Is Martinrea International Inc. (MRETF) a Buy, Sell, or Hold?
OTC : MRETF
Martinrea International Inc. — Stock Chart
$7.67 USD
-$0.02 (-0.26%)
- Volume
- 100
- Average Volume
- 16.22K
- Market Capitalization
- $543.75M
- P/E Ratio
- 6.24
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $8.46
- Year Low
- $6.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.23
MRETF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $7.76 | $7.67 | -1.16% | 600 |
| 2026-08-06 | $7.90 | $7.69 | -2.66% | 4701 |
| 2026-08-05 | $7.32 | $8.05 | 9.97% | 15500 |
| 2026-08-04 | $7.29 | $7.30 | 0.14% | 61522 |
| 2026-08-03 | $7.22 | $7.22 | 0.00% | 200 |
| 2026-07-31 | $7.40 | $7.35 | -0.68% | 4700 |
| 2026-07-30 | $7.39 | $7.39 | 0.00% | 18100 |
| 2026-07-29 | $7.44 | $7.44 | 0.00% | 2514 |
| 2026-07-28 | $7.20 | $7.20 | 0.00% | - |
| 2026-07-27 | $7.17 | $7.20 | 0.42% | 27745 |
| 2026-07-24 | $7.09 | $7.09 | 0.00% | 1100 |
| 2026-07-23 | $7.14 | $7.09 | -0.70% | 17404 |
| 2026-07-22 | $7.19 | $7.19 | 0.00% | 9502 |
| 2026-07-21 | $7.15 | $7.14 | -0.14% | 34900 |
| 2026-07-20 | $7.15 | $7.11 | -0.56% | 6722 |
| 2026-07-17 | $7.08 | $7.07 | -0.14% | 13911 |
| 2026-07-16 | $7.19 | $7.21 | 0.28% | 5746 |
| 2026-07-15 | $7.26 | $7.26 | 0.00% | 12100 |
| 2026-07-14 | $7.15 | $7.15 | 0.00% | 200 |
| 2026-07-13 | $7.15 | $7.15 | 0.00% | 200 |
| 2026-07-10 | $7.15 | $7.15 | 0.00% | 11528 |
| 2026-07-09 | $7.14 | $7.11 | -0.42% | 11007 |
| 2026-07-08 | $7.11 | $7.12 | 0.14% | 13600 |
| 2026-07-07 | $7.16 | $7.16 | 0.00% | - |
| 2026-07-06 | $7.16 | $7.16 | 0.00% | 9820 |
| 2026-07-02 | $6.96 | $6.89 | -1.01% | 22800 |
| 2026-07-01 | $7.04 | $7.04 | 0.00% | 100 |
| 2026-06-30 | $7.04 | $7.04 | 0.00% | 191.54K |
| 2026-06-29 | $7.01 | $7.01 | 0.00% | 1150 |
| 2026-06-26 | $7.01 | $7.01 | 0.00% | 1500 |
| 2026-06-25 | $7.07 | $7.07 | 0.00% | 1210 |
| 2026-06-24 | $7.17 | $7.04 | -1.81% | 2200 |
| 2026-06-23 | $7.29 | $7.16 | -1.78% | 239.8K |
| 2026-06-22 | $7.27 | $7.27 | 0.00% | 6311 |
| 2026-06-18 | $7.33 | $7.24 | -1.23% | 4606 |
| 2026-06-17 | $7.20 | $7.20 | 0.00% | 15621 |
| 2026-06-16 | $7.40 | $7.40 | 0.00% | 252.2K |
| 2026-06-15 | $7.48 | $7.48 | 0.00% | 2400 |
| 2026-06-12 | $7.48 | $7.48 | 0.00% | 3000 |
| 2026-06-11 | $7.49 | $7.40 | -1.20% | 1400 |
| 2026-06-10 | $7.61 | $7.60 | -0.13% | 1420 |
| 2026-06-09 | $7.95 | $7.95 | 0.00% | 3310 |
| 2026-06-08 | $7.89 | $7.89 | 0.00% | - |
| 2026-06-05 | $8.01 | $7.89 | -1.50% | 1500 |
| 2026-06-04 | $8.17 | $8.20 | 0.37% | 2000 |
| 2026-06-03 | $8.29 | $8.29 | 0.00% | 100 |
| 2026-06-02 | $8.29 | $8.29 | 0.00% | 100 |
| 2026-06-01 | $8.29 | $8.29 | 0.00% | 1000 |
| 2026-05-29 | $8.34 | $8.25 | -1.08% | 1100 |
| 2026-05-28 | $8.31 | $8.33 | 0.24% | 7300 |
| 2026-05-27 | $8.29 | $8.32 | 0.36% | 1800 |
| 2026-05-26 | $8.17 | $8.42 | 3.06% | 1700 |
| 2026-05-22 | $7.48 | $7.48 | 0.00% | 1700 |
| 2026-05-21 | $7.48 | $7.48 | 0.00% | 1700 |
| 2026-05-20 | $7.48 | $7.48 | 0.00% | 1700 |
| 2026-05-19 | $7.48 | $7.48 | 0.00% | 1700 |
| 2026-05-18 | $7.48 | $7.48 | 0.00% | 1801 |
| 2026-05-15 | $7.80 | $7.80 | 0.00% | - |
| 2026-05-14 | $7.78 | $7.80 | 0.26% | 3535 |
| 2026-05-13 | $7.65 | $7.65 | 0.00% | 193 |
| 2026-05-12 | $7.70 | $7.65 | -0.65% | 6000 |
| 2026-05-11 | $7.69 | $7.89 | 2.60% | 1200 |
| 2026-05-08 | $7.69 | $7.69 | 0.00% | 100 |
| 2026-05-07 | $7.69 | $7.69 | 0.00% | 105 |
| 2026-05-06 | $7.69 | $7.60 | -1.17% | 3400 |
| 2026-05-05 | $7.59 | $7.60 | 0.13% | 7709 |
| 2026-05-04 | $7.35 | $7.59 | 3.27% | 13320 |
| 2026-05-01 | $7.34 | $7.40 | 0.82% | 900 |
| 2026-04-30 | $7.16 | $7.40 | 3.35% | 3700 |
| 2026-04-29 | $6.95 | $6.95 | 0.00% | 300 |
| 2026-04-28 | $7.02 | $7.02 | 0.00% | 200 |
| 2026-04-27 | $7.22 | $7.22 | 0.00% | 510 |
| 2026-04-24 | $7.07 | $7.07 | 0.00% | 100 |
| 2026-04-23 | $7.07 | $7.07 | 0.00% | 100 |
| 2026-04-22 | $7.07 | $7.07 | 0.00% | 20110 |
| 2026-04-21 | $7.14 | $7.05 | -1.26% | 2300 |
| 2026-04-20 | $7.06 | $7.06 | 0.00% | 100 |
| 2026-04-17 | $6.93 | $7.06 | 1.88% | 1610 |
| 2026-04-16 | $6.51 | $6.51 | 0.00% | 400 |
| 2026-04-15 | $6.49 | $6.51 | 0.31% | 1010 |
| 2026-04-14 | $6.99 | $6.96 | -0.43% | 2005 |
| 2026-04-13 | $6.88 | $6.88 | 0.00% | 1000 |
| 2026-04-10 | $6.87 | $6.88 | 0.15% | 6000 |
| 2026-04-09 | $6.97 | $7.02 | 0.72% | 1110 |
| 2026-04-08 | $6.90 | $6.92 | 0.29% | 2000 |
| 2026-04-07 | $6.48 | $6.48 | 0.00% | 500 |
| 2026-04-06 | $6.72 | $6.70 | -0.30% | 12200 |
| 2026-04-02 | $6.72 | $6.72 | 0.00% | 1010 |
| 2026-04-01 | $6.69 | $6.69 | 0.00% | 300 |
| 2026-03-31 | $6.68 | $6.69 | 0.15% | 4502 |