 |
| 2022-06-14 | 60.61 | $58.23 | 280775 |
| 2022-06-13 | 60.77 | $60.16 | 452818 |
| 2022-06-10 | 60.75 | $61.48 | 257942 |
| 2022-06-09 | 60.56 | $61.31 | 230868 |
| 2022-06-08 | 60.36 | $62.24 | 321420 |
| 2022-06-07 | 60.04 | $63.37 | 134886 |
| 2022-06-06 | 59.57 | $62.66 | 450383 |
| 2022-06-03 | 59.14 | $63.07 | 261992 |
| 2022-06-02 | 58.66 | $63.49 | 379868 |
| 2022-06-01 | 58.11 | $62.07 | 787941 |
| 2022-05-31 | 57.67 | $59.81 | 937943 |
| 2022-05-27 | 57.44 | $57.44 | 501801 |
| 2022-05-26 | 57.42 | $56.51 | 429944 |
| 2022-05-25 | 57.49 | $57.05 | 574668 |
| 2022-05-24 | 57.51 | $56.91 | 394088 |
| 2022-05-23 | 57.54 | $57.55 | 378971 |
| 2022-05-20 | 57.51 | $58.11 | 282788 |
| 2022-05-19 | 57.44 | $59.02 | 335630 |
| 2022-05-18 | 57.27 | $59.52 | 717705 |
| 2022-05-17 | 57.07 | $58.77 | 346811 |
| 2022-05-16 | 56.95 | $58.28 | 742122 |
| 2022-05-13 | 56.89 | $59.23 | 556877 |
| 2022-05-12 | 56.74 | $54.96 | 437518 |
| 2022-05-11 | 57.04 | $54.24 | 275648 |
| 2022-05-10 | 57.43 | $54.97 | 372027 |
| 2022-05-09 | 57.77 | $54.83 | 319043 |
| 2022-05-06 | 58.17 | $57.54 | 492820 |
| 2022-05-05 | 58.34 | $58.96 | 742473 |
| 2022-05-04 | 58.40 | $59.77 | 853267 |
| 2022-05-03 | 58.41 | $55.84 | 693921 |
| 2022-05-02 | 58.84 | $56.98 | 448482 |
| 2022-04-29 | 59.21 | $55.79 | 174407 |
| 2022-04-28 | 59.73 | $56.89 | 164145 |
| 2022-04-27 | 60.19 | $56.55 | 366774 |
| 2022-04-26 | 60.72 | $57.54 | 591894 |
| 2022-04-25 | 61.20 | $57.58 | 321608 |
| 2022-04-22 | 61.71 | $58.67 | 210277 |
| 2022-04-21 | 62.16 | $58.54 | 341287 |
| 2022-04-20 | 62.66 | $61.78 | 317287 |
| 2022-04-19 | 62.86 | $61.21 | 347029 |
| 2022-04-18 | 63.14 | $60.75 | 147576 |
| 2022-04-14 | 63.49 | $61.23 | 276551 |
| 2022-04-13 | 63.80 | $61.15 | 322607 |
| 2022-04-12 | 64.15 | $60.04 | 297538 |
| 2022-04-11 | 64.62 | $60.99 | 324407 |
| 2022-04-08 | 65.03 | $61.45 | 301925 |
| 2022-04-07 | 65.41 | $64.87 | 226516 |
| 2022-04-06 | 65.47 | $64.31 | 313304 |
| 2022-04-05 | 65.61 | $65.32 | 370444 |
| 2022-04-04 | 65.64 | $66.04 | 876690 |
| 2022-04-01 | 65.63 | $65.74 | 257026 |
| 2022-03-31 | 65.66 | $64.45 | 271931 |
| 2022-03-30 | 65.84 | $65.84 | 474544 |
| 2022-03-29 | 65.88 | $65.79 | 514539 |
| 2022-03-28 | 65.93 | $65.36 | 191207 |
| 2022-03-25 | 65.99 | $66.44 | 366802 |
| 2022-03-24 | 65.90 | $65.98 | 300813 |
| 2022-03-23 | 65.81 | $65.66 | 373526 |
| 2022-03-22 | 65.68 | $66.10 | 332026 |
| 2022-03-21 | 65.44 | $65.15 | 702654 |
| 2022-03-18 | 65.23 | $65.80 | 1.5M |
| 2022-03-17 | 64.90 | $64.29 | 560194 |
| 2022-03-16 | 64.66 | $65.95 | 822104 |
| 2022-03-15 | 64.20 | $65.12 | 384794 |
| 2022-03-14 | 63.76 | $65.09 | 497194 |
| 2022-03-11 | 63.27 | $65.52 | 327966 |
| 2022-03-10 | 62.67 | $67.44 | 610006 |
| 2022-03-09 | 61.82 | $67.01 | 504100 |
| 2022-03-08 | 60.94 | $65.43 | 678042 |
| 2022-03-07 | 60.15 | $69.52 | 1.3M |
| 2022-03-04 | 58.89 | $69.81 | 1.5M |
| 2022-03-03 | 57.52 | $68.91 | 1.2M |
| 2022-03-02 | 56.15 | $65.84 | 3.0M |
| 2022-03-01 | 55.03 | $64.50 | 1.2M |
| 2022-02-28 | 54.01 | $60.22 | 877861 |
| 2022-02-25 | 53.36 | $56.89 | 572339 |
| 2022-02-24 | 53.02 | $56.22 | 768064 |
| 2022-02-23 | 52.75 | $51.11 | 450837 |
| 2022-02-22 | 52.98 | $52.15 | 458636 |
| 2022-02-18 | 53.15 | $52.44 | 460594 |
| 2022-02-17 | 53.32 | $52.94 | 285666 |
| 2022-02-16 | 53.46 | $53.55 | 291540 |
| 2022-02-15 | 53.57 | $52.98 | 304125 |
| 2022-02-14 | 53.76 | $52.66 | 366551 |
| 2022-02-11 | 54.02 | $52.84 | 456428 |
| 2022-02-10 | 54.28 | $52.55 | 387732 |
| 2022-02-09 | 54.59 | $53.23 | 386464 |
| 2022-02-08 | 54.85 | $51.82 | 405041 |
| 2022-02-07 | 55.27 | $52.05 | 309803 |
| 2022-02-04 | 55.68 | $52.10 | 449716 |
| 2022-02-03 | 56.11 | $53.38 | 925105 |
| 2022-02-02 | 56.45 | $52.10 | 2.7M |
| 2022-02-01 | 56.92 | $56.29 | 779111 |
| 2022-01-31 | 57.01 | $56.92 | 474464 |
| 2022-01-28 | 57.02 | $54.53 | 656427 |
| 2022-01-27 | 57.27 | $54.63 | 440604 |
| 2022-01-26 | 57.51 | $56.14 | 1.1M |
| 2022-01-25 | 57.60 | $56.61 | 573656 |
| 2022-01-24 | 57.64 | $58.75 | 517547 |
| 2022-01-21 | 57.47 | $57.93 | 535729 |
| 2022-01-20 | 57.33 | $57.79 | 871622 |
| 2022-01-19 | 57.18 | $58.55 | 575572 |
| 2022-01-18 | 56.92 | $58.94 | 1.3M |
| 2022-01-14 | 56.58 | $59.98 | 939875 |
| 2022-01-13 | 56.09 | $56.77 | 530512 |
| 2022-01-12 | 55.88 | $57.29 | 335040 |
| 2022-01-11 | 55.59 | $57.38 | 435150 |
| 2022-01-10 | 55.24 | $55.63 | 654726 |
| 2022-01-07 | 55.01 | $56.47 | 415063 |
| 2022-01-06 | 54.67 | $56.81 | 720038 |
| 2022-01-05 | 54.24 | $57.66 | 1.5M |
| 2022-01-04 | 53.69 | $57.66 | 644219 |
| 2022-01-03 | 53.09 | $56.79 | 591352 |
| 2021-12-31 | 52.53 | $55.06 | 483535 |
| 2021-12-30 | 52.10 | $55.21 | 810410 |
| 2021-12-29 | 51.63 | $55.66 | 787761 |
| 2021-12-28 | 51.07 | $55.27 | 1.2M |
| 2021-12-27 | 50.53 | $55.41 | 1.5M |
| 2021-12-23 | 49.94 | $55.92 | 2.0M |
| 2021-12-22 | 49.28 | $50.71 | 551748 |
| 2021-12-21 | 49.10 | $51.20 | 728570 |
| 2021-12-20 | 48.87 | $49.81 | 866281 |
| 2021-12-17 | 48.77 | $50.61 | 1.9M |
| 2021-12-16 | 48.60 | $49.95 | 1.4M |
| 2021-12-15 | 48.49 | $50.70 | 614916 |
| 2021-12-14 | 48.32 | $49.58 | 882630 |
| 2021-12-13 | 48.27 | $48.10 | 562967 |
| 2021-12-10 | 48.38 | $47.40 | 415181 |
| 2021-12-09 | 48.57 | $46.71 | 1.0M |
| 2021-12-08 | 48.85 | $47.57 | 644088 |
| 2021-12-07 | 49.07 | $47.87 | 1.1M |
| 2021-12-06 | 49.28 | $48.29 | 1.1M |
| 2021-12-03 | 49.46 | $47.17 | 1.1M |
| 2021-12-02 | 49.78 | $48.06 | 939942 |
| 2021-12-01 | 50.03 | $47.97 | 769160 |
| 2021-11-30 | 50.31 | $48.95 | 924024 |
| 2021-11-29 | 50.51 | $49.56 | 1.1M |
| 2021-11-26 | 50.66 | $48.25 | 628212 |
| 2021-11-24 | 50.95 | $49.86 | 468559 |
| 2021-11-23 | 51.09 | $49.60 | 425789 |
| 2021-11-22 | 51.27 | $49.96 | 535089 |
| 2021-11-19 | 51.44 | $49.32 | 710989 |
| 2021-11-18 | 51.68 | $50.40 | 633346 |
| 2021-11-17 | 51.83 | $51.74 | 657950 |
| 2021-11-16 | 51.86 | $52.16 | 586358 |
| 2021-11-15 | 51.85 | $52.02 | 526009 |
| 2021-11-12 | 51.84 | $51.60 | 187320 |
| 2021-11-11 | 51.87 | $50.89 | 428155 |
| 2021-11-10 | 51.97 | $52.16 | 504342 |
| 2021-11-09 | 51.93 | $51.53 | 186688 |
| 2021-11-08 | 51.94 | $51.52 | 269062 |
| 2021-11-05 | 51.93 | $52.00 | 377992 |
| 2021-11-04 | 51.86 | $52.00 | 431567 |
| 2021-11-03 | 51.78 | $52.74 | 652548 |
| 2021-11-02 | 51.60 | $51.50 | 514358 |
| 2021-11-01 | 51.52 | $52.59 | 483259 |
| 2021-10-29 | 51.32 | $51.54 | 366488 |
| 2021-10-28 | 51.20 | $50.27 | 1.1M |
| 2021-10-27 | 51.18 | $51.14 | 700482 |
| 2021-10-26 | 51.07 | $52.88 | 773798 |
| 2021-10-25 | 50.76 | $53.49 | 229170 |
| 2021-10-22 | 50.37 | $52.72 | 445014 |
| 2021-10-21 | 50.03 | $53.32 | 360435 |
| 2021-10-20 | 49.59 | $52.91 | 306022 |
| 2021-10-19 | 49.16 | $52.62 | 428942 |
| 2021-10-18 | 48.73 | $50.00 | 478359 |
| 2021-10-15 | 48.52 | $50.09 | 245678 |
| 2021-10-14 | 48.28 | $50.66 | 445907 |
| 2021-10-13 | 47.97 | $49.39 | 319666 |
| 2021-10-12 | 47.76 | $49.12 | 410765 |
| 2021-10-11 | 47.56 | $48.35 | 379372 |
| 2021-10-08 | 47.43 | $48.72 | 628997 |
| 2021-10-07 | 47.25 | $48.19 | 645630 |
| 2021-10-06 | 47.13 | $47.99 | 351440 |
| 2021-10-05 | 47.02 | $47.77 | 627326 |
| 2021-10-04 | 46.94 | $47.62 | 611924 |
| 2021-10-01 | 46.88 | $47.98 | 672774 |
| 2021-09-30 | 46.79 | $47.42 | 466908 |
| 2021-09-29 | 46.78 | $47.29 | 468681 |
| 2021-09-28 | 46.78 | $47.66 | 460080 |
| 2021-09-27 | 46.77 | $48.14 | 851123 |
| 2021-09-24 | 46.72 | $46.87 | 352633 |
| 2021-09-23 | 46.81 | $46.52 | 474391 |
| 2021-09-22 | 46.96 | $45.49 | 421888 |
| 2021-09-21 | 47.23 | $45.31 | 346656 |
| 2021-09-20 | 47.53 | $45.35 | 546319 |
| 2021-09-17 | 47.86 | $45.82 | 1.1M |
| 2021-09-16 | 48.16 | $46.43 | 269001 |
| 2021-09-15 | 48.42 | $46.23 | 658282 |
| 2021-09-14 | 48.73 | $45.70 | 478190 |
| 2021-09-13 | 49.12 | $47.00 | 382859 |
| 2021-09-10 | 49.42 | $46.82 | 302283 |
| 2021-09-09 | 49.76 | $47.93 | 358255 |
| 2021-09-08 | 50.03 | $47.90 | 323302 |
| 2021-09-07 | 50.34 | $48.56 | 300379 |
| 2021-09-03 | 50.62 | $49.71 | 431441 |
| 2021-09-02 | 50.82 | $49.66 | 512809 |
| 2021-09-01 | 51.06 | $49.91 | 318817 |
| 2021-08-31 | 51.30 | $50.38 | 332882 |
| 2021-08-30 | 51.56 | $50.42 | 193357 |
| 2021-08-27 | 51.89 | $50.91 | 315769 |
| 2021-08-26 | 52.24 | $50.62 | 253169 |
| 2021-08-25 | 52.70 | $50.40 | 312851 |
| 2021-08-24 | 53.24 | $51.29 | 593347 |
| 2021-08-23 | 53.78 | $49.95 | 2.2M |
| 2021-08-20 | 54.51 | $49.40 | 731006 |
| 2021-08-19 | 55.38 | $50.01 | 438313 |
| 2021-08-18 | 56.27 | $51.45 | 307734 |
| 2021-08-17 | 57.09 | $51.83 | 373506 |
| 2021-08-16 | 57.95 | $51.88 | 335970 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
106.54
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.48
Average
52.71
Maximum
120.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 106.54 | $110.68 | 33497 |
| 2026-08-11 | 105.59 | $109.15 | 344111 |
| 2026-08-10 | 104.81 | $108.64 | 497636 |
| 2026-08-07 | 104.01 | $108.64 | 413033 |
| 2026-08-06 | 103.09 | $108.83 | 455000 |
| 2026-08-05 | 101.99 | $107.44 | 609141 |
| 2026-08-04 | 101.01 | $112.80 | 781916 |
| 2026-08-03 | 98.75 | $105.79 | 678224 |
| 2026-07-31 | 97.63 | $97.10 | 363400 |
| 2026-07-30 | 98.18 | $95.97 | 432100 |
| 2026-07-29 | 99.08 | $90.17 | 682819 |
| 2026-07-28 | 101.36 | $99.38 | 513900 |
| 2026-07-27 | 102.08 | $103.80 | 440500 |
| 2026-07-24 | 102.01 | $103.27 | 429700 |
| 2026-07-23 | 102.05 | $106.34 | 797109 |
| 2026-07-22 | 101.46 | $98.92 | 435036 |
| 2026-07-21 | 102.36 | $98.64 | 836400 |
| 2026-07-20 | 103.49 | $94.73 | 569821 |
| 2026-07-17 | 105.63 | $96.08 | 1.5M |
| 2026-07-16 | 107.83 | $96.00 | 654100 |
| 2026-07-15 | 110.42 | $102.97 | 674443 |
| 2026-07-14 | 111.95 | $100.32 | 683019 |
| 2026-07-13 | 114.28 | $98.26 | 712612 |
| 2026-07-10 | 117.41 | $107.98 | 512507 |
| 2026-07-09 | 118.96 | $114.25 | 323248 |
| 2026-07-08 | 119.43 | $112.41 | 556851 |
| 2026-07-07 | 120.32 | $115.83 | 519763 |
| 2026-07-06 | 120.60 | $123.07 | 426465 |
| 2026-07-02 | 119.37 | $126.21 | 595332 |
| 2026-07-01 | 117.25 | $123.05 | 706556 |
| 2026-06-30 | 115.43 | $122.33 | 967293 |
| 2026-06-29 | 113.43 | $110.22 | 702633 |
| 2026-06-26 | 113.64 | $109.38 | 3.0M |
| 2026-06-25 | 114.03 | $105.57 | 618828 |
| 2026-06-24 | 115.27 | $105.00 | 635138 |
| 2026-06-23 | 116.78 | $110.87 | 460866 |
| 2026-06-22 | 117.27 | $111.76 | 506370 |
| 2026-06-18 | 117.61 | $113.91 | 1.8M |
| 2026-06-17 | 117.51 | $115.50 | 643413 |
| 2026-06-16 | 117.00 | $112.44 | 549386 |
| 2026-06-15 | 117.02 | $115.93 | 884201 |
| 2026-06-12 | 116.25 | $120.30 | 490012 |
| 2026-06-11 | 114.39 | $119.32 | 807810 |
| 2026-06-10 | 112.39 | $106.81 | 499516 |
| 2026-06-09 | 112.65 | $108.82 | 685647 |
| 2026-06-08 | 112.49 | $110.94 | 556456 |
| 2026-06-05 | 111.80 | $111.27 | 907900 |
| 2026-06-04 | 110.88 | $117.82 | 717988 |
| 2026-06-03 | 108.38 | $111.59 | 1.3M |
| 2026-06-02 | 106.75 | $112.87 | 712196 |
| 2026-06-01 | 104.53 | $111.28 | 779746 |
| 2026-05-29 | 102.26 | $111.70 | 1.5M |
| 2026-05-28 | 99.49 | $108.11 | 790418 |
| 2026-05-27 | 97.00 | $97.11 | 473968 |
| 2026-05-26 | 96.39 | $99.32 | 640339 |
| 2026-05-22 | 95.19 | $98.55 | 363100 |
| 2026-05-21 | 93.94 | $96.36 | 438700 |
| 2026-05-20 | 92.92 | $94.81 | 452004 |
| 2026-05-19 | 92.03 | $92.80 | 436336 |
| 2026-05-18 | 91.41 | $93.39 | 460525 |
| 2026-05-15 | 90.54 | $92.03 | 469900 |
| 2026-05-14 | 89.79 | $94.55 | 338075 |
| 2026-05-13 | 88.37 | $92.50 | 406821 |
| 2026-05-12 | 87.14 | $92.32 | 462850 |
| 2026-05-11 | 85.73 | $91.95 | 509300 |
| 2026-05-08 | 84.16 | $90.34 | 672682 |
| 2026-05-07 | 82.67 | $88.06 | 941407 |
| 2026-05-06 | 81.42 | $91.66 | 1.4M |
| 2026-05-05 | 79.20 | $82.96 | 1.0M |
| 2026-05-04 | 78.45 | $78.53 | 430500 |
| 2026-05-01 | 78.53 | $78.55 | 346100 |
| 2026-04-30 | 78.62 | $78.91 | 398300 |
| 2026-04-29 | 78.65 | $74.75 | 501853 |
| 2026-04-28 | 79.57 | $76.53 | 435401 |
| 2026-04-27 | 80.26 | $77.06 | 347900 |
| 2026-04-24 | 80.95 | $77.99 | 488048 |
| 2026-04-23 | 81.56 | $78.91 | 873989 |
| 2026-04-22 | 82.07 | $82.61 | 383092 |
| 2026-04-21 | 81.88 | $83.36 | 476200 |
| 2026-04-20 | 81.50 | $84.12 | 345800 |
| 2026-04-17 | 80.89 | $84.05 | 918130 |
| 2026-04-16 | 80.20 | $84.91 | 429753 |
| 2026-04-15 | 79.21 | $85.51 | 433817 |
| 2026-04-14 | 77.95 | $84.09 | 412414 |
| 2026-04-13 | 76.79 | $82.52 | 342939 |
| 2026-04-10 | 75.78 | $79.60 | 447571 |
| 2026-04-09 | 75.23 | $79.23 | 451800 |
| 2026-04-08 | 74.70 | $80.81 | 669502 |
| 2026-04-07 | 73.76 | $77.53 | 466036 |
| 2026-04-06 | 73.38 | $75.76 | 303730 |
| 2026-04-02 | 73.34 | $74.22 | 365141 |
| 2026-04-01 | 73.64 | $74.75 | 496500 |
| 2026-03-31 | 73.90 | $72.91 | 534238 |
| 2026-03-30 | 74.61 | $69.86 | 752605 |
| 2026-03-27 | 76.11 | $71.40 | 606902 |
| 2026-03-26 | 77.54 | $76.16 | 887300 |
| 2026-03-25 | 78.22 | $78.71 | 717406 |
| 2026-03-24 | 78.50 | $74.49 | 575700 |
| 2026-03-23 | 79.72 | $78.29 | 386323 |
| 2026-03-20 | 80.36 | $77.26 | 1.6M |
| 2026-03-19 | 81.33 | $77.81 | 733000 |
| 2026-03-18 | 82.36 | $78.97 | 572909 |
| 2026-03-17 | 83.32 | $81.35 | 463400 |
| 2026-03-16 | 83.94 | $80.71 | 570028 |
| 2026-03-13 | 84.81 | $78.16 | 1.1M |
| 2026-03-12 | 86.36 | $81.44 | 781539 |
| 2026-03-11 | 87.48 | $86.00 | 275561 |
| 2026-03-10 | 87.82 | $86.87 | 462800 |
| 2026-03-09 | 88.02 | $89.36 | 418597 |
| 2026-03-06 | 87.74 | $86.42 | 479471 |
| 2026-03-05 | 88.02 | $84.96 | 514087 |
| 2026-03-04 | 88.67 | $89.18 | 457214 |
| 2026-03-03 | 88.52 | $89.43 | 786921 |
| 2026-03-02 | 88.30 | $91.01 | 1.1M |
| 2026-02-27 | 87.71 | $89.03 | 383928 |
| 2026-02-26 | 87.44 | $89.58 | 454800 |
| 2026-02-25 | 87.01 | $89.30 | 396024 |
| 2026-02-24 | 86.57 | $88.76 | 384426 |
| 2026-02-23 | 86.19 | $85.90 | 349726 |
| 2026-02-20 | 86.34 | $87.63 | 290500 |
| 2026-02-19 | 86.17 | $89.86 | 342508 |
| 2026-02-18 | 85.50 | $86.66 | 499724 |
| 2026-02-17 | 85.40 | $83.32 | 398300 |
| 2026-02-13 | 86.00 | $82.36 | 363449 |
| 2026-02-12 | 86.91 | $80.25 | 657021 |
| 2026-02-11 | 88.41 | $80.33 | 693137 |
| 2026-02-10 | 90.13 | $84.36 | 578526 |
| 2026-02-09 | 91.28 | $85.37 | 639000 |
| 2026-02-06 | 92.40 | $82.20 | 640979 |
| 2026-02-05 | 94.35 | $79.07 | 1.3M |
| 2026-02-04 | 97.26 | $77.12 | 2.6M |
| 2026-02-03 | 101.02 | $99.28 | 945031 |
| 2026-02-02 | 100.69 | $93.89 | 732526 |
| 2026-01-30 | 101.40 | $93.88 | 728521 |
| 2026-01-29 | 102.19 | $98.29 | 505179 |
| 2026-01-28 | 102.13 | $100.02 | 443100 |
| 2026-01-27 | 101.65 | $101.04 | 465719 |
| 2026-01-26 | 100.84 | $98.89 | 552324 |
| 2026-01-23 | 100.30 | $99.05 | 453000 |
| 2026-01-22 | 99.59 | $99.48 | 614783 |
| 2026-01-21 | 98.62 | $99.57 | 997104 |
| 2026-01-20 | 97.44 | $97.10 | 932677 |
| 2026-01-16 | 96.53 | $103.02 | 970678 |
| 2026-01-15 | 94.18 | $102.95 | 895311 |
| 2026-01-14 | 91.43 | $98.62 | 970959 |
| 2026-01-13 | 89.10 | $99.14 | 834063 |
| 2026-01-12 | 86.26 | $97.02 | 763513 |
| 2026-01-09 | 83.37 | $93.48 | 570455 |
| 2026-01-08 | 80.74 | $88.74 | 930126 |
| 2026-01-07 | 78.67 | $84.80 | 932620 |
| 2026-01-06 | 77.07 | $84.25 | 556362 |
| 2026-01-05 | 75.33 | $81.29 | 974007 |
| 2026-01-02 | 73.92 | $76.03 | 377114 |
| 2025-12-31 | 73.39 | $73.01 | 437805 |
| 2025-12-30 | 73.41 | $73.85 | 481709 |
| 2025-12-29 | 73.24 | $74.93 | 571117 |
| 2025-12-26 | 72.83 | $74.22 | 279807 |
| 2025-12-24 | 72.49 | $74.70 | 160800 |
| 2025-12-23 | 71.99 | $75.07 | 589700 |
| 2025-12-22 | 71.34 | $73.51 | 560169 |
| 2025-12-19 | 70.91 | $69.65 | 2.0M |
| 2025-12-18 | 71.23 | $68.88 | 470000 |
| 2025-12-17 | 71.76 | $69.63 | 591655 |
| 2025-12-16 | 72.22 | $71.80 | 678126 |
| 2025-12-15 | 72.30 | $74.49 | 674044 |
| 2025-12-12 | 71.83 | $74.49 | 476300 |
| 2025-12-11 | 71.28 | $76.61 | 558458 |
| 2025-12-10 | 70.19 | $75.19 | 979557 |
| 2025-12-09 | 69.24 | $71.86 | 633261 |
| 2025-12-08 | 68.84 | $71.94 | 809177 |
| 2025-12-05 | 68.37 | $70.58 | 504000 |
| 2025-12-04 | 68.12 | $71.35 | 558235 |
| 2025-12-03 | 67.68 | $70.23 | 607928 |
| 2025-12-02 | 67.42 | $67.69 | 321100 |
| 2025-12-01 | 67.67 | $66.80 | 402312 |
| 2025-11-28 | 68.16 | $69.89 | 229500 |
| 2025-11-26 | 68.10 | $69.62 | 656729 |
| 2025-11-25 | 68.10 | $69.05 | 829500 |
| 2025-11-24 | 68.23 | $66.67 | 424600 |
| 2025-11-21 | 68.90 | $66.68 | 928477 |
| 2025-11-20 | 69.70 | $66.12 | 672630 |
| 2025-11-19 | 70.75 | $67.55 | 869300 |
| 2025-11-18 | 71.69 | $67.94 | 693300 |
| 2025-11-17 | 72.71 | $68.35 | 596300 |
| 2025-11-14 | 73.81 | $70.85 | 583300 |
| 2025-11-13 | 74.57 | $71.26 | 618110 |
| 2025-11-12 | 75.38 | $73.10 | 653730 |
| 2025-11-11 | 75.92 | $72.74 | 570400 |
| 2025-11-10 | 76.64 | $74.65 | 536107 |
| 2025-11-07 | 77.07 | $74.07 | 668300 |
| 2025-11-06 | 77.68 | $75.36 | 665686 |
| 2025-11-05 | 78.12 | $78.19 | 845771 |
| 2025-11-04 | 78.04 | $75.71 | 856120 |
| 2025-11-03 | 78.45 | $77.78 | 579800 |
| 2025-10-31 | 78.50 | $77.41 | 530200 |
| 2025-10-30 | 78.62 | $76.80 | 423119 |
| 2025-10-29 | 78.89 | $77.44 | 434402 |
| 2025-10-28 | 79.05 | $77.60 | 310600 |
| 2025-10-27 | 79.21 | $78.55 | 445839 |
| 2025-10-24 | 79.18 | $79.42 | 368513 |
| 2025-10-23 | 78.95 | $77.60 | 417604 |
| 2025-10-22 | 79.06 | $75.54 | 707806 |
| 2025-10-21 | 79.61 | $78.81 | 378906 |
| 2025-10-20 | 79.55 | $77.04 | 517065 |
| 2025-10-17 | 79.84 | $75.54 | 1.1M |
| 2025-10-16 | 80.48 | $77.10 | 666266 |
| 2025-10-15 | 80.88 | $78.15 | 914353 |
| 2025-10-14 | 81.10 | $77.76 | 600184 |
| 2025-10-13 | 81.42 | $76.69 | 849490 |
| 2025-10-10 | 82.00 | $73.58 | 1.1M |
| 2025-10-09 | 83.31 | $80.96 | 552988 |
| 2025-10-08 | 83.24 | $83.92 | 378762 |
| 2025-10-07 | 82.51 | $83.47 | 508816 |
| 2025-10-06 | 81.72 | $84.00 | 572285 |
| 2025-10-03 | 80.67 | $83.50 | 1.0M |
| 2025-10-02 | 79.53 | $82.56 | 711705 |
| 2025-10-01 | 78.38 | $81.18 | 816553 |
| 2025-09-30 | 77.31 | $77.40 | 608332 |
| 2025-09-29 | 76.84 | $75.28 | 1.2M |
| 2025-09-26 | 76.72 | $76.82 | 711848 |
| 2025-09-25 | 76.23 | $73.13 | 1.0M |
| 2025-09-24 | 76.42 | $74.27 | 495867 |
| 2025-09-23 | 76.37 | $75.34 | 570645 |
| 2025-09-22 | 76.07 | $76.57 | 539207 |
| 2025-09-19 | 75.43 | $75.77 | 1.7M |
| 2025-09-18 | 74.83 | $77.10 | 617743 |
| 2025-09-17 | 73.83 | $73.82 | 856900 |
| 2025-09-16 | 73.33 | $74.59 | 824653 |
| 2025-09-15 | 72.56 | $72.81 | 619800 |
| 2025-09-12 | 72.02 | $72.24 | 639100 |
| 2025-09-11 | 71.49 | $73.08 | 572963 |
| 2025-09-10 | 70.68 | $71.70 | 758894 |
| 2025-09-09 | 70.00 | $68.69 | 448925 |
| 2025-09-08 | 69.83 | $68.68 | 583200 |
| 2025-09-05 | 69.60 | $68.93 | 377888 |
| 2025-09-04 | 69.26 | $67.89 | 349018 |
| 2025-09-03 | 69.06 | $67.47 | 400300 |
| 2025-09-02 | 68.90 | $67.66 | 438343 |
| 2025-08-29 | 68.64 | $67.55 | 305847 |
| 2025-08-28 | 68.34 | $68.50 | 395211 |
| 2025-08-27 | 67.76 | $68.13 | 565089 |
| 2025-08-26 | 67.13 | $67.64 | 474210 |
| 2025-08-25 | 66.49 | $67.98 | 533000 |
| 2025-08-22 | 65.64 | $66.83 | 446022 |
| 2025-08-21 | 64.87 | $65.64 | 514189 |
| 2025-08-20 | 64.21 | $64.54 | 637600 |
| 2025-08-19 | 63.64 | $64.22 | 490300 |
| 2025-08-18 | 63.03 | $66.80 | 742100 |
| 2025-08-15 | 61.75 | $66.70 | 1.2M |
| 2025-08-14 | 60.27 | $66.83 | 909100 |
| 2025-08-13 | 58.50 | $68.39 | 2.1M |
| 2025-08-12 | 56.10 | $68.02 | 3.2M |
| 2025-08-11 | 53.38 | $53.58 | 1.3M |
| 2025-08-08 | 53.26 | $52.83 | 583400 |
| 2025-08-07 | 53.28 | $52.62 | 443406 |
| 2025-08-06 | 53.35 | $53.93 | 409464 |
| 2025-08-05 | 53.14 | $54.24 | 461812 |
| 2025-08-04 | 52.83 | $53.56 | 409000 |
| 2025-08-01 | 52.61 | $52.17 | 463819 |
| 2025-07-31 | 52.64 | $52.59 | 498525 |
| 2025-07-30 | 52.59 | $53.00 | 584818 |
| 2025-07-29 | 52.44 | $51.88 | 437826 |
| 2025-07-28 | 52.50 | $52.76 | 347300 |
| 2025-07-25 | 52.38 | $52.98 | 319512 |
| 2025-07-24 | 52.20 | $52.46 | 374956 |
| 2025-07-23 | 52.09 | $52.91 | 506060 |
| 2025-07-22 | 51.86 | $51.51 | 663139 |
| 2025-07-21 | 51.89 | $52.37 | 799000 |
| 2025-07-18 | 51.74 | $51.69 | 1.1M |
| 2025-07-17 | 51.71 | $52.20 | 863500 |
| 2025-07-16 | 51.57 | $51.68 | 1.6M |
| 2025-07-15 | 51.51 | $50.09 | 583800 |
| 2025-07-14 | 51.77 | $51.27 | 635917 |
| 2025-07-11 | 51.82 | $50.96 | 746924 |
| 2025-07-10 | 51.95 | $50.62 | 481758 |
| 2025-07-09 | 52.16 | $52.40 | 634419 |
| 2025-07-08 | 52.03 | $52.00 | 895800 |
| 2025-07-07 | 51.96 | $51.45 | 559441 |
| 2025-07-03 | 51.98 | $51.43 | 290107 |
| 2025-07-02 | 52.02 | $50.50 | 521513 |
| 2025-07-01 | 52.25 | $50.63 | 779392 |
| 2025-06-30 | 52.48 | $53.86 | 928203 |
| 2025-06-27 | 52.06 | $53.41 | 1.5M |
| 2025-06-26 | 51.67 | $51.36 | 617166 |
| 2025-06-25 | 51.64 | $50.13 | 694300 |
| 2025-06-24 | 51.86 | $49.96 | 553800 |
| 2025-06-23 | 52.14 | $51.83 | 935400 |
| 2025-06-20 | 52.07 | $50.77 | 999341 |
| 2025-06-18 | 52.21 | $51.43 | 618435 |
| 2025-06-17 | 52.22 | $52.32 | 788500 |
| 2025-06-16 | 52.03 | $49.53 | 1.1M |
| 2025-06-13 | 52.40 | $52.98 | 1.0M |
| 2025-06-12 | 52.09 | $51.57 | 746600 |
| 2025-06-11 | 52.01 | $52.26 | 729300 |
| 2025-06-10 | 51.77 | $52.52 | 492800 |
| 2025-06-09 | 51.43 | $53.87 | 870815 |
| 2025-06-06 | 50.74 | $53.14 | 633000 |
| 2025-06-05 | 50.08 | $52.01 | 283446 |
| 2025-06-04 | 49.55 | $51.58 | 511000 |
| 2025-06-03 | 49.02 | $50.84 | 733846 |
| 2025-06-02 | 48.56 | $50.36 | 833701 |
| 2025-05-30 | 48.12 | $49.25 | 568821 |
| 2025-05-29 | 47.84 | $48.35 | 318700 |
| 2025-05-28 | 47.71 | $48.34 | 379100 |
| 2025-05-27 | 47.55 | $49.10 | 525023 |
| 2025-05-23 | 47.21 | $47.20 | 320200 |
| 2025-05-22 | 47.21 | $46.91 | 347100 |
| 2025-05-21 | 47.28 | $46.90 | 510600 |
| 2025-05-20 | 47.36 | $48.05 | 604225 |
| 2025-05-19 | 47.21 | $46.64 | 560000 |
| 2025-05-16 | 47.33 | $46.14 | 393023 |
| 2025-05-15 | 47.57 | $45.87 | 747831 |
| 2025-05-14 | 47.92 | $44.88 | 581910 |
| 2025-05-13 | 48.52 | $46.73 | 568200 |
| 2025-05-12 | 48.83 | $46.48 | 622800 |
| 2025-05-09 | 49.23 | $46.34 | 550000 |
| 2025-05-08 | 49.72 | $46.03 | 742530 |
| 2025-05-07 | 50.35 | $47.95 | 963225 |
| 2025-05-06 | 50.67 | $50.41 | 625196 |
| 2025-05-05 | 50.51 | $51.16 | 441233 |
| 2025-05-02 | 50.16 | $51.46 | 376900 |
| 2025-05-01 | 49.67 | $50.03 | 489445 |
| 2025-04-30 | 49.40 | $50.00 | 445528 |
| 2025-04-29 | 49.08 | $50.16 | 447485 |
| 2025-04-28 | 48.67 | $49.73 | 306705 |
| 2025-04-25 | 48.28 | $49.75 | 401517 |
| 2025-04-24 | 47.80 | $49.83 | 460430 |
| 2025-04-23 | 47.23 | $48.06 | 594340 |
| 2025-04-22 | 46.93 | $47.96 | 648300 |
| 2025-04-21 | 46.60 | $47.24 | 333400 |
| 2025-04-17 | 46.37 | $47.96 | 933700 |
| 2025-04-16 | 45.94 | $47.71 | 496531 |
| 2025-04-15 | 45.49 | $48.03 | 452600 |
| 2025-04-14 | 44.89 | $47.16 | 506035 |
| 2025-04-11 | 44.38 | $46.18 | 713100 |
| 2025-04-10 | 44.00 | $44.75 | 491210 |
| 2025-04-09 | 43.86 | $44.61 | 1.2M |
| 2025-04-08 | 43.72 | $42.96 | 761200 |
| 2025-04-07 | 43.91 | $41.52 | 1.1M |
| 2025-04-04 | 44.44 | $43.62 | 1.5M |
| 2025-04-03 | 44.61 | $44.37 | 764300 |
| 2025-04-02 | 44.65 | $45.12 | 504746 |
| 2025-04-01 | 44.53 | $43.49 | 456077 |
| 2025-03-31 | 44.74 | $43.09 | 385741 |
| 2025-03-28 | 45.07 | $42.82 | 341706 |
| 2025-03-27 | 45.50 | $43.60 | 327200 |
| 2025-03-26 | 45.84 | $44.72 | 337510 |
| 2025-03-25 | 45.99 | $46.55 | 528391 |
| 2025-03-24 | 45.77 | $46.59 | 283700 |
| 2025-03-21 | 45.51 | $45.29 | 1.0M |
| 2025-03-20 | 45.47 | $46.46 | 354229 |
| 2025-03-19 | 45.17 | $46.34 | 285449 |
| 2025-03-18 | 44.85 | $45.65 | 443500 |
| 2025-03-17 | 44.62 | $46.44 | 471300 |
| 2025-03-14 | 44.19 | $46.52 | 624215 |
| 2025-03-13 | 43.67 | $45.08 | 800666 |
| 2025-03-12 | 43.36 | $42.10 | 484200 |
| 2025-03-11 | 43.64 | $43.24 | 559200 |
| 2025-03-10 | 43.72 | $42.53 | 691804 |
| 2025-03-07 | 43.96 | $43.84 | 472448 |
| 2025-03-06 | 43.96 | $43.80 | 561300 |
| 2025-03-05 | 43.97 | $43.97 | 464000 |
| 2025-03-04 | 43.95 | $43.28 | 339349 |
| 2025-03-03 | 44.06 | $43.61 | 389900 |
| 2025-02-28 | 44.12 | $44.41 | 395941 |
| 2025-02-27 | 44.02 | $43.35 | 336218 |
| 2025-02-26 | 44.13 | $43.16 | 426300 |
| 2025-02-25 | 44.29 | $43.48 | 506109 |
| 2025-02-24 | 44.41 | $42.39 | 355042 |
| 2025-02-21 | 44.77 | $42.51 | 463815 |
| 2025-02-20 | 45.16 | $43.06 | 467100 |
| 2025-02-19 | 45.50 | $44.00 | 507380 |
| 2025-02-18 | 45.68 | $44.64 | 483100 |
| 2025-02-14 | 45.75 | $44.45 | 566724 |
| 2025-02-13 | 45.86 | $45.64 | 464906 |
| 2025-02-12 | 45.73 | $45.77 | 532500 |
| 2025-02-11 | 45.55 | $46.76 | 501200 |
| 2025-02-10 | 45.12 | $46.99 | 531904 |
| 2025-02-07 | 44.56 | $45.35 | 764303 |
| 2025-02-06 | 44.25 | $47.34 | 864043 |
| 2025-02-05 | 43.47 | $49.88 | 3.4M |
| 2025-02-04 | 42.02 | $42.09 | 658319 |
| 2025-02-03 | 41.97 | $41.99 | 479631 |
| 2025-01-31 | 41.94 | $41.69 | 437500 |
| 2025-01-30 | 41.96 | $40.60 | 305400 |
| 2025-01-29 | 42.22 | $39.67 | 292606 |
| 2025-01-28 | 42.71 | $41.22 | 268400 |
| 2025-01-27 | 42.95 | $41.10 | 317707 |
| 2025-01-24 | 43.25 | $42.71 | 278744 |
| 2025-01-23 | 43.25 | $42.46 | 294521 |
| 2025-01-22 | 43.30 | $42.68 | 336639 |
| 2025-01-21 | 43.30 | $43.58 | 506745 |
| 2025-01-17 | 43.11 | $42.92 | 752200 |
| 2025-01-16 | 43.02 | $42.86 | 240500 |
| 2025-01-15 | 42.92 | $43.28 | 236228 |
| 2025-01-14 | 42.71 | $43.01 | 283200 |
| 2025-01-13 | 42.52 | $41.75 | 365636 |
| 2025-01-10 | 42.56 | $41.90 | 438300 |
| 2025-01-08 | 42.56 | $43.76 | 493194 |
| 2025-01-07 | 42.17 | $42.42 | 432400 |
| 2025-01-06 | 41.99 | $42.87 | 358800 |
| 2025-01-03 | 41.68 | $42.66 | 403387 |
| 2025-01-02 | 41.35 | $42.32 | 335100 |
| 2024-12-31 | 41.04 | $42.00 | 466700 |
| 2024-12-30 | 40.75 | $42.00 | 388100 |
| 2024-12-27 | 40.40 | $41.85 | 602242 |
| 2024-12-26 | 40.02 | $41.99 | 337733 |
| 2024-12-24 | 39.56 | $40.68 | 112549 |
| 2024-12-23 | 39.29 | $40.30 | 554124 |
| 2024-12-20 | 39.05 | $39.70 | 1.7M |
| 2024-12-19 | 38.91 | $39.02 | 517800 |
| 2024-12-18 | 38.88 | $38.07 | 711419 |
| 2024-12-17 | 39.06 | $38.24 | 444524 |
| 2024-12-16 | 39.22 | $39.33 | 434127 |
| 2024-12-13 | 39.18 | $37.87 | 394633 |
| 2024-12-12 | 39.44 | $38.68 | 570508 |
| 2024-12-11 | 39.56 | $39.19 | 500538 |
| 2024-12-10 | 39.60 | $38.09 | 387400 |
| 2024-12-09 | 39.88 | $38.07 | 364800 |
| 2024-12-06 | 40.20 | $38.32 | 362300 |
| 2024-12-05 | 40.51 | $38.37 | 666242 |
| 2024-12-04 | 40.86 | $39.69 | 2.1M |
| 2024-12-03 | 40.98 | $39.14 | 381842 |
| 2024-12-02 | 41.23 | $40.01 | 390112 |
| 2024-11-29 | 41.33 | $41.13 | 228221 |
| 2024-11-27 | 41.20 | $41.05 | 221817 |
| 2024-11-26 | 41.06 | $41.51 | 258528 |
| 2024-11-25 | 40.79 | $40.94 | 488086 |
| 2024-11-22 | 40.58 | $40.94 | 288462 |
| 2024-11-21 | 40.34 | $39.98 | 336636 |
| 2024-11-20 | 40.25 | $38.92 | 303519 |
| 2024-11-19 | 40.36 | $38.97 | 283028 |
| 2024-11-18 | 40.47 | $38.73 | 435500 |
| 2024-11-15 | 40.64 | $39.32 | 418900 |
| 2024-11-14 | 40.69 | $40.84 | 409746 |
| 2024-11-13 | 40.43 | $43.27 | 458428 |
| 2024-11-12 | 39.60 | $43.64 | 361000 |
| 2024-11-11 | 38.55 | $43.91 | 669200 |
| 2024-11-08 | 37.27 | $42.70 | 718300 |
| 2024-11-07 | 36.03 | $41.95 | 981900 |
| 2024-11-06 | 34.74 | $42.22 | 1.5M |
| 2024-11-05 | 33.20 | $34.19 | 585800 |
| 2024-11-04 | 33.10 | $33.25 | 431236 |
| 2024-11-01 | 33.19 | $33.18 | 402015 |
| 2024-10-31 | 33.32 | $32.35 | 406100 |
| 2024-10-30 | 33.65 | $33.37 | 438938 |
| 2024-10-29 | 33.83 | $33.50 | 191000 |
| 2024-10-28 | 34.01 | $33.66 | 268810 |
| 2024-10-25 | 34.19 | $33.42 | 306844 |
| 2024-10-24 | 34.45 | $33.19 | 270700 |
| 2024-10-23 | 34.81 | $33.80 | 342600 |
| 2024-10-22 | 35.11 | $34.31 | 426800 |
| 2024-10-21 | 35.35 | $34.45 | 393200 |
| 2024-10-18 | 35.60 | $34.50 | 539300 |
| 2024-10-17 | 35.88 | $34.39 | 365800 |
| 2024-10-16 | 36.23 | $35.61 | 425900 |
| 2024-10-15 | 36.38 | $35.99 | 545606 |
| 2024-10-14 | 36.48 | $35.85 | 398300 |
| 2024-10-11 | 36.63 | $36.20 | 543102 |
| 2024-10-10 | 36.72 | $35.44 | 448900 |
| 2024-10-09 | 36.99 | $36.27 | 249008 |
| 2024-10-08 | 37.13 | $36.62 | 334277 |
| 2024-10-07 | 37.21 | $36.75 | 288417 |
| 2024-10-04 | 37.28 | $37.35 | 217600 |
| 2024-10-03 | 37.23 | $37.24 | 340000 |
| 2024-10-02 | 37.20 | $37.53 | 285500 |
| 2024-10-01 | 37.09 | $37.89 | 486110 |
| 2024-09-30 | 36.90 | $37.00 | 346500 |
| 2024-09-27 | 36.86 | $37.50 | 357600 |
| 2024-09-26 | 36.70 | $36.97 | 248946 |
| 2024-09-25 | 36.64 | $36.20 | 335421 |
| 2024-09-24 | 36.72 | $36.58 | 373458 |
| 2024-09-23 | 36.74 | $36.11 | 268700 |
| 2024-09-20 | 36.85 | $35.90 | 1.7M |
| 2024-09-19 | 37.03 | $35.56 | 396500 |
| 2024-09-18 | 37.31 | $36.31 | 410800 |
| 2024-09-17 | 37.47 | $36.85 | 491700 |
| 2024-09-16 | 37.54 | $37.48 | 438507 |
| 2024-09-13 | 37.49 | $38.02 | 316747 |
| 2024-09-12 | 37.31 | $36.83 | 371238 |
| 2024-09-11 | 37.35 | $35.92 | 471600 |
| 2024-09-10 | 37.58 | $35.97 | 302241 |
| 2024-09-09 | 37.84 | $36.26 | 411702 |
| 2024-09-06 | 38.07 | $36.40 | 382915 |
| 2024-09-05 | 38.31 | $37.58 | 285744 |
| 2024-09-04 | 38.33 | $37.54 | 342134 |
| 2024-09-03 | 38.35 | $37.19 | 496000 |
| 2024-08-30 | 38.44 | $37.90 | 446800 |
| 2024-08-29 | 38.38 | $37.55 | 385602 |
| 2024-08-28 | 38.39 | $37.10 | 388710 |
| 2024-08-27 | 38.48 | $37.28 | 458000 |
| 2024-08-26 | 38.53 | $37.38 | 507800 |
| 2024-08-23 | 38.57 | $37.49 | 532100 |
| 2024-08-22 | 38.57 | $36.90 | 663039 |
| 2024-08-21 | 38.69 | $38.34 | 499400 |
| 2024-08-20 | 38.51 | $38.71 | 487900 |
| 2024-08-19 | 38.22 | $39.99 | 962300 |
| 2024-08-16 | 37.59 | $40.10 | 1.0M |
| 2024-08-15 | 36.83 | $40.12 | 1.9M |
| 2024-08-14 | 35.93 | $40.00 | 5.6M |
| 2024-08-13 | 34.90 | $34.00 | 983506 |
| 2024-08-12 | 34.96 | $33.94 | 473510 |
| 2024-08-09 | 35.04 | $35.60 | 718500 |
| 2024-08-08 | 34.78 | $34.66 | 280927 |
| 2024-08-07 | 34.67 | $33.78 | 792246 |
| 2024-08-06 | 34.71 | $33.60 | 387800 |
| 2024-08-05 | 34.80 | $32.87 | 344500 |
| 2024-08-02 | 35.04 | $33.68 | 311300 |
| 2024-08-01 | 35.14 | $34.38 | 468000 |
| 2024-07-31 | 35.10 | $35.55 | 454937 |
| 2024-07-30 | 34.80 | $34.64 | 459740 |
| 2024-07-29 | 34.63 | $35.08 | 468006 |
| 2024-07-26 | 34.32 | $35.34 | 696700 |
| 2024-07-25 | 33.91 | $34.55 | 628310 |
| 2024-07-24 | 33.59 | $34.75 | 940809 |
| 2024-07-23 | 33.16 | $35.17 | 507200 |
| 2024-07-22 | 32.57 | $34.15 | 518584 |
| 2024-07-19 | 32.09 | $33.39 | 1.7M |
| 2024-07-18 | 31.69 | $32.36 | 588071 |
| 2024-07-17 | 31.43 | $33.45 | 545798 |
| 2024-07-16 | 30.90 | $33.78 | 755829 |
| 2024-07-15 | 30.21 | $32.41 | 621191 |
| 2024-07-12 | 29.69 | $31.18 | 352540 |
| 2024-07-11 | 29.35 | $31.29 | 578699 |
| 2024-07-10 | 28.93 | $29.85 | 328705 |
| 2024-07-09 | 28.74 | $30.48 | 404298 |
| 2024-07-08 | 28.40 | $30.10 | 482524 |
| 2024-07-05 | 28.08 | $29.17 | 327619 |
| 2024-07-03 | 27.91 | $29.11 | 191238 |
| 2024-07-02 | 27.72 | $28.94 | 590211 |
| 2024-07-01 | 27.55 | $28.35 | 1.1M |
| 2024-06-28 | 27.48 | $26.99 | 7.9M |
| 2024-06-27 | 27.69 | $26.76 | 724728 |
| 2024-06-26 | 27.98 | $27.21 | 617415 |
| 2024-06-25 | 28.24 | $27.10 | 889939 |
| 2024-06-24 | 28.56 | $28.18 | 566120 |
| 2024-06-21 | 28.71 | $28.24 | 2.1M |
| 2024-06-20 | 28.87 | $26.61 | 698217 |
| 2024-06-18 | 29.40 | $27.80 | 808902 |
| 2024-06-17 | 29.78 | $28.13 | 807442 |
| 2024-06-14 | 30.14 | $28.69 | 338123 |
| 2024-06-13 | 30.44 | $28.82 | 336333 |
| 2024-06-12 | 30.77 | $30.20 | 317650 |
| 2024-06-11 | 30.85 | $30.18 | 264202 |
| 2024-06-10 | 30.95 | $30.71 | 248080 |
| 2024-06-07 | 30.95 | $30.23 | 272893 |
| 2024-06-06 | 31.05 | $30.17 | 360671 |
| 2024-06-05 | 31.17 | $30.38 | 283755 |
| 2024-06-04 | 31.27 | $30.33 | 356973 |
| 2024-06-03 | 31.39 | $31.36 | 303275 |
| 2024-05-31 | 31.31 | $30.95 | 560398 |
| 2024-05-30 | 31.30 | $31.25 | 413518 |
| 2024-05-29 | 31.21 | $30.16 | 342954 |
| 2024-05-28 | 31.34 | $31.26 | 409656 |
| 2024-05-24 | 31.25 | $31.18 | 413882 |
| 2024-05-23 | 31.16 | $31.48 | 313778 |
| 2024-05-22 | 30.98 | $32.06 | 355994 |
| 2024-05-21 | 30.65 | $31.82 | 383164 |
| 2024-05-20 | 30.32 | $32.45 | 565858 |
| 2024-05-17 | 29.79 | $31.65 | 549135 |
| 2024-05-16 | 29.34 | $31.23 | 623286 |
| 2024-05-15 | 28.91 | $29.71 | 407256 |
| 2024-05-14 | 28.73 | $28.93 | 576669 |
| 2024-05-13 | 28.68 | $28.75 | 632403 |
| 2024-05-10 | 28.67 | $27.99 | 608526 |
| 2024-05-09 | 28.81 | $28.83 | 780091 |
| 2024-05-08 | 28.79 | $28.77 | 1.4M |
| 2024-05-07 | 28.79 | $29.11 | 586720 |
| 2024-05-06 | 28.71 | $29.18 | 680585 |
| 2024-05-03 | 28.61 | $29.04 | 546852 |
| 2024-05-02 | 28.52 | $29.34 | 305062 |
| 2024-05-01 | 28.35 | $28.66 | 431429 |
| 2024-04-30 | 28.30 | $28.20 | 399062 |
| 2024-04-29 | 28.33 | $29.09 | 345044 |
| 2024-04-26 | 28.19 | $29.08 | 353300 |
| 2024-04-25 | 28.02 | $28.79 | 425234 |
| 2024-04-24 | 27.90 | $28.48 | 442179 |
| 2024-04-23 | 27.82 | $27.44 | 372522 |
| 2024-04-22 | 27.95 | $27.52 | 335074 |
| 2024-04-19 | 28.08 | $27.98 | 390263 |
| 2024-04-18 | 28.14 | $28.31 | 348436 |
| 2024-04-17 | 28.15 | $27.46 | 337748 |
| 2024-04-16 | 28.33 | $27.56 | 289513 |
| 2024-04-15 | 28.53 | $28.40 | 365596 |
| 2024-04-12 | 28.58 | $28.77 | 254321 |
| 2024-04-11 | 28.56 | $28.85 | 260803 |
| 2024-04-10 | 28.52 | $28.61 | 311672 |
| 2024-04-09 | 28.53 | $29.29 | 248684 |
| 2024-04-08 | 28.40 | $29.24 | 329714 |
| 2024-04-05 | 28.27 | $28.44 | 278399 |
| 2024-04-04 | 28.28 | $28.43 | 270035 |
| 2024-04-03 | 28.29 | $28.73 | 296048 |
| 2024-04-02 | 28.25 | $28.11 | 414354 |
| 2024-04-01 | 28.34 | $29.11 | 351198 |
| 2024-03-28 | 28.23 | $29.50 | 336983 |
| 2024-03-27 | 28.02 | $28.86 | 402141 |
| 2024-03-26 | 27.93 | $27.33 | 311804 |
| 2024-03-25 | 28.14 | $27.40 | 296594 |
| 2024-03-22 | 28.37 | $27.53 | 276424 |
| 2024-03-21 | 28.62 | $28.67 | 481857 |
| 2024-03-20 | 28.67 | $27.79 | 490488 |
| 2024-03-19 | 28.92 | $27.49 | 548395 |
| 2024-03-18 | 29.27 | $28.27 | 517777 |
| 2024-03-15 | 29.52 | $28.75 | 925189 |
| 2024-03-14 | 29.71 | $29.41 | 406741 |
| 2024-03-13 | 29.79 | $29.85 | 466030 |
| 2024-03-12 | 29.79 | $30.21 | 436028 |
| 2024-03-11 | 29.72 | $30.93 | 319503 |
| 2024-03-08 | 29.48 | $31.08 | 462282 |
| 2024-03-07 | 29.18 | $30.72 | 567680 |
| 2024-03-06 | 28.90 | $29.94 | 438620 |
| 2024-03-05 | 28.75 | $28.83 | 357129 |
| 2024-03-04 | 28.81 | $29.57 | 468936 |
| 2024-03-01 | 28.73 | $29.73 | 370701 |
| 2024-02-29 | 28.61 | $29.87 | 1.1M |
| 2024-02-28 | 28.45 | $29.57 | 707118 |
| 2024-02-27 | 28.32 | $29.31 | 666444 |
| 2024-02-26 | 28.24 | $28.75 | 262350 |
| 2024-02-23 | 28.27 | $28.33 | 291085 |
| 2024-02-22 | 28.40 | $28.07 | 402951 |
| 2024-02-21 | 28.61 | $28.38 | 539703 |
| 2024-02-20 | 28.80 | $28.75 | 429919 |
| 2024-02-16 | 28.95 | $29.13 | 443951 |
| 2024-02-15 | 29.04 | $30.44 | 428120 |
| 2024-02-14 | 28.89 | $30.55 | 635081 |
| 2024-02-13 | 28.69 | $30.04 | 922757 |
| 2024-02-12 | 28.58 | $29.88 | 1.0M |
| 2024-02-09 | 28.50 | $29.30 | 3.1M |
| 2024-02-08 | 28.53 | $26.23 | 1.3M |
| 2024-02-07 | 29.22 | $26.80 | 3.0M |
| 2024-02-06 | 29.92 | $30.25 | 790699 |
| 2024-02-05 | 30.00 | $30.29 | 444191 |
| 2024-02-02 | 30.10 | $30.55 | 348120 |
| 2024-02-01 | 30.17 | $30.70 | 589324 |
| 2024-01-31 | 30.23 | $29.66 | 532153 |
| 2024-01-30 | 30.53 | $30.44 | 409238 |
| 2024-01-29 | 30.72 | $30.98 | 351506 |
| 2024-01-26 | 30.83 | $30.59 | 286639 |
| 2024-01-25 | 31.05 | $30.92 | 392398 |
| 2024-01-24 | 31.25 | $31.15 | 252286 |
| 2024-01-23 | 31.44 | $31.57 | 393591 |
| 2024-01-22 | 31.58 | $31.52 | 481611 |
| 2024-01-19 | 31.75 | $30.95 | 376631 |
| 2024-01-18 | 32.09 | $30.90 | 803705 |
| 2024-01-17 | 32.50 | $30.97 | 393318 |
| 2024-01-16 | 32.97 | $31.80 | 353990 |
| 2024-01-12 | 33.34 | $32.32 | 1.3M |
| 2024-01-11 | 33.67 | $32.05 | 528903 |
| 2024-01-10 | 34.11 | $32.46 | 504278 |
| 2024-01-09 | 34.54 | $33.11 | 332881 |
| 2024-01-08 | 34.91 | $33.50 | 386166 |
| 2024-01-05 | 35.26 | $33.42 | 323730 |
| 2024-01-04 | 35.69 | $33.50 | 441588 |
| 2024-01-03 | 36.16 | $32.98 | 748600 |
| 2024-01-02 | 36.82 | $36.05 | 260917 |
| 2023-12-29 | 36.94 | $36.57 | 299892 |
| 2023-12-28 | 36.97 | $36.85 | 208570 |
| 2023-12-27 | 36.94 | $36.27 | 352093 |
| 2023-12-26 | 37.02 | $36.78 | 230294 |
| 2023-12-22 | 37.00 | $36.52 | 175949 |
| 2023-12-21 | 37.04 | $36.77 | 473075 |
| 2023-12-20 | 37.02 | $36.93 | 324894 |
| 2023-12-19 | 36.96 | $37.64 | 393968 |
| 2023-12-18 | 36.74 | $36.73 | 330384 |
| 2023-12-15 | 36.67 | $37.46 | 2.0M |
| 2023-12-14 | 36.43 | $36.78 | 565063 |
| 2023-12-13 | 36.30 | $38.37 | 367655 |
| 2023-12-12 | 35.81 | $37.89 | 385940 |
| 2023-12-11 | 35.33 | $37.00 | 487120 |
| 2023-12-08 | 34.97 | $36.28 | 223453 |
| 2023-12-07 | 34.70 | $36.10 | 242281 |
| 2023-12-06 | 34.43 | $35.47 | 267631 |
| 2023-12-05 | 34.25 | $35.62 | 223017 |
| 2023-12-04 | 34.01 | $35.91 | 376977 |
| 2023-12-01 | 33.67 | $35.19 | 313745 |
| 2023-11-30 | 33.44 | $34.29 | 341786 |
| 2023-11-29 | 33.36 | $33.53 | 601595 |
| 2023-11-28 | 33.44 | $33.26 | 447116 |
| 2023-11-27 | 33.59 | $32.80 | 399103 |
| 2023-11-24 | 33.86 | $34.33 | 91706 |
| 2023-11-22 | 33.87 | $34.27 | 214703 |
| 2023-11-21 | 33.89 | $34.38 | 241007 |
| 2023-11-20 | 33.90 | $34.18 | 265454 |
| 2023-11-17 | 33.95 | $34.10 | 325631 |
| 2023-11-16 | 34.04 | $34.25 | 630505 |
| 2023-11-15 | 34.12 | $34.78 | 513442 |
| 2023-11-14 | 34.11 | $34.70 | 381033 |
| 2023-11-13 | 34.12 | $33.44 | 676094 |
| 2023-11-10 | 34.40 | $32.36 | 482490 |
| 2023-11-09 | 34.96 | $31.69 | 1.0M |
| 2023-11-08 | 35.75 | $32.15 | 1.7M |
| 2023-11-07 | 36.58 | $36.78 | 368463 |
| 2023-11-06 | 36.57 | $37.15 | 213556 |
| 2023-11-03 | 36.49 | $37.22 | 372038 |
| 2023-11-02 | 36.37 | $37.08 | 289212 |
| 2023-11-01 | 36.27 | $35.89 | 405055 |
| 2023-10-31 | 36.41 | $35.98 | 245677 |
| 2023-10-30 | 36.55 | $35.53 | 194812 |
| 2023-10-27 | 36.81 | $35.82 | 405137 |
| 2023-10-26 | 37.06 | $36.03 | 268594 |
| 2023-10-25 | 37.30 | $36.21 | 395672 |
| 2023-10-24 | 37.55 | $36.27 | 220757 |
| 2023-10-23 | 37.82 | $36.06 | 233636 |
| 2023-10-20 | 38.18 | $37.26 | 371246 |
| 2023-10-19 | 38.34 | $38.50 | 451442 |
| 2023-10-18 | 38.26 | $38.18 | 295446 |
| 2023-10-17 | 38.24 | $38.66 | 304562 |
| 2023-10-16 | 38.11 | $38.96 | 296815 |
| 2023-10-13 | 37.89 | $38.63 | 284997 |
| 2023-10-12 | 37.71 | $38.05 | 291393 |
| 2023-10-11 | 37.62 | $39.31 | 348942 |
| 2023-10-10 | 37.25 | $39.01 | 785046 |
| 2023-10-09 | 36.88 | $39.00 | 628867 |
| 2023-10-06 | 36.46 | $36.31 | 321517 |
| 2023-10-05 | 36.54 | $36.13 | 470676 |
| 2023-10-04 | 36.67 | $36.17 | 610374 |
| 2023-10-03 | 36.81 | $35.91 | 444237 |
| 2023-10-02 | 37.04 | $36.30 | 368540 |
| 2023-09-29 | 37.22 | $37.09 | 314323 |
| 2023-09-28 | 37.26 | $36.80 | 472069 |
| 2023-09-27 | 37.37 | $36.51 | 287241 |
| 2023-09-26 | 37.57 | $35.99 | 602705 |
| 2023-09-25 | 37.90 | $37.20 | 479282 |
| 2023-09-22 | 38.03 | $37.84 | 423613 |
| 2023-09-21 | 38.04 | $37.88 | 448723 |
| 2023-09-20 | 38.05 | $38.40 | 439727 |
| 2023-09-19 | 37.95 | $38.36 | 528707 |
| 2023-09-18 | 37.84 | $38.96 | 774964 |
| 2023-09-15 | 37.59 | $37.93 | 2.9M |
| 2023-09-14 | 37.51 | $37.99 | 562106 |
| 2023-09-13 | 37.40 | $37.82 | 631105 |
| 2023-09-12 | 37.31 | $36.43 | 428171 |
| 2023-09-11 | 37.51 | $35.48 | 927813 |
| 2023-09-08 | 37.93 | $36.31 | 434337 |
| 2023-09-07 | 38.25 | $36.99 | 527457 |
| 2023-09-06 | 38.47 | $36.94 | 673724 |
| 2023-09-05 | 38.73 | $35.90 | 876856 |
| 2023-09-01 | 39.25 | $38.95 | 460169 |
| 2023-08-31 | 39.21 | $39.25 | 380339 |
| 2023-08-30 | 39.09 | $39.61 | 444891 |
| 2023-08-29 | 38.88 | $40.21 | 746916 |
| 2023-08-28 | 38.49 | $40.38 | 599447 |
| 2023-08-25 | 38.01 | $39.32 | 491022 |
| 2023-08-24 | 37.66 | $38.67 | 487472 |
| 2023-08-23 | 37.40 | $39.70 | 872766 |
| 2023-08-22 | 36.87 | $37.96 | 587103 |
| 2023-08-21 | 36.63 | $38.01 | 814899 |
| 2023-08-18 | 36.33 | $37.53 | 13.3M |
| 2023-08-17 | 36.09 | $37.09 | 3.2M |
| 2023-08-16 | 35.90 | $36.17 | 2.2M |
| 2023-08-15 | 35.88 | $33.84 | 786446 |
| 2023-08-14 | 36.35 | $35.04 | 526938 |
| 2023-08-11 | 36.64 | $35.30 | 491127 |
| 2023-08-10 | 36.92 | $35.73 | 271979 |
| 2023-08-09 | 37.16 | $36.21 | 292270 |
| 2023-08-08 | 37.34 | $37.34 | 261162 |
| 2023-08-07 | 37.30 | $38.18 | 199709 |
| 2023-08-04 | 37.08 | $38.14 | 371195 |
| 2023-08-03 | 36.82 | $37.96 | 214148 |
| 2023-08-02 | 36.57 | $37.42 | 307017 |
| 2023-08-01 | 36.39 | $37.94 | 324468 |
| 2023-07-31 | 36.07 | $37.98 | 577856 |
| 2023-07-28 | 35.69 | $36.79 | 225758 |
| 2023-07-27 | 35.50 | $36.50 | 416763 |
| 2023-07-26 | 35.35 | $37.27 | 262279 |
| 2023-07-25 | 35.01 | $36.61 | 262701 |
| 2023-07-24 | 34.76 | $36.32 | 211350 |
| 2023-07-21 | 34.54 | $36.30 | 296831 |
| 2023-07-20 | 34.30 | $36.23 | 253732 |
| 2023-07-19 | 34.03 | $36.14 | 497619 |
| 2023-07-18 | 33.76 | $35.09 | 309928 |
| 2023-07-17 | 33.66 | $34.90 | 218766 |
| 2023-07-14 | 33.61 | $34.38 | 319753 |
| 2023-07-13 | 33.66 | $35.43 | 319267 |
| 2023-07-12 | 33.51 | $35.51 | 362807 |
| 2023-07-11 | 33.34 | $34.67 | 423601 |
| 2023-07-10 | 33.33 | $33.85 | 425856 |
| 2023-07-07 | 33.50 | $33.85 | 821102 |
| 2023-07-06 | 33.71 | $33.40 | 803018 |
| 2023-07-05 | 34.07 | $34.91 | 798128 |
| 2023-07-03 | 34.18 | $34.97 | 344652 |
| 2023-06-30 | 34.31 | $34.59 | 878546 |
| 2023-06-29 | 34.56 | $34.13 | 1.2M |
| 2023-06-28 | 34.96 | $32.87 | 888362 |
| 2023-06-27 | 35.71 | $33.06 | 1.5M |
| 2023-06-26 | 36.55 | $31.50 | 6.4M |
| 2023-06-23 | 37.86 | $34.87 | 967550 |
| 2023-06-22 | 38.69 | $36.41 | 547263 |
| 2023-06-21 | 39.33 | $38.10 | 422394 |
| 2023-06-20 | 39.73 | $37.79 | 666555 |
| 2023-06-16 | 40.26 | $38.66 | 1.4M |
| 2023-06-15 | 40.70 | $39.70 | 886414 |
| 2023-06-14 | 40.99 | $40.48 | 647357 |
| 2023-06-13 | 41.17 | $41.34 | 1.5M |
| 2023-06-12 | 41.21 | $43.05 | 320535 |
| 2023-06-09 | 40.89 | $42.83 | 198012 |
| 2023-06-08 | 40.57 | $42.83 | 169071 |
| 2023-06-07 | 40.21 | $42.53 | 263773 |
| 2023-06-06 | 39.86 | $41.97 | 250653 |
| 2023-06-05 | 39.58 | $41.00 | 209845 |
| 2023-06-02 | 39.46 | $41.03 | 217728 |
| 2023-06-01 | 39.33 | $40.18 | 340187 |
| 2023-05-31 | 39.38 | $40.59 | 218472 |
| 2023-05-30 | 39.35 | $40.55 | 226430 |
| 2023-05-26 | 39.34 | $39.49 | 233575 |
| 2023-05-25 | 39.56 | $39.49 | 365628 |
| 2023-05-24 | 39.83 | $40.04 | 209703 |
| 2023-05-23 | 40.05 | $40.66 | 133839 |
| 2023-05-22 | 40.18 | $41.64 | 195051 |
| 2023-05-19 | 40.13 | $41.40 | 193428 |
| 2023-05-18 | 40.15 | $41.44 | 186795 |
| 2023-05-17 | 40.17 | $41.79 | 198604 |
| 2023-05-16 | 40.14 | $41.50 | 370072 |
| 2023-05-15 | 40.19 | $41.95 | 380518 |
| 2023-05-12 | 40.16 | $41.14 | 597524 |
| 2023-05-11 | 40.31 | $39.60 | 240979 |
| 2023-05-10 | 40.84 | $39.79 | 256788 |
| 2023-05-09 | 41.42 | $40.10 | 246442 |
| 2023-05-08 | 42.05 | $39.51 | 273705 |
| 2023-05-05 | 42.93 | $40.14 | 666158 |
| 2023-05-04 | 43.83 | $39.16 | 970750 |
| 2023-05-03 | 45.09 | $37.44 | 2.5M |
| 2023-05-02 | 46.93 | $45.28 | 518632 |
| 2023-05-01 | 47.42 | $46.61 | 211878 |
| 2023-04-28 | 47.71 | $47.67 | 174286 |
| 2023-04-27 | 47.84 | $47.22 | 179300 |
| 2023-04-26 | 48.08 | $46.35 | 289555 |
| 2023-04-25 | 48.56 | $47.28 | 224038 |
| 2023-04-24 | 48.92 | $47.74 | 161405 |
| 2023-04-21 | 49.24 | $47.67 | 168648 |
| 2023-04-20 | 49.63 | $47.60 | 215122 |
| 2023-04-19 | 50.11 | $48.34 | 400093 |
| 2023-04-18 | 50.50 | $49.21 | 369680 |
| 2023-04-17 | 50.78 | $49.77 | 187004 |
| 2023-04-14 | 50.98 | $49.89 | 190571 |
| 2023-04-13 | 51.18 | $51.92 | 143265 |
| 2023-04-12 | 50.99 | $51.67 | 172737 |
| 2023-04-11 | 50.83 | $52.36 | 402652 |
| 2023-04-10 | 50.48 | $52.00 | 267192 |
| 2023-04-06 | 50.16 | $51.30 | 193617 |
| 2023-04-05 | 49.94 | $50.58 | 135572 |
| 2023-04-04 | 49.83 | $50.73 | 247107 |
| 2023-04-03 | 49.68 | $50.79 | 222615 |
| 2023-03-31 | 49.49 | $51.12 | 195412 |
| 2023-03-30 | 49.20 | $51.71 | 204190 |
| 2023-03-29 | 48.75 | $50.53 | 269468 |
| 2023-03-28 | 48.48 | $50.28 | 288772 |
| 2023-03-27 | 48.22 | $49.70 | 353685 |
| 2023-03-24 | 48.05 | $49.00 | 295287 |
| 2023-03-23 | 48.01 | $47.75 | 251499 |
| 2023-03-22 | 48.24 | $47.22 | 170283 |
| 2023-03-21 | 48.62 | $48.37 | 246080 |
| 2023-03-20 | 48.83 | $47.12 | 229032 |
| 2023-03-17 | 49.34 | $46.21 | 559959 |
| 2023-03-16 | 50.13 | $47.61 | 258465 |
| 2023-03-15 | 50.76 | $48.40 | 250591 |
| 2023-03-14 | 51.33 | $49.82 | 256652 |
| 2023-03-13 | 51.69 | $48.09 | 321720 |
| 2023-03-10 | 52.48 | $49.85 | 290200 |
| 2023-03-09 | 53.02 | $50.54 | 334751 |
| 2023-03-08 | 53.50 | $51.58 | 271816 |
| 2023-03-07 | 53.84 | $52.03 | 242010 |
| 2023-03-06 | 54.13 | $52.96 | 232552 |
| 2023-03-03 | 54.27 | $53.62 | 250961 |
| 2023-03-02 | 54.28 | $53.41 | 340205 |
| 2023-03-01 | 54.33 | $53.31 | 350486 |
| 2023-02-28 | 54.41 | $52.34 | 591241 |
| 2023-02-27 | 54.70 | $53.33 | 296231 |
| 2023-02-24 | 54.81 | $53.62 | 235883 |
| 2023-02-23 | 54.87 | $53.52 | 260582 |
| 2023-02-22 | 54.95 | $53.63 | 321050 |
| 2023-02-21 | 55.01 | $53.29 | 336060 |
| 2023-02-17 | 55.15 | $53.96 | 258946 |
| 2023-02-16 | 55.14 | $54.38 | 246501 |
| 2023-02-15 | 55.04 | $54.69 | 321945 |
| 2023-02-14 | 54.84 | $54.51 | 183568 |
| 2023-02-13 | 54.64 | $54.76 | 330281 |
| 2023-02-10 | 54.33 | $54.11 | 305722 |
| 2023-02-09 | 54.10 | $54.05 | 271326 |
| 2023-02-08 | 53.83 | $54.21 | 287756 |
| 2023-02-07 | 53.47 | $54.56 | 409978 |
| 2023-02-06 | 52.96 | $54.90 | 375867 |
| 2023-02-03 | 52.28 | $55.25 | 415334 |
| 2023-02-02 | 51.42 | $55.80 | 662077 |
| 2023-02-01 | 50.28 | $56.19 | 2.4M |
| 2023-01-31 | 48.88 | $49.99 | 464463 |
| 2023-01-30 | 48.55 | $48.94 | 223020 |
| 2023-01-27 | 48.38 | $50.54 | 219481 |
| 2023-01-26 | 47.84 | $49.02 | 176088 |
| 2023-01-25 | 47.54 | $48.14 | 203428 |
| 2023-01-24 | 47.37 | $48.04 | 186325 |
| 2023-01-23 | 47.19 | $48.75 | 208757 |
| 2023-01-20 | 46.83 | $48.46 | 248926 |
| 2023-01-19 | 46.48 | $46.92 | 195695 |
| 2023-01-18 | 46.39 | $47.16 | 192156 |
| 2023-01-17 | 46.24 | $47.54 | 250950 |
| 2023-01-13 | 45.98 | $47.33 | 181293 |
| 2023-01-12 | 45.74 | $48.49 | 231044 |
| 2023-01-11 | 45.20 | $46.76 | 215912 |
| 2023-01-10 | 44.96 | $46.48 | 169815 |
| 2023-01-09 | 44.73 | $45.54 | 224388 |
| 2023-01-06 | 44.68 | $47.38 | 167874 |
| 2023-01-05 | 44.23 | $46.41 | 407287 |
| 2023-01-04 | 43.92 | $45.33 | 319687 |
| 2023-01-03 | 43.80 | $44.56 | 536191 |
| 2022-12-30 | 43.84 | $44.74 | 211990 |
| 2022-12-29 | 43.85 | $43.47 | 180749 |
| 2022-12-28 | 44.13 | $42.77 | 401876 |
| 2022-12-27 | 44.63 | $43.69 | 150901 |
| 2022-12-23 | 45.02 | $43.50 | 258236 |
| 2022-12-22 | 45.52 | $43.84 | 298693 |
| 2022-12-21 | 46.04 | $43.88 | 287982 |
| 2022-12-20 | 46.63 | $43.19 | 310823 |
| 2022-12-19 | 47.48 | $43.10 | 437831 |
| 2022-12-16 | 48.49 | $43.91 | 2.1M |
| 2022-12-15 | 49.49 | $47.47 | 618706 |
| 2022-12-14 | 49.90 | $49.44 | 432370 |
| 2022-12-13 | 49.95 | $48.35 | 392737 |
| 2022-12-12 | 50.25 | $49.90 | 349761 |
| 2022-12-09 | 50.26 | $47.24 | 327101 |
| 2022-12-08 | 50.83 | $49.55 | 347476 |
| 2022-12-07 | 51.00 | $50.15 | 566079 |
| 2022-12-06 | 51.07 | $50.11 | 412084 |
| 2022-12-05 | 51.15 | $51.49 | 408243 |
| 2022-12-02 | 50.94 | $53.58 | 327550 |
| 2022-12-01 | 50.26 | $51.52 | 501316 |
| 2022-11-30 | 49.89 | $50.82 | 540782 |
| 2022-11-29 | 49.61 | $48.63 | 351488 |
| 2022-11-28 | 49.75 | $47.35 | 345087 |
| 2022-11-25 | 50.16 | $49.25 | 91650 |
| 2022-11-23 | 50.24 | $49.01 | 272894 |
| 2022-11-22 | 50.38 | $49.49 | 261686 |
| 2022-11-21 | 50.43 | $50.83 | 203903 |
| 2022-11-18 | 50.20 | $49.52 | 219563 |
| 2022-11-17 | 50.20 | $49.26 | 207502 |
| 2022-11-16 | 50.25 | $49.03 | 134860 |
| 2022-11-15 | 50.35 | $50.11 | 504400 |
| 2022-11-14 | 50.23 | $49.62 | 207226 |
| 2022-11-11 | 50.18 | $50.97 | 222010 |
| 2022-11-10 | 49.83 | $51.09 | 250554 |
| 2022-11-09 | 49.39 | $49.81 | 378993 |
| 2022-11-08 | 49.14 | $50.59 | 212510 |
| 2022-11-07 | 48.68 | $49.48 | 188328 |
| 2022-11-04 | 48.37 | $48.05 | 342537 |
| 2022-11-03 | 48.31 | $49.14 | 363960 |
| 2022-11-02 | 48.00 | $50.04 | 726519 |
| 2022-11-01 | 47.44 | $48.63 | 442763 |
| 2022-10-31 | 47.09 | $48.40 | 347351 |
| 2022-10-28 | 46.72 | $49.12 | 318545 |
| 2022-10-27 | 46.15 | $48.79 | 221714 |
| 2022-10-26 | 45.54 | $48.03 | 209167 |
| 2022-10-25 | 45.00 | $47.85 | 220514 |
| 2022-10-24 | 44.41 | $46.81 | 213059 |
| 2022-10-21 | 43.94 | $46.75 | 245586 |
| 2022-10-20 | 43.42 | $45.51 | 278329 |
| 2022-10-19 | 43.08 | $44.98 | 297900 |
| 2022-10-18 | 42.80 | $44.68 | 714924 |
| 2022-10-17 | 42.54 | $43.01 | 320446 |
| 2022-10-14 | 42.61 | $41.78 | 250299 |
| 2022-10-13 | 42.95 | $43.50 | 361184 |
| 2022-10-12 | 43.00 | $43.59 | 393782 |
| 2022-10-11 | 43.04 | $44.75 | 514786 |
| 2022-10-10 | 42.85 | $44.55 | 182475 |
| 2022-10-07 | 42.69 | $44.33 | 210893 |
| 2022-10-06 | 42.55 | $45.30 | 306819 |
| 2022-10-05 | 42.20 | $45.14 | 302616 |
| 2022-10-04 | 41.84 | $44.45 | 324662 |
| 2022-10-03 | 41.58 | $42.79 | 337131 |
| 2022-09-30 | 41.65 | $40.60 | 320456 |
| 2022-09-29 | 42.20 | $41.71 | 331287 |
| 2022-09-28 | 42.62 | $42.39 | 310495 |
| 2022-09-27 | 42.99 | $41.55 | 366604 |
| 2022-09-26 | 43.61 | $42.20 | 297898 |
| 2022-09-23 | 44.20 | $43.40 | 374605 |
| 2022-09-22 | 44.65 | $44.18 | 194364 |
| 2022-09-21 | 45.03 | $44.76 | 182318 |
| 2022-09-20 | 45.35 | $44.70 | 179378 |
| 2022-09-19 | 45.75 | $45.70 | 299211 |
| 2022-09-16 | 46.02 | $46.50 | 1.1M |
| 2022-09-15 | 46.18 | $47.19 | 296560 |
| 2022-09-14 | 46.23 | $47.58 | 451900 |
| 2022-09-13 | 46.22 | $47.13 | 382119 |
| 2022-09-12 | 46.32 | $48.45 | 271428 |
| 2022-09-09 | 46.17 | $47.38 | 209230 |
| 2022-09-08 | 46.24 | $45.88 | 269012 |
| 2022-09-07 | 46.65 | $46.79 | 255430 |
| 2022-09-06 | 46.95 | $46.48 | 308592 |
| 2022-09-02 | 47.38 | $46.41 | 283789 |
| 2022-09-01 | 47.91 | $46.87 | 371199 |
| 2022-08-31 | 48.45 | $48.13 | 289154 |
| 2022-08-30 | 48.83 | $48.21 | 705815 |
| 2022-08-29 | 49.26 | $48.85 | 234296 |
| 2022-08-26 | 49.64 | $48.69 | 305267 |
| 2022-08-25 | 50.13 | $51.96 | 219489 |
| 2022-08-24 | 50.03 | $51.06 | 236993 |
| 2022-08-23 | 50.11 | $50.56 | 227714 |
| 2022-08-22 | 50.33 | $50.92 | 442181 |
| 2022-08-19 | 50.53 | $51.67 | 521377 |
| 2022-08-18 | 50.61 | $51.23 | 223528 |
| 2022-08-17 | 50.82 | $51.48 | 373880 |
| 2022-08-16 | 51.02 | $52.62 | 269209 |
| 2022-08-15 | 51.04 | $51.44 | 295536 |
| 2022-08-12 | 51.32 | $51.40 | 225748 |
| 2022-08-11 | 51.67 | $50.13 | 300948 |
| 2022-08-10 | 52.37 | $50.68 | 375713 |
| 2022-08-09 | 53.09 | $50.23 | 337581 |
| 2022-08-08 | 54.03 | $51.60 | 469081 |
| 2022-08-05 | 54.84 | $50.97 | 426205 |
| 2022-08-04 | 55.94 | $50.45 | 679356 |
| 2022-08-03 | 57.33 | $49.81 | 2.2M |
| 2022-08-02 | 59.09 | $57.48 | 615620 |
| 2022-08-01 | 59.52 | $59.35 | 460003 |
| 2022-07-29 | 59.64 | $59.01 | 389561 |
| 2022-07-28 | 59.84 | $57.29 | 490164 |
| 2022-07-27 | 60.44 | $57.23 | 637326 |
| 2022-07-26 | 61.16 | $57.26 | 975005 |
| 2022-07-25 | 61.98 | $62.13 | 289611 |
| 2022-07-22 | 61.90 | $61.31 | 134828 |
| 2022-07-21 | 61.99 | $61.84 | 186061 |
| 2022-07-20 | 61.98 | $61.11 | 267285 |
| 2022-07-19 | 62.11 | $60.08 | 247766 |
| 2022-07-18 | 62.48 | $58.04 | 559026 |
| 2022-07-15 | 63.34 | $63.66 | 307649 |
| 2022-07-14 | 63.14 | $62.79 | 171531 |
| 2022-07-13 | 63.09 | $62.84 | 243862 |
| 2022-07-12 | 63.01 | $62.20 | 383530 |
| 2022-07-11 | 63.05 | $63.01 | 183815 |
| 2022-07-08 | 62.91 | $63.56 | 181902 |
| 2022-07-07 | 62.64 | $63.47 | 262101 |
| 2022-07-06 | 62.33 | $62.95 | 381564 |
| 2022-07-05 | 62.07 | $63.25 | 436078 |
| 2022-07-01 | 61.70 | $64.00 | 529467 |
| 2022-06-30 | 61.12 | $64.33 | 766242 |
| 2022-06-29 | 60.36 | $61.03 | 421021 |
| 2022-06-28 | 60.17 | $61.64 | 331983 |
| 2022-06-27 | 59.83 | $61.73 | 441017 |
| 2022-06-24 | 59.41 | $61.34 | 796053 |
| 2022-06-23 | 59.00 | $59.09 | 278524 |
| 2022-06-22 | 59.01 | $58.51 | 364671 |
| 2022-06-21 | 59.13 | $58.50 | 358890 |
| 2022-06-17 | 59.28 | $56.37 | 600702 |
| 2022-06-16 | 59.91 | $56.39 | 288761 |
| 2022-06-15 | 60.63 | $59.10 | 240744 |
| 2022-06-14 | 60.89 | $58.23 | 280775 |
| 2022-06-13 | 61.37 | $60.16 | 452818 |
| 2022-06-10 | 61.52 | $61.48 | 257942 |
| 2022-06-09 | 61.41 | $61.31 | 230868 |
| 2022-06-08 | 61.30 | $62.24 | 321420 |
| 2022-06-07 | 60.99 | $63.37 | 134886 |
| 2022-06-06 | 60.37 | $62.66 | 450383 |
| 2022-06-03 | 59.81 | $63.07 | 261992 |
| 2022-06-02 | 59.06 | $63.49 | 379868 |
| 2022-06-01 | 58.10 | $62.07 | 787941 |
| 2022-05-31 | 57.29 | $59.81 | 937943 |
| 2022-05-27 | 56.83 | $57.44 | 501801 |
| 2022-05-26 | 56.80 | $56.51 | 429944 |
| 2022-05-25 | 56.97 | $57.05 | 574668 |
| 2022-05-24 | 57.05 | $56.91 | 394088 |
| 2022-05-23 | 57.18 | $57.55 | 378971 |
| 2022-05-20 | 57.20 | $58.11 | 282788 |
| 2022-05-19 | 57.12 | $59.02 | 335630 |
| 2022-05-18 | 56.83 | $59.52 | 717705 |
| 2022-05-17 | 56.40 | $58.77 | 346811 |
| 2022-05-16 | 56.07 | $58.28 | 742122 |
| 2022-05-13 | 55.79 | $59.23 | 556877 |
| 2022-05-12 | 55.28 | $54.96 | 437518 |
| 2022-05-11 | 55.61 | $54.24 | 275648 |
| 2022-05-10 | 56.14 | $54.97 | 372027 |
| 2022-05-09 | 56.63 | $54.83 | 319043 |
| 2022-05-06 | 57.23 | $57.54 | 492820 |
| 2022-05-05 | 57.37 | $58.96 | 742473 |
| 2022-05-04 | 57.24 | $59.77 | 853267 |
| 2022-05-03 | 56.93 | $55.84 | 693921 |
| 2022-05-02 | 57.41 | $56.98 | 448482 |
| 2022-04-29 | 57.74 | $55.79 | 174407 |
| 2022-04-28 | 58.38 | $56.89 | 164145 |
| 2022-04-27 | 58.91 | $56.55 | 366774 |
| 2022-04-26 | 59.60 | $57.54 | 591894 |
| 2022-04-25 | 60.21 | $57.58 | 321608 |
| 2022-04-22 | 60.91 | $58.67 | 210277 |
| 2022-04-21 | 61.50 | $58.54 | 341287 |
| 2022-04-20 | 62.21 | $61.78 | 317287 |
| 2022-04-19 | 62.37 | $61.21 | 347029 |
| 2022-04-18 | 62.67 | $60.75 | 147576 |
| 2022-04-14 | 63.11 | $61.23 | 276551 |
| 2022-04-13 | 63.53 | $61.15 | 322607 |
| 2022-04-12 | 64.03 | $60.04 | 297538 |
| 2022-04-11 | 64.85 | $60.99 | 324407 |
| 2022-04-08 | 65.59 | $61.45 | 301925 |
| 2022-04-07 | 66.36 | $64.87 | 226516 |
| 2022-04-06 | 66.51 | $64.31 | 313304 |
| 2022-04-05 | 66.80 | $65.32 | 370444 |
| 2022-04-04 | 66.91 | $66.04 | 876690 |
| 2022-04-01 | 66.88 | $65.74 | 257026 |
| 2022-03-31 | 66.90 | $64.45 | 271931 |
| 2022-03-30 | 67.18 | $65.84 | 474544 |
| 2022-03-29 | 67.19 | $65.79 | 514539 |
| 2022-03-28 | 67.21 | $65.36 | 191207 |
| 2022-03-25 | 67.30 | $66.44 | 366802 |
| 2022-03-24 | 67.17 | $65.98 | 300813 |
| 2022-03-23 | 67.10 | $65.66 | 373526 |
| 2022-03-22 | 67.06 | $66.10 | 332026 |
| 2022-03-21 | 66.91 | $65.15 | 702654 |
| 2022-03-18 | 66.92 | $65.80 | 1.5M |
| 2022-03-17 | 66.77 | $64.29 | 560194 |
| 2022-03-16 | 66.89 | $65.95 | 822104 |
| 2022-03-15 | 66.67 | $65.12 | 384794 |
| 2022-03-14 | 66.56 | $65.09 | 497194 |
| 2022-03-11 | 66.41 | $65.52 | 327966 |
| 2022-03-10 | 66.14 | $67.44 | 610006 |
| 2022-03-09 | 65.38 | $67.01 | 504100 |
| 2022-03-08 | 64.58 | $65.43 | 678042 |
| 2022-03-07 | 63.95 | $69.52 | 1.3M |
| 2022-03-04 | 62.35 | $69.81 | 1.5M |
| 2022-03-03 | 60.40 | $68.91 | 1.2M |
| 2022-03-02 | 58.32 | $65.84 | 3.0M |
| 2022-03-01 | 56.54 | $64.50 | 1.2M |
| 2022-02-28 | 54.75 | $60.22 | 877861 |
| 2022-02-25 | 53.57 | $56.89 | 572339 |
| 2022-02-24 | 52.91 | $56.22 | 768064 |
| 2022-02-23 | 52.29 | $51.11 | 450837 |
| 2022-02-22 | 52.64 | $52.15 | 458636 |
| 2022-02-18 | 52.84 | $52.44 | 460594 |
| 2022-02-17 | 53.02 | $52.94 | 285666 |
| 2022-02-16 | 53.12 | $53.55 | 291540 |
| 2022-02-15 | 53.11 | $52.98 | 304125 |
| 2022-02-14 | 53.23 | $52.66 | 366551 |
| 2022-02-11 | 53.44 | $52.84 | 456428 |
| 2022-02-10 | 53.65 | $52.55 | 387732 |
| 2022-02-09 | 53.96 | $53.23 | 386464 |
| 2022-02-08 | 54.17 | $51.82 | 405041 |
| 2022-02-07 | 54.72 | $52.05 | 309803 |
| 2022-02-04 | 55.31 | $52.10 | 449716 |
| 2022-02-03 | 55.99 | $53.38 | 925105 |
| 2022-02-02 | 56.50 | $52.10 | 2.7M |
| 2022-02-01 | 57.36 | $56.29 | 779111 |
| 2022-01-31 | 57.47 | $56.92 | 474464 |
| 2022-01-28 | 57.46 | $54.53 | 656427 |
| 2022-01-27 | 57.95 | $54.63 | 440604 |
| 2022-01-26 | 58.48 | $56.14 | 1.1M |
| 2022-01-25 | 58.77 | $56.61 | 573656 |
| 2022-01-24 | 59.00 | $58.75 | 517547 |
| 2022-01-21 | 58.81 | $57.93 | 535729 |
| 2022-01-20 | 58.74 | $57.79 | 871622 |
| 2022-01-19 | 58.67 | $58.55 | 575572 |
| 2022-01-18 | 58.42 | $58.94 | 1.3M |
| 2022-01-14 | 58.04 | $59.98 | 939875 |
| 2022-01-13 | 57.36 | $56.77 | 530512 |
| 2022-01-12 | 57.24 | $57.29 | 335040 |
| 2022-01-11 | 56.97 | $57.38 | 435150 |
| 2022-01-10 | 56.63 | $55.63 | 654726 |
| 2022-01-07 | 56.59 | $56.47 | 415063 |
| 2022-01-06 | 56.35 | $56.81 | 720038 |
| 2022-01-05 | 56.00 | $57.66 | 1.5M |
| 2022-01-04 | 55.39 | $57.66 | 644219 |
| 2022-01-03 | 54.67 | $56.79 | 591352 |
| 2021-12-31 | 54.01 | $55.06 | 483535 |
| 2021-12-30 | 53.60 | $55.21 | 810410 |
| 2021-12-29 | 53.09 | $55.66 | 787761 |
| 2021-12-28 | 52.38 | $55.27 | 1.2M |
| 2021-12-27 | 51.64 | $55.41 | 1.5M |
| 2021-12-23 | 50.75 | $55.92 | 2.0M |
| 2021-12-22 | 49.60 | $50.71 | 551748 |
| 2021-12-21 | 49.37 | $51.20 | 728570 |
| 2021-12-20 | 49.00 | $49.81 | 866281 |
| 2021-12-17 | 48.86 | $50.61 | 1.9M |
| 2021-12-16 | 48.53 | $49.95 | 1.4M |
| 2021-12-15 | 48.29 | $50.70 | 614916 |
| 2021-12-14 | 47.86 | $49.58 | 882630 |
| 2021-12-13 | 47.60 | $48.10 | 562967 |
| 2021-12-10 | 47.61 | $47.40 | 415181 |
| 2021-12-09 | 47.79 | $46.71 | 1.0M |
| 2021-12-08 | 48.14 | $47.57 | 644088 |
| 2021-12-07 | 48.37 | $47.87 | 1.1M |
| 2021-12-06 | 48.58 | $48.29 | 1.1M |
| 2021-12-03 | 48.75 | $47.17 | 1.1M |
| 2021-12-02 | 49.17 | $48.06 | 939942 |
| 2021-12-01 | 49.49 | $47.97 | 769160 |
| 2021-11-30 | 49.88 | $48.95 | 924024 |
| 2021-11-29 | 50.12 | $49.56 | 1.1M |
| 2021-11-26 | 50.28 | $48.25 | 628212 |
| 2021-11-24 | 50.75 | $49.86 | 468559 |
| 2021-11-23 | 50.94 | $49.60 | 425789 |
| 2021-11-22 | 51.23 | $49.96 | 535089 |
| 2021-11-19 | 51.48 | $49.32 | 710989 |
| 2021-11-18 | 51.91 | $50.40 | 633346 |
| 2021-11-17 | 52.18 | $51.74 | 657950 |
| 2021-11-16 | 52.21 | $52.16 | 586358 |
| 2021-11-15 | 52.14 | $52.02 | 526009 |
| 2021-11-12 | 52.10 | $51.60 | 187320 |
| 2021-11-11 | 52.13 | $50.89 | 428155 |
| 2021-11-10 | 52.31 | $52.16 | 504342 |
| 2021-11-09 | 52.24 | $51.53 | 186688 |
| 2021-11-08 | 52.30 | $51.52 | 269062 |
| 2021-11-05 | 52.36 | $52.00 | 377992 |
| 2021-11-04 | 52.32 | $52.00 | 431567 |
| 2021-11-03 | 52.28 | $52.74 | 652548 |
| 2021-11-02 | 52.06 | $51.50 | 514358 |
| 2021-11-01 | 52.06 | $52.59 | 483259 |
| 2021-10-29 | 51.83 | $51.54 | 366488 |
| 2021-10-28 | 51.78 | $50.27 | 1.1M |
| 2021-10-27 | 51.98 | $51.14 | 700482 |
| 2021-10-26 | 52.02 | $52.88 | 773798 |
| 2021-10-25 | 51.70 | $53.49 | 229170 |
| 2021-10-22 | 51.18 | $52.72 | 445014 |
| 2021-10-21 | 50.75 | $53.32 | 360435 |
| 2021-10-20 | 50.11 | $52.91 | 306022 |
| 2021-10-19 | 49.45 | $52.62 | 428942 |
| 2021-10-18 | 48.74 | $50.00 | 478359 |
| 2021-10-15 | 48.48 | $50.09 | 245678 |
| 2021-10-14 | 48.15 | $50.66 | 445907 |
| 2021-10-13 | 47.65 | $49.39 | 319666 |
| 2021-10-12 | 47.34 | $49.12 | 410765 |
| 2021-10-11 | 47.04 | $48.35 | 379372 |
| 2021-10-08 | 46.86 | $48.72 | 628997 |
| 2021-10-07 | 46.58 | $48.19 | 645630 |
| 2021-10-06 | 46.37 | $47.99 | 351440 |
| 2021-10-05 | 46.18 | $47.77 | 627326 |
| 2021-10-04 | 46.01 | $47.62 | 611924 |
| 2021-10-01 | 45.85 | $47.98 | 672774 |
| 2021-09-30 | 45.61 | $47.42 | 466908 |
| 2021-09-29 | 45.45 | $47.29 | 468681 |
| 2021-09-28 | 45.31 | $47.66 | 460080 |
| 2021-09-27 | 45.09 | $48.14 | 851123 |
| 2021-09-24 | 44.74 | $46.87 | 352633 |
| 2021-09-23 | 44.61 | $46.52 | 474391 |
| 2021-09-22 | 44.56 | $45.49 | 421888 |
| 2021-09-21 | 44.74 | $45.31 | 346656 |
| 2021-09-20 | 45.00 | $45.35 | 546319 |
| 2021-09-17 | 45.32 | $45.82 | 1.1M |
| 2021-09-16 | 45.60 | $46.43 | 269001 |
| 2021-09-15 | 45.82 | $46.23 | 658282 |
| 2021-09-14 | 46.15 | $45.70 | 478190 |
| 2021-09-13 | 46.65 | $47.00 | 382859 |
| 2021-09-10 | 46.98 | $46.82 | 302283 |
| 2021-09-09 | 47.43 | $47.93 | 358255 |
| 2021-09-08 | 47.73 | $47.90 | 323302 |
| 2021-09-07 | 48.11 | $48.56 | 300379 |
| 2021-09-03 | 48.43 | $49.71 | 431441 |
| 2021-09-02 | 48.58 | $49.66 | 512809 |
| 2021-09-01 | 48.78 | $49.91 | 318817 |
| 2021-08-31 | 48.99 | $50.38 | 332882 |
| 2021-08-30 | 49.16 | $50.42 | 193357 |
| 2021-08-27 | 49.37 | $50.91 | 315769 |
| 2021-08-26 | 49.53 | $50.62 | 253169 |
| 2021-08-25 | 49.81 | $50.40 | 312851 |
| 2021-08-24 | 50.20 | $51.29 | 593347 |
| 2021-08-23 | 50.50 | $49.95 | 2.2M |
| 2021-08-20 | 51.15 | $49.40 | 731006 |
| 2021-08-19 | 52.05 | $50.01 | 438313 |
| 2021-08-18 | 52.98 | $51.45 | 307734 |
| 2021-08-17 | 53.80 | $51.83 | 373506 |
| 2021-08-16 | 54.68 | $51.88 | 335970 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
107.99
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.72
Average
52.71
Maximum
120.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 107.99 | $110.68 | 33497 |
| 2026-08-11 | 106.76 | $109.15 | 344111 |
| 2026-08-10 | 105.73 | $108.64 | 497636 |
| 2026-08-07 | 104.62 | $108.64 | 413033 |
| 2026-08-06 | 103.28 | $108.83 | 455000 |
| 2026-08-05 | 101.59 | $107.44 | 609141 |
| 2026-08-04 | 100.00 | $112.80 | 781916 |
| 2026-08-03 | 96.40 | $105.79 | 678224 |
| 2026-07-31 | 94.28 | $97.10 | 363400 |
| 2026-07-30 | 94.54 | $95.97 | 432100 |
| 2026-07-29 | 95.28 | $90.17 | 682819 |
| 2026-07-28 | 98.10 | $99.38 | 513900 |
| 2026-07-27 | 98.69 | $103.80 | 440500 |
| 2026-07-24 | 98.08 | $103.27 | 429700 |
| 2026-07-23 | 97.57 | $106.34 | 797109 |
| 2026-07-22 | 96.06 | $98.92 | 435036 |
| 2026-07-21 | 96.66 | $98.64 | 836400 |
| 2026-07-20 | 97.58 | $94.73 | 569821 |
| 2026-07-17 | 100.02 | $96.08 | 1.5M |
| 2026-07-16 | 102.64 | $96.00 | 654100 |
| 2026-07-15 | 105.93 | $102.97 | 674443 |
| 2026-07-14 | 107.77 | $100.32 | 683019 |
| 2026-07-13 | 110.88 | $98.26 | 712612 |
| 2026-07-10 | 115.33 | $107.98 | 512507 |
| 2026-07-09 | 117.67 | $114.25 | 323248 |
| 2026-07-08 | 118.49 | $112.41 | 556851 |
| 2026-07-07 | 120.02 | $115.83 | 519763 |
| 2026-07-06 | 120.75 | $123.07 | 426465 |
| 2026-07-02 | 119.27 | $126.21 | 595332 |
| 2026-07-01 | 116.42 | $123.05 | 706556 |
| 2026-06-30 | 113.90 | $122.33 | 967293 |
| 2026-06-29 | 111.01 | $110.22 | 702633 |
| 2026-06-26 | 111.31 | $109.38 | 3.0M |
| 2026-06-25 | 111.90 | $105.57 | 618828 |
| 2026-06-24 | 113.80 | $105.00 | 635138 |
| 2026-06-23 | 116.25 | $110.87 | 460866 |
| 2026-06-22 | 117.30 | $111.76 | 506370 |
| 2026-06-18 | 118.22 | $113.91 | 1.8M |
| 2026-06-17 | 118.57 | $115.50 | 643413 |
| 2026-06-16 | 118.40 | $112.44 | 549386 |
| 2026-06-15 | 119.04 | $115.93 | 884201 |
| 2026-06-12 | 118.60 | $120.30 | 490012 |
| 2026-06-11 | 116.56 | $119.32 | 807810 |
| 2026-06-10 | 114.26 | $106.81 | 499516 |
| 2026-06-09 | 115.31 | $108.82 | 685647 |
| 2026-06-08 | 115.83 | $110.94 | 556456 |
| 2026-06-05 | 115.66 | $111.27 | 907900 |
| 2026-06-04 | 115.20 | $117.82 | 717988 |
| 2026-06-03 | 112.43 | $111.59 | 1.3M |
| 2026-06-02 | 110.88 | $112.87 | 712196 |
| 2026-06-01 | 108.46 | $111.28 | 779746 |
| 2026-05-29 | 105.88 | $111.70 | 1.5M |
| 2026-05-28 | 102.50 | $108.11 | 790418 |
| 2026-05-27 | 99.42 | $97.11 | 473968 |
| 2026-05-26 | 99.06 | $99.32 | 640339 |
| 2026-05-22 | 97.83 | $98.55 | 363100 |
| 2026-05-21 | 96.50 | $96.36 | 438700 |
| 2026-05-20 | 95.49 | $94.81 | 452004 |
| 2026-05-19 | 94.68 | $92.80 | 436336 |
| 2026-05-18 | 94.26 | $93.39 | 460525 |
| 2026-05-15 | 93.48 | $92.03 | 469900 |
| 2026-05-14 | 92.88 | $94.55 | 338075 |
| 2026-05-13 | 91.29 | $92.50 | 406821 |
| 2026-05-12 | 89.93 | $92.32 | 462850 |
| 2026-05-11 | 88.27 | $91.95 | 509300 |
| 2026-05-08 | 86.31 | $90.34 | 672682 |
| 2026-05-07 | 84.40 | $88.06 | 941407 |
| 2026-05-06 | 82.75 | $91.66 | 1.4M |
| 2026-05-05 | 79.60 | $82.96 | 1.0M |
| 2026-05-04 | 78.50 | $78.53 | 430500 |
| 2026-05-01 | 78.57 | $78.55 | 346100 |
| 2026-04-30 | 78.66 | $78.91 | 398300 |
| 2026-04-29 | 78.67 | $74.75 | 501853 |
| 2026-04-28 | 80.00 | $76.53 | 435401 |
| 2026-04-27 | 81.06 | $77.06 | 347900 |
| 2026-04-24 | 82.17 | $77.99 | 488048 |
| 2026-04-23 | 83.22 | $78.91 | 873989 |
| 2026-04-22 | 84.18 | $82.61 | 383092 |
| 2026-04-21 | 84.16 | $83.36 | 476200 |
| 2026-04-20 | 83.86 | $84.12 | 345800 |
| 2026-04-17 | 83.22 | $84.05 | 918130 |
| 2026-04-16 | 82.45 | $84.91 | 429753 |
| 2026-04-15 | 81.20 | $85.51 | 433817 |
| 2026-04-14 | 79.48 | $84.09 | 412414 |
| 2026-04-13 | 77.84 | $82.52 | 342939 |
| 2026-04-10 | 76.33 | $79.60 | 447571 |
| 2026-04-09 | 75.45 | $79.23 | 451800 |
| 2026-04-08 | 74.51 | $80.81 | 669502 |
| 2026-04-07 | 72.91 | $77.53 | 466036 |
| 2026-04-06 | 72.05 | $75.76 | 303730 |
| 2026-04-02 | 71.61 | $74.22 | 365141 |
| 2026-04-01 | 71.64 | $74.75 | 496500 |
| 2026-03-31 | 71.57 | $72.91 | 534238 |
| 2026-03-30 | 72.14 | $69.86 | 752605 |
| 2026-03-27 | 73.88 | $71.40 | 606902 |
| 2026-03-26 | 75.58 | $76.16 | 887300 |
| 2026-03-25 | 76.20 | $78.71 | 717406 |
| 2026-03-24 | 76.20 | $74.49 | 575700 |
| 2026-03-23 | 77.61 | $78.29 | 386323 |
| 2026-03-20 | 78.17 | $77.26 | 1.6M |
| 2026-03-19 | 79.24 | $77.81 | 733000 |
| 2026-03-18 | 80.42 | $78.97 | 572909 |
| 2026-03-17 | 81.54 | $81.35 | 463400 |
| 2026-03-16 | 82.18 | $80.71 | 570028 |
| 2026-03-13 | 83.20 | $78.16 | 1.1M |
| 2026-03-12 | 85.28 | $81.44 | 781539 |
| 2026-03-11 | 86.80 | $86.00 | 275561 |
| 2026-03-10 | 87.22 | $86.87 | 462800 |
| 2026-03-09 | 87.47 | $89.36 | 418597 |
| 2026-03-06 | 86.98 | $86.42 | 479471 |
| 2026-03-05 | 87.33 | $84.96 | 514087 |
| 2026-03-04 | 88.22 | $89.18 | 457214 |
| 2026-03-03 | 87.98 | $89.43 | 786921 |
| 2026-03-02 | 87.60 | $91.01 | 1.1M |
| 2026-02-27 | 86.65 | $89.03 | 383928 |
| 2026-02-26 | 86.13 | $89.58 | 454800 |
| 2026-02-25 | 85.34 | $89.30 | 396024 |
| 2026-02-24 | 84.49 | $88.76 | 384426 |
| 2026-02-23 | 83.65 | $85.90 | 349726 |
| 2026-02-20 | 83.57 | $87.63 | 290500 |
| 2026-02-19 | 82.97 | $89.86 | 342508 |
| 2026-02-18 | 81.57 | $86.66 | 499724 |
| 2026-02-17 | 80.94 | $83.32 | 398300 |
| 2026-02-13 | 81.29 | $82.36 | 363449 |
| 2026-02-12 | 82.08 | $80.25 | 657021 |
| 2026-02-11 | 83.77 | $80.33 | 693137 |
| 2026-02-10 | 85.86 | $84.36 | 578526 |
| 2026-02-09 | 87.17 | $85.37 | 639000 |
| 2026-02-06 | 88.48 | $82.20 | 640979 |
| 2026-02-05 | 91.09 | $79.07 | 1.3M |
| 2026-02-04 | 95.26 | $77.12 | 2.6M |
| 2026-02-03 | 100.93 | $99.28 | 945031 |
| 2026-02-02 | 100.78 | $93.89 | 732526 |
| 2026-01-30 | 102.21 | $93.88 | 728521 |
| 2026-01-29 | 103.88 | $98.29 | 505179 |
| 2026-01-28 | 104.41 | $100.02 | 443100 |
| 2026-01-27 | 104.39 | $101.04 | 465719 |
| 2026-01-26 | 103.93 | $98.89 | 552324 |
| 2026-01-23 | 103.92 | $99.05 | 453000 |
| 2026-01-22 | 103.72 | $99.48 | 614783 |
| 2026-01-21 | 103.21 | $99.57 | 997104 |
| 2026-01-20 | 102.40 | $97.10 | 932677 |
| 2026-01-16 | 102.06 | $103.02 | 970678 |
| 2026-01-15 | 99.61 | $102.95 | 895311 |
| 2026-01-14 | 96.50 | $98.62 | 970959 |
| 2026-01-13 | 93.95 | $99.14 | 834063 |
| 2026-01-12 | 90.56 | $97.02 | 763513 |
| 2026-01-09 | 86.99 | $93.48 | 570455 |
| 2026-01-08 | 83.68 | $88.74 | 930126 |
| 2026-01-07 | 81.07 | $84.80 | 932620 |
| 2026-01-06 | 79.09 | $84.25 | 556362 |
| 2026-01-05 | 76.80 | $81.29 | 974007 |
| 2026-01-02 | 74.92 | $76.03 | 377114 |
| 2025-12-31 | 74.27 | $73.01 | 437805 |
| 2025-12-30 | 74.42 | $73.85 | 481709 |
| 2025-12-29 | 74.32 | $74.93 | 571117 |
| 2025-12-26 | 73.83 | $74.22 | 279807 |
| 2025-12-24 | 73.45 | $74.70 | 160800 |
| 2025-12-23 | 72.83 | $75.07 | 589700 |
| 2025-12-22 | 71.94 | $73.51 | 560169 |
| 2025-12-19 | 71.35 | $69.65 | 2.0M |
| 2025-12-18 | 71.84 | $68.88 | 470000 |
| 2025-12-17 | 72.69 | $69.63 | 591655 |
| 2025-12-16 | 73.47 | $71.80 | 678126 |
| 2025-12-15 | 73.73 | $74.49 | 674044 |
| 2025-12-12 | 73.17 | $74.49 | 476300 |
| 2025-12-11 | 72.48 | $76.61 | 558458 |
| 2025-12-10 | 70.96 | $75.19 | 979557 |
| 2025-12-09 | 69.57 | $71.86 | 633261 |
| 2025-12-08 | 68.93 | $71.94 | 809177 |
| 2025-12-05 | 68.14 | $70.58 | 504000 |
| 2025-12-04 | 67.63 | $71.35 | 558235 |
| 2025-12-03 | 66.80 | $70.23 | 607928 |
| 2025-12-02 | 66.18 | $67.69 | 321100 |
| 2025-12-01 | 66.27 | $66.80 | 402312 |
| 2025-11-28 | 66.71 | $69.89 | 229500 |
| 2025-11-26 | 66.31 | $69.62 | 656729 |
| 2025-11-25 | 65.95 | $69.05 | 829500 |
| 2025-11-24 | 65.76 | $66.67 | 424600 |
| 2025-11-21 | 66.34 | $66.68 | 928477 |
| 2025-11-20 | 67.10 | $66.12 | 672630 |
| 2025-11-19 | 68.26 | $67.55 | 869300 |
| 2025-11-18 | 69.27 | $67.94 | 693300 |
| 2025-11-17 | 70.43 | $68.35 | 596300 |
| 2025-11-14 | 71.75 | $70.85 | 583300 |
| 2025-11-13 | 72.61 | $71.26 | 618110 |
| 2025-11-12 | 73.55 | $73.10 | 653730 |
| 2025-11-11 | 74.15 | $72.74 | 570400 |
| 2025-11-10 | 75.01 | $74.65 | 536107 |
| 2025-11-07 | 75.47 | $74.07 | 668300 |
| 2025-11-06 | 76.24 | $75.36 | 665686 |
| 2025-11-05 | 76.77 | $78.19 | 845771 |
| 2025-11-04 | 76.54 | $75.71 | 856120 |
| 2025-11-03 | 77.04 | $77.78 | 579800 |
| 2025-10-31 | 77.01 | $77.41 | 530200 |
| 2025-10-30 | 77.09 | $76.80 | 423119 |
| 2025-10-29 | 77.38 | $77.44 | 434402 |
| 2025-10-28 | 77.55 | $77.60 | 310600 |
| 2025-10-27 | 77.69 | $78.55 | 445839 |
| 2025-10-24 | 77.57 | $79.42 | 368513 |
| 2025-10-23 | 77.15 | $77.60 | 417604 |
| 2025-10-22 | 77.21 | $75.54 | 707806 |
| 2025-10-21 | 77.94 | $78.81 | 378906 |
| 2025-10-20 | 77.78 | $77.04 | 517065 |
| 2025-10-17 | 78.15 | $75.54 | 1.1M |
| 2025-10-16 | 79.07 | $77.10 | 666266 |
| 2025-10-15 | 79.67 | $78.15 | 914353 |
| 2025-10-14 | 80.06 | $77.76 | 600184 |
| 2025-10-13 | 80.62 | $76.69 | 849490 |
| 2025-10-10 | 81.62 | $73.58 | 1.1M |
| 2025-10-09 | 83.77 | $80.96 | 552988 |
| 2025-10-08 | 83.99 | $83.92 | 378762 |
| 2025-10-07 | 83.27 | $83.47 | 508816 |
| 2025-10-06 | 82.46 | $84.00 | 572285 |
| 2025-10-03 | 81.25 | $83.50 | 1.0M |
| 2025-10-02 | 79.87 | $82.56 | 711705 |
| 2025-10-01 | 78.44 | $81.18 | 816553 |
| 2025-09-30 | 77.08 | $77.40 | 608332 |
| 2025-09-29 | 76.58 | $75.28 | 1.2M |
| 2025-09-26 | 76.59 | $76.82 | 711848 |
| 2025-09-25 | 76.08 | $73.13 | 1.0M |
| 2025-09-24 | 76.58 | $74.27 | 495867 |
| 2025-09-23 | 76.78 | $75.34 | 570645 |
| 2025-09-22 | 76.63 | $76.57 | 539207 |
| 2025-09-19 | 75.99 | $75.77 | 1.7M |
| 2025-09-18 | 75.42 | $77.10 | 617743 |
| 2025-09-17 | 74.24 | $73.82 | 856900 |
| 2025-09-16 | 73.78 | $74.59 | 824653 |
| 2025-09-15 | 72.93 | $72.81 | 619800 |
| 2025-09-12 | 72.40 | $72.24 | 639100 |
| 2025-09-11 | 71.89 | $73.08 | 572963 |
| 2025-09-10 | 70.95 | $71.70 | 758894 |
| 2025-09-09 | 70.20 | $68.69 | 448925 |
| 2025-09-08 | 70.18 | $68.68 | 583200 |
| 2025-09-05 | 70.11 | $68.93 | 377888 |
| 2025-09-04 | 69.90 | $67.89 | 349018 |
| 2025-09-03 | 69.91 | $67.47 | 400300 |
| 2025-09-02 | 70.00 | $67.66 | 438343 |
| 2025-08-29 | 69.99 | $67.55 | 305847 |
| 2025-08-28 | 69.94 | $68.50 | 395211 |
| 2025-08-27 | 69.52 | $68.13 | 565089 |
| 2025-08-26 | 69.04 | $67.64 | 474210 |
| 2025-08-25 | 68.54 | $67.98 | 533000 |
| 2025-08-22 | 67.75 | $66.83 | 446022 |
| 2025-08-21 | 67.08 | $65.64 | 514189 |
| 2025-08-20 | 66.57 | $64.54 | 637600 |
| 2025-08-19 | 66.22 | $64.22 | 490300 |
| 2025-08-18 | 65.82 | $66.80 | 742100 |
| 2025-08-15 | 64.43 | $66.70 | 1.2M |
| 2025-08-14 | 62.71 | $66.83 | 909100 |
| 2025-08-13 | 60.51 | $68.39 | 2.1M |
| 2025-08-12 | 57.28 | $68.02 | 3.2M |
| 2025-08-11 | 53.43 | $53.58 | 1.3M |
| 2025-08-08 | 53.30 | $52.83 | 583400 |
| 2025-08-07 | 53.36 | $52.62 | 443406 |
| 2025-08-06 | 53.51 | $53.93 | 409464 |
| 2025-08-05 | 53.25 | $54.24 | 461812 |
| 2025-08-04 | 52.84 | $53.56 | 409000 |
| 2025-08-01 | 52.54 | $52.17 | 463819 |
| 2025-07-31 | 52.62 | $52.59 | 498525 |
| 2025-07-30 | 52.57 | $53.00 | 584818 |
| 2025-07-29 | 52.38 | $51.88 | 437826 |
| 2025-07-28 | 52.49 | $52.76 | 347300 |
| 2025-07-25 | 52.34 | $52.98 | 319512 |
| 2025-07-24 | 52.09 | $52.46 | 374956 |
| 2025-07-23 | 51.93 | $52.91 | 506060 |
| 2025-07-22 | 51.61 | $51.51 | 663139 |
| 2025-07-21 | 51.65 | $52.37 | 799000 |
| 2025-07-18 | 51.42 | $51.69 | 1.1M |
| 2025-07-17 | 51.36 | $52.20 | 863500 |
| 2025-07-16 | 51.13 | $51.68 | 1.6M |
| 2025-07-15 | 51.01 | $50.09 | 583800 |
| 2025-07-14 | 51.37 | $51.27 | 635917 |
| 2025-07-11 | 51.44 | $50.96 | 746924 |
| 2025-07-10 | 51.61 | $50.62 | 481758 |
| 2025-07-09 | 51.93 | $52.40 | 634419 |
| 2025-07-08 | 51.75 | $52.00 | 895800 |
| 2025-07-07 | 51.65 | $51.45 | 559441 |
| 2025-07-03 | 51.70 | $51.43 | 290107 |
| 2025-07-02 | 51.76 | $50.50 | 521513 |
| 2025-07-01 | 52.12 | $50.63 | 779392 |
| 2025-06-30 | 52.51 | $53.86 | 928203 |
| 2025-06-27 | 51.95 | $53.41 | 1.5M |
| 2025-06-26 | 51.41 | $51.36 | 617166 |
| 2025-06-25 | 51.38 | $50.13 | 694300 |
| 2025-06-24 | 51.73 | $49.96 | 553800 |
| 2025-06-23 | 52.21 | $51.83 | 935400 |
| 2025-06-20 | 52.17 | $50.77 | 999341 |
| 2025-06-18 | 52.46 | $51.43 | 618435 |
| 2025-06-17 | 52.57 | $52.32 | 788500 |
| 2025-06-16 | 52.42 | $49.53 | 1.1M |
| 2025-06-13 | 53.09 | $52.98 | 1.0M |
| 2025-06-12 | 52.79 | $51.57 | 746600 |
| 2025-06-11 | 52.84 | $52.26 | 729300 |
| 2025-06-10 | 52.66 | $52.52 | 492800 |
| 2025-06-09 | 52.33 | $53.87 | 870815 |
| 2025-06-06 | 51.48 | $53.14 | 633000 |
| 2025-06-05 | 50.65 | $52.01 | 283446 |
| 2025-06-04 | 49.97 | $51.58 | 511000 |
| 2025-06-03 | 49.27 | $50.84 | 733846 |
| 2025-06-02 | 48.65 | $50.36 | 833701 |
| 2025-05-30 | 48.03 | $49.25 | 568821 |
| 2025-05-29 | 47.62 | $48.35 | 318700 |
| 2025-05-28 | 47.41 | $48.34 | 379100 |
| 2025-05-27 | 47.15 | $49.10 | 525023 |
| 2025-05-23 | 46.61 | $47.20 | 320200 |
| 2025-05-22 | 46.55 | $46.91 | 347100 |
| 2025-05-21 | 46.58 | $46.90 | 510600 |
| 2025-05-20 | 46.62 | $48.05 | 604225 |
| 2025-05-19 | 46.32 | $46.64 | 560000 |
| 2025-05-16 | 46.41 | $46.14 | 393023 |
| 2025-05-15 | 46.68 | $45.87 | 747831 |
| 2025-05-14 | 47.11 | $44.88 | 581910 |
| 2025-05-13 | 47.95 | $46.73 | 568200 |
| 2025-05-12 | 48.38 | $46.48 | 622800 |
| 2025-05-09 | 48.99 | $46.34 | 550000 |
| 2025-05-08 | 49.76 | $46.03 | 742530 |
| 2025-05-07 | 50.79 | $47.95 | 963225 |
| 2025-05-06 | 51.40 | $50.41 | 625196 |
| 2025-05-05 | 51.35 | $51.16 | 441233 |
| 2025-05-02 | 51.01 | $51.46 | 376900 |
| 2025-05-01 | 50.48 | $50.03 | 489445 |
| 2025-04-30 | 50.26 | $50.00 | 445528 |
| 2025-04-29 | 49.97 | $50.16 | 447485 |
| 2025-04-28 | 49.53 | $49.73 | 306705 |
| 2025-04-25 | 49.12 | $49.75 | 401517 |
| 2025-04-24 | 48.58 | $49.83 | 460430 |
| 2025-04-23 | 47.87 | $48.06 | 594340 |
| 2025-04-22 | 47.55 | $47.96 | 648300 |
| 2025-04-21 | 47.18 | $47.24 | 333400 |
| 2025-04-17 | 46.94 | $47.96 | 933700 |
| 2025-04-16 | 46.40 | $47.71 | 496531 |
| 2025-04-15 | 45.81 | $48.03 | 452600 |
| 2025-04-14 | 44.98 | $47.16 | 506035 |
| 2025-04-11 | 44.25 | $46.18 | 713100 |
| 2025-04-10 | 43.66 | $44.75 | 491210 |
| 2025-04-09 | 43.40 | $44.61 | 1.2M |
| 2025-04-08 | 43.14 | $42.96 | 761200 |
| 2025-04-07 | 43.35 | $41.52 | 1.1M |
| 2025-04-04 | 44.07 | $43.62 | 1.5M |
| 2025-04-03 | 44.29 | $44.37 | 764300 |
| 2025-04-02 | 44.32 | $45.12 | 504746 |
| 2025-04-01 | 44.12 | $43.49 | 456077 |
| 2025-03-31 | 44.39 | $43.09 | 385741 |
| 2025-03-28 | 44.86 | $42.82 | 341706 |
| 2025-03-27 | 45.50 | $43.60 | 327200 |
| 2025-03-26 | 46.04 | $44.72 | 337510 |
| 2025-03-25 | 46.33 | $46.55 | 528391 |
| 2025-03-24 | 46.09 | $46.59 | 283700 |
| 2025-03-21 | 45.77 | $45.29 | 1.0M |
| 2025-03-20 | 45.78 | $46.46 | 354229 |
| 2025-03-19 | 45.42 | $46.34 | 285449 |
| 2025-03-18 | 45.00 | $45.65 | 443500 |
| 2025-03-17 | 44.71 | $46.44 | 471300 |
| 2025-03-14 | 44.09 | $46.52 | 624215 |
| 2025-03-13 | 43.31 | $45.08 | 800666 |
| 2025-03-12 | 42.82 | $42.10 | 484200 |
| 2025-03-11 | 43.17 | $43.24 | 559200 |
| 2025-03-10 | 43.24 | $42.53 | 691804 |
| 2025-03-07 | 43.56 | $43.84 | 472448 |
| 2025-03-06 | 43.53 | $43.80 | 561300 |
| 2025-03-05 | 43.51 | $43.97 | 464000 |
| 2025-03-04 | 43.44 | $43.28 | 339349 |
| 2025-03-03 | 43.57 | $43.61 | 389900 |
| 2025-02-28 | 43.62 | $44.41 | 395941 |
| 2025-02-27 | 43.44 | $43.35 | 336218 |
| 2025-02-26 | 43.56 | $43.16 | 426300 |
| 2025-02-25 | 43.76 | $43.48 | 506109 |
| 2025-02-24 | 43.91 | $42.39 | 355042 |
| 2025-02-21 | 44.43 | $42.51 | 463815 |
| 2025-02-20 | 45.03 | $43.06 | 467100 |
| 2025-02-19 | 45.57 | $44.00 | 507380 |
| 2025-02-18 | 45.92 | $44.64 | 483100 |
| 2025-02-14 | 46.12 | $44.45 | 566724 |
| 2025-02-13 | 46.41 | $45.64 | 464906 |
| 2025-02-12 | 46.36 | $45.77 | 532500 |
| 2025-02-11 | 46.24 | $46.76 | 501200 |
| 2025-02-10 | 45.76 | $46.99 | 531904 |
| 2025-02-07 | 45.07 | $45.35 | 764303 |
| 2025-02-06 | 44.73 | $47.34 | 864043 |
| 2025-02-05 | 43.67 | $49.88 | 3.4M |
| 2025-02-04 | 41.56 | $42.09 | 658319 |
| 2025-02-03 | 41.46 | $41.99 | 479631 |
| 2025-01-31 | 41.38 | $41.69 | 437500 |
| 2025-01-30 | 41.37 | $40.60 | 305400 |
| 2025-01-29 | 41.70 | $39.67 | 292606 |
| 2025-01-28 | 42.41 | $41.22 | 268400 |
| 2025-01-27 | 42.77 | $41.10 | 317707 |
| 2025-01-24 | 43.25 | $42.71 | 278744 |
| 2025-01-23 | 43.31 | $42.46 | 294521 |
| 2025-01-22 | 43.45 | $42.68 | 336639 |
| 2025-01-21 | 43.53 | $43.58 | 506745 |
| 2025-01-17 | 43.33 | $42.92 | 752200 |
| 2025-01-16 | 43.29 | $42.86 | 240500 |
| 2025-01-15 | 43.23 | $43.28 | 236228 |
| 2025-01-14 | 43.02 | $43.01 | 283200 |
| 2025-01-13 | 42.83 | $41.75 | 365636 |
| 2025-01-10 | 42.98 | $41.90 | 438300 |
| 2025-01-08 | 43.10 | $43.76 | 493194 |
| 2025-01-07 | 42.64 | $42.42 | 432400 |
| 2025-01-06 | 42.48 | $42.87 | 358800 |
| 2025-01-03 | 42.12 | $42.66 | 403387 |
| 2025-01-02 | 41.74 | $42.32 | 335100 |
| 2024-12-31 | 41.37 | $42.00 | 466700 |
| 2024-12-30 | 41.01 | $42.00 | 388100 |
| 2024-12-27 | 40.56 | $41.85 | 602242 |
| 2024-12-26 | 40.05 | $41.99 | 337733 |
| 2024-12-24 | 39.38 | $40.68 | 112549 |
| 2024-12-23 | 38.97 | $40.30 | 554124 |
| 2024-12-20 | 38.60 | $39.70 | 1.7M |
| 2024-12-19 | 38.34 | $39.02 | 517800 |
| 2024-12-18 | 38.24 | $38.07 | 711419 |
| 2024-12-17 | 38.43 | $38.24 | 444524 |
| 2024-12-16 | 38.61 | $39.33 | 434127 |
| 2024-12-13 | 38.49 | $37.87 | 394633 |
| 2024-12-12 | 38.82 | $38.68 | 570508 |
| 2024-12-11 | 38.96 | $39.19 | 500538 |
| 2024-12-10 | 38.98 | $38.09 | 387400 |
| 2024-12-09 | 39.34 | $38.07 | 364800 |
| 2024-12-06 | 39.80 | $38.32 | 362300 |
| 2024-12-05 | 40.27 | $38.37 | 666242 |
| 2024-12-04 | 40.82 | $39.69 | 2.1M |
| 2024-12-03 | 41.06 | $39.14 | 381842 |
| 2024-12-02 | 41.51 | $40.01 | 390112 |
| 2024-11-29 | 41.76 | $41.13 | 228221 |
| 2024-11-27 | 41.70 | $41.05 | 221817 |
| 2024-11-26 | 41.63 | $41.51 | 258528 |
| 2024-11-25 | 41.37 | $40.94 | 488086 |
| 2024-11-22 | 41.21 | $40.94 | 288462 |
| 2024-11-21 | 40.99 | $39.98 | 336636 |
| 2024-11-20 | 41.01 | $38.92 | 303519 |
| 2024-11-19 | 41.34 | $38.97 | 283028 |
| 2024-11-18 | 41.70 | $38.73 | 435500 |
| 2024-11-15 | 42.18 | $39.32 | 418900 |
| 2024-11-14 | 42.54 | $40.84 | 409746 |
| 2024-11-13 | 42.45 | $43.27 | 458428 |
| 2024-11-12 | 41.54 | $43.64 | 361000 |
| 2024-11-11 | 40.27 | $43.91 | 669200 |
| 2024-11-08 | 38.60 | $42.70 | 718300 |
| 2024-11-07 | 36.93 | $41.95 | 981900 |
| 2024-11-06 | 35.11 | $42.22 | 1.5M |
| 2024-11-05 | 32.82 | $34.19 | 585800 |
| 2024-11-04 | 32.58 | $33.25 | 431236 |
| 2024-11-01 | 32.60 | $33.18 | 402015 |
| 2024-10-31 | 32.67 | $32.35 | 406100 |
| 2024-10-30 | 33.04 | $33.37 | 438938 |
| 2024-10-29 | 33.17 | $33.50 | 191000 |
| 2024-10-28 | 33.32 | $33.66 | 268810 |
| 2024-10-25 | 33.46 | $33.42 | 306844 |
| 2024-10-24 | 33.73 | $33.19 | 270700 |
| 2024-10-23 | 34.15 | $33.80 | 342600 |
| 2024-10-22 | 34.48 | $34.31 | 426800 |
| 2024-10-21 | 34.74 | $34.45 | 393200 |
| 2024-10-18 | 35.02 | $34.50 | 539300 |
| 2024-10-17 | 35.36 | $34.39 | 365800 |
| 2024-10-16 | 35.81 | $35.61 | 425900 |
| 2024-10-15 | 35.99 | $35.99 | 545606 |
| 2024-10-14 | 36.08 | $35.85 | 398300 |
| 2024-10-11 | 36.25 | $36.20 | 543102 |
| 2024-10-10 | 36.35 | $35.44 | 448900 |
| 2024-10-09 | 36.72 | $36.27 | 249008 |
| 2024-10-08 | 36.90 | $36.62 | 334277 |
| 2024-10-07 | 37.01 | $36.75 | 288417 |
| 2024-10-04 | 37.11 | $37.35 | 217600 |
| 2024-10-03 | 37.04 | $37.24 | 340000 |
| 2024-10-02 | 36.98 | $37.53 | 285500 |
| 2024-10-01 | 36.82 | $37.89 | 486110 |
| 2024-09-30 | 36.52 | $37.00 | 346500 |
| 2024-09-27 | 36.42 | $37.50 | 357600 |
| 2024-09-26 | 36.16 | $36.97 | 248946 |
| 2024-09-25 | 36.00 | $36.20 | 335421 |
| 2024-09-24 | 36.07 | $36.58 | 373458 |
| 2024-09-23 | 36.03 | $36.11 | 268700 |
| 2024-09-20 | 36.14 | $35.90 | 1.7M |
| 2024-09-19 | 36.34 | $35.56 | 396500 |
| 2024-09-18 | 36.70 | $36.31 | 410800 |
| 2024-09-17 | 36.90 | $36.85 | 491700 |
| 2024-09-16 | 36.98 | $37.48 | 438507 |
| 2024-09-13 | 36.87 | $38.02 | 316747 |
| 2024-09-12 | 36.57 | $36.83 | 371238 |
| 2024-09-11 | 36.59 | $35.92 | 471600 |
| 2024-09-10 | 36.89 | $35.97 | 302241 |
| 2024-09-09 | 37.25 | $36.26 | 411702 |
| 2024-09-06 | 37.58 | $36.40 | 382915 |
| 2024-09-05 | 37.94 | $37.58 | 285744 |
| 2024-09-04 | 38.00 | $37.54 | 342134 |
| 2024-09-03 | 38.07 | $37.19 | 496000 |
| 2024-08-30 | 38.25 | $37.90 | 446800 |
| 2024-08-29 | 38.23 | $37.55 | 385602 |
| 2024-08-28 | 38.31 | $37.10 | 388710 |
| 2024-08-27 | 38.52 | $37.28 | 458000 |
| 2024-08-26 | 38.71 | $37.38 | 507800 |
| 2024-08-23 | 38.88 | $37.49 | 532100 |
| 2024-08-22 | 39.04 | $36.90 | 663039 |
| 2024-08-21 | 39.38 | $38.34 | 499400 |
| 2024-08-20 | 39.31 | $38.71 | 487900 |
| 2024-08-19 | 39.08 | $39.99 | 962300 |
| 2024-08-16 | 38.35 | $40.10 | 1.0M |
| 2024-08-15 | 37.41 | $40.12 | 1.9M |
| 2024-08-14 | 36.22 | $40.00 | 5.6M |
| 2024-08-13 | 34.80 | $34.00 | 983506 |
| 2024-08-12 | 34.95 | $33.94 | 473510 |
| 2024-08-09 | 35.13 | $35.60 | 718500 |
| 2024-08-08 | 34.82 | $34.66 | 280927 |
| 2024-08-07 | 34.72 | $33.78 | 792246 |
| 2024-08-06 | 34.87 | $33.60 | 387800 |
| 2024-08-05 | 35.08 | $32.87 | 344500 |
| 2024-08-02 | 35.56 | $33.68 | 311300 |
| 2024-08-01 | 35.86 | $34.38 | 468000 |
| 2024-07-31 | 35.97 | $35.55 | 454937 |
| 2024-07-30 | 35.71 | $34.64 | 459740 |
| 2024-07-29 | 35.66 | $35.08 | 468006 |
| 2024-07-26 | 35.41 | $35.34 | 696700 |
| 2024-07-25 | 35.01 | $34.55 | 628310 |
| 2024-07-24 | 34.73 | $34.75 | 940809 |
| 2024-07-23 | 34.31 | $35.17 | 507200 |
| 2024-07-22 | 33.62 | $34.15 | 518584 |
| 2024-07-19 | 33.09 | $33.39 | 1.7M |
| 2024-07-18 | 32.65 | $32.36 | 588071 |
| 2024-07-17 | 32.43 | $33.45 | 545798 |
| 2024-07-16 | 31.79 | $33.78 | 755829 |
| 2024-07-15 | 30.89 | $32.41 | 621191 |
| 2024-07-12 | 30.21 | $31.18 | 352540 |
| 2024-07-11 | 29.77 | $31.29 | 578699 |
| 2024-07-10 | 29.19 | $29.85 | 328705 |
| 2024-07-09 | 28.93 | $30.48 | 404298 |
| 2024-07-08 | 28.42 | $30.10 | 482524 |
| 2024-07-05 | 27.93 | $29.17 | 327619 |
| 2024-07-03 | 27.62 | $29.11 | 191238 |
| 2024-07-02 | 27.29 | $28.94 | 590211 |
| 2024-07-01 | 26.94 | $28.35 | 1.1M |
| 2024-06-28 | 26.72 | $26.99 | 7.9M |
| 2024-06-27 | 26.90 | $26.76 | 724728 |
| 2024-06-26 | 27.21 | $27.21 | 617415 |
| 2024-06-25 | 27.46 | $27.10 | 889939 |
| 2024-06-24 | 27.82 | $28.18 | 566120 |
| 2024-06-21 | 27.93 | $28.24 | 2.1M |
| 2024-06-20 | 28.06 | $26.61 | 698217 |
| 2024-06-18 | 28.75 | $27.80 | 808902 |
| 2024-06-17 | 29.22 | $28.13 | 807442 |
| 2024-06-14 | 29.70 | $28.69 | 338123 |
| 2024-06-13 | 30.11 | $28.82 | 336333 |
| 2024-06-12 | 30.57 | $30.20 | 317650 |
| 2024-06-11 | 30.69 | $30.18 | 264202 |
| 2024-06-10 | 30.84 | $30.71 | 248080 |
| 2024-06-07 | 30.86 | $30.23 | 272893 |
| 2024-06-06 | 31.02 | $30.17 | 360671 |
| 2024-06-05 | 31.24 | $30.38 | 283755 |
| 2024-06-04 | 31.42 | $30.33 | 356973 |
| 2024-06-03 | 31.66 | $31.36 | 303275 |
| 2024-05-31 | 31.61 | $30.95 | 560398 |
| 2024-05-30 | 31.66 | $31.25 | 413518 |
| 2024-05-29 | 31.62 | $30.16 | 342954 |
| 2024-05-28 | 31.91 | $31.26 | 409656 |
| 2024-05-24 | 31.89 | $31.18 | 413882 |
| 2024-05-23 | 31.87 | $31.48 | 313778 |
| 2024-05-22 | 31.74 | $32.06 | 355994 |
| 2024-05-21 | 31.37 | $31.82 | 383164 |
| 2024-05-20 | 30.99 | $32.45 | 565858 |
| 2024-05-17 | 30.31 | $31.65 | 549135 |
| 2024-05-16 | 29.72 | $31.23 | 623286 |
| 2024-05-15 | 29.13 | $29.71 | 407256 |
| 2024-05-14 | 28.88 | $28.93 | 576669 |
| 2024-05-13 | 28.83 | $28.75 | 632403 |
| 2024-05-10 | 28.82 | $27.99 | 608526 |
| 2024-05-09 | 29.05 | $28.83 | 780091 |
| 2024-05-08 | 29.06 | $28.77 | 1.4M |
| 2024-05-07 | 29.09 | $29.11 | 586720 |
| 2024-05-06 | 29.01 | $29.18 | 680585 |
| 2024-05-03 | 28.89 | $29.04 | 546852 |
| 2024-05-02 | 28.78 | $29.34 | 305062 |
| 2024-05-01 | 28.55 | $28.66 | 431429 |
| 2024-04-30 | 28.49 | $28.20 | 399062 |
| 2024-04-29 | 28.55 | $29.09 | 345044 |
| 2024-04-26 | 28.35 | $29.08 | 353300 |
| 2024-04-25 | 28.11 | $28.79 | 425234 |
| 2024-04-24 | 27.91 | $28.48 | 442179 |
| 2024-04-23 | 27.77 | $27.44 | 372522 |
| 2024-04-22 | 27.94 | $27.52 | 335074 |
| 2024-04-19 | 28.12 | $27.98 | 390263 |
| 2024-04-18 | 28.19 | $28.31 | 348436 |
| 2024-04-17 | 28.18 | $27.46 | 337748 |
| 2024-04-16 | 28.44 | $27.56 | 289513 |
| 2024-04-15 | 28.73 | $28.40 | 365596 |
| 2024-04-12 | 28.82 | $28.77 | 254321 |
| 2024-04-11 | 28.81 | $28.85 | 260803 |
| 2024-04-10 | 28.77 | $28.61 | 311672 |
| 2024-04-09 | 28.79 | $29.29 | 248684 |
| 2024-04-08 | 28.61 | $29.24 | 329714 |
| 2024-04-05 | 28.41 | $28.44 | 278399 |
| 2024-04-04 | 28.41 | $28.43 | 270035 |
| 2024-04-03 | 28.43 | $28.73 | 296048 |
| 2024-04-02 | 28.35 | $28.11 | 414354 |
| 2024-04-01 | 28.47 | $29.11 | 351198 |
| 2024-03-28 | 28.29 | $29.50 | 336983 |
| 2024-03-27 | 27.96 | $28.86 | 402141 |
| 2024-03-26 | 27.76 | $27.33 | 311804 |
| 2024-03-25 | 28.02 | $27.40 | 296594 |
| 2024-03-22 | 28.32 | $27.53 | 276424 |
| 2024-03-21 | 28.65 | $28.67 | 481857 |
| 2024-03-20 | 28.70 | $27.79 | 490488 |
| 2024-03-19 | 29.05 | $27.49 | 548395 |
| 2024-03-18 | 29.56 | $28.27 | 517777 |
| 2024-03-15 | 29.95 | $28.75 | 925189 |
| 2024-03-14 | 30.26 | $29.41 | 406741 |
| 2024-03-13 | 30.43 | $29.85 | 466030 |
| 2024-03-12 | 30.49 | $30.21 | 436028 |
| 2024-03-11 | 30.45 | $30.93 | 319503 |
| 2024-03-08 | 30.16 | $31.08 | 462282 |
| 2024-03-07 | 29.76 | $30.72 | 567680 |
| 2024-03-06 | 29.39 | $29.94 | 438620 |
| 2024-03-05 | 29.18 | $28.83 | 357129 |
| 2024-03-04 | 29.28 | $29.57 | 468936 |
| 2024-03-01 | 29.17 | $29.73 | 370701 |
| 2024-02-29 | 28.99 | $29.87 | 1.1M |
| 2024-02-28 | 28.73 | $29.57 | 707118 |
| 2024-02-27 | 28.51 | $29.31 | 666444 |
| 2024-02-26 | 28.35 | $28.75 | 262350 |
| 2024-02-23 | 28.34 | $28.33 | 291085 |
| 2024-02-22 | 28.47 | $28.07 | 402951 |
| 2024-02-21 | 28.72 | $28.38 | 539703 |
| 2024-02-20 | 28.94 | $28.75 | 429919 |
| 2024-02-16 | 29.11 | $29.13 | 443951 |
| 2024-02-15 | 29.21 | $30.44 | 428120 |
| 2024-02-14 | 28.92 | $30.55 | 635081 |
| 2024-02-13 | 28.55 | $30.04 | 922757 |
| 2024-02-12 | 28.29 | $29.88 | 1.0M |
| 2024-02-09 | 28.03 | $29.30 | 3.1M |
| 2024-02-08 | 27.93 | $26.23 | 1.3M |
| 2024-02-07 | 28.80 | $26.80 | 3.0M |
| 2024-02-06 | 29.71 | $30.25 | 790699 |
| 2024-02-05 | 29.74 | $30.29 | 444191 |
| 2024-02-02 | 29.78 | $30.55 | 348120 |
| 2024-02-01 | 29.77 | $30.70 | 589324 |
| 2024-01-31 | 29.73 | $29.66 | 532153 |
| 2024-01-30 | 30.04 | $30.44 | 409238 |
| 2024-01-29 | 30.18 | $30.98 | 351506 |
| 2024-01-26 | 30.21 | $30.59 | 286639 |
| 2024-01-25 | 30.39 | $30.92 | 392398 |
| 2024-01-24 | 30.53 | $31.15 | 252286 |
| 2024-01-23 | 30.66 | $31.57 | 393591 |
| 2024-01-22 | 30.70 | $31.52 | 481611 |
| 2024-01-19 | 30.79 | $30.95 | 376631 |
| 2024-01-18 | 31.11 | $30.90 | 803705 |
| 2024-01-17 | 31.54 | $30.97 | 393318 |
| 2024-01-16 | 32.07 | $31.80 | 353990 |
| 2024-01-12 | 32.47 | $32.32 | 1.3M |
| 2024-01-11 | 32.81 | $32.05 | 528903 |
| 2024-01-10 | 33.34 | $32.46 | 504278 |
| 2024-01-09 | 33.86 | $33.11 | 332881 |
| 2024-01-08 | 34.31 | $33.50 | 386166 |
| 2024-01-05 | 34.75 | $33.42 | 323730 |
| 2024-01-04 | 35.31 | $33.50 | 441588 |
| 2024-01-03 | 35.98 | $32.98 | 748600 |
| 2024-01-02 | 36.95 | $36.05 | 260917 |
| 2023-12-29 | 37.17 | $36.57 | 299892 |
| 2023-12-28 | 37.25 | $36.85 | 208570 |
| 2023-12-27 | 37.26 | $36.27 | 352093 |
| 2023-12-26 | 37.45 | $36.78 | 230294 |
| 2023-12-22 | 37.51 | $36.52 | 175949 |
| 2023-12-21 | 37.64 | $36.77 | 473075 |
| 2023-12-20 | 37.72 | $36.93 | 324894 |
| 2023-12-19 | 37.74 | $37.64 | 393968 |
| 2023-12-18 | 37.53 | $36.73 | 330384 |
| 2023-12-15 | 37.55 | $37.46 | 2.0M |
| 2023-12-14 | 37.32 | $36.78 | 565063 |
| 2023-12-13 | 37.24 | $38.37 | 367655 |
| 2023-12-12 | 36.63 | $37.89 | 385940 |
| 2023-12-11 | 36.03 | $37.00 | 487120 |
| 2023-12-08 | 35.56 | $36.28 | 223453 |
| 2023-12-07 | 35.22 | $36.10 | 242281 |
| 2023-12-06 | 34.85 | $35.47 | 267631 |
| 2023-12-05 | 34.61 | $35.62 | 223017 |
| 2023-12-04 | 34.26 | $35.91 | 376977 |
| 2023-12-01 | 33.75 | $35.19 | 313745 |
| 2023-11-30 | 33.37 | $34.29 | 341786 |
| 2023-11-29 | 33.19 | $33.53 | 601595 |
| 2023-11-28 | 33.23 | $33.26 | 447116 |
| 2023-11-27 | 33.38 | $32.80 | 399103 |
| 2023-11-24 | 33.71 | $34.33 | 91706 |
| 2023-11-22 | 33.65 | $34.27 | 214703 |
| 2023-11-21 | 33.61 | $34.38 | 241007 |
| 2023-11-20 | 33.54 | $34.18 | 265454 |
| 2023-11-17 | 33.53 | $34.10 | 325631 |
| 2023-11-16 | 33.56 | $34.25 | 630505 |
| 2023-11-15 | 33.56 | $34.78 | 513442 |
| 2023-11-14 | 33.42 | $34.70 | 381033 |
| 2023-11-13 | 33.29 | $33.44 | 676094 |
| 2023-11-10 | 33.56 | $32.36 | 482490 |
| 2023-11-09 | 34.24 | $31.69 | 1.0M |
| 2023-11-08 | 35.31 | $32.15 | 1.7M |
| 2023-11-07 | 36.47 | $36.78 | 368463 |
| 2023-11-06 | 36.43 | $37.15 | 213556 |
| 2023-11-03 | 36.27 | $37.22 | 372038 |
| 2023-11-02 | 36.05 | $37.08 | 289212 |
| 2023-11-01 | 35.85 | $35.89 | 405055 |
| 2023-10-31 | 35.98 | $35.98 | 245677 |
| 2023-10-30 | 36.12 | $35.53 | 194812 |
| 2023-10-27 | 36.45 | $35.82 | 405137 |
| 2023-10-26 | 36.76 | $36.03 | 268594 |
| 2023-10-25 | 37.08 | $36.21 | 395672 |
| 2023-10-24 | 37.41 | $36.27 | 220757 |
| 2023-10-23 | 37.80 | $36.06 | 233636 |
| 2023-10-20 | 38.34 | $37.26 | 371246 |
| 2023-10-19 | 38.62 | $38.50 | 451442 |
| 2023-10-18 | 38.55 | $38.18 | 295446 |
| 2023-10-17 | 38.57 | $38.66 | 304562 |
| 2023-10-16 | 38.43 | $38.96 | 296815 |
| 2023-10-13 | 38.16 | $38.63 | 284997 |
| 2023-10-12 | 37.93 | $38.05 | 291393 |
| 2023-10-11 | 37.82 | $39.31 | 348942 |
| 2023-10-10 | 37.30 | $39.01 | 785046 |
| 2023-10-09 | 36.75 | $39.00 | 628867 |
| 2023-10-06 | 36.09 | $36.31 | 321517 |
| 2023-10-05 | 36.15 | $36.13 | 470676 |
| 2023-10-04 | 36.28 | $36.17 | 610374 |
| 2023-10-03 | 36.43 | $35.91 | 444237 |
| 2023-10-02 | 36.71 | $36.30 | 368540 |
| 2023-09-29 | 36.94 | $37.09 | 314323 |
| 2023-09-28 | 36.97 | $36.80 | 472069 |
| 2023-09-27 | 37.10 | $36.51 | 287241 |
| 2023-09-26 | 37.35 | $35.99 | 602705 |
| 2023-09-25 | 37.83 | $37.20 | 479282 |
| 2023-09-22 | 38.02 | $37.84 | 423613 |
| 2023-09-21 | 38.06 | $37.88 | 448723 |
| 2023-09-20 | 38.08 | $38.40 | 439727 |
| 2023-09-19 | 37.95 | $38.36 | 528707 |
| 2023-09-18 | 37.80 | $38.96 | 774964 |
| 2023-09-15 | 37.42 | $37.93 | 2.9M |
| 2023-09-14 | 37.28 | $37.99 | 562106 |
| 2023-09-13 | 37.10 | $37.82 | 631105 |
| 2023-09-12 | 36.94 | $36.43 | 428171 |
| 2023-09-11 | 37.19 | $35.48 | 927813 |
| 2023-09-08 | 37.79 | $36.31 | 434337 |
| 2023-09-07 | 38.26 | $36.99 | 527457 |
| 2023-09-06 | 38.62 | $36.94 | 673724 |
| 2023-09-05 | 39.06 | $35.90 | 876856 |
| 2023-09-01 | 39.91 | $38.95 | 460169 |
| 2023-08-31 | 39.97 | $39.25 | 380339 |
| 2023-08-30 | 39.93 | $39.61 | 444891 |
| 2023-08-29 | 39.75 | $40.21 | 746916 |
| 2023-08-28 | 39.32 | $40.38 | 599447 |
| 2023-08-25 | 38.72 | $39.32 | 491022 |
| 2023-08-24 | 38.31 | $38.67 | 487472 |
| 2023-08-23 | 38.01 | $39.70 | 872766 |
| 2023-08-22 | 37.30 | $37.96 | 587103 |
| 2023-08-21 | 36.99 | $38.01 | 814899 |
| 2023-08-18 | 36.59 | $37.53 | 13.3M |
| 2023-08-17 | 36.25 | $37.09 | 3.2M |
| 2023-08-16 | 35.97 | $36.17 | 2.2M |
| 2023-08-15 | 35.93 | $33.84 | 786446 |
| 2023-08-14 | 36.62 | $35.04 | 526938 |
| 2023-08-11 | 37.08 | $35.30 | 491127 |
| 2023-08-10 | 37.55 | $35.73 | 271979 |
| 2023-08-09 | 37.98 | $36.21 | 292270 |
| 2023-08-08 | 38.33 | $37.34 | 261162 |
| 2023-08-07 | 38.40 | $38.18 | 199709 |
| 2023-08-04 | 38.20 | $38.14 | 371195 |
| 2023-08-03 | 37.96 | $37.96 | 214148 |
| 2023-08-02 | 37.70 | $37.42 | 307017 |
| 2023-08-01 | 37.55 | $37.94 | 324468 |
| 2023-07-31 | 37.19 | $37.98 | 577856 |
| 2023-07-28 | 36.73 | $36.79 | 225758 |
| 2023-07-27 | 36.53 | $36.50 | 416763 |
| 2023-07-26 | 36.38 | $37.27 | 262279 |
| 2023-07-25 | 35.95 | $36.61 | 262701 |
| 2023-07-24 | 35.64 | $36.32 | 211350 |
| 2023-07-21 | 35.34 | $36.30 | 296831 |
| 2023-07-20 | 35.00 | $36.23 | 253732 |
| 2023-07-19 | 34.60 | $36.14 | 497619 |
| 2023-07-18 | 34.16 | $35.09 | 309928 |
| 2023-07-17 | 33.97 | $34.90 | 218766 |
| 2023-07-14 | 33.82 | $34.38 | 319753 |
| 2023-07-13 | 33.81 | $35.43 | 319267 |
| 2023-07-12 | 33.50 | $35.51 | 362807 |
| 2023-07-11 | 33.11 | $34.67 | 423601 |
| 2023-07-10 | 32.93 | $33.85 | 425856 |
| 2023-07-07 | 33.01 | $33.85 | 821102 |
| 2023-07-06 | 33.14 | $33.40 | 803018 |
| 2023-07-05 | 33.47 | $34.91 | 798128 |
| 2023-07-03 | 33.43 | $34.97 | 344652 |
| 2023-06-30 | 33.39 | $34.59 | 878546 |
| 2023-06-29 | 33.52 | $34.13 | 1.2M |
| 2023-06-28 | 33.85 | $32.87 | 888362 |
| 2023-06-27 | 34.70 | $33.06 | 1.5M |
| 2023-06-26 | 35.71 | $31.50 | 6.4M |
| 2023-06-23 | 37.47 | $34.87 | 967550 |
| 2023-06-22 | 38.57 | $36.41 | 547263 |
| 2023-06-21 | 39.44 | $38.10 | 422394 |
| 2023-06-20 | 39.98 | $37.79 | 666555 |
| 2023-06-16 | 40.74 | $38.66 | 1.4M |
| 2023-06-15 | 41.40 | $39.70 | 886414 |
| 2023-06-14 | 41.87 | $40.48 | 647357 |
| 2023-06-13 | 42.20 | $41.34 | 1.5M |
| 2023-06-12 | 42.33 | $43.05 | 320535 |
| 2023-06-09 | 41.93 | $42.83 | 198012 |
| 2023-06-08 | 41.52 | $42.83 | 169071 |
| 2023-06-07 | 41.02 | $42.53 | 263773 |
| 2023-06-06 | 40.51 | $41.97 | 250653 |
| 2023-06-05 | 40.07 | $41.00 | 209845 |
| 2023-06-02 | 39.86 | $41.03 | 217728 |
| 2023-06-01 | 39.61 | $40.18 | 340187 |
| 2023-05-31 | 39.59 | $40.59 | 218472 |
| 2023-05-30 | 39.46 | $40.55 | 226430 |
| 2023-05-26 | 39.33 | $39.49 | 233575 |
| 2023-05-25 | 39.54 | $39.49 | 365628 |
| 2023-05-24 | 39.82 | $40.04 | 209703 |
| 2023-05-23 | 40.01 | $40.66 | 133839 |
| 2023-05-22 | 40.07 | $41.64 | 195051 |
| 2023-05-19 | 39.86 | $41.40 | 193428 |
| 2023-05-18 | 39.71 | $41.44 | 186795 |
| 2023-05-17 | 39.56 | $41.79 | 198604 |
| 2023-05-16 | 39.29 | $41.50 | 370072 |
| 2023-05-15 | 39.10 | $41.95 | 380518 |
| 2023-05-12 | 38.77 | $41.14 | 597524 |
| 2023-05-11 | 38.68 | $39.60 | 240979 |
| 2023-05-10 | 39.10 | $39.79 | 256788 |
| 2023-05-09 | 39.62 | $40.10 | 246442 |
| 2023-05-08 | 40.20 | $39.51 | 273705 |
| 2023-05-05 | 41.14 | $40.14 | 666158 |
| 2023-05-04 | 42.15 | $39.16 | 970750 |
| 2023-05-03 | 43.73 | $37.44 | 2.5M |
| 2023-05-02 | 46.23 | $45.28 | 518632 |
| 2023-05-01 | 46.82 | $46.61 | 211878 |
| 2023-04-28 | 47.13 | $47.67 | 174286 |
| 2023-04-27 | 47.20 | $47.22 | 179300 |
| 2023-04-26 | 47.44 | $46.35 | 289555 |
| 2023-04-25 | 48.03 | $47.28 | 224038 |
| 2023-04-24 | 48.47 | $47.74 | 161405 |
| 2023-04-21 | 48.87 | $47.67 | 168648 |
| 2023-04-20 | 49.39 | $47.60 | 215122 |
| 2023-04-19 | 50.05 | $48.34 | 400093 |
| 2023-04-18 | 50.63 | $49.21 | 369680 |
| 2023-04-17 | 51.05 | $49.77 | 187004 |
| 2023-04-14 | 51.39 | $49.89 | 190571 |
| 2023-04-13 | 51.76 | $51.92 | 143265 |
| 2023-04-12 | 51.55 | $51.67 | 172737 |
| 2023-04-11 | 51.37 | $52.36 | 402652 |
| 2023-04-10 | 50.92 | $52.00 | 267192 |
| 2023-04-06 | 50.49 | $51.30 | 193617 |
| 2023-04-05 | 50.18 | $50.58 | 135572 |
| 2023-04-04 | 50.03 | $50.73 | 247107 |
| 2023-04-03 | 49.80 | $50.79 | 222615 |
| 2023-03-31 | 49.51 | $51.12 | 195412 |
| 2023-03-30 | 49.05 | $51.71 | 204190 |
| 2023-03-29 | 48.32 | $50.53 | 269468 |
| 2023-03-28 | 47.81 | $50.28 | 288772 |
| 2023-03-27 | 47.30 | $49.70 | 353685 |
| 2023-03-24 | 46.88 | $49.00 | 295287 |
| 2023-03-23 | 46.61 | $47.75 | 251499 |
| 2023-03-22 | 46.72 | $47.22 | 170283 |
| 2023-03-21 | 47.05 | $48.37 | 246080 |
| 2023-03-20 | 47.11 | $47.12 | 229032 |
| 2023-03-17 | 47.63 | $46.21 | 559959 |
| 2023-03-16 | 48.57 | $47.61 | 258465 |
| 2023-03-15 | 49.30 | $48.40 | 250591 |
| 2023-03-14 | 49.96 | $49.82 | 256652 |
| 2023-03-13 | 50.34 | $48.09 | 321720 |
| 2023-03-10 | 51.36 | $49.85 | 290200 |
| 2023-03-09 | 52.06 | $50.54 | 334751 |
| 2023-03-08 | 52.70 | $51.58 | 271816 |
| 2023-03-07 | 53.16 | $52.03 | 242010 |
| 2023-03-06 | 53.57 | $52.96 | 232552 |
| 2023-03-03 | 53.77 | $53.62 | 250961 |
| 2023-03-02 | 53.80 | $53.41 | 340205 |
| 2023-03-01 | 53.89 | $53.31 | 350486 |
| 2023-02-28 | 54.03 | $52.34 | 591241 |
| 2023-02-27 | 54.49 | $53.33 | 296231 |
| 2023-02-24 | 54.73 | $53.62 | 235883 |
| 2023-02-23 | 54.91 | $53.52 | 260582 |
| 2023-02-22 | 55.14 | $53.63 | 321050 |
| 2023-02-21 | 55.36 | $53.29 | 336060 |
| 2023-02-17 | 55.71 | $53.96 | 258946 |
| 2023-02-16 | 55.89 | $54.38 | 246501 |
| 2023-02-15 | 55.94 | $54.69 | 321945 |
| 2023-02-14 | 55.88 | $54.51 | 183568 |
| 2023-02-13 | 55.82 | $54.76 | 330281 |
| 2023-02-10 | 55.62 | $54.11 | 305722 |
| 2023-02-09 | 55.55 | $54.05 | 271326 |
| 2023-02-08 | 55.43 | $54.21 | 287756 |
| 2023-02-07 | 55.20 | $54.56 | 409978 |
| 2023-02-06 | 54.76 | $54.90 | 375867 |
| 2023-02-03 | 54.07 | $55.25 | 415334 |
| 2023-02-02 | 53.08 | $55.80 | 662077 |
| 2023-02-01 | 51.66 | $56.19 | 2.4M |
| 2023-01-31 | 49.78 | $49.99 | 464463 |
| 2023-01-30 | 49.42 | $48.94 | 223020 |
| 2023-01-27 | 49.31 | $50.54 | 219481 |
| 2023-01-26 | 48.64 | $49.02 | 176088 |
| 2023-01-25 | 48.30 | $48.14 | 203428 |
| 2023-01-24 | 48.14 | $48.04 | 186325 |
| 2023-01-23 | 47.97 | $48.75 | 208757 |
| 2023-01-20 | 47.54 | $48.46 | 248926 |
| 2023-01-19 | 47.08 | $46.92 | 195695 |
| 2023-01-18 | 47.01 | $47.16 | 192156 |
| 2023-01-17 | 46.85 | $47.54 | 250950 |
| 2023-01-13 | 46.52 | $47.33 | 181293 |
| 2023-01-12 | 46.19 | $48.49 | 231044 |
| 2023-01-11 | 45.41 | $46.76 | 215912 |
| 2023-01-10 | 45.02 | $46.48 | 169815 |
| 2023-01-09 | 44.64 | $45.54 | 224388 |
| 2023-01-06 | 44.49 | $47.38 | 167874 |
| 2023-01-05 | 43.74 | $46.41 | 407287 |
| 2023-01-04 | 43.15 | $45.33 | 319687 |
| 2023-01-03 | 42.81 | $44.56 | 536191 |
| 2022-12-30 | 42.65 | $44.74 | 211990 |
| 2022-12-29 | 42.44 | $43.47 | 180749 |
| 2022-12-28 | 42.63 | $42.77 | 401876 |
| 2022-12-27 | 43.11 | $43.69 | 150901 |
| 2022-12-23 | 43.43 | $43.50 | 258236 |
| 2022-12-22 | 43.93 | $43.84 | 298693 |
| 2022-12-21 | 44.45 | $43.88 | 287982 |
| 2022-12-20 | 45.11 | $43.19 | 310823 |
| 2022-12-19 | 46.16 | $43.10 | 437831 |
| 2022-12-16 | 47.49 | $43.91 | 2.1M |
| 2022-12-15 | 48.86 | $47.47 | 618706 |
| 2022-12-14 | 49.42 | $49.44 | 432370 |
| 2022-12-13 | 49.48 | $48.35 | 392737 |
| 2022-12-12 | 49.89 | $49.90 | 349761 |
| 2022-12-09 | 49.90 | $47.24 | 327101 |
| 2022-12-08 | 50.75 | $49.55 | 347476 |
| 2022-12-07 | 51.05 | $50.15 | 566079 |
| 2022-12-06 | 51.21 | $50.11 | 412084 |
| 2022-12-05 | 51.40 | $51.49 | 408243 |
| 2022-12-02 | 51.19 | $53.58 | 327550 |
| 2022-12-01 | 50.26 | $51.52 | 501316 |
| 2022-11-30 | 49.76 | $50.82 | 540782 |
| 2022-11-29 | 49.36 | $48.63 | 351488 |
| 2022-11-28 | 49.57 | $47.35 | 345087 |
| 2022-11-25 | 50.23 | $49.25 | 91650 |
| 2022-11-23 | 50.41 | $49.01 | 272894 |
| 2022-11-22 | 50.69 | $49.49 | 261686 |
| 2022-11-21 | 50.87 | $50.83 | 203903 |
| 2022-11-18 | 50.64 | $49.52 | 219563 |
| 2022-11-17 | 50.76 | $49.26 | 207502 |
| 2022-11-16 | 50.97 | $49.03 | 134860 |
| 2022-11-15 | 51.27 | $50.11 | 504400 |
| 2022-11-14 | 51.27 | $49.62 | 207226 |
| 2022-11-11 | 51.40 | $50.97 | 222010 |
| 2022-11-10 | 51.09 | $51.09 | 250554 |
| 2022-11-09 | 50.65 | $49.81 | 378993 |
| 2022-11-08 | 50.49 | $50.59 | 212510 |
| 2022-11-07 | 50.02 | $49.48 | 188328 |
| 2022-11-04 | 49.77 | $48.05 | 342537 |
| 2022-11-03 | 49.89 | $49.14 | 363960 |
| 2022-11-02 | 49.66 | $50.04 | 726519 |
| 2022-11-01 | 49.06 | $48.63 | 442763 |
| 2022-10-31 | 48.75 | $48.40 | 347351 |
| 2022-10-28 | 48.43 | $49.12 | 318545 |
| 2022-10-27 | 47.78 | $48.79 | 221714 |
| 2022-10-26 | 47.06 | $48.03 | 209167 |
| 2022-10-25 | 46.42 | $47.85 | 220514 |
| 2022-10-24 | 45.68 | $46.81 | 213059 |
| 2022-10-21 | 45.09 | $46.75 | 245586 |
| 2022-10-20 | 44.40 | $45.51 | 278329 |
| 2022-10-19 | 43.94 | $44.98 | 297900 |
| 2022-10-18 | 43.55 | $44.68 | 714924 |
| 2022-10-17 | 43.18 | $43.01 | 320446 |
| 2022-10-14 | 43.26 | $41.78 | 250299 |
| 2022-10-13 | 43.76 | $43.50 | 361184 |
| 2022-10-12 | 43.83 | $43.59 | 393782 |
| 2022-10-11 | 43.90 | $44.75 | 514786 |
| 2022-10-10 | 43.62 | $44.55 | 182475 |
| 2022-10-07 | 43.35 | $44.33 | 210893 |
| 2022-10-06 | 43.12 | $45.30 | 306819 |
| 2022-10-05 | 42.53 | $45.14 | 302616 |
| 2022-10-04 | 41.90 | $44.45 | 324662 |
| 2022-10-03 | 41.37 | $42.79 | 337131 |
| 2022-09-30 | 41.29 | $40.60 | 320456 |
| 2022-09-29 | 41.92 | $41.71 | 331287 |
| 2022-09-28 | 42.36 | $42.39 | 310495 |
| 2022-09-27 | 42.73 | $41.55 | 366604 |
| 2022-09-26 | 43.47 | $42.20 | 297898 |
| 2022-09-23 | 44.19 | $43.40 | 374605 |
| 2022-09-22 | 44.73 | $44.18 | 194364 |
| 2022-09-21 | 45.16 | $44.76 | 182318 |
| 2022-09-20 | 45.53 | $44.70 | 179378 |
| 2022-09-19 | 46.02 | $45.70 | 299211 |
| 2022-09-16 | 46.32 | $46.50 | 1.1M |
| 2022-09-15 | 46.46 | $47.19 | 296560 |
| 2022-09-14 | 46.43 | $47.58 | 451900 |
| 2022-09-13 | 46.30 | $47.13 | 382119 |
| 2022-09-12 | 46.31 | $48.45 | 271428 |
| 2022-09-09 | 45.93 | $47.38 | 209230 |
| 2022-09-08 | 45.85 | $45.88 | 269012 |
| 2022-09-07 | 46.26 | $46.79 | 255430 |
| 2022-09-06 | 46.50 | $46.48 | 308592 |
| 2022-09-02 | 46.94 | $46.41 | 283789 |
| 2022-09-01 | 47.53 | $46.87 | 371199 |
| 2022-08-31 | 48.13 | $48.13 | 289154 |
| 2022-08-30 | 48.51 | $48.21 | 705815 |
| 2022-08-29 | 48.97 | $48.85 | 234296 |
| 2022-08-26 | 49.37 | $48.69 | 305267 |
| 2022-08-25 | 49.93 | $51.96 | 219489 |
| 2022-08-24 | 49.61 | $51.06 | 236993 |
| 2022-08-23 | 49.54 | $50.56 | 227714 |
| 2022-08-22 | 49.65 | $50.92 | 442181 |
| 2022-08-19 | 49.71 | $51.67 | 521377 |
| 2022-08-18 | 49.59 | $51.23 | 223528 |
| 2022-08-17 | 49.63 | $51.48 | 373880 |
| 2022-08-16 | 49.64 | $52.62 | 269209 |
| 2022-08-15 | 49.34 | $51.44 | 295536 |
| 2022-08-12 | 49.40 | $51.40 | 225748 |
| 2022-08-11 | 49.54 | $50.13 | 300948 |
| 2022-08-10 | 50.18 | $50.68 | 375713 |
| 2022-08-09 | 50.84 | $50.23 | 337581 |
| 2022-08-08 | 51.85 | $51.60 | 469081 |
| 2022-08-05 | 52.69 | $50.97 | 426205 |
| 2022-08-04 | 53.96 | $50.45 | 679356 |
| 2022-08-03 | 55.73 | $49.81 | 2.2M |
| 2022-08-02 | 58.11 | $57.48 | 615620 |
| 2022-08-01 | 58.61 | $59.35 | 460003 |
| 2022-07-29 | 58.64 | $59.01 | 389561 |
| 2022-07-28 | 58.81 | $57.29 | 490164 |
| 2022-07-27 | 59.57 | $57.23 | 637326 |
| 2022-07-26 | 60.53 | $57.26 | 975005 |
| 2022-07-25 | 61.69 | $62.13 | 289611 |
| 2022-07-22 | 61.58 | $61.31 | 134828 |
| 2022-07-21 | 61.69 | $61.84 | 186061 |
| 2022-07-20 | 61.66 | $61.11 | 267285 |
| 2022-07-19 | 61.85 | $60.08 | 247766 |
| 2022-07-18 | 62.41 | $58.04 | 559026 |
| 2022-07-15 | 63.72 | $63.66 | 307649 |
| 2022-07-14 | 63.53 | $62.79 | 171531 |
| 2022-07-13 | 63.56 | $62.84 | 243862 |
| 2022-07-12 | 63.56 | $62.20 | 383530 |
| 2022-07-11 | 63.74 | $63.01 | 183815 |
| 2022-07-08 | 63.68 | $63.56 | 181902 |
| 2022-07-07 | 63.41 | $63.47 | 262101 |
| 2022-07-06 | 63.10 | $62.95 | 381564 |
| 2022-07-05 | 62.86 | $63.25 | 436078 |
| 2022-07-01 | 62.45 | $64.00 | 529467 |
| 2022-06-30 | 61.70 | $64.33 | 766242 |
| 2022-06-29 | 60.67 | $61.03 | 421021 |
| 2022-06-28 | 60.44 | $61.64 | 331983 |
| 2022-06-27 | 59.97 | $61.73 | 441017 |
| 2022-06-24 | 59.37 | $61.34 | 796053 |
| 2022-06-23 | 58.75 | $59.09 | 278524 |
| 2022-06-22 | 58.72 | $58.51 | 364671 |
| 2022-06-21 | 58.87 | $58.50 | 358890 |
| 2022-06-17 | 59.06 | $56.37 | 600702 |
| 2022-06-16 | 59.97 | $56.39 | 288761 |
| 2022-06-15 | 61.06 | $59.10 | 240744 |
| 2022-06-14 | 61.53 | $58.23 | 280775 |
| 2022-06-13 | 62.36 | $60.16 | 452818 |
| 2022-06-10 | 62.74 | $61.48 | 257942 |
| 2022-06-09 | 62.76 | $61.31 | 230868 |
| 2022-06-08 | 62.81 | $62.24 | 321420 |
| 2022-06-07 | 62.55 | $63.37 | 134886 |
| 2022-06-06 | 61.85 | $62.66 | 450383 |
| 2022-06-03 | 61.20 | $63.07 | 261992 |
| 2022-06-02 | 60.26 | $63.49 | 379868 |
| 2022-06-01 | 58.96 | $62.07 | 787941 |
| 2022-05-31 | 57.82 | $59.81 | 937943 |
| 2022-05-27 | 57.15 | $57.44 | 501801 |
| 2022-05-26 | 57.09 | $56.51 | 429944 |
| 2022-05-25 | 57.32 | $57.05 | 574668 |
| 2022-05-24 | 57.43 | $56.91 | 394088 |
| 2022-05-23 | 57.61 | $57.55 | 378971 |
| 2022-05-20 | 57.64 | $58.11 | 282788 |
| 2022-05-19 | 57.51 | $59.02 | 335630 |
| 2022-05-18 | 57.06 | $59.52 | 717705 |
| 2022-05-17 | 56.37 | $58.77 | 346811 |
| 2022-05-16 | 55.78 | $58.28 | 742122 |
| 2022-05-13 | 55.25 | $59.23 | 556877 |
| 2022-05-12 | 54.32 | $54.96 | 437518 |
| 2022-05-11 | 54.58 | $54.24 | 275648 |
| 2022-05-10 | 55.15 | $54.97 | 372027 |
| 2022-05-09 | 55.65 | $54.83 | 319043 |
| 2022-05-06 | 56.34 | $57.54 | 492820 |
| 2022-05-05 | 56.35 | $58.96 | 742473 |
| 2022-05-04 | 55.94 | $59.77 | 853267 |
| 2022-05-03 | 55.23 | $55.84 | 693921 |
| 2022-05-02 | 55.65 | $56.98 | 448482 |
| 2022-04-29 | 55.84 | $55.79 | 174407 |
| 2022-04-28 | 56.49 | $56.89 | 164145 |
| 2022-04-27 | 56.97 | $56.55 | 366774 |
| 2022-04-26 | 57.71 | $57.54 | 591894 |
| 2022-04-25 | 58.33 | $57.58 | 321608 |
| 2022-04-22 | 59.11 | $58.67 | 210277 |
| 2022-04-21 | 59.75 | $58.54 | 341287 |
| 2022-04-20 | 60.59 | $61.78 | 317287 |
| 2022-04-19 | 60.62 | $61.21 | 347029 |
| 2022-04-18 | 60.86 | $60.75 | 147576 |
| 2022-04-14 | 61.31 | $61.23 | 276551 |
| 2022-04-13 | 61.74 | $61.15 | 322607 |
| 2022-04-12 | 62.31 | $60.04 | 297538 |
| 2022-04-11 | 63.36 | $60.99 | 324407 |
| 2022-04-08 | 64.36 | $61.45 | 301925 |
| 2022-04-07 | 65.42 | $64.87 | 226516 |
| 2022-04-06 | 65.64 | $64.31 | 313304 |
| 2022-04-05 | 66.06 | $65.32 | 370444 |
| 2022-04-04 | 66.26 | $66.04 | 876690 |
| 2022-04-01 | 66.25 | $65.74 | 257026 |
| 2022-03-31 | 66.32 | $64.45 | 271931 |
| 2022-03-30 | 66.79 | $65.84 | 474544 |
| 2022-03-29 | 66.91 | $65.79 | 514539 |
| 2022-03-28 | 67.04 | $65.36 | 191207 |
| 2022-03-25 | 67.31 | $66.44 | 366802 |
| 2022-03-24 | 67.27 | $65.98 | 300813 |
| 2022-03-23 | 67.33 | $65.66 | 373526 |
| 2022-03-22 | 67.48 | $66.10 | 332026 |
| 2022-03-21 | 67.47 | $65.15 | 702654 |
| 2022-03-18 | 67.72 | $65.80 | 1.5M |
| 2022-03-17 | 67.77 | $64.29 | 560194 |
| 2022-03-16 | 68.26 | $65.95 | 822104 |
| 2022-03-15 | 68.28 | $65.12 | 384794 |
| 2022-03-14 | 68.50 | $65.09 | 497194 |
| 2022-03-11 | 68.72 | $65.52 | 327966 |
| 2022-03-10 | 68.78 | $67.44 | 610006 |
| 2022-03-09 | 68.17 | $67.01 | 504100 |
| 2022-03-08 | 67.49 | $65.43 | 678042 |
| 2022-03-07 | 67.08 | $69.52 | 1.3M |
| 2022-03-04 | 65.21 | $69.81 | 1.5M |
| 2022-03-03 | 62.78 | $68.91 | 1.2M |
| 2022-03-02 | 60.06 | $65.84 | 3.0M |
| 2022-03-01 | 57.67 | $64.50 | 1.2M |
| 2022-02-28 | 55.16 | $60.22 | 877861 |
| 2022-02-25 | 53.45 | $56.89 | 572339 |
| 2022-02-24 | 52.43 | $56.22 | 768064 |
| 2022-02-23 | 51.40 | $51.11 | 450837 |
| 2022-02-22 | 51.79 | $52.15 | 458636 |
| 2022-02-18 | 51.95 | $52.44 | 460594 |
| 2022-02-17 | 52.08 | $52.94 | 285666 |
| 2022-02-16 | 52.09 | $53.55 | 291540 |
| 2022-02-15 | 51.93 | $52.98 | 304125 |
| 2022-02-14 | 51.93 | $52.66 | 366551 |
| 2022-02-11 | 52.07 | $52.84 | 456428 |
| 2022-02-10 | 52.19 | $52.55 | 387732 |
| 2022-02-09 | 52.46 | $53.23 | 386464 |
| 2022-02-08 | 52.60 | $51.82 | 405041 |
| 2022-02-07 | 53.23 | $52.05 | 309803 |
| 2022-02-04 | 53.94 | $52.10 | 449716 |
| 2022-02-03 | 54.81 | $53.38 | 925105 |
| 2022-02-02 | 55.48 | $52.10 | 2.7M |
| 2022-02-01 | 56.69 | $56.29 | 779111 |
| 2022-01-31 | 56.85 | $56.92 | 474464 |
| 2022-01-28 | 56.83 | $54.53 | 656427 |
| 2022-01-27 | 57.56 | $54.63 | 440604 |
| 2022-01-26 | 58.40 | $56.14 | 1.1M |
| 2022-01-25 | 58.93 | $56.61 | 573656 |
| 2022-01-24 | 59.40 | $58.75 | 517547 |
| 2022-01-21 | 59.27 | $57.93 | 535729 |
| 2022-01-20 | 59.35 | $57.79 | 871622 |
| 2022-01-19 | 59.45 | $58.55 | 575572 |
| 2022-01-18 | 59.29 | $58.94 | 1.3M |
| 2022-01-14 | 58.94 | $59.98 | 939875 |
| 2022-01-13 | 58.16 | $56.77 | 530512 |
| 2022-01-12 | 58.18 | $57.29 | 335040 |
| 2022-01-11 | 58.00 | $57.38 | 435150 |
| 2022-01-10 | 57.73 | $55.63 | 654726 |
| 2022-01-07 | 57.91 | $56.47 | 415063 |
| 2022-01-06 | 57.83 | $56.81 | 720038 |
| 2022-01-05 | 57.58 | $57.66 | 1.5M |
| 2022-01-04 | 56.96 | $57.66 | 644219 |
| 2022-01-03 | 56.17 | $56.79 | 591352 |
| 2021-12-31 | 55.45 | $55.06 | 483535 |
| 2021-12-30 | 55.08 | $55.21 | 810410 |
| 2021-12-29 | 54.55 | $55.66 | 787761 |
| 2021-12-28 | 53.73 | $55.27 | 1.2M |
| 2021-12-27 | 52.82 | $55.41 | 1.5M |
| 2021-12-23 | 51.66 | $55.92 | 2.0M |
| 2021-12-22 | 50.06 | $50.71 | 551748 |
| 2021-12-21 | 49.76 | $51.20 | 728570 |
| 2021-12-20 | 49.24 | $49.81 | 866281 |
| 2021-12-17 | 49.04 | $50.61 | 1.9M |
| 2021-12-16 | 48.54 | $49.95 | 1.4M |
| 2021-12-15 | 48.16 | $50.70 | 614916 |
| 2021-12-14 | 47.46 | $49.58 | 882630 |
| 2021-12-13 | 46.97 | $48.10 | 562967 |
| 2021-12-10 | 46.87 | $47.40 | 415181 |
| 2021-12-09 | 46.99 | $46.71 | 1.0M |
| 2021-12-08 | 47.37 | $47.57 | 644088 |
| 2021-12-07 | 47.58 | $47.87 | 1.1M |
| 2021-12-06 | 47.76 | $48.29 | 1.1M |
| 2021-12-03 | 47.87 | $47.17 | 1.1M |
| 2021-12-02 | 48.37 | $48.06 | 939942 |
| 2021-12-01 | 48.72 | $47.97 | 769160 |
| 2021-11-30 | 49.19 | $48.95 | 924024 |
| 2021-11-29 | 49.46 | $49.56 | 1.1M |
| 2021-11-26 | 49.61 | $48.25 | 628212 |
| 2021-11-24 | 50.21 | $49.86 | 468559 |
| 2021-11-23 | 50.45 | $49.60 | 425789 |
| 2021-11-22 | 50.82 | $49.96 | 535089 |
| 2021-11-19 | 51.17 | $49.32 | 710989 |
| 2021-11-18 | 51.79 | $50.40 | 633346 |
| 2021-11-17 | 52.20 | $51.74 | 657950 |
| 2021-11-16 | 52.28 | $52.16 | 586358 |
| 2021-11-15 | 52.23 | $52.02 | 526009 |
| 2021-11-12 | 52.20 | $51.60 | 187320 |
| 2021-11-11 | 52.30 | $50.89 | 428155 |
| 2021-11-10 | 52.63 | $52.16 | 504342 |
| 2021-11-09 | 52.61 | $51.53 | 186688 |
| 2021-11-08 | 52.78 | $51.52 | 269062 |
| 2021-11-05 | 52.97 | $52.00 | 377992 |
| 2021-11-04 | 53.04 | $52.00 | 431567 |
| 2021-11-03 | 53.10 | $52.74 | 652548 |
| 2021-11-02 | 52.92 | $51.50 | 514358 |
| 2021-11-01 | 53.08 | $52.59 | 483259 |
| 2021-10-29 | 52.90 | $51.54 | 366488 |
| 2021-10-28 | 52.99 | $50.27 | 1.1M |
| 2021-10-27 | 53.47 | $51.14 | 700482 |
| 2021-10-26 | 53.76 | $52.88 | 773798 |
| 2021-10-25 | 53.53 | $53.49 | 229170 |
| 2021-10-22 | 53.02 | $52.72 | 445014 |
| 2021-10-21 | 52.61 | $53.32 | 360435 |
| 2021-10-20 | 51.90 | $52.91 | 306022 |
| 2021-10-19 | 51.14 | $52.62 | 428942 |
| 2021-10-18 | 50.27 | $50.00 | 478359 |
| 2021-10-15 | 50.04 | $50.09 | 245678 |
| 2021-10-14 | 49.70 | $50.66 | 445907 |
| 2021-10-13 | 49.10 | $49.39 | 319666 |
| 2021-10-12 | 48.76 | $49.12 | 410765 |
| 2021-10-11 | 48.43 | $48.35 | 379372 |
| 2021-10-08 | 48.25 | $48.72 | 628997 |
| 2021-10-07 | 47.92 | $48.19 | 645630 |
| 2021-10-06 | 47.69 | $47.99 | 351440 |
| 2021-10-05 | 47.46 | $47.77 | 627326 |
| 2021-10-04 | 47.26 | $47.62 | 611924 |
| 2021-10-01 | 47.07 | $47.98 | 672774 |
| 2021-09-30 | 46.73 | $47.42 | 466908 |
| 2021-09-29 | 46.50 | $47.29 | 468681 |
| 2021-09-28 | 46.28 | $47.66 | 460080 |
| 2021-09-27 | 45.91 | $48.14 | 851123 |
| 2021-09-24 | 45.32 | $46.87 | 352633 |
| 2021-09-23 | 45.03 | $46.52 | 474391 |
| 2021-09-22 | 44.83 | $45.49 | 421888 |
| 2021-09-21 | 44.93 | $45.31 | 346656 |
| 2021-09-20 | 45.16 | $45.35 | 546319 |
| 2021-09-17 | 45.45 | $45.82 | 1.1M |
| 2021-09-16 | 45.70 | $46.43 | 269001 |
| 2021-09-15 | 45.84 | $46.23 | 658282 |
| 2021-09-14 | 46.12 | $45.70 | 478190 |
| 2021-09-13 | 46.67 | $47.00 | 382859 |
| 2021-09-10 | 46.97 | $46.82 | 302283 |
| 2021-09-09 | 47.43 | $47.93 | 358255 |
| 2021-09-08 | 47.68 | $47.90 | 323302 |
| 2021-09-07 | 48.03 | $48.56 | 300379 |
| 2021-09-03 | 48.30 | $49.71 | 431441 |
| 2021-09-02 | 48.30 | $49.66 | 512809 |
| 2021-09-01 | 48.36 | $49.91 | 318817 |
| 2021-08-31 | 48.41 | $50.38 | 332882 |
| 2021-08-30 | 48.37 | $50.42 | 193357 |
| 2021-08-27 | 48.36 | $50.91 | 315769 |
| 2021-08-26 | 48.25 | $50.62 | 253169 |
| 2021-08-25 | 48.28 | $50.40 | 312851 |
| 2021-08-24 | 48.45 | $51.29 | 593347 |
| 2021-08-23 | 48.45 | $49.95 | 2.2M |
| 2021-08-20 | 48.94 | $49.40 | 731006 |
| 2021-08-19 | 49.79 | $50.01 | 438313 |
| 2021-08-18 | 50.71 | $51.45 | 307734 |
| 2021-08-17 | 51.44 | $51.83 | 373506 |
| 2021-08-16 | 52.28 | $51.88 | 335970 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.30
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.86
Average
50.57
Maximum
79.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 54.30 | $110.68 | 33497 |
| 2026-08-11 | 53.24 | $109.15 | 344111 |
| 2026-08-10 | 52.89 | $108.64 | 497636 |
| 2026-08-07 | 52.89 | $108.64 | 413033 |
| 2026-08-06 | 53.02 | $108.83 | 455000 |
| 2026-08-05 | 52.19 | $107.44 | 609141 |
| 2026-08-04 | 55.81 | $112.80 | 781916 |
| 2026-08-03 | 51.65 | $105.79 | 678224 |
| 2026-07-31 | 45.62 | $97.10 | 363400 |
| 2026-07-30 | 44.77 | $95.97 | 432100 |
| 2026-07-29 | 40.21 | $90.17 | 682819 |
| 2026-07-28 | 45.93 | $99.38 | 513900 |
| 2026-07-27 | 49.12 | $103.80 | 440500 |
| 2026-07-24 | 48.71 | $103.27 | 429700 |
| 2026-07-23 | 50.94 | $106.34 | 797109 |
| 2026-07-22 | 45.17 | $98.92 | 435036 |
| 2026-07-21 | 44.94 | $98.64 | 836400 |
| 2026-07-20 | 41.66 | $94.73 | 569821 |
| 2026-07-17 | 42.49 | $96.08 | 1.5M |
| 2026-07-16 | 42.43 | $96.00 | 654100 |
| 2026-07-15 | 46.77 | $102.97 | 674443 |
| 2026-07-14 | 44.73 | $100.32 | 683019 |
| 2026-07-13 | 43.11 | $98.26 | 712612 |
| 2026-07-10 | 49.61 | $107.98 | 512507 |
| 2026-07-09 | 54.65 | $114.25 | 323248 |
| 2026-07-08 | 53.33 | $112.41 | 556851 |
| 2026-07-07 | 56.23 | $115.83 | 519763 |
| 2026-07-06 | 63.12 | $123.07 | 426465 |
| 2026-07-02 | 66.48 | $126.21 | 595332 |
| 2026-07-01 | 64.68 | $123.05 | 706556 |
| 2026-06-30 | 64.27 | $122.33 | 967293 |
| 2026-06-29 | 56.02 | $110.22 | 702633 |
| 2026-06-26 | 55.34 | $109.38 | 3.0M |
| 2026-06-25 | 52.15 | $105.57 | 618828 |
| 2026-06-24 | 51.66 | $105.00 | 635138 |
| 2026-06-23 | 57.41 | $110.87 | 460866 |
| 2026-06-22 | 58.35 | $111.76 | 506370 |
| 2026-06-18 | 60.62 | $113.91 | 1.8M |
| 2026-06-17 | 62.32 | $115.50 | 643413 |
| 2026-06-16 | 60.28 | $112.44 | 549386 |
| 2026-06-15 | 64.03 | $115.93 | 884201 |
| 2026-06-12 | 69.15 | $120.30 | 490012 |
| 2026-06-11 | 68.62 | $119.32 | 807810 |
| 2026-06-10 | 60.27 | $106.81 | 499516 |
| 2026-06-09 | 62.82 | $108.82 | 685647 |
| 2026-06-08 | 65.60 | $110.94 | 556456 |
| 2026-06-05 | 66.03 | $111.27 | 907900 |
| 2026-06-04 | 75.40 | $117.82 | 717988 |
| 2026-06-03 | 71.79 | $111.59 | 1.3M |
| 2026-06-02 | 73.91 | $112.87 | 712196 |
| 2026-06-01 | 72.97 | $111.28 | 779746 |
| 2026-05-29 | 73.63 | $111.70 | 1.5M |
| 2026-05-28 | 71.52 | $108.11 | 790418 |
| 2026-05-27 | 62.82 | $97.11 | 473968 |
| 2026-05-26 | 66.71 | $99.32 | 640339 |
| 2026-05-22 | 66.01 | $98.55 | 363100 |
| 2026-05-21 | 63.98 | $96.36 | 438700 |
| 2026-05-20 | 62.47 | $94.81 | 452004 |
| 2026-05-19 | 60.43 | $92.80 | 436336 |
| 2026-05-18 | 61.36 | $93.39 | 460525 |
| 2026-05-15 | 60.01 | $92.03 | 469900 |
| 2026-05-14 | 63.94 | $94.55 | 338075 |
| 2026-05-13 | 62.02 | $92.50 | 406821 |
| 2026-05-12 | 61.85 | $92.32 | 462850 |
| 2026-05-11 | 61.51 | $91.95 | 509300 |
| 2026-05-08 | 60.06 | $90.34 | 672682 |
| 2026-05-07 | 57.92 | $88.06 | 941407 |
| 2026-05-06 | 62.98 | $91.66 | 1.4M |
| 2026-05-05 | 53.69 | $82.96 | 1.0M |
| 2026-05-04 | 47.30 | $78.53 | 430500 |
| 2026-05-01 | 47.33 | $78.55 | 346100 |
| 2026-04-30 | 47.81 | $78.91 | 398300 |
| 2026-04-29 | 41.20 | $74.75 | 501853 |
| 2026-04-28 | 43.44 | $76.53 | 435401 |
| 2026-04-27 | 44.12 | $77.06 | 347900 |
| 2026-04-24 | 45.29 | $77.99 | 488048 |
| 2026-04-23 | 46.46 | $78.91 | 873989 |
| 2026-04-22 | 51.52 | $82.61 | 383092 |
| 2026-04-21 | 52.62 | $83.36 | 476200 |
| 2026-04-20 | 53.73 | $84.12 | 345800 |
| 2026-04-17 | 53.64 | $84.05 | 918130 |
| 2026-04-16 | 54.83 | $84.91 | 429753 |
| 2026-04-15 | 55.64 | $85.51 | 433817 |
| 2026-04-14 | 54.11 | $84.09 | 412414 |
| 2026-04-13 | 52.39 | $82.52 | 342939 |
| 2026-04-10 | 49.00 | $79.60 | 447571 |
| 2026-04-09 | 48.56 | $79.23 | 451800 |
| 2026-04-08 | 50.32 | $80.81 | 669502 |
| 2026-04-07 | 46.50 | $77.53 | 466036 |
| 2026-04-06 | 44.30 | $75.76 | 303730 |
| 2026-04-02 | 42.34 | $74.22 | 365141 |
| 2026-04-01 | 42.83 | $74.75 | 496500 |
| 2026-03-31 | 40.55 | $72.91 | 534238 |
| 2026-03-30 | 36.56 | $69.86 | 752605 |
| 2026-03-27 | 37.78 | $71.40 | 606902 |
| 2026-03-26 | 41.86 | $76.16 | 887300 |
| 2026-03-25 | 44.30 | $78.71 | 717406 |
| 2026-03-24 | 38.69 | $74.49 | 575700 |
| 2026-03-23 | 42.34 | $78.29 | 386323 |
| 2026-03-20 | 40.90 | $77.26 | 1.6M |
| 2026-03-19 | 41.43 | $77.81 | 733000 |
| 2026-03-18 | 42.52 | $78.97 | 572909 |
| 2026-03-17 | 44.81 | $81.35 | 463400 |
| 2026-03-16 | 44.04 | $80.71 | 570028 |
| 2026-03-13 | 40.91 | $78.16 | 1.1M |
| 2026-03-12 | 43.91 | $81.44 | 781539 |
| 2026-03-11 | 48.63 | $86.00 | 275561 |
| 2026-03-10 | 49.59 | $86.87 | 462800 |
| 2026-03-09 | 52.42 | $89.36 | 418597 |
| 2026-03-06 | 49.17 | $86.42 | 479471 |
| 2026-03-05 | 47.47 | $84.96 | 514087 |
| 2026-03-04 | 52.26 | $89.18 | 457214 |
| 2026-03-03 | 52.55 | $89.43 | 786921 |
| 2026-03-02 | 54.42 | $91.01 | 1.1M |
| 2026-02-27 | 52.41 | $89.03 | 383928 |
| 2026-02-26 | 53.03 | $89.58 | 454800 |
| 2026-02-25 | 52.76 | $89.30 | 396024 |
| 2026-02-24 | 52.26 | $88.76 | 384426 |
| 2026-02-23 | 49.57 | $85.90 | 349726 |
| 2026-02-20 | 51.23 | $87.63 | 290500 |
| 2026-02-19 | 53.41 | $89.86 | 342508 |
| 2026-02-18 | 50.53 | $86.66 | 499724 |
| 2026-02-17 | 47.31 | $83.32 | 398300 |
| 2026-02-13 | 46.35 | $82.36 | 363449 |
| 2026-02-12 | 44.24 | $80.25 | 657021 |
| 2026-02-11 | 44.30 | $80.33 | 693137 |
| 2026-02-10 | 47.53 | $84.36 | 578526 |
| 2026-02-09 | 48.37 | $85.37 | 639000 |
| 2026-02-06 | 45.50 | $82.20 | 640979 |
| 2026-02-05 | 42.50 | $79.07 | 1.3M |
| 2026-02-04 | 40.56 | $77.12 | 2.6M |
| 2026-02-03 | 63.74 | $99.28 | 945031 |
| 2026-02-02 | 58.22 | $93.89 | 732526 |
| 2026-01-30 | 58.21 | $93.88 | 728521 |
| 2026-01-29 | 65.57 | $98.29 | 505179 |
| 2026-01-28 | 68.82 | $100.02 | 443100 |
| 2026-01-27 | 70.78 | $101.04 | 465719 |
| 2026-01-26 | 69.01 | $98.89 | 552324 |
| 2026-01-23 | 69.31 | $99.05 | 453000 |
| 2026-01-22 | 70.08 | $99.48 | 614783 |
| 2026-01-21 | 70.23 | $99.57 | 997104 |
| 2026-01-20 | 68.41 | $97.10 | 932677 |
| 2026-01-16 | 79.49 | $103.02 | 970678 |
| 2026-01-15 | 79.45 | $102.95 | 895311 |
| 2026-01-14 | 76.99 | $98.62 | 970959 |
| 2026-01-13 | 78.06 | $99.14 | 834063 |
| 2026-01-12 | 76.81 | $97.02 | 763513 |
| 2026-01-09 | 74.51 | $93.48 | 570455 |
| 2026-01-08 | 70.84 | $88.74 | 930126 |
| 2026-01-07 | 67.10 | $84.80 | 932620 |
| 2026-01-06 | 66.53 | $84.25 | 556362 |
| 2026-01-05 | 63.29 | $81.29 | 974007 |
| 2026-01-02 | 56.09 | $76.03 | 377114 |
| 2025-12-31 | 50.83 | $73.01 | 437805 |
| 2025-12-30 | 52.49 | $73.85 | 481709 |
| 2025-12-29 | 54.67 | $74.93 | 571117 |
| 2025-12-26 | 53.46 | $74.22 | 279807 |
| 2025-12-24 | 54.39 | $74.70 | 160800 |
| 2025-12-23 | 55.10 | $75.07 | 589700 |
| 2025-12-22 | 52.65 | $73.51 | 560169 |
| 2025-12-19 | 45.68 | $69.65 | 2.0M |
| 2025-12-18 | 44.12 | $68.88 | 470000 |
| 2025-12-17 | 45.33 | $69.63 | 591655 |
| 2025-12-16 | 49.00 | $71.80 | 678126 |
| 2025-12-15 | 54.16 | $74.49 | 674044 |
| 2025-12-12 | 54.16 | $74.49 | 476300 |
| 2025-12-11 | 58.56 | $76.61 | 558458 |
| 2025-12-10 | 56.30 | $75.19 | 979557 |
| 2025-12-09 | 50.27 | $71.86 | 633261 |
| 2025-12-08 | 50.43 | $71.94 | 809177 |
| 2025-12-05 | 47.77 | $70.58 | 504000 |
| 2025-12-04 | 49.19 | $71.35 | 558235 |
| 2025-12-03 | 47.01 | $70.23 | 607928 |
| 2025-12-02 | 41.62 | $67.69 | 321100 |
| 2025-12-01 | 39.57 | $66.80 | 402312 |
| 2025-11-28 | 44.75 | $69.89 | 229500 |
| 2025-11-26 | 44.14 | $69.62 | 656729 |
| 2025-11-25 | 42.88 | $69.05 | 829500 |
| 2025-11-24 | 37.28 | $66.67 | 424600 |
| 2025-11-21 | 37.29 | $66.68 | 928477 |
| 2025-11-20 | 35.96 | $66.12 | 672630 |
| 2025-11-19 | 37.92 | $67.55 | 869300 |
| 2025-11-18 | 38.46 | $67.94 | 693300 |
| 2025-11-17 | 39.02 | $68.35 | 596300 |
| 2025-11-14 | 42.59 | $70.85 | 583300 |
| 2025-11-13 | 43.21 | $71.26 | 618110 |
| 2025-11-12 | 46.05 | $73.10 | 653730 |
| 2025-11-11 | 45.39 | $72.74 | 570400 |
| 2025-11-10 | 48.41 | $74.65 | 536107 |
| 2025-11-07 | 47.40 | $74.07 | 668300 |
| 2025-11-06 | 49.44 | $75.36 | 665686 |
| 2025-11-05 | 54.33 | $78.19 | 845771 |
| 2025-11-04 | 50.24 | $75.71 | 856120 |
| 2025-11-03 | 54.09 | $77.78 | 579800 |
| 2025-10-31 | 53.48 | $77.41 | 530200 |
| 2025-10-30 | 52.50 | $76.80 | 423119 |
| 2025-10-29 | 53.63 | $77.44 | 434402 |
| 2025-10-28 | 53.90 | $77.60 | 310600 |
| 2025-10-27 | 55.50 | $78.55 | 445839 |
| 2025-10-24 | 56.98 | $79.42 | 368513 |
| 2025-10-23 | 54.58 | $77.60 | 417604 |
| 2025-10-22 | 51.69 | $75.54 | 707806 |
| 2025-10-21 | 57.18 | $78.81 | 378906 |
| 2025-10-20 | 54.71 | $77.04 | 517065 |
| 2025-10-17 | 52.49 | $75.54 | 1.1M |
| 2025-10-16 | 55.16 | $77.10 | 666266 |
| 2025-10-15 | 57.00 | $78.15 | 914353 |
| 2025-10-14 | 56.49 | $77.76 | 600184 |
| 2025-10-13 | 55.09 | $76.69 | 849490 |
| 2025-10-10 | 50.70 | $73.58 | 1.1M |
| 2025-10-09 | 65.01 | $80.96 | 552988 |
| 2025-10-08 | 72.84 | $83.92 | 378762 |
| 2025-10-07 | 72.36 | $83.47 | 508816 |
| 2025-10-06 | 73.83 | $84.00 | 572285 |
| 2025-10-03 | 73.34 | $83.50 | 1.0M |
| 2025-10-02 | 72.43 | $82.56 | 711705 |
| 2025-10-01 | 71.06 | $81.18 | 816553 |
| 2025-09-30 | 66.74 | $77.40 | 608332 |
| 2025-09-29 | 63.87 | $75.28 | 1.2M |
| 2025-09-26 | 67.92 | $76.82 | 711848 |
| 2025-09-25 | 62.51 | $73.13 | 1.0M |
| 2025-09-24 | 65.76 | $74.27 | 495867 |
| 2025-09-23 | 68.96 | $75.34 | 570645 |
| 2025-09-22 | 72.83 | $76.57 | 539207 |
| 2025-09-19 | 71.86 | $75.77 | 1.7M |
| 2025-09-18 | 76.18 | $77.10 | 617743 |
| 2025-09-17 | 72.27 | $73.82 | 856900 |
| 2025-09-16 | 75.02 | $74.59 | 824653 |
| 2025-09-15 | 72.74 | $72.81 | 619800 |
| 2025-09-12 | 71.97 | $72.24 | 639100 |
| 2025-09-11 | 74.95 | $73.08 | 572963 |
| 2025-09-10 | 73.22 | $71.70 | 758894 |
| 2025-09-09 | 68.73 | $68.69 | 448925 |
| 2025-09-08 | 68.71 | $68.68 | 583200 |
| 2025-09-05 | 69.59 | $68.93 | 377888 |
| 2025-09-04 | 67.98 | $67.89 | 349018 |
| 2025-09-03 | 67.31 | $67.47 | 400300 |
| 2025-09-02 | 67.92 | $67.66 | 438343 |
| 2025-08-29 | 67.76 | $67.55 | 305847 |
| 2025-08-28 | 70.64 | $68.50 | 395211 |
| 2025-08-27 | 70.17 | $68.13 | 565089 |
| 2025-08-26 | 69.56 | $67.64 | 474210 |
| 2025-08-25 | 70.51 | $67.98 | 533000 |
| 2025-08-22 | 69.15 | $66.83 | 446022 |
| 2025-08-21 | 67.69 | $65.64 | 514189 |
| 2025-08-20 | 66.28 | $64.54 | 637600 |
| 2025-08-19 | 65.87 | $64.22 | 490300 |
| 2025-08-18 | 72.64 | $66.80 | 742100 |
| 2025-08-15 | 72.54 | $66.70 | 1.2M |
| 2025-08-14 | 72.88 | $66.83 | 909100 |
| 2025-08-13 | 77.02 | $68.39 | 2.1M |
| 2025-08-12 | 76.72 | $68.02 | 3.2M |
| 2025-08-11 | 55.18 | $53.58 | 1.3M |
| 2025-08-08 | 53.03 | $52.83 | 583400 |
| 2025-08-07 | 52.43 | $52.62 | 443406 |
| 2025-08-06 | 56.77 | $53.93 | 409464 |
| 2025-08-05 | 57.84 | $54.24 | 461812 |
| 2025-08-04 | 56.11 | $53.56 | 409000 |
| 2025-08-01 | 52.30 | $52.17 | 463819 |
| 2025-07-31 | 53.64 | $52.59 | 498525 |
| 2025-07-30 | 54.94 | $53.00 | 584818 |
| 2025-07-29 | 51.91 | $51.88 | 437826 |
| 2025-07-28 | 54.65 | $52.76 | 347300 |
| 2025-07-25 | 55.34 | $52.98 | 319512 |
| 2025-07-24 | 54.03 | $52.46 | 374956 |
| 2025-07-23 | 55.37 | $52.91 | 506060 |
| 2025-07-22 | 51.85 | $51.51 | 663139 |
| 2025-07-21 | 54.35 | $52.37 | 799000 |
| 2025-07-18 | 52.63 | $51.69 | 1.1M |
| 2025-07-17 | 54.08 | $52.20 | 863500 |
| 2025-07-16 | 52.83 | $51.68 | 1.6M |
| 2025-07-15 | 48.75 | $50.09 | 583800 |
| 2025-07-14 | 51.91 | $51.27 | 635917 |
| 2025-07-11 | 51.12 | $50.96 | 746924 |
| 2025-07-10 | 50.27 | $50.62 | 481758 |
| 2025-07-09 | 55.05 | $52.40 | 634419 |
| 2025-07-08 | 54.11 | $52.00 | 895800 |
| 2025-07-07 | 52.84 | $51.45 | 559441 |
| 2025-07-03 | 52.79 | $51.43 | 290107 |
| 2025-07-02 | 50.70 | $50.50 | 521513 |
| 2025-07-01 | 51.00 | $50.63 | 779392 |
| 2025-06-30 | 59.30 | $53.86 | 928203 |
| 2025-06-27 | 58.40 | $53.41 | 1.5M |
| 2025-06-26 | 54.02 | $51.36 | 617166 |
| 2025-06-25 | 51.08 | $50.13 | 694300 |
| 2025-06-24 | 50.67 | $49.96 | 553800 |
| 2025-06-23 | 55.58 | $51.83 | 935400 |
| 2025-06-20 | 53.14 | $50.77 | 999341 |
| 2025-06-18 | 54.92 | $51.43 | 618435 |
| 2025-06-17 | 57.40 | $52.32 | 788500 |
| 2025-06-16 | 50.80 | $49.53 | 1.1M |
| 2025-06-13 | 62.10 | $52.98 | 1.0M |
| 2025-06-12 | 58.52 | $51.57 | 746600 |
| 2025-06-11 | 61.21 | $52.26 | 729300 |
| 2025-06-10 | 62.24 | $52.52 | 492800 |
| 2025-06-09 | 67.84 | $53.87 | 870815 |
| 2025-06-06 | 66.28 | $53.14 | 633000 |
| 2025-06-05 | 63.69 | $52.01 | 283446 |
| 2025-06-04 | 62.65 | $51.58 | 511000 |
| 2025-06-03 | 60.83 | $50.84 | 733846 |
| 2025-06-02 | 59.61 | $50.36 | 833701 |
| 2025-05-30 | 56.64 | $49.25 | 568821 |
| 2025-05-29 | 54.05 | $48.35 | 318700 |
| 2025-05-28 | 54.02 | $48.34 | 379100 |
| 2025-05-27 | 56.60 | $49.10 | 525023 |
| 2025-05-23 | 51.04 | $47.20 | 320200 |
| 2025-05-22 | 50.11 | $46.91 | 347100 |
| 2025-05-21 | 50.08 | $46.90 | 510600 |
| 2025-05-20 | 53.72 | $48.05 | 604225 |
| 2025-05-19 | 49.44 | $46.64 | 560000 |
| 2025-05-16 | 47.81 | $46.14 | 393023 |
| 2025-05-15 | 46.93 | $45.87 | 747831 |
| 2025-05-14 | 43.63 | $44.88 | 581910 |
| 2025-05-13 | 49.04 | $46.73 | 568200 |
| 2025-05-12 | 48.22 | $46.48 | 622800 |
| 2025-05-09 | 47.77 | $46.34 | 550000 |
| 2025-05-08 | 46.80 | $46.03 | 742530 |
| 2025-05-07 | 52.55 | $47.95 | 963225 |
| 2025-05-06 | 61.81 | $50.41 | 625196 |
| 2025-05-05 | 65.13 | $51.16 | 441233 |
| 2025-05-02 | 66.48 | $51.46 | 376900 |
| 2025-05-01 | 62.99 | $50.03 | 489445 |
| 2025-04-30 | 62.91 | $50.00 | 445528 |
| 2025-04-29 | 63.58 | $50.16 | 447485 |
| 2025-04-28 | 62.57 | $49.73 | 306705 |
| 2025-04-25 | 62.64 | $49.75 | 401517 |
| 2025-04-24 | 62.94 | $49.83 | 460430 |
| 2025-04-23 | 58.85 | $48.06 | 594340 |
| 2025-04-22 | 58.61 | $47.96 | 648300 |
| 2025-04-21 | 56.85 | $47.24 | 333400 |
| 2025-04-17 | 59.24 | $47.96 | 933700 |
| 2025-04-16 | 58.66 | $47.71 | 496531 |
| 2025-04-15 | 59.69 | $48.03 | 452600 |
| 2025-04-14 | 57.79 | $47.16 | 506035 |
| 2025-04-11 | 55.55 | $46.18 | 713100 |
| 2025-04-10 | 52.03 | $44.75 | 491210 |
| 2025-04-09 | 51.67 | $44.61 | 1.2M |
| 2025-04-08 | 47.28 | $42.96 | 761200 |
| 2025-04-07 | 42.99 | $41.52 | 1.1M |
| 2025-04-04 | 48.46 | $43.62 | 1.5M |
| 2025-04-03 | 50.64 | $44.37 | 764300 |
| 2025-04-02 | 52.90 | $45.12 | 504746 |
| 2025-04-01 | 48.11 | $43.49 | 456077 |
| 2025-03-31 | 46.85 | $43.09 | 385741 |
| 2025-03-28 | 46.01 | $42.82 | 341706 |
| 2025-03-27 | 48.10 | $43.60 | 327200 |
| 2025-03-26 | 51.27 | $44.72 | 337510 |
| 2025-03-25 | 57.13 | $46.55 | 528391 |
| 2025-03-24 | 57.26 | $46.59 | 283700 |
| 2025-03-21 | 53.88 | $45.29 | 1.0M |
| 2025-03-20 | 57.79 | $46.46 | 354229 |
| 2025-03-19 | 57.49 | $46.34 | 285449 |
| 2025-03-18 | 55.77 | $45.65 | 443500 |
| 2025-03-17 | 58.34 | $46.44 | 471300 |
| 2025-03-14 | 58.60 | $46.52 | 624215 |
| 2025-03-13 | 55.19 | $45.08 | 800666 |
| 2025-03-12 | 46.53 | $42.10 | 484200 |
| 2025-03-11 | 50.04 | $43.24 | 559200 |
| 2025-03-10 | 47.70 | $42.53 | 691804 |
| 2025-03-07 | 51.96 | $43.84 | 472448 |
| 2025-03-06 | 51.84 | $43.80 | 561300 |
| 2025-03-05 | 52.39 | $43.97 | 464000 |
| 2025-03-04 | 50.36 | $43.28 | 339349 |
| 2025-03-03 | 51.35 | $43.61 | 389900 |
| 2025-02-28 | 53.80 | $44.41 | 395941 |
| 2025-02-27 | 50.85 | $43.35 | 336218 |
| 2025-02-26 | 50.31 | $43.16 | 426300 |
| 2025-02-25 | 51.21 | $43.48 | 506109 |
| 2025-02-24 | 48.22 | $42.39 | 355042 |
| 2025-02-21 | 48.53 | $42.51 | 463815 |
| 2025-02-20 | 49.94 | $43.06 | 467100 |
| 2025-02-19 | 52.40 | $44.00 | 507380 |
| 2025-02-18 | 54.13 | $44.64 | 483100 |
| 2025-02-14 | 53.70 | $44.45 | 566724 |
| 2025-02-13 | 56.88 | $45.64 | 464906 |
| 2025-02-12 | 57.23 | $45.77 | 532500 |
| 2025-02-11 | 59.90 | $46.76 | 501200 |
| 2025-02-10 | 60.53 | $46.99 | 531904 |
| 2025-02-07 | 57.53 | $45.35 | 764303 |
| 2025-02-06 | 63.06 | $47.34 | 864043 |
| 2025-02-05 | 71.37 | $49.88 | 3.4M |
| 2025-02-04 | 53.50 | $42.09 | 658319 |
| 2025-02-03 | 53.15 | $41.99 | 479631 |
| 2025-01-31 | 52.10 | $41.69 | 437500 |
| 2025-01-30 | 48.09 | $40.60 | 305400 |
| 2025-01-29 | 44.32 | $39.67 | 292606 |
| 2025-01-28 | 50.09 | $41.22 | 268400 |
| 2025-01-27 | 49.60 | $41.10 | 317707 |
| 2025-01-24 | 56.57 | $42.71 | 278744 |
| 2025-01-23 | 55.65 | $42.46 | 294521 |
| 2025-01-22 | 56.65 | $42.68 | 336639 |
| 2025-01-21 | 60.91 | $43.58 | 506745 |
| 2025-01-17 | 58.75 | $42.92 | 752200 |
| 2025-01-16 | 58.55 | $42.86 | 240500 |
| 2025-01-15 | 60.48 | $43.28 | 236228 |
| 2025-01-14 | 59.67 | $43.01 | 283200 |
| 2025-01-13 | 55.63 | $41.75 | 365636 |
| 2025-01-10 | 56.27 | $41.90 | 438300 |
| 2025-01-08 | 65.05 | $43.76 | 493194 |
| 2025-01-07 | 60.87 | $42.42 | 432400 |
| 2025-01-06 | 63.29 | $42.87 | 358800 |
| 2025-01-03 | 62.63 | $42.66 | 403387 |
| 2025-01-02 | 61.57 | $42.32 | 335100 |
| 2024-12-31 | 60.57 | $42.00 | 466700 |
| 2024-12-30 | 60.57 | $42.00 | 388100 |
| 2024-12-27 | 60.13 | $41.85 | 602242 |
| 2024-12-26 | 60.73 | $41.99 | 337733 |
| 2024-12-24 | 56.92 | $40.68 | 112549 |
| 2024-12-23 | 55.74 | $40.30 | 554124 |
| 2024-12-20 | 53.84 | $39.70 | 1.7M |
| 2024-12-19 | 51.60 | $39.02 | 517800 |
| 2024-12-18 | 48.26 | $38.07 | 711419 |
| 2024-12-17 | 48.83 | $38.24 | 444524 |
| 2024-12-16 | 52.63 | $39.33 | 434127 |
| 2024-12-13 | 47.43 | $37.87 | 394633 |
| 2024-12-12 | 50.34 | $38.68 | 570508 |
| 2024-12-11 | 52.26 | $39.19 | 500538 |
| 2024-12-10 | 48.22 | $38.09 | 387400 |
| 2024-12-09 | 48.14 | $38.07 | 364800 |
| 2024-12-06 | 48.99 | $38.32 | 362300 |
| 2024-12-05 | 49.16 | $38.37 | 666242 |
| 2024-12-04 | 53.71 | $39.69 | 2.1M |
| 2024-12-03 | 51.95 | $39.14 | 381842 |
| 2024-12-02 | 55.10 | $40.01 | 390112 |
| 2024-11-29 | 59.51 | $41.13 | 228221 |
| 2024-11-27 | 59.29 | $41.05 | 221817 |
| 2024-11-26 | 61.11 | $41.51 | 258528 |
| 2024-11-25 | 59.65 | $40.94 | 488086 |
| 2024-11-22 | 59.65 | $40.94 | 288462 |
| 2024-11-21 | 57.21 | $39.98 | 336636 |
| 2024-11-20 | 54.30 | $38.92 | 303519 |
| 2024-11-19 | 54.47 | $38.97 | 283028 |
| 2024-11-18 | 53.83 | $38.73 | 435500 |
| 2024-11-15 | 55.66 | $39.32 | 418900 |
| 2024-11-14 | 60.72 | $40.84 | 409746 |
| 2024-11-13 | 70.44 | $43.27 | 458428 |
| 2024-11-12 | 72.11 | $43.64 | 361000 |
| 2024-11-11 | 73.32 | $43.91 | 669200 |
| 2024-11-08 | 71.28 | $42.70 | 718300 |
| 2024-11-07 | 69.92 | $41.95 | 981900 |
| 2024-11-06 | 71.07 | $42.22 | 1.5M |
| 2024-11-05 | 46.02 | $34.19 | 585800 |
| 2024-11-04 | 40.27 | $33.25 | 431236 |
| 2024-11-01 | 39.81 | $33.18 | 402015 |
| 2024-10-31 | 34.18 | $32.35 | 406100 |
| 2024-10-30 | 38.37 | $33.37 | 438938 |
| 2024-10-29 | 38.95 | $33.50 | 191000 |
| 2024-10-28 | 39.65 | $33.66 | 268810 |
| 2024-10-25 | 38.07 | $33.42 | 306844 |
| 2024-10-24 | 36.55 | $33.19 | 270700 |
| 2024-10-23 | 38.95 | $33.80 | 342600 |
| 2024-10-22 | 41.10 | $34.31 | 426800 |
| 2024-10-21 | 41.69 | $34.45 | 393200 |
| 2024-10-18 | 41.90 | $34.50 | 539300 |
| 2024-10-17 | 41.29 | $34.39 | 365800 |
| 2024-10-16 | 46.42 | $35.61 | 425900 |
| 2024-10-15 | 48.19 | $35.99 | 545606 |
| 2024-10-14 | 47.49 | $35.85 | 398300 |
| 2024-10-11 | 49.07 | $36.20 | 543102 |
| 2024-10-10 | 45.32 | $35.44 | 448900 |
| 2024-10-09 | 49.07 | $36.27 | 249008 |
| 2024-10-08 | 50.75 | $36.62 | 334277 |
| 2024-10-07 | 51.37 | $36.75 | 288417 |
| 2024-10-04 | 54.28 | $37.35 | 217600 |
| 2024-10-03 | 53.82 | $37.24 | 340000 |
| 2024-10-02 | 55.20 | $37.53 | 285500 |
| 2024-10-01 | 56.91 | $37.89 | 486110 |
| 2024-09-30 | 53.52 | $37.00 | 346500 |
| 2024-09-27 | 55.87 | $37.50 | 357600 |
| 2024-09-26 | 53.83 | $36.97 | 248946 |
| 2024-09-25 | 50.67 | $36.20 | 335421 |
| 2024-09-24 | 52.35 | $36.58 | 373458 |
| 2024-09-23 | 50.42 | $36.11 | 268700 |
| 2024-09-20 | 49.56 | $35.90 | 1.7M |
| 2024-09-19 | 48.17 | $35.56 | 396500 |
| 2024-09-18 | 51.12 | $36.31 | 410800 |
| 2024-09-17 | 53.36 | $36.85 | 491700 |
| 2024-09-16 | 56.08 | $37.48 | 438507 |
| 2024-09-13 | 58.51 | $38.02 | 316747 |
| 2024-09-12 | 54.37 | $36.83 | 371238 |
| 2024-09-11 | 50.81 | $35.92 | 471600 |
| 2024-09-10 | 51.02 | $35.97 | 302241 |
| 2024-09-09 | 52.19 | $36.26 | 411702 |
| 2024-09-06 | 52.75 | $36.40 | 382915 |
| 2024-09-05 | 57.70 | $37.58 | 285744 |
| 2024-09-04 | 57.57 | $37.54 | 342134 |
| 2024-09-03 | 56.48 | $37.19 | 496000 |
| 2024-08-30 | 59.43 | $37.90 | 446800 |
| 2024-08-29 | 58.41 | $37.55 | 385602 |
| 2024-08-28 | 57.10 | $37.10 | 388710 |
| 2024-08-27 | 57.79 | $37.28 | 458000 |
| 2024-08-26 | 58.17 | $37.38 | 507800 |
| 2024-08-23 | 58.56 | $37.49 | 532100 |
| 2024-08-22 | 57.07 | $36.90 | 663039 |
| 2024-08-21 | 62.26 | $38.34 | 499400 |
| 2024-08-20 | 63.67 | $38.71 | 487900 |
| 2024-08-19 | 68.81 | $39.99 | 962300 |
| 2024-08-16 | 69.26 | $40.10 | 1.0M |
| 2024-08-15 | 69.34 | $40.12 | 1.9M |
| 2024-08-14 | 69.14 | $40.00 | 5.6M |
| 2024-08-13 | 55.13 | $34.00 | 983506 |
| 2024-08-12 | 54.94 | $33.94 | 473510 |
| 2024-08-09 | 62.00 | $35.60 | 718500 |
| 2024-08-08 | 59.17 | $34.66 | 280927 |
| 2024-08-07 | 56.29 | $33.78 | 792246 |
| 2024-08-06 | 55.68 | $33.60 | 387800 |
| 2024-08-05 | 53.17 | $32.87 | 344500 |
| 2024-08-02 | 56.55 | $33.68 | 311300 |
| 2024-08-01 | 59.66 | $34.38 | 468000 |
| 2024-07-31 | 65.38 | $35.55 | 454937 |
| 2024-07-30 | 62.74 | $34.64 | 459740 |
| 2024-07-29 | 65.01 | $35.08 | 468006 |
| 2024-07-26 | 66.37 | $35.34 | 696700 |
| 2024-07-25 | 64.22 | $34.55 | 628310 |
| 2024-07-24 | 65.22 | $34.75 | 940809 |
| 2024-07-23 | 67.31 | $35.17 | 507200 |
| 2024-07-22 | 64.70 | $34.15 | 518584 |
| 2024-07-19 | 62.58 | $33.39 | 1.7M |
| 2024-07-18 | 59.45 | $32.36 | 588071 |
| 2024-07-17 | 64.91 | $33.45 | 545798 |
| 2024-07-16 | 66.67 | $33.78 | 755829 |
| 2024-07-15 | 62.68 | $32.41 | 621191 |
| 2024-07-12 | 58.43 | $31.18 | 352540 |
| 2024-07-11 | 59.00 | $31.29 | 578699 |
| 2024-07-10 | 53.32 | $29.85 | 328705 |
| 2024-07-09 | 56.58 | $30.48 | 404298 |
| 2024-07-08 | 55.00 | $30.10 | 482524 |
| 2024-07-05 | 50.86 | $29.17 | 327619 |
| 2024-07-03 | 50.58 | $29.11 | 191238 |
| 2024-07-02 | 49.82 | $28.94 | 590211 |
| 2024-07-01 | 47.12 | $28.35 | 1.1M |
| 2024-06-28 | 40.04 | $26.99 | 7.9M |
| 2024-06-27 | 38.73 | $26.76 | 724728 |
| 2024-06-26 | 40.38 | $27.21 | 617415 |
| 2024-06-25 | 39.78 | $27.10 | 889939 |
| 2024-06-24 | 43.86 | $28.18 | 566120 |
| 2024-06-21 | 44.10 | $28.24 | 2.1M |
| 2024-06-20 | 34.96 | $26.61 | 698217 |
| 2024-06-18 | 39.43 | $27.80 | 808902 |
| 2024-06-17 | 40.81 | $28.13 | 807442 |
| 2024-06-14 | 43.24 | $28.69 | 338123 |
| 2024-06-13 | 43.81 | $28.82 | 336333 |
| 2024-06-12 | 50.61 | $30.20 | 317650 |
| 2024-06-11 | 50.50 | $30.18 | 264202 |
| 2024-06-10 | 53.38 | $30.71 | 248080 |
| 2024-06-07 | 50.98 | $30.23 | 272893 |
| 2024-06-06 | 50.68 | $30.17 | 360671 |
| 2024-06-05 | 51.73 | $30.38 | 283755 |
| 2024-06-04 | 51.51 | $30.33 | 356973 |
| 2024-06-03 | 56.78 | $31.36 | 303275 |
| 2024-05-31 | 55.04 | $30.95 | 560398 |
| 2024-05-30 | 56.62 | $31.25 | 413518 |
| 2024-05-29 | 51.83 | $30.16 | 342954 |
| 2024-05-28 | 57.97 | $31.26 | 409656 |
| 2024-05-24 | 57.63 | $31.18 | 413882 |
| 2024-05-23 | 59.37 | $31.48 | 313778 |
| 2024-05-22 | 62.87 | $32.06 | 355994 |
| 2024-05-21 | 61.99 | $31.82 | 383164 |
| 2024-05-20 | 65.88 | $32.45 | 565858 |
| 2024-05-17 | 63.08 | $31.65 | 549135 |
| 2024-05-16 | 61.51 | $31.23 | 623286 |
| 2024-05-15 | 54.90 | $29.71 | 407256 |
| 2024-05-14 | 50.78 | $28.93 | 576669 |
| 2024-05-13 | 49.77 | $28.75 | 632403 |
| 2024-05-10 | 45.29 | $27.99 | 608526 |
| 2024-05-09 | 49.97 | $28.83 | 780091 |
| 2024-05-08 | 49.62 | $28.77 | 1.4M |
| 2024-05-07 | 51.58 | $29.11 | 586720 |
| 2024-05-06 | 51.99 | $29.18 | 680585 |
| 2024-05-03 | 51.26 | $29.04 | 546852 |
| 2024-05-02 | 52.88 | $29.34 | 305062 |
| 2024-05-01 | 49.44 | $28.66 | 431429 |
| 2024-04-30 | 46.95 | $28.20 | 399062 |
| 2024-04-29 | 51.62 | $29.09 | 345044 |
| 2024-04-26 | 51.57 | $29.08 | 353300 |
| 2024-04-25 | 50.11 | $28.79 | 425234 |
| 2024-04-24 | 48.54 | $28.48 | 442179 |
| 2024-04-23 | 42.77 | $27.44 | 372522 |
| 2024-04-22 | 43.12 | $27.52 | 335074 |
| 2024-04-19 | 45.16 | $27.98 | 390263 |
| 2024-04-18 | 46.66 | $28.31 | 348436 |
| 2024-04-17 | 41.94 | $27.46 | 337748 |
| 2024-04-16 | 42.36 | $27.56 | 289513 |
| 2024-04-15 | 46.03 | $28.40 | 365596 |
| 2024-04-12 | 47.76 | $28.77 | 254321 |
| 2024-04-11 | 48.13 | $28.85 | 260803 |
| 2024-04-10 | 46.96 | $28.61 | 311672 |
| 2024-04-09 | 50.01 | $29.29 | 248684 |
| 2024-04-08 | 49.78 | $29.24 | 329714 |
| 2024-04-05 | 46.04 | $28.44 | 278399 |
| 2024-04-04 | 45.99 | $28.43 | 270035 |
| 2024-04-03 | 47.18 | $28.73 | 296048 |
| 2024-04-02 | 44.35 | $28.11 | 414354 |
| 2024-04-01 | 48.32 | $29.11 | 351198 |
| 2024-03-28 | 49.98 | $29.50 | 336983 |
| 2024-03-27 | 47.15 | $28.86 | 402141 |
| 2024-03-26 | 39.37 | $27.33 | 311804 |
| 2024-03-25 | 39.62 | $27.40 | 296594 |
| 2024-03-22 | 40.08 | $27.53 | 276424 |
| 2024-03-21 | 44.32 | $28.67 | 481857 |
| 2024-03-20 | 39.63 | $27.79 | 490488 |
| 2024-03-19 | 37.94 | $27.49 | 548395 |
| 2024-03-18 | 40.76 | $28.27 | 517777 |
| 2024-03-15 | 42.62 | $28.75 | 925189 |
| 2024-03-14 | 45.31 | $29.41 | 406741 |
| 2024-03-13 | 47.20 | $29.85 | 466030 |
| 2024-03-12 | 48.78 | $30.21 | 436028 |
| 2024-03-11 | 52.09 | $30.93 | 319503 |
| 2024-03-08 | 52.80 | $31.08 | 462282 |
| 2024-03-07 | 51.29 | $30.72 | 567680 |
| 2024-03-06 | 47.85 | $29.94 | 438620 |
| 2024-03-05 | 42.34 | $28.83 | 357129 |
| 2024-03-04 | 45.37 | $29.57 | 468936 |
| 2024-03-01 | 46.05 | $29.73 | 370701 |
| 2024-02-29 | 46.63 | $29.87 | 1.1M |
| 2024-02-28 | 45.23 | $29.57 | 707118 |
| 2024-02-27 | 44.01 | $29.31 | 666444 |
| 2024-02-26 | 41.36 | $28.75 | 262350 |
| 2024-02-23 | 39.31 | $28.33 | 291085 |
| 2024-02-22 | 38.04 | $28.07 | 402951 |
| 2024-02-21 | 38.96 | $28.38 | 539703 |
| 2024-02-20 | 40.07 | $28.75 | 429919 |
| 2024-02-16 | 41.21 | $29.13 | 443951 |
| 2024-02-15 | 45.45 | $30.44 | 428120 |
| 2024-02-14 | 45.83 | $30.55 | 635081 |
| 2024-02-13 | 43.78 | $30.04 | 922757 |
| 2024-02-12 | 43.14 | $29.88 | 1.0M |
| 2024-02-09 | 40.81 | $29.30 | 3.1M |
| 2024-02-08 | 25.49 | $26.23 | 1.3M |
| 2024-02-07 | 26.71 | $26.80 | 3.0M |
| 2024-02-06 | 36.85 | $30.25 | 790699 |
| 2024-02-05 | 37.00 | $30.29 | 444191 |
| 2024-02-02 | 37.99 | $30.55 | 348120 |
| 2024-02-01 | 38.55 | $30.70 | 589324 |
| 2024-01-31 | 31.91 | $29.66 | 532153 |
| 2024-01-30 | 34.57 | $30.44 | 409238 |
| 2024-01-29 | 36.58 | $30.98 | 351506 |
| 2024-01-26 | 33.95 | $30.59 | 286639 |
| 2024-01-25 | 35.12 | $30.92 | 392398 |
| 2024-01-24 | 35.94 | $31.15 | 252286 |
| 2024-01-23 | 37.46 | $31.57 | 393591 |
| 2024-01-22 | 37.16 | $31.52 | 481611 |
| 2024-01-19 | 33.71 | $30.95 | 376631 |
| 2024-01-18 | 33.41 | $30.90 | 803705 |
| 2024-01-17 | 33.61 | $30.97 | 393318 |
| 2024-01-16 | 36.11 | $31.80 | 353990 |
| 2024-01-12 | 37.78 | $32.32 | 1.3M |
| 2024-01-11 | 36.33 | $32.05 | 528903 |
| 2024-01-10 | 37.60 | $32.46 | 504278 |
| 2024-01-09 | 39.68 | $33.11 | 332881 |
| 2024-01-08 | 40.98 | $33.50 | 386166 |
| 2024-01-05 | 40.60 | $33.42 | 323730 |
| 2024-01-04 | 40.85 | $33.50 | 441588 |
| 2024-01-03 | 38.53 | $32.98 | 748600 |
| 2024-01-02 | 49.41 | $36.05 | 260917 |
| 2023-12-29 | 51.76 | $36.57 | 299892 |
| 2023-12-28 | 53.05 | $36.85 | 208570 |
| 2023-12-27 | 50.63 | $36.27 | 352093 |
| 2023-12-26 | 52.91 | $36.78 | 230294 |
| 2023-12-22 | 51.86 | $36.52 | 175949 |
| 2023-12-21 | 52.94 | $36.77 | 473075 |
| 2023-12-20 | 53.62 | $36.93 | 324894 |
| 2023-12-19 | 56.68 | $37.64 | 393968 |
| 2023-12-18 | 53.44 | $36.73 | 330384 |
| 2023-12-15 | 56.67 | $37.46 | 2.0M |
| 2023-12-14 | 54.22 | $36.78 | 565063 |
| 2023-12-13 | 62.01 | $38.37 | 367655 |
| 2023-12-12 | 60.37 | $37.89 | 385940 |
| 2023-12-11 | 57.13 | $37.00 | 487120 |
| 2023-12-08 | 54.26 | $36.28 | 223453 |
| 2023-12-07 | 53.52 | $36.10 | 242281 |
| 2023-12-06 | 50.87 | $35.47 | 267631 |
| 2023-12-05 | 51.53 | $35.62 | 223017 |
| 2023-12-04 | 52.80 | $35.91 | 376977 |
| 2023-12-01 | 49.90 | $35.19 | 313745 |
| 2023-11-30 | 45.96 | $34.29 | 341786 |
| 2023-11-29 | 42.31 | $33.53 | 601595 |
| 2023-11-28 | 40.97 | $33.26 | 447116 |
| 2023-11-27 | 38.66 | $32.80 | 399103 |
| 2023-11-24 | 44.12 | $34.33 | 91706 |
| 2023-11-22 | 43.82 | $34.27 | 214703 |
| 2023-11-21 | 44.23 | $34.38 | 241007 |
| 2023-11-20 | 43.32 | $34.18 | 265454 |
| 2023-11-17 | 42.97 | $34.10 | 325631 |
| 2023-11-16 | 43.45 | $34.25 | 630505 |
| 2023-11-15 | 45.15 | $34.78 | 513442 |
| 2023-11-14 | 44.84 | $34.70 | 381033 |
| 2023-11-13 | 39.75 | $33.44 | 676094 |
| 2023-11-10 | 34.85 | $32.36 | 482490 |
| 2023-11-09 | 31.57 | $31.69 | 1.0M |
| 2023-11-08 | 32.64 | $32.15 | 1.7M |
| 2023-11-07 | 48.33 | $36.78 | 368463 |
| 2023-11-06 | 50.16 | $37.15 | 213556 |
| 2023-11-03 | 50.50 | $37.22 | 372038 |
| 2023-11-02 | 49.85 | $37.08 | 289212 |
| 2023-11-01 | 43.87 | $35.89 | 405055 |
| 2023-10-31 | 44.25 | $35.98 | 245677 |
| 2023-10-30 | 41.86 | $35.53 | 194812 |
| 2023-10-27 | 42.99 | $35.82 | 405137 |
| 2023-10-26 | 43.80 | $36.03 | 268594 |
| 2023-10-25 | 44.48 | $36.21 | 395672 |
| 2023-10-24 | 44.70 | $36.27 | 220757 |
| 2023-10-23 | 43.77 | $36.06 | 233636 |
| 2023-10-20 | 48.16 | $37.26 | 371246 |
| 2023-10-19 | 53.41 | $38.50 | 451442 |
| 2023-10-18 | 52.13 | $38.18 | 295446 |
| 2023-10-17 | 54.26 | $38.66 | 304562 |
| 2023-10-16 | 55.60 | $38.96 | 296815 |
| 2023-10-13 | 54.42 | $38.63 | 284997 |
| 2023-10-12 | 52.30 | $38.05 | 291393 |
| 2023-10-11 | 57.85 | $39.31 | 348942 |
| 2023-10-10 | 56.82 | $39.01 | 785046 |
| 2023-10-09 | 56.78 | $39.00 | 628867 |
| 2023-10-06 | 46.03 | $36.31 | 321517 |
| 2023-10-05 | 45.17 | $36.13 | 470676 |
| 2023-10-04 | 45.32 | $36.17 | 610374 |
| 2023-10-03 | 44.15 | $35.91 | 444237 |
| 2023-10-02 | 45.54 | $36.30 | 368540 |
| 2023-09-29 | 48.48 | $37.09 | 314323 |
| 2023-09-28 | 47.30 | $36.80 | 472069 |
| 2023-09-27 | 46.11 | $36.51 | 287241 |
| 2023-09-26 | 43.98 | $35.99 | 602705 |
| 2023-09-25 | 48.20 | $37.20 | 479282 |
| 2023-09-22 | 50.65 | $37.84 | 423613 |
| 2023-09-21 | 50.80 | $37.88 | 448723 |
| 2023-09-20 | 52.78 | $38.40 | 439727 |
| 2023-09-19 | 52.64 | $38.36 | 528707 |
| 2023-09-18 | 54.86 | $38.96 | 774964 |
| 2023-09-15 | 51.53 | $37.93 | 2.9M |
| 2023-09-14 | 51.74 | $37.99 | 562106 |
| 2023-09-13 | 51.20 | $37.82 | 631105 |
| 2023-09-12 | 46.56 | $36.43 | 428171 |
| 2023-09-11 | 43.04 | $35.48 | 927813 |
| 2023-09-08 | 45.53 | $36.31 | 434337 |
| 2023-09-07 | 47.67 | $36.99 | 527457 |
| 2023-09-06 | 47.50 | $36.94 | 673724 |
| 2023-09-05 | 43.83 | $35.90 | 876856 |
| 2023-09-01 | 54.41 | $38.95 | 460169 |
| 2023-08-31 | 55.67 | $39.25 | 380339 |
| 2023-08-30 | 57.17 | $39.61 | 444891 |
| 2023-08-29 | 59.72 | $40.21 | 746916 |
| 2023-08-28 | 60.45 | $40.38 | 599447 |
| 2023-08-25 | 57.38 | $39.32 | 491022 |
| 2023-08-24 | 55.36 | $38.67 | 487472 |
| 2023-08-23 | 59.61 | $39.70 | 872766 |
| 2023-08-22 | 53.93 | $37.96 | 587103 |
| 2023-08-21 | 54.14 | $38.01 | 814899 |
| 2023-08-18 | 52.47 | $37.53 | 13.3M |
| 2023-08-17 | 50.91 | $37.09 | 3.2M |
| 2023-08-16 | 47.49 | $36.17 | 2.2M |
| 2023-08-15 | 36.92 | $33.84 | 786446 |
| 2023-08-14 | 40.95 | $35.04 | 526938 |
| 2023-08-11 | 41.90 | $35.30 | 491127 |
| 2023-08-10 | 43.47 | $35.73 | 271979 |
| 2023-08-09 | 45.27 | $36.21 | 292270 |
| 2023-08-08 | 49.88 | $37.34 | 261162 |
| 2023-08-07 | 53.76 | $38.18 | 199709 |
| 2023-08-04 | 53.59 | $38.14 | 371195 |
| 2023-08-03 | 52.88 | $37.96 | 214148 |
| 2023-08-02 | 50.74 | $37.42 | 307017 |
| 2023-08-01 | 52.95 | $37.94 | 324468 |
| 2023-07-31 | 53.11 | $37.98 | 577856 |
| 2023-07-28 | 48.47 | $36.79 | 225758 |
| 2023-07-27 | 47.26 | $36.50 | 416763 |
| 2023-07-26 | 50.23 | $37.27 | 262279 |
| 2023-07-25 | 47.54 | $36.61 | 262701 |
| 2023-07-24 | 46.33 | $36.32 | 211350 |
| 2023-07-21 | 46.25 | $36.30 | 296831 |
| 2023-07-20 | 45.98 | $36.23 | 253732 |
| 2023-07-19 | 45.64 | $36.14 | 497619 |
| 2023-07-18 | 41.62 | $35.09 | 309928 |
| 2023-07-17 | 40.86 | $34.90 | 218766 |
| 2023-07-14 | 38.81 | $34.38 | 319753 |
| 2023-07-13 | 41.58 | $35.43 | 319267 |
| 2023-07-12 | 41.80 | $35.51 | 362807 |
| 2023-07-11 | 38.62 | $34.67 | 423601 |
| 2023-07-10 | 35.35 | $33.85 | 425856 |
| 2023-07-07 | 35.35 | $33.85 | 821102 |
| 2023-07-06 | 33.60 | $33.40 | 803018 |
| 2023-07-05 | 36.78 | $34.91 | 798128 |
| 2023-07-03 | 36.91 | $34.97 | 344652 |
| 2023-06-30 | 35.52 | $34.59 | 878546 |
| 2023-06-29 | 33.84 | $34.13 | 1.2M |
| 2023-06-28 | 29.04 | $32.87 | 888362 |
| 2023-06-27 | 29.35 | $33.06 | 1.5M |
| 2023-06-26 | 23.04 | $31.50 | 6.4M |
| 2023-06-23 | 28.21 | $34.87 | 967550 |
| 2023-06-22 | 31.25 | $36.41 | 547263 |
| 2023-06-21 | 35.20 | $38.10 | 422394 |
| 2023-06-20 | 33.74 | $37.79 | 666555 |
| 2023-06-16 | 35.90 | $38.66 | 1.4M |
| 2023-06-15 | 38.72 | $39.70 | 886414 |
| 2023-06-14 | 41.01 | $40.48 | 647357 |
| 2023-06-13 | 43.72 | $41.34 | 1.5M |
| 2023-06-12 | 49.95 | $43.05 | 320535 |
| 2023-06-09 | 49.06 | $42.83 | 198012 |
| 2023-06-08 | 49.06 | $42.83 | 169071 |
| 2023-06-07 | 47.93 | $42.53 | 263773 |
| 2023-06-06 | 45.78 | $41.97 | 250653 |
| 2023-06-05 | 41.84 | $41.00 | 209845 |
| 2023-06-02 | 41.93 | $41.03 | 217728 |
| 2023-06-01 | 38.37 | $40.18 | 340187 |
| 2023-05-31 | 39.48 | $40.59 | 218472 |
| 2023-05-30 | 39.32 | $40.55 | 226430 |
| 2023-05-26 | 34.93 | $39.49 | 233575 |
| 2023-05-25 | 34.93 | $39.49 | 365628 |
| 2023-05-24 | 36.15 | $40.04 | 209703 |
| 2023-05-23 | 37.56 | $40.66 | 133839 |
| 2023-05-22 | 39.90 | $41.64 | 195051 |
| 2023-05-19 | 39.02 | $41.40 | 193428 |
| 2023-05-18 | 39.11 | $41.44 | 186795 |
| 2023-05-17 | 39.88 | $41.79 | 198604 |
| 2023-05-16 | 38.93 | $41.50 | 370072 |
| 2023-05-15 | 39.86 | $41.95 | 380518 |
| 2023-05-12 | 37.30 | $41.14 | 597524 |
| 2023-05-11 | 32.09 | $39.60 | 240979 |
| 2023-05-10 | 32.40 | $39.79 | 256788 |
| 2023-05-09 | 32.91 | $40.10 | 246442 |
| 2023-05-08 | 30.97 | $39.51 | 273705 |
| 2023-05-05 | 31.91 | $40.14 | 666158 |
| 2023-05-04 | 28.73 | $39.16 | 970750 |
| 2023-05-03 | 22.73 | $37.44 | 2.5M |
| 2023-05-02 | 35.78 | $45.28 | 518632 |
| 2023-05-01 | 39.43 | $46.61 | 211878 |
| 2023-04-28 | 42.73 | $47.67 | 174286 |
| 2023-04-27 | 40.73 | $47.22 | 179300 |
| 2023-04-26 | 36.67 | $46.35 | 289555 |
| 2023-04-25 | 39.41 | $47.28 | 224038 |
| 2023-04-24 | 40.85 | $47.74 | 161405 |
| 2023-04-21 | 40.53 | $47.67 | 168648 |
| 2023-04-20 | 40.23 | $47.60 | 215122 |
| 2023-04-19 | 42.38 | $48.34 | 400093 |
| 2023-04-18 | 45.08 | $49.21 | 369680 |
| 2023-04-17 | 46.90 | $49.77 | 187004 |
| 2023-04-14 | 47.29 | $49.89 | 190571 |
| 2023-04-13 | 54.56 | $51.92 | 143265 |
| 2023-04-12 | 53.73 | $51.67 | 172737 |
| 2023-04-11 | 56.44 | $52.36 | 402652 |
| 2023-04-10 | 55.33 | $52.00 | 267192 |
| 2023-04-06 | 53.10 | $51.30 | 193617 |
| 2023-04-05 | 50.71 | $50.58 | 135572 |
| 2023-04-04 | 51.22 | $50.73 | 247107 |
| 2023-04-03 | 51.42 | $50.79 | 222615 |
| 2023-03-31 | 52.49 | $51.12 | 195412 |
| 2023-03-30 | 54.42 | $51.71 | 204190 |
| 2023-03-29 | 51.01 | $50.53 | 269468 |
| 2023-03-28 | 50.26 | $50.28 | 288772 |
| 2023-03-27 | 48.52 | $49.70 | 353685 |
| 2023-03-24 | 46.38 | $49.00 | 295287 |
| 2023-03-23 | 42.31 | $47.75 | 251499 |
| 2023-03-22 | 40.49 | $47.22 | 170283 |
| 2023-03-21 | 43.30 | $48.37 | 246080 |
| 2023-03-20 | 38.91 | $47.12 | 229032 |
| 2023-03-17 | 35.46 | $46.21 | 559959 |
| 2023-03-16 | 38.65 | $47.61 | 258465 |
| 2023-03-15 | 40.62 | $48.40 | 250591 |
| 2023-03-14 | 44.47 | $49.82 | 256652 |
| 2023-03-13 | 37.62 | $48.09 | 321720 |
| 2023-03-10 | 42.72 | $49.85 | 290200 |
| 2023-03-09 | 44.99 | $50.54 | 334751 |
| 2023-03-08 | 48.69 | $51.58 | 271816 |
| 2023-03-07 | 50.40 | $52.03 | 242010 |
| 2023-03-06 | 54.12 | $52.96 | 232552 |
| 2023-03-03 | 56.96 | $53.62 | 250961 |
| 2023-03-02 | 56.27 | $53.41 | 340205 |
| 2023-03-01 | 55.95 | $53.31 | 350486 |
| 2023-02-28 | 52.75 | $52.34 | 591241 |
| 2023-02-27 | 56.74 | $53.33 | 296231 |
| 2023-02-24 | 57.96 | $53.62 | 235883 |
| 2023-02-23 | 57.67 | $53.52 | 260582 |
| 2023-02-22 | 58.10 | $53.63 | 321050 |
| 2023-02-21 | 57.16 | $53.29 | 336060 |
| 2023-02-17 | 59.66 | $53.96 | 258946 |
| 2023-02-16 | 61.26 | $54.38 | 246501 |
| 2023-02-15 | 62.43 | $54.69 | 321945 |
| 2023-02-14 | 62.03 | $54.51 | 183568 |
| 2023-02-13 | 62.92 | $54.76 | 330281 |
| 2023-02-10 | 61.56 | $54.11 | 305722 |
| 2023-02-09 | 61.44 | $54.05 | 271326 |
| 2023-02-08 | 61.94 | $54.21 | 287756 |
| 2023-02-07 | 63.02 | $54.56 | 409978 |
| 2023-02-06 | 64.05 | $54.90 | 375867 |
| 2023-02-03 | 65.08 | $55.25 | 415334 |
| 2023-02-02 | 66.70 | $55.80 | 662077 |
| 2023-02-01 | 67.83 | $56.19 | 2.4M |
| 2023-01-31 | 56.72 | $49.99 | 464463 |
| 2023-01-30 | 54.20 | $48.94 | 223020 |
| 2023-01-27 | 59.23 | $50.54 | 219481 |
| 2023-01-26 | 55.50 | $49.02 | 176088 |
| 2023-01-25 | 53.14 | $48.14 | 203428 |
| 2023-01-24 | 52.87 | $48.04 | 186325 |
| 2023-01-23 | 55.01 | $48.75 | 208757 |
| 2023-01-20 | 54.29 | $48.46 | 248926 |
| 2023-01-19 | 50.30 | $46.92 | 195695 |
| 2023-01-18 | 50.96 | $47.16 | 192156 |
| 2023-01-17 | 51.98 | $47.54 | 250950 |
| 2023-01-13 | 51.47 | $47.33 | 181293 |
| 2023-01-12 | 54.52 | $48.49 | 231044 |
| 2023-01-11 | 50.35 | $46.76 | 215912 |
| 2023-01-10 | 49.64 | $46.48 | 169815 |
| 2023-01-09 | 47.23 | $45.54 | 224388 |
| 2023-01-06 | 51.84 | $47.38 | 167874 |
| 2023-01-05 | 49.36 | $46.41 | 407287 |
| 2023-01-04 | 46.45 | $45.33 | 319687 |
| 2023-01-03 | 44.29 | $44.56 | 536191 |
| 2022-12-30 | 44.69 | $44.74 | 211990 |
| 2022-12-29 | 41.11 | $43.47 | 180749 |
| 2022-12-28 | 39.04 | $42.77 | 401876 |
| 2022-12-27 | 40.83 | $43.69 | 150901 |
| 2022-12-23 | 40.29 | $43.50 | 258236 |
| 2022-12-22 | 40.92 | $43.84 | 298693 |
| 2022-12-21 | 40.99 | $43.88 | 287982 |
| 2022-12-20 | 39.25 | $43.19 | 310823 |
| 2022-12-19 | 39.02 | $43.10 | 437831 |
| 2022-12-16 | 40.29 | $43.91 | 2.1M |
| 2022-12-15 | 46.62 | $47.47 | 618706 |
| 2022-12-14 | 50.81 | $49.44 | 432370 |
| 2022-12-13 | 48.37 | $48.35 | 392737 |
| 2022-12-12 | 51.85 | $49.90 | 349761 |
| 2022-12-09 | 45.46 | $47.24 | 327101 |
| 2022-12-08 | 51.04 | $49.55 | 347476 |
| 2022-12-07 | 52.64 | $50.15 | 566079 |
| 2022-12-06 | 52.55 | $50.11 | 412084 |
| 2022-12-05 | 56.20 | $51.49 | 408243 |
| 2022-12-02 | 62.46 | $53.58 | 327550 |
| 2022-12-01 | 58.09 | $51.52 | 501316 |
| 2022-11-30 | 56.46 | $50.82 | 540782 |
| 2022-11-29 | 50.74 | $48.63 | 351488 |
| 2022-11-28 | 46.88 | $47.35 | 345087 |
| 2022-11-25 | 52.71 | $49.25 | 91650 |
| 2022-11-23 | 52.00 | $49.01 | 272894 |
| 2022-11-22 | 53.54 | $49.49 | 261686 |
| 2022-11-21 | 58.12 | $50.83 | 203903 |
| 2022-11-18 | 54.50 | $49.52 | 219563 |
| 2022-11-17 | 53.75 | $49.26 | 207502 |
| 2022-11-16 | 53.10 | $49.03 | 134860 |
| 2022-11-15 | 56.66 | $50.11 | 504400 |
| 2022-11-14 | 55.37 | $49.62 | 207226 |
| 2022-11-11 | 60.05 | $50.97 | 222010 |
| 2022-11-10 | 60.48 | $51.09 | 250554 |
| 2022-11-09 | 57.38 | $49.81 | 378993 |
| 2022-11-08 | 60.11 | $50.59 | 212510 |
| 2022-11-07 | 57.36 | $49.48 | 188328 |
| 2022-11-04 | 53.45 | $48.05 | 342537 |
| 2022-11-03 | 57.26 | $49.14 | 363960 |
| 2022-11-02 | 60.65 | $50.04 | 726519 |
| 2022-11-01 | 56.84 | $48.63 | 442763 |
| 2022-10-31 | 56.19 | $48.40 | 347351 |
| 2022-10-28 | 58.85 | $49.12 | 318545 |
| 2022-10-27 | 57.98 | $48.79 | 221714 |
| 2022-10-26 | 55.95 | $48.03 | 209167 |
| 2022-10-25 | 55.47 | $47.85 | 220514 |
| 2022-10-24 | 52.61 | $46.81 | 213059 |
| 2022-10-21 | 52.44 | $46.75 | 245586 |
| 2022-10-20 | 48.90 | $45.51 | 278329 |
| 2022-10-19 | 47.30 | $44.98 | 297900 |
| 2022-10-18 | 46.41 | $44.68 | 714924 |
| 2022-10-17 | 41.09 | $43.01 | 320446 |
| 2022-10-14 | 36.70 | $41.78 | 250299 |
| 2022-10-13 | 40.73 | $43.50 | 361184 |
| 2022-10-12 | 40.96 | $43.59 | 393782 |
| 2022-10-11 | 43.91 | $44.75 | 514786 |
| 2022-10-10 | 43.24 | $44.55 | 182475 |
| 2022-10-07 | 42.52 | $44.33 | 210893 |
| 2022-10-06 | 44.90 | $45.30 | 306819 |
| 2022-10-05 | 44.41 | $45.14 | 302616 |
| 2022-10-04 | 42.32 | $44.45 | 324662 |
| 2022-10-03 | 36.90 | $42.79 | 337131 |
| 2022-09-30 | 28.47 | $40.60 | 320456 |
| 2022-09-29 | 30.43 | $41.71 | 331287 |
| 2022-09-28 | 31.70 | $42.39 | 310495 |
| 2022-09-27 | 28.18 | $41.55 | 366604 |
| 2022-09-26 | 29.29 | $42.20 | 297898 |
| 2022-09-23 | 31.46 | $43.40 | 374605 |
| 2022-09-22 | 32.97 | $44.18 | 194364 |
| 2022-09-21 | 34.12 | $44.76 | 182318 |
| 2022-09-20 | 33.89 | $44.70 | 179378 |
| 2022-09-19 | 35.85 | $45.70 | 299211 |
| 2022-09-16 | 37.50 | $46.50 | 1.1M |
| 2022-09-15 | 38.97 | $47.19 | 296560 |
| 2022-09-14 | 39.81 | $47.58 | 451900 |
| 2022-09-13 | 38.36 | $47.13 | 382119 |
| 2022-09-12 | 41.12 | $48.45 | 271428 |
| 2022-09-09 | 37.66 | $47.38 | 209230 |
| 2022-09-08 | 32.37 | $45.88 | 269012 |
| 2022-09-07 | 34.04 | $46.79 | 255430 |
| 2022-09-06 | 32.92 | $46.48 | 308592 |
| 2022-09-02 | 32.68 | $46.41 | 283789 |
| 2022-09-01 | 33.44 | $46.87 | 371199 |
| 2022-08-31 | 35.59 | $48.13 | 289154 |
| 2022-08-30 | 35.73 | $48.21 | 705815 |
| 2022-08-29 | 36.82 | $48.85 | 234296 |
| 2022-08-26 | 36.36 | $48.69 | 305267 |
| 2022-08-25 | 42.37 | $51.96 | 219489 |
| 2022-08-24 | 39.77 | $51.06 | 236993 |
| 2022-08-23 | 38.30 | $50.56 | 227714 |
| 2022-08-22 | 38.95 | $50.92 | 442181 |
| 2022-08-19 | 40.30 | $51.67 | 521377 |
| 2022-08-18 | 39.12 | $51.23 | 223528 |
| 2022-08-17 | 39.55 | $51.48 | 373880 |
| 2022-08-16 | 41.49 | $52.62 | 269209 |
| 2022-08-15 | 38.52 | $51.44 | 295536 |
| 2022-08-12 | 38.42 | $51.40 | 225748 |
| 2022-08-11 | 35.22 | $50.13 | 300948 |
| 2022-08-10 | 35.99 | $50.68 | 375713 |
| 2022-08-09 | 34.89 | $50.23 | 337581 |
| 2022-08-08 | 36.72 | $51.60 | 469081 |
| 2022-08-05 | 35.24 | $50.97 | 426205 |
| 2022-08-04 | 34.02 | $50.45 | 679356 |
| 2022-08-03 | 32.54 | $49.81 | 2.2M |
| 2022-08-02 | 43.69 | $57.48 | 615620 |
| 2022-08-01 | 47.45 | $59.35 | 460003 |
| 2022-07-29 | 46.66 | $59.01 | 389561 |
| 2022-07-28 | 42.48 | $57.29 | 490164 |
| 2022-07-27 | 42.33 | $57.23 | 637326 |
| 2022-07-26 | 42.39 | $57.26 | 975005 |
| 2022-07-25 | 52.38 | $62.13 | 289611 |
| 2022-07-22 | 50.51 | $61.31 | 134828 |
| 2022-07-21 | 51.76 | $61.84 | 186061 |
| 2022-07-20 | 50.15 | $61.11 | 267285 |
| 2022-07-19 | 47.82 | $60.08 | 247766 |
| 2022-07-18 | 42.78 | $58.04 | 559026 |
| 2022-07-15 | 57.24 | $63.66 | 307649 |
| 2022-07-14 | 55.00 | $62.79 | 171531 |
| 2022-07-13 | 55.16 | $62.84 | 243862 |
| 2022-07-12 | 53.54 | $62.20 | 383530 |
| 2022-07-11 | 55.97 | $63.01 | 183815 |
| 2022-07-08 | 57.66 | $63.56 | 181902 |
| 2022-07-07 | 57.46 | $63.47 | 262101 |
| 2022-07-06 | 56.33 | $62.95 | 381564 |
| 2022-07-05 | 57.16 | $63.25 | 436078 |
| 2022-07-01 | 59.23 | $64.00 | 529467 |
| 2022-06-30 | 60.15 | $64.33 | 766242 |
| 2022-06-29 | 53.32 | $61.03 | 421021 |
| 2022-06-28 | 54.97 | $61.64 | 331983 |
| 2022-06-27 | 55.21 | $61.73 | 441017 |
| 2022-06-24 | 54.39 | $61.34 | 796053 |
| 2022-06-23 | 49.30 | $59.09 | 278524 |
| 2022-06-22 | 47.88 | $58.51 | 364671 |
| 2022-06-21 | 47.85 | $58.50 | 358890 |
| 2022-06-17 | 42.49 | $56.37 | 600702 |
| 2022-06-16 | 42.53 | $56.39 | 288761 |
| 2022-06-15 | 48.23 | $59.10 | 240744 |
| 2022-06-14 | 46.02 | $58.23 | 280775 |
| 2022-06-13 | 50.56 | $60.16 | 452818 |
| 2022-06-10 | 54.02 | $61.48 | 257942 |
| 2022-06-09 | 53.63 | $61.31 | 230868 |
| 2022-06-08 | 56.09 | $62.24 | 321420 |
| 2022-06-07 | 59.23 | $63.37 | 134886 |
| 2022-06-06 | 57.82 | $62.66 | 450383 |
| 2022-06-03 | 58.94 | $63.07 | 261992 |
| 2022-06-02 | 60.06 | $63.49 | 379868 |
| 2022-06-01 | 57.45 | $62.07 | 787941 |
| 2022-05-31 | 52.77 | $59.81 | 937943 |
| 2022-05-27 | 46.95 | $57.44 | 501801 |
| 2022-05-26 | 44.40 | $56.51 | 429944 |
| 2022-05-25 | 45.61 | $57.05 | 574668 |
| 2022-05-24 | 45.24 | $56.91 | 394088 |
| 2022-05-23 | 46.61 | $57.55 | 378971 |
| 2022-05-20 | 47.81 | $58.11 | 282788 |
| 2022-05-19 | 49.79 | $59.02 | 335630 |
| 2022-05-18 | 50.90 | $59.52 | 717705 |
| 2022-05-17 | 49.30 | $58.77 | 346811 |
| 2022-05-16 | 48.25 | $58.28 | 742122 |
| 2022-05-13 | 50.16 | $59.23 | 556877 |
| 2022-05-12 | 40.06 | $54.96 | 437518 |
| 2022-05-11 | 38.05 | $54.24 | 275648 |
| 2022-05-10 | 39.32 | $54.97 | 372027 |
| 2022-05-09 | 38.95 | $54.83 | 319043 |
| 2022-05-06 | 43.89 | $57.54 | 492820 |
| 2022-05-05 | 46.84 | $58.96 | 742473 |
| 2022-05-04 | 48.62 | $59.77 | 853267 |
| 2022-05-03 | 37.75 | $55.84 | 693921 |
| 2022-05-02 | 40.08 | $56.98 | 448482 |
| 2022-04-29 | 36.16 | $55.79 | 174407 |
| 2022-04-28 | 38.37 | $56.89 | 164145 |
| 2022-04-27 | 37.25 | $56.55 | 366774 |
| 2022-04-26 | 39.22 | $57.54 | 591894 |
| 2022-04-25 | 39.30 | $57.58 | 321608 |
| 2022-04-22 | 41.50 | $58.67 | 210277 |
| 2022-04-21 | 41.12 | $58.54 | 341287 |
| 2022-04-20 | 48.42 | $61.78 | 317287 |
| 2022-04-19 | 46.84 | $61.21 | 347029 |
| 2022-04-18 | 45.57 | $60.75 | 147576 |
| 2022-04-14 | 46.68 | $61.23 | 276551 |
| 2022-04-13 | 46.47 | $61.15 | 322607 |
| 2022-04-12 | 43.59 | $60.04 | 297538 |
| 2022-04-11 | 45.59 | $60.99 | 324407 |
| 2022-04-08 | 46.57 | $61.45 | 301925 |
| 2022-04-07 | 54.90 | $64.87 | 226516 |
| 2022-04-06 | 53.61 | $64.31 | 313304 |
| 2022-04-05 | 56.37 | $65.32 | 370444 |
| 2022-04-04 | 58.41 | $66.04 | 876690 |
| 2022-04-01 | 57.81 | $65.74 | 257026 |
| 2022-03-31 | 55.14 | $64.45 | 271931 |
| 2022-03-30 | 58.95 | $65.84 | 474544 |
| 2022-03-29 | 58.85 | $65.79 | 514539 |
| 2022-03-28 | 58.04 | $65.36 | 191207 |
| 2022-03-25 | 60.91 | $66.44 | 366802 |
| 2022-03-24 | 60.11 | $65.98 | 300813 |
| 2022-03-23 | 59.57 | $65.66 | 373526 |
| 2022-03-22 | 60.65 | $66.10 | 332026 |
| 2022-03-21 | 59.13 | $65.15 | 702654 |
| 2022-03-18 | 60.65 | $65.80 | 1.5M |
| 2022-03-17 | 58.28 | $64.29 | 560194 |
| 2022-03-16 | 62.20 | $65.95 | 822104 |
| 2022-03-15 | 60.95 | $65.12 | 384794 |
| 2022-03-14 | 60.90 | $65.09 | 497194 |
| 2022-03-11 | 61.86 | $65.52 | 327966 |
| 2022-03-10 | 66.27 | $67.44 | 610006 |
| 2022-03-09 | 65.75 | $67.01 | 504100 |
| 2022-03-08 | 63.81 | $65.43 | 678042 |
| 2022-03-07 | 74.17 | $69.52 | 1.3M |
| 2022-03-04 | 74.99 | $69.81 | 1.5M |
| 2022-03-03 | 74.15 | $68.91 | 1.2M |
| 2022-03-02 | 70.98 | $65.84 | 3.0M |
| 2022-03-01 | 69.42 | $64.50 | 1.2M |
| 2022-02-28 | 63.48 | $60.22 | 877861 |
| 2022-02-25 | 57.36 | $56.89 | 572339 |
| 2022-02-24 | 55.95 | $56.22 | 768064 |
| 2022-02-23 | 42.05 | $51.11 | 450837 |
| 2022-02-22 | 44.79 | $52.15 | 458636 |
| 2022-02-18 | 45.57 | $52.44 | 460594 |
| 2022-02-17 | 46.92 | $52.94 | 285666 |
| 2022-02-16 | 48.58 | $53.55 | 291540 |
| 2022-02-15 | 46.91 | $52.98 | 304125 |
| 2022-02-14 | 45.97 | $52.66 | 366551 |
| 2022-02-11 | 46.41 | $52.84 | 456428 |
| 2022-02-10 | 45.62 | $52.55 | 387732 |
| 2022-02-09 | 47.17 | $53.23 | 386464 |
| 2022-02-08 | 43.38 | $51.82 | 405041 |
| 2022-02-07 | 43.86 | $52.05 | 309803 |
| 2022-02-04 | 43.97 | $52.10 | 449716 |
| 2022-02-03 | 46.61 | $53.38 | 925105 |
| 2022-02-02 | 43.38 | $52.10 | 2.7M |
| 2022-02-01 | 53.43 | $56.29 | 779111 |
| 2022-01-31 | 55.26 | $56.92 | 474464 |
| 2022-01-28 | 48.96 | $54.53 | 656427 |
| 2022-01-27 | 49.24 | $54.63 | 440604 |
| 2022-01-26 | 53.56 | $56.14 | 1.1M |
| 2022-01-25 | 54.99 | $56.61 | 573656 |
| 2022-01-24 | 62.15 | $58.75 | 517547 |
| 2022-01-21 | 60.27 | $57.93 | 535729 |
| 2022-01-20 | 59.95 | $57.79 | 871622 |
| 2022-01-19 | 62.57 | $58.55 | 575572 |
| 2022-01-18 | 63.94 | $58.94 | 1.3M |
| 2022-01-14 | 67.69 | $59.98 | 939875 |
| 2022-01-13 | 60.99 | $56.77 | 530512 |
| 2022-01-12 | 63.00 | $57.29 | 335040 |
| 2022-01-11 | 63.34 | $57.38 | 435150 |
| 2022-01-10 | 59.24 | $55.63 | 654726 |
| 2022-01-07 | 62.42 | $56.47 | 415063 |
| 2022-01-06 | 63.74 | $56.81 | 720038 |
| 2022-01-05 | 67.10 | $57.66 | 1.5M |
| 2022-01-04 | 67.10 | $57.66 | 644219 |
| 2022-01-03 | 65.42 | $56.79 | 591352 |
| 2021-12-31 | 61.71 | $55.06 | 483535 |
| 2021-12-30 | 62.26 | $55.21 | 810410 |
| 2021-12-29 | 63.88 | $55.66 | 787761 |
| 2021-12-28 | 63.09 | $55.27 | 1.2M |
| 2021-12-27 | 63.57 | $55.41 | 1.5M |
| 2021-12-23 | 65.27 | $55.92 | 2.0M |
| 2021-12-22 | 53.07 | $50.71 | 551748 |
| 2021-12-21 | 54.79 | $51.20 | 728570 |
| 2021-12-20 | 50.47 | $49.81 | 866281 |
| 2021-12-17 | 53.25 | $50.61 | 1.9M |
| 2021-12-16 | 51.14 | $49.95 | 1.4M |
| 2021-12-15 | 53.76 | $50.70 | 614916 |
| 2021-12-14 | 50.14 | $49.58 | 882630 |
| 2021-12-13 | 44.69 | $48.10 | 562967 |
| 2021-12-10 | 41.84 | $47.40 | 415181 |
| 2021-12-09 | 38.88 | $46.71 | 1.0M |
| 2021-12-08 | 41.37 | $47.57 | 644088 |
| 2021-12-07 | 42.27 | $47.87 | 1.1M |
| 2021-12-06 | 43.52 | $48.29 | 1.1M |
| 2021-12-03 | 38.93 | $47.17 | 1.1M |
| 2021-12-02 | 41.47 | $48.06 | 939942 |
| 2021-12-01 | 41.10 | $47.97 | 769160 |
| 2021-11-30 | 43.98 | $48.95 | 924024 |
| 2021-11-29 | 45.88 | $49.56 | 1.1M |
| 2021-11-26 | 40.65 | $48.25 | 628212 |
| 2021-11-24 | 45.82 | $49.86 | 468559 |
| 2021-11-23 | 44.74 | $49.60 | 425789 |
| 2021-11-22 | 45.94 | $49.96 | 535089 |
| 2021-11-19 | 43.37 | $49.32 | 710989 |
| 2021-11-18 | 46.95 | $50.40 | 633346 |
| 2021-11-17 | 51.99 | $51.74 | 657950 |
| 2021-11-16 | 53.71 | $52.16 | 586358 |
| 2021-11-15 | 53.22 | $52.02 | 526009 |
| 2021-11-12 | 51.77 | $51.60 | 187320 |
| 2021-11-11 | 49.23 | $50.89 | 428155 |
| 2021-11-10 | 54.06 | $52.16 | 504342 |
| 2021-11-09 | 51.84 | $51.53 | 186688 |
| 2021-11-08 | 51.80 | $51.52 | 269062 |
| 2021-11-05 | 53.59 | $52.00 | 377992 |
| 2021-11-04 | 53.59 | $52.00 | 431567 |
| 2021-11-03 | 56.29 | $52.74 | 652548 |
| 2021-11-02 | 52.48 | $51.50 | 514358 |
| 2021-11-01 | 56.60 | $52.59 | 483259 |
| 2021-10-29 | 53.24 | $51.54 | 366488 |
| 2021-10-28 | 48.66 | $50.27 | 1.1M |
| 2021-10-27 | 51.97 | $51.14 | 700482 |
| 2021-10-26 | 59.68 | $52.88 | 773798 |
| 2021-10-25 | 62.79 | $53.49 | 229170 |
| 2021-10-22 | 60.31 | $52.72 | 445014 |
| 2021-10-21 | 63.43 | $53.32 | 360435 |
| 2021-10-20 | 62.16 | $52.91 | 306022 |
| 2021-10-19 | 61.26 | $52.62 | 428942 |
| 2021-10-18 | 51.25 | $50.00 | 478359 |
| 2021-10-15 | 51.68 | $50.09 | 245678 |
| 2021-10-14 | 54.47 | $50.66 | 445907 |
| 2021-10-13 | 48.60 | $49.39 | 319666 |
| 2021-10-12 | 47.23 | $49.12 | 410765 |
| 2021-10-11 | 43.11 | $48.35 | 379372 |
| 2021-10-08 | 44.70 | $48.72 | 628997 |
| 2021-10-07 | 41.78 | $48.19 | 645630 |
| 2021-10-06 | 40.65 | $47.99 | 351440 |
| 2021-10-05 | 39.43 | $47.77 | 627326 |
| 2021-10-04 | 38.61 | $47.62 | 611924 |
| 2021-10-01 | 39.84 | $47.98 | 672774 |
| 2021-09-30 | 36.86 | $47.42 | 466908 |
| 2021-09-29 | 36.17 | $47.29 | 468681 |
| 2021-09-28 | 37.28 | $47.66 | 460080 |
| 2021-09-27 | 38.75 | $48.14 | 851123 |
| 2021-09-24 | 32.03 | $46.87 | 352633 |
| 2021-09-23 | 30.02 | $46.52 | 474391 |
| 2021-09-22 | 23.71 | $45.49 | 421888 |
| 2021-09-21 | 22.55 | $45.31 | 346656 |
| 2021-09-20 | 22.62 | $45.35 | 546319 |
| 2021-09-17 | 23.47 | $45.82 | 1.1M |
| 2021-09-16 | 24.59 | $46.43 | 269001 |
| 2021-09-15 | 23.45 | $46.23 | 658282 |
| 2021-09-14 | 20.40 | $45.70 | 478190 |
| 2021-09-13 | 22.48 | $47.00 | 382859 |
| 2021-09-10 | 21.43 | $46.82 | 302283 |
| 2021-09-09 | 23.29 | $47.93 | 358255 |
| 2021-09-08 | 23.12 | $47.90 | 323302 |
| 2021-09-07 | 24.25 | $48.56 | 300379 |
| 2021-09-03 | 26.39 | $49.71 | 431441 |
| 2021-09-02 | 26.12 | $49.66 | 512809 |
| 2021-09-01 | 26.58 | $49.91 | 318817 |
| 2021-08-31 | 27.45 | $50.38 | 332882 |
| 2021-08-30 | 27.52 | $50.42 | 193357 |
| 2021-08-27 | 28.40 | $50.91 | 315769 |
| 2021-08-26 | 27.10 | $50.62 | 253169 |
| 2021-08-25 | 26.13 | $50.40 | 312851 |
| 2021-08-24 | 27.53 | $51.29 | 593347 |
| 2021-08-23 | 21.49 | $49.95 | 2.2M |
| 2021-08-20 | 18.86 | $49.40 | 731006 |
| 2021-08-19 | 19.55 | $50.01 | 438313 |
| 2021-08-18 | 21.30 | $51.45 | 307734 |
| 2021-08-17 | 21.79 | $51.83 | 373506 |
| 2021-08-16 | 21.85 | $51.88 | 335970 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.33
2026-08-12
Close Price
$110.68
Vol: 33497
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-48.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -18.33 | $110.68 | 33497 |
| 2026-08-11 | -24.35 | $109.15 | 344111 |
| 2026-08-10 | -26.36 | $108.64 | 497636 |
| 2026-08-07 | -26.36 | $108.64 | 413033 |
| 2026-08-06 | -25.61 | $108.83 | 455000 |
| 2026-08-05 | -31.62 | $107.44 | 609141 |
| 2026-08-04 | -10.69 | $112.80 | 781916 |
| 2026-08-03 | -52.47 | $105.79 | 678224 |
| 2026-07-31 | -81.37 | $97.10 | 363400 |
| 2026-07-30 | -84.30 | $95.97 | 432100 |
| 2026-07-29 | -99.35 | $90.17 | 682819 |
| 2026-07-28 | -80.50 | $99.38 | 513900 |
| 2026-07-27 | -68.26 | $103.80 | 440500 |
| 2026-07-24 | -69.73 | $103.27 | 429700 |
| 2026-07-23 | -61.23 | $106.34 | 797109 |
| 2026-07-22 | -81.78 | $98.92 | 435036 |
| 2026-07-21 | -82.55 | $98.64 | 836400 |
| 2026-07-20 | -93.38 | $94.73 | 569821 |
| 2026-07-17 | -89.64 | $96.08 | 1.5M |
| 2026-07-16 | -98.99 | $96.00 | 654100 |
| 2026-07-15 | -79.75 | $102.97 | 674443 |
| 2026-07-14 | -88.04 | $100.32 | 683019 |
| 2026-07-13 | -94.49 | $98.26 | 712612 |
| 2026-07-10 | -80.27 | $107.98 | 512507 |
| 2026-07-09 | -55.69 | $114.25 | 323248 |
| 2026-07-08 | -61.39 | $112.41 | 556851 |
| 2026-07-07 | -48.30 | $115.83 | 519763 |
| 2026-07-06 | -20.59 | $123.07 | 426465 |
| 2026-07-02 | -6.35 | $126.21 | 595332 |
| 2026-07-01 | -18.74 | $123.05 | 706556 |
| 2026-06-30 | -1.53 | $122.33 | 967293 |
| 2026-06-29 | -60.20 | $110.22 | 702633 |
| 2026-06-26 | -64.43 | $109.38 | 3.0M |
| 2026-06-25 | -67.45 | $105.57 | 618828 |
| 2026-06-24 | -67.73 | $105.00 | 635138 |
| 2026-06-23 | -44.58 | $110.87 | 460866 |
| 2026-06-22 | -39.87 | $111.76 | 506370 |
| 2026-06-18 | -27.31 | $113.91 | 1.8M |
| 2026-06-17 | -22.05 | $115.50 | 643413 |
| 2026-06-16 | -30.51 | $112.44 | 549386 |
| 2026-06-15 | -19.57 | $115.93 | 884201 |
| 2026-06-12 | -3.44 | $120.30 | 490012 |
| 2026-06-11 | -1.86 | $119.32 | 807810 |
| 2026-06-10 | -38.62 | $106.81 | 499516 |
| 2026-06-09 | -31.82 | $108.82 | 685647 |
| 2026-06-08 | -24.90 | $110.94 | 556456 |
| 2026-06-05 | -23.83 | $111.27 | 907900 |
| 2026-06-04 | -2.33 | $117.82 | 717988 |
| 2026-06-03 | -9.91 | $111.59 | 1.3M |
| 2026-06-02 | -5.81 | $112.87 | 712196 |
| 2026-06-01 | -6.11 | $111.28 | 779746 |
| 2026-05-29 | -4.84 | $111.70 | 1.5M |
| 2026-05-28 | -0.87 | $108.11 | 790418 |
| 2026-05-27 | -16.23 | $97.11 | 473968 |
| 2026-05-26 | -8.40 | $99.32 | 640339 |
| 2026-05-22 | -0.79 | $98.55 | 363100 |
| 2026-05-21 | -1.25 | $96.36 | 438700 |
| 2026-05-20 | -7.30 | $94.81 | 452004 |
| 2026-05-19 | -8.82 | $92.80 | 436336 |
| 2026-05-18 | -5.99 | $93.39 | 460525 |
| 2026-05-15 | -12.41 | $92.03 | 469900 |
| 2026-05-14 | -0.52 | $94.55 | 338075 |
| 2026-05-13 | -2.51 | $92.50 | 406821 |
| 2026-05-12 | -3.43 | $92.32 | 462850 |
| 2026-05-11 | -5.33 | $91.95 | 509300 |
| 2026-05-08 | -13.58 | $90.34 | 672682 |
| 2026-05-07 | -25.26 | $88.06 | 941407 |
| 2026-05-06 | -1.41 | $91.66 | 1.4M |
| 2026-05-05 | -34.96 | $82.96 | 1.0M |
| 2026-05-04 | -65.32 | $78.53 | 430500 |
| 2026-05-01 | -65.18 | $78.55 | 346100 |
| 2026-04-30 | -54.92 | $78.91 | 398300 |
| 2026-04-29 | -79.89 | $74.75 | 501853 |
| 2026-04-28 | -62.56 | $76.53 | 435401 |
| 2026-04-27 | -57.89 | $77.06 | 347900 |
| 2026-04-24 | -53.00 | $77.99 | 488048 |
| 2026-04-23 | -48.16 | $78.91 | 873989 |
| 2026-04-22 | -28.68 | $82.61 | 383092 |
| 2026-04-21 | -24.74 | $83.36 | 476200 |
| 2026-04-20 | -20.74 | $84.12 | 345800 |
| 2026-04-17 | -21.11 | $84.05 | 918130 |
| 2026-04-16 | -7.36 | $84.91 | 429753 |
| 2026-04-15 | -1.32 | $85.51 | 433817 |
| 2026-04-14 | -2.72 | $84.09 | 412414 |
| 2026-04-13 | -5.21 | $82.52 | 342939 |
| 2026-04-10 | -26.35 | $79.60 | 447571 |
| 2026-04-09 | -36.99 | $79.23 | 451800 |
| 2026-04-08 | -39.87 | $80.81 | 669502 |
| 2026-04-07 | -59.49 | $77.53 | 466036 |
| 2026-04-06 | -67.96 | $75.76 | 303730 |
| 2026-04-02 | -75.32 | $74.22 | 365141 |
| 2026-04-01 | -72.79 | $74.75 | 496500 |
| 2026-03-31 | -83.21 | $72.91 | 534238 |
| 2026-03-30 | -96.51 | $69.86 | 752605 |
| 2026-03-27 | -96.67 | $71.40 | 606902 |
| 2026-03-26 | -90.73 | $76.16 | 887300 |
| 2026-03-25 | -79.58 | $78.71 | 717406 |
| 2026-03-24 | -98.03 | $74.49 | 575700 |
| 2026-03-23 | -84.98 | $78.29 | 386323 |
| 2026-03-20 | -89.69 | $77.26 | 1.6M |
| 2026-03-19 | -87.17 | $77.81 | 733000 |
| 2026-03-18 | -94.47 | $78.97 | 572909 |
| 2026-03-17 | -81.94 | $81.35 | 463400 |
| 2026-03-16 | -85.31 | $80.71 | 570028 |
| 2026-03-13 | -98.74 | $78.16 | 1.1M |
| 2026-03-12 | -86.23 | $81.44 | 781539 |
| 2026-03-11 | -60.54 | $86.00 | 275561 |
| 2026-03-10 | -55.72 | $86.87 | 462800 |
| 2026-03-09 | -41.90 | $89.36 | 418597 |
| 2026-03-06 | -58.21 | $86.42 | 479471 |
| 2026-03-05 | -52.18 | $84.96 | 514087 |
| 2026-03-04 | -33.76 | $89.18 | 457214 |
| 2026-03-03 | -40.67 | $89.43 | 786921 |
| 2026-03-02 | -34.59 | $91.01 | 1.1M |
| 2026-02-27 | -42.21 | $89.03 | 383928 |
| 2026-02-26 | -43.42 | $89.58 | 454800 |
| 2026-02-25 | -44.44 | $89.30 | 396024 |
| 2026-02-24 | -47.09 | $88.76 | 384426 |
| 2026-02-23 | -57.35 | $85.90 | 349726 |
| 2026-02-20 | -51.15 | $87.63 | 290500 |
| 2026-02-19 | -43.15 | $89.86 | 342508 |
| 2026-02-18 | -54.63 | $86.66 | 499724 |
| 2026-02-17 | -68.72 | $83.32 | 398300 |
| 2026-02-13 | -72.01 | $82.36 | 363449 |
| 2026-02-12 | -79.08 | $80.25 | 657021 |
| 2026-02-11 | -78.81 | $80.33 | 693137 |
| 2026-02-10 | -65.30 | $84.36 | 578526 |
| 2026-02-09 | -61.92 | $85.37 | 639000 |
| 2026-02-06 | -72.54 | $82.20 | 640979 |
| 2026-02-05 | -83.04 | $79.07 | 1.3M |
| 2026-02-04 | -92.04 | $77.12 | 2.6M |
| 2026-02-03 | -19.50 | $99.28 | 945031 |
| 2026-02-02 | -37.06 | $93.89 | 732526 |
| 2026-01-30 | -31.95 | $93.88 | 728521 |
| 2026-01-29 | -17.81 | $98.29 | 505179 |
| 2026-01-28 | -12.26 | $100.02 | 443100 |
| 2026-01-27 | -8.98 | $101.04 | 465719 |
| 2026-01-26 | -15.88 | $98.89 | 552324 |
| 2026-01-23 | -15.37 | $99.05 | 453000 |
| 2026-01-22 | -13.99 | $99.48 | 614783 |
| 2026-01-21 | -12.49 | $99.57 | 997104 |
| 2026-01-20 | -19.26 | $97.10 | 932677 |
| 2026-01-16 | -2.34 | $103.02 | 970678 |
| 2026-01-15 | -0.35 | $102.95 | 895311 |
| 2026-01-14 | -2.49 | $98.62 | 970959 |
| 2026-01-13 | -0.79 | $99.14 | 834063 |
| 2026-01-12 | -0.11 | $97.02 | 763513 |
| 2026-01-09 | -1.04 | $93.48 | 570455 |
| 2026-01-08 | -13.98 | $88.74 | 930126 |
| 2026-01-07 | -8.42 | $84.80 | 932620 |
| 2026-01-06 | -0.52 | $84.25 | 556362 |
| 2026-01-05 | -2.65 | $81.29 | 974007 |
| 2026-01-02 | -17.49 | $76.03 | 377114 |
| 2025-12-31 | -44.09 | $73.01 | 437805 |
| 2025-12-30 | -35.37 | $73.85 | 481709 |
| 2025-12-29 | -23.95 | $74.93 | 571117 |
| 2025-12-26 | -30.42 | $74.22 | 279807 |
| 2025-12-24 | -26.05 | $74.70 | 160800 |
| 2025-12-23 | -22.21 | $75.07 | 589700 |
| 2025-12-22 | -34.44 | $73.51 | 560169 |
| 2025-12-19 | -63.18 | $69.65 | 2.0M |
| 2025-12-18 | -69.33 | $68.88 | 470000 |
| 2025-12-17 | -63.34 | $69.63 | 591655 |
| 2025-12-16 | -46.01 | $71.80 | 678126 |
| 2025-12-15 | -24.52 | $74.49 | 674044 |
| 2025-12-12 | -24.52 | $74.49 | 476300 |
| 2025-12-11 | -7.59 | $76.61 | 558458 |
| 2025-12-10 | -7.73 | $75.19 | 979557 |
| 2025-12-09 | -30.05 | $71.86 | 633261 |
| 2025-12-08 | -39.90 | $71.94 | 809177 |
| 2025-12-05 | -51.74 | $70.58 | 504000 |
| 2025-12-04 | -54.90 | $71.35 | 558235 |
| 2025-12-03 | -65.12 | $70.23 | 607928 |
| 2025-12-02 | -82.19 | $67.69 | 321100 |
| 2025-12-01 | -88.17 | $66.80 | 402312 |
| 2025-11-28 | -67.41 | $69.89 | 229500 |
| 2025-11-26 | -69.22 | $69.62 | 656729 |
| 2025-11-25 | -73.05 | $69.05 | 829500 |
| 2025-11-24 | -89.05 | $66.67 | 424600 |
| 2025-11-21 | -89.65 | $66.68 | 928477 |
| 2025-11-20 | -98.99 | $66.12 | 672630 |
| 2025-11-19 | -97.51 | $67.55 | 869300 |
| 2025-11-18 | -94.66 | $67.94 | 693300 |
| 2025-11-17 | -93.44 | $68.35 | 596300 |
| 2025-11-14 | -87.30 | $70.85 | 583300 |
| 2025-11-13 | -92.33 | $71.26 | 618110 |
| 2025-11-12 | -86.08 | $73.10 | 653730 |
| 2025-11-11 | -90.06 | $72.74 | 570400 |
| 2025-11-10 | -70.59 | $74.65 | 536107 |
| 2025-11-07 | -77.15 | $74.07 | 668300 |
| 2025-11-06 | -74.33 | $75.36 | 665686 |
| 2025-11-05 | -58.78 | $78.19 | 845771 |
| 2025-11-04 | -80.35 | $75.71 | 856120 |
| 2025-11-03 | -62.35 | $77.78 | 579800 |
| 2025-10-31 | -66.67 | $77.41 | 530200 |
| 2025-10-30 | -71.80 | $76.80 | 423119 |
| 2025-10-29 | -66.41 | $77.44 | 434402 |
| 2025-10-28 | -65.07 | $77.60 | 310600 |
| 2025-10-27 | -57.07 | $78.55 | 445839 |
| 2025-10-24 | -49.75 | $79.42 | 368513 |
| 2025-10-23 | -65.07 | $77.60 | 417604 |
| 2025-10-22 | -75.37 | $75.54 | 707806 |
| 2025-10-21 | -50.19 | $78.81 | 378906 |
| 2025-10-20 | -63.82 | $77.04 | 517065 |
| 2025-10-17 | -75.37 | $75.54 | 1.1M |
| 2025-10-16 | -63.36 | $77.10 | 666266 |
| 2025-10-15 | -55.27 | $78.15 | 914353 |
| 2025-10-14 | -58.28 | $77.76 | 600184 |
| 2025-10-13 | -66.51 | $76.69 | 849490 |
| 2025-10-10 | -84.84 | $73.58 | 1.1M |
| 2025-10-09 | -31.55 | $80.96 | 552988 |
| 2025-10-08 | -10.18 | $83.92 | 378762 |
| 2025-10-07 | -11.03 | $83.47 | 508816 |
| 2025-10-06 | -7.54 | $84.00 | 572285 |
| 2025-10-03 | -10.01 | $83.50 | 1.0M |
| 2025-10-02 | -5.22 | $82.56 | 711705 |
| 2025-10-01 | -1.13 | $81.18 | 816553 |
| 2025-09-30 | -10.80 | $77.40 | 608332 |
| 2025-09-29 | -27.74 | $75.28 | 1.2M |
| 2025-09-26 | -15.43 | $76.82 | 711848 |
| 2025-09-25 | -44.92 | $73.13 | 1.0M |
| 2025-09-24 | -35.81 | $74.27 | 495867 |
| 2025-09-23 | -27.26 | $75.34 | 570645 |
| 2025-09-22 | -17.43 | $76.57 | 539207 |
| 2025-09-19 | -21.85 | $75.77 | 1.7M |
| 2025-09-18 | -2.32 | $77.10 | 617743 |
| 2025-09-17 | -13.21 | $73.82 | 856900 |
| 2025-09-16 | -3.83 | $74.59 | 824653 |
| 2025-09-15 | -10.61 | $72.81 | 619800 |
| 2025-09-12 | -15.69 | $72.24 | 639100 |
| 2025-09-11 | -8.20 | $73.08 | 572963 |
| 2025-09-10 | -3.67 | $71.70 | 758894 |
| 2025-09-09 | -16.12 | $68.69 | 448925 |
| 2025-09-08 | -11.50 | $68.68 | 583200 |
| 2025-09-05 | -5.89 | $68.93 | 377888 |
| 2025-09-04 | -11.39 | $67.89 | 349018 |
| 2025-09-03 | -13.71 | $67.47 | 400300 |
| 2025-09-02 | -12.66 | $67.66 | 438343 |
| 2025-08-29 | -13.27 | $67.55 | 305847 |
| 2025-08-28 | -7.32 | $68.50 | 395211 |
| 2025-08-27 | -9.18 | $68.13 | 565089 |
| 2025-08-26 | -11.65 | $67.64 | 474210 |
| 2025-08-25 | -9.94 | $67.98 | 533000 |
| 2025-08-22 | -15.74 | $66.83 | 446022 |
| 2025-08-21 | -21.75 | $65.64 | 514189 |
| 2025-08-20 | -27.30 | $64.54 | 637600 |
| 2025-08-19 | -28.91 | $64.22 | 490300 |
| 2025-08-18 | -15.89 | $66.80 | 742100 |
| 2025-08-15 | -16.40 | $66.70 | 1.2M |
| 2025-08-14 | -15.74 | $66.83 | 909100 |
| 2025-08-13 | -7.87 | $68.39 | 2.1M |
| 2025-08-12 | -1.70 | $68.02 | 3.2M |
| 2025-08-11 | -32.85 | $53.58 | 1.3M |
| 2025-08-08 | -46.39 | $52.83 | 583400 |
| 2025-08-07 | -50.18 | $52.62 | 443406 |
| 2025-08-06 | -26.53 | $53.93 | 409464 |
| 2025-08-05 | -20.94 | $54.24 | 461812 |
| 2025-08-04 | -7.50 | $53.56 | 409000 |
| 2025-08-01 | -42.25 | $52.17 | 463819 |
| 2025-07-31 | -31.75 | $52.59 | 498525 |
| 2025-07-30 | -19.91 | $53.00 | 584818 |
| 2025-07-29 | -45.83 | $51.88 | 437826 |
| 2025-07-28 | -30.90 | $52.76 | 347300 |
| 2025-07-25 | -26.18 | $52.98 | 319512 |
| 2025-07-24 | -37.34 | $52.46 | 374956 |
| 2025-07-23 | -27.68 | $52.91 | 506060 |
| 2025-07-22 | -52.03 | $51.51 | 663139 |
| 2025-07-21 | -35.40 | $52.37 | 799000 |
| 2025-07-18 | -48.55 | $51.69 | 1.1M |
| 2025-07-17 | -38.68 | $52.20 | 863500 |
| 2025-07-16 | -46.24 | $51.68 | 1.6M |
| 2025-07-15 | -75.41 | $50.09 | 583800 |
| 2025-07-14 | -53.76 | $51.27 | 635917 |
| 2025-07-11 | -59.45 | $50.96 | 746924 |
| 2025-07-10 | -65.69 | $50.62 | 481758 |
| 2025-07-09 | -33.03 | $52.40 | 634419 |
| 2025-07-08 | -41.65 | $52.00 | 895800 |
| 2025-07-07 | -51.53 | $51.45 | 559441 |
| 2025-07-03 | -51.89 | $51.43 | 290107 |
| 2025-07-02 | -68.58 | $50.50 | 521513 |
| 2025-07-01 | -66.25 | $50.63 | 779392 |
| 2025-06-30 | -8.26 | $53.86 | 928203 |
| 2025-06-27 | -13.40 | $53.41 | 1.5M |
| 2025-06-26 | -43.59 | $51.36 | 617166 |
| 2025-06-25 | -61.71 | $50.13 | 694300 |
| 2025-06-24 | -64.21 | $49.96 | 553800 |
| 2025-06-23 | -29.50 | $51.83 | 935400 |
| 2025-06-20 | -42.06 | $50.77 | 999341 |
| 2025-06-18 | -34.24 | $51.43 | 618435 |
| 2025-06-17 | -23.70 | $52.32 | 788500 |
| 2025-06-16 | -46.46 | $49.53 | 1.1M |
| 2025-06-13 | -13.00 | $52.98 | 1.0M |
| 2025-06-12 | -26.67 | $51.57 | 746600 |
| 2025-06-11 | -19.98 | $52.26 | 729300 |
| 2025-06-10 | -17.46 | $52.52 | 492800 |
| 2025-06-09 | -4.36 | $53.87 | 870815 |
| 2025-06-06 | -0.54 | $53.14 | 633000 |
| 2025-06-05 | -1.23 | $52.01 | 283446 |
| 2025-06-04 | -4.90 | $51.58 | 511000 |
| 2025-06-03 | -9.78 | $50.84 | 733846 |
| 2025-06-02 | -17.53 | $50.36 | 833701 |
| 2025-05-30 | -31.95 | $49.25 | 568821 |
| 2025-05-29 | -43.64 | $48.35 | 318700 |
| 2025-05-28 | -43.77 | $48.34 | 379100 |
| 2025-05-27 | -33.90 | $49.10 | 525023 |
| 2025-05-23 | -58.57 | $47.20 | 320200 |
| 2025-05-22 | -62.34 | $46.91 | 347100 |
| 2025-05-21 | -62.47 | $46.90 | 510600 |
| 2025-05-20 | -47.53 | $48.05 | 604225 |
| 2025-05-19 | -65.84 | $46.64 | 560000 |
| 2025-05-16 | -75.17 | $46.14 | 393023 |
| 2025-05-15 | -78.81 | $45.87 | 747831 |
| 2025-05-14 | -99.13 | $44.88 | 581910 |
| 2025-05-13 | -72.28 | $46.73 | 568200 |
| 2025-05-12 | -75.91 | $46.48 | 622800 |
| 2025-05-09 | -70.01 | $46.34 | 550000 |
| 2025-05-08 | -65.21 | $46.03 | 742530 |
| 2025-05-07 | -39.21 | $47.95 | 963225 |
| 2025-05-06 | -13.39 | $50.41 | 625196 |
| 2025-05-05 | -4.65 | $51.16 | 441233 |
| 2025-05-02 | -0.77 | $51.46 | 376900 |
| 2025-05-01 | -8.48 | $50.03 | 489445 |
| 2025-04-30 | -7.33 | $50.00 | 445528 |
| 2025-04-29 | -5.87 | $50.16 | 447485 |
| 2025-04-28 | -9.81 | $49.73 | 306705 |
| 2025-04-25 | -3.33 | $49.75 | 401517 |
| 2025-04-24 | -2.55 | $49.83 | 460430 |
| 2025-04-23 | -19.90 | $48.06 | 594340 |
| 2025-04-22 | -6.38 | $47.96 | 648300 |
| 2025-04-21 | -14.73 | $47.24 | 333400 |
| 2025-04-17 | -6.38 | $47.96 | 933700 |
| 2025-04-16 | -6.35 | $47.71 | 496531 |
| 2025-04-15 | -2.52 | $48.03 | 452600 |
| 2025-04-14 | -12.09 | $47.16 | 506035 |
| 2025-04-11 | -23.94 | $46.18 | 713100 |
| 2025-04-10 | -41.23 | $44.75 | 491210 |
| 2025-04-09 | -42.93 | $44.61 | 1.2M |
| 2025-04-08 | -62.88 | $42.96 | 761200 |
| 2025-04-07 | -80.29 | $41.52 | 1.1M |
| 2025-04-04 | -65.14 | $43.62 | 1.5M |
| 2025-04-03 | -54.38 | $44.37 | 764300 |
| 2025-04-02 | -43.62 | $45.12 | 504746 |
| 2025-04-01 | -67.00 | $43.49 | 456077 |
| 2025-03-31 | -72.74 | $43.09 | 385741 |
| 2025-03-28 | -80.42 | $42.82 | 341706 |
| 2025-03-27 | -68.67 | $43.60 | 327200 |
| 2025-03-26 | -51.81 | $44.72 | 337510 |
| 2025-03-25 | -24.25 | $46.55 | 528391 |
| 2025-03-24 | -7.99 | $46.59 | 283700 |
| 2025-03-21 | -31.58 | $45.29 | 1.0M |
| 2025-03-20 | -10.34 | $46.46 | 354229 |
| 2025-03-19 | -12.52 | $46.34 | 285449 |
| 2025-03-18 | -25.05 | $45.65 | 443500 |
| 2025-03-17 | -10.71 | $46.44 | 471300 |
| 2025-03-14 | -8.26 | $46.52 | 624215 |
| 2025-03-13 | -24.26 | $45.08 | 800666 |
| 2025-03-12 | -88.74 | $42.10 | 484200 |
| 2025-03-11 | -67.67 | $43.24 | 559200 |
| 2025-03-10 | -86.15 | $42.53 | 691804 |
| 2025-03-07 | -62.01 | $43.84 | 472448 |
| 2025-03-06 | -76.36 | $43.80 | 561300 |
| 2025-03-05 | -79.23 | $43.97 | 464000 |
| 2025-03-04 | -79.10 | $43.28 | 339349 |
| 2025-03-03 | -71.94 | $43.61 | 389900 |
| 2025-02-28 | -65.28 | $44.41 | 395941 |
| 2025-02-27 | -72.42 | $43.35 | 336218 |
| 2025-02-26 | -70.85 | $43.16 | 426300 |
| 2025-02-25 | -68.36 | $43.48 | 506109 |
| 2025-02-24 | -76.85 | $42.39 | 355042 |
| 2025-02-21 | -75.92 | $42.51 | 463815 |
| 2025-02-20 | -71.63 | $43.06 | 467100 |
| 2025-02-19 | -64.30 | $44.00 | 507380 |
| 2025-02-18 | -59.31 | $44.64 | 483100 |
| 2025-02-14 | -60.80 | $44.45 | 566724 |
| 2025-02-13 | -51.52 | $45.64 | 464906 |
| 2025-02-12 | -50.51 | $45.77 | 532500 |
| 2025-02-11 | -42.79 | $46.76 | 501200 |
| 2025-02-10 | -41.00 | $46.99 | 531904 |
| 2025-02-07 | -53.78 | $45.35 | 764303 |
| 2025-02-06 | -38.27 | $47.34 | 864043 |
| 2025-02-05 | -18.47 | $49.88 | 3.4M |
| 2025-02-04 | -48.46 | $42.09 | 658319 |
| 2025-02-03 | -50.39 | $41.99 | 479631 |
| 2025-01-31 | -56.18 | $41.69 | 437500 |
| 2025-01-30 | -77.22 | $40.60 | 305400 |
| 2025-01-29 | -95.17 | $39.67 | 292606 |
| 2025-01-28 | -82.44 | $41.22 | 268400 |
| 2025-01-27 | -81.02 | $41.10 | 317707 |
| 2025-01-24 | -43.15 | $42.71 | 278744 |
| 2025-01-23 | -42.54 | $42.46 | 294521 |
| 2025-01-22 | -31.63 | $42.68 | 336639 |
| 2025-01-21 | -15.84 | $43.58 | 506745 |
| 2025-01-17 | -15.27 | $42.92 | 752200 |
| 2025-01-16 | -16.24 | $42.86 | 240500 |
| 2025-01-15 | -9.49 | $43.28 | 236228 |
| 2025-01-14 | -13.50 | $43.01 | 283200 |
| 2025-01-13 | -33.28 | $41.75 | 365636 |
| 2025-01-10 | -30.93 | $41.90 | 438300 |
| 2025-01-08 | -1.73 | $43.76 | 493194 |
| 2025-01-07 | -14.76 | $42.42 | 432400 |
| 2025-01-06 | -7.30 | $42.87 | 358800 |
| 2025-01-03 | -10.78 | $42.66 | 403387 |
| 2025-01-02 | -9.84 | $42.32 | 335100 |
| 2024-12-31 | -9.06 | $42.00 | 466700 |
| 2024-12-30 | -9.06 | $42.00 | 388100 |
| 2024-12-27 | -11.95 | $41.85 | 602242 |
| 2024-12-26 | -4.27 | $41.99 | 337733 |
| 2024-12-24 | -30.89 | $40.68 | 112549 |
| 2024-12-23 | -38.62 | $40.30 | 554124 |
| 2024-12-20 | -50.81 | $39.70 | 1.7M |
| 2024-12-19 | -64.63 | $39.02 | 517800 |
| 2024-12-18 | -83.94 | $38.07 | 711419 |
| 2024-12-17 | -80.49 | $38.24 | 444524 |
| 2024-12-16 | -58.33 | $39.33 | 434127 |
| 2024-12-13 | -88.01 | $37.87 | 394633 |
| 2024-12-12 | -78.53 | $38.68 | 570508 |
| 2024-12-11 | -74.01 | $39.19 | 500538 |
| 2024-12-10 | -88.98 | $38.09 | 387400 |
| 2024-12-09 | -89.25 | $38.07 | 364800 |
| 2024-12-06 | -93.34 | $38.32 | 362300 |
| 2024-12-05 | -98.58 | $38.37 | 666242 |
| 2024-12-04 | -77.80 | $39.69 | 2.1M |
| 2024-12-03 | -47.04 | $39.14 | 381842 |
| 2024-12-02 | -38.92 | $40.01 | 390112 |
| 2024-11-29 | -29.19 | $41.13 | 228221 |
| 2024-11-27 | -29.08 | $41.05 | 221817 |
| 2024-11-26 | -25.35 | $41.51 | 258528 |
| 2024-11-25 | -29.98 | $40.94 | 488086 |
| 2024-11-22 | -29.98 | $40.94 | 288462 |
| 2024-11-21 | -37.77 | $39.98 | 336636 |
| 2024-11-20 | -46.39 | $38.92 | 303519 |
| 2024-11-19 | -45.98 | $38.97 | 283028 |
| 2024-11-18 | -47.93 | $38.73 | 435500 |
| 2024-11-15 | -43.14 | $39.32 | 418900 |
| 2024-11-14 | -30.79 | $40.84 | 409746 |
| 2024-11-13 | -11.05 | $43.27 | 458428 |
| 2024-11-12 | -6.83 | $43.64 | 361000 |
| 2024-11-11 | -2.85 | $43.91 | 669200 |
| 2024-11-08 | -5.72 | $42.70 | 718300 |
| 2024-11-07 | -9.24 | $41.95 | 981900 |
| 2024-11-06 | -6.69 | $42.22 | 1.5M |
| 2024-11-05 | -59.61 | $34.19 | 585800 |
| 2024-11-04 | -80.34 | $33.25 | 431236 |
| 2024-11-01 | -83.49 | $33.18 | 402015 |
| 2024-10-31 | -99.46 | $32.35 | 406100 |
| 2024-10-30 | -94.98 | $33.37 | 438938 |
| 2024-10-29 | -92.91 | $33.50 | 191000 |
| 2024-10-28 | -90.87 | $33.66 | 268810 |
| 2024-10-25 | -95.44 | $33.42 | 306844 |
| 2024-10-24 | -99.81 | $33.19 | 270700 |
| 2024-10-23 | -92.43 | $33.80 | 342600 |
| 2024-10-22 | -88.25 | $34.31 | 426800 |
| 2024-10-21 | -88.86 | $34.45 | 393200 |
| 2024-10-18 | -87.75 | $34.50 | 539300 |
| 2024-10-17 | -98.06 | $34.39 | 365800 |
| 2024-10-16 | -86.54 | $35.61 | 425900 |
| 2024-10-15 | -74.92 | $35.99 | 545606 |
| 2024-10-14 | -79.20 | $35.85 | 398300 |
| 2024-10-11 | -68.50 | $36.20 | 543102 |
| 2024-10-10 | -91.74 | $35.44 | 448900 |
| 2024-10-09 | -68.24 | $36.27 | 249008 |
| 2024-10-08 | -57.23 | $36.62 | 334277 |
| 2024-10-07 | -53.14 | $36.75 | 288417 |
| 2024-10-04 | -34.28 | $37.35 | 217600 |
| 2024-10-03 | -37.74 | $37.24 | 340000 |
| 2024-10-02 | -28.62 | $37.53 | 285500 |
| 2024-10-01 | -17.30 | $37.89 | 486110 |
| 2024-09-30 | -41.22 | $37.00 | 346500 |
| 2024-09-27 | -25.08 | $37.50 | 357600 |
| 2024-09-26 | -42.81 | $36.97 | 248946 |
| 2024-09-25 | -68.56 | $36.20 | 335421 |
| 2024-09-24 | -55.85 | $36.58 | 373458 |
| 2024-09-23 | -71.57 | $36.11 | 268700 |
| 2024-09-20 | -78.60 | $35.90 | 1.7M |
| 2024-09-19 | -92.97 | $35.56 | 396500 |
| 2024-09-18 | -73.85 | $36.31 | 410800 |
| 2024-09-17 | -65.76 | $36.85 | 491700 |
| 2024-09-16 | -61.58 | $37.48 | 438507 |
| 2024-09-13 | -52.31 | $38.02 | 316747 |
| 2024-09-12 | -75.21 | $36.83 | 371238 |
| 2024-09-11 | -92.14 | $35.92 | 471600 |
| 2024-09-10 | -73.13 | $35.97 | 302241 |
| 2024-09-09 | -69.69 | $36.26 | 411702 |
| 2024-09-06 | -68.18 | $36.40 | 382915 |
| 2024-09-05 | -55.45 | $37.58 | 285744 |
| 2024-09-04 | -55.88 | $37.54 | 342134 |
| 2024-09-03 | -54.06 | $37.19 | 496000 |
| 2024-08-30 | -43.58 | $37.90 | 446800 |
| 2024-08-29 | -46.75 | $37.55 | 385602 |
| 2024-08-28 | -50.81 | $37.10 | 388710 |
| 2024-08-27 | -49.19 | $37.28 | 458000 |
| 2024-08-26 | -48.28 | $37.38 | 507800 |
| 2024-08-23 | -47.29 | $37.49 | 532100 |
| 2024-08-22 | -52.62 | $36.90 | 663039 |
| 2024-08-21 | -39.60 | $38.34 | 499400 |
| 2024-08-20 | -36.26 | $38.71 | 487900 |
| 2024-08-19 | -24.68 | $39.99 | 962300 |
| 2024-08-16 | -23.69 | $40.10 | 1.0M |
| 2024-08-15 | -23.51 | $40.12 | 1.9M |
| 2024-08-14 | -24.59 | $40.00 | 5.6M |
| 2024-08-13 | -50.21 | $34.00 | 983506 |
| 2024-08-12 | -51.49 | $33.94 | 473510 |
| 2024-08-09 | -13.60 | $35.60 | 718500 |
| 2024-08-08 | -30.41 | $34.66 | 280927 |
| 2024-08-07 | -42.64 | $33.78 | 792246 |
| 2024-08-06 | -42.33 | $33.60 | 387800 |
| 2024-08-05 | -53.53 | $32.87 | 344500 |
| 2024-08-02 | -38.23 | $33.68 | 311300 |
| 2024-08-01 | -26.12 | $34.38 | 468000 |
| 2024-07-31 | -10.52 | $35.55 | 454937 |
| 2024-07-30 | -14.27 | $34.64 | 459740 |
| 2024-07-29 | -6.05 | $35.08 | 468006 |
| 2024-07-26 | -2.87 | $35.34 | 696700 |
| 2024-07-25 | -10.69 | $34.55 | 628310 |
| 2024-07-24 | -8.46 | $34.75 | 940809 |
| 2024-07-23 | -2.26 | $35.17 | 507200 |
| 2024-07-22 | -1.68 | $34.15 | 518584 |
| 2024-07-19 | -11.48 | $33.39 | 1.7M |
| 2024-07-18 | -24.62 | $32.36 | 588071 |
| 2024-07-17 | -10.64 | $33.45 | 545798 |
| 2024-07-16 | -0.41 | $33.78 | 755829 |
| 2024-07-15 | -1.17 | $32.41 | 621191 |
| 2024-07-12 | -12.31 | $31.18 | 352540 |
| 2024-07-11 | -0.41 | $31.29 | 578699 |
| 2024-07-10 | -22.53 | $29.85 | 328705 |
| 2024-07-09 | -6.10 | $30.48 | 404298 |
| 2024-07-08 | -15.02 | $30.10 | 482524 |
| 2024-07-05 | -36.85 | $29.17 | 327619 |
| 2024-07-03 | -38.26 | $29.11 | 191238 |
| 2024-07-02 | -51.00 | $28.94 | 590211 |
| 2024-07-01 | -65.56 | $28.35 | 1.1M |
| 2024-06-28 | -90.61 | $26.99 | 7.9M |
| 2024-06-27 | -94.84 | $26.76 | 724728 |
| 2024-06-26 | -86.56 | $27.21 | 617415 |
| 2024-06-25 | -88.62 | $27.10 | 889939 |
| 2024-06-24 | -68.81 | $28.18 | 566120 |
| 2024-06-21 | -69.55 | $28.24 | 2.1M |
| 2024-06-20 | -97.77 | $26.61 | 698217 |
| 2024-06-18 | -93.15 | $27.80 | 808902 |
| 2024-06-17 | -96.14 | $28.13 | 807442 |
| 2024-06-14 | -84.76 | $28.69 | 338123 |
| 2024-06-13 | -98.54 | $28.82 | 336333 |
| 2024-06-12 | -68.21 | $30.20 | 317650 |
| 2024-06-11 | -63.21 | $30.18 | 264202 |
| 2024-06-10 | -45.45 | $30.71 | 248080 |
| 2024-06-07 | -50.67 | $30.23 | 272893 |
| 2024-06-06 | -51.83 | $30.17 | 360671 |
| 2024-06-05 | -39.06 | $30.38 | 283755 |
| 2024-06-04 | -39.84 | $30.33 | 356973 |
| 2024-06-03 | -23.62 | $31.36 | 303275 |
| 2024-05-31 | -30.08 | $30.95 | 560398 |
| 2024-05-30 | -25.35 | $31.25 | 413518 |
| 2024-05-29 | -42.52 | $30.16 | 342954 |
| 2024-05-28 | -25.20 | $31.26 | 409656 |
| 2024-05-24 | -26.46 | $31.18 | 413882 |
| 2024-05-23 | -21.73 | $31.48 | 313778 |
| 2024-05-22 | -12.60 | $32.06 | 355994 |
| 2024-05-21 | -16.38 | $31.82 | 383164 |
| 2024-05-20 | -6.46 | $32.45 | 565858 |
| 2024-05-17 | -0.58 | $31.65 | 549135 |
| 2024-05-16 | -6.53 | $31.23 | 623286 |
| 2024-05-15 | -7.25 | $29.71 | 407256 |
| 2024-05-14 | -27.98 | $28.93 | 576669 |
| 2024-05-13 | -33.33 | $28.75 | 632403 |
| 2024-05-10 | -55.95 | $27.99 | 608526 |
| 2024-05-09 | -30.95 | $28.83 | 780091 |
| 2024-05-08 | -32.74 | $28.77 | 1.4M |
| 2024-05-07 | -27.94 | $29.11 | 586720 |
| 2024-05-06 | -26.98 | $29.18 | 680585 |
| 2024-05-03 | -32.01 | $29.04 | 546852 |
| 2024-05-02 | -21.22 | $29.34 | 305062 |
| 2024-05-01 | -45.68 | $28.66 | 431429 |
| 2024-04-30 | -62.23 | $28.20 | 399062 |
| 2024-04-29 | -30.22 | $29.09 | 345044 |
| 2024-04-26 | -30.58 | $29.08 | 353300 |
| 2024-04-25 | -41.01 | $28.79 | 425234 |
| 2024-04-24 | -52.16 | $28.48 | 442179 |
| 2024-04-23 | -85.86 | $27.44 | 372522 |
| 2024-04-22 | -83.10 | $27.52 | 335074 |
| 2024-04-19 | -67.24 | $27.98 | 390263 |
| 2024-04-18 | -55.86 | $28.31 | 348436 |
| 2024-04-17 | -85.17 | $27.46 | 337748 |
| 2024-04-16 | -81.72 | $27.56 | 289513 |
| 2024-04-15 | -52.76 | $28.40 | 365596 |
| 2024-04-12 | -40.00 | $28.77 | 254321 |
| 2024-04-11 | -37.24 | $28.85 | 260803 |
| 2024-04-10 | -55.24 | $28.61 | 311672 |
| 2024-04-09 | -39.89 | $29.29 | 248684 |
| 2024-04-08 | -50.00 | $29.24 | 329714 |
| 2024-04-05 | -68.10 | $28.44 | 278399 |
| 2024-04-04 | -68.33 | $28.43 | 270035 |
| 2024-04-03 | -61.54 | $28.73 | 296048 |
| 2024-04-02 | -75.57 | $28.11 | 414354 |
| 2024-04-01 | -52.94 | $29.11 | 351198 |
| 2024-03-28 | -44.12 | $29.50 | 336983 |
| 2024-03-27 | -58.60 | $28.86 | 402141 |
| 2024-03-26 | -93.21 | $27.33 | 311804 |
| 2024-03-25 | -95.97 | $27.40 | 296594 |
| 2024-03-22 | -92.89 | $27.53 | 276424 |
| 2024-03-21 | -65.88 | $28.67 | 481857 |
| 2024-03-20 | -86.73 | $27.79 | 490488 |
| 2024-03-19 | -97.54 | $27.49 | 548395 |
| 2024-03-18 | -82.60 | $28.27 | 517777 |
| 2024-03-15 | -70.13 | $28.75 | 925189 |
| 2024-03-14 | -52.99 | $29.41 | 406741 |
| 2024-03-13 | -44.03 | $29.85 | 466030 |
| 2024-03-12 | -35.07 | $30.21 | 436028 |
| 2024-03-11 | -17.16 | $30.93 | 319503 |
| 2024-03-08 | -10.21 | $31.08 | 462282 |
| 2024-03-07 | -16.33 | $30.72 | 567680 |
| 2024-03-06 | -26.62 | $29.94 | 438620 |
| 2024-03-05 | -44.22 | $28.83 | 357129 |
| 2024-03-04 | -32.49 | $29.57 | 468936 |
| 2024-03-01 | -29.95 | $29.73 | 370701 |
| 2024-02-29 | -27.73 | $29.87 | 1.1M |
| 2024-02-28 | -32.49 | $29.57 | 707118 |
| 2024-02-27 | -36.61 | $29.31 | 666444 |
| 2024-02-26 | -45.48 | $28.75 | 262350 |
| 2024-02-23 | -52.14 | $28.33 | 291085 |
| 2024-02-22 | -56.26 | $28.07 | 402951 |
| 2024-02-21 | -54.52 | $28.38 | 539703 |
| 2024-02-20 | -52.35 | $28.75 | 429919 |
| 2024-02-16 | -47.09 | $29.13 | 443951 |
| 2024-02-15 | -28.95 | $30.44 | 428120 |
| 2024-02-14 | -27.42 | $30.55 | 635081 |
| 2024-02-13 | -34.49 | $30.04 | 922757 |
| 2024-02-12 | -36.70 | $29.88 | 1.0M |
| 2024-02-09 | -46.87 | $29.30 | 3.1M |
| 2024-02-08 | -87.75 | $26.23 | 1.3M |
| 2024-02-07 | -80.16 | $26.80 | 3.0M |
| 2024-02-06 | -75.06 | $30.25 | 790699 |
| 2024-02-05 | -76.20 | $30.29 | 444191 |
| 2024-02-02 | -70.52 | $30.55 | 348120 |
| 2024-02-01 | -67.81 | $30.70 | 589324 |
| 2024-01-31 | -99.29 | $29.66 | 532153 |
| 2024-01-30 | -91.67 | $30.44 | 409238 |
| 2024-01-29 | -85.17 | $30.98 | 351506 |
| 2024-01-26 | -90.15 | $30.59 | 286639 |
| 2024-01-25 | -85.93 | $30.92 | 392398 |
| 2024-01-24 | -82.99 | $31.15 | 252286 |
| 2024-01-23 | -77.62 | $31.57 | 393591 |
| 2024-01-22 | -78.26 | $31.52 | 481611 |
| 2024-01-19 | -86.45 | $30.95 | 376631 |
| 2024-01-18 | -87.05 | $30.90 | 803705 |
| 2024-01-17 | -97.43 | $30.97 | 393318 |
| 2024-01-16 | -92.85 | $31.80 | 353990 |
| 2024-01-12 | -86.92 | $32.32 | 1.3M |
| 2024-01-11 | -90.41 | $32.05 | 528903 |
| 2024-01-10 | -85.10 | $32.46 | 504278 |
| 2024-01-09 | -95.48 | $33.11 | 332881 |
| 2024-01-08 | -90.07 | $33.50 | 386166 |
| 2024-01-05 | -91.37 | $33.42 | 323730 |
| 2024-01-04 | -90.07 | $33.50 | 441588 |
| 2024-01-03 | -98.53 | $32.98 | 748600 |
| 2024-01-02 | -70.95 | $36.05 | 260917 |
| 2023-12-29 | -52.54 | $36.57 | 299892 |
| 2023-12-28 | -39.56 | $36.85 | 208570 |
| 2023-12-27 | -43.53 | $36.27 | 352093 |
| 2023-12-26 | -34.27 | $36.78 | 230294 |
| 2023-12-22 | -38.23 | $36.52 | 175949 |
| 2023-12-21 | -34.43 | $36.77 | 473075 |
| 2023-12-20 | -31.99 | $36.93 | 324894 |
| 2023-12-19 | -21.17 | $37.64 | 393968 |
| 2023-12-18 | -35.03 | $36.73 | 330384 |
| 2023-12-15 | -23.91 | $37.46 | 2.0M |
| 2023-12-14 | -34.27 | $36.78 | 565063 |
| 2023-12-13 | 0.00 | $38.37 | 367655 |
| 2023-12-12 | -1.27 | $37.89 | 385940 |
| 2023-12-11 | -8.54 | $37.00 | 487120 |
| 2023-12-08 | -3.43 | $36.28 | 223453 |
| 2023-12-07 | -2.50 | $36.10 | 242281 |
| 2023-12-06 | -14.64 | $35.47 | 267631 |
| 2023-12-05 | -26.95 | $35.62 | 223017 |
| 2023-12-04 | -23.06 | $35.91 | 376977 |
| 2023-12-01 | -44.81 | $35.19 | 313745 |
| 2023-11-30 | -56.78 | $34.29 | 341786 |
| 2023-11-29 | -66.89 | $33.53 | 601595 |
| 2023-11-28 | -70.48 | $33.26 | 447116 |
| 2023-11-27 | -76.60 | $32.80 | 399103 |
| 2023-11-24 | -56.25 | $34.33 | 91706 |
| 2023-11-22 | -57.05 | $34.27 | 214703 |
| 2023-11-21 | -55.59 | $34.38 | 241007 |
| 2023-11-20 | -58.24 | $34.18 | 265454 |
| 2023-11-17 | -59.31 | $34.10 | 325631 |
| 2023-11-16 | -57.31 | $34.25 | 630505 |
| 2023-11-15 | -53.19 | $34.78 | 513442 |
| 2023-11-14 | -54.19 | $34.70 | 381033 |
| 2023-11-13 | -71.31 | $33.44 | 676094 |
| 2023-11-10 | -84.22 | $32.36 | 482490 |
| 2023-11-09 | -92.23 | $31.69 | 1.0M |
| 2023-11-08 | -88.44 | $32.15 | 1.7M |
| 2023-11-07 | -61.93 | $36.78 | 368463 |
| 2023-11-06 | -54.10 | $37.15 | 213556 |
| 2023-11-03 | -52.55 | $37.22 | 372038 |
| 2023-11-02 | -55.65 | $37.08 | 289212 |
| 2023-11-01 | -82.04 | $35.89 | 405055 |
| 2023-10-31 | -80.04 | $35.98 | 245677 |
| 2023-10-30 | -90.02 | $35.53 | 194812 |
| 2023-10-27 | -90.84 | $35.82 | 405137 |
| 2023-10-26 | -85.78 | $36.03 | 268594 |
| 2023-10-25 | -81.45 | $36.21 | 395672 |
| 2023-10-24 | -80.00 | $36.27 | 220757 |
| 2023-10-23 | -85.06 | $36.06 | 233636 |
| 2023-10-20 | -56.14 | $37.26 | 371246 |
| 2023-10-19 | -26.27 | $38.50 | 451442 |
| 2023-10-18 | -33.98 | $38.18 | 295446 |
| 2023-10-17 | -22.41 | $38.66 | 304562 |
| 2023-10-16 | -15.18 | $38.96 | 296815 |
| 2023-10-13 | -23.13 | $38.63 | 284997 |
| 2023-10-12 | -37.11 | $38.05 | 291393 |
| 2023-10-11 | -6.75 | $39.31 | 348942 |
| 2023-10-10 | -13.98 | $39.01 | 785046 |
| 2023-10-09 | -12.81 | $39.00 | 628867 |
| 2023-10-06 | -71.59 | $36.31 | 321517 |
| 2023-10-05 | -75.55 | $36.13 | 470676 |
| 2023-10-04 | -74.67 | $36.17 | 610374 |
| 2023-10-03 | -80.40 | $35.91 | 444237 |
| 2023-10-02 | -71.81 | $36.30 | 368540 |
| 2023-09-29 | -55.29 | $37.09 | 314323 |
| 2023-09-28 | -64.68 | $36.80 | 472069 |
| 2023-09-27 | -72.71 | $36.51 | 287241 |
| 2023-09-26 | -83.64 | $35.99 | 602705 |
| 2023-09-25 | -63.24 | $37.20 | 479282 |
| 2023-09-22 | -52.45 | $37.84 | 423613 |
| 2023-09-21 | -51.77 | $37.88 | 448723 |
| 2023-09-20 | -43.00 | $38.40 | 439727 |
| 2023-09-19 | -43.68 | $38.36 | 528707 |
| 2023-09-18 | -33.56 | $38.96 | 774964 |
| 2023-09-15 | -50.93 | $37.93 | 2.9M |
| 2023-09-14 | -49.92 | $37.99 | 562106 |
| 2023-09-13 | -36.01 | $37.82 | 631105 |
| 2023-09-12 | -52.00 | $36.43 | 428171 |
| 2023-09-11 | -62.93 | $35.48 | 927813 |
| 2023-09-08 | -53.38 | $36.31 | 434337 |
| 2023-09-07 | -45.56 | $36.99 | 527457 |
| 2023-09-06 | -46.13 | $36.94 | 673724 |
| 2023-09-05 | -58.10 | $35.90 | 876856 |
| 2023-09-01 | -23.01 | $38.95 | 460169 |
| 2023-08-31 | -19.56 | $39.25 | 380339 |
| 2023-08-30 | -15.42 | $39.61 | 444891 |
| 2023-08-29 | -8.51 | $40.21 | 746916 |
| 2023-08-28 | -3.56 | $40.38 | 599447 |
| 2023-08-25 | -16.15 | $39.32 | 491022 |
| 2023-08-24 | -23.87 | $38.67 | 487472 |
| 2023-08-23 | -11.64 | $39.70 | 872766 |
| 2023-08-22 | -13.70 | $37.96 | 587103 |
| 2023-08-21 | -12.94 | $38.01 | 814899 |
| 2023-08-18 | -20.20 | $37.53 | 13.3M |
| 2023-08-17 | -24.87 | $37.09 | 3.2M |
| 2023-08-16 | -39.18 | $36.17 | 2.2M |
| 2023-08-15 | -97.39 | $33.84 | 786446 |
| 2023-08-14 | -85.68 | $35.04 | 526938 |
| 2023-08-11 | -78.84 | $35.30 | 491127 |
| 2023-08-10 | -65.20 | $35.73 | 271979 |
| 2023-08-09 | -54.63 | $36.21 | 292270 |
| 2023-08-08 | -29.74 | $37.34 | 261162 |
| 2023-08-07 | -10.45 | $38.18 | 199709 |
| 2023-08-04 | -6.14 | $38.14 | 371195 |
| 2023-08-03 | -3.66 | $37.96 | 214148 |
| 2023-08-02 | -14.92 | $37.42 | 307017 |
| 2023-08-01 | -3.99 | $37.94 | 324468 |
| 2023-07-31 | -3.15 | $37.98 | 577856 |
| 2023-07-28 | -13.20 | $36.79 | 225758 |
| 2023-07-27 | -16.95 | $36.50 | 416763 |
| 2023-07-26 | -0.76 | $37.27 | 262279 |
| 2023-07-25 | -5.86 | $36.61 | 262701 |
| 2023-07-24 | -3.26 | $36.32 | 211350 |
| 2023-07-21 | -3.52 | $36.30 | 296831 |
| 2023-07-20 | -13.76 | $36.23 | 253732 |
| 2023-07-19 | -21.90 | $36.14 | 497619 |
| 2023-07-18 | -38.71 | $35.09 | 309928 |
| 2023-07-17 | -45.45 | $34.90 | 218766 |
| 2023-07-14 | -53.40 | $34.38 | 319753 |
| 2023-07-13 | -48.94 | $35.43 | 319267 |
| 2023-07-12 | -53.35 | $35.51 | 362807 |
| 2023-07-11 | -61.38 | $34.67 | 423601 |
| 2023-07-10 | -66.87 | $33.85 | 425856 |
| 2023-07-07 | -66.87 | $33.85 | 821102 |
| 2023-07-06 | -69.88 | $33.40 | 803018 |
| 2023-07-05 | -59.77 | $34.91 | 798128 |
| 2023-07-03 | -59.37 | $34.97 | 344652 |
| 2023-06-30 | -61.91 | $34.59 | 878546 |
| 2023-06-29 | -64.99 | $34.13 | 1.2M |
| 2023-06-28 | -73.43 | $32.87 | 888362 |
| 2023-06-27 | -72.16 | $33.06 | 1.5M |
| 2023-06-26 | -82.60 | $31.50 | 6.4M |
| 2023-06-23 | -98.14 | $34.87 | 967550 |
| 2023-06-22 | -98.80 | $36.41 | 547263 |
| 2023-06-21 | -84.04 | $38.10 | 422394 |
| 2023-06-20 | -98.06 | $37.79 | 666555 |
| 2023-06-16 | -88.55 | $38.66 | 1.4M |
| 2023-06-15 | -81.34 | $39.70 | 886414 |
| 2023-06-14 | -66.01 | $40.48 | 647357 |
| 2023-06-13 | -49.12 | $41.34 | 1.5M |
| 2023-06-12 | -15.52 | $43.05 | 320535 |
| 2023-06-09 | -3.77 | $42.83 | 198012 |
| 2023-06-08 | -3.77 | $42.83 | 169071 |
| 2023-06-07 | -5.26 | $42.53 | 263773 |
| 2023-06-06 | -19.30 | $41.97 | 250653 |
| 2023-06-05 | -36.35 | $41.00 | 209845 |
| 2023-06-02 | -35.50 | $41.03 | 217728 |
| 2023-06-01 | -40.06 | $40.18 | 340187 |
| 2023-05-31 | -20.78 | $40.59 | 218472 |
| 2023-05-30 | -48.10 | $40.55 | 226430 |
| 2023-05-26 | -61.36 | $39.49 | 233575 |
| 2023-05-25 | -61.36 | $39.49 | 365628 |
| 2023-05-24 | -57.39 | $40.04 | 209703 |
| 2023-05-23 | -52.92 | $40.66 | 133839 |
| 2023-05-22 | -48.28 | $41.64 | 195051 |
| 2023-05-19 | -49.93 | $41.40 | 193428 |
| 2023-05-18 | -49.66 | $41.44 | 186795 |
| 2023-05-17 | -47.25 | $41.79 | 198604 |
| 2023-05-16 | -50.57 | $41.50 | 370072 |
| 2023-05-15 | -52.45 | $41.95 | 380518 |
| 2023-05-12 | -57.77 | $41.14 | 597524 |
| 2023-05-11 | -69.37 | $39.60 | 240979 |
| 2023-05-10 | -68.46 | $39.79 | 256788 |
| 2023-05-09 | -68.28 | $40.10 | 246442 |
| 2023-05-08 | -71.41 | $39.51 | 273705 |
| 2023-05-05 | -68.07 | $40.14 | 666158 |
| 2023-05-04 | -73.27 | $39.16 | 970750 |
| 2023-05-03 | -82.41 | $37.44 | 2.5M |
| 2023-05-02 | -92.86 | $45.28 | 518632 |
| 2023-05-01 | -93.37 | $46.61 | 211878 |
| 2023-04-28 | -77.76 | $47.67 | 174286 |
| 2023-04-27 | -84.39 | $47.22 | 179300 |
| 2023-04-26 | -97.20 | $46.35 | 289555 |
| 2023-04-25 | -94.66 | $47.28 | 224038 |
| 2023-04-24 | -86.98 | $47.74 | 161405 |
| 2023-04-21 | -88.15 | $47.67 | 168648 |
| 2023-04-20 | -89.02 | $47.60 | 215122 |
| 2023-04-19 | -76.71 | $48.34 | 400093 |
| 2023-04-18 | -62.23 | $49.21 | 369680 |
| 2023-04-17 | -48.62 | $49.77 | 187004 |
| 2023-04-14 | -43.53 | $49.89 | 190571 |
| 2023-04-13 | -14.65 | $51.92 | 143265 |
| 2023-04-12 | -18.21 | $51.67 | 172737 |
| 2023-04-11 | -3.45 | $52.36 | 402652 |
| 2023-04-10 | -3.65 | $52.00 | 267192 |
| 2023-04-06 | -14.74 | $51.30 | 193617 |
| 2023-04-05 | -26.15 | $50.58 | 135572 |
| 2023-04-04 | -23.77 | $50.73 | 247107 |
| 2023-04-03 | -33.10 | $50.79 | 222615 |
| 2023-03-31 | -34.22 | $51.12 | 195412 |
| 2023-03-30 | -28.07 | $51.71 | 204190 |
| 2023-03-29 | -42.73 | $50.53 | 269468 |
| 2023-03-28 | -45.84 | $50.28 | 288772 |
| 2023-03-27 | -53.04 | $49.70 | 353685 |
| 2023-03-24 | -62.44 | $49.00 | 295287 |
| 2023-03-23 | -77.68 | $47.75 | 251499 |
| 2023-03-22 | -84.15 | $47.22 | 170283 |
| 2023-03-21 | -70.12 | $48.37 | 246080 |
| 2023-03-20 | -85.37 | $47.12 | 229032 |
| 2023-03-17 | -96.56 | $46.21 | 559959 |
| 2023-03-16 | -94.92 | $47.61 | 258465 |
| 2023-03-15 | -90.30 | $48.40 | 250591 |
| 2023-03-14 | -73.26 | $49.82 | 256652 |
| 2023-03-13 | -97.35 | $48.09 | 321720 |
| 2023-03-10 | -86.30 | $49.85 | 290200 |
| 2023-03-09 | -94.29 | $50.54 | 334751 |
| 2023-03-08 | -89.29 | $51.58 | 271816 |
| 2023-03-07 | -98.39 | $52.03 | 242010 |
| 2023-03-06 | -77.39 | $52.96 | 232552 |
| 2023-03-03 | -69.07 | $53.62 | 250961 |
| 2023-03-02 | -75.48 | $53.41 | 340205 |
| 2023-03-01 | -84.59 | $53.31 | 350486 |
| 2023-02-28 | -62.87 | $52.34 | 591241 |
| 2023-02-27 | -53.70 | $53.33 | 296231 |
| 2023-02-24 | -49.11 | $53.62 | 235883 |
| 2023-02-23 | -50.00 | $53.52 | 260582 |
| 2023-02-22 | -46.85 | $53.63 | 321050 |
| 2023-02-21 | -49.12 | $53.29 | 336060 |
| 2023-02-17 | -43.48 | $53.96 | 258946 |
| 2023-02-16 | -37.85 | $54.38 | 246501 |
| 2023-02-15 | -35.38 | $54.69 | 321945 |
| 2023-02-14 | -36.52 | $54.51 | 183568 |
| 2023-02-13 | -34.55 | $54.76 | 330281 |
| 2023-02-10 | -39.68 | $54.11 | 305722 |
| 2023-02-09 | -38.69 | $54.05 | 271326 |
| 2023-02-08 | -37.47 | $54.21 | 287756 |
| 2023-02-07 | -32.78 | $54.56 | 409978 |
| 2023-02-06 | -30.17 | $54.90 | 375867 |
| 2023-02-03 | -27.67 | $55.25 | 415334 |
| 2023-02-02 | -23.29 | $55.80 | 662077 |
| 2023-02-01 | -19.91 | $56.19 | 2.4M |
| 2023-01-31 | -16.61 | $49.99 | 464463 |
| 2023-01-30 | -27.23 | $48.94 | 223020 |
| 2023-01-27 | -3.24 | $50.54 | 219481 |
| 2023-01-26 | -4.08 | $49.02 | 176088 |
| 2023-01-25 | -15.96 | $48.14 | 203428 |
| 2023-01-24 | -17.31 | $48.04 | 186325 |
| 2023-01-23 | -7.73 | $48.75 | 208757 |
| 2023-01-20 | -5.76 | $48.46 | 248926 |
| 2023-01-19 | -27.91 | $46.92 | 195695 |
| 2023-01-18 | -24.46 | $47.16 | 192156 |
| 2023-01-17 | -18.99 | $47.54 | 250950 |
| 2023-01-13 | -25.24 | $47.33 | 181293 |
| 2023-01-12 | -15.42 | $48.49 | 231044 |
| 2023-01-11 | -50.31 | $46.76 | 215912 |
| 2023-01-10 | -53.18 | $46.48 | 169815 |
| 2023-01-09 | -62.81 | $45.54 | 224388 |
| 2023-01-06 | -43.95 | $47.38 | 167874 |
| 2023-01-05 | -53.89 | $46.41 | 407287 |
| 2023-01-04 | -66.45 | $45.33 | 319687 |
| 2023-01-03 | -76.98 | $44.56 | 536191 |
| 2022-12-30 | -75.91 | $44.74 | 211990 |
| 2022-12-29 | -86.72 | $43.47 | 180749 |
| 2022-12-28 | -92.68 | $42.77 | 401876 |
| 2022-12-27 | -89.42 | $43.69 | 150901 |
| 2022-12-23 | -91.12 | $43.50 | 258236 |
| 2022-12-22 | -88.07 | $43.84 | 298693 |
| 2022-12-21 | -87.71 | $43.88 | 287982 |
| 2022-12-20 | -93.90 | $43.19 | 310823 |
| 2022-12-19 | -94.71 | $43.10 | 437831 |
| 2022-12-16 | -87.44 | $43.91 | 2.1M |
| 2022-12-15 | -85.85 | $47.47 | 618706 |
| 2022-12-14 | -58.53 | $49.44 | 432370 |
| 2022-12-13 | -73.65 | $48.35 | 392737 |
| 2022-12-12 | -52.15 | $49.90 | 349761 |
| 2022-12-09 | -89.04 | $47.24 | 327101 |
| 2022-12-08 | -57.00 | $49.55 | 347476 |
| 2022-12-07 | -48.68 | $50.15 | 566079 |
| 2022-12-06 | -49.24 | $50.11 | 412084 |
| 2022-12-05 | -30.10 | $51.49 | 408243 |
| 2022-12-02 | -1.11 | $53.58 | 327550 |
| 2022-12-01 | -1.27 | $51.52 | 501316 |
| 2022-11-30 | -28.59 | $50.82 | 540782 |
| 2022-11-29 | -64.38 | $48.63 | 351488 |
| 2022-11-28 | -98.86 | $47.35 | 345087 |
| 2022-11-25 | -62.88 | $49.25 | 91650 |
| 2022-11-23 | -67.42 | $49.01 | 272894 |
| 2022-11-22 | -58.33 | $49.49 | 261686 |
| 2022-11-21 | -30.05 | $50.83 | 203903 |
| 2022-11-18 | -45.45 | $49.52 | 219563 |
| 2022-11-17 | -43.70 | $49.26 | 207502 |
| 2022-11-16 | -44.70 | $49.03 | 134860 |
| 2022-11-15 | -28.81 | $50.11 | 504400 |
| 2022-11-14 | -32.63 | $49.62 | 207226 |
| 2022-11-11 | -15.81 | $50.97 | 222010 |
| 2022-11-10 | -13.44 | $51.09 | 250554 |
| 2022-11-09 | -25.07 | $49.81 | 378993 |
| 2022-11-08 | -17.98 | $50.59 | 212510 |
| 2022-11-07 | -28.07 | $49.48 | 188328 |
| 2022-11-04 | -41.05 | $48.05 | 342537 |
| 2022-11-03 | -31.15 | $49.14 | 363960 |
| 2022-11-02 | -22.98 | $50.04 | 726519 |
| 2022-11-01 | -15.28 | $48.63 | 442763 |
| 2022-10-31 | -18.03 | $48.40 | 347351 |
| 2022-10-28 | -8.71 | $49.12 | 318545 |
| 2022-10-27 | -11.41 | $48.79 | 221714 |
| 2022-10-26 | -13.62 | $48.03 | 209167 |
| 2022-10-25 | -6.83 | $47.85 | 220514 |
| 2022-10-24 | -7.59 | $46.81 | 213059 |
| 2022-10-21 | -3.54 | $46.75 | 245586 |
| 2022-10-20 | -12.10 | $45.51 | 278329 |
| 2022-10-19 | -21.36 | $44.98 | 297900 |
| 2022-10-18 | -26.61 | $44.68 | 714924 |
| 2022-10-17 | -55.79 | $43.01 | 320446 |
| 2022-10-14 | -79.62 | $41.78 | 250299 |
| 2022-10-13 | -56.36 | $43.50 | 361184 |
| 2022-10-12 | -56.62 | $43.59 | 393782 |
| 2022-10-11 | -44.47 | $44.75 | 514786 |
| 2022-10-10 | -47.07 | $44.55 | 182475 |
| 2022-10-07 | -51.81 | $44.33 | 210893 |
| 2022-10-06 | -39.67 | $45.30 | 306819 |
| 2022-10-05 | -41.68 | $45.14 | 302616 |
| 2022-10-04 | -50.31 | $44.45 | 324662 |
| 2022-10-03 | -71.09 | $42.79 | 337131 |
| 2022-09-30 | -98.50 | $40.60 | 320456 |
| 2022-09-29 | -91.35 | $41.71 | 331287 |
| 2022-09-28 | -83.19 | $42.39 | 310495 |
| 2022-09-27 | -94.18 | $41.55 | 366604 |
| 2022-09-26 | -99.58 | $42.20 | 297898 |
| 2022-09-23 | -88.16 | $43.40 | 374605 |
| 2022-09-22 | -94.35 | $44.18 | 194364 |
| 2022-09-21 | -98.41 | $44.76 | 182318 |
| 2022-09-20 | -99.21 | $44.70 | 179378 |
| 2022-09-19 | -91.27 | $45.70 | 299211 |
| 2022-09-16 | -86.16 | $46.50 | 1.1M |
| 2022-09-15 | -75.89 | $47.19 | 296560 |
| 2022-09-14 | -71.77 | $47.58 | 451900 |
| 2022-09-13 | -78.89 | $47.13 | 382119 |
| 2022-09-12 | -61.03 | $48.45 | 271428 |
| 2022-09-09 | -75.51 | $47.38 | 209230 |
| 2022-09-08 | -95.81 | $45.88 | 269012 |
| 2022-09-07 | -84.17 | $46.79 | 255430 |
| 2022-09-06 | -88.40 | $46.48 | 308592 |
| 2022-09-02 | -95.20 | $46.41 | 283789 |
| 2022-09-01 | -96.06 | $46.87 | 371199 |
| 2022-08-31 | -86.71 | $48.13 | 289154 |
| 2022-08-30 | -54.00 | $48.21 | 705815 |
| 2022-08-29 | -70.85 | $48.85 | 234296 |
| 2022-08-26 | -71.82 | $48.69 | 305267 |
| 2022-08-25 | -52.00 | $51.96 | 219489 |
| 2022-08-24 | -57.45 | $51.06 | 236993 |
| 2022-08-23 | -60.48 | $50.56 | 227714 |
| 2022-08-22 | -61.67 | $50.92 | 442181 |
| 2022-08-19 | -57.92 | $51.67 | 521377 |
| 2022-08-18 | -61.03 | $51.23 | 223528 |
| 2022-08-17 | -59.67 | $51.48 | 373880 |
| 2022-08-16 | -53.50 | $52.62 | 269209 |
| 2022-08-15 | -59.89 | $51.44 | 295536 |
| 2022-08-12 | -63.83 | $51.40 | 225748 |
| 2022-08-11 | -70.07 | $50.13 | 300948 |
| 2022-08-10 | -67.37 | $50.68 | 375713 |
| 2022-08-09 | -69.58 | $50.23 | 337581 |
| 2022-08-08 | -62.92 | $51.60 | 469081 |
| 2022-08-05 | -66.01 | $50.97 | 426205 |
| 2022-08-04 | -68.56 | $50.45 | 679356 |
| 2022-08-03 | -71.70 | $49.81 | 2.2M |
| 2022-08-02 | -85.80 | $57.48 | 615620 |
| 2022-08-01 | -62.72 | $59.35 | 460003 |
| 2022-07-29 | -69.09 | $59.01 | 389561 |
| 2022-07-28 | -89.43 | $57.29 | 490164 |
| 2022-07-27 | -90.09 | $57.23 | 637326 |
| 2022-07-26 | -96.22 | $57.26 | 975005 |
| 2022-07-25 | -43.34 | $62.13 | 289611 |
| 2022-07-22 | -54.16 | $61.31 | 134828 |
| 2022-07-21 | -43.73 | $61.84 | 186061 |
| 2022-07-20 | -46.57 | $61.11 | 267285 |
| 2022-07-19 | -57.71 | $60.08 | 247766 |
| 2022-07-18 | -71.85 | $58.04 | 559026 |
| 2022-07-15 | -17.10 | $63.66 | 307649 |
| 2022-07-14 | -25.57 | $62.79 | 171531 |
| 2022-07-13 | -25.09 | $62.84 | 243862 |
| 2022-07-12 | -31.32 | $62.20 | 383530 |
| 2022-07-11 | -23.43 | $63.01 | 183815 |
| 2022-07-08 | -18.07 | $63.56 | 181902 |
| 2022-07-07 | -18.95 | $63.47 | 262101 |
| 2022-07-06 | -24.01 | $62.95 | 381564 |
| 2022-07-05 | -21.09 | $63.25 | 436078 |
| 2022-07-01 | -13.78 | $64.00 | 529467 |
| 2022-06-30 | -10.57 | $64.33 | 766242 |
| 2022-06-29 | -36.09 | $61.03 | 421021 |
| 2022-06-28 | -29.46 | $61.64 | 331983 |
| 2022-06-27 | -28.48 | $61.73 | 441017 |
| 2022-06-24 | -32.72 | $61.34 | 796053 |
| 2022-06-23 | -57.17 | $59.09 | 278524 |
| 2022-06-22 | -63.48 | $58.51 | 364671 |
| 2022-06-21 | -63.59 | $58.50 | 358890 |
| 2022-06-17 | -86.74 | $56.37 | 600702 |
| 2022-06-16 | -89.94 | $56.39 | 288761 |
| 2022-06-15 | -59.32 | $59.10 | 240744 |
| 2022-06-14 | -69.15 | $58.23 | 280775 |
| 2022-06-13 | -47.34 | $60.16 | 452818 |
| 2022-06-10 | -32.43 | $61.48 | 257942 |
| 2022-06-09 | -28.69 | $61.31 | 230868 |
| 2022-06-08 | -19.92 | $62.24 | 321420 |
| 2022-06-07 | -9.25 | $63.37 | 134886 |
| 2022-06-06 | -15.95 | $62.66 | 450383 |
| 2022-06-03 | -12.08 | $63.07 | 261992 |
| 2022-06-02 | -1.02 | $63.49 | 379868 |
| 2022-06-01 | -2.23 | $62.07 | 787941 |
| 2022-05-31 | -24.64 | $59.81 | 937943 |
| 2022-05-27 | -54.14 | $57.44 | 501801 |
| 2022-05-26 | -65.71 | $56.51 | 429944 |
| 2022-05-25 | -58.99 | $57.05 | 574668 |
| 2022-05-24 | -60.73 | $56.91 | 394088 |
| 2022-05-23 | -52.77 | $57.55 | 378971 |
| 2022-05-20 | -45.80 | $58.11 | 282788 |
| 2022-05-19 | -34.47 | $59.02 | 335630 |
| 2022-05-18 | -36.75 | $59.52 | 717705 |
| 2022-05-17 | -44.98 | $58.77 | 346811 |
| 2022-05-16 | -50.36 | $58.28 | 742122 |
| 2022-05-13 | -39.93 | $59.23 | 556877 |
| 2022-05-12 | -86.78 | $54.96 | 437518 |
| 2022-05-11 | -97.29 | $54.24 | 275648 |
| 2022-05-10 | -89.06 | $54.97 | 372027 |
| 2022-05-09 | -97.28 | $54.83 | 319043 |
| 2022-05-06 | -72.55 | $57.54 | 492820 |
| 2022-05-05 | -61.45 | $58.96 | 742473 |
| 2022-05-04 | -56.39 | $59.77 | 853267 |
| 2022-05-03 | -97.22 | $55.84 | 693921 |
| 2022-05-02 | -88.62 | $56.98 | 448482 |
| 2022-04-29 | -98.12 | $55.79 | 174407 |
| 2022-04-28 | -93.02 | $56.89 | 164145 |
| 2022-04-27 | -98.43 | $56.55 | 366774 |
| 2022-04-26 | -90.26 | $57.54 | 591894 |
| 2022-04-25 | -89.93 | $57.58 | 321608 |
| 2022-04-22 | -92.13 | $58.67 | 210277 |
| 2022-04-21 | -97.62 | $58.54 | 341287 |
| 2022-04-20 | -75.43 | $61.78 | 317287 |
| 2022-04-19 | -81.94 | $61.21 | 347029 |
| 2022-04-18 | -87.20 | $60.75 | 147576 |
| 2022-04-14 | -81.71 | $61.23 | 276551 |
| 2022-04-13 | -82.63 | $61.15 | 322607 |
| 2022-04-12 | -95.31 | $60.04 | 297538 |
| 2022-04-11 | -95.29 | $60.99 | 324407 |
| 2022-04-08 | -95.06 | $61.45 | 301925 |
| 2022-04-07 | -63.76 | $64.87 | 226516 |
| 2022-04-06 | -74.89 | $64.31 | 313304 |
| 2022-04-05 | -57.22 | $65.32 | 370444 |
| 2022-04-04 | -59.91 | $66.04 | 876690 |
| 2022-04-01 | -69.54 | $65.74 | 257026 |
| 2022-03-31 | -83.25 | $64.45 | 271931 |
| 2022-03-30 | -68.47 | $65.84 | 474544 |
| 2022-03-29 | -68.60 | $65.79 | 514539 |
| 2022-03-28 | -55.54 | $65.36 | 191207 |
| 2022-03-25 | -39.50 | $66.44 | 366802 |
| 2022-03-24 | -38.53 | $65.98 | 300813 |
| 2022-03-23 | -30.02 | $65.66 | 373526 |
| 2022-03-22 | -28.02 | $66.10 | 332026 |
| 2022-03-21 | -32.33 | $65.15 | 702654 |
| 2022-03-18 | -29.38 | $65.80 | 1.5M |
| 2022-03-17 | -36.23 | $64.29 | 560194 |
| 2022-03-16 | -28.70 | $65.95 | 822104 |
| 2022-03-15 | -32.46 | $65.12 | 384794 |
| 2022-03-14 | -32.60 | $65.09 | 497194 |
| 2022-03-11 | -30.65 | $65.52 | 327966 |
| 2022-03-10 | -21.95 | $67.44 | 610006 |
| 2022-03-09 | -23.89 | $67.01 | 504100 |
| 2022-03-08 | -31.06 | $65.43 | 678042 |
| 2022-03-07 | -12.51 | $69.52 | 1.3M |
| 2022-03-04 | -4.25 | $69.81 | 1.5M |
| 2022-03-03 | -3.08 | $68.91 | 1.2M |
| 2022-03-02 | -18.59 | $65.84 | 3.0M |
| 2022-03-01 | -0.14 | $64.50 | 1.2M |
| 2022-02-28 | -3.38 | $60.22 | 877861 |
| 2022-02-25 | -1.39 | $56.89 | 572339 |
| 2022-02-24 | -10.69 | $56.22 | 768064 |
| 2022-02-23 | -83.21 | $51.11 | 450837 |
| 2022-02-22 | -73.07 | $52.15 | 458636 |
| 2022-02-18 | -70.82 | $52.44 | 460594 |
| 2022-02-17 | -65.31 | $52.94 | 285666 |
| 2022-02-16 | -60.50 | $53.55 | 291540 |
| 2022-02-15 | -66.49 | $52.98 | 304125 |
| 2022-02-14 | -72.82 | $52.66 | 366551 |
| 2022-02-11 | -71.12 | $52.84 | 456428 |
| 2022-02-10 | -73.86 | $52.55 | 387732 |
| 2022-02-09 | -67.42 | $53.23 | 386464 |
| 2022-02-08 | -80.78 | $51.82 | 405041 |
| 2022-02-07 | -78.60 | $52.05 | 309803 |
| 2022-02-04 | -78.13 | $52.10 | 449716 |
| 2022-02-03 | -66.00 | $53.38 | 925105 |
| 2022-02-02 | -78.13 | $52.10 | 2.7M |
| 2022-02-01 | -52.25 | $56.29 | 779111 |
| 2022-01-31 | -44.14 | $56.92 | 474464 |
| 2022-01-28 | -74.90 | $54.53 | 656427 |
| 2022-01-27 | -89.94 | $54.63 | 440604 |
| 2022-01-26 | -71.48 | $56.14 | 1.1M |
| 2022-01-25 | -63.50 | $56.61 | 573656 |
| 2022-01-24 | -26.89 | $58.75 | 517547 |
| 2022-01-21 | -24.57 | $57.93 | 535729 |
| 2022-01-20 | -25.99 | $57.79 | 871622 |
| 2022-01-19 | -17.70 | $58.55 | 575572 |
| 2022-01-18 | -12.11 | $58.94 | 1.3M |
| 2022-01-14 | -3.17 | $59.98 | 939875 |
| 2022-01-13 | -20.36 | $56.77 | 530512 |
| 2022-01-12 | -12.49 | $57.29 | 335040 |
| 2022-01-11 | -10.77 | $57.38 | 435150 |
| 2022-01-10 | -24.97 | $55.63 | 654726 |
| 2022-01-07 | -17.30 | $56.47 | 415063 |
| 2022-01-06 | -14.12 | $56.81 | 720038 |
| 2022-01-05 | -7.08 | $57.66 | 1.5M |
| 2022-01-04 | 0.00 | $57.66 | 644219 |
| 2022-01-03 | 0.00 | $56.79 | 591352 |
| 2021-12-31 | -13.84 | $55.06 | 483535 |
| 2021-12-30 | -12.34 | $55.21 | 810410 |
| 2021-12-29 | -7.85 | $55.66 | 787761 |
| 2021-12-28 | -11.74 | $55.27 | 1.2M |
| 2021-12-27 | -6.76 | $55.41 | 1.5M |
| 2021-12-23 | -0.84 | $55.92 | 2.0M |
| 2021-12-22 | -20.48 | $50.71 | 551748 |
| 2021-12-21 | -11.36 | $51.20 | 728570 |
| 2021-12-20 | -36.89 | $49.81 | 866281 |
| 2021-12-17 | -21.91 | $50.61 | 1.9M |
| 2021-12-16 | -34.88 | $49.95 | 1.4M |
| 2021-12-15 | -23.86 | $50.70 | 614916 |
| 2021-12-14 | -49.03 | $49.58 | 882630 |
| 2021-12-13 | -73.05 | $48.10 | 562967 |
| 2021-12-10 | -84.42 | $47.40 | 415181 |
| 2021-12-09 | -95.62 | $46.71 | 1.0M |
| 2021-12-08 | -82.45 | $47.57 | 644088 |
| 2021-12-07 | -77.62 | $47.87 | 1.1M |
| 2021-12-06 | -70.81 | $48.29 | 1.1M |
| 2021-12-03 | -89.51 | $47.17 | 1.1M |
| 2021-12-02 | -84.85 | $48.06 | 939942 |
| 2021-12-01 | -92.17 | $47.97 | 769160 |
| 2021-11-30 | -75.13 | $48.95 | 924024 |
| 2021-11-29 | -64.52 | $49.56 | 1.1M |
| 2021-11-26 | -87.30 | $48.25 | 628212 |
| 2021-11-24 | -59.30 | $49.86 | 468559 |
| 2021-11-23 | -64.81 | $49.60 | 425789 |
| 2021-11-22 | -58.71 | $49.96 | 535089 |
| 2021-11-19 | -72.09 | $49.32 | 710989 |
| 2021-11-18 | -55.35 | $50.40 | 633346 |
| 2021-11-17 | -34.57 | $51.74 | 657950 |
| 2021-11-16 | -28.06 | $52.16 | 586358 |
| 2021-11-15 | -30.23 | $52.02 | 526009 |
| 2021-11-12 | -36.74 | $51.60 | 187320 |
| 2021-11-11 | -47.75 | $50.89 | 428155 |
| 2021-11-10 | -28.06 | $52.16 | 504342 |
| 2021-11-09 | -37.83 | $51.53 | 186688 |
| 2021-11-08 | -37.98 | $51.52 | 269062 |
| 2021-11-05 | -30.54 | $52.00 | 377992 |
| 2021-11-04 | -30.54 | $52.00 | 431567 |
| 2021-11-03 | -19.07 | $52.74 | 652548 |
| 2021-11-02 | -36.06 | $51.50 | 514358 |
| 2021-11-01 | -20.15 | $52.59 | 483259 |
| 2021-10-29 | -35.47 | $51.54 | 366488 |
| 2021-10-28 | -54.01 | $50.27 | 1.1M |
| 2021-10-27 | -41.31 | $51.14 | 700482 |
| 2021-10-26 | -15.91 | $52.88 | 773798 |
| 2021-10-25 | -7.01 | $53.49 | 229170 |
| 2021-10-22 | -13.04 | $52.72 | 445014 |
| 2021-10-21 | -1.35 | $53.32 | 360435 |
| 2021-10-20 | -0.82 | $52.91 | 306022 |
| 2021-10-19 | 0.00 | $52.62 | 428942 |
| 2021-10-18 | -19.42 | $50.00 | 478359 |
| 2021-10-15 | -18.12 | $50.09 | 245678 |
| 2021-10-14 | -3.57 | $50.66 | 445907 |
| 2021-10-13 | -5.35 | $49.39 | 319666 |
| 2021-10-12 | -4.10 | $49.12 | 410765 |
| 2021-10-11 | -14.07 | $48.35 | 379372 |
| 2021-10-08 | -5.93 | $48.72 | 628997 |
| 2021-10-07 | -17.58 | $48.19 | 645630 |
| 2021-10-06 | -21.98 | $47.99 | 351440 |
| 2021-10-05 | -26.81 | $47.77 | 627326 |
| 2021-10-04 | -38.73 | $47.62 | 611924 |
| 2021-10-01 | -34.93 | $47.98 | 672774 |
| 2021-09-30 | -46.98 | $47.42 | 466908 |
| 2021-09-29 | -54.33 | $47.29 | 468681 |
| 2021-09-28 | -52.15 | $47.66 | 460080 |
| 2021-09-27 | -45.02 | $48.14 | 851123 |
| 2021-09-24 | -65.29 | $46.87 | 352633 |
| 2021-09-23 | -70.29 | $46.52 | 474391 |
| 2021-09-22 | -90.29 | $45.49 | 421888 |
| 2021-09-21 | -93.65 | $45.31 | 346656 |
| 2021-09-20 | -93.09 | $45.35 | 546319 |
| 2021-09-17 | -90.09 | $45.82 | 1.1M |
| 2021-09-16 | -81.32 | $46.43 | 269001 |
| 2021-09-15 | -84.57 | $46.23 | 658282 |
| 2021-09-14 | -92.01 | $45.70 | 478190 |
| 2021-09-13 | -90.88 | $47.00 | 382859 |
| 2021-09-10 | -99.71 | $46.82 | 302283 |
| 2021-09-09 | -93.57 | $47.93 | 358255 |
| 2021-09-08 | -95.25 | $47.90 | 323302 |
| 2021-09-07 | -95.54 | $48.56 | 300379 |
| 2021-09-03 | -85.70 | $49.71 | 431441 |
| 2021-09-02 | -87.98 | $49.66 | 512809 |
| 2021-09-01 | -85.41 | $49.91 | 318817 |
| 2021-08-31 | -80.10 | $50.38 | 332882 |
| 2021-08-30 | -89.25 | $50.42 | 193357 |
| 2021-08-27 | -88.16 | $50.91 | 315769 |
| 2021-08-26 | -89.65 | $50.62 | 253169 |
| 2021-08-25 | -90.79 | $50.40 | 312851 |
| 2021-08-24 | -86.19 | $51.29 | 593347 |
| 2021-08-23 | -93.11 | $49.95 | 2.2M |
| 2021-08-20 | -95.95 | $49.40 | 731006 |
| 2021-08-19 | -99.39 | $50.01 | 438313 |
| 2021-08-18 | -91.77 | $51.45 | 307734 |
| 2021-08-17 | -89.66 | $51.83 | 373506 |
| 2021-08-16 | -89.38 | $51.88 | 335970 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.16
2026-08-12
Close Price
$110.68
Vol: 33497Average Directional Index - Detailed Analysis
Minimum
8.41
Average
20.32
Maximum
43.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 16.16 | $110.68 | 33497 |
| 2026-08-11 | 16.57 | $109.15 | 344111 |
| 2026-08-10 | 17.26 | $108.64 | 497636 |
| 2026-08-07 | 17.89 | $108.64 | 413033 |
| 2026-08-06 | 18.58 | $108.83 | 455000 |
| 2026-08-05 | 19.21 | $107.44 | 609141 |
| 2026-08-04 | 19.87 | $112.80 | 781916 |
| 2026-08-03 | 20.70 | $105.79 | 678224 |
| 2026-07-31 | 21.43 | $97.10 | 363400 |
| 2026-07-30 | 21.55 | $95.97 | 432100 |
| 2026-07-29 | 21.33 | $90.17 | 682819 |
| 2026-07-28 | 21.09 | $99.38 | 513900 |
| 2026-07-27 | 21.39 | $103.80 | 440500 |
| 2026-07-24 | 22.02 | $103.27 | 429700 |
| 2026-07-23 | 22.81 | $106.34 | 797109 |
| 2026-07-22 | 23.52 | $98.92 | 435036 |
| 2026-07-21 | 23.58 | $98.64 | 836400 |
| 2026-07-20 | 23.54 | $94.73 | 569821 |
| 2026-07-17 | 23.30 | $96.08 | 1.5M |
| 2026-07-16 | 23.06 | $96.00 | 654100 |
| 2026-07-15 | 23.00 | $102.97 | 674443 |
| 2026-07-14 | 23.30 | $100.32 | 683019 |
| 2026-07-13 | 23.62 | $98.26 | 712612 |
| 2026-07-10 | 23.96 | $107.98 | 512507 |
| 2026-07-09 | 25.18 | $114.25 | 323248 |
| 2026-07-08 | 26.00 | $112.41 | 556851 |
| 2026-07-07 | 26.95 | $115.83 | 519763 |
| 2026-07-06 | 27.45 | $123.07 | 426465 |
| 2026-07-02 | 27.06 | $126.21 | 595332 |
| 2026-07-01 | 26.52 | $123.05 | 706556 |
| 2026-06-30 | 25.96 | $122.33 | 967293 |
| 2026-06-29 | 25.70 | $110.22 | 702633 |
| 2026-06-26 | 26.31 | $109.38 | 3.0M |
| 2026-06-25 | 27.09 | $105.57 | 618828 |
| 2026-06-24 | 28.09 | $105.00 | 635138 |
| 2026-06-23 | 29.08 | $110.87 | 460866 |
| 2026-06-22 | 29.54 | $111.76 | 506370 |
| 2026-06-18 | 29.89 | $113.91 | 1.8M |
| 2026-06-17 | 29.91 | $115.50 | 643413 |
| 2026-06-16 | 30.23 | $112.44 | 549386 |
| 2026-06-15 | 30.21 | $115.93 | 884201 |
| 2026-06-12 | 29.59 | $120.30 | 490012 |
| 2026-06-11 | 28.99 | $119.32 | 807810 |
| 2026-06-10 | 28.46 | $106.81 | 499516 |
| 2026-06-09 | 28.60 | $108.82 | 685647 |
| 2026-06-08 | 28.74 | $110.94 | 556456 |
| 2026-06-05 | 27.66 | $111.27 | 907900 |
| 2026-06-04 | 26.52 | $117.82 | 717988 |
| 2026-06-03 | 25.22 | $111.59 | 1.3M |
| 2026-06-02 | 24.21 | $112.87 | 712196 |
| 2026-06-01 | 22.78 | $111.28 | 779746 |
| 2026-05-29 | 21.42 | $111.70 | 1.5M |
| 2026-05-28 | 19.99 | $108.11 | 790418 |
| 2026-05-27 | 18.86 | $97.11 | 473968 |
| 2026-05-26 | 18.41 | $99.32 | 640339 |
| 2026-05-22 | 17.69 | $98.55 | 363100 |
| 2026-05-21 | 17.27 | $96.36 | 438700 |
| 2026-05-20 | 17.11 | $94.81 | 452004 |
| 2026-05-19 | 16.86 | $92.80 | 436336 |
| 2026-05-18 | 16.84 | $93.39 | 460525 |
| 2026-05-15 | 16.54 | $92.03 | 469900 |
| 2026-05-14 | 16.23 | $94.55 | 338075 |
| 2026-05-13 | 15.78 | $92.50 | 406821 |
| 2026-05-12 | 15.55 | $92.32 | 462850 |
| 2026-05-11 | 15.32 | $91.95 | 509300 |
| 2026-05-08 | 14.87 | $90.34 | 672682 |
| 2026-05-07 | 14.48 | $88.06 | 941407 |
| 2026-05-06 | 14.08 | $91.66 | 1.4M |
| 2026-05-05 | 13.76 | $82.96 | 1.0M |
| 2026-05-04 | 14.32 | $78.53 | 430500 |
| 2026-05-01 | 14.52 | $78.55 | 346100 |
| 2026-04-30 | 14.69 | $78.91 | 398300 |
| 2026-04-29 | 14.80 | $74.75 | 501853 |
| 2026-04-28 | 14.59 | $76.53 | 435401 |
| 2026-04-27 | 14.53 | $77.06 | 347900 |
| 2026-04-24 | 14.74 | $77.99 | 488048 |
| 2026-04-23 | 14.82 | $78.91 | 873989 |
| 2026-04-22 | 15.00 | $82.61 | 383092 |
| 2026-04-21 | 15.67 | $83.36 | 476200 |
| 2026-04-20 | 16.19 | $84.12 | 345800 |
| 2026-04-17 | 16.88 | $84.05 | 918130 |
| 2026-04-16 | 17.44 | $84.91 | 429753 |
| 2026-04-15 | 18.28 | $85.51 | 433817 |
| 2026-04-14 | 19.22 | $84.09 | 412414 |
| 2026-04-13 | 20.08 | $82.52 | 342939 |
| 2026-04-10 | 20.76 | $79.60 | 447571 |
| 2026-04-09 | 21.15 | $79.23 | 451800 |
| 2026-04-08 | 21.65 | $80.81 | 669502 |
| 2026-04-07 | 22.19 | $77.53 | 466036 |
| 2026-04-06 | 21.99 | $75.76 | 303730 |
| 2026-04-02 | 21.60 | $74.22 | 365141 |
| 2026-04-01 | 21.06 | $74.75 | 496500 |
| 2026-03-31 | 20.74 | $72.91 | 534238 |
| 2026-03-30 | 20.28 | $69.86 | 752605 |
| 2026-03-27 | 19.39 | $71.40 | 606902 |
| 2026-03-26 | 18.57 | $76.16 | 887300 |
| 2026-03-25 | 18.17 | $78.71 | 717406 |
| 2026-03-24 | 17.76 | $74.49 | 575700 |
| 2026-03-23 | 17.11 | $78.29 | 386323 |
| 2026-03-20 | 16.80 | $77.26 | 1.6M |
| 2026-03-19 | 16.07 | $77.81 | 733000 |
| 2026-03-18 | 15.30 | $78.97 | 572909 |
| 2026-03-17 | 14.84 | $81.35 | 463400 |
| 2026-03-16 | 14.46 | $80.71 | 570028 |
| 2026-03-13 | 14.06 | $78.16 | 1.1M |
| 2026-03-12 | 13.64 | $81.44 | 781539 |
| 2026-03-11 | 13.51 | $86.00 | 275561 |
| 2026-03-10 | 13.73 | $86.87 | 462800 |
| 2026-03-09 | 14.03 | $89.36 | 418597 |
| 2026-03-06 | 14.29 | $86.42 | 479471 |
| 2026-03-05 | 14.46 | $84.96 | 514087 |
| 2026-03-04 | 14.85 | $89.18 | 457214 |
| 2026-03-03 | 15.43 | $89.43 | 786921 |
| 2026-03-02 | 16.11 | $91.01 | 1.1M |
| 2026-02-27 | 16.26 | $89.03 | 383928 |
| 2026-02-26 | 16.98 | $89.58 | 454800 |
| 2026-02-25 | 17.74 | $89.30 | 396024 |
| 2026-02-24 | 18.65 | $88.76 | 384426 |
| 2026-02-23 | 19.49 | $85.90 | 349726 |
| 2026-02-20 | 20.45 | $87.63 | 290500 |
| 2026-02-19 | 21.21 | $89.86 | 342508 |
| 2026-02-18 | 22.03 | $86.66 | 499724 |
| 2026-02-17 | 23.06 | $83.32 | 398300 |
| 2026-02-13 | 24.00 | $82.36 | 363449 |
| 2026-02-12 | 24.97 | $80.25 | 657021 |
| 2026-02-11 | 25.62 | $80.33 | 693137 |
| 2026-02-10 | 26.31 | $84.36 | 578526 |
| 2026-02-09 | 27.31 | $85.37 | 639000 |
| 2026-02-06 | 28.36 | $82.20 | 640979 |
| 2026-02-05 | 29.17 | $79.07 | 1.3M |
| 2026-02-04 | 29.74 | $77.12 | 2.6M |
| 2026-02-03 | 30.40 | $99.28 | 945031 |
| 2026-02-02 | 30.67 | $93.89 | 732526 |
| 2026-01-30 | 31.52 | $93.88 | 728521 |
| 2026-01-29 | 32.29 | $98.29 | 505179 |
| 2026-01-28 | 32.43 | $100.02 | 443100 |
| 2026-01-27 | 32.24 | $101.04 | 465719 |
| 2026-01-26 | 31.91 | $98.89 | 552324 |
| 2026-01-23 | 31.81 | $99.05 | 453000 |
| 2026-01-22 | 31.65 | $99.48 | 614783 |
| 2026-01-21 | 31.32 | $99.57 | 997104 |
| 2026-01-20 | 31.14 | $97.10 | 932677 |
| 2026-01-16 | 30.69 | $103.02 | 970678 |
| 2026-01-15 | 29.29 | $102.95 | 895311 |
| 2026-01-14 | 27.86 | $98.62 | 970959 |
| 2026-01-13 | 26.61 | $99.14 | 834063 |
| 2026-01-12 | 24.58 | $97.02 | 763513 |
| 2026-01-09 | 22.58 | $93.48 | 570455 |
| 2026-01-08 | 20.67 | $88.74 | 930126 |
| 2026-01-07 | 18.77 | $84.80 | 932620 |
| 2026-01-06 | 17.23 | $84.25 | 556362 |
| 2026-01-05 | 15.79 | $81.29 | 974007 |
| 2026-01-02 | 14.57 | $76.03 | 377114 |
| 2025-12-31 | 14.06 | $73.01 | 437805 |
| 2025-12-30 | 13.84 | $73.85 | 481709 |
| 2025-12-29 | 13.51 | $74.93 | 571117 |
| 2025-12-26 | 13.35 | $74.22 | 279807 |
| 2025-12-24 | 13.27 | $74.70 | 160800 |
| 2025-12-23 | 12.92 | $75.07 | 589700 |
| 2025-12-22 | 12.56 | $73.51 | 560169 |
| 2025-12-19 | 12.53 | $69.65 | 2.0M |
| 2025-12-18 | 13.16 | $68.88 | 470000 |
| 2025-12-17 | 13.82 | $69.63 | 591655 |
| 2025-12-16 | 14.52 | $71.80 | 678126 |
| 2025-12-15 | 14.80 | $74.49 | 674044 |
| 2025-12-12 | 14.34 | $74.49 | 476300 |
| 2025-12-11 | 13.81 | $76.61 | 558458 |
| 2025-12-10 | 13.26 | $75.19 | 979557 |
| 2025-12-09 | 12.93 | $71.86 | 633261 |
| 2025-12-08 | 12.91 | $71.94 | 809177 |
| 2025-12-05 | 13.27 | $70.58 | 504000 |
| 2025-12-04 | 13.75 | $71.35 | 558235 |
| 2025-12-03 | 14.06 | $70.23 | 607928 |
| 2025-12-02 | 14.72 | $67.69 | 321100 |
| 2025-12-01 | 15.01 | $66.80 | 402312 |
| 2025-11-28 | 15.31 | $69.89 | 229500 |
| 2025-11-26 | 16.06 | $69.62 | 656729 |
| 2025-11-25 | 16.87 | $69.05 | 829500 |
| 2025-11-24 | 17.73 | $66.67 | 424600 |
| 2025-11-21 | 17.88 | $66.68 | 928477 |
| 2025-11-20 | 18.02 | $66.12 | 672630 |
| 2025-11-19 | 18.35 | $67.55 | 869300 |
| 2025-11-18 | 18.29 | $67.94 | 693300 |
| 2025-11-17 | 18.22 | $68.35 | 596300 |
| 2025-11-14 | 18.19 | $70.85 | 583300 |
| 2025-11-13 | 18.48 | $71.26 | 618110 |
| 2025-11-12 | 18.97 | $73.10 | 653730 |
| 2025-11-11 | 19.89 | $72.74 | 570400 |
| 2025-11-10 | 20.86 | $74.65 | 536107 |
| 2025-11-07 | 21.48 | $74.07 | 668300 |
| 2025-11-06 | 22.43 | $75.36 | 665686 |
| 2025-11-05 | 22.83 | $78.19 | 845771 |
| 2025-11-04 | 23.25 | $75.71 | 856120 |
| 2025-11-03 | 24.28 | $77.78 | 579800 |
| 2025-10-31 | 25.11 | $77.41 | 530200 |
| 2025-10-30 | 25.73 | $76.80 | 423119 |
| 2025-10-29 | 26.68 | $77.44 | 434402 |
| 2025-10-28 | 27.61 | $77.60 | 310600 |
| 2025-10-27 | 28.29 | $78.55 | 445839 |
| 2025-10-24 | 28.90 | $79.42 | 368513 |
| 2025-10-23 | 29.74 | $77.60 | 417604 |
| 2025-10-22 | 30.94 | $75.54 | 707806 |
| 2025-10-21 | 32.21 | $78.81 | 378906 |
| 2025-10-20 | 33.27 | $77.04 | 517065 |
| 2025-10-17 | 34.51 | $75.54 | 1.1M |
| 2025-10-16 | 36.00 | $77.10 | 666266 |
| 2025-10-15 | 37.06 | $78.15 | 914353 |
| 2025-10-14 | 38.34 | $77.76 | 600184 |
| 2025-10-13 | 39.69 | $76.69 | 849490 |
| 2025-10-10 | 41.38 | $73.58 | 1.1M |
| 2025-10-09 | 43.16 | $80.96 | 552988 |
| 2025-10-08 | 43.45 | $83.92 | 378762 |
| 2025-10-07 | 42.77 | $83.47 | 508816 |
| 2025-10-06 | 42.06 | $84.00 | 572285 |
| 2025-10-03 | 41.31 | $83.50 | 1.0M |
| 2025-10-02 | 40.42 | $82.56 | 711705 |
| 2025-10-01 | 39.65 | $81.18 | 816553 |
| 2025-09-30 | 39.03 | $77.40 | 608332 |
| 2025-09-29 | 38.82 | $75.28 | 1.2M |
| 2025-09-26 | 38.48 | $76.82 | 711848 |
| 2025-09-25 | 38.30 | $73.13 | 1.0M |
| 2025-09-24 | 38.45 | $74.27 | 495867 |
| 2025-09-23 | 38.06 | $75.34 | 570645 |
| 2025-09-22 | 37.36 | $76.57 | 539207 |
| 2025-09-19 | 36.74 | $75.77 | 1.7M |
| 2025-09-18 | 35.86 | $77.10 | 617743 |
| 2025-09-17 | 35.09 | $73.82 | 856900 |
| 2025-09-16 | 34.52 | $74.59 | 824653 |
| 2025-09-15 | 33.68 | $72.81 | 619800 |
| 2025-09-12 | 33.03 | $72.24 | 639100 |
| 2025-09-11 | 32.07 | $73.08 | 572963 |
| 2025-09-10 | 31.07 | $71.70 | 758894 |
| 2025-09-09 | 30.24 | $68.69 | 448925 |
| 2025-09-08 | 29.71 | $68.68 | 583200 |
| 2025-09-05 | 29.00 | $68.93 | 377888 |
| 2025-09-04 | 28.48 | $67.89 | 349018 |
| 2025-09-03 | 28.14 | $67.47 | 400300 |
| 2025-09-02 | 27.50 | $67.66 | 438343 |
| 2025-08-29 | 26.90 | $67.55 | 305847 |
| 2025-08-28 | 25.91 | $68.50 | 395211 |
| 2025-08-27 | 24.95 | $68.13 | 565089 |
| 2025-08-26 | 23.88 | $67.64 | 474210 |
| 2025-08-25 | 22.75 | $67.98 | 533000 |
| 2025-08-22 | 21.71 | $66.83 | 446022 |
| 2025-08-21 | 20.77 | $65.64 | 514189 |
| 2025-08-20 | 19.87 | $64.54 | 637600 |
| 2025-08-19 | 19.16 | $64.22 | 490300 |
| 2025-08-18 | 18.13 | $66.80 | 742100 |
| 2025-08-15 | 16.58 | $66.70 | 1.2M |
| 2025-08-14 | 14.66 | $66.83 | 909100 |
| 2025-08-13 | 12.64 | $68.39 | 2.1M |
| 2025-08-12 | 10.51 | $68.02 | 3.2M |
| 2025-08-11 | 8.41 | $53.58 | 1.3M |
| 2025-08-08 | 8.44 | $52.83 | 583400 |
| 2025-08-07 | 8.82 | $52.62 | 443406 |
| 2025-08-06 | 9.23 | $53.93 | 409464 |
| 2025-08-05 | 9.15 | $54.24 | 461812 |
| 2025-08-04 | 9.07 | $53.56 | 409000 |
| 2025-08-01 | 9.53 | $52.17 | 463819 |
| 2025-07-31 | 9.65 | $52.59 | 498525 |
| 2025-07-30 | 9.74 | $53.00 | 584818 |
| 2025-07-29 | 9.84 | $51.88 | 437826 |
| 2025-07-28 | 9.76 | $52.76 | 347300 |
| 2025-07-25 | 9.50 | $52.98 | 319512 |
| 2025-07-24 | 9.37 | $52.46 | 374956 |
| 2025-07-23 | 9.07 | $52.91 | 506060 |
| 2025-07-22 | 8.96 | $51.51 | 663139 |
| 2025-07-21 | 9.18 | $52.37 | 799000 |
| 2025-07-18 | 9.17 | $51.69 | 1.1M |
| 2025-07-17 | 9.23 | $52.20 | 863500 |
| 2025-07-16 | 9.37 | $51.68 | 1.6M |
| 2025-07-15 | 9.61 | $50.09 | 583800 |
| 2025-07-14 | 9.84 | $51.27 | 635917 |
| 2025-07-11 | 10.30 | $50.96 | 746924 |
| 2025-07-10 | 10.79 | $50.62 | 481758 |
| 2025-07-09 | 11.30 | $52.40 | 634419 |
| 2025-07-08 | 11.48 | $52.00 | 895800 |
| 2025-07-07 | 11.90 | $51.45 | 559441 |
| 2025-07-03 | 12.06 | $51.43 | 290107 |
| 2025-07-02 | 12.43 | $50.50 | 521513 |
| 2025-07-01 | 12.99 | $50.63 | 779392 |
| 2025-06-30 | 13.34 | $53.86 | 928203 |
| 2025-06-27 | 12.87 | $53.41 | 1.5M |
| 2025-06-26 | 12.52 | $51.36 | 617166 |
| 2025-06-25 | 12.65 | $50.13 | 694300 |
| 2025-06-24 | 13.13 | $49.96 | 553800 |
| 2025-06-23 | 13.63 | $51.83 | 935400 |
| 2025-06-20 | 13.60 | $50.77 | 999341 |
| 2025-06-18 | 14.01 | $51.43 | 618435 |
| 2025-06-17 | 14.43 | $52.32 | 788500 |
| 2025-06-16 | 14.92 | $49.53 | 1.1M |
| 2025-06-13 | 15.27 | $52.98 | 1.0M |
| 2025-06-12 | 14.95 | $51.57 | 746600 |
| 2025-06-11 | 15.08 | $52.26 | 729300 |
| 2025-06-10 | 14.95 | $52.52 | 492800 |
| 2025-06-09 | 14.45 | $53.87 | 870815 |
| 2025-06-06 | 13.65 | $53.14 | 633000 |
| 2025-06-05 | 13.10 | $52.01 | 283446 |
| 2025-06-04 | 12.84 | $51.58 | 511000 |
| 2025-06-03 | 12.60 | $50.84 | 733846 |
| 2025-06-02 | 12.46 | $50.36 | 833701 |
| 2025-05-30 | 12.31 | $49.25 | 568821 |
| 2025-05-29 | 12.85 | $48.35 | 318700 |
| 2025-05-28 | 13.36 | $48.34 | 379100 |
| 2025-05-27 | 14.03 | $49.10 | 525023 |
| 2025-05-23 | 14.71 | $47.20 | 320200 |
| 2025-05-22 | 14.73 | $46.91 | 347100 |
| 2025-05-21 | 15.05 | $46.90 | 510600 |
| 2025-05-20 | 15.39 | $48.05 | 604225 |
| 2025-05-19 | 15.66 | $46.64 | 560000 |
| 2025-05-16 | 15.38 | $46.14 | 393023 |
| 2025-05-15 | 15.53 | $45.87 | 747831 |
| 2025-05-14 | 15.51 | $44.88 | 581910 |
| 2025-05-13 | 15.66 | $46.73 | 568200 |
| 2025-05-12 | 16.21 | $46.48 | 622800 |
| 2025-05-09 | 16.79 | $46.34 | 550000 |
| 2025-05-08 | 17.22 | $46.03 | 742530 |
| 2025-05-07 | 17.90 | $47.95 | 963225 |
| 2025-05-06 | 18.77 | $50.41 | 625196 |
| 2025-05-05 | 18.36 | $51.16 | 441233 |
| 2025-05-02 | 17.53 | $51.46 | 376900 |
| 2025-05-01 | 16.70 | $50.03 | 489445 |
| 2025-04-30 | 15.99 | $50.00 | 445528 |
| 2025-04-29 | 15.34 | $50.16 | 447485 |
| 2025-04-28 | 14.59 | $49.73 | 306705 |
| 2025-04-25 | 13.81 | $49.75 | 401517 |
| 2025-04-24 | 13.22 | $49.83 | 460430 |
| 2025-04-23 | 12.61 | $48.06 | 594340 |
| 2025-04-22 | 11.96 | $47.96 | 648300 |
| 2025-04-21 | 11.75 | $47.24 | 333400 |
| 2025-04-17 | 11.72 | $47.96 | 933700 |
| 2025-04-16 | 11.47 | $47.71 | 496531 |
| 2025-04-15 | 11.31 | $48.03 | 452600 |
| 2025-04-14 | 10.98 | $47.16 | 506035 |
| 2025-04-11 | 10.82 | $46.18 | 713100 |
| 2025-04-10 | 10.84 | $44.75 | 491210 |
| 2025-04-09 | 11.39 | $44.61 | 1.2M |
| 2025-04-08 | 11.98 | $42.96 | 761200 |
| 2025-04-07 | 11.99 | $41.52 | 1.1M |
| 2025-04-04 | 11.88 | $43.62 | 1.5M |
| 2025-04-03 | 12.46 | $44.37 | 764300 |
| 2025-04-02 | 12.83 | $45.12 | 504746 |
| 2025-04-01 | 13.35 | $43.49 | 456077 |
| 2025-03-31 | 13.55 | $43.09 | 385741 |
| 2025-03-28 | 13.75 | $42.82 | 341706 |
| 2025-03-27 | 14.35 | $43.60 | 327200 |
| 2025-03-26 | 14.83 | $44.72 | 337510 |
| 2025-03-25 | 14.92 | $46.55 | 528391 |
| 2025-03-24 | 14.36 | $46.59 | 283700 |
| 2025-03-21 | 14.26 | $45.29 | 1.0M |
| 2025-03-20 | 14.26 | $46.46 | 354229 |
| 2025-03-19 | 14.03 | $46.34 | 285449 |
| 2025-03-18 | 13.82 | $45.65 | 443500 |
| 2025-03-17 | 13.74 | $46.44 | 471300 |
| 2025-03-14 | 13.37 | $46.52 | 624215 |
| 2025-03-13 | 12.99 | $45.08 | 800666 |
| 2025-03-12 | 13.12 | $42.10 | 484200 |
| 2025-03-11 | 13.66 | $43.24 | 559200 |
| 2025-03-10 | 14.23 | $42.53 | 691804 |
| 2025-03-07 | 14.86 | $43.84 | 472448 |
| 2025-03-06 | 15.30 | $43.80 | 561300 |
| 2025-03-05 | 15.64 | $43.97 | 464000 |
| 2025-03-04 | 16.03 | $43.28 | 339349 |
| 2025-03-03 | 16.45 | $43.61 | 389900 |
| 2025-02-28 | 16.55 | $44.41 | 395941 |
| 2025-02-27 | 16.84 | $43.35 | 336218 |
| 2025-02-26 | 17.04 | $43.16 | 426300 |
| 2025-02-25 | 17.35 | $43.48 | 506109 |
| 2025-02-24 | 17.82 | $42.39 | 355042 |
| 2025-02-21 | 18.58 | $42.51 | 463815 |
| 2025-02-20 | 19.25 | $43.06 | 467100 |
| 2025-02-19 | 19.91 | $44.00 | 507380 |
| 2025-02-18 | 20.25 | $44.64 | 483100 |
| 2025-02-14 | 20.50 | $44.45 | 566724 |
| 2025-02-13 | 20.76 | $45.64 | 464906 |
| 2025-02-12 | 20.47 | $45.77 | 532500 |
| 2025-02-11 | 20.12 | $46.76 | 501200 |
| 2025-02-10 | 19.63 | $46.99 | 531904 |
| 2025-02-07 | 19.10 | $45.35 | 764303 |
| 2025-02-06 | 18.55 | $47.34 | 864043 |
| 2025-02-05 | 17.60 | $49.88 | 3.4M |
| 2025-02-04 | 15.86 | $42.09 | 658319 |
| 2025-02-03 | 16.34 | $41.99 | 479631 |
| 2025-01-31 | 16.90 | $41.69 | 437500 |
| 2025-01-30 | 17.33 | $40.60 | 305400 |
| 2025-01-29 | 18.12 | $39.67 | 292606 |
| 2025-01-28 | 18.95 | $41.22 | 268400 |
| 2025-01-27 | 19.49 | $41.10 | 317707 |
| 2025-01-24 | 19.94 | $42.71 | 278744 |
| 2025-01-23 | 19.92 | $42.46 | 294521 |
| 2025-01-22 | 20.01 | $42.68 | 336639 |
| 2025-01-21 | 20.02 | $43.58 | 506745 |
| 2025-01-17 | 19.34 | $42.92 | 752200 |
| 2025-01-16 | 19.05 | $42.86 | 240500 |
| 2025-01-15 | 18.42 | $43.28 | 236228 |
| 2025-01-14 | 17.75 | $43.01 | 283200 |
| 2025-01-13 | 17.23 | $41.75 | 365636 |
| 2025-01-10 | 17.18 | $41.90 | 438300 |
| 2025-01-08 | 16.84 | $43.76 | 493194 |
| 2025-01-07 | 16.48 | $42.42 | 432400 |
| 2025-01-06 | 16.41 | $42.87 | 358800 |
| 2025-01-03 | 15.92 | $42.66 | 403387 |
| 2025-01-02 | 15.40 | $42.32 | 335100 |
| 2024-12-31 | 15.01 | $42.00 | 466700 |
| 2024-12-30 | 14.76 | $42.00 | 388100 |
| 2024-12-27 | 14.61 | $41.85 | 602242 |
| 2024-12-26 | 14.05 | $41.99 | 337733 |
| 2024-12-24 | 13.60 | $40.68 | 112549 |
| 2024-12-23 | 13.58 | $40.30 | 554124 |
| 2024-12-20 | 13.71 | $39.70 | 1.7M |
| 2024-12-19 | 14.14 | $39.02 | 517800 |
| 2024-12-18 | 14.86 | $38.07 | 711419 |
| 2024-12-17 | 15.63 | $38.24 | 444524 |
| 2024-12-16 | 16.38 | $39.33 | 434127 |
| 2024-12-13 | 17.07 | $37.87 | 394633 |
| 2024-12-12 | 17.79 | $38.68 | 570508 |
| 2024-12-11 | 18.08 | $39.19 | 500538 |
| 2024-12-10 | 18.59 | $38.09 | 387400 |
| 2024-12-09 | 19.44 | $38.07 | 364800 |
| 2024-12-06 | 20.34 | $38.32 | 362300 |
| 2024-12-05 | 21.04 | $38.37 | 666242 |
| 2024-12-04 | 21.61 | $39.69 | 2.1M |
| 2024-12-03 | 22.09 | $39.14 | 381842 |
| 2024-12-02 | 22.81 | $40.01 | 390112 |
| 2024-11-29 | 23.26 | $41.13 | 228221 |
| 2024-11-27 | 23.12 | $41.05 | 221817 |
| 2024-11-26 | 22.98 | $41.51 | 258528 |
| 2024-11-25 | 22.92 | $40.94 | 488086 |
| 2024-11-22 | 22.80 | $40.94 | 288462 |
| 2024-11-21 | 22.76 | $39.98 | 336636 |
| 2024-11-20 | 23.04 | $38.92 | 303519 |
| 2024-11-19 | 23.64 | $38.97 | 283028 |
| 2024-11-18 | 24.21 | $38.73 | 435500 |
| 2024-11-15 | 24.82 | $39.32 | 418900 |
| 2024-11-14 | 25.12 | $40.84 | 409746 |
| 2024-11-13 | 24.87 | $43.27 | 458428 |
| 2024-11-12 | 23.43 | $43.64 | 361000 |
| 2024-11-11 | 21.93 | $43.91 | 669200 |
| 2024-11-08 | 20.40 | $42.70 | 718300 |
| 2024-11-07 | 18.94 | $41.95 | 981900 |
| 2024-11-06 | 17.59 | $42.22 | 1.5M |
| 2024-11-05 | 16.18 | $34.19 | 585800 |
| 2024-11-04 | 16.25 | $33.25 | 431236 |
| 2024-11-01 | 15.87 | $33.18 | 402015 |
| 2024-10-31 | 15.26 | $32.35 | 406100 |
| 2024-10-30 | 14.58 | $33.37 | 438938 |
| 2024-10-29 | 14.36 | $33.50 | 191000 |
| 2024-10-28 | 13.90 | $33.66 | 268810 |
| 2024-10-25 | 13.53 | $33.42 | 306844 |
| 2024-10-24 | 13.09 | $33.19 | 270700 |
| 2024-10-23 | 12.62 | $33.80 | 342600 |
| 2024-10-22 | 12.24 | $34.31 | 426800 |
| 2024-10-21 | 11.99 | $34.45 | 393200 |
| 2024-10-18 | 11.96 | $34.50 | 539300 |
| 2024-10-17 | 11.66 | $34.39 | 365800 |
| 2024-10-16 | 11.52 | $35.61 | 425900 |
| 2024-10-15 | 11.99 | $35.99 | 545606 |
| 2024-10-14 | 12.54 | $35.85 | 398300 |
| 2024-10-11 | 12.98 | $36.20 | 543102 |
| 2024-10-10 | 13.45 | $35.44 | 448900 |
| 2024-10-09 | 13.53 | $36.27 | 249008 |
| 2024-10-08 | 14.08 | $36.62 | 334277 |
| 2024-10-07 | 14.77 | $36.75 | 288417 |
| 2024-10-04 | 15.49 | $37.35 | 217600 |
| 2024-10-03 | 15.75 | $37.24 | 340000 |
| 2024-10-02 | 16.28 | $37.53 | 285500 |
| 2024-10-01 | 16.32 | $37.89 | 486110 |
| 2024-09-30 | 16.35 | $37.00 | 346500 |
| 2024-09-27 | 16.59 | $37.50 | 357600 |
| 2024-09-26 | 16.74 | $36.97 | 248946 |
| 2024-09-25 | 17.19 | $36.20 | 335421 |
| 2024-09-24 | 17.88 | $36.58 | 373458 |
| 2024-09-23 | 18.67 | $36.11 | 268700 |
| 2024-09-20 | 19.30 | $35.90 | 1.7M |
| 2024-09-19 | 20.30 | $35.56 | 396500 |
| 2024-09-18 | 21.24 | $36.31 | 410800 |
| 2024-09-17 | 21.82 | $36.85 | 491700 |
| 2024-09-16 | 22.11 | $37.48 | 438507 |
| 2024-09-13 | 22.38 | $38.02 | 316747 |
| 2024-09-12 | 22.68 | $36.83 | 371238 |
| 2024-09-11 | 23.42 | $35.92 | 471600 |
| 2024-09-10 | 24.36 | $35.97 | 302241 |
| 2024-09-09 | 25.12 | $36.26 | 411702 |
| 2024-09-06 | 25.91 | $36.40 | 382915 |
| 2024-09-05 | 26.46 | $37.58 | 285744 |
| 2024-09-04 | 26.54 | $37.54 | 342134 |
| 2024-09-03 | 26.66 | $37.19 | 496000 |
| 2024-08-30 | 26.98 | $37.90 | 446800 |
| 2024-08-29 | 27.16 | $37.55 | 385602 |
| 2024-08-28 | 27.40 | $37.10 | 388710 |
| 2024-08-27 | 27.72 | $37.28 | 458000 |
| 2024-08-26 | 28.05 | $37.38 | 507800 |
| 2024-08-23 | 28.21 | $37.49 | 532100 |
| 2024-08-22 | 28.39 | $36.90 | 663039 |
| 2024-08-21 | 28.57 | $38.34 | 499400 |
| 2024-08-20 | 28.15 | $38.71 | 487900 |
| 2024-08-19 | 27.58 | $39.99 | 962300 |
| 2024-08-16 | 26.69 | $40.10 | 1.0M |
| 2024-08-15 | 25.42 | $40.12 | 1.9M |
| 2024-08-14 | 24.08 | $40.00 | 5.6M |
| 2024-08-13 | 22.66 | $34.00 | 983506 |
| 2024-08-12 | 23.16 | $33.94 | 473510 |
| 2024-08-09 | 23.67 | $35.60 | 718500 |
| 2024-08-08 | 23.63 | $34.66 | 280927 |
| 2024-08-07 | 23.89 | $33.78 | 792246 |
| 2024-08-06 | 24.27 | $33.60 | 387800 |
| 2024-08-05 | 24.98 | $32.87 | 344500 |
| 2024-08-02 | 25.97 | $33.68 | 311300 |
| 2024-08-01 | 26.34 | $34.38 | 468000 |
| 2024-07-31 | 26.08 | $35.55 | 454937 |
| 2024-07-30 | 25.32 | $34.64 | 459740 |
| 2024-07-29 | 24.75 | $35.08 | 468006 |
| 2024-07-26 | 23.91 | $35.34 | 696700 |
| 2024-07-25 | 22.77 | $34.55 | 628310 |
| 2024-07-24 | 21.62 | $34.75 | 940809 |
| 2024-07-23 | 20.39 | $35.17 | 507200 |
| 2024-07-22 | 19.14 | $34.15 | 518584 |
| 2024-07-19 | 18.18 | $33.39 | 1.7M |
| 2024-07-18 | 17.16 | $32.36 | 588071 |
| 2024-07-17 | 16.34 | $33.45 | 545798 |
| 2024-07-16 | 15.07 | $33.78 | 755829 |
| 2024-07-15 | 13.89 | $32.41 | 621191 |
| 2024-07-12 | 13.11 | $31.18 | 352540 |
| 2024-07-11 | 12.55 | $31.29 | 578699 |
| 2024-07-10 | 12.21 | $29.85 | 328705 |
| 2024-07-09 | 12.06 | $30.48 | 404298 |
| 2024-07-08 | 12.01 | $30.10 | 482524 |
| 2024-07-05 | 12.16 | $29.17 | 327619 |
| 2024-07-03 | 12.79 | $29.11 | 191238 |
| 2024-07-02 | 13.46 | $28.94 | 590211 |
| 2024-07-01 | 14.16 | $28.35 | 1.1M |
| 2024-06-28 | 14.27 | $26.99 | 7.9M |
| 2024-06-27 | 13.82 | $26.76 | 724728 |
| 2024-06-26 | 13.27 | $27.21 | 617415 |
| 2024-06-25 | 12.83 | $27.10 | 889939 |
| 2024-06-24 | 12.39 | $28.18 | 566120 |
| 2024-06-21 | 12.40 | $28.24 | 2.1M |
| 2024-06-20 | 11.59 | $26.61 | 698217 |
| 2024-06-18 | 10.68 | $27.80 | 808902 |
| 2024-06-17 | 10.15 | $28.13 | 807442 |
| 2024-06-14 | 9.85 | $28.69 | 338123 |
| 2024-06-13 | 9.51 | $28.82 | 336333 |
| 2024-06-12 | 9.58 | $30.20 | 317650 |
| 2024-06-11 | 9.77 | $30.18 | 264202 |
| 2024-06-10 | 10.19 | $30.71 | 248080 |
| 2024-06-07 | 10.54 | $30.23 | 272893 |
| 2024-06-06 | 11.09 | $30.17 | 360671 |
| 2024-06-05 | 11.57 | $30.38 | 283755 |
| 2024-06-04 | 12.17 | $30.33 | 356973 |
| 2024-06-03 | 12.60 | $31.36 | 303275 |
| 2024-05-31 | 12.59 | $30.95 | 560398 |
| 2024-05-30 | 12.70 | $31.25 | 413518 |
| 2024-05-29 | 12.95 | $30.16 | 342954 |
| 2024-05-28 | 13.42 | $31.26 | 409656 |
| 2024-05-24 | 13.21 | $31.18 | 413882 |
| 2024-05-23 | 12.93 | $31.48 | 313778 |
| 2024-05-22 | 12.41 | $32.06 | 355994 |
| 2024-05-21 | 11.80 | $31.82 | 383164 |
| 2024-05-20 | 11.00 | $32.45 | 565858 |
| 2024-05-17 | 10.16 | $31.65 | 549135 |
| 2024-05-16 | 9.76 | $31.23 | 623286 |
| 2024-05-15 | 9.38 | $29.71 | 407256 |
| 2024-05-14 | 9.78 | $28.93 | 576669 |
| 2024-05-13 | 10.07 | $28.75 | 632403 |
| 2024-05-10 | 10.37 | $27.99 | 608526 |
| 2024-05-09 | 10.16 | $28.83 | 780091 |
| 2024-05-08 | 9.95 | $28.77 | 1.4M |
| 2024-05-07 | 9.59 | $29.11 | 586720 |
| 2024-05-06 | 9.55 | $29.18 | 680585 |
| 2024-05-03 | 9.36 | $29.04 | 546852 |
| 2024-05-02 | 9.16 | $29.34 | 305062 |
| 2024-05-01 | 9.24 | $28.66 | 431429 |
| 2024-04-30 | 9.33 | $28.20 | 399062 |
| 2024-04-29 | 9.66 | $29.09 | 345044 |
| 2024-04-26 | 9.57 | $29.08 | 353300 |
| 2024-04-25 | 9.73 | $28.79 | 425234 |
| 2024-04-24 | 10.20 | $28.48 | 442179 |
| 2024-04-23 | 10.58 | $27.44 | 372522 |
| 2024-04-22 | 10.83 | $27.52 | 335074 |
| 2024-04-19 | 11.02 | $27.98 | 390263 |
| 2024-04-18 | 11.53 | $28.31 | 348436 |
| 2024-04-17 | 12.07 | $27.46 | 337748 |
| 2024-04-16 | 12.16 | $27.56 | 289513 |
| 2024-04-15 | 12.43 | $28.40 | 365596 |
| 2024-04-12 | 13.04 | $28.77 | 254321 |
| 2024-04-11 | 13.69 | $28.85 | 260803 |
| 2024-04-10 | 14.38 | $28.61 | 311672 |
| 2024-04-09 | 14.99 | $29.29 | 248684 |
| 2024-04-08 | 15.37 | $29.24 | 329714 |
| 2024-04-05 | 15.90 | $28.44 | 278399 |
| 2024-04-04 | 16.41 | $28.43 | 270035 |
| 2024-04-03 | 17.06 | $28.73 | 296048 |
| 2024-04-02 | 17.59 | $28.11 | 414354 |
| 2024-04-01 | 18.16 | $29.11 | 351198 |
| 2024-03-28 | 18.89 | $29.50 | 336983 |
| 2024-03-27 | 19.84 | $28.86 | 402141 |
| 2024-03-26 | 20.53 | $27.33 | 311804 |
| 2024-03-25 | 20.40 | $27.40 | 296594 |
| 2024-03-22 | 20.41 | $27.53 | 276424 |
| 2024-03-21 | 20.41 | $28.67 | 481857 |
| 2024-03-20 | 20.64 | $27.79 | 490488 |
| 2024-03-19 | 20.21 | $27.49 | 548395 |
| 2024-03-18 | 19.83 | $28.27 | 517777 |
| 2024-03-15 | 19.72 | $28.75 | 925189 |
| 2024-03-14 | 19.81 | $29.41 | 406741 |
| 2024-03-13 | 20.18 | $29.85 | 466030 |
| 2024-03-12 | 20.73 | $30.21 | 436028 |
| 2024-03-11 | 21.47 | $30.93 | 319503 |
| 2024-03-08 | 22.57 | $31.08 | 462282 |
| 2024-03-07 | 23.56 | $30.72 | 567680 |
| 2024-03-06 | 24.50 | $29.94 | 438620 |
| 2024-03-05 | 25.06 | $28.83 | 357129 |
| 2024-03-04 | 25.54 | $29.57 | 468936 |
| 2024-03-01 | 26.24 | $29.73 | 370701 |
| 2024-02-29 | 26.88 | $29.87 | 1.1M |
| 2024-02-28 | 27.57 | $29.57 | 707118 |
| 2024-02-27 | 28.29 | $29.31 | 666444 |
| 2024-02-26 | 28.70 | $28.75 | 262350 |
| 2024-02-23 | 28.80 | $28.33 | 291085 |
| 2024-02-22 | 28.79 | $28.07 | 402951 |
| 2024-02-21 | 28.67 | $28.38 | 539703 |
| 2024-02-20 | 28.68 | $28.75 | 429919 |
| 2024-02-16 | 28.83 | $29.13 | 443951 |
| 2024-02-15 | 29.14 | $30.44 | 428120 |
| 2024-02-14 | 29.67 | $30.55 | 635081 |
| 2024-02-13 | 30.33 | $30.04 | 922757 |
| 2024-02-12 | 30.67 | $29.88 | 1.0M |
| 2024-02-09 | 30.61 | $29.30 | 3.1M |
| 2024-02-08 | 30.26 | $26.23 | 1.3M |
| 2024-02-07 | 28.95 | $26.80 | 3.0M |
| 2024-02-06 | 27.57 | $30.25 | 790699 |
| 2024-02-05 | 27.27 | $30.29 | 444191 |
| 2024-02-02 | 26.57 | $30.55 | 348120 |
| 2024-02-01 | 26.07 | $30.70 | 589324 |
| 2024-01-31 | 25.26 | $29.66 | 532153 |
| 2024-01-30 | 24.54 | $30.44 | 409238 |
| 2024-01-29 | 23.94 | $30.98 | 351506 |
| 2024-01-26 | 23.33 | $30.59 | 286639 |
| 2024-01-25 | 22.80 | $30.92 | 392398 |
| 2024-01-24 | 22.25 | $31.15 | 252286 |
| 2024-01-23 | 21.97 | $31.57 | 393591 |
| 2024-01-22 | 21.78 | $31.52 | 481611 |
| 2024-01-19 | 21.05 | $30.95 | 376631 |
| 2024-01-18 | 19.77 | $30.90 | 803705 |
| 2024-01-17 | 18.42 | $30.97 | 393318 |
| 2024-01-16 | 17.27 | $31.80 | 353990 |
| 2024-01-12 | 16.22 | $32.32 | 1.3M |
| 2024-01-11 | 15.44 | $32.05 | 528903 |
| 2024-01-10 | 14.28 | $32.46 | 504278 |
| 2024-01-09 | 13.05 | $33.11 | 332881 |
| 2024-01-08 | 12.28 | $33.50 | 386166 |
| 2024-01-05 | 11.55 | $33.42 | 323730 |
| 2024-01-04 | 10.77 | $33.50 | 441588 |
| 2024-01-03 | 9.94 | $32.98 | 748600 |
| 2024-01-02 | 9.08 | $36.05 | 260917 |
| 2023-12-29 | 9.52 | $36.57 | 299892 |
| 2023-12-28 | 9.84 | $36.85 | 208570 |
| 2023-12-27 | 10.11 | $36.27 | 352093 |
| 2023-12-26 | 10.33 | $36.78 | 230294 |
| 2023-12-22 | 10.83 | $36.52 | 175949 |
| 2023-12-21 | 11.35 | $36.77 | 473075 |
| 2023-12-20 | 11.94 | $36.93 | 324894 |
| 2023-12-19 | 12.29 | $37.64 | 393968 |
| 2023-12-18 | 12.81 | $36.73 | 330384 |
| 2023-12-15 | 13.36 | $37.46 | 2.0M |
| 2023-12-14 | 13.52 | $36.78 | 565063 |
| 2023-12-13 | 13.68 | $38.37 | 367655 |
| 2023-12-12 | 13.48 | $37.89 | 385940 |
| 2023-12-11 | 13.42 | $37.00 | 487120 |
| 2023-12-08 | 13.57 | $36.28 | 223453 |
| 2023-12-07 | 14.15 | $36.10 | 242281 |
| 2023-12-06 | 14.88 | $35.47 | 267631 |
| 2023-12-05 | 15.66 | $35.62 | 223017 |
| 2023-12-04 | 16.38 | $35.91 | 376977 |
| 2023-12-01 | 17.13 | $35.19 | 313745 |
| 2023-11-30 | 17.62 | $34.29 | 341786 |
| 2023-11-29 | 17.74 | $33.53 | 601595 |
| 2023-11-28 | 17.71 | $33.26 | 447116 |
| 2023-11-27 | 17.33 | $32.80 | 399103 |
| 2023-11-24 | 17.02 | $34.33 | 91706 |
| 2023-11-22 | 17.19 | $34.27 | 214703 |
| 2023-11-21 | 17.32 | $34.38 | 241007 |
| 2023-11-20 | 17.55 | $34.18 | 265454 |
| 2023-11-17 | 17.70 | $34.10 | 325631 |
| 2023-11-16 | 17.73 | $34.25 | 630505 |
| 2023-11-15 | 17.71 | $34.78 | 513442 |
| 2023-11-14 | 18.12 | $34.70 | 381033 |
| 2023-11-13 | 17.97 | $33.44 | 676094 |
| 2023-11-10 | 17.65 | $32.36 | 482490 |
| 2023-11-09 | 16.49 | $31.69 | 1.0M |
| 2023-11-08 | 15.26 | $32.15 | 1.7M |
| 2023-11-07 | 14.01 | $36.78 | 368463 |
| 2023-11-06 | 14.50 | $37.15 | 213556 |
| 2023-11-03 | 15.08 | $37.22 | 372038 |
| 2023-11-02 | 15.86 | $37.08 | 289212 |
| 2023-11-01 | 15.94 | $35.89 | 405055 |
| 2023-10-31 | 15.27 | $35.98 | 245677 |
| 2023-10-30 | 14.77 | $35.53 | 194812 |
| 2023-10-27 | 14.19 | $35.82 | 405137 |
| 2023-10-26 | 13.74 | $36.03 | 268594 |
| 2023-10-25 | 13.43 | $36.21 | 395672 |
| 2023-10-24 | 13.15 | $36.27 | 220757 |
| 2023-10-23 | 12.78 | $36.06 | 233636 |
| 2023-10-20 | 12.44 | $37.26 | 371246 |
| 2023-10-19 | 12.59 | $38.50 | 451442 |
| 2023-10-18 | 13.15 | $38.18 | 295446 |
| 2023-10-17 | 13.58 | $38.66 | 304562 |
| 2023-10-16 | 14.19 | $38.96 | 296815 |
| 2023-10-13 | 14.88 | $38.63 | 284997 |
| 2023-10-12 | 15.47 | $38.05 | 291393 |
| 2023-10-11 | 16.09 | $39.31 | 348942 |
| 2023-10-10 | 16.74 | $39.01 | 785046 |
| 2023-10-09 | 17.39 | $39.00 | 628867 |
| 2023-10-06 | 18.15 | $36.31 | 321517 |
| 2023-10-05 | 17.73 | $36.13 | 470676 |
| 2023-10-04 | 17.39 | $36.17 | 610374 |
| 2023-10-03 | 16.89 | $35.91 | 444237 |
| 2023-10-02 | 16.47 | $36.30 | 368540 |
| 2023-09-29 | 16.12 | $37.09 | 314323 |
| 2023-09-28 | 16.05 | $36.80 | 472069 |
| 2023-09-27 | 15.87 | $36.51 | 287241 |
| 2023-09-26 | 15.57 | $35.99 | 602705 |
| 2023-09-25 | 15.24 | $37.20 | 479282 |
| 2023-09-22 | 15.16 | $37.84 | 423613 |
| 2023-09-21 | 15.50 | $37.88 | 448723 |
| 2023-09-20 | 15.86 | $38.40 | 439727 |
| 2023-09-19 | 16.58 | $38.36 | 528707 |
| 2023-09-18 | 17.34 | $38.96 | 774964 |
| 2023-09-15 | 18.06 | $37.93 | 2.9M |
| 2023-09-14 | 18.38 | $37.99 | 562106 |
| 2023-09-13 | 18.58 | $37.82 | 631105 |
| 2023-09-12 | 18.71 | $36.43 | 428171 |
| 2023-09-11 | 18.15 | $35.48 | 927813 |
| 2023-09-08 | 17.56 | $36.31 | 434337 |
| 2023-09-07 | 17.27 | $36.99 | 527457 |
| 2023-09-06 | 17.09 | $36.94 | 673724 |
| 2023-09-05 | 16.91 | $35.90 | 876856 |
| 2023-09-01 | 16.71 | $38.95 | 460169 |
| 2023-08-31 | 17.53 | $39.25 | 380339 |
| 2023-08-30 | 18.37 | $39.61 | 444891 |
| 2023-08-29 | 19.12 | $40.21 | 746916 |
| 2023-08-28 | 19.72 | $40.38 | 599447 |
| 2023-08-25 | 20.52 | $39.32 | 491022 |
| 2023-08-24 | 21.44 | $38.67 | 487472 |
| 2023-08-23 | 22.41 | $39.70 | 872766 |
| 2023-08-22 | 23.37 | $37.96 | 587103 |
| 2023-08-21 | 23.81 | $38.01 | 814899 |
| 2023-08-18 | 24.12 | $37.53 | 13.3M |
| 2023-08-17 | 24.45 | $37.09 | 3.2M |
| 2023-08-16 | 23.99 | $36.17 | 2.2M |
| 2023-08-15 | 23.13 | $33.84 | 786446 |
| 2023-08-14 | 22.63 | $35.04 | 526938 |
| 2023-08-11 | 22.55 | $35.30 | 491127 |
| 2023-08-10 | 22.46 | $35.73 | 271979 |
| 2023-08-09 | 22.61 | $36.21 | 292270 |
| 2023-08-08 | 22.97 | $37.34 | 261162 |
| 2023-08-07 | 23.59 | $38.18 | 199709 |
| 2023-08-04 | 24.80 | $38.14 | 371195 |
| 2023-08-03 | 25.95 | $37.96 | 214148 |
| 2023-08-02 | 26.98 | $37.42 | 307017 |
| 2023-08-01 | 27.90 | $37.94 | 324468 |
| 2023-07-31 | 29.09 | $37.98 | 577856 |
| 2023-07-28 | 30.33 | $36.79 | 225758 |
| 2023-07-27 | 31.09 | $36.50 | 416763 |
| 2023-07-26 | 31.89 | $37.27 | 262279 |
| 2023-07-25 | 32.81 | $36.61 | 262701 |
| 2023-07-24 | 33.59 | $36.32 | 211350 |
| 2023-07-21 | 34.23 | $36.30 | 296831 |
| 2023-07-20 | 34.88 | $36.23 | 253732 |
| 2023-07-19 | 35.64 | $36.14 | 497619 |
| 2023-07-18 | 36.33 | $35.09 | 309928 |
| 2023-07-17 | 36.54 | $34.90 | 218766 |
| 2023-07-14 | 36.59 | $34.38 | 319753 |
| 2023-07-13 | 36.64 | $35.43 | 319267 |
| 2023-07-12 | 36.95 | $35.51 | 362807 |
| 2023-07-11 | 37.16 | $34.67 | 423601 |
| 2023-07-10 | 37.19 | $33.85 | 425856 |
| 2023-07-07 | 36.80 | $33.85 | 821102 |
| 2023-07-06 | 36.38 | $33.40 | 803018 |
| 2023-07-05 | 35.94 | $34.91 | 798128 |
| 2023-07-03 | 35.71 | $34.97 | 344652 |
| 2023-06-30 | 35.21 | $34.59 | 878546 |
| 2023-06-29 | 34.54 | $34.13 | 1.2M |
| 2023-06-28 | 33.65 | $32.87 | 888362 |
| 2023-06-27 | 32.25 | $33.06 | 1.5M |
| 2023-06-26 | 30.72 | $31.50 | 6.4M |
| 2023-06-23 | 29.11 | $34.87 | 967550 |
| 2023-06-22 | 28.21 | $36.41 | 547263 |
| 2023-06-21 | 27.60 | $38.10 | 422394 |
| 2023-06-20 | 27.11 | $37.79 | 666555 |
| 2023-06-16 | 26.76 | $38.66 | 1.4M |
| 2023-06-15 | 26.46 | $39.70 | 886414 |
| 2023-06-14 | 26.59 | $40.48 | 647357 |
| 2023-06-13 | 26.94 | $41.34 | 1.5M |
| 2023-06-12 | 27.43 | $43.05 | 320535 |
| 2023-06-09 | 28.60 | $42.83 | 198012 |
| 2023-06-08 | 29.39 | $42.83 | 169071 |
| 2023-06-07 | 30.32 | $42.53 | 263773 |
| 2023-06-06 | 31.09 | $41.97 | 250653 |
| 2023-06-05 | 31.91 | $41.00 | 209845 |
| 2023-06-02 | 31.95 | $41.03 | 217728 |
| 2023-06-01 | 32.10 | $40.18 | 340187 |
| 2023-05-31 | 32.26 | $40.59 | 218472 |
| 2023-05-30 | 32.00 | $40.55 | 226430 |
| 2023-05-26 | 31.64 | $39.49 | 233575 |
| 2023-05-25 | 30.93 | $39.49 | 365628 |
| 2023-05-24 | 30.18 | $40.04 | 209703 |
| 2023-05-23 | 29.57 | $40.66 | 133839 |
| 2023-05-22 | 29.13 | $41.64 | 195051 |
| 2023-05-19 | 28.76 | $41.40 | 193428 |
| 2023-05-18 | 28.37 | $41.44 | 186795 |
| 2023-05-17 | 28.01 | $41.79 | 198604 |
| 2023-05-16 | 27.65 | $41.50 | 370072 |
| 2023-05-15 | 27.32 | $41.95 | 380518 |
| 2023-05-12 | 26.85 | $41.14 | 597524 |
| 2023-05-11 | 26.18 | $39.60 | 240979 |
| 2023-05-10 | 24.90 | $39.79 | 256788 |
| 2023-05-09 | 23.63 | $40.10 | 246442 |
| 2023-05-08 | 22.27 | $39.51 | 273705 |
| 2023-05-05 | 20.85 | $40.14 | 666158 |
| 2023-05-04 | 19.39 | $39.16 | 970750 |
| 2023-05-03 | 17.37 | $37.44 | 2.5M |
| 2023-05-02 | 15.14 | $45.28 | 518632 |
| 2023-05-01 | 14.56 | $46.61 | 211878 |
| 2023-04-28 | 14.55 | $47.67 | 174286 |
| 2023-04-27 | 14.79 | $47.22 | 179300 |
| 2023-04-26 | 14.91 | $46.35 | 289555 |
| 2023-04-25 | 14.80 | $47.28 | 224038 |
| 2023-04-24 | 15.10 | $47.74 | 161405 |
| 2023-04-21 | 14.95 | $47.67 | 168648 |
| 2023-04-20 | 14.79 | $47.60 | 215122 |
| 2023-04-19 | 14.80 | $48.34 | 400093 |
| 2023-04-18 | 15.04 | $49.21 | 369680 |
| 2023-04-17 | 15.72 | $49.77 | 187004 |
| 2023-04-14 | 16.39 | $49.89 | 190571 |
| 2023-04-13 | 17.02 | $51.92 | 143265 |
| 2023-04-12 | 16.98 | $51.67 | 172737 |
| 2023-04-11 | 16.74 | $52.36 | 402652 |
| 2023-04-10 | 16.61 | $52.00 | 267192 |
| 2023-04-06 | 16.64 | $51.30 | 193617 |
| 2023-04-05 | 16.99 | $50.58 | 135572 |
| 2023-04-04 | 17.60 | $50.73 | 247107 |
| 2023-04-03 | 17.88 | $50.79 | 222615 |
| 2023-03-31 | 18.11 | $51.12 | 195412 |
| 2023-03-30 | 18.20 | $51.71 | 204190 |
| 2023-03-29 | 18.36 | $50.53 | 269468 |
| 2023-03-28 | 18.94 | $50.28 | 288772 |
| 2023-03-27 | 19.75 | $49.70 | 353685 |
| 2023-03-24 | 20.78 | $49.00 | 295287 |
| 2023-03-23 | 21.55 | $47.75 | 251499 |
| 2023-03-22 | 21.84 | $47.22 | 170283 |
| 2023-03-21 | 22.22 | $48.37 | 246080 |
| 2023-03-20 | 22.70 | $47.12 | 229032 |
| 2023-03-17 | 22.56 | $46.21 | 559959 |
| 2023-03-16 | 22.37 | $47.61 | 258465 |
| 2023-03-15 | 22.58 | $48.40 | 250591 |
| 2023-03-14 | 22.97 | $49.82 | 256652 |
| 2023-03-13 | 23.53 | $48.09 | 321720 |
| 2023-03-10 | 23.85 | $49.85 | 290200 |
| 2023-03-09 | 24.60 | $50.54 | 334751 |
| 2023-03-08 | 25.89 | $51.58 | 271816 |
| 2023-03-07 | 26.83 | $52.03 | 242010 |
| 2023-03-06 | 27.39 | $52.96 | 232552 |
| 2023-03-03 | 27.46 | $53.62 | 250961 |
| 2023-03-02 | 27.52 | $53.41 | 340205 |
| 2023-03-01 | 27.72 | $53.31 | 350486 |
| 2023-02-28 | 28.00 | $52.34 | 591241 |
| 2023-02-27 | 28.31 | $53.33 | 296231 |
| 2023-02-24 | 28.06 | $53.62 | 235883 |
| 2023-02-23 | 27.92 | $53.52 | 260582 |
| 2023-02-22 | 27.77 | $53.63 | 321050 |
| 2023-02-21 | 27.67 | $53.29 | 336060 |
| 2023-02-17 | 27.49 | $53.96 | 258946 |
| 2023-02-16 | 26.89 | $54.38 | 246501 |
| 2023-02-15 | 26.11 | $54.69 | 321945 |
| 2023-02-14 | 25.30 | $54.51 | 183568 |
| 2023-02-13 | 24.45 | $54.76 | 330281 |
| 2023-02-10 | 23.61 | $54.11 | 305722 |
| 2023-02-09 | 22.79 | $54.05 | 271326 |
| 2023-02-08 | 21.92 | $54.21 | 287756 |
| 2023-02-07 | 21.09 | $54.56 | 409978 |
| 2023-02-06 | 20.22 | $54.90 | 375867 |
| 2023-02-03 | 18.96 | $55.25 | 415334 |
| 2023-02-02 | 17.23 | $55.80 | 662077 |
| 2023-02-01 | 15.32 | $56.19 | 2.4M |
| 2023-01-31 | 13.31 | $49.99 | 464463 |
| 2023-01-30 | 12.84 | $48.94 | 223020 |
| 2023-01-27 | 12.17 | $50.54 | 219481 |
| 2023-01-26 | 11.57 | $49.02 | 176088 |
| 2023-01-25 | 11.48 | $48.14 | 203428 |
| 2023-01-24 | 11.67 | $48.04 | 186325 |
| 2023-01-23 | 11.87 | $48.75 | 208757 |
| 2023-01-20 | 11.71 | $48.46 | 248926 |
| 2023-01-19 | 11.82 | $46.92 | 195695 |
| 2023-01-18 | 12.19 | $47.16 | 192156 |
| 2023-01-17 | 12.58 | $47.54 | 250950 |
| 2023-01-13 | 12.88 | $47.33 | 181293 |
| 2023-01-12 | 13.07 | $48.49 | 231044 |
| 2023-01-11 | 13.35 | $46.76 | 215912 |
| 2023-01-10 | 14.03 | $46.48 | 169815 |
| 2023-01-09 | 14.56 | $45.54 | 224388 |
| 2023-01-06 | 15.12 | $47.38 | 167874 |
| 2023-01-05 | 15.75 | $46.41 | 407287 |
| 2023-01-04 | 16.51 | $45.33 | 319687 |
| 2023-01-03 | 16.88 | $44.56 | 536191 |
| 2022-12-30 | 17.27 | $44.74 | 211990 |
| 2022-12-29 | 17.31 | $43.47 | 180749 |
| 2022-12-28 | 16.96 | $42.77 | 401876 |
| 2022-12-27 | 16.60 | $43.69 | 150901 |
| 2022-12-23 | 16.48 | $43.50 | 258236 |
| 2022-12-22 | 16.32 | $43.84 | 298693 |
| 2022-12-21 | 16.14 | $43.88 | 287982 |
| 2022-12-20 | 16.11 | $43.19 | 310823 |
| 2022-12-19 | 15.93 | $43.10 | 437831 |
| 2022-12-16 | 15.77 | $43.91 | 2.1M |
| 2022-12-15 | 15.61 | $47.47 | 618706 |
| 2022-12-14 | 16.13 | $49.44 | 432370 |
| 2022-12-13 | 16.69 | $48.35 | 392737 |
| 2022-12-12 | 17.06 | $49.90 | 349761 |
| 2022-12-09 | 17.91 | $47.24 | 327101 |
| 2022-12-08 | 18.66 | $49.55 | 347476 |
| 2022-12-07 | 19.23 | $50.15 | 566079 |
| 2022-12-06 | 19.48 | $50.11 | 412084 |
| 2022-12-05 | 19.74 | $51.49 | 408243 |
| 2022-12-02 | 19.48 | $53.58 | 327550 |
| 2022-12-01 | 19.11 | $51.52 | 501316 |
| 2022-11-30 | 19.25 | $50.82 | 540782 |
| 2022-11-29 | 19.61 | $48.63 | 351488 |
| 2022-11-28 | 20.61 | $47.35 | 345087 |
| 2022-11-25 | 21.41 | $49.25 | 91650 |
| 2022-11-23 | 21.55 | $49.01 | 272894 |
| 2022-11-22 | 22.01 | $49.49 | 261686 |
| 2022-11-21 | 22.18 | $50.83 | 203903 |
| 2022-11-18 | 22.28 | $49.52 | 219563 |
| 2022-11-17 | 22.84 | $49.26 | 207502 |
| 2022-11-16 | 23.56 | $49.03 | 134860 |
| 2022-11-15 | 23.90 | $50.11 | 504400 |
| 2022-11-14 | 24.10 | $49.62 | 207226 |
| 2022-11-11 | 24.30 | $50.97 | 222010 |
| 2022-11-10 | 23.96 | $51.09 | 250554 |
| 2022-11-09 | 23.60 | $49.81 | 378993 |
| 2022-11-08 | 23.42 | $50.59 | 212510 |
| 2022-11-07 | 23.25 | $49.48 | 188328 |
| 2022-11-04 | 23.33 | $48.05 | 342537 |
| 2022-11-03 | 23.43 | $49.14 | 363960 |
| 2022-11-02 | 22.93 | $50.04 | 726519 |
| 2022-11-01 | 22.41 | $48.63 | 442763 |
| 2022-10-31 | 22.86 | $48.40 | 347351 |
| 2022-10-28 | 23.16 | $49.12 | 318545 |
| 2022-10-27 | 23.48 | $48.79 | 221714 |
| 2022-10-26 | 23.74 | $48.03 | 209167 |
| 2022-10-25 | 24.20 | $47.85 | 220514 |
| 2022-10-24 | 24.95 | $46.81 | 213059 |
| 2022-10-21 | 26.10 | $46.75 | 245586 |
| 2022-10-20 | 27.44 | $45.51 | 278329 |
| 2022-10-19 | 28.47 | $44.98 | 297900 |
| 2022-10-18 | 29.30 | $44.68 | 714924 |
| 2022-10-17 | 30.03 | $43.01 | 320446 |
| 2022-10-14 | 30.17 | $41.78 | 250299 |
| 2022-10-13 | 30.32 | $43.50 | 361184 |
| 2022-10-12 | 30.50 | $43.59 | 393782 |
| 2022-10-11 | 31.22 | $44.75 | 514786 |
| 2022-10-10 | 32.12 | $44.55 | 182475 |
| 2022-10-07 | 33.09 | $44.33 | 210893 |
| 2022-10-06 | 33.72 | $45.30 | 306819 |
| 2022-10-05 | 34.64 | $45.14 | 302616 |
| 2022-10-04 | 35.37 | $44.45 | 324662 |
| 2022-10-03 | 35.89 | $42.79 | 337131 |
| 2022-09-30 | 35.65 | $40.60 | 320456 |
| 2022-09-29 | 35.04 | $41.71 | 331287 |
| 2022-09-28 | 34.51 | $42.39 | 310495 |
| 2022-09-27 | 34.02 | $41.55 | 366604 |
| 2022-09-26 | 33.51 | $42.20 | 297898 |
| 2022-09-23 | 33.18 | $43.40 | 374605 |
| 2022-09-22 | 32.55 | $44.18 | 194364 |
| 2022-09-21 | 32.18 | $44.76 | 182318 |
| 2022-09-20 | 32.03 | $44.70 | 179378 |
| 2022-09-19 | 31.64 | $45.70 | 299211 |
| 2022-09-16 | 31.32 | $46.50 | 1.1M |
| 2022-09-15 | 31.22 | $47.19 | 296560 |
| 2022-09-14 | 31.33 | $47.58 | 451900 |
| 2022-09-13 | 31.44 | $47.13 | 382119 |
| 2022-09-12 | 31.40 | $48.45 | 271428 |
| 2022-09-09 | 31.55 | $47.38 | 209230 |
| 2022-09-08 | 31.32 | $45.88 | 269012 |
| 2022-09-07 | 30.74 | $46.79 | 255430 |
| 2022-09-06 | 30.19 | $46.48 | 308592 |
| 2022-09-02 | 29.41 | $46.41 | 283789 |
| 2022-09-01 | 28.67 | $46.87 | 371199 |
| 2022-08-31 | 27.99 | $48.13 | 289154 |
| 2022-08-30 | 27.40 | $48.21 | 705815 |
| 2022-08-29 | 26.89 | $48.85 | 234296 |
| 2022-08-26 | 26.35 | $48.69 | 305267 |
| 2022-08-25 | 25.94 | $51.96 | 219489 |
| 2022-08-24 | 25.89 | $51.06 | 236993 |
| 2022-08-23 | 25.57 | $50.56 | 227714 |
| 2022-08-22 | 25.13 | $50.92 | 442181 |
| 2022-08-19 | 24.79 | $51.67 | 521377 |
| 2022-08-18 | 24.26 | $51.23 | 223528 |
| 2022-08-17 | 23.81 | $51.48 | 373880 |
| 2022-08-16 | 23.33 | $52.62 | 269209 |
| 2022-08-15 | 22.94 | $51.44 | 295536 |
| 2022-08-12 | 22.33 | $51.40 | 225748 |
| 2022-08-11 | 21.47 | $50.13 | 300948 |
| 2022-08-10 | 20.47 | $50.68 | 375713 |
| 2022-08-09 | 19.42 | $50.23 | 337581 |
| 2022-08-08 | 18.31 | $51.60 | 469081 |
| 2022-08-05 | 17.20 | $50.97 | 426205 |
| 2022-08-04 | 15.73 | $50.45 | 679356 |
| 2022-08-03 | 14.18 | $49.81 | 2.2M |
| 2022-08-02 | 12.54 | $57.48 | 615620 |
| 2022-08-01 | 12.83 | $59.35 | 460003 |
| 2022-07-29 | 12.82 | $59.01 | 389561 |
| 2022-07-28 | 12.75 | $57.29 | 490164 |
| 2022-07-27 | 12.33 | $57.23 | 637326 |
| 2022-07-26 | 11.78 | $57.26 | 975005 |
| 2022-07-25 | 11.32 | $62.13 | 289611 |
| 2022-07-22 | 11.65 | $61.31 | 134828 |
| 2022-07-21 | 12.15 | $61.84 | 186061 |
| 2022-07-20 | 12.56 | $61.11 | 267285 |
| 2022-07-19 | 12.90 | $60.08 | 247766 |
| 2022-07-18 | 12.82 | $58.04 | 559026 |
| 2022-07-15 | 12.74 | $63.66 | 307649 |
| 2022-07-14 | 12.83 | $62.79 | 171531 |
| 2022-07-13 | 13.18 | $62.84 | 243862 |
| 2022-07-12 | 13.41 | $62.20 | 383530 |
| 2022-07-11 | 13.65 | $63.01 | 183815 |
| 2022-07-08 | 13.56 | $63.56 | 181902 |
| 2022-07-07 | 13.40 | $63.47 | 262101 |
| 2022-07-06 | 13.23 | $62.95 | 381564 |
| 2022-07-05 | 13.05 | $63.25 | 436078 |
| 2022-07-01 | 12.95 | $64.00 | 529467 |
| 2022-06-30 | 12.39 | $64.33 | 766242 |
| 2022-06-29 | 11.81 | $61.03 | 421021 |
| 2022-06-28 | 12.00 | $61.64 | 331983 |
| 2022-06-27 | 11.76 | $61.73 | 441017 |
| 2022-06-24 | 11.76 | $61.34 | 796053 |
| 2022-06-23 | 12.01 | $59.09 | 278524 |
| 2022-06-22 | 12.49 | $58.51 | 364671 |
| 2022-06-21 | 13.00 | $58.50 | 358890 |
| 2022-06-17 | 13.17 | $56.37 | 600702 |
| 2022-06-16 | 12.84 | $56.39 | 288761 |
| 2022-06-15 | 12.69 | $59.10 | 240744 |
| 2022-06-14 | 12.99 | $58.23 | 280775 |
| 2022-06-13 | 13.30 | $60.16 | 452818 |
| 2022-06-10 | 13.76 | $61.48 | 257942 |
| 2022-06-09 | 13.99 | $61.31 | 230868 |
| 2022-06-08 | 14.03 | $62.24 | 321420 |
| 2022-06-07 | 13.79 | $63.37 | 134886 |
| 2022-06-06 | 13.64 | $62.66 | 450383 |
| 2022-06-03 | 13.28 | $63.07 | 261992 |
| 2022-06-02 | 12.68 | $63.49 | 379868 |
| 2022-06-01 | 12.21 | $62.07 | 787941 |
| 2022-05-31 | 12.01 | $59.81 | 937943 |
| 2022-05-27 | 12.15 | $57.44 | 501801 |
| 2022-05-26 | 12.64 | $56.51 | 429944 |
| 2022-05-25 | 13.16 | $57.05 | 574668 |
| 2022-05-24 | 13.71 | $56.91 | 394088 |
| 2022-05-23 | 14.31 | $57.55 | 378971 |
| 2022-05-20 | 15.01 | $58.11 | 282788 |
| 2022-05-19 | 15.61 | $59.02 | 335630 |
| 2022-05-18 | 15.89 | $59.52 | 717705 |
| 2022-05-17 | 16.04 | $58.77 | 346811 |
| 2022-05-16 | 16.82 | $58.28 | 742122 |
| 2022-05-13 | 17.64 | $59.23 | 556877 |
| 2022-05-12 | 18.51 | $54.96 | 437518 |
| 2022-05-11 | 18.21 | $54.24 | 275648 |
| 2022-05-10 | 18.00 | $54.97 | 372027 |
| 2022-05-09 | 17.78 | $54.83 | 319043 |
| 2022-05-06 | 17.68 | $57.54 | 492820 |
| 2022-05-05 | 18.09 | $58.96 | 742473 |
| 2022-05-04 | 18.78 | $59.77 | 853267 |
| 2022-05-03 | 19.50 | $55.84 | 693921 |
| 2022-05-02 | 19.42 | $56.98 | 448482 |
| 2022-04-29 | 18.90 | $55.79 | 174407 |
| 2022-04-28 | 18.34 | $56.89 | 164145 |
| 2022-04-27 | 17.87 | $56.55 | 366774 |
| 2022-04-26 | 17.45 | $57.54 | 591894 |
| 2022-04-25 | 17.19 | $57.58 | 321608 |
| 2022-04-22 | 16.92 | $58.67 | 210277 |
| 2022-04-21 | 16.98 | $58.54 | 341287 |
| 2022-04-20 | 17.16 | $61.78 | 317287 |
| 2022-04-19 | 18.05 | $61.21 | 347029 |
| 2022-04-18 | 18.98 | $60.75 | 147576 |
| 2022-04-14 | 19.83 | $61.23 | 276551 |
| 2022-04-13 | 20.87 | $61.15 | 322607 |
| 2022-04-12 | 21.83 | $60.04 | 297538 |
| 2022-04-11 | 22.84 | $60.99 | 324407 |
| 2022-04-08 | 23.92 | $61.45 | 301925 |
| 2022-04-07 | 24.92 | $64.87 | 226516 |
| 2022-04-06 | 25.01 | $64.31 | 313304 |
| 2022-04-05 | 25.10 | $65.32 | 370444 |
| 2022-04-04 | 24.90 | $66.04 | 876690 |
| 2022-04-01 | 24.63 | $65.74 | 257026 |
| 2022-03-31 | 24.78 | $64.45 | 271931 |
| 2022-03-30 | 24.81 | $65.84 | 474544 |
| 2022-03-29 | 24.55 | $65.79 | 514539 |
| 2022-03-28 | 24.67 | $65.36 | 191207 |
| 2022-03-25 | 24.79 | $66.44 | 366802 |
| 2022-03-24 | 25.01 | $65.98 | 300813 |
| 2022-03-23 | 25.25 | $65.66 | 373526 |
| 2022-03-22 | 25.20 | $66.10 | 332026 |
| 2022-03-21 | 25.15 | $65.15 | 702654 |
| 2022-03-18 | 25.09 | $65.80 | 1.5M |
| 2022-03-17 | 25.07 | $64.29 | 560194 |
| 2022-03-16 | 24.97 | $65.95 | 822104 |
| 2022-03-15 | 25.15 | $65.12 | 384794 |
| 2022-03-14 | 25.47 | $65.09 | 497194 |
| 2022-03-11 | 25.59 | $65.52 | 327966 |
| 2022-03-10 | 25.33 | $67.44 | 610006 |
| 2022-03-09 | 24.76 | $67.01 | 504100 |
| 2022-03-08 | 24.33 | $65.43 | 678042 |
| 2022-03-07 | 23.76 | $69.52 | 1.3M |
| 2022-03-04 | 22.07 | $69.81 | 1.5M |
| 2022-03-03 | 20.45 | $68.91 | 1.2M |
| 2022-03-02 | 18.88 | $65.84 | 3.0M |
| 2022-03-01 | 17.24 | $64.50 | 1.2M |
| 2022-02-28 | 16.11 | $60.22 | 877861 |
| 2022-02-25 | 15.60 | $56.89 | 572339 |
| 2022-02-24 | 15.95 | $56.22 | 768064 |
| 2022-02-23 | 16.49 | $51.11 | 450837 |
| 2022-02-22 | 16.47 | $52.15 | 458636 |
| 2022-02-18 | 16.73 | $52.44 | 460594 |
| 2022-02-17 | 17.07 | $52.94 | 285666 |
| 2022-02-16 | 17.61 | $53.55 | 291540 |
| 2022-02-15 | 18.18 | $52.98 | 304125 |
| 2022-02-14 | 18.65 | $52.66 | 366551 |
| 2022-02-11 | 19.12 | $52.84 | 456428 |
| 2022-02-10 | 19.56 | $52.55 | 387732 |
| 2022-02-09 | 20.12 | $53.23 | 386464 |
| 2022-02-08 | 20.68 | $51.82 | 405041 |
| 2022-02-07 | 20.92 | $52.05 | 309803 |
| 2022-02-04 | 21.19 | $52.10 | 449716 |
| 2022-02-03 | 21.63 | $53.38 | 925105 |
| 2022-02-02 | 22.09 | $52.10 | 2.7M |
| 2022-02-01 | 22.20 | $56.29 | 779111 |
| 2022-01-31 | 22.94 | $56.92 | 474464 |
| 2022-01-28 | 23.75 | $54.53 | 656427 |
| 2022-01-27 | 24.64 | $54.63 | 440604 |
| 2022-01-26 | 25.82 | $56.14 | 1.1M |
| 2022-01-25 | 26.49 | $56.61 | 573656 |
| 2022-01-24 | 26.74 | $58.75 | 517547 |
| 2022-01-21 | 26.89 | $57.93 | 535729 |
| 2022-01-20 | 26.62 | $57.79 | 871622 |
| 2022-01-19 | 26.32 | $58.55 | 575572 |
| 2022-01-18 | 26.03 | $58.94 | 1.3M |
| 2022-01-14 | 25.44 | $59.98 | 939875 |
| 2022-01-13 | 24.82 | $56.77 | 530512 |
| 2022-01-12 | 24.50 | $57.29 | 335040 |
| 2022-01-11 | 24.41 | $57.38 | 435150 |
| 2022-01-10 | 24.36 | $55.63 | 654726 |
| 2022-01-07 | 24.63 | $56.47 | 415063 |
| 2022-01-06 | 24.30 | $56.81 | 720038 |
| 2022-01-05 | 23.96 | $57.66 | 1.5M |
| 2022-01-04 | 22.80 | $57.66 | 644219 |
| 2022-01-03 | 21.75 | $56.79 | 591352 |
| 2021-12-31 | 20.82 | $55.06 | 483535 |
| 2021-12-30 | 19.99 | $55.21 | 810410 |
| 2021-12-29 | 19.07 | $55.66 | 787761 |
| 2021-12-28 | 18.26 | $55.27 | 1.2M |
| 2021-12-27 | 17.16 | $55.41 | 1.5M |
| 2021-12-23 | 16.08 | $55.92 | 2.0M |
| 2021-12-22 | 14.96 | $50.71 | 551748 |
| 2021-12-21 | 14.84 | $51.20 | 728570 |
| 2021-12-20 | 14.72 | $49.81 | 866281 |
| 2021-12-17 | 15.10 | $50.61 | 1.9M |
| 2021-12-16 | 15.06 | $49.95 | 1.4M |
| 2021-12-15 | 15.16 | $50.70 | 614916 |
| 2021-12-14 | 15.44 | $49.58 | 882630 |
| 2021-12-13 | 16.20 | $48.10 | 562967 |
| 2021-12-10 | 16.49 | $47.40 | 415181 |
| 2021-12-09 | 16.46 | $46.71 | 1.0M |
| 2021-12-08 | 16.43 | $47.57 | 644088 |
| 2021-12-07 | 16.71 | $47.87 | 1.1M |
| 2021-12-06 | 17.15 | $48.29 | 1.1M |
| 2021-12-03 | 17.52 | $47.17 | 1.1M |
| 2021-12-02 | 17.62 | $48.06 | 939942 |
| 2021-12-01 | 17.94 | $47.97 | 769160 |
| 2021-11-30 | 18.56 | $48.95 | 924024 |
| 2021-11-29 | 18.67 | $49.56 | 1.1M |
| 2021-11-26 | 18.79 | $48.25 | 628212 |
| 2021-11-24 | 18.42 | $49.86 | 468559 |
| 2021-11-23 | 18.48 | $49.60 | 425789 |
| 2021-11-22 | 18.55 | $49.96 | 535089 |
| 2021-11-19 | 18.80 | $49.32 | 710989 |
| 2021-11-18 | 18.78 | $50.40 | 633346 |
| 2021-11-17 | 19.10 | $51.74 | 657950 |
| 2021-11-16 | 19.94 | $52.16 | 586358 |
| 2021-11-15 | 20.93 | $52.02 | 526009 |
| 2021-11-12 | 22.01 | $51.60 | 187320 |
| 2021-11-11 | 22.77 | $50.89 | 428155 |
| 2021-11-10 | 23.58 | $52.16 | 504342 |
| 2021-11-09 | 24.74 | $51.53 | 186688 |
| 2021-11-08 | 25.97 | $51.52 | 269062 |
| 2021-11-05 | 27.07 | $52.00 | 377992 |
| 2021-11-04 | 28.43 | $52.00 | 431567 |
| 2021-11-03 | 29.85 | $52.74 | 652548 |
| 2021-11-02 | 31.28 | $51.50 | 514358 |
| 2021-11-01 | 31.69 | $52.59 | 483259 |
| 2021-10-29 | 31.84 | $51.54 | 366488 |
| 2021-10-28 | 32.38 | $50.27 | 1.1M |
| 2021-10-27 | 32.86 | $51.14 | 700482 |
| 2021-10-26 | 32.89 | $52.88 | 773798 |
| 2021-10-25 | 32.33 | $53.49 | 229170 |
| 2021-10-22 | 31.74 | $52.72 | 445014 |
| 2021-10-21 | 30.75 | $53.32 | 360435 |
| 2021-10-20 | 29.73 | $52.91 | 306022 |
| 2021-10-19 | 28.75 | $52.62 | 428942 |
| 2021-10-18 | 27.78 | $50.00 | 478359 |
| 2021-10-15 | 27.21 | $50.09 | 245678 |
| 2021-10-14 | 26.60 | $50.66 | 445907 |
| 2021-10-13 | 26.07 | $49.39 | 319666 |
| 2021-10-12 | 25.81 | $49.12 | 410765 |
| 2021-10-11 | 25.63 | $48.35 | 379372 |
| 2021-10-08 | 25.56 | $48.72 | 628997 |
| 2021-10-07 | 25.50 | $48.19 | 645630 |
| 2021-10-06 | 25.44 | $47.99 | 351440 |
| 2021-10-05 | 25.57 | $47.77 | 627326 |
| 2021-10-04 | 25.61 | $47.62 | 611924 |
| 2021-10-01 | 25.65 | $47.98 | 672774 |
| 2021-09-30 | 25.62 | $47.42 | 466908 |
| 2021-09-29 | 25.62 | $47.29 | 468681 |
| 2021-09-28 | 25.64 | $47.66 | 460080 |
| 2021-09-27 | 25.66 | $48.14 | 851123 |
| 2021-09-24 | 25.59 | $46.87 | 352633 |
| 2021-09-23 | 25.86 | $46.52 | 474391 |
| 2021-09-22 | 26.22 | $45.49 | 421888 |
| 2021-09-21 | 26.79 | $45.31 | 346656 |
| 2021-09-20 | 27.38 | $45.35 | 546319 |
| 2021-09-17 | 28.06 | $45.82 | 1.1M |
| 2021-09-16 | 28.64 | $46.43 | 269001 |
| 2021-09-15 | 29.13 | $46.23 | 658282 |
| 2021-09-14 | 29.64 | $45.70 | 478190 |
| 2021-09-13 | 30.18 | $47.00 | 382859 |
| 2021-09-10 | 30.47 | $46.82 | 302283 |
| 2021-09-09 | 30.68 | $47.93 | 358255 |
| 2021-09-08 | 30.75 | $47.90 | 323302 |
| 2021-09-07 | 30.81 | $48.56 | 300379 |
| 2021-09-03 | 30.72 | $49.71 | 431441 |
| 2021-09-02 | 30.51 | $49.66 | 512809 |
| 2021-09-01 | 30.22 | $49.91 | 318817 |
| 2021-08-31 | 29.83 | $50.38 | 332882 |
| 2021-08-30 | 29.29 | $50.42 | 193357 |
| 2021-08-27 | 28.74 | $50.91 | 315769 |
| 2021-08-26 | 28.11 | $50.62 | 253169 |
| 2021-08-25 | 27.49 | $50.40 | 312851 |
| 2021-08-24 | 26.78 | $51.29 | 593347 |
| 2021-08-23 | 26.04 | $49.95 | 2.2M |
| 2021-08-20 | 25.39 | $49.40 | 731006 |
| 2021-08-19 | 24.71 | $50.01 | 438313 |
| 2021-08-18 | 23.82 | $51.45 | 307734 |
| 2021-08-17 | 22.76 | $51.83 | 373506 |
| 2021-08-16 | 21.66 | $51.88 | 335970 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected