Is Martinrea International Inc. (MRETF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Martinrea International Inc. (MRETF) research center and poll results.
OTC : MRETF
Martinrea International Inc. — Technical Indicators
$7.67 USD
-$0.02 (-0.26%)
- Volume
- 100
- Average Volume
- 16.22K
- Market Capitalization
- $543.75M
- P/E Ratio
- 6.24
- Dividend Yield
- 1.87%
- Price Target
- Year High
- $8.46
- Year Low
- $6.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.30
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.83
Average
8.03
Maximum
10.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.30 | $7.67 | 600 |
| 2026-08-06 | 7.27 | $7.69 | 4701 |
| 2026-08-05 | 7.24 | $8.05 | 15500 |
| 2026-08-04 | 7.20 | $7.30 | 61522 |
| 2026-08-03 | 7.19 | $7.22 | 200 |
| 2026-07-31 | 7.19 | $7.35 | 4700 |
| 2026-07-30 | 7.16 | $7.39 | 18100 |
| 2026-07-29 | 7.15 | $7.44 | 2514 |
| 2026-07-28 | 7.13 | $7.20 | — |
| 2026-07-27 | 7.12 | $7.20 | 27745 |
| 2026-07-24 | 7.11 | $7.09 | 1100 |
| 2026-07-23 | 7.11 | $7.09 | 17404 |
| 2026-07-22 | 7.10 | $7.19 | 9502 |
| 2026-07-21 | 7.10 | $7.14 | 34900 |
| 2026-07-20 | 7.11 | $7.11 | 6722 |
| 2026-07-17 | 7.12 | $7.07 | 13911 |
| 2026-07-16 | 7.12 | $7.21 | 5746 |
| 2026-07-15 | 7.13 | $7.26 | 12100 |
| 2026-07-14 | 7.14 | $7.15 | 200 |
| 2026-07-13 | 7.16 | $7.15 | 200 |
| 2026-07-10 | 7.17 | $7.15 | 11528 |
| 2026-07-09 | 7.19 | $7.11 | 11007 |
| 2026-07-08 | 7.24 | $7.12 | 13600 |
| 2026-07-07 | 7.27 | $7.16 | — |
| 2026-07-06 | 7.31 | $7.16 | 9820 |
| 2026-07-02 | 7.36 | $6.89 | 22800 |
| 2026-07-01 | 7.43 | $7.04 | 100 |
| 2026-06-30 | 7.50 | $7.04 | 191536 |
| 2026-06-29 | 7.56 | $7.01 | 1150 |
| 2026-06-26 | 7.62 | $7.01 | 1500 |
| 2026-06-25 | 7.69 | $7.07 | 1210 |
| 2026-06-24 | 7.75 | $7.04 | 2200 |
| 2026-06-23 | 7.82 | $7.16 | 239800 |
| 2026-06-22 | 7.83 | $7.27 | 6311 |
| 2026-06-18 | 7.84 | $7.24 | 4606 |
| 2026-06-17 | 7.86 | $7.20 | 15621 |
| 2026-06-16 | 7.87 | $7.40 | 252200 |
| 2026-06-15 | 7.87 | $7.48 | 2400 |
| 2026-06-12 | 7.89 | $7.48 | 3000 |
| 2026-06-11 | 7.91 | $7.40 | 1400 |
| 2026-06-10 | 7.92 | $7.60 | 1420 |
| 2026-06-09 | 7.92 | $7.95 | 3310 |
| 2026-06-08 | 7.92 | $7.89 | — |
| 2026-06-05 | 7.91 | $7.89 | 1500 |
| 2026-06-04 | 7.90 | $8.20 | 2000 |
| 2026-06-03 | 7.87 | $8.29 | 100 |
| 2026-06-02 | 7.83 | $8.29 | 100 |
| 2026-06-01 | 7.80 | $8.29 | 1000 |
| 2026-05-29 | 7.75 | $8.25 | 1100 |
| 2026-05-28 | 7.71 | $8.33 | 7300 |
| 2026-05-27 | 7.64 | $8.32 | 1800 |
| 2026-05-26 | 7.58 | $8.42 | 1700 |
| 2026-05-22 | 7.52 | $7.48 | 1700 |
| 2026-05-21 | 7.50 | $7.48 | 1700 |
| 2026-05-20 | 7.48 | $7.48 | 1700 |
| 2026-05-19 | 7.46 | $7.48 | 1700 |
| 2026-05-18 | 7.43 | $7.48 | 1801 |
| 2026-05-15 | 7.41 | $7.80 | — |
| 2026-05-14 | 7.38 | $7.80 | 3535 |
| 2026-05-13 | 7.31 | $7.65 | 193 |
| 2026-05-12 | 7.26 | $7.65 | 6000 |
| 2026-05-11 | 7.22 | $7.89 | 1200 |
| 2026-05-08 | 7.17 | $7.69 | 100 |
| 2026-05-07 | 7.13 | $7.69 | 105 |
| 2026-05-06 | 7.10 | $7.60 | 3400 |
| 2026-05-05 | 7.06 | $7.60 | 7709 |
| 2026-05-04 | 7.01 | $7.59 | 13320 |
| 2026-05-01 | 6.96 | $7.40 | 900 |
| 2026-04-30 | 6.93 | $7.40 | 3700 |
| 2026-04-29 | 6.89 | $6.95 | 300 |
| 2026-04-28 | 6.88 | $7.02 | 200 |
| 2026-04-27 | 6.86 | $7.22 | 510 |
| 2026-04-24 | 6.82 | $7.07 | 100 |
| 2026-04-23 | 6.80 | $7.07 | 100 |
| 2026-04-22 | 6.78 | $7.07 | 20110 |
| 2026-04-21 | 6.76 | $7.05 | 2300 |
| 2026-04-20 | 6.73 | $7.06 | 100 |
| 2026-04-17 | 6.71 | $7.06 | 1610 |
| 2026-04-16 | 6.68 | $6.51 | 400 |
| 2026-04-15 | 6.69 | $6.51 | 1010 |
| 2026-04-14 | 6.71 | $6.96 | 2005 |
| 2026-04-13 | 6.71 | $6.88 | 1000 |
| 2026-04-10 | 6.72 | $6.88 | 6000 |
| 2026-04-09 | 6.74 | $7.02 | 1110 |
| 2026-04-08 | 6.75 | $6.92 | 2000 |
| 2026-04-07 | 6.77 | $6.48 | 500 |
| 2026-04-06 | 6.80 | $6.70 | 12200 |
| 2026-04-02 | 6.82 | $6.72 | 1010 |
| 2026-04-01 | 6.87 | $6.69 | 300 |
| 2026-03-31 | 6.92 | $6.69 | 4502 |
| 2026-03-30 | 6.97 | $6.55 | 4700 |
| 2026-03-27 | 7.03 | $6.48 | 600 |
| 2026-03-26 | 7.10 | $6.69 | 500 |
| 2026-03-25 | 7.16 | $6.69 | 2000 |
| 2026-03-24 | 7.21 | $6.62 | 11600 |
| 2026-03-23 | 7.27 | $6.57 | 13100 |
| 2026-03-20 | 7.33 | $6.53 | 100 |
| 2026-03-19 | 7.40 | $6.53 | 1000 |
| 2026-03-18 | 7.47 | $6.76 | 3020 |
| 2026-03-17 | 7.54 | $6.88 | 24400 |
| 2026-03-16 | 7.61 | $6.96 | 1200 |
| 2026-03-13 | 7.66 | $6.99 | 100 |
| 2026-03-12 | 7.69 | $7.30 | 200 |
| 2026-03-11 | 7.71 | $7.30 | 200 |
| 2026-03-10 | 7.72 | $7.23 | 13125 |
| 2026-03-09 | 7.73 | $7.02 | 5100 |
| 2026-03-06 | 7.74 | $7.11 | 15400 |
| 2026-03-05 | 7.74 | $7.76 | 3000 |
| 2026-03-04 | 7.72 | $7.76 | 3000 |
| 2026-03-03 | 7.69 | $7.58 | 1400 |
| 2026-03-02 | 7.67 | $7.78 | 200 |
| 2026-02-27 | 7.63 | $7.85 | 19406 |
| 2026-02-26 | 7.59 | $7.89 | 41000 |
| 2026-02-25 | 7.56 | $7.78 | 1100 |
| 2026-02-24 | 7.53 | $7.78 | 1100 |
| 2026-02-23 | 7.50 | $7.78 | 2245 |
| 2026-02-20 | 7.49 | $7.98 | 1100 |
| 2026-02-19 | 7.47 | $7.95 | 100 |
| 2026-02-18 | 7.45 | $8.17 | 30 |
| 2026-02-17 | 7.42 | $8.17 | 17000 |
| 2026-02-13 | 7.39 | $8.07 | 6300 |
| 2026-02-12 | 7.36 | $7.59 | — |
| 2026-02-11 | 7.37 | $7.59 | — |
| 2026-02-10 | 7.36 | $7.59 | 311 |
| 2026-02-09 | 7.36 | $7.42 | 100 |
| 2026-02-06 | 7.37 | $7.21 | 700 |
| 2026-02-05 | 7.39 | $7.14 | 1600 |
| 2026-02-04 | 7.41 | $7.30 | 2200 |
| 2026-02-03 | 7.43 | $7.19 | 2100 |
| 2026-02-02 | 7.45 | $7.07 | 2800 |
| 2026-01-30 | 7.47 | $7.10 | — |
| 2026-01-29 | 7.50 | $7.10 | 3800 |
| 2026-01-28 | 7.52 | $7.12 | 3500 |
| 2026-01-27 | 7.55 | $7.25 | 2100 |
| 2026-01-26 | 7.56 | $7.22 | 4100 |
| 2026-01-23 | 7.57 | $7.54 | 5000 |
| 2026-01-22 | 7.57 | $7.54 | 5000 |
| 2026-01-21 | 7.56 | $7.59 | 5000 |
| 2026-01-20 | 7.56 | $7.53 | 5000 |
| 2026-01-16 | 7.56 | $7.60 | 5000 |
| 2026-01-15 | 7.55 | $7.60 | 55328 |
| 2026-01-14 | 7.54 | $7.68 | 200 |
| 2026-01-13 | 7.53 | $7.48 | 1300 |
| 2026-01-12 | 7.53 | $7.56 | 1300 |
| 2026-01-09 | 7.52 | $7.56 | 1639 |
| 2026-01-08 | 7.52 | $7.60 | 1300 |
| 2026-01-07 | 7.50 | $7.63 | 1300 |
| 2026-01-06 | 7.47 | $7.63 | 1500 |
| 2026-01-05 | 7.44 | $7.58 | 1300 |
| 2026-01-02 | 7.41 | $7.58 | 1300 |
| 2025-12-31 | 7.39 | $7.58 | 15544 |
| 2025-12-30 | 7.37 | $7.60 | 100 |
| 2025-12-29 | 7.35 | $7.60 | 1600 |
| 2025-12-26 | 7.34 | $7.46 | 100 |
| 2025-12-24 | 7.34 | $7.46 | — |
| 2025-12-23 | 7.34 | $7.46 | 100 |
| 2025-12-22 | 7.34 | $7.46 | 3406 |
| 2025-12-19 | 7.32 | $7.46 | 5100 |
| 2025-12-18 | 7.31 | $7.52 | 1000 |
| 2025-12-17 | 7.30 | $7.42 | 2100 |
| 2025-12-16 | 7.29 | $7.40 | 100 |
| 2025-12-15 | 7.29 | $7.52 | 9800 |
| 2025-12-12 | 7.28 | $7.48 | — |
| 2025-12-11 | 7.27 | $7.48 | — |
| 2025-12-10 | 7.26 | $7.48 | 200 |
| 2025-12-09 | 7.26 | $7.12 | 300 |
| 2025-12-08 | 7.26 | $7.02 | 300 |
| 2025-12-05 | 7.28 | $7.02 | 300 |
| 2025-12-04 | 7.29 | $7.02 | 700 |
| 2025-12-03 | 7.30 | $7.16 | 1500 |
| 2025-12-02 | 7.30 | $7.25 | 1200 |
| 2025-12-01 | 7.30 | $7.16 | 16200 |
| 2025-11-28 | 7.30 | $7.48 | 101 |
| 2025-11-26 | 7.28 | $7.49 | 3200 |
| 2025-11-25 | 7.27 | $7.49 | 15100 |
| 2025-11-24 | 7.27 | $7.32 | 2100 |
| 2025-11-21 | 7.27 | $7.15 | 1100 |
| 2025-11-20 | 7.28 | $7.15 | 3100 |
| 2025-11-19 | 7.29 | $7.29 | 30300 |
| 2025-11-18 | 7.29 | $7.29 | 30300 |
| 2025-11-17 | 7.29 | $7.35 | 30300 |
| 2025-11-14 | 7.28 | $7.35 | 60736 |
| 2025-11-13 | 7.27 | $7.30 | 100 |
| 2025-11-12 | 7.27 | $7.30 | 15700 |
| 2025-11-11 | 7.26 | $7.41 | 2000 |
| 2025-11-10 | 7.25 | $7.29 | 2000 |
| 2025-11-07 | 7.25 | $7.29 | 7500 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.26 | $7.25 | 700 |
| 2025-11-04 | 7.26 | $7.15 | 4810 |
| 2025-11-03 | 7.29 | $7.15 | 100 |
| 2025-10-31 | 7.32 | $7.15 | 100 |
| 2025-10-30 | 7.35 | $7.25 | 100 |
| 2025-10-29 | 7.37 | $7.27 | 600 |
| 2025-10-28 | 7.39 | $7.35 | — |
| 2025-10-27 | 7.41 | $7.35 | 600 |
| 2025-10-24 | 7.43 | $7.35 | 625 |
| 2025-10-23 | 7.45 | $7.38 | 100 |
| 2025-10-22 | 7.47 | $7.35 | — |
| 2025-10-21 | 7.49 | $7.35 | 2246 |
| 2025-10-20 | 7.52 | $7.07 | 1025 |
| 2025-10-17 | 7.56 | $7.17 | — |
| 2025-10-16 | 7.61 | $7.17 | — |
| 2025-10-15 | 7.66 | $7.17 | — |
| 2025-10-14 | 7.72 | $7.17 | 9900 |
| 2025-10-13 | 7.77 | $7.35 | — |
| 2025-10-10 | 7.82 | $7.35 | — |
| 2025-10-09 | 7.86 | $7.35 | 4300 |
| 2025-10-08 | 7.90 | $7.35 | 1000 |
| 2025-10-07 | 7.93 | $7.72 | — |
| 2025-10-06 | 7.94 | $7.72 | 500 |
| 2025-10-03 | 7.96 | $7.69 | 1125 |
| 2025-10-02 | 7.96 | $7.71 | — |
| 2025-10-01 | 7.96 | $7.71 | — |
| 2025-09-30 | 7.96 | $7.71 | — |
| 2025-09-29 | 7.95 | $7.71 | 400 |
| 2025-09-26 | 7.94 | $7.71 | 5944 |
| 2025-09-25 | 7.92 | $7.78 | — |
| 2025-09-24 | 7.89 | $7.78 | 4600 |
| 2025-09-23 | 7.85 | $7.93 | 1700 |
| 2025-09-22 | 7.80 | $7.93 | 24200 |
| 2025-09-19 | 7.74 | $8.18 | — |
| 2025-09-18 | 7.66 | $8.18 | 2000 |
| 2025-09-17 | 7.59 | $8.30 | 500 |
| 2025-09-16 | 7.52 | $8.30 | — |
| 2025-09-15 | 7.45 | $8.30 | 1000 |
| 2025-09-12 | 7.38 | $8.13 | — |
| 2025-09-11 | 7.32 | $8.13 | 200 |
| 2025-09-10 | 7.26 | $7.97 | — |
| 2025-09-09 | 7.17 | $7.97 | 12100 |
| 2025-09-08 | 7.07 | $7.99 | 3100 |
| 2025-09-05 | 6.98 | $7.76 | 3900 |
| 2025-09-04 | 6.89 | $7.74 | — |
| 2025-09-03 | 6.81 | $7.74 | 1000 |
| 2025-09-02 | 6.72 | $7.45 | — |
| 2025-08-29 | 6.65 | $7.45 | 141 |
| 2025-08-28 | 6.58 | $7.30 | 5200 |
| 2025-08-27 | 6.52 | $7.17 | — |
| 2025-08-26 | 6.47 | $7.17 | 100 |
| 2025-08-25 | 6.42 | $6.75 | — |
| 2025-08-22 | 6.39 | $6.75 | 2000 |
| 2025-08-21 | 6.36 | $6.70 | 22500 |
| 2025-08-20 | 6.35 | $6.80 | 3009 |
| 2025-08-19 | 6.33 | $6.87 | 2700 |
| 2025-08-18 | 6.30 | $6.94 | 335 |
| 2025-08-15 | 6.27 | $6.89 | 17000 |
| 2025-08-14 | 6.23 | $6.88 | 15400 |
| 2025-08-13 | 6.20 | $7.00 | 8400 |
| 2025-08-12 | 6.16 | $6.06 | — |
| 2025-08-11 | 6.17 | $6.06 | — |
| 2025-08-08 | 6.18 | $6.06 | 3310 |
| 2025-08-07 | 6.19 | $6.05 | — |
| 2025-08-06 | 6.21 | $6.05 | — |
| 2025-08-05 | 6.23 | $6.05 | 15000 |
| 2025-08-04 | 6.25 | $6.03 | — |
| 2025-08-01 | 6.27 | $6.03 | — |
| 2025-07-31 | 6.29 | $6.03 | 1600 |
| 2025-07-30 | 6.31 | $6.18 | 2500 |
| 2025-07-29 | 6.31 | $6.18 | — |
| 2025-07-28 | 6.31 | $6.18 | — |
| 2025-07-25 | 6.31 | $6.18 | 1900 |
| 2025-07-24 | 6.31 | $6.46 | — |
| 2025-07-23 | 6.29 | $6.46 | 1300 |
| 2025-07-22 | 6.28 | $6.31 | 2300 |
| 2025-07-21 | 6.27 | $6.20 | — |
| 2025-07-18 | 6.26 | $6.20 | — |
| 2025-07-17 | 6.26 | $6.20 | 3800 |
| 2025-07-16 | 6.26 | $6.21 | 1000 |
| 2025-07-15 | 6.26 | $6.22 | 700 |
| 2025-07-14 | 6.26 | $6.29 | 5736 |
| 2025-07-11 | 6.26 | $6.36 | 3200 |
| 2025-07-10 | 6.26 | $6.44 | 4744 |
| 2025-07-09 | 6.25 | $6.44 | 13748 |
| 2025-07-08 | 6.24 | $6.44 | 500 |
| 2025-07-07 | 6.22 | $6.40 | 1900 |
| 2025-07-03 | 6.21 | $6.41 | — |
| 2025-07-02 | 6.20 | $6.41 | 5400 |
| 2025-07-01 | 6.19 | $6.17 | — |
| 2025-06-30 | 6.19 | $6.17 | — |
| 2025-06-27 | 6.19 | $6.17 | 3207 |
| 2025-06-26 | 6.19 | $6.20 | 2200 |
| 2025-06-25 | 6.17 | $6.18 | 5717 |
| 2025-06-24 | 6.16 | $6.11 | — |
| 2025-06-23 | 6.14 | $6.11 | 53643 |
| 2025-06-20 | 6.12 | $6.09 | 2200 |
| 2025-06-18 | 6.10 | $6.14 | 3115 |
| 2025-06-17 | 6.08 | $6.20 | — |
| 2025-06-16 | 6.07 | $6.20 | 2000 |
| 2025-06-13 | 6.06 | $6.26 | 3000 |
| 2025-06-12 | 6.04 | $6.34 | 200 |
| 2025-06-11 | 6.02 | $6.29 | — |
| 2025-06-10 | 6.01 | $6.29 | 3000 |
| 2025-06-09 | 5.98 | $6.13 | — |
| 2025-06-06 | 5.96 | $6.13 | 1113 |
| 2025-06-05 | 5.94 | $6.22 | — |
| 2025-06-04 | 5.90 | $6.22 | — |
| 2025-06-03 | 5.86 | $6.22 | 120 |
| 2025-06-02 | 5.82 | $6.13 | 1000 |
| 2025-05-30 | 5.79 | $6.12 | 82400 |
| 2025-05-29 | 5.75 | $6.14 | 17100 |
| 2025-05-28 | 5.71 | $5.87 | 9500 |
| 2025-05-27 | 5.68 | $5.92 | 6000 |
| 2025-05-23 | 5.63 | $5.83 | 12600 |
| 2025-05-22 | 5.59 | $5.60 | 18610 |
| 2025-05-21 | 5.56 | $5.70 | 2000 |
| 2025-05-20 | 5.52 | $5.88 | 1000 |
| 2025-05-19 | 5.47 | $5.92 | — |
| 2025-05-16 | 5.41 | $5.92 | — |
| 2025-05-15 | 5.35 | $5.92 | — |
| 2025-05-14 | 5.30 | $5.92 | 24100 |
| 2025-05-13 | 5.25 | $6.17 | 6511 |
| 2025-05-12 | 5.19 | $5.65 | — |
| 2025-05-09 | 5.14 | $5.65 | 6400 |
| 2025-05-08 | 5.08 | $5.74 | 26300 |
| 2025-05-07 | 5.01 | $5.47 | 6700 |
| 2025-05-06 | 4.96 | $5.40 | 1700 |
| 2025-05-05 | 4.93 | $5.40 | 33328 |
| 2025-05-02 | 4.90 | $5.62 | 1200 |
| 2025-05-01 | 4.87 | $5.35 | 202 |
| 2025-04-30 | 4.86 | $5.25 | — |
| 2025-04-29 | 4.84 | $5.25 | 7900 |
| 2025-04-28 | 4.83 | $5.03 | 1014 |
| 2025-04-25 | 4.83 | $4.98 | — |
| 2025-04-24 | 4.84 | $4.98 | — |
| 2025-04-23 | 4.87 | $4.98 | 8100 |
| 2025-04-22 | 4.90 | $4.70 | 240 |
| 2025-04-21 | 4.93 | $4.79 | — |
| 2025-04-17 | 4.95 | $4.79 | 2000 |
| 2025-04-16 | 4.97 | $4.92 | 10000 |
| 2025-04-15 | 4.98 | $4.93 | 2500 |
| 2025-04-14 | 5.00 | $4.88 | 11600 |
| 2025-04-11 | 5.01 | $4.73 | 3100 |
| 2025-04-10 | 5.03 | $4.42 | — |
| 2025-04-09 | 5.07 | $4.42 | — |
| 2025-04-08 | 5.10 | $4.42 | 2000 |
| 2025-04-07 | 5.14 | $4.70 | 3600 |
| 2025-04-04 | 5.17 | $4.83 | 7140 |
| 2025-04-03 | 5.20 | $5.05 | 4400 |
| 2025-04-02 | 5.23 | $5.05 | 28800 |
| 2025-04-01 | 5.25 | $5.01 | 47612 |
| 2025-03-31 | 5.27 | $4.95 | 19949 |
| 2025-03-28 | 5.29 | $5.08 | 35848 |
| 2025-03-27 | 5.32 | $5.24 | 13000 |
| 2025-03-26 | 5.35 | $5.50 | 1200 |
| 2025-03-25 | 5.36 | $5.49 | 3900 |
| 2025-03-24 | 5.38 | $5.33 | 43800 |
| 2025-03-21 | 5.40 | $5.23 | 10749 |
| 2025-03-20 | 5.43 | $5.21 | 11200 |
| 2025-03-19 | 5.47 | $5.21 | 10500 |
| 2025-03-18 | 5.50 | $5.16 | 2500 |
| 2025-03-17 | 5.54 | $5.14 | — |
| 2025-03-14 | 5.58 | $5.14 | 5900 |
| 2025-03-13 | 5.63 | $5.17 | — |
| 2025-03-12 | 5.66 | $5.17 | 3500 |
| 2025-03-11 | 5.70 | $5.22 | 7100 |
| 2025-03-10 | 5.74 | $5.31 | 8000 |
| 2025-03-07 | 5.77 | $5.40 | 31700 |
| 2025-03-06 | 5.80 | $5.59 | 29800 |
| 2025-03-05 | 5.82 | $5.47 | 13247 |
| 2025-03-04 | 5.84 | $5.32 | 6625 |
| 2025-03-03 | 5.87 | $5.45 | 11634 |
| 2025-02-28 | 5.90 | $5.73 | — |
| 2025-02-27 | 5.92 | $5.73 | 2500 |
| 2025-02-26 | 5.95 | $5.80 | — |
| 2025-02-25 | 5.97 | $5.80 | — |
| 2025-02-24 | 5.99 | $5.80 | — |
| 2025-02-21 | 6.02 | $5.80 | 2900 |
| 2025-02-20 | 6.05 | $5.89 | — |
| 2025-02-19 | 6.07 | $5.89 | 1525 |
| 2025-02-18 | 6.10 | $5.96 | 3000 |
| 2025-02-14 | 6.12 | $6.00 | — |
| 2025-02-13 | 6.14 | $6.00 | 3400 |
| 2025-02-12 | 6.13 | $5.95 | — |
| 2025-02-11 | 6.12 | $5.95 | 5000 |
| 2025-02-10 | 6.12 | $5.91 | — |
| 2025-02-07 | 6.11 | $5.91 | 18700 |
| 2025-02-06 | 6.12 | $6.07 | 2000 |
| 2025-02-05 | 6.13 | $5.97 | 5010 |
| 2025-02-04 | 6.15 | $5.96 | 18200 |
| 2025-02-03 | 6.16 | $5.73 | 21417 |
| 2025-01-31 | 6.19 | $6.05 | 15200 |
| 2025-01-30 | 6.20 | $6.24 | — |
| 2025-01-29 | 6.20 | $6.24 | — |
| 2025-01-28 | 6.20 | $6.24 | 501 |
| 2025-01-27 | 6.20 | $6.33 | 2400 |
| 2025-01-24 | 6.19 | $6.36 | 137 |
| 2025-01-23 | 6.18 | $6.36 | 600 |
| 2025-01-22 | 6.18 | $6.35 | 3200 |
| 2025-01-21 | 6.17 | $6.42 | — |
| 2025-01-17 | 6.16 | $6.42 | 300 |
| 2025-01-16 | 6.16 | $6.27 | 2000 |
| 2025-01-15 | 6.17 | $5.84 | — |
| 2025-01-14 | 6.22 | $5.84 | — |
| 2025-01-13 | 6.27 | $5.84 | 120 |
| 2025-01-10 | 6.33 | $5.82 | 1800 |
| 2025-01-08 | 6.39 | $6.06 | 10539 |
| 2025-01-07 | 6.46 | $6.23 | 152700 |
| 2025-01-06 | 6.50 | $6.37 | 500 |
| 2025-01-03 | 6.55 | $6.22 | — |
| 2025-01-02 | 6.61 | $6.22 | 10500 |
| 2024-12-31 | 6.67 | $6.27 | 10100 |
| 2024-12-30 | 6.72 | $6.23 | 4000 |
| 2024-12-27 | 6.76 | $6.28 | 21800 |
| 2024-12-26 | 6.80 | $6.18 | 500 |
| 2024-12-24 | 6.85 | $6.22 | — |
| 2024-12-23 | 6.90 | $6.22 | 900 |
| 2024-12-20 | 6.95 | $6.29 | 3600 |
| 2024-12-19 | 7.00 | $6.13 | 2700 |
| 2024-12-18 | 7.04 | $6.25 | 1026 |
| 2024-12-17 | 7.08 | $6.34 | 17100 |
| 2024-12-16 | 7.11 | $6.49 | 3000 |
| 2024-12-13 | 7.13 | $6.80 | 14000 |
| 2024-12-12 | 7.14 | $6.94 | 11800 |
| 2024-12-11 | 7.15 | $7.05 | 15401 |
| 2024-12-10 | 7.18 | $7.10 | 5000 |
| 2024-12-09 | 7.21 | $7.31 | 3720 |
| 2024-12-06 | 7.23 | $7.14 | 1000 |
| 2024-12-05 | 7.25 | $7.38 | 4900 |
| 2024-12-04 | 7.27 | $7.32 | 1500 |
| 2024-12-03 | 7.29 | $7.40 | 11900 |
| 2024-12-02 | 7.31 | $7.24 | 2800 |
| 2024-11-29 | 7.33 | $7.12 | 600 |
| 2024-11-27 | 7.36 | $7.09 | — |
| 2024-11-26 | 7.40 | $7.09 | 1000 |
| 2024-11-25 | 7.43 | $7.29 | — |
| 2024-11-22 | 7.47 | $7.29 | 1524 |
| 2024-11-21 | 7.51 | $7.16 | 11004 |
| 2024-11-20 | 7.55 | $6.96 | 2210 |
| 2024-11-19 | 7.60 | $7.05 | — |
| 2024-11-18 | 7.67 | $7.05 | 9528 |
| 2024-11-15 | 7.73 | $6.89 | 35530 |
| 2024-11-14 | 7.80 | $7.02 | 77100 |
| 2024-11-13 | 7.87 | $7.00 | 49934 |
| 2024-11-12 | 7.94 | $7.68 | — |
| 2024-11-11 | 7.97 | $7.68 | — |
| 2024-11-08 | 8.01 | $7.68 | — |
| 2024-11-07 | 8.05 | $7.68 | — |
| 2024-11-06 | 8.09 | $7.68 | 13624 |
| 2024-11-05 | 8.12 | $7.75 | — |
| 2024-11-04 | 8.16 | $7.75 | — |
| 2024-11-01 | 8.19 | $7.75 | — |
| 2024-10-31 | 8.22 | $7.75 | — |
| 2024-10-30 | 8.25 | $7.75 | — |
| 2024-10-29 | 8.29 | $7.75 | 8400 |
| 2024-10-28 | 8.32 | $8.05 | — |
| 2024-10-25 | 8.32 | $8.05 | 11010 |
| 2024-10-24 | 8.32 | $8.05 | 5515 |
| 2024-10-23 | 8.32 | $8.03 | 500 |
| 2024-10-22 | 8.33 | $8.31 | — |
| 2024-10-21 | 8.31 | $8.31 | — |
| 2024-10-18 | 8.30 | $8.31 | — |
| 2024-10-17 | 8.29 | $8.31 | 400 |
| 2024-10-16 | 8.28 | $8.42 | — |
| 2024-10-15 | 8.26 | $8.42 | — |
| 2024-10-14 | 8.25 | $8.42 | — |
| 2024-10-11 | 8.23 | $8.42 | — |
| 2024-10-10 | 8.21 | $8.42 | — |
| 2024-10-09 | 8.19 | $8.42 | — |
| 2024-10-08 | 8.17 | $8.42 | — |
| 2024-10-07 | 8.16 | $8.42 | 7300 |
| 2024-10-04 | 8.14 | $8.42 | 13512 |
| 2024-10-03 | 8.12 | $8.34 | 14700 |
| 2024-10-02 | 8.10 | $8.41 | 6500 |
| 2024-10-01 | 8.09 | $8.41 | 6000 |
| 2024-09-30 | 8.07 | $8.08 | — |
| 2024-09-27 | 8.07 | $8.08 | 30700 |
| 2024-09-26 | 8.07 | $8.08 | — |
| 2024-09-25 | 8.06 | $8.08 | — |
| 2024-09-24 | 8.06 | $8.08 | — |
| 2024-09-23 | 8.06 | $8.08 | — |
| 2024-09-20 | 8.06 | $8.08 | 2700 |
| 2024-09-19 | 8.05 | $8.08 | 1100 |
| 2024-09-18 | 8.05 | $8.08 | 3800 |
| 2024-09-17 | 8.04 | $8.08 | 5500 |
| 2024-09-16 | 8.01 | $8.08 | 11100 |
| 2024-09-13 | 7.98 | $8.08 | 6900 |
| 2024-09-12 | 7.96 | $8.08 | — |
| 2024-09-11 | 7.93 | $8.02 | 10500 |
| 2024-09-10 | 7.91 | $8.05 | 10300 |
| 2024-09-09 | 7.89 | $8.05 | 1000 |
| 2024-09-06 | 7.87 | $8.05 | 1400 |
| 2024-09-05 | 7.86 | $8.05 | 900 |
| 2024-09-04 | 7.84 | $8.05 | 13600 |
| 2024-09-03 | 7.81 | $8.05 | 3700 |
| 2024-08-30 | 7.81 | $8.05 | 5000 |
| 2024-08-29 | 7.80 | $8.05 | 1100 |
| 2024-08-28 | 7.80 | $8.05 | — |
| 2024-08-27 | 7.81 | $8.05 | — |
| 2024-08-26 | 7.82 | $8.05 | — |
| 2024-08-23 | 7.83 | $8.05 | 4500 |
| 2024-08-22 | 7.83 | $7.95 | — |
| 2024-08-21 | 7.85 | $7.95 | 500 |
| 2024-08-20 | 7.88 | $7.90 | 3114 |
| 2024-08-19 | 7.91 | $7.54 | — |
| 2024-08-16 | 7.96 | $7.54 | — |
| 2024-08-15 | 8.01 | $7.54 | — |
| 2024-08-14 | 8.06 | $7.54 | — |
| 2024-08-13 | 8.11 | $7.54 | 13816 |
| 2024-08-12 | 8.16 | $7.74 | — |
| 2024-08-09 | 8.21 | $7.74 | — |
| 2024-08-08 | 8.23 | $7.74 | 20120 |
| 2024-08-07 | 8.26 | $7.64 | 2720 |
| 2024-08-06 | 8.28 | $7.53 | 3003 |
| 2024-08-05 | 8.32 | $8.00 | 300 |
| 2024-08-02 | 8.33 | $7.76 | 400 |
| 2024-08-01 | 8.36 | $8.23 | 120 |
| 2024-07-31 | 8.36 | $8.20 | 7100 |
| 2024-07-30 | 8.37 | $8.20 | — |
| 2024-07-29 | 8.39 | $8.20 | — |
| 2024-07-26 | 8.40 | $8.20 | — |
| 2024-07-25 | 8.41 | $8.20 | 7138 |
| 2024-07-24 | 8.42 | $8.53 | — |
| 2024-07-23 | 8.41 | $8.53 | — |
| 2024-07-22 | 8.41 | $8.53 | — |
| 2024-07-19 | 8.39 | $8.53 | — |
| 2024-07-18 | 8.39 | $8.53 | — |
| 2024-07-17 | 8.39 | $8.53 | 2441 |
| 2024-07-16 | 8.39 | $8.65 | — |
| 2024-07-15 | 8.39 | $8.65 | 15527 |
| 2024-07-12 | 8.39 | $8.23 | — |
| 2024-07-11 | 8.41 | $8.23 | — |
| 2024-07-10 | 8.44 | $8.23 | — |
| 2024-07-09 | 8.47 | $8.23 | 600 |
| 2024-07-08 | 8.49 | $8.17 | 331 |
| 2024-07-05 | 8.53 | $8.32 | 100 |
| 2024-07-03 | 8.55 | $8.40 | — |
| 2024-07-02 | 8.57 | $8.40 | 15300 |
| 2024-07-01 | 8.59 | $8.44 | — |
| 2024-06-28 | 8.62 | $8.44 | 2100 |
| 2024-06-27 | 8.64 | $8.35 | 625 |
| 2024-06-26 | 8.67 | $8.40 | 3500 |
| 2024-06-25 | 8.70 | $8.42 | — |
| 2024-06-24 | 8.72 | $8.42 | 4700 |
| 2024-06-21 | 8.75 | $8.23 | 3000 |
| 2024-06-20 | 8.79 | $8.56 | 1000 |
| 2024-06-18 | 8.81 | $8.56 | — |
| 2024-06-17 | 8.84 | $8.56 | — |
| 2024-06-14 | 8.86 | $8.56 | — |
| 2024-06-13 | 8.89 | $8.56 | 8741 |
| 2024-06-12 | 8.91 | $8.76 | — |
| 2024-06-11 | 8.92 | $8.76 | 4000 |
| 2024-06-10 | 8.91 | $8.76 | — |
| 2024-06-07 | 8.90 | $8.76 | 3600 |
| 2024-06-06 | 8.89 | $8.84 | 2100 |
| 2024-06-05 | 8.87 | $8.80 | — |
| 2024-06-04 | 8.85 | $8.80 | 10020 |
| 2024-06-03 | 8.83 | $8.91 | — |
| 2024-05-31 | 8.80 | $8.91 | 500 |
| 2024-05-30 | 8.77 | $8.91 | — |
| 2024-05-29 | 8.73 | $8.91 | 100 |
| 2024-05-28 | 8.70 | $8.91 | 9713 |
| 2024-05-24 | 8.68 | $9.00 | — |
| 2024-05-23 | 8.65 | $9.00 | 400 |
| 2024-05-22 | 8.61 | $9.00 | 4030 |
| 2024-05-21 | 8.58 | $9.02 | 300 |
| 2024-05-20 | 8.53 | $9.03 | — |
| 2024-05-17 | 8.48 | $9.03 | — |
| 2024-05-16 | 8.42 | $9.03 | — |
| 2024-05-15 | 8.37 | $9.03 | — |
| 2024-05-14 | 8.32 | $9.03 | 300 |
| 2024-05-13 | 8.27 | $8.54 | — |
| 2024-05-10 | 8.24 | $8.54 | — |
| 2024-05-09 | 8.23 | $8.54 | — |
| 2024-05-08 | 8.21 | $8.54 | 3606 |
| 2024-05-07 | 8.20 | $8.31 | — |
| 2024-05-06 | 8.21 | $8.31 | — |
| 2024-05-03 | 8.22 | $8.31 | — |
| 2024-05-02 | 8.23 | $8.31 | 217 |
| 2024-05-01 | 8.25 | $8.30 | — |
| 2024-04-30 | 8.27 | $8.30 | 600 |
| 2024-04-29 | 8.29 | $8.48 | 6010 |
| 2024-04-26 | 8.30 | $8.32 | — |
| 2024-04-25 | 8.34 | $8.32 | — |
| 2024-04-24 | 8.37 | $8.32 | 1200 |
| 2024-04-23 | 8.40 | $7.98 | — |
| 2024-04-22 | 8.45 | $7.98 | — |
| 2024-04-19 | 8.53 | $7.98 | — |
| 2024-04-18 | 8.58 | $7.98 | — |
| 2024-04-17 | 8.63 | $7.98 | — |
| 2024-04-16 | 8.66 | $7.98 | 1600 |
| 2024-04-15 | 8.70 | $7.99 | 533 |
| 2024-04-12 | 8.73 | $8.28 | — |
| 2024-04-11 | 8.74 | $8.28 | — |
| 2024-04-10 | 8.76 | $8.28 | 1400 |
| 2024-04-09 | 8.77 | $8.53 | — |
| 2024-04-08 | 8.78 | $8.53 | — |
| 2024-04-05 | 8.79 | $8.53 | 500 |
| 2024-04-04 | 8.80 | $8.67 | 300 |
| 2024-04-03 | 8.79 | $8.66 | 500 |
| 2024-04-02 | 8.81 | $8.64 | 300 |
| 2024-04-01 | 8.82 | $8.74 | 2000 |
| 2024-03-28 | 8.83 | $9.08 | 8825 |
| 2024-03-27 | 8.90 | $8.94 | 600 |
| 2024-03-26 | 8.98 | $8.98 | 2800 |
| 2024-03-25 | 9.05 | $9.01 | 2200 |
| 2024-03-22 | 9.12 | $9.55 | 500 |
| 2024-03-21 | 9.17 | $9.00 | 5000 |
| 2024-03-20 | 9.24 | $8.85 | 2900 |
| 2024-03-19 | 9.31 | $8.68 | 2100 |
| 2024-03-18 | 9.40 | $8.70 | 7500 |
| 2024-03-15 | 9.48 | $8.60 | 500 |
| 2024-03-14 | 9.57 | $8.60 | — |
| 2024-03-13 | 9.66 | $8.60 | — |
| 2024-03-12 | 9.74 | $8.60 | 200 |
| 2024-03-11 | 9.83 | $8.61 | 200 |
| 2024-03-08 | 9.91 | $8.77 | 25443 |
| 2024-03-07 | 9.99 | $8.74 | 2300 |
| 2024-03-06 | 10.06 | $8.51 | 200 |
| 2024-03-05 | 10.15 | $8.90 | 2300 |
| 2024-03-04 | 10.22 | $8.90 | 3315 |
| 2024-03-01 | 10.29 | $9.03 | 1945 |
| 2024-02-29 | 10.36 | $10.45 | — |
| 2024-02-28 | 10.35 | $10.45 | — |
| 2024-02-27 | 10.34 | $10.45 | — |
| 2024-02-26 | 10.33 | $10.45 | 1000 |
| 2024-02-23 | 10.32 | $10.48 | — |
| 2024-02-22 | 10.31 | $10.48 | 100 |
| 2024-02-21 | 10.30 | $10.29 | — |
| 2024-02-20 | 10.29 | $10.29 | 1000 |
| 2024-02-16 | 10.27 | $10.37 | 100 |
| 2024-02-15 | 10.25 | $10.50 | 300 |
| 2024-02-14 | 10.22 | $10.29 | — |
| 2024-02-13 | 10.20 | $10.29 | — |
| 2024-02-12 | 10.18 | $10.29 | — |
| 2024-02-09 | 10.18 | $10.29 | — |
| 2024-02-08 | 10.18 | $10.29 | — |
| 2024-02-07 | 10.18 | $10.29 | — |
| 2024-02-06 | 10.19 | $10.29 | — |
| 2024-02-05 | 10.21 | $10.29 | — |
| 2024-02-02 | 10.22 | $10.29 | — |
| 2024-02-01 | 10.23 | $10.29 | 500 |
| 2024-01-31 | 10.23 | $10.31 | 10900 |
| 2024-01-30 | 10.26 | $10.33 | 400 |
| 2024-01-29 | 10.29 | $10.25 | 100 |
| 2024-01-26 | 10.32 | $10.25 | 74400 |
| 2024-01-25 | 10.36 | $10.24 | 66519 |
| 2024-01-24 | 10.37 | $10.25 | 51100 |
| 2024-01-23 | 10.39 | $10.01 | — |
| 2024-01-22 | 10.41 | $10.01 | — |
| 2024-01-19 | 10.44 | $10.01 | 3900 |
| 2024-01-18 | 10.47 | $9.84 | — |
| 2024-01-17 | 10.48 | $9.84 | 2200 |
| 2024-01-16 | 10.49 | $9.84 | 200 |
| 2024-01-12 | 10.51 | $10.30 | — |
| 2024-01-11 | 10.45 | $10.30 | 7100 |
| 2024-01-10 | 10.40 | $10.30 | 800 |
| 2024-01-09 | 10.35 | $10.58 | 400 |
| 2024-01-08 | 10.28 | $10.58 | 33500 |
| 2024-01-05 | 10.22 | $10.53 | 37900 |
| 2024-01-04 | 10.16 | $10.51 | 39500 |
| 2024-01-03 | 10.09 | $10.36 | 1400 |
| 2024-01-02 | 10.03 | $10.93 | 33500 |
| 2023-12-29 | 9.93 | $10.89 | — |
| 2023-12-28 | 9.82 | $10.89 | 1000 |
| 2023-12-27 | 9.72 | $10.89 | 3400 |
| 2023-12-26 | 9.61 | $10.56 | — |
| 2023-12-22 | 9.52 | $10.56 | 7130 |
| 2023-12-21 | 9.47 | $10.55 | 200 |
| 2023-12-20 | 9.41 | $10.51 | 6800 |
| 2023-12-19 | 9.35 | $10.58 | 12600 |
| 2023-12-18 | 9.30 | $10.10 | 400 |
| 2023-12-15 | 9.26 | $10.10 | 300 |
| 2023-12-14 | 9.23 | $10.09 | 85508 |
| 2023-12-13 | 9.19 | $9.23 | — |
| 2023-12-12 | 9.20 | $9.23 | — |
| 2023-12-11 | 9.19 | $9.23 | 400 |
| 2023-12-08 | 9.18 | $9.23 | 700 |
| 2023-12-07 | 9.16 | $9.37 | — |
| 2023-12-06 | 9.15 | $9.37 | 240 |
| 2023-12-05 | 9.12 | $9.15 | — |
| 2023-12-04 | 9.11 | $9.15 | 1945 |
| 2023-12-01 | 9.09 | $8.95 | 1077 |
| 2023-11-30 | 9.07 | $8.75 | 100 |
| 2023-11-29 | 9.04 | $8.75 | 500 |
| 2023-11-28 | 9.01 | $8.79 | — |
| 2023-11-27 | 8.99 | $8.79 | 935 |
| 2023-11-24 | 8.96 | $9.41 | — |
| 2023-11-22 | 8.90 | $9.41 | — |
| 2023-11-21 | 8.84 | $9.41 | 400 |
| 2023-11-20 | 8.78 | $9.41 | — |
| 2023-11-17 | 8.73 | $9.41 | — |
| 2023-11-16 | 8.68 | $9.41 | 700 |
| 2023-11-15 | 8.64 | $9.41 | — |
| 2023-11-14 | 8.59 | $9.41 | 540 |
| 2023-11-13 | 8.57 | $8.97 | 600 |
| 2023-11-10 | 8.56 | $8.97 | — |
| 2023-11-09 | 8.55 | $8.97 | 5800 |
| 2023-11-08 | 8.55 | $9.11 | 1100 |
| 2023-11-07 | 8.56 | $8.84 | 300 |
| 2023-11-06 | 8.58 | $8.82 | 600 |
| 2023-11-03 | 8.59 | $8.82 | 7300 |
| 2023-11-02 | 8.61 | $8.51 | 1318 |
| 2023-11-01 | 8.62 | $8.16 | 600 |
| 2023-10-31 | 8.65 | $8.16 | 1847 |
| 2023-10-30 | 8.68 | $8.30 | 1336 |
| 2023-10-27 | 8.71 | $8.25 | — |
| 2023-10-26 | 8.76 | $8.25 | 3800 |
| 2023-10-25 | 8.80 | $8.25 | 2400 |
| 2023-10-24 | 8.84 | $8.25 | — |
| 2023-10-23 | 8.88 | $8.25 | 500 |
| 2023-10-20 | 8.94 | $8.53 | 500 |
| 2023-10-19 | 8.99 | $8.53 | 500 |
| 2023-10-18 | 9.03 | $8.53 | 1700 |
| 2023-10-17 | 9.09 | $8.83 | 10814 |
| 2023-10-16 | 9.13 | $8.90 | 3117 |
| 2023-10-13 | 9.17 | $8.83 | 5300 |
| 2023-10-12 | 9.23 | $8.84 | 34600 |
| 2023-10-11 | 9.28 | $9.39 | 24103 |
| 2023-10-10 | 9.31 | $9.22 | 21624 |
| 2023-10-09 | 9.35 | $9.08 | — |
| 2023-10-06 | 9.40 | $9.08 | 8400 |
| 2023-10-05 | 9.43 | $8.75 | 12115 |
| 2023-10-04 | 9.49 | $8.79 | — |
| 2023-10-03 | 9.55 | $8.79 | 3545 |
| 2023-10-02 | 9.61 | $8.91 | 18600 |
| 2023-09-29 | 9.68 | $9.26 | 4700 |
| 2023-09-28 | 9.72 | $8.98 | 800 |
| 2023-09-27 | 9.78 | $9.02 | 3900 |
| 2023-09-26 | 9.82 | $9.02 | 5721 |
| 2023-09-25 | 9.86 | $9.52 | 32000 |
| 2023-09-22 | 9.87 | $9.58 | 3339 |
| 2023-09-21 | 9.87 | $9.22 | 1000 |
| 2023-09-20 | 9.89 | $9.76 | 7000 |
| 2023-09-19 | 9.88 | $9.72 | 16528 |
| 2023-09-18 | 9.87 | $9.58 | 11500 |
| 2023-09-15 | 9.86 | $10.00 | 300 |
| 2023-09-14 | 9.84 | $10.00 | 2200 |
| 2023-09-13 | 9.81 | $10.00 | 700 |
| 2023-09-12 | 9.80 | $10.00 | 52635 |
| 2023-09-11 | 9.78 | $9.92 | 77114 |
| 2023-09-08 | 9.78 | $9.81 | 110305 |
| 2023-09-07 | 9.79 | $9.98 | — |
| 2023-09-06 | 9.85 | $9.98 | 2100 |
| 2023-09-05 | 9.92 | $9.98 | 200 |
| 2023-09-01 | 9.98 | $10.20 | — |
| 2023-08-31 | 10.04 | $10.20 | — |
| 2023-08-30 | 10.09 | $10.20 | 400 |
| 2023-08-29 | 10.13 | $9.76 | — |
| 2023-08-28 | 10.20 | $9.76 | — |
| 2023-08-25 | 10.27 | $9.76 | 2100 |
| 2023-08-24 | 10.33 | $9.58 | — |
| 2023-08-23 | 10.41 | $9.58 | — |
| 2023-08-22 | 10.48 | $9.58 | 400 |
| 2023-08-21 | 10.53 | $9.50 | 100 |
| 2023-08-18 | 10.59 | $9.50 | — |
| 2023-08-17 | 10.65 | $9.50 | — |
| 2023-08-16 | 10.71 | $9.50 | 600 |
| 2023-08-15 | 10.78 | $9.65 | 1000 |
| 2023-08-14 | 10.83 | $9.73 | 300 |
| 2023-08-11 | 10.86 | $9.90 | 1900 |
| 2023-08-10 | 10.87 | $9.88 | 2100 |
| 2023-08-09 | 10.89 | $11.30 | — |
| 2023-08-08 | 10.82 | $11.30 | — |
| 2023-08-07 | 10.75 | $11.30 | — |
| 2023-08-04 | 10.68 | $11.30 | 120 |
| 2023-08-03 | 10.61 | $11.19 | 1900 |
| 2023-08-02 | 10.54 | $11.09 | — |
| 2023-08-01 | 10.47 | $11.09 | 100 |
| 2023-07-31 | 10.41 | $11.09 | — |
| 2023-07-28 | 10.36 | $11.09 | 600 |
| 2023-07-27 | 10.30 | $11.07 | 1237 |
| 2023-07-26 | 10.22 | $10.95 | 1300 |
| 2023-07-25 | 10.16 | $10.73 | 6100 |
| 2023-07-24 | 10.10 | $10.73 | 600 |
| 2023-07-21 | 10.05 | $10.70 | — |
| 2023-07-20 | 10.00 | $10.70 | 346 |
| 2023-07-19 | 9.98 | $10.79 | 600 |
| 2023-07-18 | 9.95 | $10.62 | 929 |
| 2023-07-17 | 9.92 | $10.29 | 130 |
| 2023-07-14 | 9.92 | $10.28 | — |
| 2023-07-13 | 9.86 | $10.28 | 331 |
| 2023-07-12 | 9.81 | $9.88 | — |
| 2023-07-11 | 9.77 | $9.88 | 1130 |
| 2023-07-10 | 9.73 | $9.89 | — |
| 2023-07-07 | 9.69 | $9.89 | 725 |
| 2023-07-06 | 9.66 | $9.67 | 700 |
| 2023-07-05 | 9.62 | $9.77 | 800 |
| 2023-07-03 | 9.57 | $9.97 | — |
| 2023-06-30 | 9.49 | $9.97 | 2000 |
| 2023-06-29 | 9.41 | $9.84 | 600 |
| 2023-06-28 | 9.35 | $9.64 | 1500 |
| 2023-06-27 | 9.30 | $9.64 | — |
| 2023-06-26 | 9.26 | $9.64 | 620 |
| 2023-06-23 | 9.22 | $9.65 | 1900 |
| 2023-06-22 | 9.17 | $9.74 | 800 |
| 2023-06-21 | 9.13 | $10.28 | 800 |
| 2023-06-20 | 9.07 | $10.14 | 520 |
| 2023-06-16 | 9.01 | $10.10 | 8900 |
| 2023-06-15 | 8.95 | $10.33 | 2200 |
| 2023-06-14 | 8.88 | $9.09 | — |
| 2023-06-13 | 8.89 | $9.09 | — |
| 2023-06-12 | 8.89 | $9.09 | — |
| 2023-06-09 | 8.89 | $9.09 | 220 |
| 2023-06-08 | 8.89 | $9.19 | 100 |
| 2023-06-07 | 8.89 | $9.19 | 2000 |
| 2023-06-06 | 8.89 | $8.85 | — |
| 2023-06-05 | 8.91 | $8.85 | 2300 |
| 2023-06-02 | 8.92 | $8.37 | 500 |
| 2023-06-01 | 9.00 | $8.37 | 600 |
| 2023-05-31 | 9.11 | $8.63 | — |
| 2023-05-30 | 9.21 | $8.63 | 2500 |
| 2023-05-26 | 9.28 | $8.95 | 3200 |
| 2023-05-25 | 9.33 | $8.75 | 3605 |
| 2023-05-24 | 9.40 | $8.74 | 540 |
| 2023-05-23 | 9.46 | $8.92 | 200 |
| 2023-05-22 | 9.51 | $8.97 | 400 |
| 2023-05-19 | 9.58 | $9.02 | 135 |
| 2023-05-18 | 9.65 | $8.93 | 1000 |
| 2023-05-17 | 9.72 | $8.93 | 1700 |
| 2023-05-16 | 9.81 | $9.15 | — |
| 2023-05-15 | 9.91 | $9.15 | 230 |
| 2023-05-12 | 10.00 | $9.15 | 3800 |
| 2023-05-11 | 10.10 | $9.05 | 6402 |
| 2023-05-10 | 10.19 | $9.14 | 2200 |
| 2023-05-09 | 10.27 | $9.26 | 7700 |
| 2023-05-08 | 10.33 | $9.25 | 1345 |
| 2023-05-05 | 10.38 | $9.04 | 1520 |
| 2023-05-04 | 10.44 | $10.06 | 600 |
| 2023-05-03 | 10.46 | $10.48 | 402 |
| 2023-05-02 | 10.46 | $10.65 | 3500 |
| 2023-05-01 | 10.47 | $10.01 | — |
| 2023-04-28 | 10.51 | $10.01 | — |
| 2023-04-27 | 10.53 | $10.01 | — |
| 2023-04-26 | 10.52 | $10.01 | — |
| 2023-04-25 | 10.51 | $10.01 | 325 |
| 2023-04-24 | 10.49 | $10.36 | — |
| 2023-04-21 | 10.45 | $10.36 | — |
| 2023-04-20 | 10.42 | $10.36 | 300 |
| 2023-04-19 | 10.36 | $10.77 | 1100 |
| 2023-04-18 | 10.28 | $10.99 | — |
| 2023-04-17 | 10.18 | $10.99 | 210 |
| 2023-04-14 | 10.08 | $11.09 | 200 |
| 2023-04-13 | 9.99 | $10.95 | 600 |
| 2023-04-12 | 9.88 | $10.66 | 200 |
| 2023-04-11 | 9.82 | $10.59 | 126 |
| 2023-04-10 | 9.83 | $10.12 | 300 |
| 2023-04-06 | 9.86 | $10.26 | 200 |
| 2023-04-05 | 9.89 | $10.44 | 2435 |
| 2023-04-04 | 9.91 | $10.60 | 7700 |
| 2023-04-03 | 9.92 | $10.88 | 1600 |
| 2023-03-31 | 9.93 | $10.74 | 4700 |
| 2023-03-30 | 9.94 | $10.43 | 1000 |
| 2023-03-29 | 9.94 | $9.80 | — |
| 2023-03-28 | 9.98 | $9.80 | 1800 |
| 2023-03-27 | 10.01 | $9.56 | — |
| 2023-03-24 | 10.03 | $9.56 | 200 |
| 2023-03-23 | 10.05 | $9.89 | 11900 |
| 2023-03-22 | 10.06 | $9.10 | — |
| 2023-03-21 | 10.11 | $9.10 | 100 |
| 2023-03-20 | 10.15 | $9.10 | 5100 |
| 2023-03-17 | 10.20 | $8.97 | 4947 |
| 2023-03-16 | 10.26 | $9.20 | 1500 |
| 2023-03-15 | 10.31 | $8.75 | 4200 |
| 2023-03-14 | 10.38 | $9.50 | 1212 |
| 2023-03-13 | 10.40 | $10.76 | 15100 |
| 2023-03-10 | 10.35 | $10.76 | — |
| 2023-03-09 | 10.32 | $10.76 | 2500 |
| 2023-03-08 | 10.30 | $10.91 | 3500 |
| 2023-03-07 | 10.27 | $10.91 | — |
| 2023-03-06 | 10.24 | $10.91 | 500 |
| 2023-03-03 | 10.21 | $11.02 | 10500 |
| 2023-03-02 | 10.17 | $10.44 | 2310 |
| 2023-03-01 | 10.15 | $10.65 | 2000 |
| 2023-02-28 | 10.10 | $10.25 | 1800 |
| 2023-02-27 | 10.05 | $10.08 | 335 |
| 2023-02-24 | 10.00 | $9.86 | 14905 |
| 2023-02-23 | 9.97 | $10.20 | 1000 |
| 2023-02-22 | 9.91 | $9.98 | 300 |
| 2023-02-21 | 9.85 | $10.04 | — |
| 2023-02-17 | 9.80 | $10.04 | 200 |
| 2023-02-16 | 9.74 | $10.21 | 820 |
| 2023-02-15 | 9.67 | $10.25 | 25937 |
| 2023-02-14 | 9.60 | $10.07 | 2400 |
| 2023-02-13 | 9.54 | $9.91 | 130 |
| 2023-02-10 | 9.49 | $9.79 | 3200 |
| 2023-02-09 | 9.44 | $10.11 | 2515 |
| 2023-02-08 | 9.37 | $10.30 | — |
| 2023-02-07 | 9.28 | $10.30 | 500 |
| 2023-02-06 | 9.21 | $10.32 | — |
| 2023-02-03 | 9.12 | $10.32 | 14100 |
| 2023-02-02 | 9.02 | $10.29 | 71900 |
| 2023-02-01 | 8.93 | $9.98 | 1040 |
| 2023-01-31 | 8.85 | $9.66 | 14500 |
| 2023-01-30 | 8.78 | $9.22 | — |
| 2023-01-27 | 8.73 | $9.22 | — |
| 2023-01-26 | 8.66 | $9.22 | 1500 |
| 2023-01-25 | 8.60 | $8.91 | — |
| 2023-01-24 | 8.55 | $8.91 | — |
| 2023-01-23 | 8.51 | $8.91 | 6115 |
| 2023-01-20 | 8.48 | $8.87 | — |
| 2023-01-19 | 8.44 | $8.87 | — |
| 2023-01-18 | 8.41 | $8.87 | — |
| 2023-01-17 | 8.40 | $8.87 | 2200 |
| 2023-01-13 | 8.42 | $8.80 | 12000 |
| 2023-01-12 | 8.43 | $8.80 | 1500 |
| 2023-01-11 | 8.45 | $8.66 | — |
| 2023-01-10 | 8.46 | $8.66 | 645 |
| 2023-01-09 | 8.48 | $8.75 | 10235 |
| 2023-01-06 | 8.47 | $8.60 | 2400 |
| 2023-01-05 | 8.48 | $8.40 | — |
| 2023-01-04 | 8.49 | $8.40 | 702 |
| 2023-01-03 | 8.51 | $8.32 | — |
| 2022-12-30 | 8.54 | $8.32 | 700 |
| 2022-12-29 | 8.56 | $8.22 | 8500 |
| 2022-12-28 | 8.58 | $7.90 | — |
| 2022-12-27 | 8.63 | $7.90 | — |
| 2022-12-23 | 8.67 | $7.90 | 300 |
| 2022-12-22 | 8.71 | $8.24 | 100 |
| 2022-12-21 | 8.74 | $8.24 | 1100 |
| 2022-12-20 | 8.77 | $8.10 | 5900 |
| 2022-12-19 | 8.81 | $8.26 | 400 |
| 2022-12-16 | 8.83 | $8.74 | 240 |
| 2022-12-15 | 8.82 | $9.12 | — |
| 2022-12-14 | 8.79 | $9.12 | — |
| 2022-12-13 | 8.76 | $9.12 | 400 |
| 2022-12-12 | 8.73 | $8.96 | — |
| 2022-12-09 | 8.71 | $8.96 | 1700 |
| 2022-12-08 | 8.69 | $8.65 | — |
| 2022-12-07 | 8.65 | $8.65 | 4800 |
| 2022-12-06 | 8.61 | $8.69 | — |
| 2022-12-05 | 8.58 | $8.69 | 410 |
| 2022-12-02 | 8.54 | $8.93 | 1200 |
| 2022-12-01 | 8.47 | $8.76 | — |
| 2022-11-30 | 8.40 | $8.76 | — |
| 2022-11-29 | 8.28 | $8.76 | — |
| 2022-11-28 | 8.16 | $8.76 | — |
| 2022-11-25 | 8.05 | $8.76 | — |
| 2022-11-23 | 7.93 | $8.76 | 4446 |
| 2022-11-22 | 7.81 | $8.84 | — |
| 2022-11-21 | 7.69 | $8.84 | 10200 |
| 2022-11-18 | 7.56 | $8.67 | 1000 |
| 2022-11-17 | 7.44 | $8.54 | 3500 |
| 2022-11-16 | 7.33 | $8.53 | 220 |
| 2022-11-15 | 7.22 | $8.58 | — |
| 2022-11-14 | 7.09 | $8.58 | — |
| 2022-11-11 | 6.97 | $8.58 | 111540 |
| 2022-11-10 | 6.84 | $8.40 | 239 |
| 2022-11-09 | 6.72 | $7.90 | 600 |
| 2022-11-08 | 6.63 | $7.95 | — |
| 2022-11-07 | 6.53 | $7.95 | 500 |
| 2022-11-04 | 6.46 | $7.95 | 2733 |
| 2022-11-03 | 6.37 | $7.50 | 200 |
| 2022-11-02 | 6.31 | $7.31 | 15200 |
| 2022-11-01 | 6.26 | $6.40 | — |
| 2022-10-31 | 6.27 | $6.40 | 2400 |
| 2022-10-28 | 6.26 | $6.47 | 2600 |
| 2022-10-27 | 6.25 | $6.42 | — |
| 2022-10-26 | 6.24 | $6.42 | 2500 |
| 2022-10-25 | 6.27 | $6.44 | 4200 |
| 2022-10-24 | 6.29 | $6.26 | 3200 |
| 2022-10-21 | 6.33 | $6.15 | 135 |
| 2022-10-20 | 6.37 | $6.33 | — |
| 2022-10-19 | 6.42 | $6.33 | 220 |
| 2022-10-18 | 6.48 | $6.15 | 1615 |
| 2022-10-17 | 6.56 | $6.16 | 300 |
| 2022-10-14 | 6.64 | $5.94 | — |
| 2022-10-13 | 6.73 | $5.94 | 6900 |
| 2022-10-12 | 6.82 | $6.08 | — |
| 2022-10-11 | 6.91 | $6.08 | 2000 |
| 2022-10-10 | 7.02 | $6.37 | 118 |
| 2022-10-07 | 7.12 | $6.29 | 23900 |
| 2022-10-06 | 7.21 | $6.33 | — |
| 2022-10-05 | 7.30 | $6.33 | 500 |
| 2022-10-04 | 7.39 | $6.50 | 2500 |
| 2022-10-03 | 7.45 | $6.28 | — |
| 2022-09-30 | 7.54 | $6.28 | 2500 |
| 2022-09-29 | 7.61 | $6.19 | 1100 |
| 2022-09-28 | 7.70 | $6.94 | — |
| 2022-09-27 | 7.75 | $6.94 | — |
| 2022-09-26 | 7.81 | $6.94 | 300 |
| 2022-09-23 | 7.87 | $6.94 | 200 |
| 2022-09-22 | 7.94 | $7.46 | — |
| 2022-09-21 | 7.97 | $7.46 | 56000 |
| 2022-09-20 | 8.01 | $7.68 | 1430 |
| 2022-09-19 | 8.04 | $7.84 | 15700 |
| 2022-09-16 | 8.08 | $7.68 | 2400 |
| 2022-09-15 | 8.14 | $7.77 | 1200 |
| 2022-09-14 | 8.20 | $7.84 | 1900 |
| 2022-09-13 | 8.24 | $8.38 | — |
| 2022-09-12 | 8.26 | $8.38 | 2200 |
| 2022-09-09 | 8.27 | $8.10 | — |
| 2022-09-08 | 8.28 | $8.10 | 3539 |
| 2022-09-07 | 8.29 | $8.05 | 900 |
| 2022-09-06 | 8.28 | $7.81 | 500 |
| 2022-09-02 | 8.27 | $7.95 | 7100 |
| 2022-09-01 | 8.23 | $7.74 | 430 |
| 2022-08-31 | 8.22 | $8.00 | — |
| 2022-08-30 | 8.18 | $8.00 | 10100 |
| 2022-08-29 | 8.15 | $8.14 | 2315 |
| 2022-08-26 | 8.10 | $8.17 | — |
| 2022-08-25 | 8.05 | $8.17 | 1300 |
| 2022-08-24 | 7.99 | $8.18 | — |
| 2022-08-23 | 7.94 | $8.18 | 500 |
| 2022-08-22 | 7.89 | $8.28 | 130 |
| 2022-08-19 | 7.83 | $8.68 | 300 |
| 2022-08-18 | 7.74 | $8.91 | 1300 |
| 2022-08-17 | 7.65 | $8.85 | 5900 |
| 2022-08-16 | 7.56 | $8.77 | 1435 |
| 2022-08-15 | 7.47 | $8.65 | 526 |
| 2022-08-12 | 7.37 | $8.62 | 2942 |
| 2022-08-11 | 7.25 | $8.32 | — |
| 2022-08-10 | 7.15 | $8.32 | 3500 |
| 2022-08-09 | 7.06 | $7.92 | 2220 |
| 2022-08-08 | 6.99 | $7.51 | 1700 |
| 2022-08-05 | 6.93 | $7.28 | 600 |
| 2022-08-04 | 6.90 | $7.44 | 240 |
| 2022-08-03 | 6.84 | $7.28 | 500 |
| 2022-08-02 | 6.79 | $7.29 | 2500 |
| 2022-08-01 | 6.73 | $7.13 | — |
| 2022-07-29 | 6.70 | $7.13 | — |
| 2022-07-28 | 6.66 | $7.13 | — |
| 2022-07-27 | 6.66 | $7.13 | 1025 |
| 2022-07-26 | 6.65 | $7.07 | — |
| 2022-07-25 | 6.65 | $7.07 | — |
| 2022-07-22 | 6.62 | $7.07 | 600 |
| 2022-07-21 | 6.60 | $7.02 | — |
| 2022-07-20 | 6.57 | $7.02 | 1700 |
| 2022-07-19 | 6.56 | $6.95 | 300 |
| 2022-07-18 | 6.53 | $6.75 | 2730 |
| 2022-07-15 | 6.51 | $6.10 | 3825 |
| 2022-07-14 | 6.56 | $6.47 | — |
| 2022-07-13 | 6.57 | $6.47 | 700 |
| 2022-07-12 | 6.59 | $6.49 | 5625 |
| 2022-07-11 | 6.62 | $6.36 | 2200 |
| 2022-07-08 | 6.68 | $6.57 | 4300 |
| 2022-07-07 | 6.74 | $6.37 | 2200 |
| 2022-07-06 | 6.81 | $6.18 | 2600 |
| 2022-07-05 | 6.88 | $6.07 | 2500 |
| 2022-07-01 | 6.97 | $6.48 | — |
| 2022-06-30 | 7.05 | $6.48 | 3425 |
| 2022-06-29 | 7.12 | $7.00 | — |
| 2022-06-28 | 7.15 | $7.00 | — |
| 2022-06-27 | 7.18 | $7.00 | 2919 |
| 2022-06-24 | 7.19 | $6.57 | — |
| 2022-06-23 | 7.21 | $6.57 | — |
| 2022-06-22 | 7.23 | $6.57 | 8600 |
| 2022-06-21 | 7.25 | $6.65 | 9300 |
| 2022-06-17 | 7.28 | $6.35 | 10300 |
| 2022-06-16 | 7.33 | $6.48 | 6600 |
| 2022-06-15 | 7.36 | $6.97 | 200 |
| 2022-06-14 | 7.37 | $6.79 | — |
| 2022-06-13 | 7.39 | $6.79 | 200 |
| 2022-06-10 | 7.40 | $7.07 | 400 |
| 2022-06-09 | 7.37 | $7.69 | — |
| 2022-06-08 | 7.32 | $7.69 | 200 |
| 2022-06-07 | 7.27 | $7.74 | 8600 |
| 2022-06-06 | 7.20 | $7.55 | 1600 |
| 2022-06-03 | 7.16 | $8.04 | — |
| 2022-06-02 | 7.05 | $8.04 | 7338 |
| 2022-06-01 | 6.96 | $7.77 | 1100 |
| 2022-05-31 | 6.87 | $7.75 | 19300 |
| 2022-05-27 | 6.77 | $7.50 | 800 |
| 2022-05-26 | 6.70 | $7.27 | 342 |
| 2022-05-25 | 6.64 | $6.97 | — |
| 2022-05-24 | 6.58 | $6.97 | 3400 |
| 2022-05-23 | 6.54 | $6.99 | 700 |
| 2022-05-20 | 6.49 | $7.25 | 400 |
| 2022-05-19 | 6.46 | $7.25 | 300 |
| 2022-05-18 | 6.43 | $7.13 | 71600 |
| 2022-05-17 | 6.40 | $7.20 | 343 |
| 2022-05-16 | 6.37 | $7.05 | 10200 |
| 2022-05-13 | 6.33 | $7.01 | 1200 |
| 2022-05-12 | 6.29 | $6.63 | 1115 |
| 2022-05-11 | 6.28 | $6.60 | — |
| 2022-05-10 | 6.26 | $6.60 | 18400 |
| 2022-05-09 | 6.25 | $6.41 | 10600 |
| 2022-05-06 | 6.25 | $6.75 | 45700 |
| 2022-05-05 | 6.24 | $5.94 | 12005 |
| 2022-05-04 | 6.27 | $6.11 | 27320 |
| 2022-05-03 | 6.30 | $5.99 | 10500 |
| 2022-05-02 | 6.35 | $5.84 | 53731 |
| 2022-04-29 | 6.41 | $6.06 | 6600 |
| 2022-04-28 | 6.47 | $6.00 | 5231 |
| 2022-04-27 | 6.54 | $5.91 | 1030 |
| 2022-04-26 | 6.62 | $5.98 | 300 |
| 2022-04-25 | 6.68 | $6.13 | 200 |
| 2022-04-22 | 6.73 | $6.64 | — |
| 2022-04-21 | 6.77 | $6.64 | 1200 |
| 2022-04-20 | 6.80 | $6.60 | 3500 |
| 2022-04-19 | 6.83 | $6.55 | 4400 |
| 2022-04-18 | 6.87 | $6.25 | 1316 |
| 2022-04-14 | 6.92 | $6.23 | 900 |
| 2022-04-13 | 6.96 | $6.31 | 1220 |
| 2022-04-12 | 6.99 | $6.26 | 440 |
| 2022-04-11 | 7.00 | $6.40 | 6000 |
| 2022-04-08 | 7.00 | $6.46 | 100 |
| 2022-04-07 | 7.00 | $6.51 | 900 |
| 2022-04-06 | 7.01 | $6.45 | 1609 |
| 2022-04-05 | 7.02 | $6.78 | 1300 |
| 2022-04-04 | 7.01 | $7.01 | 6138 |
| 2022-04-01 | 6.97 | $7.02 | 1200 |
| 2022-03-31 | 6.95 | $7.26 | 1515 |
| 2022-03-30 | 6.95 | $7.48 | — |
| 2022-03-29 | 6.95 | $7.48 | 2300 |
| 2022-03-28 | 6.94 | $7.18 | — |
| 2022-03-25 | 6.98 | $7.18 | 10500 |
| 2022-03-24 | 7.01 | $7.26 | 1126 |
| 2022-03-23 | 7.04 | $7.28 | 1210 |
| 2022-03-22 | 7.06 | $7.30 | 300 |
| 2022-03-21 | 7.09 | $7.26 | 2720 |
| 2022-03-18 | 7.11 | $7.24 | 17510 |
| 2022-03-17 | 7.14 | $7.09 | 410 |
| 2022-03-16 | 7.19 | $6.80 | 2300 |
| 2022-03-15 | 7.25 | $6.64 | 2500 |
| 2022-03-14 | 7.31 | $6.33 | 500 |
| 2022-03-11 | 7.38 | $6.53 | 20210 |
| 2022-03-10 | 7.46 | $6.66 | 3100 |
| 2022-03-09 | 7.54 | $6.70 | 12503 |
| 2022-03-08 | 7.60 | $6.56 | 74600 |
| 2022-03-07 | 7.67 | $6.18 | 4428 |
| 2022-03-04 | 7.77 | $6.61 | 92800 |
| 2022-03-03 | 7.84 | $7.18 | 4800 |
| 2022-03-02 | 7.89 | $7.44 | 1000 |
| 2022-03-01 | 7.93 | $7.44 | 10500 |
| 2022-02-28 | 7.97 | $7.82 | 1600 |
| 2022-02-25 | 7.97 | $7.90 | 2600 |
| 2022-02-24 | 7.98 | $7.74 | 5100 |
| 2022-02-23 | 7.98 | $7.74 | 2700 |
| 2022-02-22 | 8.00 | $7.84 | 1000 |
| 2022-02-18 | 8.01 | $7.78 | 4100 |
| 2022-02-17 | 8.03 | $7.83 | 300 |
| 2022-02-16 | 8.07 | $8.03 | 200 |
| 2022-02-15 | 8.11 | $7.96 | 2300 |
| 2022-02-14 | 8.18 | $7.84 | — |
| 2022-02-11 | 8.25 | $7.83 | 2400 |
| 2022-02-10 | 8.32 | $8.15 | 1300 |
| 2022-02-09 | 8.37 | $8.21 | 1400 |
| 2022-02-08 | 8.40 | $7.94 | 1100 |
| 2022-02-07 | 8.45 | $7.98 | 410 |
| 2022-02-04 | 8.50 | $8.08 | 500 |
| 2022-02-03 | 8.55 | $8.07 | 300 |
| 2022-02-02 | 8.59 | $8.15 | 300 |
| 2022-02-01 | 8.64 | $8.32 | 100 |
| 2022-01-31 | 8.68 | $8.22 | 29802 |
| 2022-01-28 | 8.73 | $7.87 | 7900 |
| 2022-01-27 | 8.79 | $7.93 | 3218 |
| 2022-01-26 | 8.84 | $7.92 | 4400 |
| 2022-01-25 | 8.90 | $8.03 | 7900 |
| 2022-01-24 | 8.96 | $8.11 | 18912 |
| 2022-01-21 | 8.99 | $8.08 | 3500 |
| 2022-01-20 | 9.01 | $8.66 | 400 |
| 2022-01-19 | 8.99 | $8.86 | 14926 |
| 2022-01-18 | 8.95 | $9.34 | 13000 |
| 2022-01-14 | 8.89 | $9.27 | 400 |
| 2022-01-13 | 8.84 | $9.16 | — |
| 2022-01-12 | 8.79 | $9.16 | 100 |
| 2022-01-11 | 8.75 | $8.85 | — |
| 2022-01-10 | 8.73 | $8.85 | 1500 |
| 2022-01-07 | 8.72 | $9.06 | 700 |
| 2022-01-06 | 8.70 | $9.02 | 2400 |
| 2022-01-05 | 8.69 | $9.00 | 10200 |
| 2022-01-04 | 8.69 | $9.15 | 3100 |
| 2022-01-03 | 8.65 | $9.09 | — |
| 2021-12-31 | 8.62 | $9.09 | 10300 |
| 2021-12-30 | 8.59 | $9.11 | 139 |
| 2021-12-29 | 8.53 | $9.04 | 11444 |
| 2021-12-28 | 8.46 | $9.12 | — |
| 2021-12-27 | 8.40 | $9.12 | 1000 |
| 2021-12-23 | 8.35 | $8.75 | 3018 |
| 2021-12-22 | 8.34 | $8.48 | 17100 |
| 2021-12-21 | 8.35 | $8.30 | 17700 |
| 2021-12-20 | 8.36 | $8.02 | 6512 |
| 2021-12-17 | 8.37 | $8.19 | 7700 |
| 2021-12-16 | 8.39 | $8.23 | 5000 |
| 2021-12-15 | 8.42 | $8.24 | 8600 |
| 2021-12-14 | 8.45 | $8.28 | 4200 |
| 2021-12-13 | 8.47 | $8.40 | 2600 |
| 2021-12-10 | 8.49 | $8.68 | 3816 |
| 2021-12-09 | 8.49 | $8.64 | 1712 |
| 2021-12-08 | 8.49 | $8.90 | — |
| 2021-12-07 | 8.48 | $8.90 | 6540 |
| 2021-12-06 | 8.47 | $8.46 | 3310 |
| 2021-12-03 | 8.47 | $8.46 | 900 |
| 2021-12-02 | 8.53 | $8.41 | 15600 |
| 2021-12-01 | 8.59 | $8.01 | 1100 |
| 2021-11-30 | 8.67 | $7.54 | 2400 |
| 2021-11-29 | 8.78 | $7.96 | 6601 |
| 2021-11-26 | 8.84 | $8.15 | 1100 |
| 2021-11-24 | 8.89 | $8.59 | 228 |
| 2021-11-23 | 8.90 | $8.58 | 3300 |
| 2021-11-22 | 8.93 | $8.50 | 5511 |
| 2021-11-19 | 8.97 | $8.32 | 4200 |
| 2021-11-18 | 9.01 | $8.57 | 1000 |
| 2021-11-17 | 9.05 | $8.72 | 301 |
| 2021-11-16 | 9.09 | $8.83 | — |
| 2021-11-15 | 9.11 | $8.83 | 15615 |
| 2021-11-12 | 9.15 | $8.76 | 5400 |
| 2021-11-11 | 9.20 | $8.59 | 2900 |
| 2021-11-10 | 9.26 | $8.81 | 4400 |
| 2021-11-09 | 9.30 | $8.70 | 18100 |
| 2021-11-08 | 9.33 | $8.61 | 16700 |
| 2021-11-05 | 9.39 | $8.37 | 31100 |
| 2021-11-04 | 9.45 | $9.66 | — |
| 2021-11-03 | 9.42 | $9.66 | — |
| 2021-11-02 | 9.39 | $9.66 | — |
| 2021-11-01 | 9.36 | $9.66 | 800 |
| 2021-10-29 | 9.33 | $9.30 | 740 |
| 2021-10-28 | 9.31 | $8.98 | 200 |
| 2021-10-27 | 9.31 | $8.97 | 12900 |
| 2021-10-26 | 9.30 | $9.18 | — |
| 2021-10-25 | 9.30 | $9.18 | 1200 |
| 2021-10-22 | 9.31 | $9.21 | 7827 |
| 2021-10-21 | 9.32 | $9.38 | — |
| 2021-10-20 | 9.32 | $9.38 | — |
| 2021-10-19 | 9.30 | $9.38 | 2000 |
| 2021-10-18 | 9.28 | $9.64 | 500 |
| 2021-10-15 | 9.24 | $9.74 | 800 |
| 2021-10-14 | 9.22 | $9.79 | 1040 |
| 2021-10-13 | 9.20 | $9.52 | 820 |
| 2021-10-12 | 9.19 | $9.42 | 2800 |
| 2021-10-11 | 9.19 | $9.78 | 820 |
| 2021-10-08 | 9.18 | $9.46 | 600 |
| 2021-10-07 | 9.18 | $9.17 | 1905 |
| 2021-10-06 | 9.21 | $8.90 | 500 |
| 2021-10-05 | 9.25 | $9.17 | 6100 |
| 2021-10-04 | 9.29 | $9.07 | 3643 |
| 2021-10-01 | 9.33 | $8.90 | 700 |
| 2021-09-30 | 9.37 | $8.90 | 2430 |
| 2021-09-29 | 9.41 | $8.92 | 25600 |
| 2021-09-28 | 9.44 | $9.01 | 15600 |
| 2021-09-27 | 9.47 | $9.38 | 28821 |
| 2021-09-24 | 9.49 | $9.40 | 3900 |
| 2021-09-23 | 9.50 | $9.49 | 17100 |
| 2021-09-22 | 9.51 | $8.96 | — |
| 2021-09-21 | 9.54 | $8.96 | 724 |
| 2021-09-20 | 9.57 | $8.92 | 6200 |
| 2021-09-17 | 9.59 | $9.29 | 1100 |
| 2021-09-16 | 9.59 | $9.29 | 5425 |
| 2021-09-15 | 9.60 | $9.44 | — |
| 2021-09-14 | 9.61 | $9.44 | 100 |
| 2021-09-13 | 9.62 | $9.49 | 1000 |
| 2021-09-10 | 9.63 | $9.55 | 500 |
| 2021-09-09 | 9.63 | $9.64 | 6730 |
| 2021-09-08 | 9.64 | $9.74 | 6103 |
| 2021-09-07 | 9.65 | $10.01 | 1800 |
| 2021-09-03 | 9.63 | $9.91 | 620 |
| 2021-09-02 | 9.62 | $9.66 | 6200 |
| 2021-09-01 | 9.63 | $9.64 | 1035 |
| 2021-08-31 | 9.64 | $9.56 | 2725 |
| 2021-08-30 | 9.66 | $9.64 | 2600 |
| 2021-08-27 | 9.66 | $9.72 | 300 |
| 2021-08-26 | 9.68 | $9.60 | 1500 |
| 2021-08-25 | 9.71 | $9.82 | 1300 |
| 2021-08-24 | 9.71 | $9.53 | — |
| 2021-08-23 | 9.72 | $9.53 | 8300 |
| 2021-08-20 | 9.74 | $9.20 | 10431 |
| 2021-08-19 | 9.77 | $9.38 | 2100 |
| 2021-08-18 | 9.80 | $9.59 | 400 |
| 2021-08-17 | 9.82 | $9.50 | 12230 |
| 2021-08-16 | 9.81 | $9.66 | 6125 |
| 2021-08-13 | 9.80 | $9.68 | 7900 |
| 2021-08-12 | 9.80 | $9.68 | 11400 |
| 2021-08-11 | 9.81 | $9.69 | 39844 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.38
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
8.03
Maximum
10.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.38 | $7.67 | 600 |
| 2026-08-06 | 7.35 | $7.69 | 4701 |
| 2026-08-05 | 7.31 | $8.05 | 15500 |
| 2026-08-04 | 7.24 | $7.30 | 61522 |
| 2026-08-03 | 7.23 | $7.22 | 200 |
| 2026-07-31 | 7.23 | $7.35 | 4700 |
| 2026-07-30 | 7.22 | $7.39 | 18100 |
| 2026-07-29 | 7.20 | $7.44 | 2514 |
| 2026-07-28 | 7.18 | $7.20 | — |
| 2026-07-27 | 7.17 | $7.20 | 27745 |
| 2026-07-24 | 7.17 | $7.09 | 1100 |
| 2026-07-23 | 7.18 | $7.09 | 17404 |
| 2026-07-22 | 7.19 | $7.19 | 9502 |
| 2026-07-21 | 7.19 | $7.14 | 34900 |
| 2026-07-20 | 7.19 | $7.11 | 6722 |
| 2026-07-17 | 7.20 | $7.07 | 13911 |
| 2026-07-16 | 7.22 | $7.21 | 5746 |
| 2026-07-15 | 7.22 | $7.26 | 12100 |
| 2026-07-14 | 7.21 | $7.15 | 200 |
| 2026-07-13 | 7.22 | $7.15 | 200 |
| 2026-07-10 | 7.23 | $7.15 | 11528 |
| 2026-07-09 | 7.24 | $7.11 | 11007 |
| 2026-07-08 | 7.25 | $7.12 | 13600 |
| 2026-07-07 | 7.26 | $7.16 | — |
| 2026-07-06 | 7.27 | $7.16 | 9820 |
| 2026-07-02 | 7.29 | $6.89 | 22800 |
| 2026-07-01 | 7.33 | $7.04 | 100 |
| 2026-06-30 | 7.36 | $7.04 | 191536 |
| 2026-06-29 | 7.39 | $7.01 | 1150 |
| 2026-06-26 | 7.43 | $7.01 | 1500 |
| 2026-06-25 | 7.47 | $7.07 | 1210 |
| 2026-06-24 | 7.52 | $7.04 | 2200 |
| 2026-06-23 | 7.57 | $7.16 | 239800 |
| 2026-06-22 | 7.61 | $7.27 | 6311 |
| 2026-06-18 | 7.65 | $7.24 | 4606 |
| 2026-06-17 | 7.69 | $7.20 | 15621 |
| 2026-06-16 | 7.74 | $7.40 | 252200 |
| 2026-06-15 | 7.78 | $7.48 | 2400 |
| 2026-06-12 | 7.81 | $7.48 | 3000 |
| 2026-06-11 | 7.84 | $7.40 | 1400 |
| 2026-06-10 | 7.89 | $7.60 | 1420 |
| 2026-06-09 | 7.92 | $7.95 | 3310 |
| 2026-06-08 | 7.92 | $7.89 | — |
| 2026-06-05 | 7.92 | $7.89 | 1500 |
| 2026-06-04 | 7.92 | $8.20 | 2000 |
| 2026-06-03 | 7.89 | $8.29 | 100 |
| 2026-06-02 | 7.85 | $8.29 | 100 |
| 2026-06-01 | 7.80 | $8.29 | 1000 |
| 2026-05-29 | 7.75 | $8.25 | 1100 |
| 2026-05-28 | 7.70 | $8.33 | 7300 |
| 2026-05-27 | 7.63 | $8.32 | 1800 |
| 2026-05-26 | 7.56 | $8.42 | 1700 |
| 2026-05-22 | 7.47 | $7.48 | 1700 |
| 2026-05-21 | 7.47 | $7.48 | 1700 |
| 2026-05-20 | 7.47 | $7.48 | 1700 |
| 2026-05-19 | 7.47 | $7.48 | 1700 |
| 2026-05-18 | 7.46 | $7.48 | 1801 |
| 2026-05-15 | 7.46 | $7.80 | — |
| 2026-05-14 | 7.43 | $7.80 | 3535 |
| 2026-05-13 | 7.39 | $7.65 | 193 |
| 2026-05-12 | 7.36 | $7.65 | 6000 |
| 2026-05-11 | 7.33 | $7.89 | 1200 |
| 2026-05-08 | 7.27 | $7.69 | 100 |
| 2026-05-07 | 7.23 | $7.69 | 105 |
| 2026-05-06 | 7.18 | $7.60 | 3400 |
| 2026-05-05 | 7.13 | $7.60 | 7709 |
| 2026-05-04 | 7.09 | $7.59 | 13320 |
| 2026-05-01 | 7.03 | $7.40 | 900 |
| 2026-04-30 | 6.99 | $7.40 | 3700 |
| 2026-04-29 | 6.95 | $6.95 | 300 |
| 2026-04-28 | 6.95 | $7.02 | 200 |
| 2026-04-27 | 6.94 | $7.22 | 510 |
| 2026-04-24 | 6.92 | $7.07 | 100 |
| 2026-04-23 | 6.90 | $7.07 | 100 |
| 2026-04-22 | 6.88 | $7.07 | 20110 |
| 2026-04-21 | 6.86 | $7.05 | 2300 |
| 2026-04-20 | 6.84 | $7.06 | 100 |
| 2026-04-17 | 6.82 | $7.06 | 1610 |
| 2026-04-16 | 6.79 | $6.51 | 400 |
| 2026-04-15 | 6.82 | $6.51 | 1010 |
| 2026-04-14 | 6.86 | $6.96 | 2005 |
| 2026-04-13 | 6.84 | $6.88 | 1000 |
| 2026-04-10 | 6.84 | $6.88 | 6000 |
| 2026-04-09 | 6.84 | $7.02 | 1110 |
| 2026-04-08 | 6.82 | $6.92 | 2000 |
| 2026-04-07 | 6.81 | $6.48 | 500 |
| 2026-04-06 | 6.84 | $6.70 | 12200 |
| 2026-04-02 | 6.86 | $6.72 | 1010 |
| 2026-04-01 | 6.87 | $6.69 | 300 |
| 2026-03-31 | 6.89 | $6.69 | 4502 |
| 2026-03-30 | 6.91 | $6.55 | 4700 |
| 2026-03-27 | 6.95 | $6.48 | 600 |
| 2026-03-26 | 7.00 | $6.69 | 500 |
| 2026-03-25 | 7.03 | $6.69 | 2000 |
| 2026-03-24 | 7.06 | $6.62 | 11600 |
| 2026-03-23 | 7.11 | $6.57 | 13100 |
| 2026-03-20 | 7.17 | $6.53 | 100 |
| 2026-03-19 | 7.24 | $6.53 | 1000 |
| 2026-03-18 | 7.31 | $6.76 | 3020 |
| 2026-03-17 | 7.37 | $6.88 | 24400 |
| 2026-03-16 | 7.42 | $6.96 | 1200 |
| 2026-03-13 | 7.47 | $6.99 | 100 |
| 2026-03-12 | 7.52 | $7.30 | 200 |
| 2026-03-11 | 7.54 | $7.30 | 200 |
| 2026-03-10 | 7.57 | $7.23 | 13125 |
| 2026-03-09 | 7.60 | $7.02 | 5100 |
| 2026-03-06 | 7.66 | $7.11 | 15400 |
| 2026-03-05 | 7.72 | $7.76 | 3000 |
| 2026-03-04 | 7.72 | $7.76 | 3000 |
| 2026-03-03 | 7.71 | $7.58 | 1400 |
| 2026-03-02 | 7.73 | $7.78 | 200 |
| 2026-02-27 | 7.72 | $7.85 | 19406 |
| 2026-02-26 | 7.71 | $7.89 | 41000 |
| 2026-02-25 | 7.69 | $7.78 | 1100 |
| 2026-02-24 | 7.68 | $7.78 | 1100 |
| 2026-02-23 | 7.67 | $7.78 | 2245 |
| 2026-02-20 | 7.65 | $7.98 | 1100 |
| 2026-02-19 | 7.62 | $7.95 | 100 |
| 2026-02-18 | 7.58 | $8.17 | 30 |
| 2026-02-17 | 7.52 | $8.17 | 17000 |
| 2026-02-13 | 7.45 | $8.07 | 6300 |
| 2026-02-12 | 7.39 | $7.59 | — |
| 2026-02-11 | 7.37 | $7.59 | — |
| 2026-02-10 | 7.35 | $7.59 | 311 |
| 2026-02-09 | 7.32 | $7.42 | 100 |
| 2026-02-06 | 7.31 | $7.21 | 700 |
| 2026-02-05 | 7.32 | $7.14 | 1600 |
| 2026-02-04 | 7.34 | $7.30 | 2200 |
| 2026-02-03 | 7.34 | $7.19 | 2100 |
| 2026-02-02 | 7.36 | $7.07 | 2800 |
| 2026-01-30 | 7.39 | $7.10 | — |
| 2026-01-29 | 7.42 | $7.10 | 3800 |
| 2026-01-28 | 7.45 | $7.12 | 3500 |
| 2026-01-27 | 7.49 | $7.25 | 2100 |
| 2026-01-26 | 7.51 | $7.22 | 4100 |
| 2026-01-23 | 7.54 | $7.54 | 5000 |
| 2026-01-22 | 7.54 | $7.54 | 5000 |
| 2026-01-21 | 7.55 | $7.59 | 5000 |
| 2026-01-20 | 7.54 | $7.53 | 5000 |
| 2026-01-16 | 7.54 | $7.60 | 5000 |
| 2026-01-15 | 7.54 | $7.60 | 55328 |
| 2026-01-14 | 7.53 | $7.68 | 200 |
| 2026-01-13 | 7.51 | $7.48 | 1300 |
| 2026-01-12 | 7.52 | $7.56 | 1300 |
| 2026-01-09 | 7.51 | $7.56 | 1639 |
| 2026-01-08 | 7.51 | $7.60 | 1300 |
| 2026-01-07 | 7.50 | $7.63 | 1300 |
| 2026-01-06 | 7.48 | $7.63 | 1500 |
| 2026-01-05 | 7.47 | $7.58 | 1300 |
| 2026-01-02 | 7.46 | $7.58 | 1300 |
| 2025-12-31 | 7.44 | $7.58 | 15544 |
| 2025-12-30 | 7.43 | $7.60 | 100 |
| 2025-12-29 | 7.41 | $7.60 | 1600 |
| 2025-12-26 | 7.39 | $7.46 | 100 |
| 2025-12-24 | 7.38 | $7.46 | — |
| 2025-12-23 | 7.37 | $7.46 | 100 |
| 2025-12-22 | 7.37 | $7.46 | 3406 |
| 2025-12-19 | 7.36 | $7.46 | 5100 |
| 2025-12-18 | 7.34 | $7.52 | 1000 |
| 2025-12-17 | 7.33 | $7.42 | 2100 |
| 2025-12-16 | 7.32 | $7.40 | 100 |
| 2025-12-15 | 7.31 | $7.52 | 9800 |
| 2025-12-12 | 7.29 | $7.48 | — |
| 2025-12-11 | 7.26 | $7.48 | — |
| 2025-12-10 | 7.24 | $7.48 | 200 |
| 2025-12-09 | 7.22 | $7.12 | 300 |
| 2025-12-08 | 7.23 | $7.02 | 300 |
| 2025-12-05 | 7.25 | $7.02 | 300 |
| 2025-12-04 | 7.27 | $7.02 | 700 |
| 2025-12-03 | 7.30 | $7.16 | 1500 |
| 2025-12-02 | 7.31 | $7.25 | 1200 |
| 2025-12-01 | 7.32 | $7.16 | 16200 |
| 2025-11-28 | 7.34 | $7.48 | 101 |
| 2025-11-26 | 7.32 | $7.49 | 3200 |
| 2025-11-25 | 7.31 | $7.49 | 15100 |
| 2025-11-24 | 7.29 | $7.32 | 2100 |
| 2025-11-21 | 7.28 | $7.15 | 1100 |
| 2025-11-20 | 7.30 | $7.15 | 3100 |
| 2025-11-19 | 7.31 | $7.29 | 30300 |
| 2025-11-18 | 7.31 | $7.29 | 30300 |
| 2025-11-17 | 7.32 | $7.35 | 30300 |
| 2025-11-14 | 7.31 | $7.35 | 60736 |
| 2025-11-13 | 7.31 | $7.30 | 100 |
| 2025-11-12 | 7.31 | $7.30 | 15700 |
| 2025-11-11 | 7.31 | $7.41 | 2000 |
| 2025-11-10 | 7.30 | $7.29 | 2000 |
| 2025-11-07 | 7.30 | $7.29 | 7500 |
| 2025-11-06 | 7.30 | $7.25 | 100 |
| 2025-11-05 | 7.31 | $7.25 | 700 |
| 2025-11-04 | 7.31 | $7.15 | 4810 |
| 2025-11-03 | 7.33 | $7.15 | 100 |
| 2025-10-31 | 7.35 | $7.15 | 100 |
| 2025-10-30 | 7.37 | $7.25 | 100 |
| 2025-10-29 | 7.38 | $7.27 | 600 |
| 2025-10-28 | 7.40 | $7.35 | — |
| 2025-10-27 | 7.40 | $7.35 | 600 |
| 2025-10-24 | 7.41 | $7.35 | 625 |
| 2025-10-23 | 7.41 | $7.38 | 100 |
| 2025-10-22 | 7.42 | $7.35 | — |
| 2025-10-21 | 7.42 | $7.35 | 2246 |
| 2025-10-20 | 7.43 | $7.07 | 1025 |
| 2025-10-17 | 7.47 | $7.17 | — |
| 2025-10-16 | 7.50 | $7.17 | — |
| 2025-10-15 | 7.54 | $7.17 | — |
| 2025-10-14 | 7.57 | $7.17 | 9900 |
| 2025-10-13 | 7.62 | $7.35 | — |
| 2025-10-10 | 7.65 | $7.35 | — |
| 2025-10-09 | 7.68 | $7.35 | 4300 |
| 2025-10-08 | 7.71 | $7.35 | 1000 |
| 2025-10-07 | 7.75 | $7.72 | — |
| 2025-10-06 | 7.75 | $7.72 | 500 |
| 2025-10-03 | 7.76 | $7.69 | 1125 |
| 2025-10-02 | 7.76 | $7.71 | — |
| 2025-10-01 | 7.77 | $7.71 | — |
| 2025-09-30 | 7.77 | $7.71 | — |
| 2025-09-29 | 7.78 | $7.71 | 400 |
| 2025-09-26 | 7.79 | $7.71 | 5944 |
| 2025-09-25 | 7.80 | $7.78 | — |
| 2025-09-24 | 7.80 | $7.78 | 4600 |
| 2025-09-23 | 7.80 | $7.93 | 1700 |
| 2025-09-22 | 7.79 | $7.93 | 24200 |
| 2025-09-19 | 7.77 | $8.18 | — |
| 2025-09-18 | 7.73 | $8.18 | 2000 |
| 2025-09-17 | 7.68 | $8.30 | 500 |
| 2025-09-16 | 7.61 | $8.30 | — |
| 2025-09-15 | 7.54 | $8.30 | 1000 |
| 2025-09-12 | 7.46 | $8.13 | — |
| 2025-09-11 | 7.39 | $8.13 | 200 |
| 2025-09-10 | 7.31 | $7.97 | — |
| 2025-09-09 | 7.25 | $7.97 | 12100 |
| 2025-09-08 | 7.17 | $7.99 | 3100 |
| 2025-09-05 | 7.08 | $7.76 | 3900 |
| 2025-09-04 | 7.01 | $7.74 | — |
| 2025-09-03 | 6.93 | $7.74 | 1000 |
| 2025-09-02 | 6.85 | $7.45 | — |
| 2025-08-29 | 6.79 | $7.45 | 141 |
| 2025-08-28 | 6.72 | $7.30 | 5200 |
| 2025-08-27 | 6.66 | $7.17 | — |
| 2025-08-26 | 6.60 | $7.17 | 100 |
| 2025-08-25 | 6.54 | $6.75 | — |
| 2025-08-22 | 6.52 | $6.75 | 2000 |
| 2025-08-21 | 6.50 | $6.70 | 22500 |
| 2025-08-20 | 6.47 | $6.80 | 3009 |
| 2025-08-19 | 6.44 | $6.87 | 2700 |
| 2025-08-18 | 6.39 | $6.94 | 335 |
| 2025-08-15 | 6.34 | $6.89 | 17000 |
| 2025-08-14 | 6.28 | $6.88 | 15400 |
| 2025-08-13 | 6.22 | $7.00 | 8400 |
| 2025-08-12 | 6.13 | $6.06 | — |
| 2025-08-11 | 6.14 | $6.06 | — |
| 2025-08-08 | 6.15 | $6.06 | 3310 |
| 2025-08-07 | 6.16 | $6.05 | — |
| 2025-08-06 | 6.17 | $6.05 | — |
| 2025-08-05 | 6.18 | $6.05 | 15000 |
| 2025-08-04 | 6.20 | $6.03 | — |
| 2025-08-01 | 6.21 | $6.03 | — |
| 2025-07-31 | 6.23 | $6.03 | 1600 |
| 2025-07-30 | 6.25 | $6.18 | 2500 |
| 2025-07-29 | 6.26 | $6.18 | — |
| 2025-07-28 | 6.27 | $6.18 | — |
| 2025-07-25 | 6.28 | $6.18 | 1900 |
| 2025-07-24 | 6.29 | $6.46 | — |
| 2025-07-23 | 6.27 | $6.46 | 1300 |
| 2025-07-22 | 6.25 | $6.31 | 2300 |
| 2025-07-21 | 6.25 | $6.20 | — |
| 2025-07-18 | 6.25 | $6.20 | — |
| 2025-07-17 | 6.26 | $6.20 | 3800 |
| 2025-07-16 | 6.26 | $6.21 | 1000 |
| 2025-07-15 | 6.27 | $6.22 | 700 |
| 2025-07-14 | 6.27 | $6.29 | 5736 |
| 2025-07-11 | 6.27 | $6.36 | 3200 |
| 2025-07-10 | 6.26 | $6.44 | 4744 |
| 2025-07-09 | 6.24 | $6.44 | 13748 |
| 2025-07-08 | 6.22 | $6.44 | 500 |
| 2025-07-07 | 6.20 | $6.40 | 1900 |
| 2025-07-03 | 6.18 | $6.41 | — |
| 2025-07-02 | 6.15 | $6.41 | 5400 |
| 2025-07-01 | 6.13 | $6.17 | — |
| 2025-06-30 | 6.12 | $6.17 | — |
| 2025-06-27 | 6.12 | $6.17 | 3207 |
| 2025-06-26 | 6.11 | $6.20 | 2200 |
| 2025-06-25 | 6.10 | $6.18 | 5717 |
| 2025-06-24 | 6.09 | $6.11 | — |
| 2025-06-23 | 6.09 | $6.11 | 53643 |
| 2025-06-20 | 6.09 | $6.09 | 2200 |
| 2025-06-18 | 6.09 | $6.14 | 3115 |
| 2025-06-17 | 6.08 | $6.20 | — |
| 2025-06-16 | 6.07 | $6.20 | 2000 |
| 2025-06-13 | 6.06 | $6.26 | 3000 |
| 2025-06-12 | 6.04 | $6.34 | 200 |
| 2025-06-11 | 6.01 | $6.29 | — |
| 2025-06-10 | 5.98 | $6.29 | 3000 |
| 2025-06-09 | 5.94 | $6.13 | — |
| 2025-06-06 | 5.92 | $6.13 | 1113 |
| 2025-06-05 | 5.90 | $6.22 | — |
| 2025-06-04 | 5.87 | $6.22 | — |
| 2025-06-03 | 5.83 | $6.22 | 120 |
| 2025-06-02 | 5.79 | $6.13 | 1000 |
| 2025-05-30 | 5.75 | $6.12 | 82400 |
| 2025-05-29 | 5.72 | $6.14 | 17100 |
| 2025-05-28 | 5.67 | $5.87 | 9500 |
| 2025-05-27 | 5.65 | $5.92 | 6000 |
| 2025-05-23 | 5.62 | $5.83 | 12600 |
| 2025-05-22 | 5.60 | $5.60 | 18610 |
| 2025-05-21 | 5.60 | $5.70 | 2000 |
| 2025-05-20 | 5.59 | $5.88 | 1000 |
| 2025-05-19 | 5.56 | $5.92 | — |
| 2025-05-16 | 5.52 | $5.92 | — |
| 2025-05-15 | 5.48 | $5.92 | — |
| 2025-05-14 | 5.43 | $5.92 | 24100 |
| 2025-05-13 | 5.38 | $6.17 | 6511 |
| 2025-05-12 | 5.30 | $5.65 | — |
| 2025-05-09 | 5.26 | $5.65 | 6400 |
| 2025-05-08 | 5.22 | $5.74 | 26300 |
| 2025-05-07 | 5.17 | $5.47 | 6700 |
| 2025-05-06 | 5.13 | $5.40 | 1700 |
| 2025-05-05 | 5.11 | $5.40 | 33328 |
| 2025-05-02 | 5.08 | $5.62 | 1200 |
| 2025-05-01 | 5.02 | $5.35 | 202 |
| 2025-04-30 | 4.98 | $5.25 | — |
| 2025-04-29 | 4.96 | $5.25 | 7900 |
| 2025-04-28 | 4.92 | $5.03 | 1014 |
| 2025-04-25 | 4.91 | $4.98 | — |
| 2025-04-24 | 4.91 | $4.98 | — |
| 2025-04-23 | 4.90 | $4.98 | 8100 |
| 2025-04-22 | 4.89 | $4.70 | 240 |
| 2025-04-21 | 4.91 | $4.79 | — |
| 2025-04-17 | 4.92 | $4.79 | 2000 |
| 2025-04-16 | 4.94 | $4.92 | 10000 |
| 2025-04-15 | 4.94 | $4.93 | 2500 |
| 2025-04-14 | 4.94 | $4.88 | 11600 |
| 2025-04-11 | 4.95 | $4.73 | 3100 |
| 2025-04-10 | 4.97 | $4.42 | — |
| 2025-04-09 | 5.03 | $4.42 | — |
| 2025-04-08 | 5.09 | $4.42 | 2000 |
| 2025-04-07 | 5.16 | $4.70 | 3600 |
| 2025-04-04 | 5.21 | $4.83 | 7140 |
| 2025-04-03 | 5.25 | $5.05 | 4400 |
| 2025-04-02 | 5.27 | $5.05 | 28800 |
| 2025-04-01 | 5.29 | $5.01 | 47612 |
| 2025-03-31 | 5.32 | $4.95 | 19949 |
| 2025-03-28 | 5.36 | $5.08 | 35848 |
| 2025-03-27 | 5.39 | $5.24 | 13000 |
| 2025-03-26 | 5.41 | $5.50 | 1200 |
| 2025-03-25 | 5.40 | $5.49 | 3900 |
| 2025-03-24 | 5.39 | $5.33 | 43800 |
| 2025-03-21 | 5.39 | $5.23 | 10749 |
| 2025-03-20 | 5.41 | $5.21 | 11200 |
| 2025-03-19 | 5.43 | $5.21 | 10500 |
| 2025-03-18 | 5.45 | $5.16 | 2500 |
| 2025-03-17 | 5.48 | $5.14 | — |
| 2025-03-14 | 5.52 | $5.14 | 5900 |
| 2025-03-13 | 5.56 | $5.17 | — |
| 2025-03-12 | 5.60 | $5.17 | 3500 |
| 2025-03-11 | 5.64 | $5.22 | 7100 |
| 2025-03-10 | 5.69 | $5.31 | 8000 |
| 2025-03-07 | 5.73 | $5.40 | 31700 |
| 2025-03-06 | 5.76 | $5.59 | 29800 |
| 2025-03-05 | 5.78 | $5.47 | 13247 |
| 2025-03-04 | 5.82 | $5.32 | 6625 |
| 2025-03-03 | 5.87 | $5.45 | 11634 |
| 2025-02-28 | 5.91 | $5.73 | — |
| 2025-02-27 | 5.93 | $5.73 | 2500 |
| 2025-02-26 | 5.95 | $5.80 | — |
| 2025-02-25 | 5.97 | $5.80 | — |
| 2025-02-24 | 5.99 | $5.80 | — |
| 2025-02-21 | 6.01 | $5.80 | 2900 |
| 2025-02-20 | 6.03 | $5.89 | — |
| 2025-02-19 | 6.04 | $5.89 | 1525 |
| 2025-02-18 | 6.06 | $5.96 | 3000 |
| 2025-02-14 | 6.07 | $6.00 | — |
| 2025-02-13 | 6.07 | $6.00 | 3400 |
| 2025-02-12 | 6.08 | $5.95 | — |
| 2025-02-11 | 6.10 | $5.95 | 5000 |
| 2025-02-10 | 6.11 | $5.91 | — |
| 2025-02-07 | 6.13 | $5.91 | 18700 |
| 2025-02-06 | 6.16 | $6.07 | 2000 |
| 2025-02-05 | 6.16 | $5.97 | 5010 |
| 2025-02-04 | 6.19 | $5.96 | 18200 |
| 2025-02-03 | 6.21 | $5.73 | 21417 |
| 2025-01-31 | 6.26 | $6.05 | 15200 |
| 2025-01-30 | 6.28 | $6.24 | — |
| 2025-01-29 | 6.29 | $6.24 | — |
| 2025-01-28 | 6.29 | $6.24 | 501 |
| 2025-01-27 | 6.30 | $6.33 | 2400 |
| 2025-01-24 | 6.29 | $6.36 | 137 |
| 2025-01-23 | 6.29 | $6.36 | 600 |
| 2025-01-22 | 6.28 | $6.35 | 3200 |
| 2025-01-21 | 6.27 | $6.42 | — |
| 2025-01-17 | 6.25 | $6.42 | 300 |
| 2025-01-16 | 6.24 | $6.27 | 2000 |
| 2025-01-15 | 6.23 | $5.84 | — |
| 2025-01-14 | 6.27 | $5.84 | — |
| 2025-01-13 | 6.32 | $5.84 | 120 |
| 2025-01-10 | 6.37 | $5.82 | 1800 |
| 2025-01-08 | 6.43 | $6.06 | 10539 |
| 2025-01-07 | 6.47 | $6.23 | 152700 |
| 2025-01-06 | 6.49 | $6.37 | 500 |
| 2025-01-03 | 6.51 | $6.22 | — |
| 2025-01-02 | 6.54 | $6.22 | 10500 |
| 2024-12-31 | 6.57 | $6.27 | 10100 |
| 2024-12-30 | 6.60 | $6.23 | 4000 |
| 2024-12-27 | 6.64 | $6.28 | 21800 |
| 2024-12-26 | 6.68 | $6.18 | 500 |
| 2024-12-24 | 6.73 | $6.22 | — |
| 2024-12-23 | 6.78 | $6.22 | 900 |
| 2024-12-20 | 6.84 | $6.29 | 3600 |
| 2024-12-19 | 6.90 | $6.13 | 2700 |
| 2024-12-18 | 6.98 | $6.25 | 1026 |
| 2024-12-17 | 7.06 | $6.34 | 17100 |
| 2024-12-16 | 7.13 | $6.49 | 3000 |
| 2024-12-13 | 7.20 | $6.80 | 14000 |
| 2024-12-12 | 7.24 | $6.94 | 11800 |
| 2024-12-11 | 7.27 | $7.05 | 15401 |
| 2024-12-10 | 7.30 | $7.10 | 5000 |
| 2024-12-09 | 7.32 | $7.31 | 3720 |
| 2024-12-06 | 7.32 | $7.14 | 1000 |
| 2024-12-05 | 7.34 | $7.38 | 4900 |
| 2024-12-04 | 7.33 | $7.32 | 1500 |
| 2024-12-03 | 7.34 | $7.40 | 11900 |
| 2024-12-02 | 7.33 | $7.24 | 2800 |
| 2024-11-29 | 7.34 | $7.12 | 600 |
| 2024-11-27 | 7.36 | $7.09 | — |
| 2024-11-26 | 7.39 | $7.09 | 1000 |
| 2024-11-25 | 7.42 | $7.29 | — |
| 2024-11-22 | 7.43 | $7.29 | 1524 |
| 2024-11-21 | 7.45 | $7.16 | 11004 |
| 2024-11-20 | 7.48 | $6.96 | 2210 |
| 2024-11-19 | 7.54 | $7.05 | — |
| 2024-11-18 | 7.59 | $7.05 | 9528 |
| 2024-11-15 | 7.64 | $6.89 | 35530 |
| 2024-11-14 | 7.72 | $7.02 | 77100 |
| 2024-11-13 | 7.80 | $7.00 | 49934 |
| 2024-11-12 | 7.88 | $7.68 | — |
| 2024-11-11 | 7.90 | $7.68 | — |
| 2024-11-08 | 7.92 | $7.68 | — |
| 2024-11-07 | 7.95 | $7.68 | — |
| 2024-11-06 | 7.98 | $7.68 | 13624 |
| 2024-11-05 | 8.01 | $7.75 | — |
| 2024-11-04 | 8.04 | $7.75 | — |
| 2024-11-01 | 8.07 | $7.75 | — |
| 2024-10-31 | 8.10 | $7.75 | — |
| 2024-10-30 | 8.14 | $7.75 | — |
| 2024-10-29 | 8.18 | $7.75 | 8400 |
| 2024-10-28 | 8.22 | $8.05 | — |
| 2024-10-25 | 8.24 | $8.05 | 11010 |
| 2024-10-24 | 8.26 | $8.05 | 5515 |
| 2024-10-23 | 8.28 | $8.03 | 500 |
| 2024-10-22 | 8.31 | $8.31 | — |
| 2024-10-21 | 8.31 | $8.31 | — |
| 2024-10-18 | 8.31 | $8.31 | — |
| 2024-10-17 | 8.31 | $8.31 | 400 |
| 2024-10-16 | 8.31 | $8.42 | — |
| 2024-10-15 | 8.30 | $8.42 | — |
| 2024-10-14 | 8.28 | $8.42 | — |
| 2024-10-11 | 8.27 | $8.42 | — |
| 2024-10-10 | 8.25 | $8.42 | — |
| 2024-10-09 | 8.23 | $8.42 | — |
| 2024-10-08 | 8.21 | $8.42 | — |
| 2024-10-07 | 8.19 | $8.42 | 7300 |
| 2024-10-04 | 8.17 | $8.42 | 13512 |
| 2024-10-03 | 8.14 | $8.34 | 14700 |
| 2024-10-02 | 8.12 | $8.41 | 6500 |
| 2024-10-01 | 8.09 | $8.41 | 6000 |
| 2024-09-30 | 8.06 | $8.08 | — |
| 2024-09-27 | 8.06 | $8.08 | 30700 |
| 2024-09-26 | 8.05 | $8.08 | — |
| 2024-09-25 | 8.05 | $8.08 | — |
| 2024-09-24 | 8.05 | $8.08 | — |
| 2024-09-23 | 8.04 | $8.08 | — |
| 2024-09-20 | 8.04 | $8.08 | 2700 |
| 2024-09-19 | 8.03 | $8.08 | 1100 |
| 2024-09-18 | 8.03 | $8.08 | 3800 |
| 2024-09-17 | 8.02 | $8.08 | 5500 |
| 2024-09-16 | 8.02 | $8.08 | 11100 |
| 2024-09-13 | 8.01 | $8.08 | 6900 |
| 2024-09-12 | 8.01 | $8.08 | — |
| 2024-09-11 | 8.00 | $8.02 | 10500 |
| 2024-09-10 | 8.00 | $8.05 | 10300 |
| 2024-09-09 | 7.99 | $8.05 | 1000 |
| 2024-09-06 | 7.98 | $8.05 | 1400 |
| 2024-09-05 | 7.98 | $8.05 | 900 |
| 2024-09-04 | 7.97 | $8.05 | 13600 |
| 2024-09-03 | 7.96 | $8.05 | 3700 |
| 2024-08-30 | 7.95 | $8.05 | 5000 |
| 2024-08-29 | 7.94 | $8.05 | 1100 |
| 2024-08-28 | 7.93 | $8.05 | — |
| 2024-08-27 | 7.91 | $8.05 | — |
| 2024-08-26 | 7.90 | $8.05 | — |
| 2024-08-23 | 7.89 | $8.05 | 4500 |
| 2024-08-22 | 7.87 | $7.95 | — |
| 2024-08-21 | 7.86 | $7.95 | 500 |
| 2024-08-20 | 7.85 | $7.90 | 3114 |
| 2024-08-19 | 7.84 | $7.54 | — |
| 2024-08-16 | 7.88 | $7.54 | — |
| 2024-08-15 | 7.91 | $7.54 | — |
| 2024-08-14 | 7.95 | $7.54 | — |
| 2024-08-13 | 7.99 | $7.54 | 13816 |
| 2024-08-12 | 8.04 | $7.74 | — |
| 2024-08-09 | 8.07 | $7.74 | — |
| 2024-08-08 | 8.11 | $7.74 | 20120 |
| 2024-08-07 | 8.15 | $7.64 | 2720 |
| 2024-08-06 | 8.20 | $7.53 | 3003 |
| 2024-08-05 | 8.27 | $8.00 | 300 |
| 2024-08-02 | 8.30 | $7.76 | 400 |
| 2024-08-01 | 8.36 | $8.23 | 120 |
| 2024-07-31 | 8.37 | $8.20 | 7100 |
| 2024-07-30 | 8.39 | $8.20 | — |
| 2024-07-29 | 8.41 | $8.20 | — |
| 2024-07-26 | 8.43 | $8.20 | — |
| 2024-07-25 | 8.45 | $8.20 | 7138 |
| 2024-07-24 | 8.48 | $8.53 | — |
| 2024-07-23 | 8.47 | $8.53 | — |
| 2024-07-22 | 8.47 | $8.53 | — |
| 2024-07-19 | 8.46 | $8.53 | — |
| 2024-07-18 | 8.45 | $8.53 | — |
| 2024-07-17 | 8.45 | $8.53 | 2441 |
| 2024-07-16 | 8.44 | $8.65 | — |
| 2024-07-15 | 8.42 | $8.65 | 15527 |
| 2024-07-12 | 8.39 | $8.23 | — |
| 2024-07-11 | 8.41 | $8.23 | — |
| 2024-07-10 | 8.43 | $8.23 | — |
| 2024-07-09 | 8.45 | $8.23 | 600 |
| 2024-07-08 | 8.47 | $8.17 | 331 |
| 2024-07-05 | 8.50 | $8.32 | 100 |
| 2024-07-03 | 8.52 | $8.40 | — |
| 2024-07-02 | 8.53 | $8.40 | 15300 |
| 2024-07-01 | 8.55 | $8.44 | — |
| 2024-06-28 | 8.56 | $8.44 | 2100 |
| 2024-06-27 | 8.57 | $8.35 | 625 |
| 2024-06-26 | 8.60 | $8.40 | 3500 |
| 2024-06-25 | 8.62 | $8.42 | — |
| 2024-06-24 | 8.64 | $8.42 | 4700 |
| 2024-06-21 | 8.66 | $8.23 | 3000 |
| 2024-06-20 | 8.71 | $8.56 | 1000 |
| 2024-06-18 | 8.72 | $8.56 | — |
| 2024-06-17 | 8.74 | $8.56 | — |
| 2024-06-14 | 8.76 | $8.56 | — |
| 2024-06-13 | 8.78 | $8.56 | 8741 |
| 2024-06-12 | 8.80 | $8.76 | — |
| 2024-06-11 | 8.80 | $8.76 | 4000 |
| 2024-06-10 | 8.81 | $8.76 | — |
| 2024-06-07 | 8.81 | $8.76 | 3600 |
| 2024-06-06 | 8.82 | $8.84 | 2100 |
| 2024-06-05 | 8.82 | $8.80 | — |
| 2024-06-04 | 8.82 | $8.80 | 10020 |
| 2024-06-03 | 8.82 | $8.91 | — |
| 2024-05-31 | 8.81 | $8.91 | 500 |
| 2024-05-30 | 8.80 | $8.91 | — |
| 2024-05-29 | 8.79 | $8.91 | 100 |
| 2024-05-28 | 8.78 | $8.91 | 9713 |
| 2024-05-24 | 8.77 | $9.00 | — |
| 2024-05-23 | 8.74 | $9.00 | 400 |
| 2024-05-22 | 8.71 | $9.00 | 4030 |
| 2024-05-21 | 8.68 | $9.02 | 300 |
| 2024-05-20 | 8.65 | $9.03 | — |
| 2024-05-17 | 8.61 | $9.03 | — |
| 2024-05-16 | 8.56 | $9.03 | — |
| 2024-05-15 | 8.51 | $9.03 | — |
| 2024-05-14 | 8.46 | $9.03 | 300 |
| 2024-05-13 | 8.40 | $8.54 | — |
| 2024-05-10 | 8.38 | $8.54 | — |
| 2024-05-09 | 8.37 | $8.54 | — |
| 2024-05-08 | 8.35 | $8.54 | 3606 |
| 2024-05-07 | 8.33 | $8.31 | — |
| 2024-05-06 | 8.33 | $8.31 | — |
| 2024-05-03 | 8.33 | $8.31 | — |
| 2024-05-02 | 8.34 | $8.31 | 217 |
| 2024-05-01 | 8.34 | $8.30 | — |
| 2024-04-30 | 8.34 | $8.30 | 600 |
| 2024-04-29 | 8.35 | $8.48 | 6010 |
| 2024-04-26 | 8.33 | $8.32 | — |
| 2024-04-25 | 8.33 | $8.32 | — |
| 2024-04-24 | 8.34 | $8.32 | 1200 |
| 2024-04-23 | 8.34 | $7.98 | — |
| 2024-04-22 | 8.38 | $7.98 | — |
| 2024-04-19 | 8.42 | $7.98 | — |
| 2024-04-18 | 8.46 | $7.98 | — |
| 2024-04-17 | 8.51 | $7.98 | — |
| 2024-04-16 | 8.57 | $7.98 | 1600 |
| 2024-04-15 | 8.63 | $7.99 | 533 |
| 2024-04-12 | 8.70 | $8.28 | — |
| 2024-04-11 | 8.74 | $8.28 | — |
| 2024-04-10 | 8.79 | $8.28 | 1400 |
| 2024-04-09 | 8.85 | $8.53 | — |
| 2024-04-08 | 8.88 | $8.53 | — |
| 2024-04-05 | 8.92 | $8.53 | 500 |
| 2024-04-04 | 8.96 | $8.67 | 300 |
| 2024-04-03 | 8.99 | $8.66 | 500 |
| 2024-04-02 | 9.02 | $8.64 | 300 |
| 2024-04-01 | 9.06 | $8.74 | 2000 |
| 2024-03-28 | 9.10 | $9.08 | 8825 |
| 2024-03-27 | 9.10 | $8.94 | 600 |
| 2024-03-26 | 9.12 | $8.98 | 2800 |
| 2024-03-25 | 9.13 | $9.01 | 2200 |
| 2024-03-22 | 9.14 | $9.55 | 500 |
| 2024-03-21 | 9.10 | $9.00 | 5000 |
| 2024-03-20 | 9.11 | $8.85 | 2900 |
| 2024-03-19 | 9.14 | $8.68 | 2100 |
| 2024-03-18 | 9.19 | $8.70 | 7500 |
| 2024-03-15 | 9.24 | $8.60 | 500 |
| 2024-03-14 | 9.31 | $8.60 | — |
| 2024-03-13 | 9.38 | $8.60 | — |
| 2024-03-12 | 9.46 | $8.60 | 200 |
| 2024-03-11 | 9.56 | $8.61 | 200 |
| 2024-03-08 | 9.66 | $8.77 | 25443 |
| 2024-03-07 | 9.75 | $8.74 | 2300 |
| 2024-03-06 | 9.85 | $8.51 | 200 |
| 2024-03-05 | 10.00 | $8.90 | 2300 |
| 2024-03-04 | 10.11 | $8.90 | 3315 |
| 2024-03-01 | 10.24 | $9.03 | 1945 |
| 2024-02-29 | 10.37 | $10.45 | — |
| 2024-02-28 | 10.36 | $10.45 | — |
| 2024-02-27 | 10.35 | $10.45 | — |
| 2024-02-26 | 10.34 | $10.45 | 1000 |
| 2024-02-23 | 10.32 | $10.48 | — |
| 2024-02-22 | 10.31 | $10.48 | 100 |
| 2024-02-21 | 10.29 | $10.29 | — |
| 2024-02-20 | 10.29 | $10.29 | 1000 |
| 2024-02-16 | 10.29 | $10.37 | 100 |
| 2024-02-15 | 10.28 | $10.50 | 300 |
| 2024-02-14 | 10.26 | $10.29 | — |
| 2024-02-13 | 10.26 | $10.29 | — |
| 2024-02-12 | 10.25 | $10.29 | — |
| 2024-02-09 | 10.25 | $10.29 | — |
| 2024-02-08 | 10.24 | $10.29 | — |
| 2024-02-07 | 10.24 | $10.29 | — |
| 2024-02-06 | 10.23 | $10.29 | — |
| 2024-02-05 | 10.23 | $10.29 | — |
| 2024-02-02 | 10.22 | $10.29 | — |
| 2024-02-01 | 10.21 | $10.29 | 500 |
| 2024-01-31 | 10.20 | $10.31 | 10900 |
| 2024-01-30 | 10.19 | $10.33 | 400 |
| 2024-01-29 | 10.18 | $10.25 | 100 |
| 2024-01-26 | 10.17 | $10.25 | 74400 |
| 2024-01-25 | 10.16 | $10.24 | 66519 |
| 2024-01-24 | 10.16 | $10.25 | 51100 |
| 2024-01-23 | 10.15 | $10.01 | — |
| 2024-01-22 | 10.16 | $10.01 | — |
| 2024-01-19 | 10.18 | $10.01 | 3900 |
| 2024-01-18 | 10.19 | $9.84 | — |
| 2024-01-17 | 10.23 | $9.84 | 2200 |
| 2024-01-16 | 10.27 | $9.84 | 200 |
| 2024-01-12 | 10.32 | $10.30 | — |
| 2024-01-11 | 10.32 | $10.30 | 7100 |
| 2024-01-10 | 10.32 | $10.30 | 800 |
| 2024-01-09 | 10.32 | $10.58 | 400 |
| 2024-01-08 | 10.30 | $10.58 | 33500 |
| 2024-01-05 | 10.27 | $10.53 | 37900 |
| 2024-01-04 | 10.24 | $10.51 | 39500 |
| 2024-01-03 | 10.21 | $10.36 | 1400 |
| 2024-01-02 | 10.19 | $10.93 | 33500 |
| 2023-12-29 | 10.12 | $10.89 | — |
| 2023-12-28 | 10.03 | $10.89 | 1000 |
| 2023-12-27 | 9.94 | $10.89 | 3400 |
| 2023-12-26 | 9.84 | $10.56 | — |
| 2023-12-22 | 9.77 | $10.56 | 7130 |
| 2023-12-21 | 9.68 | $10.55 | 200 |
| 2023-12-20 | 9.59 | $10.51 | 6800 |
| 2023-12-19 | 9.50 | $10.58 | 12600 |
| 2023-12-18 | 9.38 | $10.10 | 400 |
| 2023-12-15 | 9.31 | $10.10 | 300 |
| 2023-12-14 | 9.22 | $10.09 | 85508 |
| 2023-12-13 | 9.13 | $9.23 | — |
| 2023-12-12 | 9.12 | $9.23 | — |
| 2023-12-11 | 9.11 | $9.23 | 400 |
| 2023-12-08 | 9.10 | $9.23 | 700 |
| 2023-12-07 | 9.09 | $9.37 | — |
| 2023-12-06 | 9.06 | $9.37 | 240 |
| 2023-12-05 | 9.02 | $9.15 | — |
| 2023-12-04 | 9.01 | $9.15 | 1945 |
| 2023-12-01 | 9.00 | $8.95 | 1077 |
| 2023-11-30 | 9.00 | $8.75 | 100 |
| 2023-11-29 | 9.03 | $8.75 | 500 |
| 2023-11-28 | 9.06 | $8.79 | — |
| 2023-11-27 | 9.08 | $8.79 | 935 |
| 2023-11-24 | 9.11 | $9.41 | — |
| 2023-11-22 | 9.08 | $9.41 | — |
| 2023-11-21 | 9.05 | $9.41 | 400 |
| 2023-11-20 | 9.01 | $9.41 | — |
| 2023-11-17 | 8.97 | $9.41 | — |
| 2023-11-16 | 8.92 | $9.41 | 700 |
| 2023-11-15 | 8.87 | $9.41 | — |
| 2023-11-14 | 8.81 | $9.41 | 540 |
| 2023-11-13 | 8.75 | $8.97 | 600 |
| 2023-11-10 | 8.73 | $8.97 | — |
| 2023-11-09 | 8.70 | $8.97 | 5800 |
| 2023-11-08 | 8.67 | $9.11 | 1100 |
| 2023-11-07 | 8.63 | $8.84 | 300 |
| 2023-11-06 | 8.61 | $8.82 | 600 |
| 2023-11-03 | 8.58 | $8.82 | 7300 |
| 2023-11-02 | 8.56 | $8.51 | 1318 |
| 2023-11-01 | 8.56 | $8.16 | 600 |
| 2023-10-31 | 8.61 | $8.16 | 1847 |
| 2023-10-30 | 8.65 | $8.30 | 1336 |
| 2023-10-27 | 8.69 | $8.25 | — |
| 2023-10-26 | 8.74 | $8.25 | 3800 |
| 2023-10-25 | 8.79 | $8.25 | 2400 |
| 2023-10-24 | 8.85 | $8.25 | — |
| 2023-10-23 | 8.91 | $8.25 | 500 |
| 2023-10-20 | 8.98 | $8.53 | 500 |
| 2023-10-19 | 9.03 | $8.53 | 500 |
| 2023-10-18 | 9.08 | $8.53 | 1700 |
| 2023-10-17 | 9.13 | $8.83 | 10814 |
| 2023-10-16 | 9.17 | $8.90 | 3117 |
| 2023-10-13 | 9.19 | $8.83 | 5300 |
| 2023-10-12 | 9.23 | $8.84 | 34600 |
| 2023-10-11 | 9.27 | $9.39 | 24103 |
| 2023-10-10 | 9.26 | $9.22 | 21624 |
| 2023-10-09 | 9.27 | $9.08 | — |
| 2023-10-06 | 9.29 | $9.08 | 8400 |
| 2023-10-05 | 9.31 | $8.75 | 12115 |
| 2023-10-04 | 9.37 | $8.79 | — |
| 2023-10-03 | 9.43 | $8.79 | 3545 |
| 2023-10-02 | 9.50 | $8.91 | 18600 |
| 2023-09-29 | 9.56 | $9.26 | 4700 |
| 2023-09-28 | 9.59 | $8.98 | 800 |
| 2023-09-27 | 9.65 | $9.02 | 3900 |
| 2023-09-26 | 9.72 | $9.02 | 5721 |
| 2023-09-25 | 9.79 | $9.52 | 32000 |
| 2023-09-22 | 9.82 | $9.58 | 3339 |
| 2023-09-21 | 9.85 | $9.22 | 1000 |
| 2023-09-20 | 9.91 | $9.76 | 7000 |
| 2023-09-19 | 9.93 | $9.72 | 16528 |
| 2023-09-18 | 9.95 | $9.58 | 11500 |
| 2023-09-15 | 9.99 | $10.00 | 300 |
| 2023-09-14 | 9.99 | $10.00 | 2200 |
| 2023-09-13 | 9.99 | $10.00 | 700 |
| 2023-09-12 | 9.99 | $10.00 | 52635 |
| 2023-09-11 | 9.98 | $9.92 | 77114 |
| 2023-09-08 | 9.99 | $9.81 | 110305 |
| 2023-09-07 | 10.01 | $9.98 | — |
| 2023-09-06 | 10.01 | $9.98 | 2100 |
| 2023-09-05 | 10.02 | $9.98 | 200 |
| 2023-09-01 | 10.02 | $10.20 | — |
| 2023-08-31 | 10.00 | $10.20 | — |
| 2023-08-30 | 9.98 | $10.20 | 400 |
| 2023-08-29 | 9.96 | $9.76 | — |
| 2023-08-28 | 9.98 | $9.76 | — |
| 2023-08-25 | 10.00 | $9.76 | 2100 |
| 2023-08-24 | 10.03 | $9.58 | — |
| 2023-08-23 | 10.07 | $9.58 | — |
| 2023-08-22 | 10.12 | $9.58 | 400 |
| 2023-08-21 | 10.18 | $9.50 | 100 |
| 2023-08-18 | 10.25 | $9.50 | — |
| 2023-08-17 | 10.33 | $9.50 | — |
| 2023-08-16 | 10.42 | $9.50 | 600 |
| 2023-08-15 | 10.52 | $9.65 | 1000 |
| 2023-08-14 | 10.61 | $9.73 | 300 |
| 2023-08-11 | 10.70 | $9.90 | 1900 |
| 2023-08-10 | 10.79 | $9.88 | 2100 |
| 2023-08-09 | 10.88 | $11.30 | — |
| 2023-08-08 | 10.84 | $11.30 | — |
| 2023-08-07 | 10.79 | $11.30 | — |
| 2023-08-04 | 10.73 | $11.30 | 120 |
| 2023-08-03 | 10.67 | $11.19 | 1900 |
| 2023-08-02 | 10.62 | $11.09 | — |
| 2023-08-01 | 10.57 | $11.09 | 100 |
| 2023-07-31 | 10.52 | $11.09 | — |
| 2023-07-28 | 10.45 | $11.09 | 600 |
| 2023-07-27 | 10.39 | $11.07 | 1237 |
| 2023-07-26 | 10.32 | $10.95 | 1300 |
| 2023-07-25 | 10.25 | $10.73 | 6100 |
| 2023-07-24 | 10.20 | $10.73 | 600 |
| 2023-07-21 | 10.14 | $10.70 | — |
| 2023-07-20 | 10.08 | $10.70 | 346 |
| 2023-07-19 | 10.02 | $10.79 | 600 |
| 2023-07-18 | 9.94 | $10.62 | 929 |
| 2023-07-17 | 9.87 | $10.29 | 130 |
| 2023-07-14 | 9.82 | $10.28 | — |
| 2023-07-13 | 9.77 | $10.28 | 331 |
| 2023-07-12 | 9.72 | $9.88 | — |
| 2023-07-11 | 9.70 | $9.88 | 1130 |
| 2023-07-10 | 9.69 | $9.89 | — |
| 2023-07-07 | 9.66 | $9.89 | 725 |
| 2023-07-06 | 9.64 | $9.67 | 700 |
| 2023-07-05 | 9.64 | $9.77 | 800 |
| 2023-07-03 | 9.62 | $9.97 | — |
| 2023-06-30 | 9.59 | $9.97 | 2000 |
| 2023-06-29 | 9.55 | $9.84 | 600 |
| 2023-06-28 | 9.52 | $9.64 | 1500 |
| 2023-06-27 | 9.50 | $9.64 | — |
| 2023-06-26 | 9.49 | $9.64 | 620 |
| 2023-06-23 | 9.47 | $9.65 | 1900 |
| 2023-06-22 | 9.45 | $9.74 | 800 |
| 2023-06-21 | 9.42 | $10.28 | 800 |
| 2023-06-20 | 9.33 | $10.14 | 520 |
| 2023-06-16 | 9.25 | $10.10 | 8900 |
| 2023-06-15 | 9.16 | $10.33 | 2200 |
| 2023-06-14 | 9.03 | $9.09 | — |
| 2023-06-13 | 9.03 | $9.09 | — |
| 2023-06-12 | 9.02 | $9.09 | — |
| 2023-06-09 | 9.01 | $9.09 | 220 |
| 2023-06-08 | 9.01 | $9.19 | 100 |
| 2023-06-07 | 8.99 | $9.19 | 2000 |
| 2023-06-06 | 8.97 | $8.85 | — |
| 2023-06-05 | 8.98 | $8.85 | 2300 |
| 2023-06-02 | 8.99 | $8.37 | 500 |
| 2023-06-01 | 9.06 | $8.37 | 600 |
| 2023-05-31 | 9.13 | $8.63 | — |
| 2023-05-30 | 9.18 | $8.63 | 2500 |
| 2023-05-26 | 9.24 | $8.95 | 3200 |
| 2023-05-25 | 9.27 | $8.75 | 3605 |
| 2023-05-24 | 9.33 | $8.74 | 540 |
| 2023-05-23 | 9.39 | $8.92 | 200 |
| 2023-05-22 | 9.44 | $8.97 | 400 |
| 2023-05-19 | 9.49 | $9.02 | 135 |
| 2023-05-18 | 9.53 | $8.93 | 1000 |
| 2023-05-17 | 9.60 | $8.93 | 1700 |
| 2023-05-16 | 9.67 | $9.15 | — |
| 2023-05-15 | 9.72 | $9.15 | 230 |
| 2023-05-12 | 9.78 | $9.15 | 3800 |
| 2023-05-11 | 9.85 | $9.05 | 6402 |
| 2023-05-10 | 9.93 | $9.14 | 2200 |
| 2023-05-09 | 10.02 | $9.26 | 7700 |
| 2023-05-08 | 10.10 | $9.25 | 1345 |
| 2023-05-05 | 10.19 | $9.04 | 1520 |
| 2023-05-04 | 10.31 | $10.06 | 600 |
| 2023-05-03 | 10.33 | $10.48 | 402 |
| 2023-05-02 | 10.32 | $10.65 | 3500 |
| 2023-05-01 | 10.28 | $10.01 | — |
| 2023-04-28 | 10.31 | $10.01 | — |
| 2023-04-27 | 10.34 | $10.01 | — |
| 2023-04-26 | 10.38 | $10.01 | — |
| 2023-04-25 | 10.42 | $10.01 | 325 |
| 2023-04-24 | 10.46 | $10.36 | — |
| 2023-04-21 | 10.47 | $10.36 | — |
| 2023-04-20 | 10.48 | $10.36 | 300 |
| 2023-04-19 | 10.50 | $10.77 | 1100 |
| 2023-04-18 | 10.47 | $10.99 | — |
| 2023-04-17 | 10.41 | $10.99 | 210 |
| 2023-04-14 | 10.35 | $11.09 | 200 |
| 2023-04-13 | 10.27 | $10.95 | 600 |
| 2023-04-12 | 10.20 | $10.66 | 200 |
| 2023-04-11 | 10.15 | $10.59 | 126 |
| 2023-04-10 | 10.11 | $10.12 | 300 |
| 2023-04-06 | 10.11 | $10.26 | 200 |
| 2023-04-05 | 10.09 | $10.44 | 2435 |
| 2023-04-04 | 10.05 | $10.60 | 7700 |
| 2023-04-03 | 9.99 | $10.88 | 1600 |
| 2023-03-31 | 9.90 | $10.74 | 4700 |
| 2023-03-30 | 9.81 | $10.43 | 1000 |
| 2023-03-29 | 9.75 | $9.80 | — |
| 2023-03-28 | 9.74 | $9.80 | 1800 |
| 2023-03-27 | 9.74 | $9.56 | — |
| 2023-03-24 | 9.76 | $9.56 | 200 |
| 2023-03-23 | 9.78 | $9.89 | 11900 |
| 2023-03-22 | 9.76 | $9.10 | — |
| 2023-03-21 | 9.83 | $9.10 | 100 |
| 2023-03-20 | 9.91 | $9.10 | 5100 |
| 2023-03-17 | 10.00 | $8.97 | 4947 |
| 2023-03-16 | 10.11 | $9.20 | 1500 |
| 2023-03-15 | 10.20 | $8.75 | 4200 |
| 2023-03-14 | 10.35 | $9.50 | 1212 |
| 2023-03-13 | 10.44 | $10.76 | 15100 |
| 2023-03-10 | 10.41 | $10.76 | — |
| 2023-03-09 | 10.37 | $10.76 | 2500 |
| 2023-03-08 | 10.33 | $10.91 | 3500 |
| 2023-03-07 | 10.27 | $10.91 | — |
| 2023-03-06 | 10.20 | $10.91 | 500 |
| 2023-03-03 | 10.13 | $11.02 | 10500 |
| 2023-03-02 | 10.04 | $10.44 | 2310 |
| 2023-03-01 | 9.99 | $10.65 | 2000 |
| 2023-02-28 | 9.92 | $10.25 | 1800 |
| 2023-02-27 | 9.89 | $10.08 | 335 |
| 2023-02-24 | 9.87 | $9.86 | 14905 |
| 2023-02-23 | 9.87 | $10.20 | 1000 |
| 2023-02-22 | 9.84 | $9.98 | 300 |
| 2023-02-21 | 9.82 | $10.04 | — |
| 2023-02-17 | 9.80 | $10.04 | 200 |
| 2023-02-16 | 9.77 | $10.21 | 820 |
| 2023-02-15 | 9.73 | $10.25 | 25937 |
| 2023-02-14 | 9.67 | $10.07 | 2400 |
| 2023-02-13 | 9.63 | $9.91 | 130 |
| 2023-02-10 | 9.60 | $9.79 | 3200 |
| 2023-02-09 | 9.58 | $10.11 | 2515 |
| 2023-02-08 | 9.53 | $10.30 | — |
| 2023-02-07 | 9.45 | $10.30 | 500 |
| 2023-02-06 | 9.36 | $10.32 | — |
| 2023-02-03 | 9.25 | $10.32 | 14100 |
| 2023-02-02 | 9.14 | $10.29 | 71900 |
| 2023-02-01 | 9.02 | $9.98 | 1040 |
| 2023-01-31 | 8.92 | $9.66 | 14500 |
| 2023-01-30 | 8.84 | $9.22 | — |
| 2023-01-27 | 8.80 | $9.22 | — |
| 2023-01-26 | 8.76 | $9.22 | 1500 |
| 2023-01-25 | 8.71 | $8.91 | — |
| 2023-01-24 | 8.69 | $8.91 | — |
| 2023-01-23 | 8.67 | $8.91 | 6115 |
| 2023-01-20 | 8.64 | $8.87 | — |
| 2023-01-19 | 8.62 | $8.87 | — |
| 2023-01-18 | 8.59 | $8.87 | — |
| 2023-01-17 | 8.56 | $8.87 | 2200 |
| 2023-01-13 | 8.53 | $8.80 | 12000 |
| 2023-01-12 | 8.50 | $8.80 | 1500 |
| 2023-01-11 | 8.47 | $8.66 | — |
| 2023-01-10 | 8.44 | $8.66 | 645 |
| 2023-01-09 | 8.42 | $8.75 | 10235 |
| 2023-01-06 | 8.39 | $8.60 | 2400 |
| 2023-01-05 | 8.37 | $8.40 | — |
| 2023-01-04 | 8.36 | $8.40 | 702 |
| 2023-01-03 | 8.36 | $8.32 | — |
| 2022-12-30 | 8.36 | $8.32 | 700 |
| 2022-12-29 | 8.37 | $8.22 | 8500 |
| 2022-12-28 | 8.38 | $7.90 | — |
| 2022-12-27 | 8.43 | $7.90 | — |
| 2022-12-23 | 8.49 | $7.90 | 300 |
| 2022-12-22 | 8.55 | $8.24 | 100 |
| 2022-12-21 | 8.58 | $8.24 | 1100 |
| 2022-12-20 | 8.62 | $8.10 | 5900 |
| 2022-12-19 | 8.67 | $8.26 | 400 |
| 2022-12-16 | 8.72 | $8.74 | 240 |
| 2022-12-15 | 8.71 | $9.12 | — |
| 2022-12-14 | 8.67 | $9.12 | — |
| 2022-12-13 | 8.62 | $9.12 | 400 |
| 2022-12-12 | 8.57 | $8.96 | — |
| 2022-12-09 | 8.53 | $8.96 | 1700 |
| 2022-12-08 | 8.49 | $8.65 | — |
| 2022-12-07 | 8.47 | $8.65 | 4800 |
| 2022-12-06 | 8.45 | $8.69 | — |
| 2022-12-05 | 8.43 | $8.69 | 410 |
| 2022-12-02 | 8.40 | $8.93 | 1200 |
| 2022-12-01 | 8.34 | $8.76 | — |
| 2022-11-30 | 8.30 | $8.76 | — |
| 2022-11-29 | 8.25 | $8.76 | — |
| 2022-11-28 | 8.19 | $8.76 | — |
| 2022-11-25 | 8.14 | $8.76 | — |
| 2022-11-23 | 8.07 | $8.76 | 4446 |
| 2022-11-22 | 8.00 | $8.84 | — |
| 2022-11-21 | 7.91 | $8.84 | 10200 |
| 2022-11-18 | 7.81 | $8.67 | 1000 |
| 2022-11-17 | 7.72 | $8.54 | 3500 |
| 2022-11-16 | 7.63 | $8.53 | 220 |
| 2022-11-15 | 7.54 | $8.58 | — |
| 2022-11-14 | 7.43 | $8.58 | — |
| 2022-11-11 | 7.31 | $8.58 | 111540 |
| 2022-11-10 | 7.17 | $8.40 | 239 |
| 2022-11-09 | 7.04 | $7.90 | 600 |
| 2022-11-08 | 6.95 | $7.95 | — |
| 2022-11-07 | 6.85 | $7.95 | 500 |
| 2022-11-04 | 6.73 | $7.95 | 2733 |
| 2022-11-03 | 6.61 | $7.50 | 200 |
| 2022-11-02 | 6.51 | $7.31 | 15200 |
| 2022-11-01 | 6.43 | $6.40 | — |
| 2022-10-31 | 6.43 | $6.40 | 2400 |
| 2022-10-28 | 6.43 | $6.47 | 2600 |
| 2022-10-27 | 6.43 | $6.42 | — |
| 2022-10-26 | 6.43 | $6.42 | 2500 |
| 2022-10-25 | 6.43 | $6.44 | 4200 |
| 2022-10-24 | 6.43 | $6.26 | 3200 |
| 2022-10-21 | 6.45 | $6.15 | 135 |
| 2022-10-20 | 6.48 | $6.33 | — |
| 2022-10-19 | 6.50 | $6.33 | 220 |
| 2022-10-18 | 6.51 | $6.15 | 1615 |
| 2022-10-17 | 6.55 | $6.16 | 300 |
| 2022-10-14 | 6.59 | $5.94 | — |
| 2022-10-13 | 6.66 | $5.94 | 6900 |
| 2022-10-12 | 6.74 | $6.08 | — |
| 2022-10-11 | 6.81 | $6.08 | 2000 |
| 2022-10-10 | 6.88 | $6.37 | 118 |
| 2022-10-07 | 6.94 | $6.29 | 23900 |
| 2022-10-06 | 7.00 | $6.33 | — |
| 2022-10-05 | 7.08 | $6.33 | 500 |
| 2022-10-04 | 7.15 | $6.50 | 2500 |
| 2022-10-03 | 7.22 | $6.28 | — |
| 2022-09-30 | 7.32 | $6.28 | 2500 |
| 2022-09-29 | 7.43 | $6.19 | 1100 |
| 2022-09-28 | 7.56 | $6.94 | — |
| 2022-09-27 | 7.63 | $6.94 | — |
| 2022-09-26 | 7.70 | $6.94 | 300 |
| 2022-09-23 | 7.78 | $6.94 | 200 |
| 2022-09-22 | 7.87 | $7.46 | — |
| 2022-09-21 | 7.91 | $7.46 | 56000 |
| 2022-09-20 | 7.96 | $7.68 | 1430 |
| 2022-09-19 | 7.99 | $7.84 | 15700 |
| 2022-09-16 | 8.00 | $7.68 | 2400 |
| 2022-09-15 | 8.04 | $7.77 | 1200 |
| 2022-09-14 | 8.07 | $7.84 | 1900 |
| 2022-09-13 | 8.09 | $8.38 | — |
| 2022-09-12 | 8.06 | $8.38 | 2200 |
| 2022-09-09 | 8.03 | $8.10 | — |
| 2022-09-08 | 8.02 | $8.10 | 3539 |
| 2022-09-07 | 8.01 | $8.05 | 900 |
| 2022-09-06 | 8.01 | $7.81 | 500 |
| 2022-09-02 | 8.03 | $7.95 | 7100 |
| 2022-09-01 | 8.03 | $7.74 | 430 |
| 2022-08-31 | 8.07 | $8.00 | — |
| 2022-08-30 | 8.07 | $8.00 | 10100 |
| 2022-08-29 | 8.08 | $8.14 | 2315 |
| 2022-08-26 | 8.07 | $8.17 | — |
| 2022-08-25 | 8.06 | $8.17 | 1300 |
| 2022-08-24 | 8.05 | $8.18 | — |
| 2022-08-23 | 8.04 | $8.18 | 500 |
| 2022-08-22 | 8.02 | $8.28 | 130 |
| 2022-08-19 | 8.00 | $8.68 | 300 |
| 2022-08-18 | 7.93 | $8.91 | 1300 |
| 2022-08-17 | 7.82 | $8.85 | 5900 |
| 2022-08-16 | 7.71 | $8.77 | 1435 |
| 2022-08-15 | 7.60 | $8.65 | 526 |
| 2022-08-12 | 7.49 | $8.62 | 2942 |
| 2022-08-11 | 7.37 | $8.32 | — |
| 2022-08-10 | 7.27 | $8.32 | 3500 |
| 2022-08-09 | 7.16 | $7.92 | 2220 |
| 2022-08-08 | 7.08 | $7.51 | 1700 |
| 2022-08-05 | 7.04 | $7.28 | 600 |
| 2022-08-04 | 7.01 | $7.44 | 240 |
| 2022-08-03 | 6.97 | $7.28 | 500 |
| 2022-08-02 | 6.94 | $7.29 | 2500 |
| 2022-08-01 | 6.90 | $7.13 | — |
| 2022-07-29 | 6.87 | $7.13 | — |
| 2022-07-28 | 6.85 | $7.13 | — |
| 2022-07-27 | 6.82 | $7.13 | 1025 |
| 2022-07-26 | 6.78 | $7.07 | — |
| 2022-07-25 | 6.75 | $7.07 | — |
| 2022-07-22 | 6.72 | $7.07 | 600 |
| 2022-07-21 | 6.68 | $7.02 | — |
| 2022-07-20 | 6.65 | $7.02 | 1700 |
| 2022-07-19 | 6.61 | $6.95 | 300 |
| 2022-07-18 | 6.57 | $6.75 | 2730 |
| 2022-07-15 | 6.56 | $6.10 | 3825 |
| 2022-07-14 | 6.60 | $6.47 | — |
| 2022-07-13 | 6.62 | $6.47 | 700 |
| 2022-07-12 | 6.63 | $6.49 | 5625 |
| 2022-07-11 | 6.65 | $6.36 | 2200 |
| 2022-07-08 | 6.68 | $6.57 | 4300 |
| 2022-07-07 | 6.69 | $6.37 | 2200 |
| 2022-07-06 | 6.72 | $6.18 | 2600 |
| 2022-07-05 | 6.78 | $6.07 | 2500 |
| 2022-07-01 | 6.85 | $6.48 | — |
| 2022-06-30 | 6.89 | $6.48 | 3425 |
| 2022-06-29 | 6.94 | $7.00 | — |
| 2022-06-28 | 6.93 | $7.00 | — |
| 2022-06-27 | 6.92 | $7.00 | 2919 |
| 2022-06-24 | 6.92 | $6.57 | — |
| 2022-06-23 | 6.95 | $6.57 | — |
| 2022-06-22 | 6.99 | $6.57 | 8600 |
| 2022-06-21 | 7.04 | $6.65 | 9300 |
| 2022-06-17 | 7.08 | $6.35 | 10300 |
| 2022-06-16 | 7.15 | $6.48 | 6600 |
| 2022-06-15 | 7.22 | $6.97 | 200 |
| 2022-06-14 | 7.25 | $6.79 | — |
| 2022-06-13 | 7.30 | $6.79 | 200 |
| 2022-06-10 | 7.35 | $7.07 | 400 |
| 2022-06-09 | 7.38 | $7.69 | — |
| 2022-06-08 | 7.35 | $7.69 | 200 |
| 2022-06-07 | 7.32 | $7.74 | 8600 |
| 2022-06-06 | 7.27 | $7.55 | 1600 |
| 2022-06-03 | 7.24 | $8.04 | — |
| 2022-06-02 | 7.16 | $8.04 | 7338 |
| 2022-06-01 | 7.06 | $7.77 | 1100 |
| 2022-05-31 | 6.99 | $7.75 | 19300 |
| 2022-05-27 | 6.91 | $7.50 | 800 |
| 2022-05-26 | 6.85 | $7.27 | 342 |
| 2022-05-25 | 6.80 | $6.97 | — |
| 2022-05-24 | 6.79 | $6.97 | 3400 |
| 2022-05-23 | 6.77 | $6.99 | 700 |
| 2022-05-20 | 6.74 | $7.25 | 400 |
| 2022-05-19 | 6.69 | $7.25 | 300 |
| 2022-05-18 | 6.63 | $7.13 | 71600 |
| 2022-05-17 | 6.58 | $7.20 | 343 |
| 2022-05-16 | 6.51 | $7.05 | 10200 |
| 2022-05-13 | 6.46 | $7.01 | 1200 |
| 2022-05-12 | 6.40 | $6.63 | 1115 |
| 2022-05-11 | 6.37 | $6.60 | — |
| 2022-05-10 | 6.35 | $6.60 | 18400 |
| 2022-05-09 | 6.32 | $6.41 | 10600 |
| 2022-05-06 | 6.31 | $6.75 | 45700 |
| 2022-05-05 | 6.27 | $5.94 | 12005 |
| 2022-05-04 | 6.30 | $6.11 | 27320 |
| 2022-05-03 | 6.32 | $5.99 | 10500 |
| 2022-05-02 | 6.36 | $5.84 | 53731 |
| 2022-04-29 | 6.41 | $6.06 | 6600 |
| 2022-04-28 | 6.45 | $6.00 | 5231 |
| 2022-04-27 | 6.50 | $5.91 | 1030 |
| 2022-04-26 | 6.56 | $5.98 | 300 |
| 2022-04-25 | 6.62 | $6.13 | 200 |
| 2022-04-22 | 6.67 | $6.64 | — |
| 2022-04-21 | 6.67 | $6.64 | 1200 |
| 2022-04-20 | 6.68 | $6.60 | 3500 |
| 2022-04-19 | 6.69 | $6.55 | 4400 |
| 2022-04-18 | 6.70 | $6.25 | 1316 |
| 2022-04-14 | 6.75 | $6.23 | 900 |
| 2022-04-13 | 6.80 | $6.31 | 1220 |
| 2022-04-12 | 6.85 | $6.26 | 440 |
| 2022-04-11 | 6.92 | $6.40 | 6000 |
| 2022-04-08 | 6.97 | $6.46 | 100 |
| 2022-04-07 | 7.02 | $6.51 | 900 |
| 2022-04-06 | 7.08 | $6.45 | 1609 |
| 2022-04-05 | 7.15 | $6.78 | 1300 |
| 2022-04-04 | 7.18 | $7.01 | 6138 |
| 2022-04-01 | 7.20 | $7.02 | 1200 |
| 2022-03-31 | 7.22 | $7.26 | 1515 |
| 2022-03-30 | 7.22 | $7.48 | — |
| 2022-03-29 | 7.19 | $7.48 | 2300 |
| 2022-03-28 | 7.16 | $7.18 | — |
| 2022-03-25 | 7.16 | $7.18 | 10500 |
| 2022-03-24 | 7.15 | $7.26 | 1126 |
| 2022-03-23 | 7.14 | $7.28 | 1210 |
| 2022-03-22 | 7.13 | $7.30 | 300 |
| 2022-03-21 | 7.11 | $7.26 | 2720 |
| 2022-03-18 | 7.10 | $7.24 | 17510 |
| 2022-03-17 | 7.08 | $7.09 | 410 |
| 2022-03-16 | 7.08 | $6.80 | 2300 |
| 2022-03-15 | 7.11 | $6.64 | 2500 |
| 2022-03-14 | 7.16 | $6.33 | 500 |
| 2022-03-11 | 7.24 | $6.53 | 20210 |
| 2022-03-10 | 7.32 | $6.66 | 3100 |
| 2022-03-09 | 7.39 | $6.70 | 12503 |
| 2022-03-08 | 7.46 | $6.56 | 74600 |
| 2022-03-07 | 7.56 | $6.18 | 4428 |
| 2022-03-04 | 7.70 | $6.61 | 92800 |
| 2022-03-03 | 7.82 | $7.18 | 4800 |
| 2022-03-02 | 7.88 | $7.44 | 1000 |
| 2022-03-01 | 7.93 | $7.44 | 10500 |
| 2022-02-28 | 7.98 | $7.82 | 1600 |
| 2022-02-25 | 8.00 | $7.90 | 2600 |
| 2022-02-24 | 8.01 | $7.74 | 5100 |
| 2022-02-23 | 8.04 | $7.74 | 2700 |
| 2022-02-22 | 8.07 | $7.84 | 1000 |
| 2022-02-18 | 8.09 | $7.78 | 4100 |
| 2022-02-17 | 8.13 | $7.83 | 300 |
| 2022-02-16 | 8.16 | $8.03 | 200 |
| 2022-02-15 | 8.17 | $7.96 | 2300 |
| 2022-02-14 | 8.19 | $7.84 | — |
| 2022-02-11 | 8.23 | $7.83 | 2400 |
| 2022-02-10 | 8.27 | $8.15 | 1300 |
| 2022-02-09 | 8.28 | $8.21 | 1400 |
| 2022-02-08 | 8.29 | $7.94 | 1100 |
| 2022-02-07 | 8.33 | $7.98 | 410 |
| 2022-02-04 | 8.37 | $8.08 | 500 |
| 2022-02-03 | 8.40 | $8.07 | 300 |
| 2022-02-02 | 8.43 | $8.15 | 300 |
| 2022-02-01 | 8.46 | $8.32 | 100 |
| 2022-01-31 | 8.47 | $8.22 | 29802 |
| 2022-01-28 | 8.50 | $7.87 | 7900 |
| 2022-01-27 | 8.57 | $7.93 | 3218 |
| 2022-01-26 | 8.64 | $7.92 | 4400 |
| 2022-01-25 | 8.71 | $8.03 | 7900 |
| 2022-01-24 | 8.78 | $8.11 | 18912 |
| 2022-01-21 | 8.85 | $8.08 | 3500 |
| 2022-01-20 | 8.93 | $8.66 | 400 |
| 2022-01-19 | 8.96 | $8.86 | 14926 |
| 2022-01-18 | 8.97 | $9.34 | 13000 |
| 2022-01-14 | 8.94 | $9.27 | 400 |
| 2022-01-13 | 8.90 | $9.16 | — |
| 2022-01-12 | 8.87 | $9.16 | 100 |
| 2022-01-11 | 8.84 | $8.85 | — |
| 2022-01-10 | 8.84 | $8.85 | 1500 |
| 2022-01-07 | 8.84 | $9.06 | 700 |
| 2022-01-06 | 8.82 | $9.02 | 2400 |
| 2022-01-05 | 8.80 | $9.00 | 10200 |
| 2022-01-04 | 8.78 | $9.15 | 3100 |
| 2022-01-03 | 8.74 | $9.09 | — |
| 2021-12-31 | 8.70 | $9.09 | 10300 |
| 2021-12-30 | 8.66 | $9.11 | 139 |
| 2021-12-29 | 8.61 | $9.04 | 11444 |
| 2021-12-28 | 8.57 | $9.12 | — |
| 2021-12-27 | 8.51 | $9.12 | 1000 |
| 2021-12-23 | 8.44 | $8.75 | 3018 |
| 2021-12-22 | 8.41 | $8.48 | 17100 |
| 2021-12-21 | 8.40 | $8.30 | 17700 |
| 2021-12-20 | 8.41 | $8.02 | 6512 |
| 2021-12-17 | 8.46 | $8.19 | 7700 |
| 2021-12-16 | 8.48 | $8.23 | 5000 |
| 2021-12-15 | 8.51 | $8.24 | 8600 |
| 2021-12-14 | 8.54 | $8.28 | 4200 |
| 2021-12-13 | 8.57 | $8.40 | 2600 |
| 2021-12-10 | 8.58 | $8.68 | 3816 |
| 2021-12-09 | 8.57 | $8.64 | 1712 |
| 2021-12-08 | 8.57 | $8.90 | — |
| 2021-12-07 | 8.53 | $8.90 | 6540 |
| 2021-12-06 | 8.49 | $8.46 | 3310 |
| 2021-12-03 | 8.50 | $8.46 | 900 |
| 2021-12-02 | 8.50 | $8.41 | 15600 |
| 2021-12-01 | 8.51 | $8.01 | 1100 |
| 2021-11-30 | 8.56 | $7.54 | 2400 |
| 2021-11-29 | 8.67 | $7.96 | 6601 |
| 2021-11-26 | 8.75 | $8.15 | 1100 |
| 2021-11-24 | 8.81 | $8.59 | 228 |
| 2021-11-23 | 8.83 | $8.58 | 3300 |
| 2021-11-22 | 8.86 | $8.50 | 5511 |
| 2021-11-19 | 8.89 | $8.32 | 4200 |
| 2021-11-18 | 8.96 | $8.57 | 1000 |
| 2021-11-17 | 9.00 | $8.72 | 301 |
| 2021-11-16 | 9.03 | $8.83 | — |
| 2021-11-15 | 9.05 | $8.83 | 15615 |
| 2021-11-12 | 9.07 | $8.76 | 5400 |
| 2021-11-11 | 9.10 | $8.59 | 2900 |
| 2021-11-10 | 9.15 | $8.81 | 4400 |
| 2021-11-09 | 9.19 | $8.70 | 18100 |
| 2021-11-08 | 9.24 | $8.61 | 16700 |
| 2021-11-05 | 9.31 | $8.37 | 31100 |
| 2021-11-04 | 9.41 | $9.66 | — |
| 2021-11-03 | 9.38 | $9.66 | — |
| 2021-11-02 | 9.35 | $9.66 | — |
| 2021-11-01 | 9.32 | $9.66 | 800 |
| 2021-10-29 | 9.28 | $9.30 | 740 |
| 2021-10-28 | 9.28 | $8.98 | 200 |
| 2021-10-27 | 9.31 | $8.97 | 12900 |
| 2021-10-26 | 9.35 | $9.18 | — |
| 2021-10-25 | 9.37 | $9.18 | 1200 |
| 2021-10-22 | 9.39 | $9.21 | 7827 |
| 2021-10-21 | 9.41 | $9.38 | — |
| 2021-10-20 | 9.41 | $9.38 | — |
| 2021-10-19 | 9.41 | $9.38 | 2000 |
| 2021-10-18 | 9.42 | $9.64 | 500 |
| 2021-10-15 | 9.39 | $9.74 | 800 |
| 2021-10-14 | 9.36 | $9.79 | 1040 |
| 2021-10-13 | 9.31 | $9.52 | 820 |
| 2021-10-12 | 9.29 | $9.42 | 2800 |
| 2021-10-11 | 9.27 | $9.78 | 820 |
| 2021-10-08 | 9.22 | $9.46 | 600 |
| 2021-10-07 | 9.19 | $9.17 | 1905 |
| 2021-10-06 | 9.20 | $8.90 | 500 |
| 2021-10-05 | 9.23 | $9.17 | 6100 |
| 2021-10-04 | 9.23 | $9.07 | 3643 |
| 2021-10-01 | 9.25 | $8.90 | 700 |
| 2021-09-30 | 9.29 | $8.90 | 2430 |
| 2021-09-29 | 9.33 | $8.92 | 25600 |
| 2021-09-28 | 9.37 | $9.01 | 15600 |
| 2021-09-27 | 9.41 | $9.38 | 28821 |
| 2021-09-24 | 9.41 | $9.40 | 3900 |
| 2021-09-23 | 9.42 | $9.49 | 17100 |
| 2021-09-22 | 9.41 | $8.96 | — |
| 2021-09-21 | 9.45 | $8.96 | 724 |
| 2021-09-20 | 9.51 | $8.92 | 6200 |
| 2021-09-17 | 9.57 | $9.29 | 1100 |
| 2021-09-16 | 9.60 | $9.29 | 5425 |
| 2021-09-15 | 9.63 | $9.44 | — |
| 2021-09-14 | 9.65 | $9.44 | 100 |
| 2021-09-13 | 9.67 | $9.49 | 1000 |
| 2021-09-10 | 9.69 | $9.55 | 500 |
| 2021-09-09 | 9.71 | $9.64 | 6730 |
| 2021-09-08 | 9.71 | $9.74 | 6103 |
| 2021-09-07 | 9.71 | $10.01 | 1800 |
| 2021-09-03 | 9.68 | $9.91 | 620 |
| 2021-09-02 | 9.66 | $9.66 | 6200 |
| 2021-09-01 | 9.66 | $9.64 | 1035 |
| 2021-08-31 | 9.66 | $9.56 | 2725 |
| 2021-08-30 | 9.67 | $9.64 | 2600 |
| 2021-08-27 | 9.67 | $9.72 | 300 |
| 2021-08-26 | 9.66 | $9.60 | 1500 |
| 2021-08-25 | 9.67 | $9.82 | 1300 |
| 2021-08-24 | 9.66 | $9.53 | — |
| 2021-08-23 | 9.67 | $9.53 | 8300 |
| 2021-08-20 | 9.68 | $9.20 | 10431 |
| 2021-08-19 | 9.73 | $9.38 | 2100 |
| 2021-08-18 | 9.77 | $9.59 | 400 |
| 2021-08-17 | 9.79 | $9.50 | 12230 |
| 2021-08-16 | 9.82 | $9.66 | 6125 |
| 2021-08-13 | 9.84 | $9.68 | 7900 |
| 2021-08-12 | 9.86 | $9.68 | 11400 |
| 2021-08-11 | 9.87 | $9.69 | 39844 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.39
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.79
Average
8.02
Maximum
11.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.39 | $7.67 | 600 |
| 2026-08-06 | 7.35 | $7.69 | 4701 |
| 2026-08-05 | 7.31 | $8.05 | 15500 |
| 2026-08-04 | 7.23 | $7.30 | 61522 |
| 2026-08-03 | 7.22 | $7.22 | 200 |
| 2026-07-31 | 7.22 | $7.35 | 4700 |
| 2026-07-30 | 7.20 | $7.39 | 18100 |
| 2026-07-29 | 7.18 | $7.44 | 2514 |
| 2026-07-28 | 7.15 | $7.20 | — |
| 2026-07-27 | 7.14 | $7.20 | 27745 |
| 2026-07-24 | 7.13 | $7.09 | 1100 |
| 2026-07-23 | 7.13 | $7.09 | 17404 |
| 2026-07-22 | 7.13 | $7.19 | 9502 |
| 2026-07-21 | 7.12 | $7.14 | 34900 |
| 2026-07-20 | 7.12 | $7.11 | 6722 |
| 2026-07-17 | 7.12 | $7.07 | 13911 |
| 2026-07-16 | 7.13 | $7.21 | 5746 |
| 2026-07-15 | 7.12 | $7.26 | 12100 |
| 2026-07-14 | 7.11 | $7.15 | 200 |
| 2026-07-13 | 7.11 | $7.15 | 200 |
| 2026-07-10 | 7.11 | $7.15 | 11528 |
| 2026-07-09 | 7.12 | $7.11 | 11007 |
| 2026-07-08 | 7.13 | $7.12 | 13600 |
| 2026-07-07 | 7.14 | $7.16 | — |
| 2026-07-06 | 7.16 | $7.16 | 9820 |
| 2026-07-02 | 7.18 | $6.89 | 22800 |
| 2026-07-01 | 7.23 | $7.04 | 100 |
| 2026-06-30 | 7.27 | $7.04 | 191536 |
| 2026-06-29 | 7.32 | $7.01 | 1150 |
| 2026-06-26 | 7.38 | $7.01 | 1500 |
| 2026-06-25 | 7.44 | $7.07 | 1210 |
| 2026-06-24 | 7.51 | $7.04 | 2200 |
| 2026-06-23 | 7.58 | $7.16 | 239800 |
| 2026-06-22 | 7.65 | $7.27 | 6311 |
| 2026-06-18 | 7.70 | $7.24 | 4606 |
| 2026-06-17 | 7.76 | $7.20 | 15621 |
| 2026-06-16 | 7.82 | $7.40 | 252200 |
| 2026-06-15 | 7.87 | $7.48 | 2400 |
| 2026-06-12 | 7.91 | $7.48 | 3000 |
| 2026-06-11 | 7.95 | $7.40 | 1400 |
| 2026-06-10 | 8.00 | $7.60 | 1420 |
| 2026-06-09 | 8.03 | $7.95 | 3310 |
| 2026-06-08 | 8.02 | $7.89 | — |
| 2026-06-05 | 8.03 | $7.89 | 1500 |
| 2026-06-04 | 8.03 | $8.20 | 2000 |
| 2026-06-03 | 7.99 | $8.29 | 100 |
| 2026-06-02 | 7.95 | $8.29 | 100 |
| 2026-06-01 | 7.90 | $8.29 | 1000 |
| 2026-05-29 | 7.85 | $8.25 | 1100 |
| 2026-05-28 | 7.80 | $8.33 | 7300 |
| 2026-05-27 | 7.74 | $8.32 | 1800 |
| 2026-05-26 | 7.67 | $8.42 | 1700 |
| 2026-05-22 | 7.58 | $7.48 | 1700 |
| 2026-05-21 | 7.58 | $7.48 | 1700 |
| 2026-05-20 | 7.58 | $7.48 | 1700 |
| 2026-05-19 | 7.58 | $7.48 | 1700 |
| 2026-05-18 | 7.57 | $7.48 | 1801 |
| 2026-05-15 | 7.57 | $7.80 | — |
| 2026-05-14 | 7.53 | $7.80 | 3535 |
| 2026-05-13 | 7.48 | $7.65 | 193 |
| 2026-05-12 | 7.44 | $7.65 | 6000 |
| 2026-05-11 | 7.40 | $7.89 | 1200 |
| 2026-05-08 | 7.33 | $7.69 | 100 |
| 2026-05-07 | 7.28 | $7.69 | 105 |
| 2026-05-06 | 7.22 | $7.60 | 3400 |
| 2026-05-05 | 7.17 | $7.60 | 7709 |
| 2026-05-04 | 7.12 | $7.59 | 13320 |
| 2026-05-01 | 7.06 | $7.40 | 900 |
| 2026-04-30 | 7.01 | $7.40 | 3700 |
| 2026-04-29 | 6.96 | $6.95 | 300 |
| 2026-04-28 | 6.96 | $7.02 | 200 |
| 2026-04-27 | 6.94 | $7.22 | 510 |
| 2026-04-24 | 6.90 | $7.07 | 100 |
| 2026-04-23 | 6.88 | $7.07 | 100 |
| 2026-04-22 | 6.85 | $7.07 | 20110 |
| 2026-04-21 | 6.82 | $7.05 | 2300 |
| 2026-04-20 | 6.79 | $7.06 | 100 |
| 2026-04-17 | 6.76 | $7.06 | 1610 |
| 2026-04-16 | 6.72 | $6.51 | 400 |
| 2026-04-15 | 6.74 | $6.51 | 1010 |
| 2026-04-14 | 6.76 | $6.96 | 2005 |
| 2026-04-13 | 6.73 | $6.88 | 1000 |
| 2026-04-10 | 6.72 | $6.88 | 6000 |
| 2026-04-09 | 6.70 | $7.02 | 1110 |
| 2026-04-08 | 6.68 | $6.92 | 2000 |
| 2026-04-07 | 6.66 | $6.48 | 500 |
| 2026-04-06 | 6.69 | $6.70 | 12200 |
| 2026-04-02 | 6.71 | $6.72 | 1010 |
| 2026-04-01 | 6.72 | $6.69 | 300 |
| 2026-03-31 | 6.74 | $6.69 | 4502 |
| 2026-03-30 | 6.77 | $6.55 | 4700 |
| 2026-03-27 | 6.81 | $6.48 | 600 |
| 2026-03-26 | 6.87 | $6.69 | 500 |
| 2026-03-25 | 6.92 | $6.69 | 2000 |
| 2026-03-24 | 6.97 | $6.62 | 11600 |
| 2026-03-23 | 7.03 | $6.57 | 13100 |
| 2026-03-20 | 7.10 | $6.53 | 100 |
| 2026-03-19 | 7.18 | $6.53 | 1000 |
| 2026-03-18 | 7.27 | $6.76 | 3020 |
| 2026-03-17 | 7.35 | $6.88 | 24400 |
| 2026-03-16 | 7.42 | $6.96 | 1200 |
| 2026-03-13 | 7.48 | $6.99 | 100 |
| 2026-03-12 | 7.55 | $7.30 | 200 |
| 2026-03-11 | 7.59 | $7.30 | 200 |
| 2026-03-10 | 7.63 | $7.23 | 13125 |
| 2026-03-09 | 7.68 | $7.02 | 5100 |
| 2026-03-06 | 7.74 | $7.11 | 15400 |
| 2026-03-05 | 7.81 | $7.76 | 3000 |
| 2026-03-04 | 7.80 | $7.76 | 3000 |
| 2026-03-03 | 7.79 | $7.58 | 1400 |
| 2026-03-02 | 7.80 | $7.78 | 200 |
| 2026-02-27 | 7.79 | $7.85 | 19406 |
| 2026-02-26 | 7.76 | $7.89 | 41000 |
| 2026-02-25 | 7.73 | $7.78 | 1100 |
| 2026-02-24 | 7.71 | $7.78 | 1100 |
| 2026-02-23 | 7.68 | $7.78 | 2245 |
| 2026-02-20 | 7.65 | $7.98 | 1100 |
| 2026-02-19 | 7.60 | $7.95 | 100 |
| 2026-02-18 | 7.56 | $8.17 | 30 |
| 2026-02-17 | 7.49 | $8.17 | 17000 |
| 2026-02-13 | 7.41 | $8.07 | 6300 |
| 2026-02-12 | 7.34 | $7.59 | — |
| 2026-02-11 | 7.32 | $7.59 | — |
| 2026-02-10 | 7.30 | $7.59 | 311 |
| 2026-02-09 | 7.28 | $7.42 | 100 |
| 2026-02-06 | 7.27 | $7.21 | 700 |
| 2026-02-05 | 7.29 | $7.14 | 1600 |
| 2026-02-04 | 7.32 | $7.30 | 2200 |
| 2026-02-03 | 7.33 | $7.19 | 2100 |
| 2026-02-02 | 7.35 | $7.07 | 2800 |
| 2026-01-30 | 7.39 | $7.10 | — |
| 2026-01-29 | 7.43 | $7.10 | 3800 |
| 2026-01-28 | 7.47 | $7.12 | 3500 |
| 2026-01-27 | 7.51 | $7.25 | 2100 |
| 2026-01-26 | 7.54 | $7.22 | 4100 |
| 2026-01-23 | 7.57 | $7.54 | 5000 |
| 2026-01-22 | 7.58 | $7.54 | 5000 |
| 2026-01-21 | 7.58 | $7.59 | 5000 |
| 2026-01-20 | 7.58 | $7.53 | 5000 |
| 2026-01-16 | 7.58 | $7.60 | 5000 |
| 2026-01-15 | 7.57 | $7.60 | 55328 |
| 2026-01-14 | 7.57 | $7.68 | 200 |
| 2026-01-13 | 7.55 | $7.48 | 1300 |
| 2026-01-12 | 7.56 | $7.56 | 1300 |
| 2026-01-09 | 7.55 | $7.56 | 1639 |
| 2026-01-08 | 7.55 | $7.60 | 1300 |
| 2026-01-07 | 7.54 | $7.63 | 1300 |
| 2026-01-06 | 7.52 | $7.63 | 1500 |
| 2026-01-05 | 7.51 | $7.58 | 1300 |
| 2026-01-02 | 7.49 | $7.58 | 1300 |
| 2025-12-31 | 7.47 | $7.58 | 15544 |
| 2025-12-30 | 7.45 | $7.60 | 100 |
| 2025-12-29 | 7.43 | $7.60 | 1600 |
| 2025-12-26 | 7.40 | $7.46 | 100 |
| 2025-12-24 | 7.39 | $7.46 | — |
| 2025-12-23 | 7.38 | $7.46 | 100 |
| 2025-12-22 | 7.37 | $7.46 | 3406 |
| 2025-12-19 | 7.36 | $7.46 | 5100 |
| 2025-12-18 | 7.34 | $7.52 | 1000 |
| 2025-12-17 | 7.32 | $7.42 | 2100 |
| 2025-12-16 | 7.31 | $7.40 | 100 |
| 2025-12-15 | 7.30 | $7.52 | 9800 |
| 2025-12-12 | 7.27 | $7.48 | — |
| 2025-12-11 | 7.25 | $7.48 | — |
| 2025-12-10 | 7.23 | $7.48 | 200 |
| 2025-12-09 | 7.21 | $7.12 | 300 |
| 2025-12-08 | 7.22 | $7.02 | 300 |
| 2025-12-05 | 7.25 | $7.02 | 300 |
| 2025-12-04 | 7.27 | $7.02 | 700 |
| 2025-12-03 | 7.30 | $7.16 | 1500 |
| 2025-12-02 | 7.31 | $7.25 | 1200 |
| 2025-12-01 | 7.32 | $7.16 | 16200 |
| 2025-11-28 | 7.33 | $7.48 | 101 |
| 2025-11-26 | 7.31 | $7.49 | 3200 |
| 2025-11-25 | 7.29 | $7.49 | 15100 |
| 2025-11-24 | 7.27 | $7.32 | 2100 |
| 2025-11-21 | 7.27 | $7.15 | 1100 |
| 2025-11-20 | 7.28 | $7.15 | 3100 |
| 2025-11-19 | 7.29 | $7.29 | 30300 |
| 2025-11-18 | 7.29 | $7.29 | 30300 |
| 2025-11-17 | 7.29 | $7.35 | 30300 |
| 2025-11-14 | 7.28 | $7.35 | 60736 |
| 2025-11-13 | 7.28 | $7.30 | 100 |
| 2025-11-12 | 7.27 | $7.30 | 15700 |
| 2025-11-11 | 7.27 | $7.41 | 2000 |
| 2025-11-10 | 7.25 | $7.29 | 2000 |
| 2025-11-07 | 7.25 | $7.29 | 7500 |
| 2025-11-06 | 7.25 | $7.25 | 100 |
| 2025-11-05 | 7.25 | $7.25 | 700 |
| 2025-11-04 | 7.25 | $7.15 | 4810 |
| 2025-11-03 | 7.26 | $7.15 | 100 |
| 2025-10-31 | 7.28 | $7.15 | 100 |
| 2025-10-30 | 7.30 | $7.25 | 100 |
| 2025-10-29 | 7.31 | $7.27 | 600 |
| 2025-10-28 | 7.32 | $7.35 | — |
| 2025-10-27 | 7.33 | $7.35 | 600 |
| 2025-10-24 | 7.33 | $7.35 | 625 |
| 2025-10-23 | 7.34 | $7.38 | 100 |
| 2025-10-22 | 7.35 | $7.35 | — |
| 2025-10-21 | 7.36 | $7.35 | 2246 |
| 2025-10-20 | 7.38 | $7.07 | 1025 |
| 2025-10-17 | 7.43 | $7.17 | — |
| 2025-10-16 | 7.47 | $7.17 | — |
| 2025-10-15 | 7.51 | $7.17 | — |
| 2025-10-14 | 7.57 | $7.17 | 9900 |
| 2025-10-13 | 7.62 | $7.35 | — |
| 2025-10-10 | 7.67 | $7.35 | — |
| 2025-10-09 | 7.72 | $7.35 | 4300 |
| 2025-10-08 | 7.77 | $7.35 | 1000 |
| 2025-10-07 | 7.82 | $7.72 | — |
| 2025-10-06 | 7.85 | $7.72 | 500 |
| 2025-10-03 | 7.87 | $7.69 | 1125 |
| 2025-10-02 | 7.89 | $7.71 | — |
| 2025-10-01 | 7.92 | $7.71 | — |
| 2025-09-30 | 7.94 | $7.71 | — |
| 2025-09-29 | 7.96 | $7.71 | 400 |
| 2025-09-26 | 7.99 | $7.71 | 5944 |
| 2025-09-25 | 8.01 | $7.78 | — |
| 2025-09-24 | 8.02 | $7.78 | 4600 |
| 2025-09-23 | 8.02 | $7.93 | 1700 |
| 2025-09-22 | 8.01 | $7.93 | 24200 |
| 2025-09-19 | 7.99 | $8.18 | — |
| 2025-09-18 | 7.94 | $8.18 | 2000 |
| 2025-09-17 | 7.89 | $8.30 | 500 |
| 2025-09-16 | 7.81 | $8.30 | — |
| 2025-09-15 | 7.73 | $8.30 | 1000 |
| 2025-09-12 | 7.64 | $8.13 | — |
| 2025-09-11 | 7.57 | $8.13 | 200 |
| 2025-09-10 | 7.48 | $7.97 | — |
| 2025-09-09 | 7.41 | $7.97 | 12100 |
| 2025-09-08 | 7.32 | $7.99 | 3100 |
| 2025-09-05 | 7.23 | $7.76 | 3900 |
| 2025-09-04 | 7.14 | $7.74 | — |
| 2025-09-03 | 7.06 | $7.74 | 1000 |
| 2025-09-02 | 6.96 | $7.45 | — |
| 2025-08-29 | 6.88 | $7.45 | 141 |
| 2025-08-28 | 6.80 | $7.30 | 5200 |
| 2025-08-27 | 6.72 | $7.17 | — |
| 2025-08-26 | 6.66 | $7.17 | 100 |
| 2025-08-25 | 6.59 | $6.75 | — |
| 2025-08-22 | 6.55 | $6.75 | 2000 |
| 2025-08-21 | 6.51 | $6.70 | 22500 |
| 2025-08-20 | 6.48 | $6.80 | 3009 |
| 2025-08-19 | 6.44 | $6.87 | 2700 |
| 2025-08-18 | 6.38 | $6.94 | 335 |
| 2025-08-15 | 6.32 | $6.89 | 17000 |
| 2025-08-14 | 6.26 | $6.88 | 15400 |
| 2025-08-13 | 6.19 | $7.00 | 8400 |
| 2025-08-12 | 6.11 | $6.06 | — |
| 2025-08-11 | 6.12 | $6.06 | — |
| 2025-08-08 | 6.13 | $6.06 | 3310 |
| 2025-08-07 | 6.15 | $6.05 | — |
| 2025-08-06 | 6.16 | $6.05 | — |
| 2025-08-05 | 6.18 | $6.05 | 15000 |
| 2025-08-04 | 6.20 | $6.03 | — |
| 2025-08-01 | 6.22 | $6.03 | — |
| 2025-07-31 | 6.25 | $6.03 | 1600 |
| 2025-07-30 | 6.27 | $6.18 | 2500 |
| 2025-07-29 | 6.28 | $6.18 | — |
| 2025-07-28 | 6.30 | $6.18 | — |
| 2025-07-25 | 6.31 | $6.18 | 1900 |
| 2025-07-24 | 6.32 | $6.46 | — |
| 2025-07-23 | 6.30 | $6.46 | 1300 |
| 2025-07-22 | 6.29 | $6.31 | 2300 |
| 2025-07-21 | 6.28 | $6.20 | — |
| 2025-07-18 | 6.29 | $6.20 | — |
| 2025-07-17 | 6.29 | $6.20 | 3800 |
| 2025-07-16 | 6.30 | $6.21 | 1000 |
| 2025-07-15 | 6.30 | $6.22 | 700 |
| 2025-07-14 | 6.31 | $6.29 | 5736 |
| 2025-07-11 | 6.31 | $6.36 | 3200 |
| 2025-07-10 | 6.30 | $6.44 | 4744 |
| 2025-07-09 | 6.28 | $6.44 | 13748 |
| 2025-07-08 | 6.26 | $6.44 | 500 |
| 2025-07-07 | 6.24 | $6.40 | 1900 |
| 2025-07-03 | 6.22 | $6.41 | — |
| 2025-07-02 | 6.20 | $6.41 | 5400 |
| 2025-07-01 | 6.18 | $6.17 | — |
| 2025-06-30 | 6.18 | $6.17 | — |
| 2025-06-27 | 6.18 | $6.17 | 3207 |
| 2025-06-26 | 6.18 | $6.20 | 2200 |
| 2025-06-25 | 6.18 | $6.18 | 5717 |
| 2025-06-24 | 6.18 | $6.11 | — |
| 2025-06-23 | 6.18 | $6.11 | 53643 |
| 2025-06-20 | 6.18 | $6.09 | 2200 |
| 2025-06-18 | 6.18 | $6.14 | 3115 |
| 2025-06-17 | 6.18 | $6.20 | — |
| 2025-06-16 | 6.17 | $6.20 | 2000 |
| 2025-06-13 | 6.15 | $6.26 | 3000 |
| 2025-06-12 | 6.13 | $6.34 | 200 |
| 2025-06-11 | 6.10 | $6.29 | — |
| 2025-06-10 | 6.07 | $6.29 | 3000 |
| 2025-06-09 | 6.04 | $6.13 | — |
| 2025-06-06 | 6.03 | $6.13 | 1113 |
| 2025-06-05 | 6.01 | $6.22 | — |
| 2025-06-04 | 5.98 | $6.22 | — |
| 2025-06-03 | 5.94 | $6.22 | 120 |
| 2025-06-02 | 5.91 | $6.13 | 1000 |
| 2025-05-30 | 5.87 | $6.12 | 82400 |
| 2025-05-29 | 5.84 | $6.14 | 17100 |
| 2025-05-28 | 5.80 | $5.87 | 9500 |
| 2025-05-27 | 5.78 | $5.92 | 6000 |
| 2025-05-23 | 5.75 | $5.83 | 12600 |
| 2025-05-22 | 5.73 | $5.60 | 18610 |
| 2025-05-21 | 5.73 | $5.70 | 2000 |
| 2025-05-20 | 5.71 | $5.88 | 1000 |
| 2025-05-19 | 5.67 | $5.92 | — |
| 2025-05-16 | 5.62 | $5.92 | — |
| 2025-05-15 | 5.57 | $5.92 | — |
| 2025-05-14 | 5.51 | $5.92 | 24100 |
| 2025-05-13 | 5.44 | $6.17 | 6511 |
| 2025-05-12 | 5.35 | $5.65 | — |
| 2025-05-09 | 5.30 | $5.65 | 6400 |
| 2025-05-08 | 5.25 | $5.74 | 26300 |
| 2025-05-07 | 5.18 | $5.47 | 6700 |
| 2025-05-06 | 5.13 | $5.40 | 1700 |
| 2025-05-05 | 5.09 | $5.40 | 33328 |
| 2025-05-02 | 5.04 | $5.62 | 1200 |
| 2025-05-01 | 4.97 | $5.35 | 202 |
| 2025-04-30 | 4.92 | $5.25 | — |
| 2025-04-29 | 4.88 | $5.25 | 7900 |
| 2025-04-28 | 4.84 | $5.03 | 1014 |
| 2025-04-25 | 4.82 | $4.98 | — |
| 2025-04-24 | 4.81 | $4.98 | — |
| 2025-04-23 | 4.80 | $4.98 | 8100 |
| 2025-04-22 | 4.79 | $4.70 | 240 |
| 2025-04-21 | 4.81 | $4.79 | — |
| 2025-04-17 | 4.83 | $4.79 | 2000 |
| 2025-04-16 | 4.84 | $4.92 | 10000 |
| 2025-04-15 | 4.85 | $4.93 | 2500 |
| 2025-04-14 | 4.86 | $4.88 | 11600 |
| 2025-04-11 | 4.87 | $4.73 | 3100 |
| 2025-04-10 | 4.90 | $4.42 | — |
| 2025-04-09 | 4.96 | $4.42 | — |
| 2025-04-08 | 5.02 | $4.42 | 2000 |
| 2025-04-07 | 5.09 | $4.70 | 3600 |
| 2025-04-04 | 5.14 | $4.83 | 7140 |
| 2025-04-03 | 5.17 | $5.05 | 4400 |
| 2025-04-02 | 5.19 | $5.05 | 28800 |
| 2025-04-01 | 5.21 | $5.01 | 47612 |
| 2025-03-31 | 5.23 | $4.95 | 19949 |
| 2025-03-28 | 5.27 | $5.08 | 35848 |
| 2025-03-27 | 5.29 | $5.24 | 13000 |
| 2025-03-26 | 5.30 | $5.50 | 1200 |
| 2025-03-25 | 5.29 | $5.49 | 3900 |
| 2025-03-24 | 5.28 | $5.33 | 43800 |
| 2025-03-21 | 5.28 | $5.23 | 10749 |
| 2025-03-20 | 5.30 | $5.21 | 11200 |
| 2025-03-19 | 5.33 | $5.21 | 10500 |
| 2025-03-18 | 5.35 | $5.16 | 2500 |
| 2025-03-17 | 5.39 | $5.14 | — |
| 2025-03-14 | 5.43 | $5.14 | 5900 |
| 2025-03-13 | 5.48 | $5.17 | — |
| 2025-03-12 | 5.53 | $5.17 | 3500 |
| 2025-03-11 | 5.58 | $5.22 | 7100 |
| 2025-03-10 | 5.63 | $5.31 | 8000 |
| 2025-03-07 | 5.67 | $5.40 | 31700 |
| 2025-03-06 | 5.71 | $5.59 | 29800 |
| 2025-03-05 | 5.73 | $5.47 | 13247 |
| 2025-03-04 | 5.76 | $5.32 | 6625 |
| 2025-03-03 | 5.82 | $5.45 | 11634 |
| 2025-02-28 | 5.86 | $5.73 | — |
| 2025-02-27 | 5.88 | $5.73 | 2500 |
| 2025-02-26 | 5.90 | $5.80 | — |
| 2025-02-25 | 5.91 | $5.80 | — |
| 2025-02-24 | 5.93 | $5.80 | — |
| 2025-02-21 | 5.95 | $5.80 | 2900 |
| 2025-02-20 | 5.98 | $5.89 | — |
| 2025-02-19 | 5.99 | $5.89 | 1525 |
| 2025-02-18 | 6.01 | $5.96 | 3000 |
| 2025-02-14 | 6.03 | $6.00 | — |
| 2025-02-13 | 6.04 | $6.00 | 3400 |
| 2025-02-12 | 6.06 | $5.95 | — |
| 2025-02-11 | 6.07 | $5.95 | 5000 |
| 2025-02-10 | 6.09 | $5.91 | — |
| 2025-02-07 | 6.11 | $5.91 | 18700 |
| 2025-02-06 | 6.13 | $6.07 | 2000 |
| 2025-02-05 | 6.13 | $5.97 | 5010 |
| 2025-02-04 | 6.15 | $5.96 | 18200 |
| 2025-02-03 | 6.17 | $5.73 | 21417 |
| 2025-01-31 | 6.21 | $6.05 | 15200 |
| 2025-01-30 | 6.23 | $6.24 | — |
| 2025-01-29 | 6.22 | $6.24 | — |
| 2025-01-28 | 6.22 | $6.24 | 501 |
| 2025-01-27 | 6.21 | $6.33 | 2400 |
| 2025-01-24 | 6.20 | $6.36 | 137 |
| 2025-01-23 | 6.18 | $6.36 | 600 |
| 2025-01-22 | 6.17 | $6.35 | 3200 |
| 2025-01-21 | 6.15 | $6.42 | — |
| 2025-01-17 | 6.12 | $6.42 | 300 |
| 2025-01-16 | 6.10 | $6.27 | 2000 |
| 2025-01-15 | 6.09 | $5.84 | — |
| 2025-01-14 | 6.13 | $5.84 | — |
| 2025-01-13 | 6.17 | $5.84 | 120 |
| 2025-01-10 | 6.21 | $5.82 | 1800 |
| 2025-01-08 | 6.27 | $6.06 | 10539 |
| 2025-01-07 | 6.31 | $6.23 | 152700 |
| 2025-01-06 | 6.33 | $6.37 | 500 |
| 2025-01-03 | 6.35 | $6.22 | — |
| 2025-01-02 | 6.39 | $6.22 | 10500 |
| 2024-12-31 | 6.43 | $6.27 | 10100 |
| 2024-12-30 | 6.47 | $6.23 | 4000 |
| 2024-12-27 | 6.52 | $6.28 | 21800 |
| 2024-12-26 | 6.57 | $6.18 | 500 |
| 2024-12-24 | 6.63 | $6.22 | — |
| 2024-12-23 | 6.70 | $6.22 | 900 |
| 2024-12-20 | 6.77 | $6.29 | 3600 |
| 2024-12-19 | 6.84 | $6.13 | 2700 |
| 2024-12-18 | 6.92 | $6.25 | 1026 |
| 2024-12-17 | 7.00 | $6.34 | 17100 |
| 2024-12-16 | 7.08 | $6.49 | 3000 |
| 2024-12-13 | 7.14 | $6.80 | 14000 |
| 2024-12-12 | 7.17 | $6.94 | 11800 |
| 2024-12-11 | 7.19 | $7.05 | 15401 |
| 2024-12-10 | 7.20 | $7.10 | 5000 |
| 2024-12-09 | 7.21 | $7.31 | 3720 |
| 2024-12-06 | 7.20 | $7.14 | 1000 |
| 2024-12-05 | 7.21 | $7.38 | 4900 |
| 2024-12-04 | 7.20 | $7.32 | 1500 |
| 2024-12-03 | 7.20 | $7.40 | 11900 |
| 2024-12-02 | 7.19 | $7.24 | 2800 |
| 2024-11-29 | 7.20 | $7.12 | 600 |
| 2024-11-27 | 7.22 | $7.09 | — |
| 2024-11-26 | 7.25 | $7.09 | 1000 |
| 2024-11-25 | 7.29 | $7.29 | — |
| 2024-11-22 | 7.30 | $7.29 | 1524 |
| 2024-11-21 | 7.32 | $7.16 | 11004 |
| 2024-11-20 | 7.36 | $6.96 | 2210 |
| 2024-11-19 | 7.42 | $7.05 | — |
| 2024-11-18 | 7.48 | $7.05 | 9528 |
| 2024-11-15 | 7.55 | $6.89 | 35530 |
| 2024-11-14 | 7.63 | $7.02 | 77100 |
| 2024-11-13 | 7.71 | $7.00 | 49934 |
| 2024-11-12 | 7.80 | $7.68 | — |
| 2024-11-11 | 7.83 | $7.68 | — |
| 2024-11-08 | 7.86 | $7.68 | — |
| 2024-11-07 | 7.90 | $7.68 | — |
| 2024-11-06 | 7.94 | $7.68 | 13624 |
| 2024-11-05 | 7.98 | $7.75 | — |
| 2024-11-04 | 8.02 | $7.75 | — |
| 2024-11-01 | 8.06 | $7.75 | — |
| 2024-10-31 | 8.10 | $7.75 | — |
| 2024-10-30 | 8.15 | $7.75 | — |
| 2024-10-29 | 8.20 | $7.75 | 8400 |
| 2024-10-28 | 8.26 | $8.05 | — |
| 2024-10-25 | 8.28 | $8.05 | 11010 |
| 2024-10-24 | 8.31 | $8.05 | 5515 |
| 2024-10-23 | 8.33 | $8.03 | 500 |
| 2024-10-22 | 8.36 | $8.31 | — |
| 2024-10-21 | 8.36 | $8.31 | — |
| 2024-10-18 | 8.36 | $8.31 | — |
| 2024-10-17 | 8.36 | $8.31 | 400 |
| 2024-10-16 | 8.36 | $8.42 | — |
| 2024-10-15 | 8.34 | $8.42 | — |
| 2024-10-14 | 8.32 | $8.42 | — |
| 2024-10-11 | 8.31 | $8.42 | — |
| 2024-10-10 | 8.29 | $8.42 | — |
| 2024-10-09 | 8.27 | $8.42 | — |
| 2024-10-08 | 8.24 | $8.42 | — |
| 2024-10-07 | 8.22 | $8.42 | 7300 |
| 2024-10-04 | 8.19 | $8.42 | 13512 |
| 2024-10-03 | 8.16 | $8.34 | 14700 |
| 2024-10-02 | 8.14 | $8.41 | 6500 |
| 2024-10-01 | 8.11 | $8.41 | 6000 |
| 2024-09-30 | 8.08 | $8.08 | — |
| 2024-09-27 | 8.07 | $8.08 | 30700 |
| 2024-09-26 | 8.07 | $8.08 | — |
| 2024-09-25 | 8.07 | $8.08 | — |
| 2024-09-24 | 8.07 | $8.08 | — |
| 2024-09-23 | 8.07 | $8.08 | — |
| 2024-09-20 | 8.07 | $8.08 | 2700 |
| 2024-09-19 | 8.06 | $8.08 | 1100 |
| 2024-09-18 | 8.06 | $8.08 | 3800 |
| 2024-09-17 | 8.06 | $8.08 | 5500 |
| 2024-09-16 | 8.05 | $8.08 | 11100 |
| 2024-09-13 | 8.04 | $8.08 | 6900 |
| 2024-09-12 | 8.03 | $8.08 | — |
| 2024-09-11 | 8.01 | $8.02 | 10500 |
| 2024-09-10 | 8.00 | $8.05 | 10300 |
| 2024-09-09 | 7.99 | $8.05 | 1000 |
| 2024-09-06 | 7.97 | $8.05 | 1400 |
| 2024-09-05 | 7.95 | $8.05 | 900 |
| 2024-09-04 | 7.93 | $8.05 | 13600 |
| 2024-09-03 | 7.91 | $8.05 | 3700 |
| 2024-08-30 | 7.89 | $8.05 | 5000 |
| 2024-08-29 | 7.86 | $8.05 | 1100 |
| 2024-08-28 | 7.84 | $8.05 | — |
| 2024-08-27 | 7.82 | $8.05 | — |
| 2024-08-26 | 7.79 | $8.05 | — |
| 2024-08-23 | 7.77 | $8.05 | 4500 |
| 2024-08-22 | 7.75 | $7.95 | — |
| 2024-08-21 | 7.74 | $7.95 | 500 |
| 2024-08-20 | 7.73 | $7.90 | 3114 |
| 2024-08-19 | 7.74 | $7.54 | — |
| 2024-08-16 | 7.78 | $7.54 | — |
| 2024-08-15 | 7.82 | $7.54 | — |
| 2024-08-14 | 7.87 | $7.54 | — |
| 2024-08-13 | 7.92 | $7.54 | 13816 |
| 2024-08-12 | 7.98 | $7.74 | — |
| 2024-08-09 | 8.03 | $7.74 | — |
| 2024-08-08 | 8.07 | $7.74 | 20120 |
| 2024-08-07 | 8.12 | $7.64 | 2720 |
| 2024-08-06 | 8.18 | $7.53 | 3003 |
| 2024-08-05 | 8.26 | $8.00 | 300 |
| 2024-08-02 | 8.29 | $7.76 | 400 |
| 2024-08-01 | 8.35 | $8.23 | 120 |
| 2024-07-31 | 8.36 | $8.20 | 7100 |
| 2024-07-30 | 8.38 | $8.20 | — |
| 2024-07-29 | 8.39 | $8.20 | — |
| 2024-07-26 | 8.41 | $8.20 | — |
| 2024-07-25 | 8.43 | $8.20 | 7138 |
| 2024-07-24 | 8.45 | $8.53 | — |
| 2024-07-23 | 8.44 | $8.53 | — |
| 2024-07-22 | 8.43 | $8.53 | — |
| 2024-07-19 | 8.42 | $8.53 | — |
| 2024-07-18 | 8.40 | $8.53 | — |
| 2024-07-17 | 8.39 | $8.53 | 2441 |
| 2024-07-16 | 8.38 | $8.65 | — |
| 2024-07-15 | 8.35 | $8.65 | 15527 |
| 2024-07-12 | 8.33 | $8.23 | — |
| 2024-07-11 | 8.34 | $8.23 | — |
| 2024-07-10 | 8.36 | $8.23 | — |
| 2024-07-09 | 8.39 | $8.23 | 600 |
| 2024-07-08 | 8.41 | $8.17 | 331 |
| 2024-07-05 | 8.45 | $8.32 | 100 |
| 2024-07-03 | 8.47 | $8.40 | — |
| 2024-07-02 | 8.48 | $8.40 | 15300 |
| 2024-07-01 | 8.50 | $8.44 | — |
| 2024-06-28 | 8.52 | $8.44 | 2100 |
| 2024-06-27 | 8.54 | $8.35 | 625 |
| 2024-06-26 | 8.57 | $8.40 | 3500 |
| 2024-06-25 | 8.60 | $8.42 | — |
| 2024-06-24 | 8.63 | $8.42 | 4700 |
| 2024-06-21 | 8.66 | $8.23 | 3000 |
| 2024-06-20 | 8.71 | $8.56 | 1000 |
| 2024-06-18 | 8.73 | $8.56 | — |
| 2024-06-17 | 8.76 | $8.56 | — |
| 2024-06-14 | 8.79 | $8.56 | — |
| 2024-06-13 | 8.82 | $8.56 | 8741 |
| 2024-06-12 | 8.85 | $8.76 | — |
| 2024-06-11 | 8.87 | $8.76 | 4000 |
| 2024-06-10 | 8.88 | $8.76 | — |
| 2024-06-07 | 8.90 | $8.76 | 3600 |
| 2024-06-06 | 8.91 | $8.84 | 2100 |
| 2024-06-05 | 8.91 | $8.80 | — |
| 2024-06-04 | 8.92 | $8.80 | 10020 |
| 2024-06-03 | 8.92 | $8.91 | — |
| 2024-05-31 | 8.91 | $8.91 | 500 |
| 2024-05-30 | 8.90 | $8.91 | — |
| 2024-05-29 | 8.88 | $8.91 | 100 |
| 2024-05-28 | 8.86 | $8.91 | 9713 |
| 2024-05-24 | 8.84 | $9.00 | — |
| 2024-05-23 | 8.80 | $9.00 | 400 |
| 2024-05-22 | 8.77 | $9.00 | 4030 |
| 2024-05-21 | 8.73 | $9.02 | 300 |
| 2024-05-20 | 8.68 | $9.03 | — |
| 2024-05-17 | 8.63 | $9.03 | — |
| 2024-05-16 | 8.57 | $9.03 | — |
| 2024-05-15 | 8.51 | $9.03 | — |
| 2024-05-14 | 8.44 | $9.03 | 300 |
| 2024-05-13 | 8.37 | $8.54 | — |
| 2024-05-10 | 8.34 | $8.54 | — |
| 2024-05-09 | 8.31 | $8.54 | — |
| 2024-05-08 | 8.28 | $8.54 | 3606 |
| 2024-05-07 | 8.24 | $8.31 | — |
| 2024-05-06 | 8.23 | $8.31 | — |
| 2024-05-03 | 8.23 | $8.31 | — |
| 2024-05-02 | 8.22 | $8.31 | 217 |
| 2024-05-01 | 8.21 | $8.30 | — |
| 2024-04-30 | 8.21 | $8.30 | 600 |
| 2024-04-29 | 8.21 | $8.48 | 6010 |
| 2024-04-26 | 8.19 | $8.32 | — |
| 2024-04-25 | 8.19 | $8.32 | — |
| 2024-04-24 | 8.20 | $8.32 | 1200 |
| 2024-04-23 | 8.21 | $7.98 | — |
| 2024-04-22 | 8.25 | $7.98 | — |
| 2024-04-19 | 8.30 | $7.98 | — |
| 2024-04-18 | 8.36 | $7.98 | — |
| 2024-04-17 | 8.42 | $7.98 | — |
| 2024-04-16 | 8.49 | $7.98 | 1600 |
| 2024-04-15 | 8.55 | $7.99 | 533 |
| 2024-04-12 | 8.62 | $8.28 | — |
| 2024-04-11 | 8.67 | $8.28 | — |
| 2024-04-10 | 8.71 | $8.28 | 1400 |
| 2024-04-09 | 8.76 | $8.53 | — |
| 2024-04-08 | 8.78 | $8.53 | — |
| 2024-04-05 | 8.81 | $8.53 | 500 |
| 2024-04-04 | 8.84 | $8.67 | 300 |
| 2024-04-03 | 8.85 | $8.66 | 500 |
| 2024-04-02 | 8.86 | $8.64 | 300 |
| 2024-04-01 | 8.88 | $8.74 | 2000 |
| 2024-03-28 | 8.89 | $9.08 | 8825 |
| 2024-03-27 | 8.87 | $8.94 | 600 |
| 2024-03-26 | 8.87 | $8.98 | 2800 |
| 2024-03-25 | 8.88 | $9.01 | 2200 |
| 2024-03-22 | 8.89 | $9.55 | 500 |
| 2024-03-21 | 8.85 | $9.00 | 5000 |
| 2024-03-20 | 8.88 | $8.85 | 2900 |
| 2024-03-19 | 8.92 | $8.68 | 2100 |
| 2024-03-18 | 8.99 | $8.70 | 7500 |
| 2024-03-15 | 9.06 | $8.60 | 500 |
| 2024-03-14 | 9.16 | $8.60 | — |
| 2024-03-13 | 9.26 | $8.60 | — |
| 2024-03-12 | 9.37 | $8.60 | 200 |
| 2024-03-11 | 9.48 | $8.61 | 200 |
| 2024-03-08 | 9.61 | $8.77 | 25443 |
| 2024-03-07 | 9.72 | $8.74 | 2300 |
| 2024-03-06 | 9.85 | $8.51 | 200 |
| 2024-03-05 | 10.01 | $8.90 | 2300 |
| 2024-03-04 | 10.13 | $8.90 | 3315 |
| 2024-03-01 | 10.26 | $9.03 | 1945 |
| 2024-02-29 | 10.39 | $10.45 | — |
| 2024-02-28 | 10.38 | $10.45 | — |
| 2024-02-27 | 10.37 | $10.45 | — |
| 2024-02-26 | 10.36 | $10.45 | 1000 |
| 2024-02-23 | 10.35 | $10.48 | — |
| 2024-02-22 | 10.33 | $10.48 | 100 |
| 2024-02-21 | 10.31 | $10.29 | — |
| 2024-02-20 | 10.31 | $10.29 | 1000 |
| 2024-02-16 | 10.31 | $10.37 | 100 |
| 2024-02-15 | 10.30 | $10.50 | 300 |
| 2024-02-14 | 10.27 | $10.29 | — |
| 2024-02-13 | 10.26 | $10.29 | — |
| 2024-02-12 | 10.25 | $10.29 | — |
| 2024-02-09 | 10.24 | $10.29 | — |
| 2024-02-08 | 10.23 | $10.29 | — |
| 2024-02-07 | 10.22 | $10.29 | — |
| 2024-02-06 | 10.21 | $10.29 | — |
| 2024-02-05 | 10.20 | $10.29 | — |
| 2024-02-02 | 10.20 | $10.29 | — |
| 2024-02-01 | 10.19 | $10.29 | 500 |
| 2024-01-31 | 10.19 | $10.31 | 10900 |
| 2024-01-30 | 10.18 | $10.33 | 400 |
| 2024-01-29 | 10.18 | $10.25 | 100 |
| 2024-01-26 | 10.18 | $10.25 | 74400 |
| 2024-01-25 | 10.19 | $10.24 | 66519 |
| 2024-01-24 | 10.21 | $10.25 | 51100 |
| 2024-01-23 | 10.22 | $10.01 | — |
| 2024-01-22 | 10.26 | $10.01 | — |
| 2024-01-19 | 10.30 | $10.01 | 3900 |
| 2024-01-18 | 10.34 | $9.84 | — |
| 2024-01-17 | 10.40 | $9.84 | 2200 |
| 2024-01-16 | 10.47 | $9.84 | 200 |
| 2024-01-12 | 10.53 | $10.30 | — |
| 2024-01-11 | 10.54 | $10.30 | 7100 |
| 2024-01-10 | 10.55 | $10.30 | 800 |
| 2024-01-09 | 10.56 | $10.58 | 400 |
| 2024-01-08 | 10.53 | $10.58 | 33500 |
| 2024-01-05 | 10.49 | $10.53 | 37900 |
| 2024-01-04 | 10.46 | $10.51 | 39500 |
| 2024-01-03 | 10.42 | $10.36 | 1400 |
| 2024-01-02 | 10.39 | $10.93 | 33500 |
| 2023-12-29 | 10.29 | $10.89 | — |
| 2023-12-28 | 10.19 | $10.89 | 1000 |
| 2023-12-27 | 10.08 | $10.89 | 3400 |
| 2023-12-26 | 9.96 | $10.56 | — |
| 2023-12-22 | 9.86 | $10.56 | 7130 |
| 2023-12-21 | 9.75 | $10.55 | 200 |
| 2023-12-20 | 9.65 | $10.51 | 6800 |
| 2023-12-19 | 9.54 | $10.58 | 12600 |
| 2023-12-18 | 9.41 | $10.10 | 400 |
| 2023-12-15 | 9.33 | $10.10 | 300 |
| 2023-12-14 | 9.25 | $10.09 | 85508 |
| 2023-12-13 | 9.16 | $9.23 | — |
| 2023-12-12 | 9.16 | $9.23 | — |
| 2023-12-11 | 9.16 | $9.23 | 400 |
| 2023-12-08 | 9.15 | $9.23 | 700 |
| 2023-12-07 | 9.15 | $9.37 | — |
| 2023-12-06 | 9.13 | $9.37 | 240 |
| 2023-12-05 | 9.10 | $9.15 | — |
| 2023-12-04 | 9.10 | $9.15 | 1945 |
| 2023-12-01 | 9.09 | $8.95 | 1077 |
| 2023-11-30 | 9.10 | $8.75 | 100 |
| 2023-11-29 | 9.13 | $8.75 | 500 |
| 2023-11-28 | 9.16 | $8.79 | — |
| 2023-11-27 | 9.17 | $8.79 | 935 |
| 2023-11-24 | 9.19 | $9.41 | — |
| 2023-11-22 | 9.14 | $9.41 | — |
| 2023-11-21 | 9.09 | $9.41 | 400 |
| 2023-11-20 | 9.03 | $9.41 | — |
| 2023-11-17 | 8.96 | $9.41 | — |
| 2023-11-16 | 8.89 | $9.41 | 700 |
| 2023-11-15 | 8.82 | $9.41 | — |
| 2023-11-14 | 8.74 | $9.41 | 540 |
| 2023-11-13 | 8.66 | $8.97 | 600 |
| 2023-11-10 | 8.62 | $8.97 | — |
| 2023-11-09 | 8.58 | $8.97 | 5800 |
| 2023-11-08 | 8.54 | $9.11 | 1100 |
| 2023-11-07 | 8.49 | $8.84 | 300 |
| 2023-11-06 | 8.47 | $8.82 | 600 |
| 2023-11-03 | 8.45 | $8.82 | 7300 |
| 2023-11-02 | 8.42 | $8.51 | 1318 |
| 2023-11-01 | 8.44 | $8.16 | 600 |
| 2023-10-31 | 8.48 | $8.16 | 1847 |
| 2023-10-30 | 8.53 | $8.30 | 1336 |
| 2023-10-27 | 8.57 | $8.25 | — |
| 2023-10-26 | 8.62 | $8.25 | 3800 |
| 2023-10-25 | 8.67 | $8.25 | 2400 |
| 2023-10-24 | 8.73 | $8.25 | — |
| 2023-10-23 | 8.79 | $8.25 | 500 |
| 2023-10-20 | 8.85 | $8.53 | 500 |
| 2023-10-19 | 8.90 | $8.53 | 500 |
| 2023-10-18 | 8.94 | $8.53 | 1700 |
| 2023-10-17 | 9.00 | $8.83 | 10814 |
| 2023-10-16 | 9.03 | $8.90 | 3117 |
| 2023-10-13 | 9.05 | $8.83 | 5300 |
| 2023-10-12 | 9.09 | $8.84 | 34600 |
| 2023-10-11 | 9.13 | $9.39 | 24103 |
| 2023-10-10 | 9.13 | $9.22 | 21624 |
| 2023-10-09 | 9.14 | $9.08 | — |
| 2023-10-06 | 9.17 | $9.08 | 8400 |
| 2023-10-05 | 9.20 | $8.75 | 12115 |
| 2023-10-04 | 9.27 | $8.79 | — |
| 2023-10-03 | 9.34 | $8.79 | 3545 |
| 2023-10-02 | 9.42 | $8.91 | 18600 |
| 2023-09-29 | 9.50 | $9.26 | 4700 |
| 2023-09-28 | 9.54 | $8.98 | 800 |
| 2023-09-27 | 9.62 | $9.02 | 3900 |
| 2023-09-26 | 9.69 | $9.02 | 5721 |
| 2023-09-25 | 9.77 | $9.52 | 32000 |
| 2023-09-22 | 9.81 | $9.58 | 3339 |
| 2023-09-21 | 9.83 | $9.22 | 1000 |
| 2023-09-20 | 9.90 | $9.76 | 7000 |
| 2023-09-19 | 9.91 | $9.72 | 16528 |
| 2023-09-18 | 9.92 | $9.58 | 11500 |
| 2023-09-15 | 9.95 | $10.00 | 300 |
| 2023-09-14 | 9.93 | $10.00 | 2200 |
| 2023-09-13 | 9.92 | $10.00 | 700 |
| 2023-09-12 | 9.90 | $10.00 | 52635 |
| 2023-09-11 | 9.88 | $9.92 | 77114 |
| 2023-09-08 | 9.86 | $9.81 | 110305 |
| 2023-09-07 | 9.86 | $9.98 | — |
| 2023-09-06 | 9.85 | $9.98 | 2100 |
| 2023-09-05 | 9.84 | $9.98 | 200 |
| 2023-09-01 | 9.84 | $10.20 | — |
| 2023-08-31 | 9.83 | $10.20 | — |
| 2023-08-30 | 9.82 | $10.20 | 400 |
| 2023-08-29 | 9.81 | $9.76 | — |
| 2023-08-28 | 9.85 | $9.76 | — |
| 2023-08-25 | 9.90 | $9.76 | 2100 |
| 2023-08-24 | 9.96 | $9.58 | — |
| 2023-08-23 | 10.04 | $9.58 | — |
| 2023-08-22 | 10.12 | $9.58 | 400 |
| 2023-08-21 | 10.21 | $9.50 | 100 |
| 2023-08-18 | 10.32 | $9.50 | — |
| 2023-08-17 | 10.43 | $9.50 | — |
| 2023-08-16 | 10.54 | $9.50 | 600 |
| 2023-08-15 | 10.66 | $9.65 | 1000 |
| 2023-08-14 | 10.77 | $9.73 | 300 |
| 2023-08-11 | 10.88 | $9.90 | 1900 |
| 2023-08-10 | 10.97 | $9.88 | 2100 |
| 2023-08-09 | 11.07 | $11.30 | — |
| 2023-08-08 | 11.03 | $11.30 | — |
| 2023-08-07 | 10.97 | $11.30 | — |
| 2023-08-04 | 10.92 | $11.30 | 120 |
| 2023-08-03 | 10.85 | $11.19 | 1900 |
| 2023-08-02 | 10.79 | $11.09 | — |
| 2023-08-01 | 10.73 | $11.09 | 100 |
| 2023-07-31 | 10.66 | $11.09 | — |
| 2023-07-28 | 10.59 | $11.09 | 600 |
| 2023-07-27 | 10.52 | $11.07 | 1237 |
| 2023-07-26 | 10.44 | $10.95 | 1300 |
| 2023-07-25 | 10.36 | $10.73 | 6100 |
| 2023-07-24 | 10.30 | $10.73 | 600 |
| 2023-07-21 | 10.24 | $10.70 | — |
| 2023-07-20 | 10.17 | $10.70 | 346 |
| 2023-07-19 | 10.10 | $10.79 | 600 |
| 2023-07-18 | 10.02 | $10.62 | 929 |
| 2023-07-17 | 9.96 | $10.29 | 130 |
| 2023-07-14 | 9.92 | $10.28 | — |
| 2023-07-13 | 9.88 | $10.28 | 331 |
| 2023-07-12 | 9.84 | $9.88 | — |
| 2023-07-11 | 9.83 | $9.88 | 1130 |
| 2023-07-10 | 9.81 | $9.89 | — |
| 2023-07-07 | 9.79 | $9.89 | 725 |
| 2023-07-06 | 9.77 | $9.67 | 700 |
| 2023-07-05 | 9.76 | $9.77 | 800 |
| 2023-07-03 | 9.75 | $9.97 | — |
| 2023-06-30 | 9.70 | $9.97 | 2000 |
| 2023-06-29 | 9.65 | $9.84 | 600 |
| 2023-06-28 | 9.60 | $9.64 | 1500 |
| 2023-06-27 | 9.57 | $9.64 | — |
| 2023-06-26 | 9.53 | $9.64 | 620 |
| 2023-06-23 | 9.49 | $9.65 | 1900 |
| 2023-06-22 | 9.45 | $9.74 | 800 |
| 2023-06-21 | 9.39 | $10.28 | 800 |
| 2023-06-20 | 9.27 | $10.14 | 520 |
| 2023-06-16 | 9.16 | $10.10 | 8900 |
| 2023-06-15 | 9.06 | $10.33 | 2200 |
| 2023-06-14 | 8.92 | $9.09 | — |
| 2023-06-13 | 8.90 | $9.09 | — |
| 2023-06-12 | 8.88 | $9.09 | — |
| 2023-06-09 | 8.86 | $9.09 | 220 |
| 2023-06-08 | 8.84 | $9.19 | 100 |
| 2023-06-07 | 8.81 | $9.19 | 2000 |
| 2023-06-06 | 8.78 | $8.85 | — |
| 2023-06-05 | 8.79 | $8.85 | 2300 |
| 2023-06-02 | 8.80 | $8.37 | 500 |
| 2023-06-01 | 8.86 | $8.37 | 600 |
| 2023-05-31 | 8.93 | $8.63 | — |
| 2023-05-30 | 8.98 | $8.63 | 2500 |
| 2023-05-26 | 9.04 | $8.95 | 3200 |
| 2023-05-25 | 9.08 | $8.75 | 3605 |
| 2023-05-24 | 9.14 | $8.74 | 540 |
| 2023-05-23 | 9.21 | $8.92 | 200 |
| 2023-05-22 | 9.27 | $8.97 | 400 |
| 2023-05-19 | 9.33 | $9.02 | 135 |
| 2023-05-18 | 9.39 | $8.93 | 1000 |
| 2023-05-17 | 9.46 | $8.93 | 1700 |
| 2023-05-16 | 9.54 | $9.15 | — |
| 2023-05-15 | 9.62 | $9.15 | 230 |
| 2023-05-12 | 9.70 | $9.15 | 3800 |
| 2023-05-11 | 9.79 | $9.05 | 6402 |
| 2023-05-10 | 9.90 | $9.14 | 2200 |
| 2023-05-09 | 10.00 | $9.26 | 7700 |
| 2023-05-08 | 10.11 | $9.25 | 1345 |
| 2023-05-05 | 10.21 | $9.04 | 1520 |
| 2023-05-04 | 10.35 | $10.06 | 600 |
| 2023-05-03 | 10.38 | $10.48 | 402 |
| 2023-05-02 | 10.38 | $10.65 | 3500 |
| 2023-05-01 | 10.37 | $10.01 | — |
| 2023-04-28 | 10.41 | $10.01 | — |
| 2023-04-27 | 10.46 | $10.01 | — |
| 2023-04-26 | 10.51 | $10.01 | — |
| 2023-04-25 | 10.56 | $10.01 | 325 |
| 2023-04-24 | 10.60 | $10.36 | — |
| 2023-04-21 | 10.61 | $10.36 | — |
| 2023-04-20 | 10.62 | $10.36 | 300 |
| 2023-04-19 | 10.62 | $10.77 | 1100 |
| 2023-04-18 | 10.57 | $10.99 | — |
| 2023-04-17 | 10.49 | $10.99 | 210 |
| 2023-04-14 | 10.41 | $11.09 | 200 |
| 2023-04-13 | 10.30 | $10.95 | 600 |
| 2023-04-12 | 10.20 | $10.66 | 200 |
| 2023-04-11 | 10.12 | $10.59 | 126 |
| 2023-04-10 | 10.05 | $10.12 | 300 |
| 2023-04-06 | 10.02 | $10.26 | 200 |
| 2023-04-05 | 9.99 | $10.44 | 2435 |
| 2023-04-04 | 9.94 | $10.60 | 7700 |
| 2023-04-03 | 9.87 | $10.88 | 1600 |
| 2023-03-31 | 9.78 | $10.74 | 4700 |
| 2023-03-30 | 9.71 | $10.43 | 1000 |
| 2023-03-29 | 9.66 | $9.80 | — |
| 2023-03-28 | 9.68 | $9.80 | 1800 |
| 2023-03-27 | 9.70 | $9.56 | — |
| 2023-03-24 | 9.74 | $9.56 | 200 |
| 2023-03-23 | 9.79 | $9.89 | 11900 |
| 2023-03-22 | 9.80 | $9.10 | — |
| 2023-03-21 | 9.90 | $9.10 | 100 |
| 2023-03-20 | 10.00 | $9.10 | 5100 |
| 2023-03-17 | 10.10 | $8.97 | 4947 |
| 2023-03-16 | 10.23 | $9.20 | 1500 |
| 2023-03-15 | 10.33 | $8.75 | 4200 |
| 2023-03-14 | 10.49 | $9.50 | 1212 |
| 2023-03-13 | 10.57 | $10.76 | 15100 |
| 2023-03-10 | 10.54 | $10.76 | — |
| 2023-03-09 | 10.49 | $10.76 | 2500 |
| 2023-03-08 | 10.45 | $10.91 | 3500 |
| 2023-03-07 | 10.39 | $10.91 | — |
| 2023-03-06 | 10.32 | $10.91 | 500 |
| 2023-03-03 | 10.26 | $11.02 | 10500 |
| 2023-03-02 | 10.18 | $10.44 | 2310 |
| 2023-03-01 | 10.15 | $10.65 | 2000 |
| 2023-02-28 | 10.10 | $10.25 | 1800 |
| 2023-02-27 | 10.08 | $10.08 | 335 |
| 2023-02-24 | 10.07 | $9.86 | 14905 |
| 2023-02-23 | 10.08 | $10.20 | 1000 |
| 2023-02-22 | 10.05 | $9.98 | 300 |
| 2023-02-21 | 10.04 | $10.04 | — |
| 2023-02-17 | 10.02 | $10.04 | 200 |
| 2023-02-16 | 9.99 | $10.21 | 820 |
| 2023-02-15 | 9.94 | $10.25 | 25937 |
| 2023-02-14 | 9.87 | $10.07 | 2400 |
| 2023-02-13 | 9.82 | $9.91 | 130 |
| 2023-02-10 | 9.78 | $9.79 | 3200 |
| 2023-02-09 | 9.75 | $10.11 | 2515 |
| 2023-02-08 | 9.68 | $10.30 | — |
| 2023-02-07 | 9.58 | $10.30 | 500 |
| 2023-02-06 | 9.48 | $10.32 | — |
| 2023-02-03 | 9.36 | $10.32 | 14100 |
| 2023-02-02 | 9.24 | $10.29 | 71900 |
| 2023-02-01 | 9.11 | $9.98 | 1040 |
| 2023-01-31 | 9.00 | $9.66 | 14500 |
| 2023-01-30 | 8.92 | $9.22 | — |
| 2023-01-27 | 8.87 | $9.22 | — |
| 2023-01-26 | 8.82 | $9.22 | 1500 |
| 2023-01-25 | 8.76 | $8.91 | — |
| 2023-01-24 | 8.73 | $8.91 | — |
| 2023-01-23 | 8.69 | $8.91 | 6115 |
| 2023-01-20 | 8.65 | $8.87 | — |
| 2023-01-19 | 8.61 | $8.87 | — |
| 2023-01-18 | 8.56 | $8.87 | — |
| 2023-01-17 | 8.52 | $8.87 | 2200 |
| 2023-01-13 | 8.47 | $8.80 | 12000 |
| 2023-01-12 | 8.44 | $8.80 | 1500 |
| 2023-01-11 | 8.41 | $8.66 | — |
| 2023-01-10 | 8.39 | $8.66 | 645 |
| 2023-01-09 | 8.37 | $8.75 | 10235 |
| 2023-01-06 | 8.34 | $8.60 | 2400 |
| 2023-01-05 | 8.33 | $8.40 | — |
| 2023-01-04 | 8.34 | $8.40 | 702 |
| 2023-01-03 | 8.35 | $8.32 | — |
| 2022-12-30 | 8.37 | $8.32 | 700 |
| 2022-12-29 | 8.39 | $8.22 | 8500 |
| 2022-12-28 | 8.43 | $7.90 | — |
| 2022-12-27 | 8.50 | $7.90 | — |
| 2022-12-23 | 8.57 | $7.90 | 300 |
| 2022-12-22 | 8.65 | $8.24 | 100 |
| 2022-12-21 | 8.70 | $8.24 | 1100 |
| 2022-12-20 | 8.75 | $8.10 | 5900 |
| 2022-12-19 | 8.81 | $8.26 | 400 |
| 2022-12-16 | 8.87 | $8.74 | 240 |
| 2022-12-15 | 8.88 | $9.12 | — |
| 2022-12-14 | 8.84 | $9.12 | — |
| 2022-12-13 | 8.81 | $9.12 | 400 |
| 2022-12-12 | 8.77 | $8.96 | — |
| 2022-12-09 | 8.75 | $8.96 | 1700 |
| 2022-12-08 | 8.72 | $8.65 | — |
| 2022-12-07 | 8.72 | $8.65 | 4800 |
| 2022-12-06 | 8.72 | $8.69 | — |
| 2022-12-05 | 8.71 | $8.69 | 410 |
| 2022-12-02 | 8.69 | $8.93 | 1200 |
| 2022-12-01 | 8.65 | $8.76 | — |
| 2022-11-30 | 8.62 | $8.76 | — |
| 2022-11-29 | 8.57 | $8.76 | — |
| 2022-11-28 | 8.51 | $8.76 | — |
| 2022-11-25 | 8.44 | $8.76 | — |
| 2022-11-23 | 8.37 | $8.76 | 4446 |
| 2022-11-22 | 8.28 | $8.84 | — |
| 2022-11-21 | 8.17 | $8.84 | 10200 |
| 2022-11-18 | 8.04 | $8.67 | 1000 |
| 2022-11-17 | 7.93 | $8.54 | 3500 |
| 2022-11-16 | 7.81 | $8.53 | 220 |
| 2022-11-15 | 7.69 | $8.58 | — |
| 2022-11-14 | 7.54 | $8.58 | — |
| 2022-11-11 | 7.39 | $8.58 | 111540 |
| 2022-11-10 | 7.23 | $8.40 | 239 |
| 2022-11-09 | 7.07 | $7.90 | 600 |
| 2022-11-08 | 6.94 | $7.95 | — |
| 2022-11-07 | 6.81 | $7.95 | 500 |
| 2022-11-04 | 6.67 | $7.95 | 2733 |
| 2022-11-03 | 6.52 | $7.50 | 200 |
| 2022-11-02 | 6.40 | $7.31 | 15200 |
| 2022-11-01 | 6.30 | $6.40 | — |
| 2022-10-31 | 6.29 | $6.40 | 2400 |
| 2022-10-28 | 6.28 | $6.47 | 2600 |
| 2022-10-27 | 6.26 | $6.42 | — |
| 2022-10-26 | 6.24 | $6.42 | 2500 |
| 2022-10-25 | 6.23 | $6.44 | 4200 |
| 2022-10-24 | 6.21 | $6.26 | 3200 |
| 2022-10-21 | 6.22 | $6.15 | 135 |
| 2022-10-20 | 6.24 | $6.33 | — |
| 2022-10-19 | 6.25 | $6.33 | 220 |
| 2022-10-18 | 6.26 | $6.15 | 1615 |
| 2022-10-17 | 6.30 | $6.16 | 300 |
| 2022-10-14 | 6.35 | $5.94 | — |
| 2022-10-13 | 6.42 | $5.94 | 6900 |
| 2022-10-12 | 6.51 | $6.08 | — |
| 2022-10-11 | 6.59 | $6.08 | 2000 |
| 2022-10-10 | 6.68 | $6.37 | 118 |
| 2022-10-07 | 6.75 | $6.29 | 23900 |
| 2022-10-06 | 6.83 | $6.33 | — |
| 2022-10-05 | 6.93 | $6.33 | 500 |
| 2022-10-04 | 7.03 | $6.50 | 2500 |
| 2022-10-03 | 7.12 | $6.28 | — |
| 2022-09-30 | 7.24 | $6.28 | 2500 |
| 2022-09-29 | 7.37 | $6.19 | 1100 |
| 2022-09-28 | 7.51 | $6.94 | — |
| 2022-09-27 | 7.59 | $6.94 | — |
| 2022-09-26 | 7.67 | $6.94 | 300 |
| 2022-09-23 | 7.76 | $6.94 | 200 |
| 2022-09-22 | 7.85 | $7.46 | — |
| 2022-09-21 | 7.90 | $7.46 | 56000 |
| 2022-09-20 | 7.95 | $7.68 | 1430 |
| 2022-09-19 | 7.99 | $7.84 | 15700 |
| 2022-09-16 | 8.01 | $7.68 | 2400 |
| 2022-09-15 | 8.06 | $7.77 | 1200 |
| 2022-09-14 | 8.10 | $7.84 | 1900 |
| 2022-09-13 | 8.13 | $8.38 | — |
| 2022-09-12 | 8.12 | $8.38 | 2200 |
| 2022-09-09 | 8.11 | $8.10 | — |
| 2022-09-08 | 8.13 | $8.10 | 3539 |
| 2022-09-07 | 8.15 | $8.05 | 900 |
| 2022-09-06 | 8.17 | $7.81 | 500 |
| 2022-09-02 | 8.21 | $7.95 | 7100 |
| 2022-09-01 | 8.24 | $7.74 | 430 |
| 2022-08-31 | 8.29 | $8.00 | — |
| 2022-08-30 | 8.30 | $8.00 | 10100 |
| 2022-08-29 | 8.32 | $8.14 | 2315 |
| 2022-08-26 | 8.31 | $8.17 | — |
| 2022-08-25 | 8.30 | $8.17 | 1300 |
| 2022-08-24 | 8.28 | $8.18 | — |
| 2022-08-23 | 8.26 | $8.18 | 500 |
| 2022-08-22 | 8.23 | $8.28 | 130 |
| 2022-08-19 | 8.19 | $8.68 | 300 |
| 2022-08-18 | 8.10 | $8.91 | 1300 |
| 2022-08-17 | 7.98 | $8.85 | 5900 |
| 2022-08-16 | 7.86 | $8.77 | 1435 |
| 2022-08-15 | 7.73 | $8.65 | 526 |
| 2022-08-12 | 7.61 | $8.62 | 2942 |
| 2022-08-11 | 7.48 | $8.32 | — |
| 2022-08-10 | 7.37 | $8.32 | 3500 |
| 2022-08-09 | 7.25 | $7.92 | 2220 |
| 2022-08-08 | 7.16 | $7.51 | 1700 |
| 2022-08-05 | 7.11 | $7.28 | 600 |
| 2022-08-04 | 7.07 | $7.44 | 240 |
| 2022-08-03 | 7.01 | $7.28 | 500 |
| 2022-08-02 | 6.97 | $7.29 | 2500 |
| 2022-08-01 | 6.91 | $7.13 | — |
| 2022-07-29 | 6.87 | $7.13 | — |
| 2022-07-28 | 6.83 | $7.13 | — |
| 2022-07-27 | 6.78 | $7.13 | 1025 |
| 2022-07-26 | 6.74 | $7.07 | — |
| 2022-07-25 | 6.70 | $7.07 | — |
| 2022-07-22 | 6.65 | $7.07 | 600 |
| 2022-07-21 | 6.61 | $7.02 | — |
| 2022-07-20 | 6.57 | $7.02 | 1700 |
| 2022-07-19 | 6.52 | $6.95 | 300 |
| 2022-07-18 | 6.48 | $6.75 | 2730 |
| 2022-07-15 | 6.46 | $6.10 | 3825 |
| 2022-07-14 | 6.50 | $6.47 | — |
| 2022-07-13 | 6.51 | $6.47 | 700 |
| 2022-07-12 | 6.52 | $6.49 | 5625 |
| 2022-07-11 | 6.53 | $6.36 | 2200 |
| 2022-07-08 | 6.56 | $6.57 | 4300 |
| 2022-07-07 | 6.58 | $6.37 | 2200 |
| 2022-07-06 | 6.62 | $6.18 | 2600 |
| 2022-07-05 | 6.69 | $6.07 | 2500 |
| 2022-07-01 | 6.77 | $6.48 | — |
| 2022-06-30 | 6.83 | $6.48 | 3425 |
| 2022-06-29 | 6.89 | $7.00 | — |
| 2022-06-28 | 6.90 | $7.00 | — |
| 2022-06-27 | 6.92 | $7.00 | 2919 |
| 2022-06-24 | 6.94 | $6.57 | — |
| 2022-06-23 | 7.00 | $6.57 | — |
| 2022-06-22 | 7.06 | $6.57 | 8600 |
| 2022-06-21 | 7.13 | $6.65 | 9300 |
| 2022-06-17 | 7.19 | $6.35 | 10300 |
| 2022-06-16 | 7.28 | $6.48 | 6600 |
| 2022-06-15 | 7.37 | $6.97 | 200 |
| 2022-06-14 | 7.41 | $6.79 | — |
| 2022-06-13 | 7.46 | $6.79 | 200 |
| 2022-06-10 | 7.52 | $7.07 | 400 |
| 2022-06-09 | 7.55 | $7.69 | — |
| 2022-06-08 | 7.51 | $7.69 | 200 |
| 2022-06-07 | 7.47 | $7.74 | 8600 |
| 2022-06-06 | 7.42 | $7.55 | 1600 |
| 2022-06-03 | 7.38 | $8.04 | — |
| 2022-06-02 | 7.29 | $8.04 | 7338 |
| 2022-06-01 | 7.19 | $7.77 | 1100 |
| 2022-05-31 | 7.10 | $7.75 | 19300 |
| 2022-05-27 | 7.01 | $7.50 | 800 |
| 2022-05-26 | 6.93 | $7.27 | 342 |
| 2022-05-25 | 6.87 | $6.97 | — |
| 2022-05-24 | 6.84 | $6.97 | 3400 |
| 2022-05-23 | 6.79 | $6.99 | 700 |
| 2022-05-20 | 6.75 | $7.25 | 400 |
| 2022-05-19 | 6.67 | $7.25 | 300 |
| 2022-05-18 | 6.59 | $7.13 | 71600 |
| 2022-05-17 | 6.52 | $7.20 | 343 |
| 2022-05-16 | 6.45 | $7.05 | 10200 |
| 2022-05-13 | 6.38 | $7.01 | 1200 |
| 2022-05-12 | 6.31 | $6.63 | 1115 |
| 2022-05-11 | 6.27 | $6.60 | — |
| 2022-05-10 | 6.24 | $6.60 | 18400 |
| 2022-05-09 | 6.21 | $6.41 | 10600 |
| 2022-05-06 | 6.19 | $6.75 | 45700 |
| 2022-05-05 | 6.15 | $5.94 | 12005 |
| 2022-05-04 | 6.18 | $6.11 | 27320 |
| 2022-05-03 | 6.19 | $5.99 | 10500 |
| 2022-05-02 | 6.23 | $5.84 | 53731 |
| 2022-04-29 | 6.28 | $6.06 | 6600 |
| 2022-04-28 | 6.32 | $6.00 | 5231 |
| 2022-04-27 | 6.37 | $5.91 | 1030 |
| 2022-04-26 | 6.44 | $5.98 | 300 |
| 2022-04-25 | 6.51 | $6.13 | 200 |
| 2022-04-22 | 6.57 | $6.64 | — |
| 2022-04-21 | 6.58 | $6.64 | 1200 |
| 2022-04-20 | 6.59 | $6.60 | 3500 |
| 2022-04-19 | 6.62 | $6.55 | 4400 |
| 2022-04-18 | 6.65 | $6.25 | 1316 |
| 2022-04-14 | 6.71 | $6.23 | 900 |
| 2022-04-13 | 6.78 | $6.31 | 1220 |
| 2022-04-12 | 6.84 | $6.26 | 440 |
| 2022-04-11 | 6.91 | $6.40 | 6000 |
| 2022-04-08 | 6.97 | $6.46 | 100 |
| 2022-04-07 | 7.02 | $6.51 | 900 |
| 2022-04-06 | 7.07 | $6.45 | 1609 |
| 2022-04-05 | 7.13 | $6.78 | 1300 |
| 2022-04-04 | 7.15 | $7.01 | 6138 |
| 2022-04-01 | 7.14 | $7.02 | 1200 |
| 2022-03-31 | 7.14 | $7.26 | 1515 |
| 2022-03-30 | 7.11 | $7.48 | — |
| 2022-03-29 | 7.06 | $7.48 | 2300 |
| 2022-03-28 | 7.01 | $7.18 | — |
| 2022-03-25 | 6.99 | $7.18 | 10500 |
| 2022-03-24 | 6.97 | $7.26 | 1126 |
| 2022-03-23 | 6.95 | $7.28 | 1210 |
| 2022-03-22 | 6.93 | $7.30 | 300 |
| 2022-03-21 | 6.91 | $7.26 | 2720 |
| 2022-03-18 | 6.89 | $7.24 | 17510 |
| 2022-03-17 | 6.88 | $7.09 | 410 |
| 2022-03-16 | 6.89 | $6.80 | 2300 |
| 2022-03-15 | 6.93 | $6.64 | 2500 |
| 2022-03-14 | 7.00 | $6.33 | 500 |
| 2022-03-11 | 7.10 | $6.53 | 20210 |
| 2022-03-10 | 7.19 | $6.66 | 3100 |
| 2022-03-09 | 7.27 | $6.70 | 12503 |
| 2022-03-08 | 7.36 | $6.56 | 74600 |
| 2022-03-07 | 7.46 | $6.18 | 4428 |
| 2022-03-04 | 7.61 | $6.61 | 92800 |
| 2022-03-03 | 7.73 | $7.18 | 4800 |
| 2022-03-02 | 7.80 | $7.44 | 1000 |
| 2022-03-01 | 7.85 | $7.44 | 10500 |
| 2022-02-28 | 7.90 | $7.82 | 1600 |
| 2022-02-25 | 7.91 | $7.90 | 2600 |
| 2022-02-24 | 7.92 | $7.74 | 5100 |
| 2022-02-23 | 7.94 | $7.74 | 2700 |
| 2022-02-22 | 7.97 | $7.84 | 1000 |
| 2022-02-18 | 7.98 | $7.78 | 4100 |
| 2022-02-17 | 8.01 | $7.83 | 300 |
| 2022-02-16 | 8.03 | $8.03 | 200 |
| 2022-02-15 | 8.04 | $7.96 | 2300 |
| 2022-02-14 | 8.06 | $7.84 | — |
| 2022-02-11 | 8.10 | $7.83 | 2400 |
| 2022-02-10 | 8.14 | $8.15 | 1300 |
| 2022-02-09 | 8.16 | $8.21 | 1400 |
| 2022-02-08 | 8.18 | $7.94 | 1100 |
| 2022-02-07 | 8.23 | $7.98 | 410 |
| 2022-02-04 | 8.28 | $8.08 | 500 |
| 2022-02-03 | 8.32 | $8.07 | 300 |
| 2022-02-02 | 8.37 | $8.15 | 300 |
| 2022-02-01 | 8.42 | $8.32 | 100 |
| 2022-01-31 | 8.45 | $8.22 | 29802 |
| 2022-01-28 | 8.50 | $7.87 | 7900 |
| 2022-01-27 | 8.59 | $7.93 | 3218 |
| 2022-01-26 | 8.68 | $7.92 | 4400 |
| 2022-01-25 | 8.77 | $8.03 | 7900 |
| 2022-01-24 | 8.86 | $8.11 | 18912 |
| 2022-01-21 | 8.94 | $8.08 | 3500 |
| 2022-01-20 | 9.03 | $8.66 | 400 |
| 2022-01-19 | 9.06 | $8.86 | 14926 |
| 2022-01-18 | 9.07 | $9.34 | 13000 |
| 2022-01-14 | 9.03 | $9.27 | 400 |
| 2022-01-13 | 8.99 | $9.16 | — |
| 2022-01-12 | 8.95 | $9.16 | 100 |
| 2022-01-11 | 8.91 | $8.85 | — |
| 2022-01-10 | 8.90 | $8.85 | 1500 |
| 2022-01-07 | 8.89 | $9.06 | 700 |
| 2022-01-06 | 8.85 | $9.02 | 2400 |
| 2022-01-05 | 8.82 | $9.00 | 10200 |
| 2022-01-04 | 8.79 | $9.15 | 3100 |
| 2022-01-03 | 8.75 | $9.09 | — |
| 2021-12-31 | 8.70 | $9.09 | 10300 |
| 2021-12-30 | 8.65 | $9.11 | 139 |
| 2021-12-29 | 8.60 | $9.04 | 11444 |
| 2021-12-28 | 8.54 | $9.12 | — |
| 2021-12-27 | 8.47 | $9.12 | 1000 |
| 2021-12-23 | 8.40 | $8.75 | 3018 |
| 2021-12-22 | 8.36 | $8.48 | 17100 |
| 2021-12-21 | 8.35 | $8.30 | 17700 |
| 2021-12-20 | 8.35 | $8.02 | 6512 |
| 2021-12-17 | 8.39 | $8.19 | 7700 |
| 2021-12-16 | 8.41 | $8.23 | 5000 |
| 2021-12-15 | 8.42 | $8.24 | 8600 |
| 2021-12-14 | 8.44 | $8.28 | 4200 |
| 2021-12-13 | 8.46 | $8.40 | 2600 |
| 2021-12-10 | 8.47 | $8.68 | 3816 |
| 2021-12-09 | 8.45 | $8.64 | 1712 |
| 2021-12-08 | 8.44 | $8.90 | — |
| 2021-12-07 | 8.40 | $8.90 | 6540 |
| 2021-12-06 | 8.36 | $8.46 | 3310 |
| 2021-12-03 | 8.36 | $8.46 | 900 |
| 2021-12-02 | 8.37 | $8.41 | 15600 |
| 2021-12-01 | 8.38 | $8.01 | 1100 |
| 2021-11-30 | 8.44 | $7.54 | 2400 |
| 2021-11-29 | 8.56 | $7.96 | 6601 |
| 2021-11-26 | 8.65 | $8.15 | 1100 |
| 2021-11-24 | 8.72 | $8.59 | 228 |
| 2021-11-23 | 8.75 | $8.58 | 3300 |
| 2021-11-22 | 8.78 | $8.50 | 5511 |
| 2021-11-19 | 8.83 | $8.32 | 4200 |
| 2021-11-18 | 8.89 | $8.57 | 1000 |
| 2021-11-17 | 8.94 | $8.72 | 301 |
| 2021-11-16 | 8.97 | $8.83 | — |
| 2021-11-15 | 9.00 | $8.83 | 15615 |
| 2021-11-12 | 9.03 | $8.76 | 5400 |
| 2021-11-11 | 9.07 | $8.59 | 2900 |
| 2021-11-10 | 9.14 | $8.81 | 4400 |
| 2021-11-09 | 9.18 | $8.70 | 18100 |
| 2021-11-08 | 9.24 | $8.61 | 16700 |
| 2021-11-05 | 9.32 | $8.37 | 31100 |
| 2021-11-04 | 9.42 | $9.66 | — |
| 2021-11-03 | 9.40 | $9.66 | — |
| 2021-11-02 | 9.37 | $9.66 | — |
| 2021-11-01 | 9.34 | $9.66 | 800 |
| 2021-10-29 | 9.31 | $9.30 | 740 |
| 2021-10-28 | 9.31 | $8.98 | 200 |
| 2021-10-27 | 9.34 | $8.97 | 12900 |
| 2021-10-26 | 9.38 | $9.18 | — |
| 2021-10-25 | 9.39 | $9.18 | 1200 |
| 2021-10-22 | 9.40 | $9.21 | 7827 |
| 2021-10-21 | 9.41 | $9.38 | — |
| 2021-10-20 | 9.40 | $9.38 | — |
| 2021-10-19 | 9.40 | $9.38 | 2000 |
| 2021-10-18 | 9.39 | $9.64 | 500 |
| 2021-10-15 | 9.35 | $9.74 | 800 |
| 2021-10-14 | 9.30 | $9.79 | 1040 |
| 2021-10-13 | 9.24 | $9.52 | 820 |
| 2021-10-12 | 9.21 | $9.42 | 2800 |
| 2021-10-11 | 9.19 | $9.78 | 820 |
| 2021-10-08 | 9.13 | $9.46 | 600 |
| 2021-10-07 | 9.11 | $9.17 | 1905 |
| 2021-10-06 | 9.11 | $8.90 | 500 |
| 2021-10-05 | 9.14 | $9.17 | 6100 |
| 2021-10-04 | 9.15 | $9.07 | 3643 |
| 2021-10-01 | 9.18 | $8.90 | 700 |
| 2021-09-30 | 9.22 | $8.90 | 2430 |
| 2021-09-29 | 9.27 | $8.92 | 25600 |
| 2021-09-28 | 9.32 | $9.01 | 15600 |
| 2021-09-27 | 9.36 | $9.38 | 28821 |
| 2021-09-24 | 9.37 | $9.40 | 3900 |
| 2021-09-23 | 9.38 | $9.49 | 17100 |
| 2021-09-22 | 9.39 | $8.96 | — |
| 2021-09-21 | 9.44 | $8.96 | 724 |
| 2021-09-20 | 9.50 | $8.92 | 6200 |
| 2021-09-17 | 9.56 | $9.29 | 1100 |
| 2021-09-16 | 9.59 | $9.29 | 5425 |
| 2021-09-15 | 9.62 | $9.44 | — |
| 2021-09-14 | 9.64 | $9.44 | 100 |
| 2021-09-13 | 9.65 | $9.49 | 1000 |
| 2021-09-10 | 9.67 | $9.55 | 500 |
| 2021-09-09 | 9.68 | $9.64 | 6730 |
| 2021-09-08 | 9.68 | $9.74 | 6103 |
| 2021-09-07 | 9.67 | $10.01 | 1800 |
| 2021-09-03 | 9.63 | $9.91 | 620 |
| 2021-09-02 | 9.60 | $9.66 | 6200 |
| 2021-09-01 | 9.60 | $9.64 | 1035 |
| 2021-08-31 | 9.60 | $9.56 | 2725 |
| 2021-08-30 | 9.61 | $9.64 | 2600 |
| 2021-08-27 | 9.61 | $9.72 | 300 |
| 2021-08-26 | 9.61 | $9.60 | 1500 |
| 2021-08-25 | 9.62 | $9.82 | 1300 |
| 2021-08-24 | 9.61 | $9.53 | — |
| 2021-08-23 | 9.63 | $9.53 | 8300 |
| 2021-08-20 | 9.65 | $9.20 | 10431 |
| 2021-08-19 | 9.70 | $9.38 | 2100 |
| 2021-08-18 | 9.74 | $9.59 | 400 |
| 2021-08-17 | 9.76 | $9.50 | 12230 |
| 2021-08-16 | 9.79 | $9.66 | 6125 |
| 2021-08-13 | 9.80 | $9.68 | 7900 |
| 2021-08-12 | 9.82 | $9.68 | 11400 |
| 2021-08-11 | 9.83 | $9.69 | 39844 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.49
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
8.01
Maximum
11.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.49 | $7.67 | 600 |
| 2026-08-06 | 7.44 | $7.69 | 4701 |
| 2026-08-05 | 7.38 | $8.05 | 15500 |
| 2026-08-04 | 7.23 | $7.30 | 61522 |
| 2026-08-03 | 7.21 | $7.22 | 200 |
| 2026-07-31 | 7.22 | $7.35 | 4700 |
| 2026-07-30 | 7.19 | $7.39 | 18100 |
| 2026-07-29 | 7.15 | $7.44 | 2514 |
| 2026-07-28 | 7.09 | $7.20 | — |
| 2026-07-27 | 7.08 | $7.20 | 27745 |
| 2026-07-24 | 7.06 | $7.09 | 1100 |
| 2026-07-23 | 7.07 | $7.09 | 17404 |
| 2026-07-22 | 7.08 | $7.19 | 9502 |
| 2026-07-21 | 7.07 | $7.14 | 34900 |
| 2026-07-20 | 7.06 | $7.11 | 6722 |
| 2026-07-17 | 7.07 | $7.07 | 13911 |
| 2026-07-16 | 7.08 | $7.21 | 5746 |
| 2026-07-15 | 7.07 | $7.26 | 12100 |
| 2026-07-14 | 7.04 | $7.15 | 200 |
| 2026-07-13 | 7.04 | $7.15 | 200 |
| 2026-07-10 | 7.03 | $7.15 | 11528 |
| 2026-07-09 | 7.03 | $7.11 | 11007 |
| 2026-07-08 | 7.04 | $7.12 | 13600 |
| 2026-07-07 | 7.04 | $7.16 | — |
| 2026-07-06 | 7.04 | $7.16 | 9820 |
| 2026-07-02 | 7.04 | $6.89 | 22800 |
| 2026-07-01 | 7.09 | $7.04 | 100 |
| 2026-06-30 | 7.13 | $7.04 | 191536 |
| 2026-06-29 | 7.17 | $7.01 | 1150 |
| 2026-06-26 | 7.23 | $7.01 | 1500 |
| 2026-06-25 | 7.30 | $7.07 | 1210 |
| 2026-06-24 | 7.37 | $7.04 | 2200 |
| 2026-06-23 | 7.45 | $7.16 | 239800 |
| 2026-06-22 | 7.52 | $7.27 | 6311 |
| 2026-06-18 | 7.59 | $7.24 | 4606 |
| 2026-06-17 | 7.66 | $7.20 | 15621 |
| 2026-06-16 | 7.77 | $7.40 | 252200 |
| 2026-06-15 | 7.84 | $7.48 | 2400 |
| 2026-06-12 | 7.91 | $7.48 | 3000 |
| 2026-06-11 | 7.99 | $7.40 | 1400 |
| 2026-06-10 | 8.10 | $7.60 | 1420 |
| 2026-06-09 | 8.18 | $7.95 | 3310 |
| 2026-06-08 | 8.20 | $7.89 | — |
| 2026-06-05 | 8.23 | $7.89 | 1500 |
| 2026-06-04 | 8.27 | $8.20 | 2000 |
| 2026-06-03 | 8.25 | $8.29 | 100 |
| 2026-06-02 | 8.21 | $8.29 | 100 |
| 2026-06-01 | 8.15 | $8.29 | 1000 |
| 2026-05-29 | 8.08 | $8.25 | 1100 |
| 2026-05-28 | 8.02 | $8.33 | 7300 |
| 2026-05-27 | 7.92 | $8.32 | 1800 |
| 2026-05-26 | 7.80 | $8.42 | 1700 |
| 2026-05-22 | 7.64 | $7.48 | 1700 |
| 2026-05-21 | 7.66 | $7.48 | 1700 |
| 2026-05-20 | 7.68 | $7.48 | 1700 |
| 2026-05-19 | 7.70 | $7.48 | 1700 |
| 2026-05-18 | 7.72 | $7.48 | 1801 |
| 2026-05-15 | 7.74 | $7.80 | — |
| 2026-05-14 | 7.70 | $7.80 | 3535 |
| 2026-05-13 | 7.65 | $7.65 | 193 |
| 2026-05-12 | 7.63 | $7.65 | 6000 |
| 2026-05-11 | 7.59 | $7.89 | 1200 |
| 2026-05-08 | 7.50 | $7.69 | 100 |
| 2026-05-07 | 7.44 | $7.69 | 105 |
| 2026-05-06 | 7.36 | $7.60 | 3400 |
| 2026-05-05 | 7.29 | $7.60 | 7709 |
| 2026-05-04 | 7.21 | $7.59 | 13320 |
| 2026-05-01 | 7.12 | $7.40 | 900 |
| 2026-04-30 | 7.05 | $7.40 | 3700 |
| 2026-04-29 | 6.97 | $6.95 | 300 |
| 2026-04-28 | 6.98 | $7.02 | 200 |
| 2026-04-27 | 6.96 | $7.22 | 510 |
| 2026-04-24 | 6.91 | $7.07 | 100 |
| 2026-04-23 | 6.88 | $7.07 | 100 |
| 2026-04-22 | 6.84 | $7.07 | 20110 |
| 2026-04-21 | 6.79 | $7.05 | 2300 |
| 2026-04-20 | 6.75 | $7.06 | 100 |
| 2026-04-17 | 6.69 | $7.06 | 1610 |
| 2026-04-16 | 6.62 | $6.51 | 400 |
| 2026-04-15 | 6.67 | $6.51 | 1010 |
| 2026-04-14 | 6.72 | $6.96 | 2005 |
| 2026-04-13 | 6.68 | $6.88 | 1000 |
| 2026-04-10 | 6.65 | $6.88 | 6000 |
| 2026-04-09 | 6.63 | $7.02 | 1110 |
| 2026-04-08 | 6.57 | $6.92 | 2000 |
| 2026-04-07 | 6.52 | $6.48 | 500 |
| 2026-04-06 | 6.56 | $6.70 | 12200 |
| 2026-04-02 | 6.56 | $6.72 | 1010 |
| 2026-04-01 | 6.55 | $6.69 | 300 |
| 2026-03-31 | 6.56 | $6.69 | 4502 |
| 2026-03-30 | 6.56 | $6.55 | 4700 |
| 2026-03-27 | 6.60 | $6.48 | 600 |
| 2026-03-26 | 6.67 | $6.69 | 500 |
| 2026-03-25 | 6.70 | $6.69 | 2000 |
| 2026-03-24 | 6.73 | $6.62 | 11600 |
| 2026-03-23 | 6.79 | $6.57 | 13100 |
| 2026-03-20 | 6.87 | $6.53 | 100 |
| 2026-03-19 | 6.97 | $6.53 | 1000 |
| 2026-03-18 | 7.09 | $6.76 | 3020 |
| 2026-03-17 | 7.19 | $6.88 | 24400 |
| 2026-03-16 | 7.27 | $6.96 | 1200 |
| 2026-03-13 | 7.35 | $6.99 | 100 |
| 2026-03-12 | 7.44 | $7.30 | 200 |
| 2026-03-11 | 7.48 | $7.30 | 200 |
| 2026-03-10 | 7.52 | $7.23 | 13125 |
| 2026-03-09 | 7.59 | $7.02 | 5100 |
| 2026-03-06 | 7.71 | $7.11 | 15400 |
| 2026-03-05 | 7.83 | $7.76 | 3000 |
| 2026-03-04 | 7.83 | $7.76 | 3000 |
| 2026-03-03 | 7.84 | $7.58 | 1400 |
| 2026-03-02 | 7.88 | $7.78 | 200 |
| 2026-02-27 | 7.88 | $7.85 | 19406 |
| 2026-02-26 | 7.87 | $7.89 | 41000 |
| 2026-02-25 | 7.85 | $7.78 | 1100 |
| 2026-02-24 | 7.85 | $7.78 | 1100 |
| 2026-02-23 | 7.84 | $7.78 | 2245 |
| 2026-02-20 | 7.84 | $7.98 | 1100 |
| 2026-02-19 | 7.79 | $7.95 | 100 |
| 2026-02-18 | 7.74 | $8.17 | 30 |
| 2026-02-17 | 7.63 | $8.17 | 17000 |
| 2026-02-13 | 7.51 | $8.07 | 6300 |
| 2026-02-12 | 7.38 | $7.59 | — |
| 2026-02-11 | 7.34 | $7.59 | — |
| 2026-02-10 | 7.29 | $7.59 | 311 |
| 2026-02-09 | 7.23 | $7.42 | 100 |
| 2026-02-06 | 7.20 | $7.21 | 700 |
| 2026-02-05 | 7.21 | $7.14 | 1600 |
| 2026-02-04 | 7.24 | $7.30 | 2200 |
| 2026-02-03 | 7.24 | $7.19 | 2100 |
| 2026-02-02 | 7.26 | $7.07 | 2800 |
| 2026-01-30 | 7.31 | $7.10 | — |
| 2026-01-29 | 7.36 | $7.10 | 3800 |
| 2026-01-28 | 7.42 | $7.12 | 3500 |
| 2026-01-27 | 7.49 | $7.25 | 2100 |
| 2026-01-26 | 7.54 | $7.22 | 4100 |
| 2026-01-23 | 7.60 | $7.54 | 5000 |
| 2026-01-22 | 7.61 | $7.54 | 5000 |
| 2026-01-21 | 7.62 | $7.59 | 5000 |
| 2026-01-20 | 7.61 | $7.53 | 5000 |
| 2026-01-16 | 7.62 | $7.60 | 5000 |
| 2026-01-15 | 7.62 | $7.60 | 55328 |
| 2026-01-14 | 7.61 | $7.68 | 200 |
| 2026-01-13 | 7.59 | $7.48 | 1300 |
| 2026-01-12 | 7.61 | $7.56 | 1300 |
| 2026-01-09 | 7.61 | $7.56 | 1639 |
| 2026-01-08 | 7.61 | $7.60 | 1300 |
| 2026-01-07 | 7.60 | $7.63 | 1300 |
| 2026-01-06 | 7.58 | $7.63 | 1500 |
| 2026-01-05 | 7.56 | $7.58 | 1300 |
| 2026-01-02 | 7.55 | $7.58 | 1300 |
| 2025-12-31 | 7.53 | $7.58 | 15544 |
| 2025-12-30 | 7.51 | $7.60 | 100 |
| 2025-12-29 | 7.48 | $7.60 | 1600 |
| 2025-12-26 | 7.45 | $7.46 | 100 |
| 2025-12-24 | 7.44 | $7.46 | — |
| 2025-12-23 | 7.43 | $7.46 | 100 |
| 2025-12-22 | 7.42 | $7.46 | 3406 |
| 2025-12-19 | 7.40 | $7.46 | 5100 |
| 2025-12-18 | 7.39 | $7.52 | 1000 |
| 2025-12-17 | 7.36 | $7.42 | 2100 |
| 2025-12-16 | 7.34 | $7.40 | 100 |
| 2025-12-15 | 7.32 | $7.52 | 9800 |
| 2025-12-12 | 7.28 | $7.48 | — |
| 2025-12-11 | 7.24 | $7.48 | — |
| 2025-12-10 | 7.19 | $7.48 | 200 |
| 2025-12-09 | 7.14 | $7.12 | 300 |
| 2025-12-08 | 7.15 | $7.02 | 300 |
| 2025-12-05 | 7.18 | $7.02 | 300 |
| 2025-12-04 | 7.22 | $7.02 | 700 |
| 2025-12-03 | 7.27 | $7.16 | 1500 |
| 2025-12-02 | 7.30 | $7.25 | 1200 |
| 2025-12-01 | 7.31 | $7.16 | 16200 |
| 2025-11-28 | 7.34 | $7.48 | 101 |
| 2025-11-26 | 7.31 | $7.49 | 3200 |
| 2025-11-25 | 7.28 | $7.49 | 15100 |
| 2025-11-24 | 7.24 | $7.32 | 2100 |
| 2025-11-21 | 7.22 | $7.15 | 1100 |
| 2025-11-20 | 7.25 | $7.15 | 3100 |
| 2025-11-19 | 7.27 | $7.29 | 30300 |
| 2025-11-18 | 7.27 | $7.29 | 30300 |
| 2025-11-17 | 7.27 | $7.35 | 30300 |
| 2025-11-14 | 7.26 | $7.35 | 60736 |
| 2025-11-13 | 7.25 | $7.30 | 100 |
| 2025-11-12 | 7.24 | $7.30 | 15700 |
| 2025-11-11 | 7.24 | $7.41 | 2000 |
| 2025-11-10 | 7.21 | $7.29 | 2000 |
| 2025-11-07 | 7.20 | $7.29 | 7500 |
| 2025-11-06 | 7.19 | $7.25 | 100 |
| 2025-11-05 | 7.19 | $7.25 | 700 |
| 2025-11-04 | 7.19 | $7.15 | 4810 |
| 2025-11-03 | 7.21 | $7.15 | 100 |
| 2025-10-31 | 7.24 | $7.15 | 100 |
| 2025-10-30 | 7.27 | $7.25 | 100 |
| 2025-10-29 | 7.28 | $7.27 | 600 |
| 2025-10-28 | 7.30 | $7.35 | — |
| 2025-10-27 | 7.30 | $7.35 | 600 |
| 2025-10-24 | 7.30 | $7.35 | 625 |
| 2025-10-23 | 7.30 | $7.38 | 100 |
| 2025-10-22 | 7.29 | $7.35 | — |
| 2025-10-21 | 7.29 | $7.35 | 2246 |
| 2025-10-20 | 7.29 | $7.07 | 1025 |
| 2025-10-17 | 7.35 | $7.17 | — |
| 2025-10-16 | 7.40 | $7.17 | — |
| 2025-10-15 | 7.46 | $7.17 | — |
| 2025-10-14 | 7.53 | $7.17 | 9900 |
| 2025-10-13 | 7.61 | $7.35 | — |
| 2025-10-10 | 7.67 | $7.35 | — |
| 2025-10-09 | 7.74 | $7.35 | 4300 |
| 2025-10-08 | 7.81 | $7.35 | 1000 |
| 2025-10-07 | 7.90 | $7.72 | — |
| 2025-10-06 | 7.92 | $7.72 | 500 |
| 2025-10-03 | 7.94 | $7.69 | 1125 |
| 2025-10-02 | 7.98 | $7.71 | — |
| 2025-10-01 | 8.01 | $7.71 | — |
| 2025-09-30 | 8.05 | $7.71 | — |
| 2025-09-29 | 8.09 | $7.71 | 400 |
| 2025-09-26 | 8.14 | $7.71 | 5944 |
| 2025-09-25 | 8.19 | $7.78 | — |
| 2025-09-24 | 8.23 | $7.78 | 4600 |
| 2025-09-23 | 8.28 | $7.93 | 1700 |
| 2025-09-22 | 8.31 | $7.93 | 24200 |
| 2025-09-19 | 8.33 | $8.18 | — |
| 2025-09-18 | 8.30 | $8.18 | 2000 |
| 2025-09-17 | 8.27 | $8.30 | 500 |
| 2025-09-16 | 8.20 | $8.30 | — |
| 2025-09-15 | 8.12 | $8.30 | 1000 |
| 2025-09-12 | 8.02 | $8.13 | — |
| 2025-09-11 | 7.94 | $8.13 | 200 |
| 2025-09-10 | 7.84 | $7.97 | — |
| 2025-09-09 | 7.76 | $7.97 | 12100 |
| 2025-09-08 | 7.66 | $7.99 | 3100 |
| 2025-09-05 | 7.54 | $7.76 | 3900 |
| 2025-09-04 | 7.44 | $7.74 | — |
| 2025-09-03 | 7.33 | $7.74 | 1000 |
| 2025-09-02 | 7.21 | $7.45 | — |
| 2025-08-29 | 7.12 | $7.45 | 141 |
| 2025-08-28 | 7.01 | $7.30 | 5200 |
| 2025-08-27 | 6.92 | $7.17 | — |
| 2025-08-26 | 6.84 | $7.17 | 100 |
| 2025-08-25 | 6.75 | $6.75 | — |
| 2025-08-22 | 6.72 | $6.75 | 2000 |
| 2025-08-21 | 6.70 | $6.70 | 22500 |
| 2025-08-20 | 6.68 | $6.80 | 3009 |
| 2025-08-19 | 6.63 | $6.87 | 2700 |
| 2025-08-18 | 6.56 | $6.94 | 335 |
| 2025-08-15 | 6.46 | $6.89 | 17000 |
| 2025-08-14 | 6.36 | $6.88 | 15400 |
| 2025-08-13 | 6.24 | $7.00 | 8400 |
| 2025-08-12 | 6.08 | $6.06 | — |
| 2025-08-11 | 6.08 | $6.06 | — |
| 2025-08-08 | 6.10 | $6.06 | 3310 |
| 2025-08-07 | 6.11 | $6.05 | — |
| 2025-08-06 | 6.13 | $6.05 | — |
| 2025-08-05 | 6.15 | $6.05 | 15000 |
| 2025-08-04 | 6.17 | $6.03 | — |
| 2025-08-01 | 6.20 | $6.03 | — |
| 2025-07-31 | 6.24 | $6.03 | 1600 |
| 2025-07-30 | 6.28 | $6.18 | 2500 |
| 2025-07-29 | 6.30 | $6.18 | — |
| 2025-07-28 | 6.32 | $6.18 | — |
| 2025-07-25 | 6.35 | $6.18 | 1900 |
| 2025-07-24 | 6.38 | $6.46 | — |
| 2025-07-23 | 6.35 | $6.46 | 1300 |
| 2025-07-22 | 6.32 | $6.31 | 2300 |
| 2025-07-21 | 6.31 | $6.20 | — |
| 2025-07-18 | 6.33 | $6.20 | — |
| 2025-07-17 | 6.35 | $6.20 | 3800 |
| 2025-07-16 | 6.37 | $6.21 | 1000 |
| 2025-07-15 | 6.39 | $6.22 | 700 |
| 2025-07-14 | 6.42 | $6.29 | 5736 |
| 2025-07-11 | 6.43 | $6.36 | 3200 |
| 2025-07-10 | 6.43 | $6.44 | 4744 |
| 2025-07-09 | 6.41 | $6.44 | 13748 |
| 2025-07-08 | 6.38 | $6.44 | 500 |
| 2025-07-07 | 6.35 | $6.40 | 1900 |
| 2025-07-03 | 6.33 | $6.41 | — |
| 2025-07-02 | 6.29 | $6.41 | 5400 |
| 2025-07-01 | 6.26 | $6.17 | — |
| 2025-06-30 | 6.26 | $6.17 | — |
| 2025-06-27 | 6.26 | $6.17 | 3207 |
| 2025-06-26 | 6.27 | $6.20 | 2200 |
| 2025-06-25 | 6.27 | $6.18 | 5717 |
| 2025-06-24 | 6.27 | $6.11 | — |
| 2025-06-23 | 6.28 | $6.11 | 53643 |
| 2025-06-20 | 6.30 | $6.09 | 2200 |
| 2025-06-18 | 6.32 | $6.14 | 3115 |
| 2025-06-17 | 6.33 | $6.20 | — |
| 2025-06-16 | 6.33 | $6.20 | 2000 |
| 2025-06-13 | 6.34 | $6.26 | 3000 |
| 2025-06-12 | 6.32 | $6.34 | 200 |
| 2025-06-11 | 6.29 | $6.29 | — |
| 2025-06-10 | 6.26 | $6.29 | 3000 |
| 2025-06-09 | 6.22 | $6.13 | — |
| 2025-06-06 | 6.21 | $6.13 | 1113 |
| 2025-06-05 | 6.20 | $6.22 | — |
| 2025-06-04 | 6.16 | $6.22 | — |
| 2025-06-03 | 6.12 | $6.22 | 120 |
| 2025-06-02 | 6.07 | $6.13 | 1000 |
| 2025-05-30 | 6.03 | $6.12 | 82400 |
| 2025-05-29 | 5.98 | $6.14 | 17100 |
| 2025-05-28 | 5.92 | $5.87 | 9500 |
| 2025-05-27 | 5.90 | $5.92 | 6000 |
| 2025-05-23 | 5.87 | $5.83 | 12600 |
| 2025-05-22 | 5.85 | $5.60 | 18610 |
| 2025-05-21 | 5.88 | $5.70 | 2000 |
| 2025-05-20 | 5.89 | $5.88 | 1000 |
| 2025-05-19 | 5.86 | $5.92 | — |
| 2025-05-16 | 5.81 | $5.92 | — |
| 2025-05-15 | 5.76 | $5.92 | — |
| 2025-05-14 | 5.70 | $5.92 | 24100 |
| 2025-05-13 | 5.62 | $6.17 | 6511 |
| 2025-05-12 | 5.48 | $5.65 | — |
| 2025-05-09 | 5.43 | $5.65 | 6400 |
| 2025-05-08 | 5.36 | $5.74 | 26300 |
| 2025-05-07 | 5.27 | $5.47 | 6700 |
| 2025-05-06 | 5.22 | $5.40 | 1700 |
| 2025-05-05 | 5.17 | $5.40 | 33328 |
| 2025-05-02 | 5.11 | $5.62 | 1200 |
| 2025-05-01 | 5.00 | $5.35 | 202 |
| 2025-04-30 | 4.93 | $5.25 | — |
| 2025-04-29 | 4.87 | $5.25 | 7900 |
| 2025-04-28 | 4.80 | $5.03 | 1014 |
| 2025-04-25 | 4.77 | $4.98 | — |
| 2025-04-24 | 4.74 | $4.98 | — |
| 2025-04-23 | 4.70 | $4.98 | 8100 |
| 2025-04-22 | 4.66 | $4.70 | 240 |
| 2025-04-21 | 4.68 | $4.79 | — |
| 2025-04-17 | 4.68 | $4.79 | 2000 |
| 2025-04-16 | 4.68 | $4.92 | 10000 |
| 2025-04-15 | 4.66 | $4.93 | 2500 |
| 2025-04-14 | 4.63 | $4.88 | 11600 |
| 2025-04-11 | 4.61 | $4.73 | 3100 |
| 2025-04-10 | 4.62 | $4.42 | — |
| 2025-04-09 | 4.70 | $4.42 | — |
| 2025-04-08 | 4.80 | $4.42 | 2000 |
| 2025-04-07 | 4.91 | $4.70 | 3600 |
| 2025-04-04 | 4.98 | $4.83 | 7140 |
| 2025-04-03 | 5.03 | $5.05 | 4400 |
| 2025-04-02 | 5.05 | $5.05 | 28800 |
| 2025-04-01 | 5.07 | $5.01 | 47612 |
| 2025-03-31 | 5.11 | $4.95 | 19949 |
| 2025-03-28 | 5.17 | $5.08 | 35848 |
| 2025-03-27 | 5.20 | $5.24 | 13000 |
| 2025-03-26 | 5.22 | $5.50 | 1200 |
| 2025-03-25 | 5.18 | $5.49 | 3900 |
| 2025-03-24 | 5.13 | $5.33 | 43800 |
| 2025-03-21 | 5.12 | $5.23 | 10749 |
| 2025-03-20 | 5.12 | $5.21 | 11200 |
| 2025-03-19 | 5.14 | $5.21 | 10500 |
| 2025-03-18 | 5.15 | $5.16 | 2500 |
| 2025-03-17 | 5.18 | $5.14 | — |
| 2025-03-14 | 5.22 | $5.14 | 5900 |
| 2025-03-13 | 5.27 | $5.17 | — |
| 2025-03-12 | 5.32 | $5.17 | 3500 |
| 2025-03-11 | 5.38 | $5.22 | 7100 |
| 2025-03-10 | 5.45 | $5.31 | 8000 |
| 2025-03-07 | 5.50 | $5.40 | 31700 |
| 2025-03-06 | 5.54 | $5.59 | 29800 |
| 2025-03-05 | 5.56 | $5.47 | 13247 |
| 2025-03-04 | 5.60 | $5.32 | 6625 |
| 2025-03-03 | 5.68 | $5.45 | 11634 |
| 2025-02-28 | 5.75 | $5.73 | — |
| 2025-02-27 | 5.77 | $5.73 | 2500 |
| 2025-02-26 | 5.80 | $5.80 | — |
| 2025-02-25 | 5.81 | $5.80 | — |
| 2025-02-24 | 5.83 | $5.80 | — |
| 2025-02-21 | 5.86 | $5.80 | 2900 |
| 2025-02-20 | 5.88 | $5.89 | — |
| 2025-02-19 | 5.90 | $5.89 | 1525 |
| 2025-02-18 | 5.91 | $5.96 | 3000 |
| 2025-02-14 | 5.92 | $6.00 | — |
| 2025-02-13 | 5.92 | $6.00 | 3400 |
| 2025-02-12 | 5.92 | $5.95 | — |
| 2025-02-11 | 5.93 | $5.95 | 5000 |
| 2025-02-10 | 5.94 | $5.91 | — |
| 2025-02-07 | 5.96 | $5.91 | 18700 |
| 2025-02-06 | 5.99 | $6.07 | 2000 |
| 2025-02-05 | 5.99 | $5.97 | 5010 |
| 2025-02-04 | 6.01 | $5.96 | 18200 |
| 2025-02-03 | 6.04 | $5.73 | 21417 |
| 2025-01-31 | 6.13 | $6.05 | 15200 |
| 2025-01-30 | 6.16 | $6.24 | — |
| 2025-01-29 | 6.15 | $6.24 | — |
| 2025-01-28 | 6.15 | $6.24 | 501 |
| 2025-01-27 | 6.14 | $6.33 | 2400 |
| 2025-01-24 | 6.12 | $6.36 | 137 |
| 2025-01-23 | 6.09 | $6.36 | 600 |
| 2025-01-22 | 6.05 | $6.35 | 3200 |
| 2025-01-21 | 6.01 | $6.42 | — |
| 2025-01-17 | 5.96 | $6.42 | 300 |
| 2025-01-16 | 5.89 | $6.27 | 2000 |
| 2025-01-15 | 5.85 | $5.84 | — |
| 2025-01-14 | 5.89 | $5.84 | — |
| 2025-01-13 | 5.94 | $5.84 | 120 |
| 2025-01-10 | 6.00 | $5.82 | 1800 |
| 2025-01-08 | 6.08 | $6.06 | 10539 |
| 2025-01-07 | 6.12 | $6.23 | 152700 |
| 2025-01-06 | 6.13 | $6.37 | 500 |
| 2025-01-03 | 6.12 | $6.22 | — |
| 2025-01-02 | 6.14 | $6.22 | 10500 |
| 2024-12-31 | 6.16 | $6.27 | 10100 |
| 2024-12-30 | 6.18 | $6.23 | 4000 |
| 2024-12-27 | 6.21 | $6.28 | 21800 |
| 2024-12-26 | 6.24 | $6.18 | 500 |
| 2024-12-24 | 6.30 | $6.22 | — |
| 2024-12-23 | 6.37 | $6.22 | 900 |
| 2024-12-20 | 6.44 | $6.29 | 3600 |
| 2024-12-19 | 6.51 | $6.13 | 2700 |
| 2024-12-18 | 6.64 | $6.25 | 1026 |
| 2024-12-17 | 6.75 | $6.34 | 17100 |
| 2024-12-16 | 6.87 | $6.49 | 3000 |
| 2024-12-13 | 6.98 | $6.80 | 14000 |
| 2024-12-12 | 7.04 | $6.94 | 11800 |
| 2024-12-11 | 7.08 | $7.05 | 15401 |
| 2024-12-10 | 7.11 | $7.10 | 5000 |
| 2024-12-09 | 7.13 | $7.31 | 3720 |
| 2024-12-06 | 7.12 | $7.14 | 1000 |
| 2024-12-05 | 7.13 | $7.38 | 4900 |
| 2024-12-04 | 7.10 | $7.32 | 1500 |
| 2024-12-03 | 7.08 | $7.40 | 11900 |
| 2024-12-02 | 7.04 | $7.24 | 2800 |
| 2024-11-29 | 7.03 | $7.12 | 600 |
| 2024-11-27 | 7.04 | $7.09 | — |
| 2024-11-26 | 7.06 | $7.09 | 1000 |
| 2024-11-25 | 7.09 | $7.29 | — |
| 2024-11-22 | 7.09 | $7.29 | 1524 |
| 2024-11-21 | 7.08 | $7.16 | 11004 |
| 2024-11-20 | 7.10 | $6.96 | 2210 |
| 2024-11-19 | 7.17 | $7.05 | — |
| 2024-11-18 | 7.23 | $7.05 | 9528 |
| 2024-11-15 | 7.31 | $6.89 | 35530 |
| 2024-11-14 | 7.43 | $7.02 | 77100 |
| 2024-11-13 | 7.55 | $7.00 | 49934 |
| 2024-11-12 | 7.69 | $7.68 | — |
| 2024-11-11 | 7.71 | $7.68 | — |
| 2024-11-08 | 7.74 | $7.68 | — |
| 2024-11-07 | 7.77 | $7.68 | — |
| 2024-11-06 | 7.81 | $7.68 | 13624 |
| 2024-11-05 | 7.86 | $7.75 | — |
| 2024-11-04 | 7.90 | $7.75 | — |
| 2024-11-01 | 7.94 | $7.75 | — |
| 2024-10-31 | 7.99 | $7.75 | — |
| 2024-10-30 | 8.06 | $7.75 | — |
| 2024-10-29 | 8.13 | $7.75 | 8400 |
| 2024-10-28 | 8.22 | $8.05 | — |
| 2024-10-25 | 8.25 | $8.05 | 11010 |
| 2024-10-24 | 8.29 | $8.05 | 5515 |
| 2024-10-23 | 8.34 | $8.03 | 500 |
| 2024-10-22 | 8.40 | $8.31 | — |
| 2024-10-21 | 8.41 | $8.31 | — |
| 2024-10-18 | 8.42 | $8.31 | — |
| 2024-10-17 | 8.43 | $8.31 | 400 |
| 2024-10-16 | 8.44 | $8.42 | — |
| 2024-10-15 | 8.43 | $8.42 | — |
| 2024-10-14 | 8.42 | $8.42 | — |
| 2024-10-11 | 8.40 | $8.42 | — |
| 2024-10-10 | 8.39 | $8.42 | — |
| 2024-10-09 | 8.37 | $8.42 | — |
| 2024-10-08 | 8.34 | $8.42 | — |
| 2024-10-07 | 8.31 | $8.42 | 7300 |
| 2024-10-04 | 8.27 | $8.42 | 13512 |
| 2024-10-03 | 8.23 | $8.34 | 14700 |
| 2024-10-02 | 8.20 | $8.41 | 6500 |
| 2024-10-01 | 8.15 | $8.41 | 6000 |
| 2024-09-30 | 8.09 | $8.08 | — |
| 2024-09-27 | 8.08 | $8.08 | 30700 |
| 2024-09-26 | 8.08 | $8.08 | — |
| 2024-09-25 | 8.08 | $8.08 | — |
| 2024-09-24 | 8.08 | $8.08 | — |
| 2024-09-23 | 8.07 | $8.08 | — |
| 2024-09-20 | 8.07 | $8.08 | 2700 |
| 2024-09-19 | 8.06 | $8.08 | 1100 |
| 2024-09-18 | 8.06 | $8.08 | 3800 |
| 2024-09-17 | 8.05 | $8.08 | 5500 |
| 2024-09-16 | 8.04 | $8.08 | 11100 |
| 2024-09-13 | 8.03 | $8.08 | 6900 |
| 2024-09-12 | 8.02 | $8.08 | — |
| 2024-09-11 | 8.00 | $8.02 | 10500 |
| 2024-09-10 | 8.00 | $8.05 | 10300 |
| 2024-09-09 | 7.99 | $8.05 | 1000 |
| 2024-09-06 | 7.97 | $8.05 | 1400 |
| 2024-09-05 | 7.96 | $8.05 | 900 |
| 2024-09-04 | 7.94 | $8.05 | 13600 |
| 2024-09-03 | 7.92 | $8.05 | 3700 |
| 2024-08-30 | 7.90 | $8.05 | 5000 |
| 2024-08-29 | 7.87 | $8.05 | 1100 |
| 2024-08-28 | 7.84 | $8.05 | — |
| 2024-08-27 | 7.80 | $8.05 | — |
| 2024-08-26 | 7.76 | $8.05 | — |
| 2024-08-23 | 7.72 | $8.05 | 4500 |
| 2024-08-22 | 7.67 | $7.95 | — |
| 2024-08-21 | 7.63 | $7.95 | 500 |
| 2024-08-20 | 7.58 | $7.90 | 3114 |
| 2024-08-19 | 7.54 | $7.54 | — |
| 2024-08-16 | 7.58 | $7.54 | — |
| 2024-08-15 | 7.62 | $7.54 | — |
| 2024-08-14 | 7.66 | $7.54 | — |
| 2024-08-13 | 7.72 | $7.54 | 13816 |
| 2024-08-12 | 7.79 | $7.74 | — |
| 2024-08-09 | 7.82 | $7.74 | — |
| 2024-08-08 | 7.87 | $7.74 | 20120 |
| 2024-08-07 | 7.92 | $7.64 | 2720 |
| 2024-08-06 | 8.00 | $7.53 | 3003 |
| 2024-08-05 | 8.12 | $8.00 | 300 |
| 2024-08-02 | 8.16 | $7.76 | 400 |
| 2024-08-01 | 8.26 | $8.23 | 120 |
| 2024-07-31 | 8.28 | $8.20 | 7100 |
| 2024-07-30 | 8.30 | $8.20 | — |
| 2024-07-29 | 8.33 | $8.20 | — |
| 2024-07-26 | 8.37 | $8.20 | — |
| 2024-07-25 | 8.41 | $8.20 | 7138 |
| 2024-07-24 | 8.46 | $8.53 | — |
| 2024-07-23 | 8.45 | $8.53 | — |
| 2024-07-22 | 8.43 | $8.53 | — |
| 2024-07-19 | 8.42 | $8.53 | — |
| 2024-07-18 | 8.40 | $8.53 | — |
| 2024-07-17 | 8.38 | $8.53 | 2441 |
| 2024-07-16 | 8.35 | $8.65 | — |
| 2024-07-15 | 8.30 | $8.65 | 15527 |
| 2024-07-12 | 8.24 | $8.23 | — |
| 2024-07-11 | 8.25 | $8.23 | — |
| 2024-07-10 | 8.27 | $8.23 | — |
| 2024-07-09 | 8.30 | $8.23 | 600 |
| 2024-07-08 | 8.33 | $8.17 | 331 |
| 2024-07-05 | 8.38 | $8.32 | 100 |
| 2024-07-03 | 8.40 | $8.40 | — |
| 2024-07-02 | 8.42 | $8.40 | 15300 |
| 2024-07-01 | 8.43 | $8.44 | — |
| 2024-06-28 | 8.44 | $8.44 | 2100 |
| 2024-06-27 | 8.46 | $8.35 | 625 |
| 2024-06-26 | 8.49 | $8.40 | 3500 |
| 2024-06-25 | 8.52 | $8.42 | — |
| 2024-06-24 | 8.55 | $8.42 | 4700 |
| 2024-06-21 | 8.59 | $8.23 | 3000 |
| 2024-06-20 | 8.67 | $8.56 | 1000 |
| 2024-06-18 | 8.70 | $8.56 | — |
| 2024-06-17 | 8.73 | $8.56 | — |
| 2024-06-14 | 8.77 | $8.56 | — |
| 2024-06-13 | 8.81 | $8.56 | 8741 |
| 2024-06-12 | 8.86 | $8.76 | — |
| 2024-06-11 | 8.88 | $8.76 | 4000 |
| 2024-06-10 | 8.89 | $8.76 | — |
| 2024-06-07 | 8.91 | $8.76 | 3600 |
| 2024-06-06 | 8.94 | $8.84 | 2100 |
| 2024-06-05 | 8.94 | $8.80 | — |
| 2024-06-04 | 8.96 | $8.80 | 10020 |
| 2024-06-03 | 8.98 | $8.91 | — |
| 2024-05-31 | 8.98 | $8.91 | 500 |
| 2024-05-30 | 8.97 | $8.91 | — |
| 2024-05-29 | 8.97 | $8.91 | 100 |
| 2024-05-28 | 8.96 | $8.91 | 9713 |
| 2024-05-24 | 8.96 | $9.00 | — |
| 2024-05-23 | 8.93 | $9.00 | 400 |
| 2024-05-22 | 8.89 | $9.00 | 4030 |
| 2024-05-21 | 8.85 | $9.02 | 300 |
| 2024-05-20 | 8.80 | $9.03 | — |
| 2024-05-17 | 8.73 | $9.03 | — |
| 2024-05-16 | 8.66 | $9.03 | — |
| 2024-05-15 | 8.57 | $9.03 | — |
| 2024-05-14 | 8.46 | $9.03 | 300 |
| 2024-05-13 | 8.35 | $8.54 | — |
| 2024-05-10 | 8.31 | $8.54 | — |
| 2024-05-09 | 8.27 | $8.54 | — |
| 2024-05-08 | 8.22 | $8.54 | 3606 |
| 2024-05-07 | 8.17 | $8.31 | — |
| 2024-05-06 | 8.16 | $8.31 | — |
| 2024-05-03 | 8.14 | $8.31 | — |
| 2024-05-02 | 8.13 | $8.31 | 217 |
| 2024-05-01 | 8.11 | $8.30 | — |
| 2024-04-30 | 8.09 | $8.30 | 600 |
| 2024-04-29 | 8.08 | $8.48 | 6010 |
| 2024-04-26 | 8.02 | $8.32 | — |
| 2024-04-25 | 7.99 | $8.32 | — |
| 2024-04-24 | 7.96 | $8.32 | 1200 |
| 2024-04-23 | 7.92 | $7.98 | — |
| 2024-04-22 | 7.95 | $7.98 | — |
| 2024-04-19 | 7.99 | $7.98 | — |
| 2024-04-18 | 8.04 | $7.98 | — |
| 2024-04-17 | 8.10 | $7.98 | — |
| 2024-04-16 | 8.16 | $7.98 | 1600 |
| 2024-04-15 | 8.25 | $7.99 | 533 |
| 2024-04-12 | 8.34 | $8.28 | — |
| 2024-04-11 | 8.39 | $8.28 | — |
| 2024-04-10 | 8.45 | $8.28 | 1400 |
| 2024-04-09 | 8.52 | $8.53 | — |
| 2024-04-08 | 8.56 | $8.53 | — |
| 2024-04-05 | 8.60 | $8.53 | 500 |
| 2024-04-04 | 8.64 | $8.67 | 300 |
| 2024-04-03 | 8.67 | $8.66 | 500 |
| 2024-04-02 | 8.71 | $8.64 | 300 |
| 2024-04-01 | 8.76 | $8.74 | 2000 |
| 2024-03-28 | 8.79 | $9.08 | 8825 |
| 2024-03-27 | 8.76 | $8.94 | 600 |
| 2024-03-26 | 8.76 | $8.98 | 2800 |
| 2024-03-25 | 8.75 | $9.01 | 2200 |
| 2024-03-22 | 8.74 | $9.55 | 500 |
| 2024-03-21 | 8.61 | $9.00 | 5000 |
| 2024-03-20 | 8.58 | $8.85 | 2900 |
| 2024-03-19 | 8.58 | $8.68 | 2100 |
| 2024-03-18 | 8.62 | $8.70 | 7500 |
| 2024-03-15 | 8.66 | $8.60 | 500 |
| 2024-03-14 | 8.74 | $8.60 | — |
| 2024-03-13 | 8.82 | $8.60 | — |
| 2024-03-12 | 8.93 | $8.60 | 200 |
| 2024-03-11 | 9.06 | $8.61 | 200 |
| 2024-03-08 | 9.20 | $8.77 | 25443 |
| 2024-03-07 | 9.34 | $8.74 | 2300 |
| 2024-03-06 | 9.51 | $8.51 | 200 |
| 2024-03-05 | 9.76 | $8.90 | 2300 |
| 2024-03-04 | 9.96 | $8.90 | 3315 |
| 2024-03-01 | 10.20 | $9.03 | 1945 |
| 2024-02-29 | 10.45 | $10.45 | — |
| 2024-02-28 | 10.44 | $10.45 | — |
| 2024-02-27 | 10.43 | $10.45 | — |
| 2024-02-26 | 10.42 | $10.45 | 1000 |
| 2024-02-23 | 10.41 | $10.48 | — |
| 2024-02-22 | 10.38 | $10.48 | 100 |
| 2024-02-21 | 10.35 | $10.29 | — |
| 2024-02-20 | 10.36 | $10.29 | 1000 |
| 2024-02-16 | 10.37 | $10.37 | 100 |
| 2024-02-15 | 10.36 | $10.50 | 300 |
| 2024-02-14 | 10.32 | $10.29 | — |
| 2024-02-13 | 10.32 | $10.29 | — |
| 2024-02-12 | 10.32 | $10.29 | — |
| 2024-02-09 | 10.32 | $10.29 | — |
| 2024-02-08 | 10.32 | $10.29 | — |
| 2024-02-07 | 10.31 | $10.29 | — |
| 2024-02-06 | 10.31 | $10.29 | — |
| 2024-02-05 | 10.31 | $10.29 | — |
| 2024-02-02 | 10.30 | $10.29 | — |
| 2024-02-01 | 10.30 | $10.29 | 500 |
| 2024-01-31 | 10.29 | $10.31 | 10900 |
| 2024-01-30 | 10.28 | $10.33 | 400 |
| 2024-01-29 | 10.26 | $10.25 | 100 |
| 2024-01-26 | 10.25 | $10.25 | 74400 |
| 2024-01-25 | 10.24 | $10.24 | 66519 |
| 2024-01-24 | 10.23 | $10.25 | 51100 |
| 2024-01-23 | 10.22 | $10.01 | — |
| 2024-01-22 | 10.26 | $10.01 | — |
| 2024-01-19 | 10.30 | $10.01 | 3900 |
| 2024-01-18 | 10.35 | $9.84 | — |
| 2024-01-17 | 10.44 | $9.84 | 2200 |
| 2024-01-16 | 10.54 | $9.84 | 200 |
| 2024-01-12 | 10.66 | $10.30 | — |
| 2024-01-11 | 10.70 | $10.30 | 7100 |
| 2024-01-10 | 10.74 | $10.30 | 800 |
| 2024-01-09 | 10.79 | $10.58 | 400 |
| 2024-01-08 | 10.79 | $10.58 | 33500 |
| 2024-01-05 | 10.78 | $10.53 | 37900 |
| 2024-01-04 | 10.78 | $10.51 | 39500 |
| 2024-01-03 | 10.78 | $10.36 | 1400 |
| 2024-01-02 | 10.80 | $10.93 | 33500 |
| 2023-12-29 | 10.71 | $10.89 | — |
| 2023-12-28 | 10.61 | $10.89 | 1000 |
| 2023-12-27 | 10.49 | $10.89 | 3400 |
| 2023-12-26 | 10.35 | $10.56 | — |
| 2023-12-22 | 10.25 | $10.56 | 7130 |
| 2023-12-21 | 10.14 | $10.55 | 200 |
| 2023-12-20 | 10.00 | $10.51 | 6800 |
| 2023-12-19 | 9.85 | $10.58 | 12600 |
| 2023-12-18 | 9.66 | $10.10 | 400 |
| 2023-12-15 | 9.54 | $10.10 | 300 |
| 2023-12-14 | 9.40 | $10.09 | 85508 |
| 2023-12-13 | 9.24 | $9.23 | — |
| 2023-12-12 | 9.23 | $9.23 | — |
| 2023-12-11 | 9.21 | $9.23 | 400 |
| 2023-12-08 | 9.20 | $9.23 | 700 |
| 2023-12-07 | 9.18 | $9.37 | — |
| 2023-12-06 | 9.13 | $9.37 | 240 |
| 2023-12-05 | 9.08 | $9.15 | — |
| 2023-12-04 | 9.06 | $9.15 | 1945 |
| 2023-12-01 | 9.03 | $8.95 | 1077 |
| 2023-11-30 | 9.04 | $8.75 | 100 |
| 2023-11-29 | 9.10 | $8.75 | 500 |
| 2023-11-28 | 9.17 | $8.79 | — |
| 2023-11-27 | 9.24 | $8.79 | 935 |
| 2023-11-24 | 9.31 | $9.41 | — |
| 2023-11-22 | 9.27 | $9.41 | — |
| 2023-11-21 | 9.22 | $9.41 | 400 |
| 2023-11-20 | 9.17 | $9.41 | — |
| 2023-11-17 | 9.10 | $9.41 | — |
| 2023-11-16 | 9.02 | $9.41 | 700 |
| 2023-11-15 | 8.93 | $9.41 | — |
| 2023-11-14 | 8.82 | $9.41 | 540 |
| 2023-11-13 | 8.69 | $8.97 | 600 |
| 2023-11-10 | 8.64 | $8.97 | — |
| 2023-11-09 | 8.58 | $8.97 | 5800 |
| 2023-11-08 | 8.51 | $9.11 | 1100 |
| 2023-11-07 | 8.40 | $8.84 | 300 |
| 2023-11-06 | 8.33 | $8.82 | 600 |
| 2023-11-03 | 8.26 | $8.82 | 7300 |
| 2023-11-02 | 8.18 | $8.51 | 1318 |
| 2023-11-01 | 8.15 | $8.16 | 600 |
| 2023-10-31 | 8.19 | $8.16 | 1847 |
| 2023-10-30 | 8.24 | $8.30 | 1336 |
| 2023-10-27 | 8.27 | $8.25 | — |
| 2023-10-26 | 8.32 | $8.25 | 3800 |
| 2023-10-25 | 8.38 | $8.25 | 2400 |
| 2023-10-24 | 8.45 | $8.25 | — |
| 2023-10-23 | 8.53 | $8.25 | 500 |
| 2023-10-20 | 8.63 | $8.53 | 500 |
| 2023-10-19 | 8.68 | $8.53 | 500 |
| 2023-10-18 | 8.75 | $8.53 | 1700 |
| 2023-10-17 | 8.83 | $8.83 | 10814 |
| 2023-10-16 | 8.87 | $8.90 | 3117 |
| 2023-10-13 | 8.89 | $8.83 | 5300 |
| 2023-10-12 | 8.94 | $8.84 | 34600 |
| 2023-10-11 | 8.99 | $9.39 | 24103 |
| 2023-10-10 | 8.93 | $9.22 | 21624 |
| 2023-10-09 | 8.91 | $9.08 | — |
| 2023-10-06 | 8.91 | $9.08 | 8400 |
| 2023-10-05 | 8.91 | $8.75 | 12115 |
| 2023-10-04 | 8.99 | $8.79 | — |
| 2023-10-03 | 9.07 | $8.79 | 3545 |
| 2023-10-02 | 9.17 | $8.91 | 18600 |
| 2023-09-29 | 9.25 | $9.26 | 4700 |
| 2023-09-28 | 9.29 | $8.98 | 800 |
| 2023-09-27 | 9.38 | $9.02 | 3900 |
| 2023-09-26 | 9.49 | $9.02 | 5721 |
| 2023-09-25 | 9.61 | $9.52 | 32000 |
| 2023-09-22 | 9.65 | $9.58 | 3339 |
| 2023-09-21 | 9.68 | $9.22 | 1000 |
| 2023-09-20 | 9.79 | $9.76 | 7000 |
| 2023-09-19 | 9.81 | $9.72 | 16528 |
| 2023-09-18 | 9.84 | $9.58 | 11500 |
| 2023-09-15 | 9.91 | $10.00 | 300 |
| 2023-09-14 | 9.90 | $10.00 | 2200 |
| 2023-09-13 | 9.89 | $10.00 | 700 |
| 2023-09-12 | 9.88 | $10.00 | 52635 |
| 2023-09-11 | 9.86 | $9.92 | 77114 |
| 2023-09-08 | 9.86 | $9.81 | 110305 |
| 2023-09-07 | 9.89 | $9.98 | — |
| 2023-09-06 | 9.88 | $9.98 | 2100 |
| 2023-09-05 | 9.87 | $9.98 | 200 |
| 2023-09-01 | 9.87 | $10.20 | — |
| 2023-08-31 | 9.81 | $10.20 | — |
| 2023-08-30 | 9.75 | $10.20 | 400 |
| 2023-08-29 | 9.68 | $9.76 | — |
| 2023-08-28 | 9.69 | $9.76 | — |
| 2023-08-25 | 9.71 | $9.76 | 2100 |
| 2023-08-24 | 9.73 | $9.58 | — |
| 2023-08-23 | 9.79 | $9.58 | — |
| 2023-08-22 | 9.86 | $9.58 | 400 |
| 2023-08-21 | 9.95 | $9.50 | 100 |
| 2023-08-18 | 10.07 | $9.50 | — |
| 2023-08-17 | 10.21 | $9.50 | — |
| 2023-08-16 | 10.37 | $9.50 | 600 |
| 2023-08-15 | 10.56 | $9.65 | 1000 |
| 2023-08-14 | 10.75 | $9.73 | 300 |
| 2023-08-11 | 10.94 | $9.90 | 1900 |
| 2023-08-10 | 11.14 | $9.88 | 2100 |
| 2023-08-09 | 11.37 | $11.30 | — |
| 2023-08-08 | 11.33 | $11.30 | — |
| 2023-08-07 | 11.28 | $11.30 | — |
| 2023-08-04 | 11.23 | $11.30 | 120 |
| 2023-08-03 | 11.16 | $11.19 | 1900 |
| 2023-08-02 | 11.10 | $11.09 | — |
| 2023-08-01 | 11.06 | $11.09 | 100 |
| 2023-07-31 | 11.00 | $11.09 | — |
| 2023-07-28 | 10.93 | $11.09 | 600 |
| 2023-07-27 | 10.84 | $11.07 | 1237 |
| 2023-07-26 | 10.75 | $10.95 | 1300 |
| 2023-07-25 | 10.66 | $10.73 | 6100 |
| 2023-07-24 | 10.60 | $10.73 | 600 |
| 2023-07-21 | 10.53 | $10.70 | — |
| 2023-07-20 | 10.46 | $10.70 | 346 |
| 2023-07-19 | 10.36 | $10.79 | 600 |
| 2023-07-18 | 10.24 | $10.62 | 929 |
| 2023-07-17 | 10.13 | $10.29 | 130 |
| 2023-07-14 | 10.07 | $10.28 | — |
| 2023-07-13 | 9.99 | $10.28 | 331 |
| 2023-07-12 | 9.91 | $9.88 | — |
| 2023-07-11 | 9.90 | $9.88 | 1130 |
| 2023-07-10 | 9.88 | $9.89 | — |
| 2023-07-07 | 9.86 | $9.89 | 725 |
| 2023-07-06 | 9.83 | $9.67 | 700 |
| 2023-07-05 | 9.85 | $9.77 | 800 |
| 2023-07-03 | 9.84 | $9.97 | — |
| 2023-06-30 | 9.79 | $9.97 | 2000 |
| 2023-06-29 | 9.73 | $9.84 | 600 |
| 2023-06-28 | 9.69 | $9.64 | 1500 |
| 2023-06-27 | 9.68 | $9.64 | — |
| 2023-06-26 | 9.67 | $9.64 | 620 |
| 2023-06-23 | 9.66 | $9.65 | 1900 |
| 2023-06-22 | 9.64 | $9.74 | 800 |
| 2023-06-21 | 9.60 | $10.28 | 800 |
| 2023-06-20 | 9.43 | $10.14 | 520 |
| 2023-06-16 | 9.27 | $10.10 | 8900 |
| 2023-06-15 | 9.10 | $10.33 | 2200 |
| 2023-06-14 | 8.84 | $9.09 | — |
| 2023-06-13 | 8.81 | $9.09 | — |
| 2023-06-12 | 8.78 | $9.09 | — |
| 2023-06-09 | 8.74 | $9.09 | 220 |
| 2023-06-08 | 8.69 | $9.19 | 100 |
| 2023-06-07 | 8.62 | $9.19 | 2000 |
| 2023-06-06 | 8.54 | $8.85 | — |
| 2023-06-05 | 8.52 | $8.85 | 2300 |
| 2023-06-02 | 8.50 | $8.37 | 500 |
| 2023-06-01 | 8.58 | $8.37 | 600 |
| 2023-05-31 | 8.67 | $8.63 | — |
| 2023-05-30 | 8.73 | $8.63 | 2500 |
| 2023-05-26 | 8.79 | $8.95 | 3200 |
| 2023-05-25 | 8.81 | $8.75 | 3605 |
| 2023-05-24 | 8.87 | $8.74 | 540 |
| 2023-05-23 | 8.94 | $8.92 | 200 |
| 2023-05-22 | 9.00 | $8.97 | 400 |
| 2023-05-19 | 9.05 | $9.02 | 135 |
| 2023-05-18 | 9.10 | $8.93 | 1000 |
| 2023-05-17 | 9.18 | $8.93 | 1700 |
| 2023-05-16 | 9.28 | $9.15 | — |
| 2023-05-15 | 9.35 | $9.15 | 230 |
| 2023-05-12 | 9.43 | $9.15 | 3800 |
| 2023-05-11 | 9.52 | $9.05 | 6402 |
| 2023-05-10 | 9.66 | $9.14 | 2200 |
| 2023-05-09 | 9.80 | $9.26 | 7700 |
| 2023-05-08 | 9.93 | $9.25 | 1345 |
| 2023-05-05 | 10.09 | $9.04 | 1520 |
| 2023-05-04 | 10.32 | $10.06 | 600 |
| 2023-05-03 | 10.38 | $10.48 | 402 |
| 2023-05-02 | 10.35 | $10.65 | 3500 |
| 2023-05-01 | 10.29 | $10.01 | — |
| 2023-04-28 | 10.34 | $10.01 | — |
| 2023-04-27 | 10.41 | $10.01 | — |
| 2023-04-26 | 10.49 | $10.01 | — |
| 2023-04-25 | 10.58 | $10.01 | 325 |
| 2023-04-24 | 10.68 | $10.36 | — |
| 2023-04-21 | 10.72 | $10.36 | — |
| 2023-04-20 | 10.77 | $10.36 | 300 |
| 2023-04-19 | 10.83 | $10.77 | 1100 |
| 2023-04-18 | 10.81 | $10.99 | — |
| 2023-04-17 | 10.73 | $10.99 | 210 |
| 2023-04-14 | 10.64 | $11.09 | 200 |
| 2023-04-13 | 10.52 | $10.95 | 600 |
| 2023-04-12 | 10.40 | $10.66 | 200 |
| 2023-04-11 | 10.33 | $10.59 | 126 |
| 2023-04-10 | 10.25 | $10.12 | 300 |
| 2023-04-06 | 10.26 | $10.26 | 200 |
| 2023-04-05 | 10.25 | $10.44 | 2435 |
| 2023-04-04 | 10.19 | $10.60 | 7700 |
| 2023-04-03 | 10.09 | $10.88 | 1600 |
| 2023-03-31 | 9.91 | $10.74 | 4700 |
| 2023-03-30 | 9.74 | $10.43 | 1000 |
| 2023-03-29 | 9.60 | $9.80 | — |
| 2023-03-28 | 9.57 | $9.80 | 1800 |
| 2023-03-27 | 9.55 | $9.56 | — |
| 2023-03-24 | 9.56 | $9.56 | 200 |
| 2023-03-23 | 9.58 | $9.89 | 11900 |
| 2023-03-22 | 9.54 | $9.10 | — |
| 2023-03-21 | 9.66 | $9.10 | 100 |
| 2023-03-20 | 9.79 | $9.10 | 5100 |
| 2023-03-17 | 9.95 | $8.97 | 4947 |
| 2023-03-16 | 10.16 | $9.20 | 1500 |
| 2023-03-15 | 10.36 | $8.75 | 4200 |
| 2023-03-14 | 10.68 | $9.50 | 1212 |
| 2023-03-13 | 10.89 | $10.76 | 15100 |
| 2023-03-10 | 10.87 | $10.76 | — |
| 2023-03-09 | 10.85 | $10.76 | 2500 |
| 2023-03-08 | 10.82 | $10.91 | 3500 |
| 2023-03-07 | 10.75 | $10.91 | — |
| 2023-03-06 | 10.66 | $10.91 | 500 |
| 2023-03-03 | 10.56 | $11.02 | 10500 |
| 2023-03-02 | 10.42 | $10.44 | 2310 |
| 2023-03-01 | 10.37 | $10.65 | 2000 |
| 2023-02-28 | 10.28 | $10.25 | 1800 |
| 2023-02-27 | 10.24 | $10.08 | 335 |
| 2023-02-24 | 10.24 | $9.86 | 14905 |
| 2023-02-23 | 10.28 | $10.20 | 1000 |
| 2023-02-22 | 10.26 | $9.98 | 300 |
| 2023-02-21 | 10.27 | $10.04 | — |
| 2023-02-17 | 10.27 | $10.04 | 200 |
| 2023-02-16 | 10.27 | $10.21 | 820 |
| 2023-02-15 | 10.23 | $10.25 | 25937 |
| 2023-02-14 | 10.18 | $10.07 | 2400 |
| 2023-02-13 | 10.15 | $9.91 | 130 |
| 2023-02-10 | 10.14 | $9.79 | 3200 |
| 2023-02-09 | 10.16 | $10.11 | 2515 |
| 2023-02-08 | 10.11 | $10.30 | — |
| 2023-02-07 | 10.01 | $10.30 | 500 |
| 2023-02-06 | 9.89 | $10.32 | — |
| 2023-02-03 | 9.74 | $10.32 | 14100 |
| 2023-02-02 | 9.57 | $10.29 | 71900 |
| 2023-02-01 | 9.37 | $9.98 | 1040 |
| 2023-01-31 | 9.20 | $9.66 | 14500 |
| 2023-01-30 | 9.08 | $9.22 | — |
| 2023-01-27 | 9.02 | $9.22 | — |
| 2023-01-26 | 8.96 | $9.22 | 1500 |
| 2023-01-25 | 8.88 | $8.91 | — |
| 2023-01-24 | 8.86 | $8.91 | — |
| 2023-01-23 | 8.83 | $8.91 | 6115 |
| 2023-01-20 | 8.80 | $8.87 | — |
| 2023-01-19 | 8.76 | $8.87 | — |
| 2023-01-18 | 8.73 | $8.87 | — |
| 2023-01-17 | 8.68 | $8.87 | 2200 |
| 2023-01-13 | 8.63 | $8.80 | 12000 |
| 2023-01-12 | 8.58 | $8.80 | 1500 |
| 2023-01-11 | 8.53 | $8.66 | — |
| 2023-01-10 | 8.49 | $8.66 | 645 |
| 2023-01-09 | 8.45 | $8.75 | 10235 |
| 2023-01-06 | 8.39 | $8.60 | 2400 |
| 2023-01-05 | 8.34 | $8.40 | — |
| 2023-01-04 | 8.33 | $8.40 | 702 |
| 2023-01-03 | 8.32 | $8.32 | — |
| 2022-12-30 | 8.33 | $8.32 | 700 |
| 2022-12-29 | 8.33 | $8.22 | 8500 |
| 2022-12-28 | 8.36 | $7.90 | — |
| 2022-12-27 | 8.46 | $7.90 | — |
| 2022-12-23 | 8.57 | $7.90 | 300 |
| 2022-12-22 | 8.70 | $8.24 | 100 |
| 2022-12-21 | 8.78 | $8.24 | 1100 |
| 2022-12-20 | 8.88 | $8.10 | 5900 |
| 2022-12-19 | 9.01 | $8.26 | 400 |
| 2022-12-16 | 9.14 | $8.74 | 240 |
| 2022-12-15 | 9.18 | $9.12 | — |
| 2022-12-14 | 9.14 | $9.12 | — |
| 2022-12-13 | 9.09 | $9.12 | 400 |
| 2022-12-12 | 9.04 | $8.96 | — |
| 2022-12-09 | 9.01 | $8.96 | 1700 |
| 2022-12-08 | 8.97 | $8.65 | — |
| 2022-12-07 | 8.98 | $8.65 | 4800 |
| 2022-12-06 | 9.00 | $8.69 | — |
| 2022-12-05 | 9.01 | $8.69 | 410 |
| 2022-12-02 | 9.01 | $8.93 | 1200 |
| 2022-12-01 | 8.97 | $8.76 | — |
| 2022-11-30 | 8.94 | $8.76 | — |
| 2022-11-29 | 8.91 | $8.76 | — |
| 2022-11-28 | 8.88 | $8.76 | — |
| 2022-11-25 | 8.83 | $8.76 | — |
| 2022-11-23 | 8.77 | $8.76 | 4446 |
| 2022-11-22 | 8.70 | $8.84 | — |
| 2022-11-21 | 8.59 | $8.84 | 10200 |
| 2022-11-18 | 8.47 | $8.67 | 1000 |
| 2022-11-17 | 8.36 | $8.54 | 3500 |
| 2022-11-16 | 8.25 | $8.53 | 220 |
| 2022-11-15 | 8.13 | $8.58 | — |
| 2022-11-14 | 7.97 | $8.58 | — |
| 2022-11-11 | 7.79 | $8.58 | 111540 |
| 2022-11-10 | 7.57 | $8.40 | 239 |
| 2022-11-09 | 7.35 | $7.90 | 600 |
| 2022-11-08 | 7.21 | $7.95 | — |
| 2022-11-07 | 7.02 | $7.95 | 500 |
| 2022-11-04 | 6.81 | $7.95 | 2733 |
| 2022-11-03 | 6.56 | $7.50 | 200 |
| 2022-11-02 | 6.37 | $7.31 | 15200 |
| 2022-11-01 | 6.19 | $6.40 | — |
| 2022-10-31 | 6.17 | $6.40 | 2400 |
| 2022-10-28 | 6.14 | $6.47 | 2600 |
| 2022-10-27 | 6.11 | $6.42 | — |
| 2022-10-26 | 6.07 | $6.42 | 2500 |
| 2022-10-25 | 6.04 | $6.44 | 4200 |
| 2022-10-24 | 5.99 | $6.26 | 3200 |
| 2022-10-21 | 5.98 | $6.15 | 135 |
| 2022-10-20 | 6.00 | $6.33 | — |
| 2022-10-19 | 5.98 | $6.33 | 220 |
| 2022-10-18 | 5.96 | $6.15 | 1615 |
| 2022-10-17 | 5.98 | $6.16 | 300 |
| 2022-10-14 | 6.00 | $5.94 | — |
| 2022-10-13 | 6.08 | $5.94 | 6900 |
| 2022-10-12 | 6.17 | $6.08 | — |
| 2022-10-11 | 6.24 | $6.08 | 2000 |
| 2022-10-10 | 6.34 | $6.37 | 118 |
| 2022-10-07 | 6.39 | $6.29 | 23900 |
| 2022-10-06 | 6.47 | $6.33 | — |
| 2022-10-05 | 6.55 | $6.33 | 500 |
| 2022-10-04 | 6.65 | $6.50 | 2500 |
| 2022-10-03 | 6.74 | $6.28 | — |
| 2022-09-30 | 6.89 | $6.28 | 2500 |
| 2022-09-29 | 7.06 | $6.19 | 1100 |
| 2022-09-28 | 7.28 | $6.94 | — |
| 2022-09-27 | 7.38 | $6.94 | — |
| 2022-09-26 | 7.50 | $6.94 | 300 |
| 2022-09-23 | 7.64 | $6.94 | 200 |
| 2022-09-22 | 7.80 | $7.46 | — |
| 2022-09-21 | 7.88 | $7.46 | 56000 |
| 2022-09-20 | 7.97 | $7.68 | 1430 |
| 2022-09-19 | 8.03 | $7.84 | 15700 |
| 2022-09-16 | 8.07 | $7.68 | 2400 |
| 2022-09-15 | 8.15 | $7.77 | 1200 |
| 2022-09-14 | 8.21 | $7.84 | 1900 |
| 2022-09-13 | 8.28 | $8.38 | — |
| 2022-09-12 | 8.24 | $8.38 | 2200 |
| 2022-09-09 | 8.19 | $8.10 | — |
| 2022-09-08 | 8.19 | $8.10 | 3539 |
| 2022-09-07 | 8.19 | $8.05 | 900 |
| 2022-09-06 | 8.20 | $7.81 | 500 |
| 2022-09-02 | 8.26 | $7.95 | 7100 |
| 2022-09-01 | 8.30 | $7.74 | 430 |
| 2022-08-31 | 8.39 | $8.00 | — |
| 2022-08-30 | 8.44 | $8.00 | 10100 |
| 2022-08-29 | 8.49 | $8.14 | 2315 |
| 2022-08-26 | 8.52 | $8.17 | — |
| 2022-08-25 | 8.55 | $8.17 | 1300 |
| 2022-08-24 | 8.58 | $8.18 | — |
| 2022-08-23 | 8.61 | $8.18 | 500 |
| 2022-08-22 | 8.64 | $8.28 | 130 |
| 2022-08-19 | 8.65 | $8.68 | 300 |
| 2022-08-18 | 8.58 | $8.91 | 1300 |
| 2022-08-17 | 8.44 | $8.85 | 5900 |
| 2022-08-16 | 8.29 | $8.77 | 1435 |
| 2022-08-15 | 8.12 | $8.65 | 526 |
| 2022-08-12 | 7.96 | $8.62 | 2942 |
| 2022-08-11 | 7.77 | $8.32 | — |
| 2022-08-10 | 7.61 | $8.32 | 3500 |
| 2022-08-09 | 7.43 | $7.92 | 2220 |
| 2022-08-08 | 7.29 | $7.51 | 1700 |
| 2022-08-05 | 7.23 | $7.28 | 600 |
| 2022-08-04 | 7.20 | $7.44 | 240 |
| 2022-08-03 | 7.13 | $7.28 | 500 |
| 2022-08-02 | 7.08 | $7.29 | 2500 |
| 2022-08-01 | 7.02 | $7.13 | — |
| 2022-07-29 | 6.98 | $7.13 | — |
| 2022-07-28 | 6.94 | $7.13 | — |
| 2022-07-27 | 6.89 | $7.13 | 1025 |
| 2022-07-26 | 6.83 | $7.07 | — |
| 2022-07-25 | 6.77 | $7.07 | — |
| 2022-07-22 | 6.71 | $7.07 | 600 |
| 2022-07-21 | 6.63 | $7.02 | — |
| 2022-07-20 | 6.56 | $7.02 | 1700 |
| 2022-07-19 | 6.47 | $6.95 | 300 |
| 2022-07-18 | 6.38 | $6.75 | 2730 |
| 2022-07-15 | 6.33 | $6.10 | 3825 |
| 2022-07-14 | 6.40 | $6.47 | — |
| 2022-07-13 | 6.40 | $6.47 | 700 |
| 2022-07-12 | 6.41 | $6.49 | 5625 |
| 2022-07-11 | 6.42 | $6.36 | 2200 |
| 2022-07-08 | 6.46 | $6.57 | 4300 |
| 2022-07-07 | 6.45 | $6.37 | 2200 |
| 2022-07-06 | 6.50 | $6.18 | 2600 |
| 2022-07-05 | 6.59 | $6.07 | 2500 |
| 2022-07-01 | 6.72 | $6.48 | — |
| 2022-06-30 | 6.78 | $6.48 | 3425 |
| 2022-06-29 | 6.86 | $7.00 | — |
| 2022-06-28 | 6.83 | $7.00 | — |
| 2022-06-27 | 6.81 | $7.00 | 2919 |
| 2022-06-24 | 6.78 | $6.57 | — |
| 2022-06-23 | 6.84 | $6.57 | — |
| 2022-06-22 | 6.91 | $6.57 | 8600 |
| 2022-06-21 | 6.99 | $6.65 | 9300 |
| 2022-06-17 | 7.07 | $6.35 | 10300 |
| 2022-06-16 | 7.22 | $6.48 | 6600 |
| 2022-06-15 | 7.37 | $6.97 | 200 |
| 2022-06-14 | 7.43 | $6.79 | — |
| 2022-06-13 | 7.55 | $6.79 | 200 |
| 2022-06-10 | 7.68 | $7.07 | 400 |
| 2022-06-09 | 7.78 | $7.69 | — |
| 2022-06-08 | 7.76 | $7.69 | 200 |
| 2022-06-07 | 7.73 | $7.74 | 8600 |
| 2022-06-06 | 7.68 | $7.55 | 1600 |
| 2022-06-03 | 7.67 | $8.04 | — |
| 2022-06-02 | 7.54 | $8.04 | 7338 |
| 2022-06-01 | 7.40 | $7.77 | 1100 |
| 2022-05-31 | 7.28 | $7.75 | 19300 |
| 2022-05-27 | 7.15 | $7.50 | 800 |
| 2022-05-26 | 7.06 | $7.27 | 342 |
| 2022-05-25 | 6.99 | $6.97 | — |
| 2022-05-24 | 6.97 | $6.97 | 3400 |
| 2022-05-23 | 6.95 | $6.99 | 700 |
| 2022-05-20 | 6.93 | $7.25 | 400 |
| 2022-05-19 | 6.84 | $7.25 | 300 |
| 2022-05-18 | 6.74 | $7.13 | 71600 |
| 2022-05-17 | 6.64 | $7.20 | 343 |
| 2022-05-16 | 6.52 | $7.05 | 10200 |
| 2022-05-13 | 6.41 | $7.01 | 1200 |
| 2022-05-12 | 6.29 | $6.63 | 1115 |
| 2022-05-11 | 6.23 | $6.60 | — |
| 2022-05-10 | 6.16 | $6.60 | 18400 |
| 2022-05-09 | 6.09 | $6.41 | 10600 |
| 2022-05-06 | 6.05 | $6.75 | 45700 |
| 2022-05-05 | 5.93 | $5.94 | 12005 |
| 2022-05-04 | 5.96 | $6.11 | 27320 |
| 2022-05-03 | 5.96 | $5.99 | 10500 |
| 2022-05-02 | 6.00 | $5.84 | 53731 |
| 2022-04-29 | 6.07 | $6.06 | 6600 |
| 2022-04-28 | 6.11 | $6.00 | 5231 |
| 2022-04-27 | 6.16 | $5.91 | 1030 |
| 2022-04-26 | 6.25 | $5.98 | 300 |
| 2022-04-25 | 6.34 | $6.13 | 200 |
| 2022-04-22 | 6.42 | $6.64 | — |
| 2022-04-21 | 6.40 | $6.64 | 1200 |
| 2022-04-20 | 6.37 | $6.60 | 3500 |
| 2022-04-19 | 6.36 | $6.55 | 4400 |
| 2022-04-18 | 6.35 | $6.25 | 1316 |
| 2022-04-14 | 6.41 | $6.23 | 900 |
| 2022-04-13 | 6.48 | $6.31 | 1220 |
| 2022-04-12 | 6.55 | $6.26 | 440 |
| 2022-04-11 | 6.65 | $6.40 | 6000 |
| 2022-04-08 | 6.73 | $6.46 | 100 |
| 2022-04-07 | 6.81 | $6.51 | 900 |
| 2022-04-06 | 6.90 | $6.45 | 1609 |
| 2022-04-05 | 7.01 | $6.78 | 1300 |
| 2022-04-04 | 7.07 | $7.01 | 6138 |
| 2022-04-01 | 7.10 | $7.02 | 1200 |
| 2022-03-31 | 7.12 | $7.26 | 1515 |
| 2022-03-30 | 7.11 | $7.48 | — |
| 2022-03-29 | 7.04 | $7.48 | 2300 |
| 2022-03-28 | 6.96 | $7.18 | — |
| 2022-03-25 | 6.94 | $7.18 | 10500 |
| 2022-03-24 | 6.91 | $7.26 | 1126 |
| 2022-03-23 | 6.86 | $7.28 | 1210 |
| 2022-03-22 | 6.80 | $7.30 | 300 |
| 2022-03-21 | 6.73 | $7.26 | 2720 |
| 2022-03-18 | 6.66 | $7.24 | 17510 |
| 2022-03-17 | 6.58 | $7.09 | 410 |
| 2022-03-16 | 6.53 | $6.80 | 2300 |
| 2022-03-15 | 6.53 | $6.64 | 2500 |
| 2022-03-14 | 6.57 | $6.33 | 500 |
| 2022-03-11 | 6.68 | $6.53 | 20210 |
| 2022-03-10 | 6.77 | $6.66 | 3100 |
| 2022-03-09 | 6.85 | $6.70 | 12503 |
| 2022-03-08 | 6.94 | $6.56 | 74600 |
| 2022-03-07 | 7.08 | $6.18 | 4428 |
| 2022-03-04 | 7.32 | $6.61 | 92800 |
| 2022-03-03 | 7.51 | $7.18 | 4800 |
| 2022-03-02 | 7.61 | $7.44 | 1000 |
| 2022-03-01 | 7.67 | $7.44 | 10500 |
| 2022-02-28 | 7.75 | $7.82 | 1600 |
| 2022-02-25 | 7.76 | $7.90 | 2600 |
| 2022-02-24 | 7.75 | $7.74 | 5100 |
| 2022-02-23 | 7.78 | $7.74 | 2700 |
| 2022-02-22 | 7.82 | $7.84 | 1000 |
| 2022-02-18 | 7.84 | $7.78 | 4100 |
| 2022-02-17 | 7.88 | $7.83 | 300 |
| 2022-02-16 | 7.91 | $8.03 | 200 |
| 2022-02-15 | 7.91 | $7.96 | 2300 |
| 2022-02-14 | 7.93 | $7.84 | — |
| 2022-02-11 | 7.98 | $7.83 | 2400 |
| 2022-02-10 | 8.04 | $8.15 | 1300 |
| 2022-02-09 | 8.04 | $8.21 | 1400 |
| 2022-02-08 | 8.03 | $7.94 | 1100 |
| 2022-02-07 | 8.07 | $7.98 | 410 |
| 2022-02-04 | 8.12 | $8.08 | 500 |
| 2022-02-03 | 8.15 | $8.07 | 300 |
| 2022-02-02 | 8.20 | $8.15 | 300 |
| 2022-02-01 | 8.23 | $8.32 | 100 |
| 2022-01-31 | 8.24 | $8.22 | 29802 |
| 2022-01-28 | 8.27 | $7.87 | 7900 |
| 2022-01-27 | 8.37 | $7.93 | 3218 |
| 2022-01-26 | 8.49 | $7.92 | 4400 |
| 2022-01-25 | 8.62 | $8.03 | 7900 |
| 2022-01-24 | 8.76 | $8.11 | 18912 |
| 2022-01-21 | 8.89 | $8.08 | 3500 |
| 2022-01-20 | 9.06 | $8.66 | 400 |
| 2022-01-19 | 9.13 | $8.86 | 14926 |
| 2022-01-18 | 9.17 | $9.34 | 13000 |
| 2022-01-14 | 9.12 | $9.27 | 400 |
| 2022-01-13 | 9.07 | $9.16 | — |
| 2022-01-12 | 9.03 | $9.16 | 100 |
| 2022-01-11 | 8.98 | $8.85 | — |
| 2022-01-10 | 9.00 | $8.85 | 1500 |
| 2022-01-07 | 9.01 | $9.06 | 700 |
| 2022-01-06 | 8.98 | $9.02 | 2400 |
| 2022-01-05 | 8.96 | $9.00 | 10200 |
| 2022-01-04 | 8.93 | $9.15 | 3100 |
| 2022-01-03 | 8.87 | $9.09 | — |
| 2021-12-31 | 8.81 | $9.09 | 10300 |
| 2021-12-30 | 8.74 | $9.11 | 139 |
| 2021-12-29 | 8.65 | $9.04 | 11444 |
| 2021-12-28 | 8.57 | $9.12 | — |
| 2021-12-27 | 8.45 | $9.12 | 1000 |
| 2021-12-23 | 8.32 | $8.75 | 3018 |
| 2021-12-22 | 8.24 | $8.48 | 17100 |
| 2021-12-21 | 8.21 | $8.30 | 17700 |
| 2021-12-20 | 8.21 | $8.02 | 6512 |
| 2021-12-17 | 8.27 | $8.19 | 7700 |
| 2021-12-16 | 8.31 | $8.23 | 5000 |
| 2021-12-15 | 8.34 | $8.24 | 8600 |
| 2021-12-14 | 8.38 | $8.28 | 4200 |
| 2021-12-13 | 8.42 | $8.40 | 2600 |
| 2021-12-10 | 8.44 | $8.68 | 3816 |
| 2021-12-09 | 8.40 | $8.64 | 1712 |
| 2021-12-08 | 8.37 | $8.90 | — |
| 2021-12-07 | 8.28 | $8.90 | 6540 |
| 2021-12-06 | 8.18 | $8.46 | 3310 |
| 2021-12-03 | 8.15 | $8.46 | 900 |
| 2021-12-02 | 8.12 | $8.41 | 15600 |
| 2021-12-01 | 8.10 | $8.01 | 1100 |
| 2021-11-30 | 8.16 | $7.54 | 2400 |
| 2021-11-29 | 8.34 | $7.96 | 6601 |
| 2021-11-26 | 8.45 | $8.15 | 1100 |
| 2021-11-24 | 8.55 | $8.59 | 228 |
| 2021-11-23 | 8.56 | $8.58 | 3300 |
| 2021-11-22 | 8.59 | $8.50 | 5511 |
| 2021-11-19 | 8.64 | $8.32 | 4200 |
| 2021-11-18 | 8.73 | $8.57 | 1000 |
| 2021-11-17 | 8.79 | $8.72 | 301 |
| 2021-11-16 | 8.82 | $8.83 | — |
| 2021-11-15 | 8.84 | $8.83 | 15615 |
| 2021-11-12 | 8.87 | $8.76 | 5400 |
| 2021-11-11 | 8.91 | $8.59 | 2900 |
| 2021-11-10 | 9.00 | $8.81 | 4400 |
| 2021-11-09 | 9.05 | $8.70 | 18100 |
| 2021-11-08 | 9.14 | $8.61 | 16700 |
| 2021-11-05 | 9.26 | $8.37 | 31100 |
| 2021-11-04 | 9.46 | $9.66 | — |
| 2021-11-03 | 9.41 | $9.66 | — |
| 2021-11-02 | 9.35 | $9.66 | — |
| 2021-11-01 | 9.29 | $9.66 | 800 |
| 2021-10-29 | 9.21 | $9.30 | 740 |
| 2021-10-28 | 9.20 | $8.98 | 200 |
| 2021-10-27 | 9.26 | $8.97 | 12900 |
| 2021-10-26 | 9.33 | $9.18 | — |
| 2021-10-25 | 9.36 | $9.18 | 1200 |
| 2021-10-22 | 9.40 | $9.21 | 7827 |
| 2021-10-21 | 9.44 | $9.38 | — |
| 2021-10-20 | 9.45 | $9.38 | — |
| 2021-10-19 | 9.46 | $9.38 | 2000 |
| 2021-10-18 | 9.47 | $9.64 | 500 |
| 2021-10-15 | 9.42 | $9.74 | 800 |
| 2021-10-14 | 9.36 | $9.79 | 1040 |
| 2021-10-13 | 9.26 | $9.52 | 820 |
| 2021-10-12 | 9.21 | $9.42 | 2800 |
| 2021-10-11 | 9.18 | $9.78 | 820 |
| 2021-10-08 | 9.06 | $9.46 | 600 |
| 2021-10-07 | 8.99 | $9.17 | 1905 |
| 2021-10-06 | 8.98 | $8.90 | 500 |
| 2021-10-05 | 9.02 | $9.17 | 6100 |
| 2021-10-04 | 9.01 | $9.07 | 3643 |
| 2021-10-01 | 9.02 | $8.90 | 700 |
| 2021-09-30 | 9.07 | $8.90 | 2430 |
| 2021-09-29 | 9.13 | $8.92 | 25600 |
| 2021-09-28 | 9.19 | $9.01 | 15600 |
| 2021-09-27 | 9.25 | $9.38 | 28821 |
| 2021-09-24 | 9.24 | $9.40 | 3900 |
| 2021-09-23 | 9.22 | $9.49 | 17100 |
| 2021-09-22 | 9.19 | $8.96 | — |
| 2021-09-21 | 9.26 | $8.96 | 724 |
| 2021-09-20 | 9.34 | $8.92 | 6200 |
| 2021-09-17 | 9.45 | $9.29 | 1100 |
| 2021-09-16 | 9.50 | $9.29 | 5425 |
| 2021-09-15 | 9.55 | $9.44 | — |
| 2021-09-14 | 9.58 | $9.44 | 100 |
| 2021-09-13 | 9.62 | $9.49 | 1000 |
| 2021-09-10 | 9.65 | $9.55 | 500 |
| 2021-09-09 | 9.68 | $9.64 | 6730 |
| 2021-09-08 | 9.69 | $9.74 | 6103 |
| 2021-09-07 | 9.68 | $10.01 | 1800 |
| 2021-09-03 | 9.61 | $9.91 | 620 |
| 2021-09-02 | 9.56 | $9.66 | 6200 |
| 2021-09-01 | 9.55 | $9.64 | 1035 |
| 2021-08-31 | 9.54 | $9.56 | 2725 |
| 2021-08-30 | 9.55 | $9.64 | 2600 |
| 2021-08-27 | 9.54 | $9.72 | 300 |
| 2021-08-26 | 9.51 | $9.60 | 1500 |
| 2021-08-25 | 9.51 | $9.82 | 1300 |
| 2021-08-24 | 9.46 | $9.53 | — |
| 2021-08-23 | 9.47 | $9.53 | 8300 |
| 2021-08-20 | 9.48 | $9.20 | 10431 |
| 2021-08-19 | 9.56 | $9.38 | 2100 |
| 2021-08-18 | 9.62 | $9.59 | 400 |
| 2021-08-17 | 9.64 | $9.50 | 12230 |
| 2021-08-16 | 9.68 | $9.66 | 6125 |
| 2021-08-13 | 9.70 | $9.68 | 7900 |
| 2021-08-12 | 9.72 | $9.68 | 11400 |
| 2021-08-11 | 9.74 | $9.69 | 39844 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.63
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.53
Average
8.01
Maximum
11.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 7.63 | $7.67 | 600 |
| 2026-08-06 | 7.58 | $7.69 | 4701 |
| 2026-08-05 | 7.51 | $8.05 | 15500 |
| 2026-08-04 | 7.30 | $7.30 | 61522 |
| 2026-08-03 | 7.29 | $7.22 | 200 |
| 2026-07-31 | 7.29 | $7.35 | 4700 |
| 2026-07-30 | 7.26 | $7.39 | 18100 |
| 2026-07-29 | 7.21 | $7.44 | 2514 |
| 2026-07-28 | 7.13 | $7.20 | — |
| 2026-07-27 | 7.11 | $7.20 | 27745 |
| 2026-07-24 | 7.08 | $7.09 | 1100 |
| 2026-07-23 | 7.09 | $7.09 | 17404 |
| 2026-07-22 | 7.09 | $7.19 | 9502 |
| 2026-07-21 | 7.07 | $7.14 | 34900 |
| 2026-07-20 | 7.06 | $7.11 | 6722 |
| 2026-07-17 | 7.06 | $7.07 | 13911 |
| 2026-07-16 | 7.07 | $7.21 | 5746 |
| 2026-07-15 | 7.05 | $7.26 | 12100 |
| 2026-07-14 | 7.00 | $7.15 | 200 |
| 2026-07-13 | 6.98 | $7.15 | 200 |
| 2026-07-10 | 6.96 | $7.15 | 11528 |
| 2026-07-09 | 6.93 | $7.11 | 11007 |
| 2026-07-08 | 6.92 | $7.12 | 13600 |
| 2026-07-07 | 6.90 | $7.16 | — |
| 2026-07-06 | 6.88 | $7.16 | 9820 |
| 2026-07-02 | 6.84 | $6.89 | 22800 |
| 2026-07-01 | 6.90 | $7.04 | 100 |
| 2026-06-30 | 6.92 | $7.04 | 191536 |
| 2026-06-29 | 6.95 | $7.01 | 1150 |
| 2026-06-26 | 7.00 | $7.01 | 1500 |
| 2026-06-25 | 7.06 | $7.07 | 1210 |
| 2026-06-24 | 7.13 | $7.04 | 2200 |
| 2026-06-23 | 7.22 | $7.16 | 239800 |
| 2026-06-22 | 7.30 | $7.27 | 6311 |
| 2026-06-18 | 7.37 | $7.24 | 4606 |
| 2026-06-17 | 7.46 | $7.20 | 15621 |
| 2026-06-16 | 7.59 | $7.40 | 252200 |
| 2026-06-15 | 7.69 | $7.48 | 2400 |
| 2026-06-12 | 7.78 | $7.48 | 3000 |
| 2026-06-11 | 7.89 | $7.40 | 1400 |
| 2026-06-10 | 8.05 | $7.60 | 1420 |
| 2026-06-09 | 8.18 | $7.95 | 3310 |
| 2026-06-08 | 8.22 | $7.89 | — |
| 2026-06-05 | 8.29 | $7.89 | 1500 |
| 2026-06-04 | 8.37 | $8.20 | 2000 |
| 2026-06-03 | 8.37 | $8.29 | 100 |
| 2026-06-02 | 8.33 | $8.29 | 100 |
| 2026-06-01 | 8.28 | $8.29 | 1000 |
| 2026-05-29 | 8.21 | $8.25 | 1100 |
| 2026-05-28 | 8.14 | $8.33 | 7300 |
| 2026-05-27 | 8.02 | $8.32 | 1800 |
| 2026-05-26 | 7.87 | $8.42 | 1700 |
| 2026-05-22 | 7.66 | $7.48 | 1700 |
| 2026-05-21 | 7.70 | $7.48 | 1700 |
| 2026-05-20 | 7.74 | $7.48 | 1700 |
| 2026-05-19 | 7.78 | $7.48 | 1700 |
| 2026-05-18 | 7.84 | $7.48 | 1801 |
| 2026-05-15 | 7.90 | $7.80 | — |
| 2026-05-14 | 7.87 | $7.80 | 3535 |
| 2026-05-13 | 7.82 | $7.65 | 193 |
| 2026-05-12 | 7.81 | $7.65 | 6000 |
| 2026-05-11 | 7.80 | $7.89 | 1200 |
| 2026-05-08 | 7.70 | $7.69 | 100 |
| 2026-05-07 | 7.64 | $7.69 | 105 |
| 2026-05-06 | 7.56 | $7.60 | 3400 |
| 2026-05-05 | 7.48 | $7.60 | 7709 |
| 2026-05-04 | 7.39 | $7.59 | 13320 |
| 2026-05-01 | 7.27 | $7.40 | 900 |
| 2026-04-30 | 7.19 | $7.40 | 3700 |
| 2026-04-29 | 7.09 | $6.95 | 300 |
| 2026-04-28 | 7.11 | $7.02 | 200 |
| 2026-04-27 | 7.11 | $7.22 | 510 |
| 2026-04-24 | 7.04 | $7.07 | 100 |
| 2026-04-23 | 7.00 | $7.07 | 100 |
| 2026-04-22 | 6.96 | $7.07 | 20110 |
| 2026-04-21 | 6.90 | $7.05 | 2300 |
| 2026-04-20 | 6.84 | $7.06 | 100 |
| 2026-04-17 | 6.76 | $7.06 | 1610 |
| 2026-04-16 | 6.66 | $6.51 | 400 |
| 2026-04-15 | 6.72 | $6.51 | 1010 |
| 2026-04-14 | 6.79 | $6.96 | 2005 |
| 2026-04-13 | 6.74 | $6.88 | 1000 |
| 2026-04-10 | 6.70 | $6.88 | 6000 |
| 2026-04-09 | 6.65 | $7.02 | 1110 |
| 2026-04-08 | 6.55 | $6.92 | 2000 |
| 2026-04-07 | 6.46 | $6.48 | 500 |
| 2026-04-06 | 6.50 | $6.70 | 12200 |
| 2026-04-02 | 6.48 | $6.72 | 1010 |
| 2026-04-01 | 6.45 | $6.69 | 300 |
| 2026-03-31 | 6.43 | $6.69 | 4502 |
| 2026-03-30 | 6.41 | $6.55 | 4700 |
| 2026-03-27 | 6.43 | $6.48 | 600 |
| 2026-03-26 | 6.49 | $6.69 | 500 |
| 2026-03-25 | 6.50 | $6.69 | 2000 |
| 2026-03-24 | 6.52 | $6.62 | 11600 |
| 2026-03-23 | 6.56 | $6.57 | 13100 |
| 2026-03-20 | 6.64 | $6.53 | 100 |
| 2026-03-19 | 6.76 | $6.53 | 1000 |
| 2026-03-18 | 6.90 | $6.76 | 3020 |
| 2026-03-17 | 7.01 | $6.88 | 24400 |
| 2026-03-16 | 7.11 | $6.96 | 1200 |
| 2026-03-13 | 7.21 | $6.99 | 100 |
| 2026-03-12 | 7.32 | $7.30 | 200 |
| 2026-03-11 | 7.36 | $7.30 | 200 |
| 2026-03-10 | 7.41 | $7.23 | 13125 |
| 2026-03-09 | 7.49 | $7.02 | 5100 |
| 2026-03-06 | 7.66 | $7.11 | 15400 |
| 2026-03-05 | 7.84 | $7.76 | 3000 |
| 2026-03-04 | 7.85 | $7.76 | 3000 |
| 2026-03-03 | 7.86 | $7.58 | 1400 |
| 2026-03-02 | 7.94 | $7.78 | 200 |
| 2026-02-27 | 7.96 | $7.85 | 19406 |
| 2026-02-26 | 7.96 | $7.89 | 41000 |
| 2026-02-25 | 7.94 | $7.78 | 1100 |
| 2026-02-24 | 7.96 | $7.78 | 1100 |
| 2026-02-23 | 7.97 | $7.78 | 2245 |
| 2026-02-20 | 7.99 | $7.98 | 1100 |
| 2026-02-19 | 7.94 | $7.95 | 100 |
| 2026-02-18 | 7.89 | $8.17 | 30 |
| 2026-02-17 | 7.75 | $8.17 | 17000 |
| 2026-02-13 | 7.58 | $8.07 | 6300 |
| 2026-02-12 | 7.41 | $7.59 | — |
| 2026-02-11 | 7.34 | $7.59 | — |
| 2026-02-10 | 7.27 | $7.59 | 311 |
| 2026-02-09 | 7.18 | $7.42 | 100 |
| 2026-02-06 | 7.12 | $7.21 | 700 |
| 2026-02-05 | 7.12 | $7.14 | 1600 |
| 2026-02-04 | 7.14 | $7.30 | 2200 |
| 2026-02-03 | 7.13 | $7.19 | 2100 |
| 2026-02-02 | 7.14 | $7.07 | 2800 |
| 2026-01-30 | 7.20 | $7.10 | — |
| 2026-01-29 | 7.26 | $7.10 | 3800 |
| 2026-01-28 | 7.34 | $7.12 | 3500 |
| 2026-01-27 | 7.43 | $7.25 | 2100 |
| 2026-01-26 | 7.50 | $7.22 | 4100 |
| 2026-01-23 | 7.59 | $7.54 | 5000 |
| 2026-01-22 | 7.60 | $7.54 | 5000 |
| 2026-01-21 | 7.62 | $7.59 | 5000 |
| 2026-01-20 | 7.62 | $7.53 | 5000 |
| 2026-01-16 | 7.64 | $7.60 | 5000 |
| 2026-01-15 | 7.64 | $7.60 | 55328 |
| 2026-01-14 | 7.63 | $7.68 | 200 |
| 2026-01-13 | 7.61 | $7.48 | 1300 |
| 2026-01-12 | 7.63 | $7.56 | 1300 |
| 2026-01-09 | 7.64 | $7.56 | 1639 |
| 2026-01-08 | 7.65 | $7.60 | 1300 |
| 2026-01-07 | 7.65 | $7.63 | 1300 |
| 2026-01-06 | 7.63 | $7.63 | 1500 |
| 2026-01-05 | 7.61 | $7.58 | 1300 |
| 2026-01-02 | 7.60 | $7.58 | 1300 |
| 2025-12-31 | 7.59 | $7.58 | 15544 |
| 2025-12-30 | 7.57 | $7.60 | 100 |
| 2025-12-29 | 7.54 | $7.60 | 1600 |
| 2025-12-26 | 7.50 | $7.46 | 100 |
| 2025-12-24 | 7.49 | $7.46 | — |
| 2025-12-23 | 7.49 | $7.46 | 100 |
| 2025-12-22 | 7.48 | $7.46 | 3406 |
| 2025-12-19 | 7.47 | $7.46 | 5100 |
| 2025-12-18 | 7.45 | $7.52 | 1000 |
| 2025-12-17 | 7.41 | $7.42 | 2100 |
| 2025-12-16 | 7.39 | $7.40 | 100 |
| 2025-12-15 | 7.38 | $7.52 | 9800 |
| 2025-12-12 | 7.32 | $7.48 | — |
| 2025-12-11 | 7.26 | $7.48 | — |
| 2025-12-10 | 7.19 | $7.48 | 200 |
| 2025-12-09 | 7.10 | $7.12 | 300 |
| 2025-12-08 | 7.11 | $7.02 | 300 |
| 2025-12-05 | 7.16 | $7.02 | 300 |
| 2025-12-04 | 7.21 | $7.02 | 700 |
| 2025-12-03 | 7.28 | $7.16 | 1500 |
| 2025-12-02 | 7.32 | $7.25 | 1200 |
| 2025-12-01 | 7.34 | $7.16 | 16200 |
| 2025-11-28 | 7.39 | $7.48 | 101 |
| 2025-11-26 | 7.35 | $7.49 | 3200 |
| 2025-11-25 | 7.30 | $7.49 | 15100 |
| 2025-11-24 | 7.24 | $7.32 | 2100 |
| 2025-11-21 | 7.22 | $7.15 | 1100 |
| 2025-11-20 | 7.25 | $7.15 | 3100 |
| 2025-11-19 | 7.29 | $7.29 | 30300 |
| 2025-11-18 | 7.29 | $7.29 | 30300 |
| 2025-11-17 | 7.29 | $7.35 | 30300 |
| 2025-11-14 | 7.27 | $7.35 | 60736 |
| 2025-11-13 | 7.25 | $7.30 | 100 |
| 2025-11-12 | 7.24 | $7.30 | 15700 |
| 2025-11-11 | 7.23 | $7.41 | 2000 |
| 2025-11-10 | 7.18 | $7.29 | 2000 |
| 2025-11-07 | 7.16 | $7.29 | 7500 |
| 2025-11-06 | 7.14 | $7.25 | 100 |
| 2025-11-05 | 7.12 | $7.25 | 700 |
| 2025-11-04 | 7.11 | $7.15 | 4810 |
| 2025-11-03 | 7.13 | $7.15 | 100 |
| 2025-10-31 | 7.15 | $7.15 | 100 |
| 2025-10-30 | 7.18 | $7.25 | 100 |
| 2025-10-29 | 7.19 | $7.27 | 600 |
| 2025-10-28 | 7.19 | $7.35 | — |
| 2025-10-27 | 7.17 | $7.35 | 600 |
| 2025-10-24 | 7.16 | $7.35 | 625 |
| 2025-10-23 | 7.14 | $7.38 | 100 |
| 2025-10-22 | 7.10 | $7.35 | — |
| 2025-10-21 | 7.08 | $7.35 | 2246 |
| 2025-10-20 | 7.05 | $7.07 | 1025 |
| 2025-10-17 | 7.11 | $7.17 | — |
| 2025-10-16 | 7.16 | $7.17 | — |
| 2025-10-15 | 7.21 | $7.17 | — |
| 2025-10-14 | 7.29 | $7.17 | 9900 |
| 2025-10-13 | 7.38 | $7.35 | — |
| 2025-10-10 | 7.44 | $7.35 | — |
| 2025-10-09 | 7.52 | $7.35 | 4300 |
| 2025-10-08 | 7.61 | $7.35 | 1000 |
| 2025-10-07 | 7.72 | $7.72 | — |
| 2025-10-06 | 7.74 | $7.72 | 500 |
| 2025-10-03 | 7.77 | $7.69 | 1125 |
| 2025-10-02 | 7.81 | $7.71 | — |
| 2025-10-01 | 7.86 | $7.71 | — |
| 2025-09-30 | 7.91 | $7.71 | — |
| 2025-09-29 | 7.97 | $7.71 | 400 |
| 2025-09-26 | 8.05 | $7.71 | 5944 |
| 2025-09-25 | 8.13 | $7.78 | — |
| 2025-09-24 | 8.22 | $7.78 | 4600 |
| 2025-09-23 | 8.31 | $7.93 | 1700 |
| 2025-09-22 | 8.38 | $7.93 | 24200 |
| 2025-09-19 | 8.45 | $8.18 | — |
| 2025-09-18 | 8.45 | $8.18 | 2000 |
| 2025-09-17 | 8.44 | $8.30 | 500 |
| 2025-09-16 | 8.39 | $8.30 | — |
| 2025-09-15 | 8.32 | $8.30 | 1000 |
| 2025-09-12 | 8.22 | $8.13 | — |
| 2025-09-11 | 8.15 | $8.13 | 200 |
| 2025-09-10 | 8.05 | $7.97 | — |
| 2025-09-09 | 7.97 | $7.97 | 12100 |
| 2025-09-08 | 7.88 | $7.99 | 3100 |
| 2025-09-05 | 7.74 | $7.76 | 3900 |
| 2025-09-04 | 7.65 | $7.74 | — |
| 2025-09-03 | 7.53 | $7.74 | 1000 |
| 2025-09-02 | 7.38 | $7.45 | — |
| 2025-08-29 | 7.28 | $7.45 | 141 |
| 2025-08-28 | 7.16 | $7.30 | 5200 |
| 2025-08-27 | 7.05 | $7.17 | — |
| 2025-08-26 | 6.96 | $7.17 | 100 |
| 2025-08-25 | 6.85 | $6.75 | — |
| 2025-08-22 | 6.83 | $6.75 | 2000 |
| 2025-08-21 | 6.82 | $6.70 | 22500 |
| 2025-08-20 | 6.81 | $6.80 | 3009 |
| 2025-08-19 | 6.76 | $6.87 | 2700 |
| 2025-08-18 | 6.68 | $6.94 | 335 |
| 2025-08-15 | 6.55 | $6.89 | 17000 |
| 2025-08-14 | 6.41 | $6.88 | 15400 |
| 2025-08-13 | 6.24 | $7.00 | 8400 |
| 2025-08-12 | 6.00 | $6.06 | — |
| 2025-08-11 | 6.00 | $6.06 | — |
| 2025-08-08 | 6.01 | $6.06 | 3310 |
| 2025-08-07 | 6.02 | $6.05 | — |
| 2025-08-06 | 6.03 | $6.05 | — |
| 2025-08-05 | 6.05 | $6.05 | 15000 |
| 2025-08-04 | 6.07 | $6.03 | — |
| 2025-08-01 | 6.11 | $6.03 | — |
| 2025-07-31 | 6.16 | $6.03 | 1600 |
| 2025-07-30 | 6.21 | $6.18 | 2500 |
| 2025-07-29 | 6.24 | $6.18 | — |
| 2025-07-28 | 6.26 | $6.18 | — |
| 2025-07-25 | 6.30 | $6.18 | 1900 |
| 2025-07-24 | 6.34 | $6.46 | — |
| 2025-07-23 | 6.30 | $6.46 | 1300 |
| 2025-07-22 | 6.25 | $6.31 | 2300 |
| 2025-07-21 | 6.24 | $6.20 | — |
| 2025-07-18 | 6.26 | $6.20 | — |
| 2025-07-17 | 6.29 | $6.20 | 3800 |
| 2025-07-16 | 6.32 | $6.21 | 1000 |
| 2025-07-15 | 6.35 | $6.22 | 700 |
| 2025-07-14 | 6.39 | $6.29 | 5736 |
| 2025-07-11 | 6.41 | $6.36 | 3200 |
| 2025-07-10 | 6.41 | $6.44 | 4744 |
| 2025-07-09 | 6.39 | $6.44 | 13748 |
| 2025-07-08 | 6.36 | $6.44 | 500 |
| 2025-07-07 | 6.32 | $6.40 | 1900 |
| 2025-07-03 | 6.29 | $6.41 | — |
| 2025-07-02 | 6.24 | $6.41 | 5400 |
| 2025-07-01 | 6.19 | $6.17 | — |
| 2025-06-30 | 6.19 | $6.17 | — |
| 2025-06-27 | 6.20 | $6.17 | 3207 |
| 2025-06-26 | 6.21 | $6.20 | 2200 |
| 2025-06-25 | 6.20 | $6.18 | 5717 |
| 2025-06-24 | 6.21 | $6.11 | — |
| 2025-06-23 | 6.23 | $6.11 | 53643 |
| 2025-06-20 | 6.26 | $6.09 | 2200 |
| 2025-06-18 | 6.30 | $6.14 | 3115 |
| 2025-06-17 | 6.33 | $6.20 | — |
| 2025-06-16 | 6.35 | $6.20 | 2000 |
| 2025-06-13 | 6.36 | $6.26 | 3000 |
| 2025-06-12 | 6.36 | $6.34 | 200 |
| 2025-06-11 | 6.33 | $6.29 | — |
| 2025-06-10 | 6.30 | $6.29 | 3000 |
| 2025-06-09 | 6.27 | $6.13 | — |
| 2025-06-06 | 6.27 | $6.13 | 1113 |
| 2025-06-05 | 6.28 | $6.22 | — |
| 2025-06-04 | 6.25 | $6.22 | — |
| 2025-06-03 | 6.21 | $6.22 | 120 |
| 2025-06-02 | 6.15 | $6.13 | 1000 |
| 2025-05-30 | 6.11 | $6.12 | 82400 |
| 2025-05-29 | 6.06 | $6.14 | 17100 |
| 2025-05-28 | 5.99 | $5.87 | 9500 |
| 2025-05-27 | 5.99 | $5.92 | 6000 |
| 2025-05-23 | 5.97 | $5.83 | 12600 |
| 2025-05-22 | 5.97 | $5.60 | 18610 |
| 2025-05-21 | 6.03 | $5.70 | 2000 |
| 2025-05-20 | 6.07 | $5.88 | 1000 |
| 2025-05-19 | 6.06 | $5.92 | — |
| 2025-05-16 | 6.04 | $5.92 | — |
| 2025-05-15 | 5.99 | $5.92 | — |
| 2025-05-14 | 5.94 | $5.92 | 24100 |
| 2025-05-13 | 5.87 | $6.17 | 6511 |
| 2025-05-12 | 5.69 | $5.65 | — |
| 2025-05-09 | 5.64 | $5.65 | 6400 |
| 2025-05-08 | 5.58 | $5.74 | 26300 |
| 2025-05-07 | 5.47 | $5.47 | 6700 |
| 2025-05-06 | 5.41 | $5.40 | 1700 |
| 2025-05-05 | 5.37 | $5.40 | 33328 |
| 2025-05-02 | 5.31 | $5.62 | 1200 |
| 2025-05-01 | 5.17 | $5.35 | 202 |
| 2025-04-30 | 5.08 | $5.25 | — |
| 2025-04-29 | 5.00 | $5.25 | 7900 |
| 2025-04-28 | 4.90 | $5.03 | 1014 |
| 2025-04-25 | 4.85 | $4.98 | — |
| 2025-04-24 | 4.81 | $4.98 | — |
| 2025-04-23 | 4.76 | $4.98 | 8100 |
| 2025-04-22 | 4.69 | $4.70 | 240 |
| 2025-04-21 | 4.71 | $4.79 | — |
| 2025-04-17 | 4.70 | $4.79 | 2000 |
| 2025-04-16 | 4.70 | $4.92 | 10000 |
| 2025-04-15 | 4.65 | $4.93 | 2500 |
| 2025-04-14 | 4.59 | $4.88 | 11600 |
| 2025-04-11 | 4.54 | $4.73 | 3100 |
| 2025-04-10 | 4.53 | $4.42 | — |
| 2025-04-09 | 4.62 | $4.42 | — |
| 2025-04-08 | 4.74 | $4.42 | 2000 |
| 2025-04-07 | 4.88 | $4.70 | 3600 |
| 2025-04-04 | 4.97 | $4.83 | 7140 |
| 2025-04-03 | 5.04 | $5.05 | 4400 |
| 2025-04-02 | 5.06 | $5.05 | 28800 |
| 2025-04-01 | 5.08 | $5.01 | 47612 |
| 2025-03-31 | 5.13 | $4.95 | 19949 |
| 2025-03-28 | 5.20 | $5.08 | 35848 |
| 2025-03-27 | 5.26 | $5.24 | 13000 |
| 2025-03-26 | 5.27 | $5.50 | 1200 |
| 2025-03-25 | 5.20 | $5.49 | 3900 |
| 2025-03-24 | 5.13 | $5.33 | 43800 |
| 2025-03-21 | 5.10 | $5.23 | 10749 |
| 2025-03-20 | 5.09 | $5.21 | 11200 |
| 2025-03-19 | 5.09 | $5.21 | 10500 |
| 2025-03-18 | 5.09 | $5.16 | 2500 |
| 2025-03-17 | 5.11 | $5.14 | — |
| 2025-03-14 | 5.15 | $5.14 | 5900 |
| 2025-03-13 | 5.20 | $5.17 | — |
| 2025-03-12 | 5.25 | $5.17 | 3500 |
| 2025-03-11 | 5.32 | $5.22 | 7100 |
| 2025-03-10 | 5.39 | $5.31 | 8000 |
| 2025-03-07 | 5.46 | $5.40 | 31700 |
| 2025-03-06 | 5.51 | $5.59 | 29800 |
| 2025-03-05 | 5.51 | $5.47 | 13247 |
| 2025-03-04 | 5.56 | $5.32 | 6625 |
| 2025-03-03 | 5.67 | $5.45 | 11634 |
| 2025-02-28 | 5.76 | $5.73 | — |
| 2025-02-27 | 5.78 | $5.73 | 2500 |
| 2025-02-26 | 5.81 | $5.80 | — |
| 2025-02-25 | 5.83 | $5.80 | — |
| 2025-02-24 | 5.85 | $5.80 | — |
| 2025-02-21 | 5.88 | $5.80 | 2900 |
| 2025-02-20 | 5.92 | $5.89 | — |
| 2025-02-19 | 5.93 | $5.89 | 1525 |
| 2025-02-18 | 5.96 | $5.96 | 3000 |
| 2025-02-14 | 5.96 | $6.00 | — |
| 2025-02-13 | 5.95 | $6.00 | 3400 |
| 2025-02-12 | 5.95 | $5.95 | — |
| 2025-02-11 | 5.96 | $5.95 | 5000 |
| 2025-02-10 | 5.97 | $5.91 | — |
| 2025-02-07 | 6.00 | $5.91 | 18700 |
| 2025-02-06 | 6.04 | $6.07 | 2000 |
| 2025-02-05 | 6.04 | $5.97 | 5010 |
| 2025-02-04 | 6.07 | $5.96 | 18200 |
| 2025-02-03 | 6.11 | $5.73 | 21417 |
| 2025-01-31 | 6.23 | $6.05 | 15200 |
| 2025-01-30 | 6.28 | $6.24 | — |
| 2025-01-29 | 6.28 | $6.24 | — |
| 2025-01-28 | 6.28 | $6.24 | 501 |
| 2025-01-27 | 6.28 | $6.33 | 2400 |
| 2025-01-24 | 6.26 | $6.36 | 137 |
| 2025-01-23 | 6.21 | $6.36 | 600 |
| 2025-01-22 | 6.16 | $6.35 | 3200 |
| 2025-01-21 | 6.10 | $6.42 | — |
| 2025-01-17 | 6.01 | $6.42 | 300 |
| 2025-01-16 | 5.90 | $6.27 | 2000 |
| 2025-01-15 | 5.82 | $5.84 | — |
| 2025-01-14 | 5.86 | $5.84 | — |
| 2025-01-13 | 5.91 | $5.84 | 120 |
| 2025-01-10 | 5.98 | $5.82 | 1800 |
| 2025-01-08 | 6.07 | $6.06 | 10539 |
| 2025-01-07 | 6.12 | $6.23 | 152700 |
| 2025-01-06 | 6.12 | $6.37 | 500 |
| 2025-01-03 | 6.08 | $6.22 | — |
| 2025-01-02 | 6.08 | $6.22 | 10500 |
| 2024-12-31 | 6.09 | $6.27 | 10100 |
| 2024-12-30 | 6.09 | $6.23 | 4000 |
| 2024-12-27 | 6.11 | $6.28 | 21800 |
| 2024-12-26 | 6.13 | $6.18 | 500 |
| 2024-12-24 | 6.18 | $6.22 | — |
| 2024-12-23 | 6.24 | $6.22 | 900 |
| 2024-12-20 | 6.31 | $6.29 | 3600 |
| 2024-12-19 | 6.39 | $6.13 | 2700 |
| 2024-12-18 | 6.54 | $6.25 | 1026 |
| 2024-12-17 | 6.69 | $6.34 | 17100 |
| 2024-12-16 | 6.84 | $6.49 | 3000 |
| 2024-12-13 | 6.99 | $6.80 | 14000 |
| 2024-12-12 | 7.07 | $6.94 | 11800 |
| 2024-12-11 | 7.13 | $7.05 | 15401 |
| 2024-12-10 | 7.16 | $7.10 | 5000 |
| 2024-12-09 | 7.19 | $7.31 | 3720 |
| 2024-12-06 | 7.16 | $7.14 | 1000 |
| 2024-12-05 | 7.18 | $7.38 | 4900 |
| 2024-12-04 | 7.12 | $7.32 | 1500 |
| 2024-12-03 | 7.08 | $7.40 | 11900 |
| 2024-12-02 | 7.01 | $7.24 | 2800 |
| 2024-11-29 | 6.97 | $7.12 | 600 |
| 2024-11-27 | 6.97 | $7.09 | — |
| 2024-11-26 | 6.98 | $7.09 | 1000 |
| 2024-11-25 | 7.00 | $7.29 | — |
| 2024-11-22 | 6.96 | $7.29 | 1524 |
| 2024-11-21 | 6.92 | $7.16 | 11004 |
| 2024-11-20 | 6.92 | $6.96 | 2210 |
| 2024-11-19 | 6.98 | $7.05 | — |
| 2024-11-18 | 7.04 | $7.05 | 9528 |
| 2024-11-15 | 7.11 | $6.89 | 35530 |
| 2024-11-14 | 7.26 | $7.02 | 77100 |
| 2024-11-13 | 7.40 | $7.00 | 49934 |
| 2024-11-12 | 7.59 | $7.68 | — |
| 2024-11-11 | 7.60 | $7.68 | — |
| 2024-11-08 | 7.62 | $7.68 | — |
| 2024-11-07 | 7.64 | $7.68 | — |
| 2024-11-06 | 7.68 | $7.68 | 13624 |
| 2024-11-05 | 7.72 | $7.75 | — |
| 2024-11-04 | 7.76 | $7.75 | — |
| 2024-11-01 | 7.80 | $7.75 | — |
| 2024-10-31 | 7.86 | $7.75 | — |
| 2024-10-30 | 7.93 | $7.75 | — |
| 2024-10-29 | 8.03 | $7.75 | 8400 |
| 2024-10-28 | 8.14 | $8.05 | — |
| 2024-10-25 | 8.19 | $8.05 | 11010 |
| 2024-10-24 | 8.24 | $8.05 | 5515 |
| 2024-10-23 | 8.31 | $8.03 | 500 |
| 2024-10-22 | 8.40 | $8.31 | — |
| 2024-10-21 | 8.42 | $8.31 | — |
| 2024-10-18 | 8.44 | $8.31 | — |
| 2024-10-17 | 8.46 | $8.31 | 400 |
| 2024-10-16 | 8.49 | $8.42 | — |
| 2024-10-15 | 8.49 | $8.42 | — |
| 2024-10-14 | 8.48 | $8.42 | — |
| 2024-10-11 | 8.47 | $8.42 | — |
| 2024-10-10 | 8.46 | $8.42 | — |
| 2024-10-09 | 8.44 | $8.42 | — |
| 2024-10-08 | 8.42 | $8.42 | — |
| 2024-10-07 | 8.39 | $8.42 | 7300 |
| 2024-10-04 | 8.35 | $8.42 | 13512 |
| 2024-10-03 | 8.30 | $8.34 | 14700 |
| 2024-10-02 | 8.27 | $8.41 | 6500 |
| 2024-10-01 | 8.20 | $8.41 | 6000 |
| 2024-09-30 | 8.12 | $8.08 | — |
| 2024-09-27 | 8.12 | $8.08 | 30700 |
| 2024-09-26 | 8.12 | $8.08 | — |
| 2024-09-25 | 8.13 | $8.08 | — |
| 2024-09-24 | 8.13 | $8.08 | — |
| 2024-09-23 | 8.13 | $8.08 | — |
| 2024-09-20 | 8.13 | $8.08 | 2700 |
| 2024-09-19 | 8.13 | $8.08 | 1100 |
| 2024-09-18 | 8.13 | $8.08 | 3800 |
| 2024-09-17 | 8.12 | $8.08 | 5500 |
| 2024-09-16 | 8.12 | $8.08 | 11100 |
| 2024-09-13 | 8.11 | $8.08 | 6900 |
| 2024-09-12 | 8.10 | $8.08 | — |
| 2024-09-11 | 8.09 | $8.02 | 10500 |
| 2024-09-10 | 8.09 | $8.05 | 10300 |
| 2024-09-09 | 8.09 | $8.05 | 1000 |
| 2024-09-06 | 8.08 | $8.05 | 1400 |
| 2024-09-05 | 8.06 | $8.05 | 900 |
| 2024-09-04 | 8.05 | $8.05 | 13600 |
| 2024-09-03 | 8.03 | $8.05 | 3700 |
| 2024-08-30 | 8.00 | $8.05 | 5000 |
| 2024-08-29 | 7.97 | $8.05 | 1100 |
| 2024-08-28 | 7.93 | $8.05 | — |
| 2024-08-27 | 7.88 | $8.05 | — |
| 2024-08-26 | 7.83 | $8.05 | — |
| 2024-08-23 | 7.76 | $8.05 | 4500 |
| 2024-08-22 | 7.67 | $7.95 | — |
| 2024-08-21 | 7.61 | $7.95 | 500 |
| 2024-08-20 | 7.53 | $7.90 | 3114 |
| 2024-08-19 | 7.45 | $7.54 | — |
| 2024-08-16 | 7.47 | $7.54 | — |
| 2024-08-15 | 7.50 | $7.54 | — |
| 2024-08-14 | 7.55 | $7.54 | — |
| 2024-08-13 | 7.60 | $7.54 | 13816 |
| 2024-08-12 | 7.68 | $7.74 | — |
| 2024-08-09 | 7.71 | $7.74 | — |
| 2024-08-08 | 7.75 | $7.74 | 20120 |
| 2024-08-07 | 7.80 | $7.64 | 2720 |
| 2024-08-06 | 7.90 | $7.53 | 3003 |
| 2024-08-05 | 8.06 | $8.00 | 300 |
| 2024-08-02 | 8.10 | $7.76 | 400 |
| 2024-08-01 | 8.24 | $8.23 | 120 |
| 2024-07-31 | 8.26 | $8.20 | 7100 |
| 2024-07-30 | 8.29 | $8.20 | — |
| 2024-07-29 | 8.33 | $8.20 | — |
| 2024-07-26 | 8.38 | $8.20 | — |
| 2024-07-25 | 8.44 | $8.20 | 7138 |
| 2024-07-24 | 8.51 | $8.53 | — |
| 2024-07-23 | 8.50 | $8.53 | — |
| 2024-07-22 | 8.48 | $8.53 | — |
| 2024-07-19 | 8.46 | $8.53 | — |
| 2024-07-18 | 8.43 | $8.53 | — |
| 2024-07-17 | 8.40 | $8.53 | 2441 |
| 2024-07-16 | 8.36 | $8.65 | — |
| 2024-07-15 | 8.27 | $8.65 | 15527 |
| 2024-07-12 | 8.17 | $8.23 | — |
| 2024-07-11 | 8.18 | $8.23 | — |
| 2024-07-10 | 8.20 | $8.23 | — |
| 2024-07-09 | 8.22 | $8.23 | 600 |
| 2024-07-08 | 8.25 | $8.17 | 331 |
| 2024-07-05 | 8.31 | $8.32 | 100 |
| 2024-07-03 | 8.33 | $8.40 | — |
| 2024-07-02 | 8.34 | $8.40 | 15300 |
| 2024-07-01 | 8.35 | $8.44 | — |
| 2024-06-28 | 8.35 | $8.44 | 2100 |
| 2024-06-27 | 8.35 | $8.35 | 625 |
| 2024-06-26 | 8.39 | $8.40 | 3500 |
| 2024-06-25 | 8.42 | $8.42 | — |
| 2024-06-24 | 8.45 | $8.42 | 4700 |
| 2024-06-21 | 8.49 | $8.23 | 3000 |
| 2024-06-20 | 8.60 | $8.56 | 1000 |
| 2024-06-18 | 8.63 | $8.56 | — |
| 2024-06-17 | 8.67 | $8.56 | — |
| 2024-06-14 | 8.71 | $8.56 | — |
| 2024-06-13 | 8.77 | $8.56 | 8741 |
| 2024-06-12 | 8.84 | $8.76 | — |
| 2024-06-11 | 8.87 | $8.76 | 4000 |
| 2024-06-10 | 8.90 | $8.76 | — |
| 2024-06-07 | 8.93 | $8.76 | 3600 |
| 2024-06-06 | 8.97 | $8.84 | 2100 |
| 2024-06-05 | 8.99 | $8.80 | — |
| 2024-06-04 | 9.03 | $8.80 | 10020 |
| 2024-06-03 | 9.07 | $8.91 | — |
| 2024-05-31 | 9.09 | $8.91 | 500 |
| 2024-05-30 | 9.10 | $8.91 | — |
| 2024-05-29 | 9.12 | $8.91 | 100 |
| 2024-05-28 | 9.14 | $8.91 | 9713 |
| 2024-05-24 | 9.15 | $9.00 | — |
| 2024-05-23 | 9.14 | $9.00 | 400 |
| 2024-05-22 | 9.12 | $9.00 | 4030 |
| 2024-05-21 | 9.09 | $9.02 | 300 |
| 2024-05-20 | 9.04 | $9.03 | — |
| 2024-05-17 | 8.98 | $9.03 | — |
| 2024-05-16 | 8.90 | $9.03 | — |
| 2024-05-15 | 8.80 | $9.03 | — |
| 2024-05-14 | 8.67 | $9.03 | 300 |
| 2024-05-13 | 8.51 | $8.54 | — |
| 2024-05-10 | 8.47 | $8.54 | — |
| 2024-05-09 | 8.43 | $8.54 | — |
| 2024-05-08 | 8.37 | $8.54 | 3606 |
| 2024-05-07 | 8.29 | $8.31 | — |
| 2024-05-06 | 8.28 | $8.31 | — |
| 2024-05-03 | 8.26 | $8.31 | — |
| 2024-05-02 | 8.24 | $8.31 | 217 |
| 2024-05-01 | 8.22 | $8.30 | — |
| 2024-04-30 | 8.20 | $8.30 | 600 |
| 2024-04-29 | 8.17 | $8.48 | 6010 |
| 2024-04-26 | 8.08 | $8.32 | — |
| 2024-04-25 | 8.02 | $8.32 | — |
| 2024-04-24 | 7.96 | $8.32 | 1200 |
| 2024-04-23 | 7.88 | $7.98 | — |
| 2024-04-22 | 7.90 | $7.98 | — |
| 2024-04-19 | 7.94 | $7.98 | — |
| 2024-04-18 | 7.98 | $7.98 | — |
| 2024-04-17 | 8.03 | $7.98 | — |
| 2024-04-16 | 8.11 | $7.98 | 1600 |
| 2024-04-15 | 8.20 | $7.99 | 533 |
| 2024-04-12 | 8.32 | $8.28 | — |
| 2024-04-11 | 8.38 | $8.28 | — |
| 2024-04-10 | 8.45 | $8.28 | 1400 |
| 2024-04-09 | 8.54 | $8.53 | — |
| 2024-04-08 | 8.57 | $8.53 | — |
| 2024-04-05 | 8.61 | $8.53 | 500 |
| 2024-04-04 | 8.67 | $8.67 | 300 |
| 2024-04-03 | 8.70 | $8.66 | 500 |
| 2024-04-02 | 8.74 | $8.64 | 300 |
| 2024-04-01 | 8.80 | $8.74 | 2000 |
| 2024-03-28 | 8.84 | $9.08 | 8825 |
| 2024-03-27 | 8.79 | $8.94 | 600 |
| 2024-03-26 | 8.77 | $8.98 | 2800 |
| 2024-03-25 | 8.74 | $9.01 | 2200 |
| 2024-03-22 | 8.69 | $9.55 | 500 |
| 2024-03-21 | 8.48 | $9.00 | 5000 |
| 2024-03-20 | 8.39 | $8.85 | 2900 |
| 2024-03-19 | 8.34 | $8.68 | 2100 |
| 2024-03-18 | 8.34 | $8.70 | 7500 |
| 2024-03-15 | 8.35 | $8.60 | 500 |
| 2024-03-14 | 8.40 | $8.60 | — |
| 2024-03-13 | 8.47 | $8.60 | — |
| 2024-03-12 | 8.56 | $8.60 | 200 |
| 2024-03-11 | 8.68 | $8.61 | 200 |
| 2024-03-08 | 8.83 | $8.77 | 25443 |
| 2024-03-07 | 8.98 | $8.74 | 2300 |
| 2024-03-06 | 9.17 | $8.51 | 200 |
| 2024-03-05 | 9.49 | $8.90 | 2300 |
| 2024-03-04 | 9.75 | $8.90 | 3315 |
| 2024-03-01 | 10.08 | $9.03 | 1945 |
| 2024-02-29 | 10.45 | $10.45 | — |
| 2024-02-28 | 10.44 | $10.45 | — |
| 2024-02-27 | 10.42 | $10.45 | — |
| 2024-02-26 | 10.41 | $10.45 | 1000 |
| 2024-02-23 | 10.39 | $10.48 | — |
| 2024-02-22 | 10.36 | $10.48 | 100 |
| 2024-02-21 | 10.31 | $10.29 | — |
| 2024-02-20 | 10.32 | $10.29 | 1000 |
| 2024-02-16 | 10.33 | $10.37 | 100 |
| 2024-02-15 | 10.32 | $10.50 | 300 |
| 2024-02-14 | 10.26 | $10.29 | — |
| 2024-02-13 | 10.26 | $10.29 | — |
| 2024-02-12 | 10.26 | $10.29 | — |
| 2024-02-09 | 10.25 | $10.29 | — |
| 2024-02-08 | 10.25 | $10.29 | — |
| 2024-02-07 | 10.24 | $10.29 | — |
| 2024-02-06 | 10.23 | $10.29 | — |
| 2024-02-05 | 10.22 | $10.29 | — |
| 2024-02-02 | 10.21 | $10.29 | — |
| 2024-02-01 | 10.20 | $10.29 | 500 |
| 2024-01-31 | 10.18 | $10.31 | 10900 |
| 2024-01-30 | 10.15 | $10.33 | 400 |
| 2024-01-29 | 10.11 | $10.25 | 100 |
| 2024-01-26 | 10.09 | $10.25 | 74400 |
| 2024-01-25 | 10.07 | $10.24 | 66519 |
| 2024-01-24 | 10.04 | $10.25 | 51100 |
| 2024-01-23 | 10.01 | $10.01 | — |
| 2024-01-22 | 10.04 | $10.01 | — |
| 2024-01-19 | 10.09 | $10.01 | 3900 |
| 2024-01-18 | 10.15 | $9.84 | — |
| 2024-01-17 | 10.27 | $9.84 | 2200 |
| 2024-01-16 | 10.42 | $9.84 | 200 |
| 2024-01-12 | 10.60 | $10.30 | — |
| 2024-01-11 | 10.67 | $10.30 | 7100 |
| 2024-01-10 | 10.75 | $10.30 | 800 |
| 2024-01-09 | 10.85 | $10.58 | 400 |
| 2024-01-08 | 10.87 | $10.58 | 33500 |
| 2024-01-05 | 10.89 | $10.53 | 37900 |
| 2024-01-04 | 10.93 | $10.51 | 39500 |
| 2024-01-03 | 10.97 | $10.36 | 1400 |
| 2024-01-02 | 11.06 | $10.93 | 33500 |
| 2023-12-29 | 10.98 | $10.89 | — |
| 2023-12-28 | 10.89 | $10.89 | 1000 |
| 2023-12-27 | 10.77 | $10.89 | 3400 |
| 2023-12-26 | 10.62 | $10.56 | — |
| 2023-12-22 | 10.53 | $10.56 | 7130 |
| 2023-12-21 | 10.41 | $10.55 | 200 |
| 2023-12-20 | 10.26 | $10.51 | 6800 |
| 2023-12-19 | 10.09 | $10.58 | 12600 |
| 2023-12-18 | 9.84 | $10.10 | 400 |
| 2023-12-15 | 9.70 | $10.10 | 300 |
| 2023-12-14 | 9.51 | $10.09 | 85508 |
| 2023-12-13 | 9.29 | $9.23 | — |
| 2023-12-12 | 9.28 | $9.23 | — |
| 2023-12-11 | 9.28 | $9.23 | 400 |
| 2023-12-08 | 9.27 | $9.23 | 700 |
| 2023-12-07 | 9.25 | $9.37 | — |
| 2023-12-06 | 9.19 | $9.37 | 240 |
| 2023-12-05 | 9.12 | $9.15 | — |
| 2023-12-04 | 9.09 | $9.15 | 1945 |
| 2023-12-01 | 9.06 | $8.95 | 1077 |
| 2023-11-30 | 9.09 | $8.75 | 100 |
| 2023-11-29 | 9.18 | $8.75 | 500 |
| 2023-11-28 | 9.29 | $8.79 | — |
| 2023-11-27 | 9.41 | $8.79 | 935 |
| 2023-11-24 | 9.55 | $9.41 | — |
| 2023-11-22 | 9.53 | $9.41 | — |
| 2023-11-21 | 9.49 | $9.41 | 400 |
| 2023-11-20 | 9.44 | $9.41 | — |
| 2023-11-17 | 9.38 | $9.41 | — |
| 2023-11-16 | 9.29 | $9.41 | 700 |
| 2023-11-15 | 9.19 | $9.41 | — |
| 2023-11-14 | 9.06 | $9.41 | 540 |
| 2023-11-13 | 8.90 | $8.97 | 600 |
| 2023-11-10 | 8.84 | $8.97 | — |
| 2023-11-09 | 8.76 | $8.97 | 5800 |
| 2023-11-08 | 8.67 | $9.11 | 1100 |
| 2023-11-07 | 8.51 | $8.84 | 300 |
| 2023-11-06 | 8.41 | $8.82 | 600 |
| 2023-11-03 | 8.30 | $8.82 | 7300 |
| 2023-11-02 | 8.16 | $8.51 | 1318 |
| 2023-11-01 | 8.09 | $8.16 | 600 |
| 2023-10-31 | 8.12 | $8.16 | 1847 |
| 2023-10-30 | 8.17 | $8.30 | 1336 |
| 2023-10-27 | 8.19 | $8.25 | — |
| 2023-10-26 | 8.23 | $8.25 | 3800 |
| 2023-10-25 | 8.28 | $8.25 | 2400 |
| 2023-10-24 | 8.36 | $8.25 | — |
| 2023-10-23 | 8.45 | $8.25 | 500 |
| 2023-10-20 | 8.57 | $8.53 | 500 |
| 2023-10-19 | 8.63 | $8.53 | 500 |
| 2023-10-18 | 8.71 | $8.53 | 1700 |
| 2023-10-17 | 8.81 | $8.83 | 10814 |
| 2023-10-16 | 8.84 | $8.90 | 3117 |
| 2023-10-13 | 8.86 | $8.83 | 5300 |
| 2023-10-12 | 8.91 | $8.84 | 34600 |
| 2023-10-11 | 8.97 | $9.39 | 24103 |
| 2023-10-10 | 8.87 | $9.22 | 21624 |
| 2023-10-09 | 8.81 | $9.08 | — |
| 2023-10-06 | 8.78 | $9.08 | 8400 |
| 2023-10-05 | 8.75 | $8.75 | 12115 |
| 2023-10-04 | 8.83 | $8.79 | — |
| 2023-10-03 | 8.91 | $8.79 | 3545 |
| 2023-10-02 | 9.02 | $8.91 | 18600 |
| 2023-09-29 | 9.12 | $9.26 | 4700 |
| 2023-09-28 | 9.14 | $8.98 | 800 |
| 2023-09-27 | 9.25 | $9.02 | 3900 |
| 2023-09-26 | 9.38 | $9.02 | 5721 |
| 2023-09-25 | 9.54 | $9.52 | 32000 |
| 2023-09-22 | 9.59 | $9.58 | 3339 |
| 2023-09-21 | 9.62 | $9.22 | 1000 |
| 2023-09-20 | 9.77 | $9.76 | 7000 |
| 2023-09-19 | 9.80 | $9.72 | 16528 |
| 2023-09-18 | 9.83 | $9.58 | 11500 |
| 2023-09-15 | 9.93 | $10.00 | 300 |
| 2023-09-14 | 9.91 | $10.00 | 2200 |
| 2023-09-13 | 9.89 | $10.00 | 700 |
| 2023-09-12 | 9.86 | $10.00 | 52635 |
| 2023-09-11 | 9.84 | $9.92 | 77114 |
| 2023-09-08 | 9.83 | $9.81 | 110305 |
| 2023-09-07 | 9.85 | $9.98 | — |
| 2023-09-06 | 9.83 | $9.98 | 2100 |
| 2023-09-05 | 9.81 | $9.98 | 200 |
| 2023-09-01 | 9.79 | $10.20 | — |
| 2023-08-31 | 9.69 | $10.20 | — |
| 2023-08-30 | 9.57 | $10.20 | 400 |
| 2023-08-29 | 9.44 | $9.76 | — |
| 2023-08-28 | 9.41 | $9.76 | — |
| 2023-08-25 | 9.39 | $9.76 | 2100 |
| 2023-08-24 | 9.37 | $9.58 | — |
| 2023-08-23 | 9.42 | $9.58 | — |
| 2023-08-22 | 9.47 | $9.58 | 400 |
| 2023-08-21 | 9.55 | $9.50 | 100 |
| 2023-08-18 | 9.67 | $9.50 | — |
| 2023-08-17 | 9.83 | $9.50 | — |
| 2023-08-16 | 10.03 | $9.50 | 600 |
| 2023-08-15 | 10.27 | $9.65 | 1000 |
| 2023-08-14 | 10.52 | $9.73 | 300 |
| 2023-08-11 | 10.80 | $9.90 | 1900 |
| 2023-08-10 | 11.09 | $9.88 | 2100 |
| 2023-08-09 | 11.45 | $11.30 | — |
| 2023-08-08 | 11.43 | $11.30 | — |
| 2023-08-07 | 11.40 | $11.30 | — |
| 2023-08-04 | 11.35 | $11.30 | 120 |
| 2023-08-03 | 11.29 | $11.19 | 1900 |
| 2023-08-02 | 11.24 | $11.09 | — |
| 2023-08-01 | 11.21 | $11.09 | 100 |
| 2023-07-31 | 11.16 | $11.09 | — |
| 2023-07-28 | 11.10 | $11.09 | 600 |
| 2023-07-27 | 11.02 | $11.07 | 1237 |
| 2023-07-26 | 10.92 | $10.95 | 1300 |
| 2023-07-25 | 10.82 | $10.73 | 6100 |
| 2023-07-24 | 10.78 | $10.73 | 600 |
| 2023-07-21 | 10.71 | $10.70 | — |
| 2023-07-20 | 10.64 | $10.70 | 346 |
| 2023-07-19 | 10.54 | $10.79 | 600 |
| 2023-07-18 | 10.39 | $10.62 | 929 |
| 2023-07-17 | 10.25 | $10.29 | 130 |
| 2023-07-14 | 10.19 | $10.28 | — |
| 2023-07-13 | 10.11 | $10.28 | 331 |
| 2023-07-12 | 10.00 | $9.88 | — |
| 2023-07-11 | 10.00 | $9.88 | 1130 |
| 2023-07-10 | 10.00 | $9.89 | — |
| 2023-07-07 | 9.99 | $9.89 | 725 |
| 2023-07-06 | 9.97 | $9.67 | 700 |
| 2023-07-05 | 10.02 | $9.77 | 800 |
| 2023-07-03 | 10.04 | $9.97 | — |
| 2023-06-30 | 9.99 | $9.97 | 2000 |
| 2023-06-29 | 9.94 | $9.84 | 600 |
| 2023-06-28 | 9.90 | $9.64 | 1500 |
| 2023-06-27 | 9.92 | $9.64 | — |
| 2023-06-26 | 9.94 | $9.64 | 620 |
| 2023-06-23 | 9.96 | $9.65 | 1900 |
| 2023-06-22 | 9.98 | $9.74 | 800 |
| 2023-06-21 | 9.96 | $10.28 | 800 |
| 2023-06-20 | 9.76 | $10.14 | 520 |
| 2023-06-16 | 9.57 | $10.10 | 8900 |
| 2023-06-15 | 9.33 | $10.33 | 2200 |
| 2023-06-14 | 8.97 | $9.09 | — |
| 2023-06-13 | 8.93 | $9.09 | — |
| 2023-06-12 | 8.88 | $9.09 | — |
| 2023-06-09 | 8.82 | $9.09 | 220 |
| 2023-06-08 | 8.74 | $9.19 | 100 |
| 2023-06-07 | 8.62 | $9.19 | 2000 |
| 2023-06-06 | 8.48 | $8.85 | — |
| 2023-06-05 | 8.42 | $8.85 | 2300 |
| 2023-06-02 | 8.36 | $8.37 | 500 |
| 2023-06-01 | 8.43 | $8.37 | 600 |
| 2023-05-31 | 8.53 | $8.63 | — |
| 2023-05-30 | 8.58 | $8.63 | 2500 |
| 2023-05-26 | 8.64 | $8.95 | 3200 |
| 2023-05-25 | 8.63 | $8.75 | 3605 |
| 2023-05-24 | 8.67 | $8.74 | 540 |
| 2023-05-23 | 8.74 | $8.92 | 200 |
| 2023-05-22 | 8.77 | $8.97 | 400 |
| 2023-05-19 | 8.81 | $9.02 | 135 |
| 2023-05-18 | 8.83 | $8.93 | 1000 |
| 2023-05-17 | 8.91 | $8.93 | 1700 |
| 2023-05-16 | 9.00 | $9.15 | — |
| 2023-05-15 | 9.05 | $9.15 | 230 |
| 2023-05-12 | 9.12 | $9.15 | 3800 |
| 2023-05-11 | 9.22 | $9.05 | 6402 |
| 2023-05-10 | 9.37 | $9.14 | 2200 |
| 2023-05-09 | 9.53 | $9.26 | 7700 |
| 2023-05-08 | 9.69 | $9.25 | 1345 |
| 2023-05-05 | 9.90 | $9.04 | 1520 |
| 2023-05-04 | 10.22 | $10.06 | 600 |
| 2023-05-03 | 10.30 | $10.48 | 402 |
| 2023-05-02 | 10.25 | $10.65 | 3500 |
| 2023-05-01 | 10.14 | $10.01 | — |
| 2023-04-28 | 10.21 | $10.01 | — |
| 2023-04-27 | 10.30 | $10.01 | — |
| 2023-04-26 | 10.41 | $10.01 | — |
| 2023-04-25 | 10.54 | $10.01 | 325 |
| 2023-04-24 | 10.70 | $10.36 | — |
| 2023-04-21 | 10.78 | $10.36 | — |
| 2023-04-20 | 10.87 | $10.36 | 300 |
| 2023-04-19 | 10.98 | $10.77 | 1100 |
| 2023-04-18 | 10.98 | $10.99 | — |
| 2023-04-17 | 10.90 | $10.99 | 210 |
| 2023-04-14 | 10.81 | $11.09 | 200 |
| 2023-04-13 | 10.65 | $10.95 | 600 |
| 2023-04-12 | 10.50 | $10.66 | 200 |
| 2023-04-11 | 10.41 | $10.59 | 126 |
| 2023-04-10 | 10.32 | $10.12 | 300 |
| 2023-04-06 | 10.35 | $10.26 | 200 |
| 2023-04-05 | 10.35 | $10.44 | 2435 |
| 2023-04-04 | 10.28 | $10.60 | 7700 |
| 2023-04-03 | 10.15 | $10.88 | 1600 |
| 2023-03-31 | 9.89 | $10.74 | 4700 |
| 2023-03-30 | 9.63 | $10.43 | 1000 |
| 2023-03-29 | 9.41 | $9.80 | — |
| 2023-03-28 | 9.34 | $9.80 | 1800 |
| 2023-03-27 | 9.26 | $9.56 | — |
| 2023-03-24 | 9.25 | $9.56 | 200 |
| 2023-03-23 | 9.23 | $9.89 | 11900 |
| 2023-03-22 | 9.12 | $9.10 | — |
| 2023-03-21 | 9.24 | $9.10 | 100 |
| 2023-03-20 | 9.39 | $9.10 | 5100 |
| 2023-03-17 | 9.58 | $8.97 | 4947 |
| 2023-03-16 | 9.85 | $9.20 | 1500 |
| 2023-03-15 | 10.12 | $8.75 | 4200 |
| 2023-03-14 | 10.58 | $9.50 | 1212 |
| 2023-03-13 | 10.91 | $10.76 | 15100 |
| 2023-03-10 | 10.91 | $10.76 | — |
| 2023-03-09 | 10.90 | $10.76 | 2500 |
| 2023-03-08 | 10.88 | $10.91 | 3500 |
| 2023-03-07 | 10.81 | $10.91 | — |
| 2023-03-06 | 10.71 | $10.91 | 500 |
| 2023-03-03 | 10.59 | $11.02 | 10500 |
| 2023-03-02 | 10.40 | $10.44 | 2310 |
| 2023-03-01 | 10.35 | $10.65 | 2000 |
| 2023-02-28 | 10.22 | $10.25 | 1800 |
| 2023-02-27 | 10.19 | $10.08 | 335 |
| 2023-02-24 | 10.20 | $9.86 | 14905 |
| 2023-02-23 | 10.28 | $10.20 | 1000 |
| 2023-02-22 | 10.26 | $9.98 | 300 |
| 2023-02-21 | 10.30 | $10.04 | — |
| 2023-02-17 | 10.33 | $10.04 | 200 |
| 2023-02-16 | 10.36 | $10.21 | 820 |
| 2023-02-15 | 10.34 | $10.25 | 25937 |
| 2023-02-14 | 10.29 | $10.07 | 2400 |
| 2023-02-13 | 10.28 | $9.91 | 130 |
| 2023-02-10 | 10.32 | $9.79 | 3200 |
| 2023-02-09 | 10.39 | $10.11 | 2515 |
| 2023-02-08 | 10.37 | $10.30 | — |
| 2023-02-07 | 10.28 | $10.30 | 500 |
| 2023-02-06 | 10.15 | $10.32 | — |
| 2023-02-03 | 9.99 | $10.32 | 14100 |
| 2023-02-02 | 9.78 | $10.29 | 71900 |
| 2023-02-01 | 9.53 | $9.98 | 1040 |
| 2023-01-31 | 9.32 | $9.66 | 14500 |
| 2023-01-30 | 9.15 | $9.22 | — |
| 2023-01-27 | 9.09 | $9.22 | — |
| 2023-01-26 | 9.02 | $9.22 | 1500 |
| 2023-01-25 | 8.92 | $8.91 | — |
| 2023-01-24 | 8.89 | $8.91 | — |
| 2023-01-23 | 8.86 | $8.91 | 6115 |
| 2023-01-20 | 8.83 | $8.87 | — |
| 2023-01-19 | 8.79 | $8.87 | — |
| 2023-01-18 | 8.74 | $8.87 | — |
| 2023-01-17 | 8.68 | $8.87 | 2200 |
| 2023-01-13 | 8.61 | $8.80 | 12000 |
| 2023-01-12 | 8.54 | $8.80 | 1500 |
| 2023-01-11 | 8.46 | $8.66 | — |
| 2023-01-10 | 8.41 | $8.66 | 645 |
| 2023-01-09 | 8.34 | $8.75 | 10235 |
| 2023-01-06 | 8.23 | $8.60 | 2400 |
| 2023-01-05 | 8.15 | $8.40 | — |
| 2023-01-04 | 8.11 | $8.40 | 702 |
| 2023-01-03 | 8.07 | $8.32 | — |
| 2022-12-30 | 8.05 | $8.32 | 700 |
| 2022-12-29 | 8.03 | $8.22 | 8500 |
| 2022-12-28 | 8.03 | $7.90 | — |
| 2022-12-27 | 8.15 | $7.90 | — |
| 2022-12-23 | 8.29 | $7.90 | 300 |
| 2022-12-22 | 8.46 | $8.24 | 100 |
| 2022-12-21 | 8.56 | $8.24 | 1100 |
| 2022-12-20 | 8.69 | $8.10 | 5900 |
| 2022-12-19 | 8.89 | $8.26 | 400 |
| 2022-12-16 | 9.08 | $8.74 | 240 |
| 2022-12-15 | 9.15 | $9.12 | — |
| 2022-12-14 | 9.12 | $9.12 | — |
| 2022-12-13 | 9.07 | $9.12 | 400 |
| 2022-12-12 | 9.02 | $8.96 | — |
| 2022-12-09 | 8.99 | $8.96 | 1700 |
| 2022-12-08 | 8.95 | $8.65 | — |
| 2022-12-07 | 9.00 | $8.65 | 4800 |
| 2022-12-06 | 9.05 | $8.69 | — |
| 2022-12-05 | 9.10 | $8.69 | 410 |
| 2022-12-02 | 9.15 | $8.93 | 1200 |
| 2022-12-01 | 9.12 | $8.76 | — |
| 2022-11-30 | 9.14 | $8.76 | — |
| 2022-11-29 | 9.15 | $8.76 | — |
| 2022-11-28 | 9.15 | $8.76 | — |
| 2022-11-25 | 9.14 | $8.76 | — |
| 2022-11-23 | 9.13 | $8.76 | 4446 |
| 2022-11-22 | 9.09 | $8.84 | — |
| 2022-11-21 | 9.02 | $8.84 | 10200 |
| 2022-11-18 | 8.91 | $8.67 | 1000 |
| 2022-11-17 | 8.83 | $8.54 | 3500 |
| 2022-11-16 | 8.75 | $8.53 | 220 |
| 2022-11-15 | 8.65 | $8.58 | — |
| 2022-11-14 | 8.50 | $8.58 | — |
| 2022-11-11 | 8.31 | $8.58 | 111540 |
| 2022-11-10 | 8.06 | $8.40 | 239 |
| 2022-11-09 | 7.81 | $7.90 | 600 |
| 2022-11-08 | 7.65 | $7.95 | — |
| 2022-11-07 | 7.43 | $7.95 | 500 |
| 2022-11-04 | 7.17 | $7.95 | 2733 |
| 2022-11-03 | 6.84 | $7.50 | 200 |
| 2022-11-02 | 6.57 | $7.31 | 15200 |
| 2022-11-01 | 6.31 | $6.40 | — |
| 2022-10-31 | 6.28 | $6.40 | 2400 |
| 2022-10-28 | 6.25 | $6.47 | 2600 |
| 2022-10-27 | 6.19 | $6.42 | — |
| 2022-10-26 | 6.13 | $6.42 | 2500 |
| 2022-10-25 | 6.07 | $6.44 | 4200 |
| 2022-10-24 | 5.98 | $6.26 | 3200 |
| 2022-10-21 | 5.95 | $6.15 | 135 |
| 2022-10-20 | 5.94 | $6.33 | — |
| 2022-10-19 | 5.88 | $6.33 | 220 |
| 2022-10-18 | 5.81 | $6.15 | 1615 |
| 2022-10-17 | 5.79 | $6.16 | 300 |
| 2022-10-14 | 5.78 | $5.94 | — |
| 2022-10-13 | 5.83 | $5.94 | 6900 |
| 2022-10-12 | 5.91 | $6.08 | — |
| 2022-10-11 | 5.97 | $6.08 | 2000 |
| 2022-10-10 | 6.06 | $6.37 | 118 |
| 2022-10-07 | 6.07 | $6.29 | 23900 |
| 2022-10-06 | 6.13 | $6.33 | — |
| 2022-10-05 | 6.19 | $6.33 | 500 |
| 2022-10-04 | 6.28 | $6.50 | 2500 |
| 2022-10-03 | 6.34 | $6.28 | — |
| 2022-09-30 | 6.50 | $6.28 | 2500 |
| 2022-09-29 | 6.69 | $6.19 | 1100 |
| 2022-09-28 | 6.97 | $6.94 | — |
| 2022-09-27 | 7.07 | $6.94 | — |
| 2022-09-26 | 7.21 | $6.94 | 300 |
| 2022-09-23 | 7.37 | $6.94 | 200 |
| 2022-09-22 | 7.58 | $7.46 | — |
| 2022-09-21 | 7.67 | $7.46 | 56000 |
| 2022-09-20 | 7.79 | $7.68 | 1430 |
| 2022-09-19 | 7.86 | $7.84 | 15700 |
| 2022-09-16 | 7.90 | $7.68 | 2400 |
| 2022-09-15 | 8.00 | $7.77 | 1200 |
| 2022-09-14 | 8.09 | $7.84 | 1900 |
| 2022-09-13 | 8.18 | $8.38 | — |
| 2022-09-12 | 8.12 | $8.38 | 2200 |
| 2022-09-09 | 8.04 | $8.10 | — |
| 2022-09-08 | 8.04 | $8.10 | 3539 |
| 2022-09-07 | 8.03 | $8.05 | 900 |
| 2022-09-06 | 8.04 | $7.81 | 500 |
| 2022-09-02 | 8.12 | $7.95 | 7100 |
| 2022-09-01 | 8.18 | $7.74 | 430 |
| 2022-08-31 | 8.32 | $8.00 | — |
| 2022-08-30 | 8.40 | $8.00 | 10100 |
| 2022-08-29 | 8.50 | $8.14 | 2315 |
| 2022-08-26 | 8.57 | $8.17 | — |
| 2022-08-25 | 8.63 | $8.17 | 1300 |
| 2022-08-24 | 8.71 | $8.18 | — |
| 2022-08-23 | 8.80 | $8.18 | 500 |
| 2022-08-22 | 8.89 | $8.28 | 130 |
| 2022-08-19 | 8.97 | $8.68 | 300 |
| 2022-08-18 | 8.92 | $8.91 | 1300 |
| 2022-08-17 | 8.78 | $8.85 | 5900 |
| 2022-08-16 | 8.63 | $8.77 | 1435 |
| 2022-08-15 | 8.45 | $8.65 | 526 |
| 2022-08-12 | 8.26 | $8.62 | 2942 |
| 2022-08-11 | 8.04 | $8.32 | — |
| 2022-08-10 | 7.85 | $8.32 | 3500 |
| 2022-08-09 | 7.61 | $7.92 | 2220 |
| 2022-08-08 | 7.45 | $7.51 | 1700 |
| 2022-08-05 | 7.38 | $7.28 | 600 |
| 2022-08-04 | 7.35 | $7.44 | 240 |
| 2022-08-03 | 7.27 | $7.28 | 500 |
| 2022-08-02 | 7.23 | $7.29 | 2500 |
| 2022-08-01 | 7.16 | $7.13 | — |
| 2022-07-29 | 7.13 | $7.13 | — |
| 2022-07-28 | 7.08 | $7.13 | — |
| 2022-07-27 | 7.03 | $7.13 | 1025 |
| 2022-07-26 | 6.96 | $7.07 | — |
| 2022-07-25 | 6.89 | $7.07 | — |
| 2022-07-22 | 6.81 | $7.07 | 600 |
| 2022-07-21 | 6.70 | $7.02 | — |
| 2022-07-20 | 6.59 | $7.02 | 1700 |
| 2022-07-19 | 6.46 | $6.95 | 300 |
| 2022-07-18 | 6.32 | $6.75 | 2730 |
| 2022-07-15 | 6.22 | $6.10 | 3825 |
| 2022-07-14 | 6.31 | $6.47 | — |
| 2022-07-13 | 6.29 | $6.47 | 700 |
| 2022-07-12 | 6.28 | $6.49 | 5625 |
| 2022-07-11 | 6.27 | $6.36 | 2200 |
| 2022-07-08 | 6.30 | $6.57 | 4300 |
| 2022-07-07 | 6.27 | $6.37 | 2200 |
| 2022-07-06 | 6.30 | $6.18 | 2600 |
| 2022-07-05 | 6.40 | $6.07 | 2500 |
| 2022-07-01 | 6.57 | $6.48 | — |
| 2022-06-30 | 6.64 | $6.48 | 3425 |
| 2022-06-29 | 6.73 | $7.00 | — |
| 2022-06-28 | 6.68 | $7.00 | — |
| 2022-06-27 | 6.62 | $7.00 | 2919 |
| 2022-06-24 | 6.56 | $6.57 | — |
| 2022-06-23 | 6.61 | $6.57 | — |
| 2022-06-22 | 6.69 | $6.57 | 8600 |
| 2022-06-21 | 6.78 | $6.65 | 9300 |
| 2022-06-17 | 6.87 | $6.35 | 10300 |
| 2022-06-16 | 7.07 | $6.48 | 6600 |
| 2022-06-15 | 7.29 | $6.97 | 200 |
| 2022-06-14 | 7.39 | $6.79 | — |
| 2022-06-13 | 7.57 | $6.79 | 200 |
| 2022-06-10 | 7.78 | $7.07 | 400 |
| 2022-06-09 | 7.95 | $7.69 | — |
| 2022-06-08 | 7.96 | $7.69 | 200 |
| 2022-06-07 | 7.96 | $7.74 | 8600 |
| 2022-06-06 | 7.93 | $7.55 | 1600 |
| 2022-06-03 | 7.96 | $8.04 | — |
| 2022-06-02 | 7.83 | $8.04 | 7338 |
| 2022-06-01 | 7.66 | $7.77 | 1100 |
| 2022-05-31 | 7.53 | $7.75 | 19300 |
| 2022-05-27 | 7.38 | $7.50 | 800 |
| 2022-05-26 | 7.27 | $7.27 | 342 |
| 2022-05-25 | 7.20 | $6.97 | — |
| 2022-05-24 | 7.21 | $6.97 | 3400 |
| 2022-05-23 | 7.22 | $6.99 | 700 |
| 2022-05-20 | 7.21 | $7.25 | 400 |
| 2022-05-19 | 7.12 | $7.25 | 300 |
| 2022-05-18 | 7.01 | $7.13 | 71600 |
| 2022-05-17 | 6.90 | $7.20 | 343 |
| 2022-05-16 | 6.74 | $7.05 | 10200 |
| 2022-05-13 | 6.60 | $7.01 | 1200 |
| 2022-05-12 | 6.44 | $6.63 | 1115 |
| 2022-05-11 | 6.35 | $6.60 | — |
| 2022-05-10 | 6.27 | $6.60 | 18400 |
| 2022-05-09 | 6.16 | $6.41 | 10600 |
| 2022-05-06 | 6.09 | $6.75 | 45700 |
| 2022-05-05 | 5.90 | $5.94 | 12005 |
| 2022-05-04 | 5.93 | $6.11 | 27320 |
| 2022-05-03 | 5.91 | $5.99 | 10500 |
| 2022-05-02 | 5.94 | $5.84 | 53731 |
| 2022-04-29 | 6.02 | $6.06 | 6600 |
| 2022-04-28 | 6.05 | $6.00 | 5231 |
| 2022-04-27 | 6.12 | $5.91 | 1030 |
| 2022-04-26 | 6.23 | $5.98 | 300 |
| 2022-04-25 | 6.34 | $6.13 | 200 |
| 2022-04-22 | 6.44 | $6.64 | — |
| 2022-04-21 | 6.40 | $6.64 | 1200 |
| 2022-04-20 | 6.35 | $6.60 | 3500 |
| 2022-04-19 | 6.31 | $6.55 | 4400 |
| 2022-04-18 | 6.27 | $6.25 | 1316 |
| 2022-04-14 | 6.34 | $6.23 | 900 |
| 2022-04-13 | 6.42 | $6.31 | 1220 |
| 2022-04-12 | 6.50 | $6.26 | 440 |
| 2022-04-11 | 6.62 | $6.40 | 6000 |
| 2022-04-08 | 6.72 | $6.46 | 100 |
| 2022-04-07 | 6.83 | $6.51 | 900 |
| 2022-04-06 | 6.95 | $6.45 | 1609 |
| 2022-04-05 | 7.12 | $6.78 | 1300 |
| 2022-04-04 | 7.22 | $7.01 | 6138 |
| 2022-04-01 | 7.27 | $7.02 | 1200 |
| 2022-03-31 | 7.32 | $7.26 | 1515 |
| 2022-03-30 | 7.31 | $7.48 | — |
| 2022-03-29 | 7.22 | $7.48 | 2300 |
| 2022-03-28 | 7.12 | $7.18 | — |
| 2022-03-25 | 7.09 | $7.18 | 10500 |
| 2022-03-24 | 7.05 | $7.26 | 1126 |
| 2022-03-23 | 6.98 | $7.28 | 1210 |
| 2022-03-22 | 6.89 | $7.30 | 300 |
| 2022-03-21 | 6.77 | $7.26 | 2720 |
| 2022-03-18 | 6.65 | $7.24 | 17510 |
| 2022-03-17 | 6.51 | $7.09 | 410 |
| 2022-03-16 | 6.40 | $6.80 | 2300 |
| 2022-03-15 | 6.35 | $6.64 | 2500 |
| 2022-03-14 | 6.36 | $6.33 | 500 |
| 2022-03-11 | 6.48 | $6.53 | 20210 |
| 2022-03-10 | 6.56 | $6.66 | 3100 |
| 2022-03-09 | 6.63 | $6.70 | 12503 |
| 2022-03-08 | 6.72 | $6.56 | 74600 |
| 2022-03-07 | 6.87 | $6.18 | 4428 |
| 2022-03-04 | 7.18 | $6.61 | 92800 |
| 2022-03-03 | 7.43 | $7.18 | 4800 |
| 2022-03-02 | 7.56 | $7.44 | 1000 |
| 2022-03-01 | 7.63 | $7.44 | 10500 |
| 2022-02-28 | 7.73 | $7.82 | 1600 |
| 2022-02-25 | 7.73 | $7.90 | 2600 |
| 2022-02-24 | 7.70 | $7.74 | 5100 |
| 2022-02-23 | 7.73 | $7.74 | 2700 |
| 2022-02-22 | 7.77 | $7.84 | 1000 |
| 2022-02-18 | 7.78 | $7.78 | 4100 |
| 2022-02-17 | 7.82 | $7.83 | 300 |
| 2022-02-16 | 7.85 | $8.03 | 200 |
| 2022-02-15 | 7.83 | $7.96 | 2300 |
| 2022-02-14 | 7.84 | $7.84 | — |
| 2022-02-11 | 7.89 | $7.83 | 2400 |
| 2022-02-10 | 7.95 | $8.15 | 1300 |
| 2022-02-09 | 7.93 | $8.21 | 1400 |
| 2022-02-08 | 7.89 | $7.94 | 1100 |
| 2022-02-07 | 7.93 | $7.98 | 410 |
| 2022-02-04 | 7.97 | $8.08 | 500 |
| 2022-02-03 | 7.99 | $8.07 | 300 |
| 2022-02-02 | 8.03 | $8.15 | 300 |
| 2022-02-01 | 8.05 | $8.32 | 100 |
| 2022-01-31 | 8.03 | $8.22 | 29802 |
| 2022-01-28 | 8.04 | $7.87 | 7900 |
| 2022-01-27 | 8.16 | $7.93 | 3218 |
| 2022-01-26 | 8.30 | $7.92 | 4400 |
| 2022-01-25 | 8.47 | $8.03 | 7900 |
| 2022-01-24 | 8.66 | $8.11 | 18912 |
| 2022-01-21 | 8.85 | $8.08 | 3500 |
| 2022-01-20 | 9.10 | $8.66 | 400 |
| 2022-01-19 | 9.22 | $8.86 | 14926 |
| 2022-01-18 | 9.29 | $9.34 | 13000 |
| 2022-01-14 | 9.23 | $9.27 | 400 |
| 2022-01-13 | 9.18 | $9.16 | — |
| 2022-01-12 | 9.14 | $9.16 | 100 |
| 2022-01-11 | 9.10 | $8.85 | — |
| 2022-01-10 | 9.14 | $8.85 | 1500 |
| 2022-01-07 | 9.18 | $9.06 | 700 |
| 2022-01-06 | 9.17 | $9.02 | 2400 |
| 2022-01-05 | 9.16 | $9.00 | 10200 |
| 2022-01-04 | 9.15 | $9.15 | 3100 |
| 2022-01-03 | 9.09 | $9.09 | — |
| 2021-12-31 | 9.03 | $9.09 | 10300 |
| 2021-12-30 | 8.95 | $9.11 | 139 |
| 2021-12-29 | 8.85 | $9.04 | 11444 |
| 2021-12-28 | 8.74 | $9.12 | — |
| 2021-12-27 | 8.58 | $9.12 | 1000 |
| 2021-12-23 | 8.39 | $8.75 | 3018 |
| 2021-12-22 | 8.28 | $8.48 | 17100 |
| 2021-12-21 | 8.22 | $8.30 | 17700 |
| 2021-12-20 | 8.21 | $8.02 | 6512 |
| 2021-12-17 | 8.30 | $8.19 | 7700 |
| 2021-12-16 | 8.34 | $8.23 | 5000 |
| 2021-12-15 | 8.39 | $8.24 | 8600 |
| 2021-12-14 | 8.45 | $8.28 | 4200 |
| 2021-12-13 | 8.50 | $8.40 | 2600 |
| 2021-12-10 | 8.53 | $8.68 | 3816 |
| 2021-12-09 | 8.48 | $8.64 | 1712 |
| 2021-12-08 | 8.43 | $8.90 | — |
| 2021-12-07 | 8.29 | $8.90 | 6540 |
| 2021-12-06 | 8.12 | $8.46 | 3310 |
| 2021-12-03 | 8.06 | $8.46 | 900 |
| 2021-12-02 | 7.99 | $8.41 | 15600 |
| 2021-12-01 | 7.93 | $8.01 | 1100 |
| 2021-11-30 | 7.98 | $7.54 | 2400 |
| 2021-11-29 | 8.20 | $7.96 | 6601 |
| 2021-11-26 | 8.34 | $8.15 | 1100 |
| 2021-11-24 | 8.45 | $8.59 | 228 |
| 2021-11-23 | 8.46 | $8.58 | 3300 |
| 2021-11-22 | 8.47 | $8.50 | 5511 |
| 2021-11-19 | 8.51 | $8.32 | 4200 |
| 2021-11-18 | 8.63 | $8.57 | 1000 |
| 2021-11-17 | 8.69 | $8.72 | 301 |
| 2021-11-16 | 8.73 | $8.83 | — |
| 2021-11-15 | 8.73 | $8.83 | 15615 |
| 2021-11-12 | 8.75 | $8.76 | 5400 |
| 2021-11-11 | 8.79 | $8.59 | 2900 |
| 2021-11-10 | 8.90 | $8.81 | 4400 |
| 2021-11-09 | 8.96 | $8.70 | 18100 |
| 2021-11-08 | 9.08 | $8.61 | 16700 |
| 2021-11-05 | 9.25 | $8.37 | 31100 |
| 2021-11-04 | 9.54 | $9.66 | — |
| 2021-11-03 | 9.48 | $9.66 | — |
| 2021-11-02 | 9.40 | $9.66 | — |
| 2021-11-01 | 9.31 | $9.66 | 800 |
| 2021-10-29 | 9.20 | $9.30 | 740 |
| 2021-10-28 | 9.18 | $8.98 | 200 |
| 2021-10-27 | 9.26 | $8.97 | 12900 |
| 2021-10-26 | 9.35 | $9.18 | — |
| 2021-10-25 | 9.41 | $9.18 | 1200 |
| 2021-10-22 | 9.47 | $9.21 | 7827 |
| 2021-10-21 | 9.53 | $9.38 | — |
| 2021-10-20 | 9.56 | $9.38 | — |
| 2021-10-19 | 9.59 | $9.38 | 2000 |
| 2021-10-18 | 9.62 | $9.64 | 500 |
| 2021-10-15 | 9.58 | $9.74 | 800 |
| 2021-10-14 | 9.49 | $9.79 | 1040 |
| 2021-10-13 | 9.37 | $9.52 | 820 |
| 2021-10-12 | 9.30 | $9.42 | 2800 |
| 2021-10-11 | 9.25 | $9.78 | 820 |
| 2021-10-08 | 9.08 | $9.46 | 600 |
| 2021-10-07 | 8.97 | $9.17 | 1905 |
| 2021-10-06 | 8.94 | $8.90 | 500 |
| 2021-10-05 | 8.98 | $9.17 | 6100 |
| 2021-10-04 | 8.95 | $9.07 | 3643 |
| 2021-10-01 | 8.95 | $8.90 | 700 |
| 2021-09-30 | 9.00 | $8.90 | 2430 |
| 2021-09-29 | 9.07 | $8.92 | 25600 |
| 2021-09-28 | 9.15 | $9.01 | 15600 |
| 2021-09-27 | 9.22 | $9.38 | 28821 |
| 2021-09-24 | 9.20 | $9.40 | 3900 |
| 2021-09-23 | 9.16 | $9.49 | 17100 |
| 2021-09-22 | 9.09 | $8.96 | — |
| 2021-09-21 | 9.18 | $8.96 | 724 |
| 2021-09-20 | 9.28 | $8.92 | 6200 |
| 2021-09-17 | 9.43 | $9.29 | 1100 |
| 2021-09-16 | 9.49 | $9.29 | 5425 |
| 2021-09-15 | 9.56 | $9.44 | — |
| 2021-09-14 | 9.61 | $9.44 | 100 |
| 2021-09-13 | 9.66 | $9.49 | 1000 |
| 2021-09-10 | 9.71 | $9.55 | 500 |
| 2021-09-09 | 9.75 | $9.64 | 6730 |
| 2021-09-08 | 9.78 | $9.74 | 6103 |
| 2021-09-07 | 9.77 | $10.01 | 1800 |
| 2021-09-03 | 9.68 | $9.91 | 620 |
| 2021-09-02 | 9.60 | $9.66 | 6200 |
| 2021-09-01 | 9.59 | $9.64 | 1035 |
| 2021-08-31 | 9.57 | $9.56 | 2725 |
| 2021-08-30 | 9.58 | $9.64 | 2600 |
| 2021-08-27 | 9.57 | $9.72 | 300 |
| 2021-08-26 | 9.53 | $9.60 | 1500 |
| 2021-08-25 | 9.52 | $9.82 | 1300 |
| 2021-08-24 | 9.44 | $9.53 | — |
| 2021-08-23 | 9.43 | $9.53 | 8300 |
| 2021-08-20 | 9.43 | $9.20 | 10431 |
| 2021-08-19 | 9.54 | $9.38 | 2100 |
| 2021-08-18 | 9.61 | $9.59 | 400 |
| 2021-08-17 | 9.63 | $9.50 | 12230 |
| 2021-08-16 | 9.69 | $9.66 | 6125 |
| 2021-08-13 | 9.71 | $9.68 | 7900 |
| 2021-08-12 | 9.73 | $9.68 | 11400 |
| 2021-08-11 | 9.76 | $9.69 | 39844 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.03
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.57
Average
49.12
Maximum
83.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 57.03 | $7.67 | 600 |
| 2026-08-06 | 57.51 | $7.69 | 4701 |
| 2026-08-05 | 67.11 | $8.05 | 15500 |
| 2026-08-04 | 50.89 | $7.30 | 61522 |
| 2026-08-03 | 48.30 | $7.22 | 200 |
| 2026-07-31 | 52.57 | $7.35 | 4700 |
| 2026-07-30 | 53.97 | $7.39 | 18100 |
| 2026-07-29 | 55.72 | $7.44 | 2514 |
| 2026-07-28 | 48.01 | $7.20 | — |
| 2026-07-27 | 48.01 | $7.20 | 27745 |
| 2026-07-24 | 43.97 | $7.09 | 1100 |
| 2026-07-23 | 43.97 | $7.09 | 17404 |
| 2026-07-22 | 46.97 | $7.19 | 9502 |
| 2026-07-21 | 45.19 | $7.14 | 34900 |
| 2026-07-20 | 44.13 | $7.11 | 6722 |
| 2026-07-17 | 42.72 | $7.07 | 13911 |
| 2026-07-16 | 46.63 | $7.21 | 5746 |
| 2026-07-15 | 48.12 | $7.26 | 12100 |
| 2026-07-14 | 44.40 | $7.15 | 200 |
| 2026-07-13 | 44.40 | $7.15 | 200 |
| 2026-07-10 | 44.40 | $7.15 | 11528 |
| 2026-07-09 | 43.13 | $7.11 | 11007 |
| 2026-07-08 | 43.37 | $7.12 | 13600 |
| 2026-07-07 | 44.29 | $7.16 | — |
| 2026-07-06 | 44.29 | $7.16 | 9820 |
| 2026-07-02 | 36.03 | $6.89 | 22800 |
| 2026-07-01 | 39.09 | $7.04 | 100 |
| 2026-06-30 | 39.09 | $7.04 | 191536 |
| 2026-06-29 | 38.14 | $7.01 | 1150 |
| 2026-06-26 | 38.14 | $7.01 | 1500 |
| 2026-06-25 | 39.24 | $7.07 | 1210 |
| 2026-06-24 | 38.40 | $7.04 | 2200 |
| 2026-06-23 | 40.54 | $7.16 | 239800 |
| 2026-06-22 | 42.61 | $7.27 | 6311 |
| 2026-06-18 | 41.84 | $7.24 | 4606 |
| 2026-06-17 | 40.83 | $7.20 | 15621 |
| 2026-06-16 | 44.49 | $7.40 | 252200 |
| 2026-06-15 | 46.05 | $7.48 | 2400 |
| 2026-06-12 | 46.05 | $7.48 | 3000 |
| 2026-06-11 | 44.28 | $7.40 | 1400 |
| 2026-06-10 | 48.02 | $7.60 | 1420 |
| 2026-06-09 | 55.87 | $7.95 | 3310 |
| 2026-06-08 | 54.66 | $7.89 | — |
| 2026-06-05 | 54.66 | $7.89 | 1500 |
| 2026-06-04 | 62.65 | $8.20 | 2000 |
| 2026-06-03 | 65.28 | $8.29 | 100 |
| 2026-06-02 | 65.28 | $8.29 | 100 |
| 2026-06-01 | 65.28 | $8.29 | 1000 |
| 2026-05-29 | 64.72 | $8.25 | 1100 |
| 2026-05-28 | 66.78 | $8.33 | 7300 |
| 2026-05-27 | 66.65 | $8.32 | 1800 |
| 2026-05-26 | 69.15 | $8.42 | 1700 |
| 2026-05-22 | 53.65 | $7.48 | 1700 |
| 2026-05-21 | 53.65 | $7.48 | 1700 |
| 2026-05-20 | 53.65 | $7.48 | 1700 |
| 2026-05-19 | 53.65 | $7.48 | 1700 |
| 2026-05-18 | 53.65 | $7.48 | 1801 |
| 2026-05-15 | 61.83 | $7.80 | — |
| 2026-05-14 | 61.83 | $7.80 | 3535 |
| 2026-05-13 | 59.20 | $7.65 | 193 |
| 2026-05-12 | 59.20 | $7.65 | 6000 |
| 2026-05-11 | 65.75 | $7.89 | 1200 |
| 2026-05-08 | 62.46 | $7.69 | 100 |
| 2026-05-07 | 62.46 | $7.69 | 105 |
| 2026-05-06 | 60.94 | $7.60 | 3400 |
| 2026-05-05 | 60.94 | $7.60 | 7709 |
| 2026-05-04 | 60.78 | $7.59 | 13320 |
| 2026-05-01 | 57.65 | $7.40 | 900 |
| 2026-04-30 | 57.65 | $7.40 | 3700 |
| 2026-04-29 | 48.98 | $6.95 | 300 |
| 2026-04-28 | 50.51 | $7.02 | 200 |
| 2026-04-27 | 55.18 | $7.22 | 510 |
| 2026-04-24 | 52.02 | $7.07 | 100 |
| 2026-04-23 | 52.02 | $7.07 | 100 |
| 2026-04-22 | 52.02 | $7.07 | 20110 |
| 2026-04-21 | 51.63 | $7.05 | 2300 |
| 2026-04-20 | 51.83 | $7.06 | 100 |
| 2026-04-17 | 51.83 | $7.06 | 1610 |
| 2026-04-16 | 40.32 | $6.51 | 400 |
| 2026-04-15 | 40.32 | $6.51 | 1010 |
| 2026-04-14 | 48.96 | $6.96 | 2005 |
| 2026-04-13 | 47.04 | $6.88 | 1000 |
| 2026-04-10 | 47.04 | $6.88 | 6000 |
| 2026-04-09 | 50.00 | $7.02 | 1110 |
| 2026-04-08 | 47.77 | $6.92 | 2000 |
| 2026-04-07 | 35.79 | $6.48 | 500 |
| 2026-04-06 | 40.17 | $6.70 | 12200 |
| 2026-04-02 | 40.60 | $6.72 | 1010 |
| 2026-04-01 | 39.68 | $6.69 | 300 |
| 2026-03-31 | 39.68 | $6.69 | 4502 |
| 2026-03-30 | 35.48 | $6.55 | 4700 |
| 2026-03-27 | 33.28 | $6.48 | 600 |
| 2026-03-26 | 36.87 | $6.69 | 500 |
| 2026-03-25 | 36.87 | $6.69 | 2000 |
| 2026-03-24 | 34.75 | $6.62 | 11600 |
| 2026-03-23 | 33.23 | $6.57 | 13100 |
| 2026-03-20 | 32.03 | $6.53 | 100 |
| 2026-03-19 | 32.03 | $6.53 | 1000 |
| 2026-03-18 | 35.33 | $6.76 | 3020 |
| 2026-03-17 | 37.24 | $6.88 | 24400 |
| 2026-03-16 | 38.55 | $6.96 | 1200 |
| 2026-03-13 | 39.05 | $6.99 | 100 |
| 2026-03-12 | 44.63 | $7.30 | 200 |
| 2026-03-11 | 44.63 | $7.30 | 200 |
| 2026-03-10 | 42.97 | $7.23 | 13125 |
| 2026-03-09 | 37.63 | $7.02 | 5100 |
| 2026-03-06 | 39.12 | $7.11 | 15400 |
| 2026-03-05 | 53.73 | $7.76 | 3000 |
| 2026-03-04 | 53.73 | $7.76 | 3000 |
| 2026-03-03 | 48.97 | $7.58 | 1400 |
| 2026-03-02 | 54.94 | $7.78 | 200 |
| 2026-02-27 | 57.26 | $7.85 | 19406 |
| 2026-02-26 | 58.60 | $7.89 | 41000 |
| 2026-02-25 | 55.90 | $7.78 | 1100 |
| 2026-02-24 | 55.90 | $7.78 | 1100 |
| 2026-02-23 | 55.90 | $7.78 | 2245 |
| 2026-02-20 | 62.24 | $7.98 | 1100 |
| 2026-02-19 | 61.62 | $7.95 | 100 |
| 2026-02-18 | 69.58 | $8.17 | 30 |
| 2026-02-17 | 69.58 | $8.17 | 17000 |
| 2026-02-13 | 67.87 | $8.07 | 6300 |
| 2026-02-12 | 56.87 | $7.59 | — |
| 2026-02-11 | 56.87 | $7.59 | — |
| 2026-02-10 | 56.87 | $7.59 | 311 |
| 2026-02-09 | 51.86 | $7.42 | 100 |
| 2026-02-06 | 44.26 | $7.21 | 700 |
| 2026-02-05 | 41.33 | $7.14 | 1600 |
| 2026-02-04 | 46.66 | $7.30 | 2200 |
| 2026-02-03 | 41.76 | $7.19 | 2100 |
| 2026-02-02 | 35.62 | $7.07 | 2800 |
| 2026-01-30 | 36.54 | $7.10 | — |
| 2026-01-29 | 36.54 | $7.10 | 3800 |
| 2026-01-28 | 37.11 | $7.12 | 3500 |
| 2026-01-27 | 41.09 | $7.25 | 2100 |
| 2026-01-26 | 39.67 | $7.22 | 4100 |
| 2026-01-23 | 52.46 | $7.54 | 5000 |
| 2026-01-22 | 52.46 | $7.54 | 5000 |
| 2026-01-21 | 54.96 | $7.59 | 5000 |
| 2026-01-20 | 52.38 | $7.53 | 5000 |
| 2026-01-16 | 55.93 | $7.60 | 5000 |
| 2026-01-15 | 55.93 | $7.60 | 55328 |
| 2026-01-14 | 60.15 | $7.68 | 200 |
| 2026-01-13 | 51.46 | $7.48 | 1300 |
| 2026-01-12 | 56.11 | $7.56 | 1300 |
| 2026-01-09 | 56.11 | $7.56 | 1639 |
| 2026-01-08 | 58.50 | $7.60 | 1300 |
| 2026-01-07 | 60.32 | $7.63 | 1300 |
| 2026-01-06 | 60.32 | $7.63 | 1500 |
| 2026-01-05 | 58.37 | $7.58 | 1300 |
| 2026-01-02 | 58.37 | $7.58 | 1300 |
| 2025-12-31 | 58.37 | $7.58 | 15544 |
| 2025-12-30 | 59.37 | $7.60 | 100 |
| 2025-12-29 | 59.37 | $7.60 | 1600 |
| 2025-12-26 | 54.42 | $7.46 | 100 |
| 2025-12-24 | 54.42 | $7.46 | — |
| 2025-12-23 | 54.42 | $7.46 | 100 |
| 2025-12-22 | 54.42 | $7.46 | 3406 |
| 2025-12-19 | 54.42 | $7.46 | 5100 |
| 2025-12-18 | 56.71 | $7.52 | 1000 |
| 2025-12-17 | 53.62 | $7.42 | 2100 |
| 2025-12-16 | 52.98 | $7.40 | 100 |
| 2025-12-15 | 57.49 | $7.52 | 9800 |
| 2025-12-12 | 56.31 | $7.48 | — |
| 2025-12-11 | 56.31 | $7.48 | — |
| 2025-12-10 | 56.31 | $7.48 | 200 |
| 2025-12-09 | 44.43 | $7.12 | 300 |
| 2025-12-08 | 40.14 | $7.02 | 300 |
| 2025-12-05 | 40.14 | $7.02 | 300 |
| 2025-12-04 | 40.14 | $7.02 | 700 |
| 2025-12-03 | 44.24 | $7.16 | 1500 |
| 2025-12-02 | 47.19 | $7.25 | 1200 |
| 2025-12-01 | 43.62 | $7.16 | 16200 |
| 2025-11-28 | 56.52 | $7.48 | 101 |
| 2025-11-26 | 57.02 | $7.49 | 3200 |
| 2025-11-25 | 57.02 | $7.49 | 15100 |
| 2025-11-24 | 50.26 | $7.32 | 2100 |
| 2025-11-21 | 41.53 | $7.15 | 1100 |
| 2025-11-20 | 41.53 | $7.15 | 3100 |
| 2025-11-19 | 47.76 | $7.29 | 30300 |
| 2025-11-18 | 47.76 | $7.29 | 30300 |
| 2025-11-17 | 50.71 | $7.35 | 30300 |
| 2025-11-14 | 50.71 | $7.35 | 60736 |
| 2025-11-13 | 48.31 | $7.30 | 100 |
| 2025-11-12 | 48.31 | $7.30 | 15700 |
| 2025-11-11 | 53.47 | $7.41 | 2000 |
| 2025-11-10 | 47.68 | $7.29 | 2000 |
| 2025-11-07 | 47.68 | $7.29 | 7500 |
| 2025-11-06 | 45.64 | $7.25 | 100 |
| 2025-11-05 | 45.64 | $7.25 | 700 |
| 2025-11-04 | 40.40 | $7.15 | 4810 |
| 2025-11-03 | 40.40 | $7.15 | 100 |
| 2025-10-31 | 40.40 | $7.15 | 100 |
| 2025-10-30 | 44.04 | $7.25 | 100 |
| 2025-10-29 | 44.81 | $7.27 | 600 |
| 2025-10-28 | 47.98 | $7.35 | — |
| 2025-10-27 | 47.98 | $7.35 | 600 |
| 2025-10-24 | 47.98 | $7.35 | 625 |
| 2025-10-23 | 49.10 | $7.38 | 100 |
| 2025-10-22 | 47.95 | $7.35 | — |
| 2025-10-21 | 47.95 | $7.35 | 2246 |
| 2025-10-20 | 35.69 | $7.07 | 1025 |
| 2025-10-17 | 38.79 | $7.17 | — |
| 2025-10-16 | 38.79 | $7.17 | — |
| 2025-10-15 | 38.79 | $7.17 | — |
| 2025-10-14 | 38.79 | $7.17 | 9900 |
| 2025-10-13 | 44.45 | $7.35 | — |
| 2025-10-10 | 44.45 | $7.35 | — |
| 2025-10-09 | 44.45 | $7.35 | 4300 |
| 2025-10-08 | 44.45 | $7.35 | 1000 |
| 2025-10-07 | 58.81 | $7.72 | — |
| 2025-10-06 | 58.81 | $7.72 | 500 |
| 2025-10-03 | 57.82 | $7.69 | 1125 |
| 2025-10-02 | 58.72 | $7.71 | — |
| 2025-10-01 | 58.72 | $7.71 | — |
| 2025-09-30 | 58.72 | $7.71 | — |
| 2025-09-29 | 58.72 | $7.71 | 400 |
| 2025-09-26 | 58.72 | $7.71 | 5944 |
| 2025-09-25 | 61.31 | $7.78 | — |
| 2025-09-24 | 61.31 | $7.78 | 4600 |
| 2025-09-23 | 67.02 | $7.93 | 1700 |
| 2025-09-22 | 67.02 | $7.93 | 24200 |
| 2025-09-19 | 77.94 | $8.18 | — |
| 2025-09-18 | 77.94 | $8.18 | 2000 |
| 2025-09-17 | 83.86 | $8.30 | 500 |
| 2025-09-16 | 83.86 | $8.30 | — |
| 2025-09-15 | 83.86 | $8.30 | 1000 |
| 2025-09-12 | 82.22 | $8.13 | — |
| 2025-09-11 | 82.22 | $8.13 | 200 |
| 2025-09-10 | 80.54 | $7.97 | — |
| 2025-09-09 | 80.54 | $7.97 | 12100 |
| 2025-09-08 | 81.41 | $7.99 | 3100 |
| 2025-09-05 | 78.93 | $7.76 | 3900 |
| 2025-09-04 | 78.69 | $7.74 | — |
| 2025-09-03 | 78.69 | $7.74 | 1000 |
| 2025-09-02 | 75.05 | $7.45 | — |
| 2025-08-29 | 75.05 | $7.45 | 141 |
| 2025-08-28 | 72.89 | $7.30 | 5200 |
| 2025-08-27 | 70.81 | $7.17 | — |
| 2025-08-26 | 70.81 | $7.17 | 100 |
| 2025-08-25 | 62.39 | $6.75 | — |
| 2025-08-22 | 62.39 | $6.75 | 2000 |
| 2025-08-21 | 61.19 | $6.70 | 22500 |
| 2025-08-20 | 65.15 | $6.80 | 3009 |
| 2025-08-19 | 68.08 | $6.87 | 2700 |
| 2025-08-18 | 71.11 | $6.94 | 335 |
| 2025-08-15 | 70.21 | $6.89 | 17000 |
| 2025-08-14 | 70.03 | $6.88 | 15400 |
| 2025-08-13 | 75.15 | $7.00 | 8400 |
| 2025-08-12 | 45.57 | $6.06 | — |
| 2025-08-11 | 45.57 | $6.06 | — |
| 2025-08-08 | 45.57 | $6.06 | 3310 |
| 2025-08-07 | 44.98 | $6.05 | — |
| 2025-08-06 | 44.98 | $6.05 | — |
| 2025-08-05 | 44.98 | $6.05 | 15000 |
| 2025-08-04 | 43.92 | $6.03 | — |
| 2025-08-01 | 43.92 | $6.03 | — |
| 2025-07-31 | 43.92 | $6.03 | 1600 |
| 2025-07-30 | 50.10 | $6.18 | 2500 |
| 2025-07-29 | 50.10 | $6.18 | — |
| 2025-07-28 | 50.10 | $6.18 | — |
| 2025-07-25 | 50.10 | $6.18 | 1900 |
| 2025-07-24 | 63.73 | $6.46 | — |
| 2025-07-23 | 63.73 | $6.46 | 1300 |
| 2025-07-22 | 58.24 | $6.31 | 2300 |
| 2025-07-21 | 53.31 | $6.20 | — |
| 2025-07-18 | 53.31 | $6.20 | — |
| 2025-07-17 | 53.31 | $6.20 | 3800 |
| 2025-07-16 | 53.80 | $6.21 | 1000 |
| 2025-07-15 | 54.28 | $6.22 | 700 |
| 2025-07-14 | 57.70 | $6.29 | 5736 |
| 2025-07-11 | 61.36 | $6.36 | 3200 |
| 2025-07-10 | 65.91 | $6.44 | 4744 |
| 2025-07-09 | 65.91 | $6.44 | 13748 |
| 2025-07-08 | 65.91 | $6.44 | 500 |
| 2025-07-07 | 64.79 | $6.40 | 1900 |
| 2025-07-03 | 65.30 | $6.41 | — |
| 2025-07-02 | 65.30 | $6.41 | 5400 |
| 2025-07-01 | 58.19 | $6.17 | — |
| 2025-06-30 | 58.19 | $6.17 | — |
| 2025-06-27 | 58.19 | $6.17 | 3207 |
| 2025-06-26 | 59.49 | $6.20 | 2200 |
| 2025-06-25 | 58.91 | $6.18 | 5717 |
| 2025-06-24 | 56.84 | $6.11 | — |
| 2025-06-23 | 56.84 | $6.11 | 53643 |
| 2025-06-20 | 56.27 | $6.09 | 2200 |
| 2025-06-18 | 58.09 | $6.14 | 3115 |
| 2025-06-17 | 60.30 | $6.20 | — |
| 2025-06-16 | 60.30 | $6.20 | 2000 |
| 2025-06-13 | 62.46 | $6.26 | 3000 |
| 2025-06-12 | 65.41 | $6.34 | 200 |
| 2025-06-11 | 64.41 | $6.29 | — |
| 2025-06-10 | 64.41 | $6.29 | 3000 |
| 2025-06-09 | 61.17 | $6.13 | — |
| 2025-06-06 | 61.17 | $6.13 | 1113 |
| 2025-06-05 | 64.14 | $6.22 | — |
| 2025-06-04 | 64.14 | $6.22 | — |
| 2025-06-03 | 64.14 | $6.22 | 120 |
| 2025-06-02 | 62.58 | $6.13 | 1000 |
| 2025-05-30 | 62.41 | $6.12 | 82400 |
| 2025-05-29 | 62.96 | $6.14 | 17100 |
| 2025-05-28 | 58.23 | $5.87 | 9500 |
| 2025-05-27 | 59.57 | $5.92 | 6000 |
| 2025-05-23 | 57.92 | $5.83 | 12600 |
| 2025-05-22 | 53.28 | $5.60 | 18610 |
| 2025-05-21 | 55.82 | $5.70 | 2000 |
| 2025-05-20 | 60.77 | $5.88 | 1000 |
| 2025-05-19 | 61.93 | $5.92 | — |
| 2025-05-16 | 61.93 | $5.92 | — |
| 2025-05-15 | 61.93 | $5.92 | — |
| 2025-05-14 | 61.93 | $5.92 | 24100 |
| 2025-05-13 | 68.60 | $6.17 | 6511 |
| 2025-05-12 | 60.12 | $5.65 | — |
| 2025-05-09 | 60.12 | $5.65 | 6400 |
| 2025-05-08 | 62.77 | $5.74 | 26300 |
| 2025-05-07 | 57.42 | $5.47 | 6700 |
| 2025-05-06 | 55.86 | $5.40 | 1700 |
| 2025-05-05 | 55.86 | $5.40 | 33328 |
| 2025-05-02 | 62.34 | $5.62 | 1200 |
| 2025-05-01 | 56.45 | $5.35 | 202 |
| 2025-04-30 | 53.91 | $5.25 | — |
| 2025-04-29 | 53.91 | $5.25 | 7900 |
| 2025-04-28 | 47.88 | $5.03 | 1014 |
| 2025-04-25 | 46.36 | $4.98 | — |
| 2025-04-24 | 46.36 | $4.98 | — |
| 2025-04-23 | 46.36 | $4.98 | 8100 |
| 2025-04-22 | 37.66 | $4.70 | 240 |
| 2025-04-21 | 39.62 | $4.79 | — |
| 2025-04-17 | 39.62 | $4.79 | 2000 |
| 2025-04-16 | 42.51 | $4.92 | 10000 |
| 2025-04-15 | 42.74 | $4.93 | 2500 |
| 2025-04-14 | 41.24 | $4.88 | 11600 |
| 2025-04-11 | 36.52 | $4.73 | 3100 |
| 2025-04-10 | 24.61 | $4.42 | — |
| 2025-04-09 | 24.61 | $4.42 | — |
| 2025-04-08 | 24.61 | $4.42 | 2000 |
| 2025-04-07 | 28.79 | $4.70 | 3600 |
| 2025-04-04 | 31.13 | $4.83 | 7140 |
| 2025-04-03 | 35.78 | $5.05 | 4400 |
| 2025-04-02 | 35.78 | $5.05 | 28800 |
| 2025-04-01 | 34.17 | $5.01 | 47612 |
| 2025-03-31 | 31.72 | $4.95 | 19949 |
| 2025-03-28 | 34.35 | $5.08 | 35848 |
| 2025-03-27 | 38.04 | $5.24 | 13000 |
| 2025-03-26 | 45.60 | $5.50 | 1200 |
| 2025-03-25 | 45.20 | $5.49 | 3900 |
| 2025-03-24 | 38.34 | $5.33 | 43800 |
| 2025-03-21 | 33.40 | $5.23 | 10749 |
| 2025-03-20 | 32.37 | $5.21 | 11200 |
| 2025-03-19 | 32.37 | $5.21 | 10500 |
| 2025-03-18 | 29.92 | $5.16 | 2500 |
| 2025-03-17 | 28.94 | $5.14 | — |
| 2025-03-14 | 28.94 | $5.14 | 5900 |
| 2025-03-13 | 29.50 | $5.17 | — |
| 2025-03-12 | 29.50 | $5.17 | 3500 |
| 2025-03-11 | 30.38 | $5.22 | 7100 |
| 2025-03-10 | 32.01 | $5.31 | 8000 |
| 2025-03-07 | 33.73 | $5.40 | 31700 |
| 2025-03-06 | 37.81 | $5.59 | 29800 |
| 2025-03-05 | 32.94 | $5.47 | 13247 |
| 2025-03-04 | 26.08 | $5.32 | 6625 |
| 2025-03-03 | 28.48 | $5.45 | 11634 |
| 2025-02-28 | 35.09 | $5.73 | — |
| 2025-02-27 | 35.09 | $5.73 | 2500 |
| 2025-02-26 | 37.02 | $5.80 | — |
| 2025-02-25 | 37.02 | $5.80 | — |
| 2025-02-24 | 37.02 | $5.80 | — |
| 2025-02-21 | 37.02 | $5.80 | 2900 |
| 2025-02-20 | 39.30 | $5.89 | — |
| 2025-02-19 | 39.30 | $5.89 | 1525 |
| 2025-02-18 | 41.07 | $5.96 | 3000 |
| 2025-02-14 | 42.10 | $6.00 | — |
| 2025-02-13 | 42.10 | $6.00 | 3400 |
| 2025-02-12 | 40.41 | $5.95 | — |
| 2025-02-11 | 40.41 | $5.95 | 5000 |
| 2025-02-10 | 39.13 | $5.91 | — |
| 2025-02-07 | 39.13 | $5.91 | 18700 |
| 2025-02-06 | 42.42 | $6.07 | 2000 |
| 2025-02-05 | 39.40 | $5.97 | 5010 |
| 2025-02-04 | 39.09 | $5.96 | 18200 |
| 2025-02-03 | 31.61 | $5.73 | 21417 |
| 2025-01-31 | 37.74 | $6.05 | 15200 |
| 2025-01-30 | 42.37 | $6.24 | — |
| 2025-01-29 | 42.37 | $6.24 | — |
| 2025-01-28 | 42.37 | $6.24 | 501 |
| 2025-01-27 | 44.60 | $6.33 | 2400 |
| 2025-01-24 | 45.35 | $6.36 | 137 |
| 2025-01-23 | 45.35 | $6.36 | 600 |
| 2025-01-22 | 45.07 | $6.35 | 3200 |
| 2025-01-21 | 46.66 | $6.42 | — |
| 2025-01-17 | 46.66 | $6.42 | 300 |
| 2025-01-16 | 42.76 | $6.27 | 2000 |
| 2025-01-15 | 28.56 | $5.84 | — |
| 2025-01-14 | 28.56 | $5.84 | — |
| 2025-01-13 | 28.56 | $5.84 | 120 |
| 2025-01-10 | 27.85 | $5.82 | 1800 |
| 2025-01-08 | 31.43 | $6.06 | 10539 |
| 2025-01-07 | 34.41 | $6.23 | 152700 |
| 2025-01-06 | 37.16 | $6.37 | 500 |
| 2025-01-03 | 31.59 | $6.22 | — |
| 2025-01-02 | 31.59 | $6.22 | 10500 |
| 2024-12-31 | 32.45 | $6.27 | 10100 |
| 2024-12-30 | 31.02 | $6.23 | 4000 |
| 2024-12-27 | 31.82 | $6.28 | 21800 |
| 2024-12-26 | 28.29 | $6.18 | 500 |
| 2024-12-24 | 28.86 | $6.22 | — |
| 2024-12-23 | 28.86 | $6.22 | 900 |
| 2024-12-20 | 29.80 | $6.29 | 3600 |
| 2024-12-19 | 24.43 | $6.13 | 2700 |
| 2024-12-18 | 25.84 | $6.25 | 1026 |
| 2024-12-17 | 26.94 | $6.34 | 17100 |
| 2024-12-16 | 28.91 | $6.49 | 3000 |
| 2024-12-13 | 33.73 | $6.80 | 14000 |
| 2024-12-12 | 36.32 | $6.94 | 11800 |
| 2024-12-11 | 38.54 | $7.05 | 15401 |
| 2024-12-10 | 39.58 | $7.10 | 5000 |
| 2024-12-09 | 44.38 | $7.31 | 3720 |
| 2024-12-06 | 38.67 | $7.14 | 1000 |
| 2024-12-05 | 44.84 | $7.38 | 4900 |
| 2024-12-04 | 42.67 | $7.32 | 1500 |
| 2024-12-03 | 44.91 | $7.40 | 11900 |
| 2024-12-02 | 38.80 | $7.24 | 2800 |
| 2024-11-29 | 33.55 | $7.12 | 600 |
| 2024-11-27 | 32.16 | $7.09 | — |
| 2024-11-26 | 32.16 | $7.09 | 1000 |
| 2024-11-25 | 36.76 | $7.29 | — |
| 2024-11-22 | 36.76 | $7.29 | 1524 |
| 2024-11-21 | 30.97 | $7.16 | 11004 |
| 2024-11-20 | 20.29 | $6.96 | 2210 |
| 2024-11-19 | 21.73 | $7.05 | — |
| 2024-11-18 | 21.73 | $7.05 | 9528 |
| 2024-11-15 | 11.70 | $6.89 | 35530 |
| 2024-11-14 | 12.99 | $7.02 | 77100 |
| 2024-11-13 | 11.57 | $7.00 | 49934 |
| 2024-11-12 | 24.44 | $7.68 | — |
| 2024-11-11 | 24.44 | $7.68 | — |
| 2024-11-08 | 24.44 | $7.68 | — |
| 2024-11-07 | 24.44 | $7.68 | — |
| 2024-11-06 | 24.44 | $7.68 | 13624 |
| 2024-11-05 | 26.81 | $7.75 | — |
| 2024-11-04 | 26.81 | $7.75 | — |
| 2024-11-01 | 26.81 | $7.75 | — |
| 2024-10-31 | 26.81 | $7.75 | — |
| 2024-10-30 | 26.81 | $7.75 | — |
| 2024-10-29 | 26.81 | $7.75 | 8400 |
| 2024-10-28 | 38.65 | $8.05 | — |
| 2024-10-25 | 38.65 | $8.05 | 11010 |
| 2024-10-24 | 38.65 | $8.05 | 5515 |
| 2024-10-23 | 37.06 | $8.03 | 500 |
| 2024-10-22 | 56.53 | $8.31 | — |
| 2024-10-21 | 56.53 | $8.31 | — |
| 2024-10-18 | 56.53 | $8.31 | — |
| 2024-10-17 | 56.53 | $8.31 | 400 |
| 2024-10-16 | 67.95 | $8.42 | — |
| 2024-10-15 | 67.95 | $8.42 | — |
| 2024-10-14 | 67.95 | $8.42 | — |
| 2024-10-11 | 67.95 | $8.42 | — |
| 2024-10-10 | 67.95 | $8.42 | — |
| 2024-10-09 | 67.95 | $8.42 | — |
| 2024-10-08 | 67.95 | $8.42 | — |
| 2024-10-07 | 67.95 | $8.42 | 7300 |
| 2024-10-04 | 67.95 | $8.42 | 13512 |
| 2024-10-03 | 64.68 | $8.34 | 14700 |
| 2024-10-02 | 70.68 | $8.41 | 6500 |
| 2024-10-01 | 70.68 | $8.41 | 6000 |
| 2024-09-30 | 51.58 | $8.08 | — |
| 2024-09-27 | 51.58 | $8.08 | 30700 |
| 2024-09-26 | 51.58 | $8.08 | — |
| 2024-09-25 | 51.58 | $8.08 | — |
| 2024-09-24 | 51.58 | $8.08 | — |
| 2024-09-23 | 51.58 | $8.08 | — |
| 2024-09-20 | 51.58 | $8.08 | 2700 |
| 2024-09-19 | 51.58 | $8.08 | 1100 |
| 2024-09-18 | 51.58 | $8.08 | 3800 |
| 2024-09-17 | 51.58 | $8.08 | 5500 |
| 2024-09-16 | 51.58 | $8.08 | 11100 |
| 2024-09-13 | 51.58 | $8.08 | 6900 |
| 2024-09-12 | 51.58 | $8.08 | — |
| 2024-09-11 | 48.44 | $8.02 | 10500 |
| 2024-09-10 | 49.98 | $8.05 | 10300 |
| 2024-09-09 | 49.98 | $8.05 | 1000 |
| 2024-09-06 | 49.98 | $8.05 | 1400 |
| 2024-09-05 | 49.98 | $8.05 | 900 |
| 2024-09-04 | 49.98 | $8.05 | 13600 |
| 2024-09-03 | 49.98 | $8.05 | 3700 |
| 2024-08-30 | 49.98 | $8.05 | 5000 |
| 2024-08-29 | 49.98 | $8.05 | 1100 |
| 2024-08-28 | 49.98 | $8.05 | — |
| 2024-08-27 | 49.98 | $8.05 | — |
| 2024-08-26 | 49.98 | $8.05 | — |
| 2024-08-23 | 49.98 | $8.05 | 4500 |
| 2024-08-22 | 46.95 | $7.95 | — |
| 2024-08-21 | 46.95 | $7.95 | 500 |
| 2024-08-20 | 45.46 | $7.90 | 3114 |
| 2024-08-19 | 32.47 | $7.54 | — |
| 2024-08-16 | 32.47 | $7.54 | — |
| 2024-08-15 | 32.47 | $7.54 | — |
| 2024-08-14 | 32.47 | $7.54 | — |
| 2024-08-13 | 32.47 | $7.54 | 13816 |
| 2024-08-12 | 36.18 | $7.74 | — |
| 2024-08-09 | 36.18 | $7.74 | — |
| 2024-08-08 | 36.18 | $7.74 | 20120 |
| 2024-08-07 | 32.90 | $7.64 | 2720 |
| 2024-08-06 | 29.09 | $7.53 | 3003 |
| 2024-08-05 | 37.79 | $8.00 | 300 |
| 2024-08-02 | 27.23 | $7.76 | 400 |
| 2024-08-01 | 39.81 | $8.23 | 120 |
| 2024-07-31 | 38.07 | $8.20 | 7100 |
| 2024-07-30 | 38.07 | $8.20 | — |
| 2024-07-29 | 38.07 | $8.20 | — |
| 2024-07-26 | 38.07 | $8.20 | — |
| 2024-07-25 | 38.07 | $8.20 | 7138 |
| 2024-07-24 | 50.45 | $8.53 | — |
| 2024-07-23 | 50.45 | $8.53 | — |
| 2024-07-22 | 50.45 | $8.53 | — |
| 2024-07-19 | 50.45 | $8.53 | — |
| 2024-07-18 | 50.45 | $8.53 | — |
| 2024-07-17 | 50.45 | $8.53 | 2441 |
| 2024-07-16 | 55.25 | $8.65 | — |
| 2024-07-15 | 55.25 | $8.65 | 15527 |
| 2024-07-12 | 36.02 | $8.23 | — |
| 2024-07-11 | 36.02 | $8.23 | — |
| 2024-07-10 | 36.02 | $8.23 | — |
| 2024-07-09 | 36.02 | $8.23 | 600 |
| 2024-07-08 | 32.65 | $8.17 | 331 |
| 2024-07-05 | 37.31 | $8.32 | 100 |
| 2024-07-03 | 40.22 | $8.40 | — |
| 2024-07-02 | 40.22 | $8.40 | 15300 |
| 2024-07-01 | 41.69 | $8.44 | — |
| 2024-06-28 | 41.69 | $8.44 | 2100 |
| 2024-06-27 | 37.02 | $8.35 | 625 |
| 2024-06-26 | 38.66 | $8.40 | 3500 |
| 2024-06-25 | 39.32 | $8.42 | — |
| 2024-06-24 | 39.32 | $8.42 | 4700 |
| 2024-06-21 | 28.93 | $8.23 | 3000 |
| 2024-06-20 | 40.32 | $8.56 | 1000 |
| 2024-06-18 | 40.32 | $8.56 | — |
| 2024-06-17 | 40.32 | $8.56 | — |
| 2024-06-14 | 40.32 | $8.56 | — |
| 2024-06-13 | 40.32 | $8.56 | 8741 |
| 2024-06-12 | 49.45 | $8.76 | — |
| 2024-06-11 | 49.45 | $8.76 | 4000 |
| 2024-06-10 | 49.45 | $8.76 | — |
| 2024-06-07 | 49.45 | $8.76 | 3600 |
| 2024-06-06 | 53.39 | $8.84 | 2100 |
| 2024-06-05 | 51.56 | $8.80 | — |
| 2024-06-04 | 51.56 | $8.80 | 10020 |
| 2024-06-03 | 57.13 | $8.91 | — |
| 2024-05-31 | 57.13 | $8.91 | 500 |
| 2024-05-30 | 57.13 | $8.91 | — |
| 2024-05-29 | 57.13 | $8.91 | 100 |
| 2024-05-28 | 57.13 | $8.91 | 9713 |
| 2024-05-24 | 61.34 | $9.00 | — |
| 2024-05-23 | 61.34 | $9.00 | 400 |
| 2024-05-22 | 61.34 | $9.00 | 4030 |
| 2024-05-21 | 62.21 | $9.02 | 300 |
| 2024-05-20 | 62.63 | $9.03 | — |
| 2024-05-17 | 62.63 | $9.03 | — |
| 2024-05-16 | 62.63 | $9.03 | — |
| 2024-05-15 | 62.63 | $9.03 | — |
| 2024-05-14 | 62.63 | $9.03 | 300 |
| 2024-05-13 | 49.66 | $8.54 | — |
| 2024-05-10 | 49.66 | $8.54 | — |
| 2024-05-09 | 49.66 | $8.54 | — |
| 2024-05-08 | 49.66 | $8.54 | 3606 |
| 2024-05-07 | 41.96 | $8.31 | — |
| 2024-05-06 | 41.96 | $8.31 | — |
| 2024-05-03 | 41.96 | $8.31 | — |
| 2024-05-02 | 41.96 | $8.31 | 217 |
| 2024-05-01 | 41.64 | $8.30 | — |
| 2024-04-30 | 41.64 | $8.30 | 600 |
| 2024-04-29 | 45.69 | $8.48 | 6010 |
| 2024-04-26 | 40.83 | $8.32 | — |
| 2024-04-25 | 40.83 | $8.32 | — |
| 2024-04-24 | 40.83 | $8.32 | 1200 |
| 2024-04-23 | 29.34 | $7.98 | — |
| 2024-04-22 | 29.34 | $7.98 | — |
| 2024-04-19 | 29.34 | $7.98 | — |
| 2024-04-18 | 29.34 | $7.98 | — |
| 2024-04-17 | 29.34 | $7.98 | — |
| 2024-04-16 | 29.34 | $7.98 | 1600 |
| 2024-04-15 | 29.46 | $7.99 | 533 |
| 2024-04-12 | 33.34 | $8.28 | — |
| 2024-04-11 | 33.34 | $8.28 | — |
| 2024-04-10 | 33.34 | $8.28 | 1400 |
| 2024-04-09 | 36.93 | $8.53 | — |
| 2024-04-08 | 36.93 | $8.53 | — |
| 2024-04-05 | 36.93 | $8.53 | 500 |
| 2024-04-04 | 38.94 | $8.67 | 300 |
| 2024-04-03 | 38.71 | $8.66 | 500 |
| 2024-04-02 | 38.28 | $8.64 | 300 |
| 2024-04-01 | 39.61 | $8.74 | 2000 |
| 2024-03-28 | 44.65 | $9.08 | 8825 |
| 2024-03-27 | 41.75 | $8.94 | 600 |
| 2024-03-26 | 42.35 | $8.98 | 2800 |
| 2024-03-25 | 42.79 | $9.01 | 2200 |
| 2024-03-22 | 52.03 | $9.55 | 500 |
| 2024-03-21 | 39.37 | $9.00 | 5000 |
| 2024-03-20 | 34.92 | $8.85 | 2900 |
| 2024-03-19 | 29.34 | $8.68 | 2100 |
| 2024-03-18 | 29.63 | $8.70 | 7500 |
| 2024-03-15 | 26.24 | $8.60 | 500 |
| 2024-03-14 | 26.24 | $8.60 | — |
| 2024-03-13 | 26.24 | $8.60 | — |
| 2024-03-12 | 26.24 | $8.60 | 200 |
| 2024-03-11 | 26.34 | $8.61 | 200 |
| 2024-03-08 | 28.02 | $8.77 | 25443 |
| 2024-03-07 | 27.19 | $8.74 | 2300 |
| 2024-03-06 | 20.55 | $8.51 | 200 |
| 2024-03-05 | 24.09 | $8.90 | 2300 |
| 2024-03-04 | 24.09 | $8.90 | 3315 |
| 2024-03-01 | 25.41 | $9.03 | 1945 |
| 2024-02-29 | 58.68 | $10.45 | — |
| 2024-02-28 | 58.68 | $10.45 | — |
| 2024-02-27 | 58.68 | $10.45 | — |
| 2024-02-26 | 58.68 | $10.45 | 1000 |
| 2024-02-23 | 60.03 | $10.48 | — |
| 2024-02-22 | 60.03 | $10.48 | 100 |
| 2024-02-21 | 53.96 | $10.29 | — |
| 2024-02-20 | 53.96 | $10.29 | 1000 |
| 2024-02-16 | 57.27 | $10.37 | 100 |
| 2024-02-15 | 63.24 | $10.50 | 300 |
| 2024-02-14 | 56.23 | $10.29 | — |
| 2024-02-13 | 56.23 | $10.29 | — |
| 2024-02-12 | 56.23 | $10.29 | — |
| 2024-02-09 | 56.23 | $10.29 | — |
| 2024-02-08 | 56.23 | $10.29 | — |
| 2024-02-07 | 56.23 | $10.29 | — |
| 2024-02-06 | 56.23 | $10.29 | — |
| 2024-02-05 | 56.23 | $10.29 | — |
| 2024-02-02 | 56.23 | $10.29 | — |
| 2024-02-01 | 56.23 | $10.29 | 500 |
| 2024-01-31 | 56.85 | $10.31 | 10900 |
| 2024-01-30 | 57.45 | $10.33 | 400 |
| 2024-01-29 | 55.68 | $10.25 | 100 |
| 2024-01-26 | 55.68 | $10.25 | 74400 |
| 2024-01-25 | 55.47 | $10.24 | 66519 |
| 2024-01-24 | 55.72 | $10.25 | 51100 |
| 2024-01-23 | 50.63 | $10.01 | — |
| 2024-01-22 | 50.63 | $10.01 | — |
| 2024-01-19 | 50.63 | $10.01 | 3900 |
| 2024-01-18 | 46.93 | $9.84 | — |
| 2024-01-17 | 46.93 | $9.84 | 2200 |
| 2024-01-16 | 46.93 | $9.84 | 200 |
| 2024-01-12 | 56.81 | $10.30 | — |
| 2024-01-11 | 56.81 | $10.30 | 7100 |
| 2024-01-10 | 56.81 | $10.30 | 800 |
| 2024-01-09 | 63.82 | $10.58 | 400 |
| 2024-01-08 | 63.82 | $10.58 | 33500 |
| 2024-01-05 | 63.08 | $10.53 | 37900 |
| 2024-01-04 | 62.80 | $10.51 | 39500 |
| 2024-01-03 | 60.62 | $10.36 | 1400 |
| 2024-01-02 | 76.88 | $10.93 | 33500 |
| 2023-12-29 | 76.46 | $10.89 | — |
| 2023-12-28 | 76.46 | $10.89 | 1000 |
| 2023-12-27 | 76.46 | $10.89 | 3400 |
| 2023-12-26 | 72.98 | $10.56 | — |
| 2023-12-22 | 72.98 | $10.56 | 7130 |
| 2023-12-21 | 72.87 | $10.55 | 200 |
| 2023-12-20 | 72.44 | $10.51 | 6800 |
| 2023-12-19 | 74.38 | $10.58 | 12600 |
| 2023-12-18 | 68.98 | $10.10 | 400 |
| 2023-12-15 | 68.98 | $10.10 | 300 |
| 2023-12-14 | 68.85 | $10.09 | 85508 |
| 2023-12-13 | 53.82 | $9.23 | — |
| 2023-12-12 | 53.82 | $9.23 | — |
| 2023-12-11 | 53.82 | $9.23 | 400 |
| 2023-12-08 | 53.82 | $9.23 | 700 |
| 2023-12-07 | 57.50 | $9.37 | — |
| 2023-12-06 | 57.50 | $9.37 | 240 |
| 2023-12-05 | 52.94 | $9.15 | — |
| 2023-12-04 | 52.94 | $9.15 | 1945 |
| 2023-12-01 | 48.40 | $8.95 | 1077 |
| 2023-11-30 | 43.18 | $8.75 | 100 |
| 2023-11-29 | 43.18 | $8.75 | 500 |
| 2023-11-28 | 43.98 | $8.79 | — |
| 2023-11-27 | 43.98 | $8.79 | 935 |
| 2023-11-24 | 59.42 | $9.41 | — |
| 2023-11-22 | 59.42 | $9.41 | — |
| 2023-11-21 | 59.42 | $9.41 | 400 |
| 2023-11-20 | 59.42 | $9.41 | — |
| 2023-11-17 | 59.42 | $9.41 | — |
| 2023-11-16 | 59.42 | $9.41 | 700 |
| 2023-11-15 | 59.42 | $9.41 | — |
| 2023-11-14 | 59.42 | $9.41 | 540 |
| 2023-11-13 | 51.39 | $8.97 | 600 |
| 2023-11-10 | 51.39 | $8.97 | — |
| 2023-11-09 | 51.39 | $8.97 | 5800 |
| 2023-11-08 | 54.32 | $9.11 | 1100 |
| 2023-11-07 | 48.99 | $8.84 | 300 |
| 2023-11-06 | 48.57 | $8.82 | 600 |
| 2023-11-03 | 48.57 | $8.82 | 7300 |
| 2023-11-02 | 41.82 | $8.51 | 1318 |
| 2023-11-01 | 32.30 | $8.16 | 600 |
| 2023-10-31 | 32.30 | $8.16 | 1847 |
| 2023-10-30 | 34.32 | $8.30 | 1336 |
| 2023-10-27 | 32.89 | $8.25 | — |
| 2023-10-26 | 32.89 | $8.25 | 3800 |
| 2023-10-25 | 32.89 | $8.25 | 2400 |
| 2023-10-24 | 32.89 | $8.25 | — |
| 2023-10-23 | 32.89 | $8.25 | 500 |
| 2023-10-20 | 36.32 | $8.53 | 500 |
| 2023-10-19 | 36.32 | $8.53 | 500 |
| 2023-10-18 | 36.32 | $8.53 | 1700 |
| 2023-10-17 | 40.16 | $8.83 | 10814 |
| 2023-10-16 | 41.13 | $8.90 | 3117 |
| 2023-10-13 | 39.75 | $8.83 | 5300 |
| 2023-10-12 | 39.88 | $8.84 | 34600 |
| 2023-10-11 | 47.83 | $9.39 | 24103 |
| 2023-10-10 | 44.58 | $9.22 | 21624 |
| 2023-10-09 | 41.75 | $9.08 | — |
| 2023-10-06 | 41.75 | $9.08 | 8400 |
| 2023-10-05 | 34.65 | $8.75 | 12115 |
| 2023-10-04 | 35.14 | $8.79 | — |
| 2023-10-03 | 35.14 | $8.79 | 3545 |
| 2023-10-02 | 36.55 | $8.91 | 18600 |
| 2023-09-29 | 41.12 | $9.26 | 4700 |
| 2023-09-28 | 34.94 | $8.98 | 800 |
| 2023-09-27 | 35.45 | $9.02 | 3900 |
| 2023-09-26 | 35.45 | $9.02 | 5721 |
| 2023-09-25 | 42.35 | $9.52 | 32000 |
| 2023-09-22 | 43.31 | $9.58 | 3339 |
| 2023-09-21 | 34.88 | $9.22 | 1000 |
| 2023-09-20 | 44.27 | $9.76 | 7000 |
| 2023-09-19 | 43.19 | $9.72 | 16528 |
| 2023-09-18 | 39.30 | $9.58 | 11500 |
| 2023-09-15 | 48.84 | $10.00 | 300 |
| 2023-09-14 | 48.84 | $10.00 | 2200 |
| 2023-09-13 | 48.84 | $10.00 | 700 |
| 2023-09-12 | 48.84 | $10.00 | 52635 |
| 2023-09-11 | 46.84 | $9.92 | 77114 |
| 2023-09-08 | 43.97 | $9.81 | 110305 |
| 2023-09-07 | 47.75 | $9.98 | — |
| 2023-09-06 | 47.75 | $9.98 | 2100 |
| 2023-09-05 | 47.75 | $9.98 | 200 |
| 2023-09-01 | 52.78 | $10.20 | — |
| 2023-08-31 | 52.78 | $10.20 | — |
| 2023-08-30 | 52.78 | $10.20 | 400 |
| 2023-08-29 | 42.37 | $9.76 | — |
| 2023-08-28 | 42.37 | $9.76 | — |
| 2023-08-25 | 42.37 | $9.76 | 2100 |
| 2023-08-24 | 37.53 | $9.58 | — |
| 2023-08-23 | 37.53 | $9.58 | — |
| 2023-08-22 | 37.53 | $9.58 | 400 |
| 2023-08-21 | 35.47 | $9.50 | 100 |
| 2023-08-18 | 35.47 | $9.50 | — |
| 2023-08-17 | 35.47 | $9.50 | — |
| 2023-08-16 | 35.47 | $9.50 | 600 |
| 2023-08-15 | 37.35 | $9.65 | 1000 |
| 2023-08-14 | 38.39 | $9.73 | 300 |
| 2023-08-11 | 40.65 | $9.90 | 1900 |
| 2023-08-10 | 40.26 | $9.88 | 2100 |
| 2023-08-09 | 73.00 | $11.30 | — |
| 2023-08-08 | 73.00 | $11.30 | — |
| 2023-08-07 | 73.00 | $11.30 | — |
| 2023-08-04 | 73.00 | $11.30 | 120 |
| 2023-08-03 | 71.54 | $11.19 | 1900 |
| 2023-08-02 | 70.14 | $11.09 | — |
| 2023-08-01 | 70.14 | $11.09 | 100 |
| 2023-07-31 | 70.14 | $11.09 | — |
| 2023-07-28 | 70.14 | $11.09 | 600 |
| 2023-07-27 | 69.90 | $11.07 | 1237 |
| 2023-07-26 | 68.46 | $10.95 | 1300 |
| 2023-07-25 | 65.57 | $10.73 | 6100 |
| 2023-07-24 | 65.57 | $10.73 | 600 |
| 2023-07-21 | 65.18 | $10.70 | — |
| 2023-07-20 | 65.18 | $10.70 | 346 |
| 2023-07-19 | 67.25 | $10.79 | 600 |
| 2023-07-18 | 65.27 | $10.62 | 929 |
| 2023-07-17 | 60.92 | $10.29 | 130 |
| 2023-07-14 | 60.78 | $10.28 | — |
| 2023-07-13 | 60.78 | $10.28 | 331 |
| 2023-07-12 | 54.87 | $9.88 | — |
| 2023-07-11 | 54.87 | $9.88 | 1130 |
| 2023-07-10 | 55.06 | $9.89 | — |
| 2023-07-07 | 55.06 | $9.89 | 725 |
| 2023-07-06 | 51.79 | $9.67 | 700 |
| 2023-07-05 | 53.47 | $9.77 | 800 |
| 2023-07-03 | 56.97 | $9.97 | — |
| 2023-06-30 | 56.97 | $9.97 | 2000 |
| 2023-06-29 | 55.25 | $9.84 | 600 |
| 2023-06-28 | 52.48 | $9.64 | 1500 |
| 2023-06-27 | 52.48 | $9.64 | — |
| 2023-06-26 | 52.48 | $9.64 | 620 |
| 2023-06-23 | 52.62 | $9.65 | 1900 |
| 2023-06-22 | 53.85 | $9.74 | 800 |
| 2023-06-21 | 62.11 | $10.28 | 800 |
| 2023-06-20 | 60.62 | $10.14 | 520 |
| 2023-06-16 | 60.19 | $10.10 | 8900 |
| 2023-06-15 | 63.96 | $10.33 | 2200 |
| 2023-06-14 | 46.98 | $9.09 | — |
| 2023-06-13 | 46.98 | $9.09 | — |
| 2023-06-12 | 46.98 | $9.09 | — |
| 2023-06-09 | 46.98 | $9.09 | 220 |
| 2023-06-08 | 48.48 | $9.19 | 100 |
| 2023-06-07 | 48.48 | $9.19 | 2000 |
| 2023-06-06 | 42.88 | $8.85 | — |
| 2023-06-05 | 42.88 | $8.85 | 2300 |
| 2023-06-02 | 33.70 | $8.37 | 500 |
| 2023-06-01 | 33.70 | $8.37 | 600 |
| 2023-05-31 | 36.57 | $8.63 | — |
| 2023-05-30 | 36.57 | $8.63 | 2500 |
| 2023-05-26 | 40.40 | $8.95 | 3200 |
| 2023-05-25 | 36.45 | $8.75 | 3605 |
| 2023-05-24 | 36.25 | $8.74 | 540 |
| 2023-05-23 | 38.32 | $8.92 | 200 |
| 2023-05-22 | 38.91 | $8.97 | 400 |
| 2023-05-19 | 39.48 | $9.02 | 135 |
| 2023-05-18 | 37.91 | $8.93 | 1000 |
| 2023-05-17 | 37.91 | $8.93 | 1700 |
| 2023-05-16 | 40.21 | $9.15 | — |
| 2023-05-15 | 40.21 | $9.15 | 230 |
| 2023-05-12 | 40.21 | $9.15 | 3800 |
| 2023-05-11 | 38.76 | $9.05 | 6402 |
| 2023-05-10 | 39.58 | $9.14 | 2200 |
| 2023-05-09 | 40.66 | $9.26 | 7700 |
| 2023-05-08 | 40.54 | $9.25 | 1345 |
| 2023-05-05 | 37.84 | $9.04 | 1520 |
| 2023-05-04 | 47.85 | $10.06 | 600 |
| 2023-05-03 | 53.37 | $10.48 | 402 |
| 2023-05-02 | 55.85 | $10.65 | 3500 |
| 2023-05-01 | 47.06 | $10.01 | — |
| 2023-04-28 | 47.06 | $10.01 | — |
| 2023-04-27 | 47.06 | $10.01 | — |
| 2023-04-26 | 47.06 | $10.01 | — |
| 2023-04-25 | 47.06 | $10.01 | 325 |
| 2023-04-24 | 51.39 | $10.36 | — |
| 2023-04-21 | 51.39 | $10.36 | — |
| 2023-04-20 | 51.39 | $10.36 | 300 |
| 2023-04-19 | 56.62 | $10.77 | 1100 |
| 2023-04-18 | 59.72 | $10.99 | — |
| 2023-04-17 | 59.72 | $10.99 | 210 |
| 2023-04-14 | 61.10 | $11.09 | 200 |
| 2023-04-13 | 59.87 | $10.95 | 600 |
| 2023-04-12 | 57.22 | $10.66 | 200 |
| 2023-04-11 | 56.56 | $10.59 | 126 |
| 2023-04-10 | 51.82 | $10.12 | 300 |
| 2023-04-06 | 53.47 | $10.26 | 200 |
| 2023-04-05 | 55.63 | $10.44 | 2435 |
| 2023-04-04 | 57.60 | $10.60 | 7700 |
| 2023-04-03 | 61.20 | $10.88 | 1600 |
| 2023-03-31 | 60.01 | $10.74 | 4700 |
| 2023-03-30 | 57.26 | $10.43 | 1000 |
| 2023-03-29 | 50.73 | $9.80 | — |
| 2023-03-28 | 50.73 | $9.80 | 1800 |
| 2023-03-27 | 47.99 | $9.56 | — |
| 2023-03-24 | 47.99 | $9.56 | 200 |
| 2023-03-23 | 51.54 | $9.89 | 11900 |
| 2023-03-22 | 41.74 | $9.10 | — |
| 2023-03-21 | 41.74 | $9.10 | 100 |
| 2023-03-20 | 41.74 | $9.10 | 5100 |
| 2023-03-17 | 40.03 | $8.97 | 4947 |
| 2023-03-16 | 42.11 | $9.20 | 1500 |
| 2023-03-15 | 35.92 | $8.75 | 4200 |
| 2023-03-14 | 43.24 | $9.50 | 1212 |
| 2023-03-13 | 64.05 | $10.76 | 15100 |
| 2023-03-10 | 64.05 | $10.76 | — |
| 2023-03-09 | 64.05 | $10.76 | 2500 |
| 2023-03-08 | 67.36 | $10.91 | 3500 |
| 2023-03-07 | 67.36 | $10.91 | — |
| 2023-03-06 | 67.36 | $10.91 | 500 |
| 2023-03-03 | 69.62 | $11.02 | 10500 |
| 2023-03-02 | 63.48 | $10.44 | 2310 |
| 2023-03-01 | 68.22 | $10.65 | 2000 |
| 2023-02-28 | 63.25 | $10.25 | 1800 |
| 2023-02-27 | 60.77 | $10.08 | 335 |
| 2023-02-24 | 57.23 | $9.86 | 14905 |
| 2023-02-23 | 65.98 | $10.20 | 1000 |
| 2023-02-22 | 62.45 | $9.98 | 300 |
| 2023-02-21 | 64.18 | $10.04 | — |
| 2023-02-17 | 64.18 | $10.04 | 200 |
| 2023-02-16 | 69.06 | $10.21 | 820 |
| 2023-02-15 | 70.25 | $10.25 | 25937 |
| 2023-02-14 | 67.88 | $10.07 | 2400 |
| 2023-02-13 | 65.56 | $9.91 | 130 |
| 2023-02-10 | 63.69 | $9.79 | 3200 |
| 2023-02-09 | 73.85 | $10.11 | 2515 |
| 2023-02-08 | 81.15 | $10.30 | — |
| 2023-02-07 | 81.15 | $10.30 | 500 |
| 2023-02-06 | 81.92 | $10.32 | — |
| 2023-02-03 | 81.92 | $10.32 | 14100 |
| 2023-02-02 | 81.68 | $10.29 | 71900 |
| 2023-02-01 | 79.00 | $9.98 | 1040 |
| 2023-01-31 | 75.48 | $9.66 | 14500 |
| 2023-01-30 | 68.62 | $9.22 | — |
| 2023-01-27 | 68.62 | $9.22 | — |
| 2023-01-26 | 68.62 | $9.22 | 1500 |
| 2023-01-25 | 62.22 | $8.91 | — |
| 2023-01-24 | 62.22 | $8.91 | — |
| 2023-01-23 | 62.22 | $8.91 | 6115 |
| 2023-01-20 | 61.35 | $8.87 | — |
| 2023-01-19 | 61.35 | $8.87 | — |
| 2023-01-18 | 61.35 | $8.87 | — |
| 2023-01-17 | 61.35 | $8.87 | 2200 |
| 2023-01-13 | 60.04 | $8.80 | 12000 |
| 2023-01-12 | 60.04 | $8.80 | 1500 |
| 2023-01-11 | 57.43 | $8.66 | — |
| 2023-01-10 | 57.43 | $8.66 | 645 |
| 2023-01-09 | 59.69 | $8.75 | 10235 |
| 2023-01-06 | 57.01 | $8.60 | 2400 |
| 2023-01-05 | 53.05 | $8.40 | — |
| 2023-01-04 | 53.05 | $8.40 | 702 |
| 2023-01-03 | 51.44 | $8.32 | — |
| 2022-12-30 | 51.44 | $8.32 | 700 |
| 2022-12-29 | 49.48 | $8.22 | 8500 |
| 2022-12-28 | 42.41 | $7.90 | — |
| 2022-12-27 | 42.41 | $7.90 | — |
| 2022-12-23 | 42.41 | $7.90 | 300 |
| 2022-12-22 | 48.60 | $8.24 | 100 |
| 2022-12-21 | 48.60 | $8.24 | 1100 |
| 2022-12-20 | 45.66 | $8.10 | 5900 |
| 2022-12-19 | 48.69 | $8.26 | 400 |
| 2022-12-16 | 60.05 | $8.74 | 240 |
| 2022-12-15 | 72.82 | $9.12 | — |
| 2022-12-14 | 72.82 | $9.12 | — |
| 2022-12-13 | 72.82 | $9.12 | 400 |
| 2022-12-12 | 70.56 | $8.96 | — |
| 2022-12-09 | 70.56 | $8.96 | 1700 |
| 2022-12-08 | 65.55 | $8.65 | — |
| 2022-12-07 | 65.55 | $8.65 | 4800 |
| 2022-12-06 | 66.87 | $8.69 | — |
| 2022-12-05 | 66.87 | $8.69 | 410 |
| 2022-12-02 | 75.10 | $8.93 | 1200 |
| 2022-12-01 | 72.85 | $8.76 | — |
| 2022-11-30 | 72.85 | $8.76 | — |
| 2022-11-29 | 72.85 | $8.76 | — |
| 2022-11-28 | 72.85 | $8.76 | — |
| 2022-11-25 | 72.85 | $8.76 | — |
| 2022-11-23 | 72.85 | $8.76 | 4446 |
| 2022-11-22 | 75.20 | $8.84 | — |
| 2022-11-21 | 75.20 | $8.84 | 10200 |
| 2022-11-18 | 73.57 | $8.67 | 1000 |
| 2022-11-17 | 72.24 | $8.54 | 3500 |
| 2022-11-16 | 72.14 | $8.53 | 220 |
| 2022-11-15 | 73.42 | $8.58 | — |
| 2022-11-14 | 73.42 | $8.58 | — |
| 2022-11-11 | 73.42 | $8.58 | 111540 |
| 2022-11-10 | 71.88 | $8.40 | 239 |
| 2022-11-09 | 66.77 | $7.90 | 600 |
| 2022-11-08 | 67.94 | $7.95 | — |
| 2022-11-07 | 67.94 | $7.95 | 500 |
| 2022-11-04 | 67.94 | $7.95 | 2733 |
| 2022-11-03 | 62.92 | $7.50 | 200 |
| 2022-11-02 | 60.44 | $7.31 | 15200 |
| 2022-11-01 | 43.08 | $6.40 | — |
| 2022-10-31 | 43.08 | $6.40 | 2400 |
| 2022-10-28 | 44.43 | $6.47 | 2600 |
| 2022-10-27 | 43.22 | $6.42 | — |
| 2022-10-26 | 43.22 | $6.42 | 2500 |
| 2022-10-25 | 43.56 | $6.44 | 4200 |
| 2022-10-24 | 39.46 | $6.26 | 3200 |
| 2022-10-21 | 36.79 | $6.15 | 135 |
| 2022-10-20 | 39.50 | $6.33 | — |
| 2022-10-19 | 39.50 | $6.33 | 220 |
| 2022-10-18 | 35.20 | $6.15 | 1615 |
| 2022-10-17 | 35.33 | $6.16 | 300 |
| 2022-10-14 | 29.81 | $5.94 | — |
| 2022-10-13 | 29.81 | $5.94 | 6900 |
| 2022-10-12 | 31.35 | $6.08 | — |
| 2022-10-11 | 31.35 | $6.08 | 2000 |
| 2022-10-10 | 34.69 | $6.37 | 118 |
| 2022-10-07 | 32.81 | $6.29 | 23900 |
| 2022-10-06 | 33.27 | $6.33 | — |
| 2022-10-05 | 33.27 | $6.33 | 500 |
| 2022-10-04 | 35.13 | $6.50 | 2500 |
| 2022-10-03 | 30.32 | $6.28 | — |
| 2022-09-30 | 30.32 | $6.28 | 2500 |
| 2022-09-29 | 28.36 | $6.19 | 1100 |
| 2022-09-28 | 36.50 | $6.94 | — |
| 2022-09-27 | 36.50 | $6.94 | — |
| 2022-09-26 | 36.50 | $6.94 | 300 |
| 2022-09-23 | 36.50 | $6.94 | 200 |
| 2022-09-22 | 43.55 | $7.46 | — |
| 2022-09-21 | 43.55 | $7.46 | 56000 |
| 2022-09-20 | 47.01 | $7.68 | 1430 |
| 2022-09-19 | 49.75 | $7.84 | 15700 |
| 2022-09-16 | 46.81 | $7.68 | 2400 |
| 2022-09-15 | 48.32 | $7.77 | 1200 |
| 2022-09-14 | 49.50 | $7.84 | 1900 |
| 2022-09-13 | 60.31 | $8.38 | — |
| 2022-09-12 | 60.31 | $8.38 | 2200 |
| 2022-09-09 | 55.79 | $8.10 | — |
| 2022-09-08 | 55.79 | $8.10 | 3539 |
| 2022-09-07 | 54.97 | $8.05 | 900 |
| 2022-09-06 | 50.78 | $7.81 | 500 |
| 2022-09-02 | 53.54 | $7.95 | 7100 |
| 2022-09-01 | 49.63 | $7.74 | 430 |
| 2022-08-31 | 55.08 | $8.00 | — |
| 2022-08-30 | 55.08 | $8.00 | 10100 |
| 2022-08-29 | 58.18 | $8.14 | 2315 |
| 2022-08-26 | 58.85 | $8.17 | — |
| 2022-08-25 | 58.85 | $8.17 | 1300 |
| 2022-08-24 | 59.06 | $8.18 | — |
| 2022-08-23 | 59.06 | $8.18 | 500 |
| 2022-08-22 | 60.99 | $8.28 | 130 |
| 2022-08-19 | 69.62 | $8.68 | 300 |
| 2022-08-18 | 75.45 | $8.91 | 1300 |
| 2022-08-17 | 74.93 | $8.85 | 5900 |
| 2022-08-16 | 74.24 | $8.77 | 1435 |
| 2022-08-15 | 73.18 | $8.65 | 526 |
| 2022-08-12 | 72.92 | $8.62 | 2942 |
| 2022-08-11 | 70.14 | $8.32 | — |
| 2022-08-10 | 70.14 | $8.32 | 3500 |
| 2022-08-09 | 65.92 | $7.92 | 2220 |
| 2022-08-08 | 60.48 | $7.51 | 1700 |
| 2022-08-05 | 56.81 | $7.28 | 600 |
| 2022-08-04 | 60.52 | $7.44 | 240 |
| 2022-08-03 | 57.91 | $7.28 | 500 |
| 2022-08-02 | 58.14 | $7.29 | 2500 |
| 2022-08-01 | 55.46 | $7.13 | — |
| 2022-07-29 | 55.46 | $7.13 | — |
| 2022-07-28 | 55.46 | $7.13 | — |
| 2022-07-27 | 55.46 | $7.13 | 1025 |
| 2022-07-26 | 54.58 | $7.07 | — |
| 2022-07-25 | 54.58 | $7.07 | — |
| 2022-07-22 | 54.58 | $7.07 | 600 |
| 2022-07-21 | 53.92 | $7.02 | — |
| 2022-07-20 | 53.92 | $7.02 | 1700 |
| 2022-07-19 | 53.07 | $6.95 | 300 |
| 2022-07-18 | 50.58 | $6.75 | 2730 |
| 2022-07-15 | 40.89 | $6.10 | 3825 |
| 2022-07-14 | 45.74 | $6.47 | — |
| 2022-07-13 | 45.74 | $6.47 | 700 |
| 2022-07-12 | 46.01 | $6.49 | 5625 |
| 2022-07-11 | 43.99 | $6.36 | 2200 |
| 2022-07-08 | 46.66 | $6.57 | 4300 |
| 2022-07-07 | 43.57 | $6.37 | 2200 |
| 2022-07-06 | 40.45 | $6.18 | 2600 |
| 2022-07-05 | 38.58 | $6.07 | 2500 |
| 2022-07-01 | 43.40 | $6.48 | — |
| 2022-06-30 | 43.40 | $6.48 | 3425 |
| 2022-06-29 | 50.63 | $7.00 | — |
| 2022-06-28 | 50.63 | $7.00 | — |
| 2022-06-27 | 50.63 | $7.00 | 2919 |
| 2022-06-24 | 44.02 | $6.57 | — |
| 2022-06-23 | 44.02 | $6.57 | — |
| 2022-06-22 | 44.02 | $6.57 | 8600 |
| 2022-06-21 | 44.98 | $6.65 | 9300 |
| 2022-06-17 | 40.33 | $6.35 | 10300 |
| 2022-06-16 | 41.79 | $6.48 | 6600 |
| 2022-06-15 | 47.97 | $6.97 | 200 |
| 2022-06-14 | 45.14 | $6.79 | — |
| 2022-06-13 | 45.14 | $6.79 | 200 |
| 2022-06-10 | 48.87 | $7.07 | 400 |
| 2022-06-09 | 59.17 | $7.69 | — |
| 2022-06-08 | 59.17 | $7.69 | 200 |
| 2022-06-07 | 60.09 | $7.74 | 8600 |
| 2022-06-06 | 57.71 | $7.55 | 1600 |
| 2022-06-03 | 67.57 | $8.04 | — |
| 2022-06-02 | 67.57 | $8.04 | 7338 |
| 2022-06-01 | 64.56 | $7.77 | 1100 |
| 2022-05-31 | 64.33 | $7.75 | 19300 |
| 2022-05-27 | 61.31 | $7.50 | 800 |
| 2022-05-26 | 58.21 | $7.27 | 342 |
| 2022-05-25 | 53.61 | $6.97 | — |
| 2022-05-24 | 53.61 | $6.97 | 3400 |
| 2022-05-23 | 53.97 | $6.99 | 700 |
| 2022-05-20 | 58.81 | $7.25 | 400 |
| 2022-05-19 | 58.81 | $7.25 | 300 |
| 2022-05-18 | 57.21 | $7.13 | 71600 |
| 2022-05-17 | 58.47 | $7.20 | 343 |
| 2022-05-16 | 56.52 | $7.05 | 10200 |
| 2022-05-13 | 56.00 | $7.01 | 1200 |
| 2022-05-12 | 50.65 | $6.63 | 1115 |
| 2022-05-11 | 50.20 | $6.60 | — |
| 2022-05-10 | 50.20 | $6.60 | 18400 |
| 2022-05-09 | 47.43 | $6.41 | 10600 |
| 2022-05-06 | 52.38 | $6.75 | 45700 |
| 2022-05-05 | 37.68 | $5.94 | 12005 |
| 2022-05-04 | 40.15 | $6.11 | 27320 |
| 2022-05-03 | 37.40 | $5.99 | 10500 |
| 2022-05-02 | 33.78 | $5.84 | 53731 |
| 2022-04-29 | 36.74 | $6.06 | 6600 |
| 2022-04-28 | 35.27 | $6.00 | 5231 |
| 2022-04-27 | 33.06 | $5.91 | 1030 |
| 2022-04-26 | 33.91 | $5.98 | 300 |
| 2022-04-25 | 35.80 | $6.13 | 200 |
| 2022-04-22 | 43.66 | $6.64 | — |
| 2022-04-21 | 43.66 | $6.64 | 1200 |
| 2022-04-20 | 42.77 | $6.60 | 3500 |
| 2022-04-19 | 41.68 | $6.55 | 4400 |
| 2022-04-18 | 34.55 | $6.25 | 1316 |
| 2022-04-14 | 34.04 | $6.23 | 900 |
| 2022-04-13 | 35.08 | $6.31 | 1220 |
| 2022-04-12 | 33.88 | $6.26 | 440 |
| 2022-04-11 | 35.63 | $6.40 | 6000 |
| 2022-04-08 | 36.40 | $6.46 | 100 |
| 2022-04-07 | 37.03 | $6.51 | 900 |
| 2022-04-06 | 35.76 | $6.45 | 1609 |
| 2022-04-05 | 39.96 | $6.78 | 1300 |
| 2022-04-04 | 43.33 | $7.01 | 6138 |
| 2022-04-01 | 43.48 | $7.02 | 1200 |
| 2022-03-31 | 47.25 | $7.26 | 1515 |
| 2022-03-30 | 51.10 | $7.48 | — |
| 2022-03-29 | 51.10 | $7.48 | 2300 |
| 2022-03-28 | 45.65 | $7.18 | — |
| 2022-03-25 | 45.65 | $7.18 | 10500 |
| 2022-03-24 | 46.91 | $7.26 | 1126 |
| 2022-03-23 | 47.22 | $7.28 | 1210 |
| 2022-03-22 | 47.51 | $7.30 | 300 |
| 2022-03-21 | 46.88 | $7.26 | 2720 |
| 2022-03-18 | 46.57 | $7.24 | 17510 |
| 2022-03-17 | 44.27 | $7.09 | 410 |
| 2022-03-16 | 39.48 | $6.80 | 2300 |
| 2022-03-15 | 36.63 | $6.64 | 2500 |
| 2022-03-14 | 30.61 | $6.33 | 500 |
| 2022-03-11 | 32.50 | $6.53 | 20210 |
| 2022-03-10 | 33.79 | $6.66 | 3100 |
| 2022-03-09 | 34.19 | $6.70 | 12503 |
| 2022-03-08 | 31.52 | $6.56 | 74600 |
| 2022-03-07 | 23.51 | $6.18 | 4428 |
| 2022-03-04 | 26.89 | $6.61 | 92800 |
| 2022-03-03 | 32.84 | $7.18 | 4800 |
| 2022-03-02 | 36.32 | $7.44 | 1000 |
| 2022-03-01 | 36.32 | $7.44 | 10500 |
| 2022-02-28 | 42.22 | $7.82 | 1600 |
| 2022-02-25 | 43.64 | $7.90 | 2600 |
| 2022-02-24 | 39.80 | $7.74 | 5100 |
| 2022-02-23 | 39.80 | $7.74 | 2700 |
| 2022-02-22 | 41.39 | $7.84 | 1000 |
| 2022-02-18 | 40.02 | $7.78 | 4100 |
| 2022-02-17 | 40.78 | $7.83 | 300 |
| 2022-02-16 | 43.92 | $8.03 | 200 |
| 2022-02-15 | 42.44 | $7.96 | 2300 |
| 2022-02-14 | 39.87 | $7.84 | — |
| 2022-02-11 | 39.65 | $7.83 | 2400 |
| 2022-02-10 | 44.46 | $8.15 | 1300 |
| 2022-02-09 | 45.44 | $8.21 | 1400 |
| 2022-02-08 | 39.76 | $7.94 | 1100 |
| 2022-02-07 | 40.35 | $7.98 | 410 |
| 2022-02-04 | 41.83 | $8.08 | 500 |
| 2022-02-03 | 41.62 | $8.07 | 300 |
| 2022-02-02 | 42.76 | $8.15 | 300 |
| 2022-02-01 | 45.25 | $8.32 | 100 |
| 2022-01-31 | 43.41 | $8.22 | 29802 |
| 2022-01-28 | 36.29 | $7.87 | 7900 |
| 2022-01-27 | 37.04 | $7.93 | 3218 |
| 2022-01-26 | 36.84 | $7.92 | 4400 |
| 2022-01-25 | 38.16 | $8.03 | 7900 |
| 2022-01-24 | 39.13 | $8.11 | 18912 |
| 2022-01-21 | 38.58 | $8.08 | 3500 |
| 2022-01-20 | 46.38 | $8.66 | 400 |
| 2022-01-19 | 49.67 | $8.86 | 14926 |
| 2022-01-18 | 59.27 | $9.34 | 13000 |
| 2022-01-14 | 58.15 | $9.27 | 400 |
| 2022-01-13 | 56.36 | $9.16 | — |
| 2022-01-12 | 56.36 | $9.16 | 100 |
| 2022-01-11 | 51.03 | $8.85 | — |
| 2022-01-10 | 51.03 | $8.85 | 1500 |
| 2022-01-07 | 55.14 | $9.06 | 700 |
| 2022-01-06 | 54.48 | $9.02 | 2400 |
| 2022-01-05 | 54.16 | $9.00 | 10200 |
| 2022-01-04 | 57.04 | $9.15 | 3100 |
| 2022-01-03 | 56.15 | $9.09 | — |
| 2021-12-31 | 56.15 | $9.09 | 10300 |
| 2021-12-30 | 56.50 | $9.11 | 139 |
| 2021-12-29 | 55.58 | $9.04 | 11444 |
| 2021-12-28 | 56.89 | $9.12 | — |
| 2021-12-27 | 56.89 | $9.12 | 1000 |
| 2021-12-23 | 52.19 | $8.75 | 3018 |
| 2021-12-22 | 48.27 | $8.48 | 17100 |
| 2021-12-21 | 45.44 | $8.30 | 17700 |
| 2021-12-20 | 40.65 | $8.02 | 6512 |
| 2021-12-17 | 42.82 | $8.19 | 7700 |
| 2021-12-16 | 43.34 | $8.23 | 5000 |
| 2021-12-15 | 43.46 | $8.24 | 8600 |
| 2021-12-14 | 43.94 | $8.28 | 4200 |
| 2021-12-13 | 45.37 | $8.40 | 2600 |
| 2021-12-10 | 48.90 | $8.68 | 3816 |
| 2021-12-09 | 48.35 | $8.64 | 1712 |
| 2021-12-08 | 51.76 | $8.90 | — |
| 2021-12-07 | 51.76 | $8.90 | 6540 |
| 2021-12-06 | 45.94 | $8.46 | 3310 |
| 2021-12-03 | 45.94 | $8.46 | 900 |
| 2021-12-02 | 45.27 | $8.41 | 15600 |
| 2021-12-01 | 39.51 | $8.01 | 1100 |
| 2021-11-30 | 31.47 | $7.54 | 2400 |
| 2021-11-29 | 35.47 | $7.96 | 6601 |
| 2021-11-26 | 37.53 | $8.15 | 1100 |
| 2021-11-24 | 43.00 | $8.59 | 228 |
| 2021-11-23 | 42.82 | $8.58 | 3300 |
| 2021-11-22 | 41.41 | $8.50 | 5511 |
| 2021-11-19 | 38.16 | $8.32 | 4200 |
| 2021-11-18 | 41.18 | $8.57 | 1000 |
| 2021-11-17 | 43.12 | $8.72 | 301 |
| 2021-11-16 | 44.58 | $8.83 | — |
| 2021-11-15 | 44.58 | $8.83 | 15615 |
| 2021-11-12 | 43.48 | $8.76 | 5400 |
| 2021-11-11 | 40.76 | $8.59 | 2900 |
| 2021-11-10 | 43.32 | $8.81 | 4400 |
| 2021-11-09 | 41.58 | $8.70 | 18100 |
| 2021-11-08 | 40.14 | $8.61 | 16700 |
| 2021-11-05 | 36.18 | $8.37 | 31100 |
| 2021-11-04 | 54.67 | $9.66 | — |
| 2021-11-03 | 54.67 | $9.66 | — |
| 2021-11-02 | 54.67 | $9.66 | — |
| 2021-11-01 | 54.67 | $9.66 | 800 |
| 2021-10-29 | 48.71 | $9.30 | 740 |
| 2021-10-28 | 42.31 | $8.98 | 200 |
| 2021-10-27 | 42.09 | $8.97 | 12900 |
| 2021-10-26 | 45.47 | $9.18 | — |
| 2021-10-25 | 45.47 | $9.18 | 1200 |
| 2021-10-22 | 45.94 | $9.21 | 7827 |
| 2021-10-21 | 48.68 | $9.38 | — |
| 2021-10-20 | 48.68 | $9.38 | — |
| 2021-10-19 | 48.68 | $9.38 | 2000 |
| 2021-10-18 | 52.80 | $9.64 | 500 |
| 2021-10-15 | 54.49 | $9.74 | 800 |
| 2021-10-14 | 55.33 | $9.79 | 1040 |
| 2021-10-13 | 51.49 | $9.52 | 820 |
| 2021-10-12 | 49.98 | $9.42 | 2800 |
| 2021-10-11 | 55.94 | $9.78 | 820 |
| 2021-10-08 | 51.01 | $9.46 | 600 |
| 2021-10-07 | 45.79 | $9.17 | 1905 |
| 2021-10-06 | 40.15 | $8.90 | 500 |
| 2021-10-05 | 44.55 | $9.17 | 6100 |
| 2021-10-04 | 42.33 | $9.07 | 3643 |
| 2021-10-01 | 38.33 | $8.90 | 700 |
| 2021-09-30 | 38.33 | $8.90 | 2430 |
| 2021-09-29 | 38.61 | $8.92 | 25600 |
| 2021-09-28 | 39.88 | $9.01 | 15600 |
| 2021-09-27 | 45.72 | $9.38 | 28821 |
| 2021-09-24 | 46.07 | $9.40 | 3900 |
| 2021-09-23 | 47.62 | $9.49 | 17100 |
| 2021-09-22 | 35.52 | $8.96 | — |
| 2021-09-21 | 35.52 | $8.96 | 724 |
| 2021-09-20 | 34.49 | $8.92 | 6200 |
| 2021-09-17 | 40.13 | $9.29 | 1100 |
| 2021-09-16 | 40.13 | $9.29 | 5425 |
| 2021-09-15 | 42.68 | $9.44 | — |
| 2021-09-14 | 42.68 | $9.44 | 100 |
| 2021-09-13 | 43.51 | $9.49 | 1000 |
| 2021-09-10 | 44.50 | $9.55 | 500 |
| 2021-09-09 | 45.98 | $9.64 | 6730 |
| 2021-09-08 | 47.67 | $9.74 | 6103 |
| 2021-09-07 | 52.61 | $10.01 | 1800 |
| 2021-09-03 | 50.82 | $9.91 | 620 |
| 2021-09-02 | 45.96 | $9.66 | 6200 |
| 2021-09-01 | 45.55 | $9.64 | 1035 |
| 2021-08-31 | 43.94 | $9.56 | 2725 |
| 2021-08-30 | 45.21 | $9.64 | 2600 |
| 2021-08-27 | 46.49 | $9.72 | 300 |
| 2021-08-26 | 44.24 | $9.60 | 1500 |
| 2021-08-25 | 47.73 | $9.82 | 1300 |
| 2021-08-24 | 42.00 | $9.53 | — |
| 2021-08-23 | 42.00 | $9.53 | 8300 |
| 2021-08-20 | 34.65 | $9.20 | 10431 |
| 2021-08-19 | 37.09 | $9.38 | 2100 |
| 2021-08-18 | 40.22 | $9.59 | 400 |
| 2021-08-17 | 38.09 | $9.50 | 12230 |
| 2021-08-16 | 40.53 | $9.66 | 6125 |
| 2021-08-13 | 40.84 | $9.68 | 7900 |
| 2021-08-12 | 40.84 | $9.68 | 11400 |
| 2021-08-11 | 40.98 | $9.69 | 39844 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.00
2026-08-07
Close Price
$7.67
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -38.00 | $7.67 | 600 |
| 2026-08-06 | -36.00 | $7.69 | 4701 |
| 2026-08-05 | 0.00 | $8.05 | 15500 |
| 2026-08-04 | -35.90 | $7.30 | 61522 |
| 2026-08-03 | -56.41 | $7.22 | 200 |
| 2026-07-31 | -23.08 | $7.35 | 4700 |
| 2026-07-30 | -8.93 | $7.39 | 18100 |
| 2026-07-29 | 0.00 | $7.44 | 2514 |
| 2026-07-28 | -15.79 | $7.20 | — |
| 2026-07-27 | -15.79 | $7.20 | 27745 |
| 2026-07-24 | -44.74 | $7.09 | 1100 |
| 2026-07-23 | -44.74 | $7.09 | 17404 |
| 2026-07-22 | -18.42 | $7.19 | 9502 |
| 2026-07-21 | -36.59 | $7.14 | 34900 |
| 2026-07-20 | -43.90 | $7.11 | 6722 |
| 2026-07-17 | -57.78 | $7.07 | 13911 |
| 2026-07-16 | -26.67 | $7.21 | 5746 |
| 2026-07-15 | -26.92 | $7.26 | 12100 |
| 2026-07-14 | -55.00 | $7.15 | 200 |
| 2026-07-13 | -56.45 | $7.15 | 200 |
| 2026-07-10 | -56.45 | $7.15 | 11528 |
| 2026-07-09 | -68.49 | $7.11 | 11007 |
| 2026-07-08 | -77.57 | $7.12 | 13600 |
| 2026-07-07 | -73.83 | $7.16 | — |
| 2026-07-06 | -75.22 | $7.16 | 9820 |
| 2026-07-02 | -99.24 | $6.89 | 22800 |
| 2026-07-01 | -97.66 | $7.04 | 100 |
| 2026-06-30 | -97.66 | $7.04 | 191536 |
| 2026-06-29 | -100.00 | $7.01 | 1150 |
| 2026-06-26 | -100.00 | $7.01 | 1500 |
| 2026-06-25 | -97.10 | $7.07 | 1210 |
| 2026-06-24 | -99.28 | $7.04 | 2200 |
| 2026-06-23 | -100.00 | $7.16 | 239800 |
| 2026-06-22 | -94.26 | $7.27 | 6311 |
| 2026-06-18 | -96.72 | $7.24 | 4606 |
| 2026-06-17 | -100.00 | $7.20 | 15621 |
| 2026-06-16 | -100.00 | $7.40 | 252200 |
| 2026-06-15 | -92.16 | $7.48 | 2400 |
| 2026-06-12 | -92.16 | $7.48 | 3000 |
| 2026-06-11 | -100.00 | $7.40 | 1400 |
| 2026-06-10 | -87.23 | $7.60 | 1420 |
| 2026-06-09 | -50.00 | $7.95 | 3310 |
| 2026-06-08 | -56.38 | $7.89 | — |
| 2026-06-05 | -56.38 | $7.89 | 1500 |
| 2026-06-04 | -23.40 | $8.20 | 2000 |
| 2026-06-03 | -13.83 | $8.29 | 100 |
| 2026-06-02 | -13.83 | $8.29 | 100 |
| 2026-06-01 | -12.15 | $8.29 | 1000 |
| 2026-05-29 | -13.28 | $8.25 | 1100 |
| 2026-05-28 | -7.03 | $8.33 | 7300 |
| 2026-05-27 | -6.80 | $8.32 | 1800 |
| 2026-05-26 | 0.00 | $8.42 | 1700 |
| 2026-05-22 | -43.62 | $7.48 | 1700 |
| 2026-05-21 | -43.62 | $7.48 | 1700 |
| 2026-05-20 | -43.62 | $7.48 | 1700 |
| 2026-05-19 | -43.62 | $7.48 | 1700 |
| 2026-05-18 | -43.62 | $7.48 | 1801 |
| 2026-05-15 | -9.57 | $7.80 | — |
| 2026-05-14 | -9.38 | $7.80 | 3535 |
| 2026-05-13 | -17.39 | $7.65 | 193 |
| 2026-05-12 | -17.14 | $7.65 | 6000 |
| 2026-05-11 | 0.00 | $7.89 | 1200 |
| 2026-05-08 | 0.00 | $7.69 | 100 |
| 2026-05-07 | 0.00 | $7.69 | 105 |
| 2026-05-06 | -7.50 | $7.60 | 3400 |
| 2026-05-05 | 0.00 | $7.60 | 7709 |
| 2026-05-04 | 0.00 | $7.59 | 13320 |
| 2026-05-01 | -1.08 | $7.40 | 900 |
| 2026-04-30 | -1.08 | $7.40 | 3700 |
| 2026-04-29 | -36.49 | $6.95 | 300 |
| 2026-04-28 | -27.03 | $7.02 | 200 |
| 2026-04-27 | 0.00 | $7.22 | 510 |
| 2026-04-24 | -10.61 | $7.07 | 100 |
| 2026-04-23 | -10.61 | $7.07 | 100 |
| 2026-04-22 | -10.61 | $7.07 | 20110 |
| 2026-04-21 | -13.64 | $7.05 | 2300 |
| 2026-04-20 | 0.00 | $7.06 | 100 |
| 2026-04-17 | 0.00 | $7.06 | 1610 |
| 2026-04-16 | -94.44 | $6.51 | 400 |
| 2026-04-15 | -94.44 | $6.51 | 1010 |
| 2026-04-14 | -11.11 | $6.96 | 2005 |
| 2026-04-13 | -25.93 | $6.88 | 1000 |
| 2026-04-10 | -25.93 | $6.88 | 6000 |
| 2026-04-09 | -34.15 | $7.02 | 1110 |
| 2026-04-08 | -46.34 | $6.92 | 2000 |
| 2026-04-07 | -100.00 | $6.48 | 500 |
| 2026-04-06 | -73.17 | $6.70 | 12200 |
| 2026-04-02 | -77.57 | $6.72 | 1010 |
| 2026-04-01 | -83.59 | $6.69 | 300 |
| 2026-03-31 | -83.59 | $6.69 | 4502 |
| 2026-03-30 | -94.53 | $6.55 | 4700 |
| 2026-03-27 | -100.00 | $6.48 | 600 |
| 2026-03-26 | -85.29 | $6.69 | 500 |
| 2026-03-25 | -85.71 | $6.69 | 2000 |
| 2026-03-24 | -90.71 | $6.62 | 11600 |
| 2026-03-23 | -94.29 | $6.57 | 13100 |
| 2026-03-20 | -97.84 | $6.53 | 100 |
| 2026-03-19 | -97.99 | $6.53 | 1000 |
| 2026-03-18 | -100.00 | $6.76 | 3020 |
| 2026-03-17 | -93.48 | $6.88 | 24400 |
| 2026-03-16 | -87.68 | $6.96 | 1200 |
| 2026-03-13 | -85.51 | $6.99 | 100 |
| 2026-03-12 | -63.04 | $7.30 | 200 |
| 2026-03-11 | -63.04 | $7.30 | 200 |
| 2026-03-10 | -68.12 | $7.23 | 13125 |
| 2026-03-09 | -83.33 | $7.02 | 5100 |
| 2026-03-06 | -98.15 | $7.11 | 15400 |
| 2026-03-05 | -39.81 | $7.76 | 3000 |
| 2026-03-04 | -39.81 | $7.76 | 3000 |
| 2026-03-03 | -57.28 | $7.58 | 1400 |
| 2026-03-02 | -26.35 | $7.78 | 200 |
| 2026-02-27 | -21.62 | $7.85 | 19406 |
| 2026-02-26 | -18.92 | $7.89 | 41000 |
| 2026-02-25 | -26.35 | $7.78 | 1100 |
| 2026-02-24 | -26.35 | $7.78 | 1100 |
| 2026-02-23 | -26.35 | $7.78 | 2245 |
| 2026-02-20 | -12.84 | $7.98 | 1100 |
| 2026-02-19 | -14.86 | $7.95 | 100 |
| 2026-02-18 | 0.00 | $8.17 | 30 |
| 2026-02-17 | 0.00 | $8.17 | 17000 |
| 2026-02-13 | 0.00 | $8.07 | 6300 |
| 2026-02-12 | -3.23 | $7.59 | — |
| 2026-02-11 | -9.09 | $7.59 | — |
| 2026-02-10 | -9.09 | $7.59 | 311 |
| 2026-02-09 | -26.26 | $7.42 | 100 |
| 2026-02-06 | -47.47 | $7.21 | 700 |
| 2026-02-05 | -54.55 | $7.14 | 1600 |
| 2026-02-04 | -38.38 | $7.30 | 2200 |
| 2026-02-03 | -49.49 | $7.19 | 2100 |
| 2026-02-02 | -61.62 | $7.07 | 2800 |
| 2026-01-30 | -100.00 | $7.10 | — |
| 2026-01-29 | -100.00 | $7.10 | 3800 |
| 2026-01-28 | -98.25 | $7.12 | 3500 |
| 2026-01-27 | -93.48 | $7.25 | 2100 |
| 2026-01-26 | -100.00 | $7.22 | 4100 |
| 2026-01-23 | -63.64 | $7.54 | 5000 |
| 2026-01-22 | -63.64 | $7.54 | 5000 |
| 2026-01-21 | -40.91 | $7.59 | 5000 |
| 2026-01-20 | -65.22 | $7.53 | 5000 |
| 2026-01-16 | -34.78 | $7.60 | 5000 |
| 2026-01-15 | -30.77 | $7.60 | 55328 |
| 2026-01-14 | 0.00 | $7.68 | 200 |
| 2026-01-13 | -65.22 | $7.48 | 1300 |
| 2026-01-12 | -30.43 | $7.56 | 1300 |
| 2026-01-09 | -30.43 | $7.56 | 1639 |
| 2026-01-08 | -5.77 | $7.60 | 1300 |
| 2026-01-07 | 0.00 | $7.63 | 1300 |
| 2026-01-06 | 0.00 | $7.63 | 1500 |
| 2026-01-05 | -3.45 | $7.58 | 1300 |
| 2026-01-02 | -3.39 | $7.58 | 1300 |
| 2025-12-31 | -3.39 | $7.58 | 15544 |
| 2025-12-30 | 0.00 | $7.60 | 100 |
| 2025-12-29 | 0.00 | $7.60 | 1600 |
| 2025-12-26 | -15.09 | $7.46 | 100 |
| 2025-12-24 | -15.09 | $7.46 | — |
| 2025-12-23 | -15.09 | $7.46 | 100 |
| 2025-12-22 | -15.09 | $7.46 | 3406 |
| 2025-12-19 | -15.09 | $7.46 | 5100 |
| 2025-12-18 | -3.77 | $7.52 | 1000 |
| 2025-12-17 | -22.64 | $7.42 | 2100 |
| 2025-12-16 | -26.42 | $7.40 | 100 |
| 2025-12-15 | -3.77 | $7.52 | 9800 |
| 2025-12-12 | -2.08 | $7.48 | — |
| 2025-12-11 | -2.08 | $7.48 | — |
| 2025-12-10 | -2.08 | $7.48 | 200 |
| 2025-12-09 | -77.08 | $7.12 | 300 |
| 2025-12-08 | -97.92 | $7.02 | 300 |
| 2025-12-05 | -97.92 | $7.02 | 300 |
| 2025-12-04 | -97.92 | $7.02 | 700 |
| 2025-12-03 | -97.06 | $7.16 | 1500 |
| 2025-12-02 | -66.67 | $7.25 | 1200 |
| 2025-12-01 | -91.67 | $7.16 | 16200 |
| 2025-11-28 | -2.78 | $7.48 | 101 |
| 2025-11-26 | 0.00 | $7.49 | 3200 |
| 2025-11-25 | 0.00 | $7.49 | 15100 |
| 2025-11-24 | -44.12 | $7.32 | 2100 |
| 2025-11-21 | -94.12 | $7.15 | 1100 |
| 2025-11-20 | -94.12 | $7.15 | 3100 |
| 2025-11-19 | -52.94 | $7.29 | 30300 |
| 2025-11-18 | -52.94 | $7.29 | 30300 |
| 2025-11-17 | -35.29 | $7.35 | 30300 |
| 2025-11-14 | -30.00 | $7.35 | 60736 |
| 2025-11-13 | -42.50 | $7.30 | 100 |
| 2025-11-12 | -42.50 | $7.30 | 15700 |
| 2025-11-11 | -5.56 | $7.41 | 2000 |
| 2025-11-10 | -29.03 | $7.29 | 2000 |
| 2025-11-07 | -29.03 | $7.29 | 7500 |
| 2025-11-06 | -41.94 | $7.25 | 100 |
| 2025-11-05 | -41.94 | $7.25 | 700 |
| 2025-11-04 | -74.19 | $7.15 | 4810 |
| 2025-11-03 | -87.69 | $7.15 | 100 |
| 2025-10-31 | -87.69 | $7.15 | 100 |
| 2025-10-30 | -72.31 | $7.25 | 100 |
| 2025-10-29 | -69.23 | $7.27 | 600 |
| 2025-10-28 | -56.92 | $7.35 | — |
| 2025-10-27 | -56.92 | $7.35 | 600 |
| 2025-10-24 | -56.92 | $7.35 | 625 |
| 2025-10-23 | -52.31 | $7.38 | 100 |
| 2025-10-22 | -60.56 | $7.35 | — |
| 2025-10-21 | -65.00 | $7.35 | 2246 |
| 2025-10-20 | -100.00 | $7.07 | 1025 |
| 2025-10-17 | -100.00 | $7.17 | — |
| 2025-10-16 | -100.00 | $7.17 | — |
| 2025-10-15 | -100.00 | $7.17 | — |
| 2025-10-14 | -100.00 | $7.17 | 9900 |
| 2025-10-13 | -94.87 | $7.35 | — |
| 2025-10-10 | -94.87 | $7.35 | — |
| 2025-10-09 | -94.87 | $7.35 | 4300 |
| 2025-10-08 | -100.00 | $7.35 | 1000 |
| 2025-10-07 | -93.67 | $7.72 | — |
| 2025-10-06 | -93.67 | $7.72 | 500 |
| 2025-10-03 | -97.47 | $7.69 | 1125 |
| 2025-10-02 | -100.00 | $7.71 | — |
| 2025-10-01 | -100.00 | $7.71 | — |
| 2025-09-30 | -100.00 | $7.71 | — |
| 2025-09-29 | -74.26 | $7.71 | 400 |
| 2025-09-26 | -74.26 | $7.71 | 5944 |
| 2025-09-25 | -58.62 | $7.78 | — |
| 2025-09-24 | -52.71 | $7.78 | 4600 |
| 2025-09-23 | -41.09 | $7.93 | 1700 |
| 2025-09-22 | -30.99 | $7.93 | 24200 |
| 2025-09-19 | -7.74 | $8.18 | — |
| 2025-09-18 | -7.32 | $8.18 | 2000 |
| 2025-09-17 | 0.00 | $8.30 | 500 |
| 2025-09-16 | 0.00 | $8.30 | — |
| 2025-09-15 | 0.00 | $8.30 | 1000 |
| 2025-09-12 | 0.00 | $8.13 | — |
| 2025-09-11 | 0.00 | $8.13 | 200 |
| 2025-09-10 | -1.50 | $7.97 | — |
| 2025-09-09 | -1.04 | $7.97 | 12100 |
| 2025-09-08 | 0.00 | $7.99 | 3100 |
| 2025-09-05 | -7.53 | $7.76 | 3900 |
| 2025-09-04 | 0.00 | $7.74 | — |
| 2025-09-03 | 0.00 | $7.74 | 1000 |
| 2025-09-02 | 0.00 | $7.45 | — |
| 2025-08-29 | 0.00 | $7.45 | 141 |
| 2025-08-28 | 0.00 | $7.30 | 5200 |
| 2025-08-27 | 0.00 | $7.17 | — |
| 2025-08-26 | 0.00 | $7.17 | 100 |
| 2025-08-25 | -25.77 | $6.75 | — |
| 2025-08-22 | -25.77 | $6.75 | 2000 |
| 2025-08-21 | -30.93 | $6.70 | 22500 |
| 2025-08-20 | -20.62 | $6.80 | 3009 |
| 2025-08-19 | -13.40 | $6.87 | 2700 |
| 2025-08-18 | -6.19 | $6.94 | 335 |
| 2025-08-15 | -11.34 | $6.89 | 17000 |
| 2025-08-14 | -12.37 | $6.88 | 15400 |
| 2025-08-13 | 0.00 | $7.00 | 8400 |
| 2025-08-12 | -93.02 | $6.06 | — |
| 2025-08-11 | -93.02 | $6.06 | — |
| 2025-08-08 | -93.02 | $6.06 | 3310 |
| 2025-08-07 | -95.35 | $6.05 | — |
| 2025-08-06 | -95.65 | $6.05 | — |
| 2025-08-05 | -95.65 | $6.05 | 15000 |
| 2025-08-04 | -100.00 | $6.03 | — |
| 2025-08-01 | -100.00 | $6.03 | — |
| 2025-07-31 | -100.00 | $6.03 | 1600 |
| 2025-07-30 | -100.00 | $6.18 | 2500 |
| 2025-07-29 | -96.88 | $6.18 | — |
| 2025-07-28 | -96.88 | $6.18 | — |
| 2025-07-25 | -96.88 | $6.18 | 1900 |
| 2025-07-24 | -9.38 | $6.46 | — |
| 2025-07-23 | -7.50 | $6.46 | 1300 |
| 2025-07-22 | -45.00 | $6.31 | 2300 |
| 2025-07-21 | -63.04 | $6.20 | — |
| 2025-07-18 | -63.04 | $6.20 | — |
| 2025-07-17 | -63.04 | $6.20 | 3800 |
| 2025-07-16 | -60.87 | $6.21 | 1000 |
| 2025-07-15 | -58.70 | $6.22 | 700 |
| 2025-07-14 | -43.48 | $6.29 | 5736 |
| 2025-07-11 | -28.26 | $6.36 | 3200 |
| 2025-07-10 | -10.87 | $6.44 | 4744 |
| 2025-07-09 | 0.00 | $6.44 | 13748 |
| 2025-07-08 | 0.00 | $6.44 | 500 |
| 2025-07-07 | -2.63 | $6.40 | 1900 |
| 2025-07-03 | 0.00 | $6.41 | — |
| 2025-07-02 | 0.00 | $6.41 | 5400 |
| 2025-07-01 | -54.84 | $6.17 | — |
| 2025-06-30 | -54.84 | $6.17 | — |
| 2025-06-27 | -54.84 | $6.17 | 3207 |
| 2025-06-26 | -45.16 | $6.20 | 2200 |
| 2025-06-25 | -30.77 | $6.18 | 5717 |
| 2025-06-24 | -44.23 | $6.11 | — |
| 2025-06-23 | -34.85 | $6.11 | 53643 |
| 2025-06-20 | -32.47 | $6.09 | 2200 |
| 2025-06-18 | -25.97 | $6.14 | 3115 |
| 2025-06-17 | -18.18 | $6.20 | — |
| 2025-06-16 | -18.18 | $6.20 | 2000 |
| 2025-06-13 | -10.39 | $6.26 | 3000 |
| 2025-06-12 | 0.00 | $6.34 | 200 |
| 2025-06-11 | 0.00 | $6.29 | — |
| 2025-06-10 | 0.00 | $6.29 | 3000 |
| 2025-06-09 | -13.85 | $6.13 | — |
| 2025-06-06 | -13.85 | $6.13 | 1113 |
| 2025-06-05 | 0.00 | $6.22 | — |
| 2025-06-04 | 0.00 | $6.22 | — |
| 2025-06-03 | 0.00 | $6.22 | 120 |
| 2025-06-02 | -9.78 | $6.13 | 1000 |
| 2025-05-30 | -10.87 | $6.12 | 82400 |
| 2025-05-29 | -8.70 | $6.14 | 17100 |
| 2025-05-28 | -35.42 | $5.87 | 9500 |
| 2025-05-27 | -28.71 | $5.92 | 6000 |
| 2025-05-23 | -32.20 | $5.83 | 12600 |
| 2025-05-22 | -49.59 | $5.60 | 18610 |
| 2025-05-21 | -41.46 | $5.70 | 2000 |
| 2025-05-20 | -26.83 | $5.88 | 1000 |
| 2025-05-19 | -19.21 | $5.92 | — |
| 2025-05-16 | -19.21 | $5.92 | — |
| 2025-05-15 | -19.21 | $5.92 | — |
| 2025-05-14 | -19.21 | $5.92 | 24100 |
| 2025-05-13 | -2.65 | $6.17 | 6511 |
| 2025-05-12 | -18.10 | $5.65 | — |
| 2025-05-09 | -18.10 | $5.65 | 6400 |
| 2025-05-08 | -8.33 | $5.74 | 26300 |
| 2025-05-07 | -27.08 | $5.47 | 6700 |
| 2025-05-06 | -31.94 | $5.40 | 1700 |
| 2025-05-05 | -31.94 | $5.40 | 33328 |
| 2025-05-02 | -16.67 | $5.62 | 1200 |
| 2025-05-01 | 0.00 | $5.35 | 202 |
| 2025-04-30 | 0.00 | $5.25 | — |
| 2025-04-29 | 0.00 | $5.25 | 7900 |
| 2025-04-28 | -8.96 | $5.03 | 1014 |
| 2025-04-25 | -28.21 | $4.98 | — |
| 2025-04-24 | -31.71 | $4.98 | — |
| 2025-04-23 | -48.15 | $4.98 | 8100 |
| 2025-04-22 | -74.07 | $4.70 | 240 |
| 2025-04-21 | -65.74 | $4.79 | — |
| 2025-04-17 | -65.74 | $4.79 | 2000 |
| 2025-04-16 | -53.70 | $4.92 | 10000 |
| 2025-04-15 | -52.78 | $4.93 | 2500 |
| 2025-04-14 | -57.41 | $4.88 | 11600 |
| 2025-04-11 | -71.30 | $4.73 | 3100 |
| 2025-04-10 | -100.00 | $4.42 | — |
| 2025-04-09 | -100.00 | $4.42 | — |
| 2025-04-08 | -100.00 | $4.42 | 2000 |
| 2025-04-07 | -80.81 | $4.70 | 3600 |
| 2025-04-04 | -73.63 | $4.83 | 7140 |
| 2025-04-03 | -49.45 | $5.05 | 4400 |
| 2025-04-02 | -55.34 | $5.05 | 28800 |
| 2025-04-01 | -59.22 | $5.01 | 47612 |
| 2025-03-31 | -65.05 | $4.95 | 19949 |
| 2025-03-28 | -100.00 | $5.08 | 35848 |
| 2025-03-27 | -79.03 | $5.24 | 13000 |
| 2025-03-26 | -37.10 | $5.50 | 1200 |
| 2025-03-25 | -44.93 | $5.49 | 3900 |
| 2025-03-24 | -68.12 | $5.33 | 43800 |
| 2025-03-21 | -82.61 | $5.23 | 10749 |
| 2025-03-20 | -88.10 | $5.21 | 11200 |
| 2025-03-19 | -88.10 | $5.21 | 10500 |
| 2025-03-18 | -94.05 | $5.16 | 2500 |
| 2025-03-17 | -96.47 | $5.14 | — |
| 2025-03-14 | -96.63 | $5.14 | 5900 |
| 2025-03-13 | -100.00 | $5.17 | — |
| 2025-03-12 | -100.00 | $5.17 | 3500 |
| 2025-03-11 | -100.00 | $5.22 | 7100 |
| 2025-03-10 | -97.37 | $5.31 | 8000 |
| 2025-03-07 | -85.53 | $5.40 | 31700 |
| 2025-03-06 | -63.16 | $5.59 | 29800 |
| 2025-03-05 | -78.95 | $5.47 | 13247 |
| 2025-03-04 | -100.00 | $5.32 | 6625 |
| 2025-03-03 | -100.00 | $5.45 | 11634 |
| 2025-02-28 | -68.06 | $5.73 | — |
| 2025-02-27 | -68.92 | $5.73 | 2500 |
| 2025-02-26 | -59.46 | $5.80 | — |
| 2025-02-25 | -59.46 | $5.80 | — |
| 2025-02-24 | -63.86 | $5.80 | — |
| 2025-02-21 | -65.12 | $5.80 | 2900 |
| 2025-02-20 | -54.65 | $5.89 | — |
| 2025-02-19 | -54.65 | $5.89 | 1525 |
| 2025-02-18 | -50.00 | $5.96 | 3000 |
| 2025-02-14 | -45.65 | $6.00 | — |
| 2025-02-13 | -45.65 | $6.00 | 3400 |
| 2025-02-12 | -51.09 | $5.95 | — |
| 2025-02-11 | -51.09 | $5.95 | 5000 |
| 2025-02-10 | -55.43 | $5.91 | — |
| 2025-02-07 | -55.43 | $5.91 | 18700 |
| 2025-02-06 | -38.04 | $6.07 | 2000 |
| 2025-02-05 | -48.91 | $5.97 | 5010 |
| 2025-02-04 | -50.00 | $5.96 | 18200 |
| 2025-02-03 | -75.00 | $5.73 | 21417 |
| 2025-01-31 | -61.67 | $6.05 | 15200 |
| 2025-01-30 | -30.00 | $6.24 | — |
| 2025-01-29 | -30.00 | $6.24 | — |
| 2025-01-28 | -30.00 | $6.24 | 501 |
| 2025-01-27 | -15.00 | $6.33 | 2400 |
| 2025-01-24 | -10.00 | $6.36 | 137 |
| 2025-01-23 | -10.00 | $6.36 | 600 |
| 2025-01-22 | -11.67 | $6.35 | 3200 |
| 2025-01-21 | 0.00 | $6.42 | — |
| 2025-01-17 | 0.00 | $6.42 | 300 |
| 2025-01-16 | -18.18 | $6.27 | 2000 |
| 2025-01-15 | -97.59 | $5.84 | — |
| 2025-01-14 | -98.06 | $5.84 | — |
| 2025-01-13 | -98.28 | $5.84 | 120 |
| 2025-01-10 | -100.00 | $5.82 | 1800 |
| 2025-01-08 | -87.70 | $6.06 | 10539 |
| 2025-01-07 | -78.52 | $6.23 | 152700 |
| 2025-01-06 | -69.13 | $6.37 | 500 |
| 2025-01-03 | -79.19 | $6.22 | — |
| 2025-01-02 | -79.19 | $6.22 | 10500 |
| 2024-12-31 | -75.84 | $6.27 | 10100 |
| 2024-12-30 | -78.52 | $6.23 | 4000 |
| 2024-12-27 | -75.17 | $6.28 | 21800 |
| 2024-12-26 | -81.88 | $6.18 | 500 |
| 2024-12-24 | -79.19 | $6.22 | — |
| 2024-12-23 | -79.19 | $6.22 | 900 |
| 2024-12-20 | -85.38 | $6.29 | 3600 |
| 2024-12-19 | -97.69 | $6.13 | 2700 |
| 2024-12-18 | -100.00 | $6.25 | 1026 |
| 2024-12-17 | -96.36 | $6.34 | 17100 |
| 2024-12-16 | -100.00 | $6.49 | 3000 |
| 2024-12-13 | -100.00 | $6.80 | 14000 |
| 2024-12-12 | -83.64 | $6.94 | 11800 |
| 2024-12-11 | -66.04 | $7.05 | 15401 |
| 2024-12-10 | -71.60 | $7.10 | 5000 |
| 2024-12-09 | -45.68 | $7.31 | 3720 |
| 2024-12-06 | -66.67 | $7.14 | 1000 |
| 2024-12-05 | -37.04 | $7.38 | 4900 |
| 2024-12-04 | -44.44 | $7.32 | 1500 |
| 2024-12-03 | -39.77 | $7.40 | 11900 |
| 2024-12-02 | -57.95 | $7.24 | 2800 |
| 2024-11-29 | -71.59 | $7.12 | 600 |
| 2024-11-27 | -75.00 | $7.09 | — |
| 2024-11-26 | -75.00 | $7.09 | 1000 |
| 2024-11-25 | -52.27 | $7.29 | — |
| 2024-11-22 | -64.41 | $7.29 | 1524 |
| 2024-11-21 | -75.63 | $7.16 | 11004 |
| 2024-11-20 | -92.44 | $6.96 | 2210 |
| 2024-11-19 | -84.87 | $7.05 | — |
| 2024-11-18 | -87.50 | $7.05 | 9528 |
| 2024-11-15 | -98.61 | $6.89 | 35530 |
| 2024-11-14 | -96.27 | $7.02 | 77100 |
| 2024-11-13 | -100.00 | $7.00 | 49934 |
| 2024-11-12 | -80.43 | $7.68 | — |
| 2024-11-11 | -80.43 | $7.68 | — |
| 2024-11-08 | -80.43 | $7.68 | — |
| 2024-11-07 | -80.43 | $7.68 | — |
| 2024-11-06 | -80.43 | $7.68 | 13624 |
| 2024-11-05 | -100.00 | $7.75 | — |
| 2024-11-04 | -100.00 | $7.75 | — |
| 2024-11-01 | -100.00 | $7.75 | — |
| 2024-10-31 | -100.00 | $7.75 | — |
| 2024-10-30 | -100.00 | $7.75 | — |
| 2024-10-29 | -100.00 | $7.75 | 8400 |
| 2024-10-28 | -94.87 | $8.05 | — |
| 2024-10-25 | -94.87 | $8.05 | 11010 |
| 2024-10-24 | -94.87 | $8.05 | 5515 |
| 2024-10-23 | -100.00 | $8.03 | 500 |
| 2024-10-22 | -32.35 | $8.31 | — |
| 2024-10-21 | -32.35 | $8.31 | — |
| 2024-10-18 | -32.35 | $8.31 | — |
| 2024-10-17 | -32.35 | $8.31 | 400 |
| 2024-10-16 | 0.00 | $8.42 | — |
| 2024-10-15 | 0.00 | $8.42 | — |
| 2024-10-14 | 0.00 | $8.42 | — |
| 2024-10-11 | 0.00 | $8.42 | — |
| 2024-10-10 | 0.00 | $8.42 | — |
| 2024-10-09 | 0.00 | $8.42 | — |
| 2024-10-08 | 0.00 | $8.42 | — |
| 2024-10-07 | 0.00 | $8.42 | 7300 |
| 2024-10-04 | 0.00 | $8.42 | 13512 |
| 2024-10-03 | -17.95 | $8.34 | 14700 |
| 2024-10-02 | 0.00 | $8.41 | 6500 |
| 2024-10-01 | 0.00 | $8.41 | 6000 |
| 2024-09-30 | 0.00 | $8.08 | — |
| 2024-09-27 | 0.00 | $8.08 | 30700 |
| 2024-09-26 | 0.00 | $8.08 | — |
| 2024-09-25 | 0.00 | $8.08 | — |
| 2024-09-24 | 0.00 | $8.08 | — |
| 2024-09-23 | 0.00 | $8.08 | — |
| 2024-09-20 | 0.00 | $8.08 | 2700 |
| 2024-09-19 | 0.00 | $8.08 | 1100 |
| 2024-09-18 | 0.00 | $8.08 | 3800 |
| 2024-09-17 | 0.00 | $8.08 | 5500 |
| 2024-09-16 | 0.00 | $8.08 | 11100 |
| 2024-09-13 | 0.00 | $8.08 | 6900 |
| 2024-09-12 | 0.00 | $8.08 | — |
| 2024-09-11 | -11.11 | $8.02 | 10500 |
| 2024-09-10 | 0.00 | $8.05 | 10300 |
| 2024-09-09 | 0.00 | $8.05 | 1000 |
| 2024-09-06 | 0.00 | $8.05 | 1400 |
| 2024-09-05 | 0.00 | $8.05 | 900 |
| 2024-09-04 | 0.00 | $8.05 | 13600 |
| 2024-09-03 | 0.00 | $8.05 | 3700 |
| 2024-08-30 | 0.00 | $8.05 | 5000 |
| 2024-08-29 | 0.00 | $8.05 | 1100 |
| 2024-08-28 | -24.32 | $8.05 | — |
| 2024-08-27 | -24.32 | $8.05 | — |
| 2024-08-26 | -24.32 | $8.05 | — |
| 2024-08-23 | -24.32 | $8.05 | 4500 |
| 2024-08-22 | -37.84 | $7.95 | — |
| 2024-08-21 | -37.84 | $7.95 | 500 |
| 2024-08-20 | -60.58 | $7.90 | 3114 |
| 2024-08-19 | -95.19 | $7.54 | — |
| 2024-08-16 | -95.19 | $7.54 | — |
| 2024-08-15 | -95.19 | $7.54 | — |
| 2024-08-14 | -95.19 | $7.54 | — |
| 2024-08-13 | -95.61 | $7.54 | 13816 |
| 2024-08-12 | -79.13 | $7.74 | — |
| 2024-08-09 | -79.13 | $7.74 | — |
| 2024-08-08 | -79.13 | $7.74 | 20120 |
| 2024-08-07 | -90.18 | $7.64 | 2720 |
| 2024-08-06 | -100.00 | $7.53 | 3003 |
| 2024-08-05 | -73.03 | $8.00 | 300 |
| 2024-08-02 | -100.00 | $7.76 | 400 |
| 2024-08-01 | -87.50 | $8.23 | 120 |
| 2024-07-31 | -93.75 | $8.20 | 7100 |
| 2024-07-30 | -93.75 | $8.20 | — |
| 2024-07-29 | -93.75 | $8.20 | — |
| 2024-07-26 | -93.75 | $8.20 | — |
| 2024-07-25 | -93.75 | $8.20 | 7138 |
| 2024-07-24 | -25.00 | $8.53 | — |
| 2024-07-23 | -25.00 | $8.53 | — |
| 2024-07-22 | -25.00 | $8.53 | — |
| 2024-07-19 | -25.00 | $8.53 | — |
| 2024-07-18 | -25.00 | $8.53 | — |
| 2024-07-17 | -25.00 | $8.53 | 2441 |
| 2024-07-16 | 0.00 | $8.65 | — |
| 2024-07-15 | 0.00 | $8.65 | 15527 |
| 2024-07-12 | -85.00 | $8.23 | — |
| 2024-07-11 | -89.83 | $8.23 | — |
| 2024-07-10 | -89.83 | $8.23 | — |
| 2024-07-09 | -89.83 | $8.23 | 600 |
| 2024-07-08 | -100.00 | $8.17 | 331 |
| 2024-07-05 | -85.25 | $8.32 | 100 |
| 2024-07-03 | -72.13 | $8.40 | — |
| 2024-07-02 | -72.13 | $8.40 | 15300 |
| 2024-07-01 | -69.12 | $8.44 | — |
| 2024-06-28 | -69.12 | $8.44 | 2100 |
| 2024-06-27 | -82.35 | $8.35 | 625 |
| 2024-06-26 | -75.00 | $8.40 | 3500 |
| 2024-06-25 | -72.06 | $8.42 | — |
| 2024-06-24 | -75.32 | $8.42 | 4700 |
| 2024-06-21 | -100.00 | $8.23 | 3000 |
| 2024-06-20 | -88.00 | $8.56 | 1000 |
| 2024-06-18 | -91.43 | $8.56 | — |
| 2024-06-17 | -91.43 | $8.56 | — |
| 2024-06-14 | -91.43 | $8.56 | — |
| 2024-06-13 | -91.43 | $8.56 | 8741 |
| 2024-06-12 | -100.00 | $8.76 | — |
| 2024-06-11 | -63.77 | $8.76 | 4000 |
| 2024-06-10 | -63.77 | $8.76 | — |
| 2024-06-07 | -63.77 | $8.76 | 3600 |
| 2024-06-06 | -52.17 | $8.84 | 2100 |
| 2024-06-05 | -57.97 | $8.80 | — |
| 2024-06-04 | -44.94 | $8.80 | 10020 |
| 2024-06-03 | -32.58 | $8.91 | — |
| 2024-05-31 | -32.58 | $8.91 | 500 |
| 2024-05-30 | -32.58 | $8.91 | — |
| 2024-05-29 | -32.22 | $8.91 | 100 |
| 2024-05-28 | -32.22 | $8.91 | 9713 |
| 2024-05-24 | -22.22 | $9.00 | — |
| 2024-05-23 | -22.22 | $9.00 | 400 |
| 2024-05-22 | -22.22 | $9.00 | 4030 |
| 2024-05-21 | -18.95 | $9.02 | 300 |
| 2024-05-20 | 0.00 | $9.03 | — |
| 2024-05-17 | 0.00 | $9.03 | — |
| 2024-05-16 | 0.00 | $9.03 | — |
| 2024-05-15 | 0.00 | $9.03 | — |
| 2024-05-14 | 0.00 | $9.03 | 300 |
| 2024-05-13 | -3.28 | $8.54 | — |
| 2024-05-10 | -3.28 | $8.54 | — |
| 2024-05-09 | -3.28 | $8.54 | — |
| 2024-05-08 | -3.28 | $8.54 | 3606 |
| 2024-05-07 | -32.08 | $8.31 | — |
| 2024-05-06 | -37.93 | $8.31 | — |
| 2024-05-03 | -37.93 | $8.31 | — |
| 2024-05-02 | -37.93 | $8.31 | 217 |
| 2024-05-01 | -51.39 | $8.30 | — |
| 2024-04-30 | -51.39 | $8.30 | 600 |
| 2024-04-29 | -26.39 | $8.48 | 6010 |
| 2024-04-26 | -53.16 | $8.32 | — |
| 2024-04-25 | -75.00 | $8.32 | — |
| 2024-04-24 | -75.00 | $8.32 | 1200 |
| 2024-04-23 | -97.97 | $7.98 | — |
| 2024-04-22 | -97.97 | $7.98 | — |
| 2024-04-19 | -98.13 | $7.98 | — |
| 2024-04-18 | -98.13 | $7.98 | — |
| 2024-04-17 | -98.13 | $7.98 | — |
| 2024-04-16 | -98.13 | $7.98 | 1600 |
| 2024-04-15 | -100.00 | $7.99 | 533 |
| 2024-04-12 | -100.00 | $8.28 | — |
| 2024-04-11 | -100.00 | $8.28 | — |
| 2024-04-10 | -100.00 | $8.28 | 1400 |
| 2024-04-09 | -88.70 | $8.53 | — |
| 2024-04-08 | -88.70 | $8.53 | — |
| 2024-04-05 | -88.70 | $8.53 | 500 |
| 2024-04-04 | -76.52 | $8.67 | 300 |
| 2024-04-03 | -77.39 | $8.66 | 500 |
| 2024-04-02 | -87.50 | $8.64 | 300 |
| 2024-04-01 | -77.88 | $8.74 | 2000 |
| 2024-03-28 | -45.19 | $9.08 | 8825 |
| 2024-03-27 | -77.84 | $8.94 | 600 |
| 2024-03-26 | -75.77 | $8.98 | 2800 |
| 2024-03-25 | -74.23 | $9.01 | 2200 |
| 2024-03-22 | -46.39 | $9.55 | 500 |
| 2024-03-21 | -75.13 | $9.00 | 5000 |
| 2024-03-20 | -82.74 | $8.85 | 2900 |
| 2024-03-19 | -91.37 | $8.68 | 2100 |
| 2024-03-18 | -90.36 | $8.70 | 7500 |
| 2024-03-15 | -95.43 | $8.60 | 500 |
| 2024-03-14 | -95.48 | $8.60 | — |
| 2024-03-13 | -95.48 | $8.60 | — |
| 2024-03-12 | -95.48 | $8.60 | 200 |
| 2024-03-11 | -94.97 | $8.61 | 200 |
| 2024-03-08 | -86.93 | $8.77 | 25443 |
| 2024-03-07 | -88.44 | $8.74 | 2300 |
| 2024-03-06 | -100.00 | $8.51 | 200 |
| 2024-03-05 | -86.96 | $8.90 | 2300 |
| 2024-03-04 | -86.96 | $8.90 | 3315 |
| 2024-03-01 | -79.89 | $9.03 | 1945 |
| 2024-02-29 | -22.73 | $10.45 | — |
| 2024-02-28 | -22.73 | $10.45 | — |
| 2024-02-27 | -22.73 | $10.45 | — |
| 2024-02-26 | -20.00 | $10.45 | 1000 |
| 2024-02-23 | -7.69 | $10.48 | — |
| 2024-02-22 | -5.26 | $10.48 | 100 |
| 2024-02-21 | -55.26 | $10.29 | — |
| 2024-02-20 | -42.86 | $10.29 | 1000 |
| 2024-02-16 | -26.53 | $10.37 | 100 |
| 2024-02-15 | 0.00 | $10.50 | 300 |
| 2024-02-14 | -8.16 | $10.29 | — |
| 2024-02-13 | -8.16 | $10.29 | — |
| 2024-02-12 | -8.16 | $10.29 | — |
| 2024-02-09 | -8.16 | $10.29 | — |
| 2024-02-08 | -8.16 | $10.29 | — |
| 2024-02-07 | -8.16 | $10.29 | — |
| 2024-02-06 | -39.19 | $10.29 | — |
| 2024-02-05 | -39.19 | $10.29 | — |
| 2024-02-02 | -43.75 | $10.29 | — |
| 2024-02-01 | -43.75 | $10.29 | 500 |
| 2024-01-31 | -41.25 | $10.31 | 10900 |
| 2024-01-30 | -56.25 | $10.33 | 400 |
| 2024-01-29 | -63.39 | $10.25 | 100 |
| 2024-01-26 | -63.39 | $10.25 | 74400 |
| 2024-01-25 | -64.29 | $10.24 | 66519 |
| 2024-01-24 | -63.39 | $10.25 | 51100 |
| 2024-01-23 | -84.82 | $10.01 | — |
| 2024-01-22 | -84.82 | $10.01 | — |
| 2024-01-19 | -84.82 | $10.01 | 3900 |
| 2024-01-18 | -100.00 | $9.84 | — |
| 2024-01-17 | -100.00 | $9.84 | 2200 |
| 2024-01-16 | -100.00 | $9.84 | 200 |
| 2024-01-12 | -58.93 | $10.30 | — |
| 2024-01-11 | -38.15 | $10.30 | 7100 |
| 2024-01-10 | -38.15 | $10.30 | 800 |
| 2024-01-09 | -21.97 | $10.58 | 400 |
| 2024-01-08 | -21.97 | $10.58 | 33500 |
| 2024-01-05 | -24.86 | $10.53 | 37900 |
| 2024-01-04 | -26.01 | $10.51 | 39500 |
| 2024-01-03 | -33.15 | $10.36 | 1400 |
| 2024-01-02 | -1.66 | $10.93 | 33500 |
| 2023-12-29 | -2.02 | $10.89 | — |
| 2023-12-28 | -1.83 | $10.89 | 1000 |
| 2023-12-27 | -1.54 | $10.89 | 3400 |
| 2023-12-26 | -1.77 | $10.56 | — |
| 2023-12-22 | -1.77 | $10.56 | 7130 |
| 2023-12-21 | -1.34 | $10.55 | 200 |
| 2023-12-20 | -3.13 | $10.51 | 6800 |
| 2023-12-19 | 0.00 | $10.58 | 12600 |
| 2023-12-18 | -1.68 | $10.10 | 400 |
| 2023-12-15 | -1.68 | $10.10 | 300 |
| 2023-12-14 | -2.23 | $10.09 | 85508 |
| 2023-12-13 | -16.82 | $9.23 | — |
| 2023-12-12 | -16.82 | $9.23 | — |
| 2023-12-11 | -16.82 | $9.23 | 400 |
| 2023-12-08 | -16.82 | $9.23 | 700 |
| 2023-12-07 | -3.74 | $9.37 | — |
| 2023-12-06 | -3.74 | $9.37 | 240 |
| 2023-12-05 | -24.30 | $9.15 | — |
| 2023-12-04 | -24.30 | $9.15 | 1945 |
| 2023-12-01 | -42.99 | $8.95 | 1077 |
| 2023-11-30 | -61.68 | $8.75 | 100 |
| 2023-11-29 | -52.80 | $8.75 | 500 |
| 2023-11-28 | -47.33 | $8.79 | — |
| 2023-11-27 | -47.33 | $8.79 | 935 |
| 2023-11-24 | 0.00 | $9.41 | — |
| 2023-11-22 | 0.00 | $9.41 | — |
| 2023-11-21 | 0.00 | $9.41 | 400 |
| 2023-11-20 | 0.00 | $9.41 | — |
| 2023-11-17 | 0.00 | $9.41 | — |
| 2023-11-16 | 0.00 | $9.41 | 700 |
| 2023-11-15 | 0.00 | $9.41 | — |
| 2023-11-14 | 0.00 | $9.41 | 540 |
| 2023-11-13 | -13.86 | $8.97 | 600 |
| 2023-11-10 | -13.86 | $8.97 | — |
| 2023-11-09 | -13.86 | $8.97 | 5800 |
| 2023-11-08 | 0.00 | $9.11 | 1100 |
| 2023-11-07 | -46.38 | $8.84 | 300 |
| 2023-11-06 | -47.83 | $8.82 | 600 |
| 2023-11-03 | -47.83 | $8.82 | 7300 |
| 2023-11-02 | -70.29 | $8.51 | 1318 |
| 2023-11-01 | -95.65 | $8.16 | 600 |
| 2023-10-31 | -95.65 | $8.16 | 1847 |
| 2023-10-30 | -95.94 | $8.30 | 1336 |
| 2023-10-27 | -100.00 | $8.25 | — |
| 2023-10-26 | -100.00 | $8.25 | 3800 |
| 2023-10-25 | -100.00 | $8.25 | 2400 |
| 2023-10-24 | -100.00 | $8.25 | — |
| 2023-10-23 | -100.00 | $8.25 | 500 |
| 2023-10-20 | -100.00 | $8.53 | 500 |
| 2023-10-19 | -100.00 | $8.53 | 500 |
| 2023-10-18 | -100.00 | $8.53 | 1700 |
| 2023-10-17 | -88.99 | $8.83 | 10814 |
| 2023-10-16 | -82.57 | $8.90 | 3117 |
| 2023-10-13 | -88.99 | $8.83 | 5300 |
| 2023-10-12 | -89.92 | $8.84 | 34600 |
| 2023-10-11 | -47.29 | $9.39 | 24103 |
| 2023-10-10 | -60.47 | $9.22 | 21624 |
| 2023-10-09 | -72.99 | $9.08 | — |
| 2023-10-06 | -72.99 | $9.08 | 8400 |
| 2023-10-05 | -97.08 | $8.75 | 12115 |
| 2023-10-04 | -96.27 | $8.79 | — |
| 2023-10-03 | -96.27 | $8.79 | 3545 |
| 2023-10-02 | -99.15 | $8.91 | 18600 |
| 2023-09-29 | -77.05 | $9.26 | 4700 |
| 2023-09-28 | -100.00 | $8.98 | 800 |
| 2023-09-27 | -100.00 | $9.02 | 3900 |
| 2023-09-26 | -100.00 | $9.02 | 5721 |
| 2023-09-25 | -70.59 | $9.52 | 32000 |
| 2023-09-22 | -64.71 | $9.58 | 3339 |
| 2023-09-21 | -100.00 | $9.22 | 1000 |
| 2023-09-20 | -64.00 | $9.76 | 7000 |
| 2023-09-19 | -69.33 | $9.72 | 16528 |
| 2023-09-18 | -88.00 | $9.58 | 11500 |
| 2023-09-15 | -32.43 | $10.00 | 300 |
| 2023-09-14 | -32.43 | $10.00 | 2200 |
| 2023-09-13 | -32.43 | $10.00 | 700 |
| 2023-09-12 | -32.43 | $10.00 | 52635 |
| 2023-09-11 | -43.24 | $9.92 | 77114 |
| 2023-09-08 | -58.11 | $9.81 | 110305 |
| 2023-09-07 | -35.14 | $9.98 | — |
| 2023-09-06 | -73.33 | $9.98 | 2100 |
| 2023-09-05 | -73.33 | $9.98 | 200 |
| 2023-09-01 | -61.11 | $10.20 | — |
| 2023-08-31 | -61.11 | $10.20 | — |
| 2023-08-30 | -61.11 | $10.20 | 400 |
| 2023-08-29 | -85.56 | $9.76 | — |
| 2023-08-28 | -85.56 | $9.76 | — |
| 2023-08-25 | -85.56 | $9.76 | 2100 |
| 2023-08-24 | -95.56 | $9.58 | — |
| 2023-08-23 | -95.56 | $9.58 | — |
| 2023-08-22 | -95.56 | $9.58 | 400 |
| 2023-08-21 | -100.00 | $9.50 | 100 |
| 2023-08-18 | -100.00 | $9.50 | — |
| 2023-08-17 | -100.00 | $9.50 | — |
| 2023-08-16 | -100.00 | $9.50 | 600 |
| 2023-08-15 | -100.00 | $9.65 | 1000 |
| 2023-08-14 | -97.52 | $9.73 | 300 |
| 2023-08-11 | -95.89 | $9.90 | 1900 |
| 2023-08-10 | -99.30 | $9.88 | 2100 |
| 2023-08-09 | 0.00 | $11.30 | — |
| 2023-08-08 | 0.00 | $11.30 | — |
| 2023-08-07 | 0.00 | $11.30 | — |
| 2023-08-04 | 0.00 | $11.30 | 120 |
| 2023-08-03 | 0.00 | $11.19 | 1900 |
| 2023-08-02 | 0.00 | $11.09 | — |
| 2023-08-01 | 0.00 | $11.09 | 100 |
| 2023-07-31 | 0.00 | $11.09 | — |
| 2023-07-28 | 0.00 | $11.09 | 600 |
| 2023-07-27 | 0.00 | $11.07 | 1237 |
| 2023-07-26 | -3.68 | $10.95 | 1300 |
| 2023-07-25 | -5.22 | $10.73 | 6100 |
| 2023-07-24 | -5.22 | $10.73 | 600 |
| 2023-07-21 | -7.83 | $10.70 | — |
| 2023-07-20 | -7.83 | $10.70 | 346 |
| 2023-07-19 | 0.00 | $10.79 | 600 |
| 2023-07-18 | 0.00 | $10.62 | 929 |
| 2023-07-17 | 0.00 | $10.29 | 130 |
| 2023-07-14 | -8.57 | $10.28 | — |
| 2023-07-13 | -4.80 | $10.28 | 331 |
| 2023-07-12 | -36.80 | $9.88 | — |
| 2023-07-11 | -36.80 | $9.88 | 1130 |
| 2023-07-10 | -36.00 | $9.89 | — |
| 2023-07-07 | -36.00 | $9.89 | 725 |
| 2023-07-06 | -53.60 | $9.67 | 700 |
| 2023-07-05 | -38.26 | $9.77 | 800 |
| 2023-07-03 | -23.57 | $9.97 | — |
| 2023-06-30 | -18.78 | $9.97 | 2000 |
| 2023-06-29 | -25.38 | $9.84 | 600 |
| 2023-06-28 | -35.53 | $9.64 | 1500 |
| 2023-06-27 | -35.53 | $9.64 | — |
| 2023-06-26 | -35.53 | $9.64 | 620 |
| 2023-06-23 | -35.03 | $9.65 | 1900 |
| 2023-06-22 | -30.46 | $9.74 | 800 |
| 2023-06-21 | -3.05 | $10.28 | 800 |
| 2023-06-20 | -10.15 | $10.14 | 520 |
| 2023-06-16 | -12.18 | $10.10 | 8900 |
| 2023-06-15 | -0.51 | $10.33 | 2200 |
| 2023-06-14 | -13.25 | $9.09 | — |
| 2023-06-13 | -13.25 | $9.09 | — |
| 2023-06-12 | -13.25 | $9.09 | — |
| 2023-06-09 | -30.10 | $9.09 | 220 |
| 2023-06-08 | -20.39 | $9.19 | 100 |
| 2023-06-07 | -20.39 | $9.19 | 2000 |
| 2023-06-06 | -53.40 | $8.85 | — |
| 2023-06-05 | -53.40 | $8.85 | 2300 |
| 2023-06-02 | -100.00 | $8.37 | 500 |
| 2023-06-01 | -100.00 | $8.37 | 600 |
| 2023-05-31 | -100.00 | $8.63 | — |
| 2023-05-30 | -100.00 | $8.63 | 2500 |
| 2023-05-26 | -86.73 | $8.95 | 3200 |
| 2023-05-25 | -96.94 | $8.75 | 3605 |
| 2023-05-24 | -100.00 | $8.74 | 540 |
| 2023-05-23 | -98.86 | $8.92 | 200 |
| 2023-05-22 | -96.00 | $8.97 | 400 |
| 2023-05-19 | -93.14 | $9.02 | 135 |
| 2023-05-18 | -98.29 | $8.93 | 1000 |
| 2023-05-17 | -98.29 | $8.93 | 1700 |
| 2023-05-16 | -93.79 | $9.15 | — |
| 2023-05-15 | -94.36 | $9.15 | 230 |
| 2023-05-12 | -94.36 | $9.15 | 3800 |
| 2023-05-11 | -99.51 | $9.05 | 6402 |
| 2023-05-10 | -95.12 | $9.14 | 2200 |
| 2023-05-09 | -89.27 | $9.26 | 7700 |
| 2023-05-08 | -89.76 | $9.25 | 1345 |
| 2023-05-05 | -100.00 | $9.04 | 1520 |
| 2023-05-04 | -95.37 | $10.06 | 600 |
| 2023-05-03 | -55.96 | $10.48 | 402 |
| 2023-05-02 | -40.37 | $10.65 | 3500 |
| 2023-05-01 | -99.08 | $10.01 | — |
| 2023-04-28 | -99.08 | $10.01 | — |
| 2023-04-27 | -99.08 | $10.01 | — |
| 2023-04-26 | -83.72 | $10.01 | — |
| 2023-04-25 | -83.08 | $10.01 | 325 |
| 2023-04-24 | -47.71 | $10.36 | — |
| 2023-04-21 | -47.71 | $10.36 | — |
| 2023-04-20 | -47.71 | $10.36 | 300 |
| 2023-04-19 | -16.08 | $10.77 | 1100 |
| 2023-04-18 | -5.03 | $10.99 | — |
| 2023-04-17 | -4.98 | $10.99 | 210 |
| 2023-04-14 | 0.00 | $11.09 | 200 |
| 2023-04-13 | -1.48 | $10.95 | 600 |
| 2023-04-12 | -13.62 | $10.66 | 200 |
| 2023-04-11 | -16.60 | $10.59 | 126 |
| 2023-04-10 | -36.60 | $10.12 | 300 |
| 2023-04-06 | -30.64 | $10.26 | 200 |
| 2023-04-05 | -22.98 | $10.44 | 2435 |
| 2023-04-04 | -16.17 | $10.60 | 7700 |
| 2023-04-03 | -4.26 | $10.88 | 1600 |
| 2023-03-31 | -12.81 | $10.74 | 4700 |
| 2023-03-30 | -29.41 | $10.43 | 1000 |
| 2023-03-29 | -54.12 | $9.80 | — |
| 2023-03-28 | -54.12 | $9.80 | 1800 |
| 2023-03-27 | -63.53 | $9.56 | — |
| 2023-03-24 | -63.53 | $9.56 | 200 |
| 2023-03-23 | -50.59 | $9.89 | 11900 |
| 2023-03-22 | -81.57 | $9.10 | — |
| 2023-03-21 | -81.57 | $9.10 | 100 |
| 2023-03-20 | -81.57 | $9.10 | 5100 |
| 2023-03-17 | -86.67 | $8.97 | 4947 |
| 2023-03-16 | -77.65 | $9.20 | 1500 |
| 2023-03-15 | -95.29 | $8.75 | 4200 |
| 2023-03-14 | -99.41 | $9.50 | 1212 |
| 2023-03-13 | -24.85 | $10.76 | 15100 |
| 2023-03-10 | -24.85 | $10.76 | — |
| 2023-03-09 | -24.85 | $10.76 | 2500 |
| 2023-03-08 | -15.98 | $10.91 | 3500 |
| 2023-03-07 | -15.98 | $10.91 | — |
| 2023-03-06 | -15.98 | $10.91 | 500 |
| 2023-03-03 | -9.47 | $11.02 | 10500 |
| 2023-03-02 | -18.10 | $10.44 | 2310 |
| 2023-03-01 | 0.00 | $10.65 | 2000 |
| 2023-02-28 | -24.00 | $10.25 | 1800 |
| 2023-02-27 | -32.28 | $10.08 | 335 |
| 2023-02-24 | -49.61 | $9.86 | 14905 |
| 2023-02-23 | -22.83 | $10.20 | 1000 |
| 2023-02-22 | -32.28 | $9.98 | 300 |
| 2023-02-21 | -28.48 | $10.04 | — |
| 2023-02-17 | -28.48 | $10.04 | 200 |
| 2023-02-16 | -17.28 | $10.21 | 820 |
| 2023-02-15 | -14.81 | $10.25 | 25937 |
| 2023-02-14 | -25.93 | $10.07 | 2400 |
| 2023-02-13 | -34.32 | $9.91 | 130 |
| 2023-02-10 | -41.42 | $9.79 | 3200 |
| 2023-02-09 | -22.49 | $10.11 | 2515 |
| 2023-02-08 | -10.38 | $10.30 | — |
| 2023-02-07 | -10.38 | $10.30 | 500 |
| 2023-02-06 | -9.24 | $10.32 | — |
| 2023-02-03 | -8.13 | $10.32 | 14100 |
| 2023-02-02 | -9.57 | $10.29 | 71900 |
| 2023-02-01 | -1.25 | $9.98 | 1040 |
| 2023-01-31 | -4.29 | $9.66 | 14500 |
| 2023-01-30 | 0.00 | $9.22 | — |
| 2023-01-27 | 0.00 | $9.22 | — |
| 2023-01-26 | 0.00 | $9.22 | 1500 |
| 2023-01-25 | 0.00 | $8.91 | — |
| 2023-01-24 | 0.00 | $8.91 | — |
| 2023-01-23 | 0.00 | $8.91 | 6115 |
| 2023-01-20 | 0.00 | $8.87 | — |
| 2023-01-19 | 0.00 | $8.87 | — |
| 2023-01-18 | 0.00 | $8.87 | — |
| 2023-01-17 | 0.00 | $8.87 | 2200 |
| 2023-01-13 | -25.60 | $8.80 | 12000 |
| 2023-01-12 | -25.60 | $8.80 | 1500 |
| 2023-01-11 | -36.80 | $8.66 | — |
| 2023-01-10 | -36.80 | $8.66 | 645 |
| 2023-01-09 | -29.60 | $8.75 | 10235 |
| 2023-01-06 | -41.60 | $8.60 | 2400 |
| 2023-01-05 | -57.60 | $8.40 | — |
| 2023-01-04 | -57.60 | $8.40 | 702 |
| 2023-01-03 | -64.00 | $8.32 | — |
| 2022-12-30 | -64.00 | $8.32 | 700 |
| 2022-12-29 | -72.00 | $8.22 | 8500 |
| 2022-12-28 | -97.60 | $7.90 | — |
| 2022-12-27 | -97.60 | $7.90 | — |
| 2022-12-23 | -97.60 | $7.90 | 300 |
| 2022-12-22 | -86.27 | $8.24 | 100 |
| 2022-12-21 | -86.27 | $8.24 | 1100 |
| 2022-12-20 | -100.00 | $8.10 | 5900 |
| 2022-12-19 | -100.00 | $8.26 | 400 |
| 2022-12-16 | -80.85 | $8.74 | 240 |
| 2022-12-15 | 0.00 | $9.12 | — |
| 2022-12-14 | 0.00 | $9.12 | — |
| 2022-12-13 | 0.00 | $9.12 | 400 |
| 2022-12-12 | 0.00 | $8.96 | — |
| 2022-12-09 | 0.00 | $8.96 | 1700 |
| 2022-12-08 | -52.83 | $8.65 | — |
| 2022-12-07 | -27.18 | $8.65 | 4800 |
| 2022-12-06 | -23.30 | $8.69 | — |
| 2022-12-05 | -23.30 | $8.69 | 410 |
| 2022-12-02 | 0.00 | $8.93 | 1200 |
| 2022-12-01 | -5.97 | $8.76 | — |
| 2022-11-30 | -5.23 | $8.76 | — |
| 2022-11-29 | -3.28 | $8.76 | — |
| 2022-11-28 | -3.28 | $8.76 | — |
| 2022-11-25 | -3.28 | $8.76 | — |
| 2022-11-23 | -3.28 | $8.76 | 4446 |
| 2022-11-22 | 0.00 | $8.84 | — |
| 2022-11-21 | 0.00 | $8.84 | 10200 |
| 2022-11-18 | -5.49 | $8.67 | 1000 |
| 2022-11-17 | -10.15 | $8.54 | 3500 |
| 2022-11-16 | -10.53 | $8.53 | 220 |
| 2022-11-15 | -8.65 | $8.58 | — |
| 2022-11-14 | -8.65 | $8.58 | — |
| 2022-11-11 | -8.65 | $8.58 | 111540 |
| 2022-11-10 | 0.00 | $8.40 | 239 |
| 2022-11-09 | -13.27 | $7.90 | 600 |
| 2022-11-08 | -2.43 | $7.95 | — |
| 2022-11-07 | -2.43 | $7.95 | 500 |
| 2022-11-04 | -2.43 | $7.95 | 2733 |
| 2022-11-03 | -13.33 | $7.50 | 200 |
| 2022-11-02 | -23.89 | $7.31 | 15200 |
| 2022-11-01 | -20.69 | $6.40 | — |
| 2022-10-31 | -20.69 | $6.40 | 2400 |
| 2022-10-28 | -8.62 | $6.47 | 2600 |
| 2022-10-27 | -17.24 | $6.42 | — |
| 2022-10-26 | -17.24 | $6.42 | 2500 |
| 2022-10-25 | -50.00 | $6.44 | 4200 |
| 2022-10-24 | -68.00 | $6.26 | 3200 |
| 2022-10-21 | -79.00 | $6.15 | 135 |
| 2022-10-20 | -61.00 | $6.33 | — |
| 2022-10-19 | -74.34 | $6.33 | 220 |
| 2022-10-18 | -88.14 | $6.15 | 1615 |
| 2022-10-17 | -87.64 | $6.16 | 300 |
| 2022-10-14 | -100.00 | $5.94 | — |
| 2022-10-13 | -100.00 | $5.94 | 6900 |
| 2022-10-12 | -100.00 | $6.08 | — |
| 2022-10-11 | -100.00 | $6.08 | 2000 |
| 2022-10-10 | -91.78 | $6.37 | 118 |
| 2022-10-07 | -95.43 | $6.29 | 23900 |
| 2022-10-06 | -93.61 | $6.33 | — |
| 2022-10-05 | -93.61 | $6.33 | 500 |
| 2022-10-04 | -85.84 | $6.50 | 2500 |
| 2022-10-03 | -95.89 | $6.28 | — |
| 2022-09-30 | -95.89 | $6.28 | 2500 |
| 2022-09-29 | -100.00 | $6.19 | 1100 |
| 2022-09-28 | -100.00 | $6.94 | — |
| 2022-09-27 | -100.00 | $6.94 | — |
| 2022-09-26 | -100.00 | $6.94 | 300 |
| 2022-09-23 | -100.00 | $6.94 | 200 |
| 2022-09-22 | -92.00 | $7.46 | — |
| 2022-09-21 | -92.00 | $7.46 | 56000 |
| 2022-09-20 | -70.00 | $7.68 | 1430 |
| 2022-09-19 | -54.00 | $7.84 | 15700 |
| 2022-09-16 | -76.92 | $7.68 | 2400 |
| 2022-09-15 | -89.76 | $7.77 | 1200 |
| 2022-09-14 | -84.25 | $7.84 | 1900 |
| 2022-09-13 | -41.73 | $8.38 | — |
| 2022-09-12 | -41.73 | $8.38 | 2200 |
| 2022-09-09 | -63.78 | $8.10 | — |
| 2022-09-08 | -63.78 | $8.10 | 3539 |
| 2022-09-07 | -67.72 | $8.05 | 900 |
| 2022-09-06 | -86.61 | $7.81 | 500 |
| 2022-09-02 | -68.57 | $7.95 | 7100 |
| 2022-09-01 | -71.78 | $7.74 | 430 |
| 2022-08-31 | -55.83 | $8.00 | — |
| 2022-08-30 | -53.22 | $8.00 | 10100 |
| 2022-08-29 | -45.03 | $8.14 | 2315 |
| 2022-08-26 | -41.57 | $8.17 | — |
| 2022-08-25 | -41.57 | $8.17 | 1300 |
| 2022-08-24 | -41.01 | $8.18 | — |
| 2022-08-23 | -41.01 | $8.18 | 500 |
| 2022-08-22 | -34.24 | $8.28 | 130 |
| 2022-08-19 | -12.50 | $8.68 | 300 |
| 2022-08-18 | 0.00 | $8.91 | 1300 |
| 2022-08-17 | 0.00 | $8.85 | 5900 |
| 2022-08-16 | 0.00 | $8.77 | 1435 |
| 2022-08-15 | 0.00 | $8.65 | 526 |
| 2022-08-12 | 0.00 | $8.62 | 2942 |
| 2022-08-11 | 0.00 | $8.32 | — |
| 2022-08-10 | 0.00 | $8.32 | 3500 |
| 2022-08-09 | -5.70 | $7.92 | 2220 |
| 2022-08-08 | -5.37 | $7.51 | 1700 |
| 2022-08-05 | -11.94 | $7.28 | 600 |
| 2022-08-04 | 0.00 | $7.44 | 240 |
| 2022-08-03 | -3.28 | $7.28 | 500 |
| 2022-08-02 | -2.36 | $7.29 | 2500 |
| 2022-08-01 | 0.00 | $7.13 | — |
| 2022-07-29 | 0.00 | $7.13 | — |
| 2022-07-28 | 0.00 | $7.13 | — |
| 2022-07-27 | 0.00 | $7.13 | 1025 |
| 2022-07-26 | 0.00 | $7.07 | — |
| 2022-07-25 | 0.00 | $7.07 | — |
| 2022-07-22 | 0.00 | $7.07 | 600 |
| 2022-07-21 | 0.00 | $7.02 | — |
| 2022-07-20 | 0.00 | $7.02 | 1700 |
| 2022-07-19 | -5.26 | $6.95 | 300 |
| 2022-07-18 | -26.32 | $6.75 | 2730 |
| 2022-07-15 | -94.74 | $6.10 | 3825 |
| 2022-07-14 | -55.79 | $6.47 | — |
| 2022-07-13 | -55.79 | $6.47 | 700 |
| 2022-07-12 | -53.68 | $6.49 | 5625 |
| 2022-07-11 | -71.82 | $6.36 | 2200 |
| 2022-07-08 | -68.29 | $6.57 | 4300 |
| 2022-07-07 | -80.49 | $6.37 | 2200 |
| 2022-07-06 | -92.31 | $6.18 | 2600 |
| 2022-07-05 | -100.00 | $6.07 | 2500 |
| 2022-07-01 | -90.17 | $6.48 | — |
| 2022-06-30 | -90.29 | $6.48 | 3425 |
| 2022-06-29 | -60.57 | $7.00 | — |
| 2022-06-28 | -60.57 | $7.00 | — |
| 2022-06-27 | -60.57 | $7.00 | 2919 |
| 2022-06-24 | -85.14 | $6.57 | — |
| 2022-06-23 | -85.14 | $6.57 | — |
| 2022-06-22 | -85.14 | $6.57 | 8600 |
| 2022-06-21 | -80.57 | $6.65 | 9300 |
| 2022-06-17 | -97.71 | $6.35 | 10300 |
| 2022-06-16 | -99.37 | $6.48 | 6600 |
| 2022-06-15 | -85.83 | $6.97 | 200 |
| 2022-06-14 | -100.00 | $6.79 | — |
| 2022-06-13 | -100.00 | $6.79 | 200 |
| 2022-06-10 | -88.39 | $7.07 | 400 |
| 2022-06-09 | -25.34 | $7.69 | — |
| 2022-06-08 | -25.34 | $7.69 | 200 |
| 2022-06-07 | -18.93 | $7.74 | 8600 |
| 2022-06-06 | -30.18 | $7.55 | 1600 |
| 2022-06-03 | -1.18 | $8.04 | — |
| 2022-06-02 | -0.89 | $8.04 | 7338 |
| 2022-06-01 | -0.51 | $7.77 | 1100 |
| 2022-05-31 | 0.00 | $7.75 | 19300 |
| 2022-05-27 | 0.00 | $7.50 | 800 |
| 2022-05-26 | -3.92 | $7.27 | 342 |
| 2022-05-25 | -19.31 | $6.97 | — |
| 2022-05-24 | -19.31 | $6.97 | 3400 |
| 2022-05-23 | -17.93 | $6.99 | 700 |
| 2022-05-20 | 0.00 | $7.25 | 400 |
| 2022-05-19 | 0.00 | $7.25 | 300 |
| 2022-05-18 | -5.00 | $7.13 | 71600 |
| 2022-05-17 | 0.00 | $7.20 | 343 |
| 2022-05-16 | 0.00 | $7.05 | 10200 |
| 2022-05-13 | 0.00 | $7.01 | 1200 |
| 2022-05-12 | -23.15 | $6.63 | 1115 |
| 2022-05-11 | -25.93 | $6.60 | — |
| 2022-05-10 | -25.93 | $6.60 | 18400 |
| 2022-05-09 | -43.52 | $6.41 | 10600 |
| 2022-05-06 | -12.04 | $6.75 | 45700 |
| 2022-05-05 | -84.09 | $5.94 | 12005 |
| 2022-05-04 | -67.44 | $6.11 | 27320 |
| 2022-05-03 | -83.16 | $5.99 | 10500 |
| 2022-05-02 | -99.18 | $5.84 | 53731 |
| 2022-04-29 | -86.84 | $6.06 | 6600 |
| 2022-04-28 | -93.33 | $6.00 | 5231 |
| 2022-04-27 | -100.00 | $5.91 | 1030 |
| 2022-04-26 | -100.00 | $5.98 | 300 |
| 2022-04-25 | -100.00 | $6.13 | 200 |
| 2022-04-22 | -67.20 | $6.64 | — |
| 2022-04-21 | -67.20 | $6.64 | 1200 |
| 2022-04-20 | -70.40 | $6.60 | 3500 |
| 2022-04-19 | -74.40 | $6.55 | 4400 |
| 2022-04-18 | -98.40 | $6.25 | 1316 |
| 2022-04-14 | -100.00 | $6.23 | 900 |
| 2022-04-13 | -95.90 | $6.31 | 1220 |
| 2022-04-12 | -100.00 | $6.26 | 440 |
| 2022-04-11 | -93.10 | $6.40 | 6000 |
| 2022-04-08 | -87.93 | $6.46 | 100 |
| 2022-04-07 | -83.62 | $6.51 | 900 |
| 2022-04-06 | -88.03 | $6.45 | 1609 |
| 2022-04-05 | -59.83 | $6.78 | 1300 |
| 2022-04-04 | -37.01 | $7.01 | 6138 |
| 2022-04-01 | -35.38 | $7.02 | 1200 |
| 2022-03-31 | -16.92 | $7.26 | 1515 |
| 2022-03-30 | 0.00 | $7.48 | — |
| 2022-03-29 | -0.76 | $7.48 | 2300 |
| 2022-03-28 | -27.01 | $7.18 | — |
| 2022-03-25 | -39.02 | $7.18 | 10500 |
| 2022-03-24 | -37.21 | $7.26 | 1126 |
| 2022-03-23 | -36.05 | $7.28 | 1210 |
| 2022-03-22 | -34.88 | $7.30 | 300 |
| 2022-03-21 | -37.21 | $7.26 | 2720 |
| 2022-03-18 | -38.37 | $7.24 | 17510 |
| 2022-03-17 | -47.09 | $7.09 | 410 |
| 2022-03-16 | -66.49 | $6.80 | 2300 |
| 2022-03-15 | -75.14 | $6.64 | 2500 |
| 2022-03-14 | -91.89 | $6.33 | 500 |
| 2022-03-11 | -81.08 | $6.53 | 20210 |
| 2022-03-10 | -77.88 | $6.66 | 3100 |
| 2022-03-09 | -76.04 | $6.70 | 12503 |
| 2022-03-08 | -82.49 | $6.56 | 74600 |
| 2022-03-07 | -100.00 | $6.18 | 4428 |
| 2022-03-04 | -99.43 | $6.61 | 92800 |
| 2022-03-03 | -95.12 | $7.18 | 4800 |
| 2022-03-02 | -100.00 | $7.44 | 1000 |
| 2022-03-01 | -100.00 | $7.44 | 10500 |
| 2022-02-28 | -62.35 | $7.82 | 1600 |
| 2022-02-25 | -52.94 | $7.90 | 2600 |
| 2022-02-24 | -71.76 | $7.74 | 5100 |
| 2022-02-23 | -71.76 | $7.74 | 2700 |
| 2022-02-22 | -78.46 | $7.84 | 1000 |
| 2022-02-18 | -64.04 | $7.78 | 4100 |
| 2022-02-17 | -58.43 | $7.83 | 300 |
| 2022-02-16 | -52.50 | $8.03 | 200 |
| 2022-02-15 | -65.04 | $7.96 | 2300 |
| 2022-02-14 | -80.51 | $7.84 | — |
| 2022-02-11 | -81.03 | $7.83 | 2400 |
| 2022-02-10 | -64.62 | $8.15 | 1300 |
| 2022-02-09 | -61.54 | $8.21 | 1400 |
| 2022-02-08 | -75.38 | $7.94 | 1100 |
| 2022-02-07 | -73.33 | $7.98 | 410 |
| 2022-02-04 | -68.21 | $8.08 | 500 |
| 2022-02-03 | -68.72 | $8.07 | 300 |
| 2022-02-02 | -64.62 | $8.15 | 300 |
| 2022-02-01 | -55.90 | $8.32 | 100 |
| 2022-01-31 | -61.03 | $8.22 | 29802 |
| 2022-01-28 | -78.97 | $7.87 | 7900 |
| 2022-01-27 | -75.90 | $7.93 | 3218 |
| 2022-01-26 | -76.41 | $7.92 | 4400 |
| 2022-01-25 | -70.77 | $8.03 | 7900 |
| 2022-01-24 | -66.67 | $8.11 | 18912 |
| 2022-01-21 | -97.79 | $8.08 | 3500 |
| 2022-01-20 | -73.53 | $8.66 | 400 |
| 2022-01-19 | -44.72 | $8.86 | 14926 |
| 2022-01-18 | -4.58 | $9.34 | 13000 |
| 2022-01-14 | -4.79 | $9.27 | 400 |
| 2022-01-13 | -12.33 | $9.16 | — |
| 2022-01-12 | -12.33 | $9.16 | 100 |
| 2022-01-11 | -33.56 | $8.85 | — |
| 2022-01-10 | -33.56 | $8.85 | 1500 |
| 2022-01-07 | -19.18 | $9.06 | 700 |
| 2022-01-06 | -21.92 | $9.02 | 2400 |
| 2022-01-05 | -23.29 | $9.00 | 10200 |
| 2022-01-04 | -2.31 | $9.15 | 3100 |
| 2022-01-03 | -2.42 | $9.09 | — |
| 2021-12-31 | -2.42 | $9.09 | 10300 |
| 2021-12-30 | -0.81 | $9.11 | 139 |
| 2021-12-29 | -6.45 | $9.04 | 11444 |
| 2021-12-28 | 0.00 | $9.12 | — |
| 2021-12-27 | 0.00 | $9.12 | 1000 |
| 2021-12-23 | -20.39 | $8.75 | 3018 |
| 2021-12-22 | -38.16 | $8.48 | 17100 |
| 2021-12-21 | -50.00 | $8.30 | 17700 |
| 2021-12-20 | -68.42 | $8.02 | 6512 |
| 2021-12-17 | -57.24 | $8.19 | 7700 |
| 2021-12-16 | -54.61 | $8.23 | 5000 |
| 2021-12-15 | -53.95 | $8.24 | 8600 |
| 2021-12-14 | -51.32 | $8.28 | 4200 |
| 2021-12-13 | -43.42 | $8.40 | 2600 |
| 2021-12-10 | -25.00 | $8.68 | 3816 |
| 2021-12-09 | -27.63 | $8.64 | 1712 |
| 2021-12-08 | -10.53 | $8.90 | — |
| 2021-12-07 | -10.53 | $8.90 | 6540 |
| 2021-12-06 | -36.99 | $8.46 | 3310 |
| 2021-12-03 | -36.99 | $8.46 | 900 |
| 2021-12-02 | -58.96 | $8.41 | 15600 |
| 2021-12-01 | -77.83 | $8.01 | 1100 |
| 2021-11-30 | -100.00 | $7.54 | 2400 |
| 2021-11-29 | -94.97 | $7.96 | 6601 |
| 2021-11-26 | -84.36 | $8.15 | 1100 |
| 2021-11-24 | -59.78 | $8.59 | 228 |
| 2021-11-23 | -60.34 | $8.58 | 3300 |
| 2021-11-22 | -64.80 | $8.50 | 5511 |
| 2021-11-19 | -97.10 | $8.32 | 4200 |
| 2021-11-18 | -80.74 | $8.57 | 1000 |
| 2021-11-17 | -69.63 | $8.72 | 301 |
| 2021-11-16 | -61.48 | $8.83 | — |
| 2021-11-15 | -61.48 | $8.83 | 15615 |
| 2021-11-12 | -66.67 | $8.76 | 5400 |
| 2021-11-11 | -80.42 | $8.59 | 2900 |
| 2021-11-10 | -66.22 | $8.81 | 4400 |
| 2021-11-09 | -73.65 | $8.70 | 18100 |
| 2021-11-08 | -79.73 | $8.61 | 16700 |
| 2021-11-05 | -95.95 | $8.37 | 31100 |
| 2021-11-04 | -15.85 | $9.66 | — |
| 2021-11-03 | -15.85 | $9.66 | — |
| 2021-11-02 | -14.61 | $9.66 | — |
| 2021-11-01 | -14.61 | $9.66 | 800 |
| 2021-10-29 | -55.06 | $9.30 | 740 |
| 2021-10-28 | -86.17 | $8.98 | 200 |
| 2021-10-27 | -87.23 | $8.97 | 12900 |
| 2021-10-26 | -64.89 | $9.18 | — |
| 2021-10-25 | -64.89 | $9.18 | 1200 |
| 2021-10-22 | -61.70 | $9.21 | 7827 |
| 2021-10-21 | -43.62 | $9.38 | — |
| 2021-10-20 | -43.62 | $9.38 | — |
| 2021-10-19 | -43.62 | $9.38 | 2000 |
| 2021-10-18 | -15.96 | $9.64 | 500 |
| 2021-10-15 | -4.95 | $9.74 | 800 |
| 2021-10-14 | 0.00 | $9.79 | 1040 |
| 2021-10-13 | -26.00 | $9.52 | 820 |
| 2021-10-12 | -36.00 | $9.42 | 2800 |
| 2021-10-11 | 0.00 | $9.78 | 820 |
| 2021-10-08 | -9.33 | $9.46 | 600 |
| 2021-10-07 | -54.65 | $9.17 | 1905 |
| 2021-10-06 | -86.05 | $8.90 | 500 |
| 2021-10-05 | -68.29 | $9.17 | 6100 |
| 2021-10-04 | -78.52 | $9.07 | 3643 |
| 2021-10-01 | -91.11 | $8.90 | 700 |
| 2021-09-30 | -91.11 | $8.90 | 2430 |
| 2021-09-29 | -89.63 | $8.92 | 25600 |
| 2021-09-28 | -82.96 | $9.01 | 15600 |
| 2021-09-27 | -55.56 | $9.38 | 28821 |
| 2021-09-24 | -54.07 | $9.40 | 3900 |
| 2021-09-23 | -47.41 | $9.49 | 17100 |
| 2021-09-22 | -86.67 | $8.96 | — |
| 2021-09-21 | -86.67 | $8.96 | 724 |
| 2021-09-20 | -89.63 | $8.92 | 6200 |
| 2021-09-17 | -85.71 | $9.29 | 1100 |
| 2021-09-16 | -85.71 | $9.29 | 5425 |
| 2021-09-15 | -70.41 | $9.44 | — |
| 2021-09-14 | -70.41 | $9.44 | 100 |
| 2021-09-13 | -65.31 | $9.49 | 1000 |
| 2021-09-10 | -59.18 | $9.55 | 500 |
| 2021-09-09 | -50.00 | $9.64 | 6730 |
| 2021-09-08 | -39.80 | $9.74 | 6103 |
| 2021-09-07 | -12.24 | $10.01 | 1800 |
| 2021-09-03 | 0.00 | $9.91 | 620 |
| 2021-09-02 | -32.89 | $9.66 | 6200 |
| 2021-09-01 | -35.53 | $9.64 | 1035 |
| 2021-08-31 | -46.05 | $9.56 | 2725 |
| 2021-08-30 | -35.53 | $9.64 | 2600 |
| 2021-08-27 | -25.00 | $9.72 | 300 |
| 2021-08-26 | -53.61 | $9.60 | 1500 |
| 2021-08-25 | -30.93 | $9.82 | 1300 |
| 2021-08-24 | -60.82 | $9.53 | — |
| 2021-08-23 | -60.82 | $9.53 | 8300 |
| 2021-08-20 | -94.85 | $9.20 | 10431 |
| 2021-08-19 | -77.89 | $9.38 | 2100 |
| 2021-08-18 | -58.89 | $9.59 | 400 |
| 2021-08-17 | -68.89 | $9.50 | 12230 |
| 2021-08-16 | -51.11 | $9.66 | 6125 |
| 2021-08-13 | -48.89 | $9.68 | 7900 |
| 2021-08-12 | -48.89 | $9.68 | 11400 |
| 2021-08-11 | -47.78 | $9.69 | 39844 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.12
2026-08-07
Close Price
$7.67
Vol: 600Average Directional Index - Detailed Analysis
Minimum
8.67
Average
22.22
Maximum
47.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 16.12 | $7.67 | 600 |
| 2026-08-06 | 15.30 | $7.69 | 4701 |
| 2026-08-05 | 14.37 | $8.05 | 15500 |
| 2026-08-04 | 13.39 | $7.30 | 61522 |
| 2026-08-03 | 13.96 | $7.22 | 200 |
| 2026-07-31 | 14.39 | $7.35 | 4700 |
| 2026-07-30 | 14.84 | $7.39 | 18100 |
| 2026-07-29 | 15.36 | $7.44 | 2514 |
| 2026-07-28 | 15.73 | $7.20 | — |
| 2026-07-27 | 16.14 | $7.20 | 27745 |
| 2026-07-24 | 16.58 | $7.09 | 1100 |
| 2026-07-23 | 16.59 | $7.09 | 17404 |
| 2026-07-22 | 16.61 | $7.19 | 9502 |
| 2026-07-21 | 17.06 | $7.14 | 34900 |
| 2026-07-20 | 17.30 | $7.11 | 6722 |
| 2026-07-17 | 17.55 | $7.07 | 13911 |
| 2026-07-16 | 17.54 | $7.21 | 5746 |
| 2026-07-15 | 17.85 | $7.26 | 12100 |
| 2026-07-14 | 18.43 | $7.15 | 200 |
| 2026-07-13 | 18.60 | $7.15 | 200 |
| 2026-07-10 | 18.79 | $7.15 | 11528 |
| 2026-07-09 | 18.99 | $7.11 | 11007 |
| 2026-07-08 | 19.16 | $7.12 | 13600 |
| 2026-07-07 | 19.28 | $7.16 | — |
| 2026-07-06 | 19.52 | $7.16 | 9820 |
| 2026-07-02 | 19.77 | $6.89 | 22800 |
| 2026-07-01 | 19.50 | $7.04 | 100 |
| 2026-06-30 | 19.58 | $7.04 | 191536 |
| 2026-06-29 | 19.67 | $7.01 | 1150 |
| 2026-06-26 | 19.56 | $7.01 | 1500 |
| 2026-06-25 | 19.44 | $7.07 | 1210 |
| 2026-06-24 | 19.44 | $7.04 | 2200 |
| 2026-06-23 | 19.44 | $7.16 | 239800 |
| 2026-06-22 | 19.71 | $7.27 | 6311 |
| 2026-06-18 | 20.22 | $7.24 | 4606 |
| 2026-06-17 | 20.76 | $7.20 | 15621 |
| 2026-06-16 | 20.99 | $7.40 | 252200 |
| 2026-06-15 | 21.64 | $7.48 | 2400 |
| 2026-06-12 | 22.51 | $7.48 | 3000 |
| 2026-06-11 | 23.43 | $7.40 | 1400 |
| 2026-06-10 | 24.37 | $7.60 | 1420 |
| 2026-06-09 | 25.51 | $7.95 | 3310 |
| 2026-06-08 | 25.79 | $7.89 | — |
| 2026-06-05 | 26.20 | $7.89 | 1500 |
| 2026-06-04 | 26.64 | $8.20 | 2000 |
| 2026-06-03 | 26.25 | $8.29 | 100 |
| 2026-06-02 | 25.43 | $8.29 | 100 |
| 2026-06-01 | 24.57 | $8.29 | 1000 |
| 2026-05-29 | 23.66 | $8.25 | 1100 |
| 2026-05-28 | 22.70 | $8.33 | 7300 |
| 2026-05-27 | 21.47 | $8.32 | 1800 |
| 2026-05-26 | 20.28 | $8.42 | 1700 |
| 2026-05-22 | 19.02 | $7.48 | 1700 |
| 2026-05-21 | 19.22 | $7.48 | 1700 |
| 2026-05-20 | 19.43 | $7.48 | 1700 |
| 2026-05-19 | 19.65 | $7.48 | 1700 |
| 2026-05-18 | 19.88 | $7.48 | 1801 |
| 2026-05-15 | 20.12 | $7.80 | — |
| 2026-05-14 | 19.42 | $7.80 | 3535 |
| 2026-05-13 | 18.68 | $7.65 | 193 |
| 2026-05-12 | 18.15 | $7.65 | 6000 |
| 2026-05-11 | 17.59 | $7.89 | 1200 |
| 2026-05-08 | 16.89 | $7.69 | 100 |
| 2026-05-07 | 16.48 | $7.69 | 105 |
| 2026-05-06 | 16.04 | $7.60 | 3400 |
| 2026-05-05 | 15.59 | $7.60 | 7709 |
| 2026-05-04 | 15.25 | $7.59 | 13320 |
| 2026-05-01 | 14.91 | $7.40 | 900 |
| 2026-04-30 | 14.87 | $7.40 | 3700 |
| 2026-04-29 | 14.78 | $6.95 | 300 |
| 2026-04-28 | 15.54 | $7.02 | 200 |
| 2026-04-27 | 16.20 | $7.22 | 510 |
| 2026-04-24 | 16.41 | $7.07 | 100 |
| 2026-04-23 | 16.94 | $7.07 | 100 |
| 2026-04-22 | 17.50 | $7.07 | 20110 |
| 2026-04-21 | 18.09 | $7.05 | 2300 |
| 2026-04-20 | 18.72 | $7.06 | 100 |
| 2026-04-17 | 19.51 | $7.06 | 1610 |
| 2026-04-16 | 20.36 | $6.51 | 400 |
| 2026-04-15 | 20.48 | $6.51 | 1010 |
| 2026-04-14 | 20.61 | $6.96 | 2005 |
| 2026-04-13 | 21.64 | $6.88 | 1000 |
| 2026-04-10 | 22.40 | $6.88 | 6000 |
| 2026-04-09 | 23.19 | $7.02 | 1110 |
| 2026-04-08 | 24.24 | $6.92 | 2000 |
| 2026-04-07 | 25.11 | $6.48 | 500 |
| 2026-04-06 | 24.83 | $6.70 | 12200 |
| 2026-04-02 | 24.93 | $6.72 | 1010 |
| 2026-04-01 | 25.09 | $6.69 | 300 |
| 2026-03-31 | 25.17 | $6.69 | 4502 |
| 2026-03-30 | 25.25 | $6.55 | 4700 |
| 2026-03-27 | 24.84 | $6.48 | 600 |
| 2026-03-26 | 24.05 | $6.69 | 500 |
| 2026-03-25 | 23.54 | $6.69 | 2000 |
| 2026-03-24 | 23.00 | $6.62 | 11600 |
| 2026-03-23 | 22.22 | $6.57 | 13100 |
| 2026-03-20 | 21.27 | $6.53 | 100 |
| 2026-03-19 | 20.12 | $6.53 | 1000 |
| 2026-03-18 | 18.91 | $6.76 | 3020 |
| 2026-03-17 | 17.96 | $6.88 | 24400 |
| 2026-03-16 | 17.12 | $6.96 | 1200 |
| 2026-03-13 | 16.29 | $6.99 | 100 |
| 2026-03-12 | 15.51 | $7.30 | 200 |
| 2026-03-11 | 15.16 | $7.30 | 200 |
| 2026-03-10 | 14.79 | $7.23 | 13125 |
| 2026-03-09 | 14.37 | $7.02 | 5100 |
| 2026-03-06 | 13.27 | $7.11 | 15400 |
| 2026-03-05 | 12.55 | $7.76 | 3000 |
| 2026-03-04 | 13.19 | $7.76 | 3000 |
| 2026-03-03 | 13.86 | $7.58 | 1400 |
| 2026-03-02 | 14.05 | $7.78 | 200 |
| 2026-02-27 | 14.50 | $7.85 | 19406 |
| 2026-02-26 | 14.91 | $7.89 | 41000 |
| 2026-02-25 | 15.34 | $7.78 | 1100 |
| 2026-02-24 | 16.10 | $7.78 | 1100 |
| 2026-02-23 | 16.89 | $7.78 | 2245 |
| 2026-02-20 | 17.72 | $7.98 | 1100 |
| 2026-02-19 | 18.04 | $7.95 | 100 |
| 2026-02-18 | 18.48 | $8.17 | 30 |
| 2026-02-17 | 18.24 | $8.17 | 17000 |
| 2026-02-13 | 18.00 | $8.07 | 6300 |
| 2026-02-12 | 17.95 | $7.59 | — |
| 2026-02-11 | 18.59 | $7.59 | — |
| 2026-02-10 | 19.26 | $7.59 | 311 |
| 2026-02-09 | 19.97 | $7.42 | 100 |
| 2026-02-06 | 20.15 | $7.21 | 700 |
| 2026-02-05 | 19.72 | $7.14 | 1600 |
| 2026-02-04 | 18.89 | $7.30 | 2200 |
| 2026-02-03 | 18.25 | $7.19 | 2100 |
| 2026-02-02 | 17.13 | $7.07 | 2800 |
| 2026-01-30 | 15.47 | $7.10 | — |
| 2026-01-29 | 14.65 | $7.10 | 3800 |
| 2026-01-28 | 13.79 | $7.12 | 3500 |
| 2026-01-27 | 12.90 | $7.25 | 2100 |
| 2026-01-26 | 12.36 | $7.22 | 4100 |
| 2026-01-23 | 11.78 | $7.54 | 5000 |
| 2026-01-22 | 12.38 | $7.54 | 5000 |
| 2026-01-21 | 13.01 | $7.59 | 5000 |
| 2026-01-20 | 13.48 | $7.53 | 5000 |
| 2026-01-16 | 14.14 | $7.60 | 5000 |
| 2026-01-15 | 14.51 | $7.60 | 55328 |
| 2026-01-14 | 14.91 | $7.68 | 200 |
| 2026-01-13 | 14.59 | $7.48 | 1300 |
| 2026-01-12 | 15.15 | $7.56 | 1300 |
| 2026-01-09 | 15.25 | $7.56 | 1639 |
| 2026-01-08 | 15.36 | $7.60 | 1300 |
| 2026-01-07 | 15.22 | $7.63 | 1300 |
| 2026-01-06 | 14.89 | $7.63 | 1500 |
| 2026-01-05 | 14.55 | $7.58 | 1300 |
| 2026-01-02 | 14.38 | $7.58 | 1300 |
| 2025-12-31 | 14.20 | $7.58 | 15544 |
| 2025-12-30 | 14.02 | $7.60 | 100 |
| 2025-12-29 | 13.61 | $7.60 | 1600 |
| 2025-12-26 | 13.19 | $7.46 | 100 |
| 2025-12-24 | 13.23 | $7.46 | — |
| 2025-12-23 | 13.28 | $7.46 | 100 |
| 2025-12-22 | 13.34 | $7.46 | 3406 |
| 2025-12-19 | 13.39 | $7.46 | 5100 |
| 2025-12-18 | 13.58 | $7.52 | 1000 |
| 2025-12-17 | 13.49 | $7.42 | 2100 |
| 2025-12-16 | 13.72 | $7.40 | 100 |
| 2025-12-15 | 14.03 | $7.52 | 9800 |
| 2025-12-12 | 13.91 | $7.48 | — |
| 2025-12-11 | 13.97 | $7.48 | — |
| 2025-12-10 | 14.03 | $7.48 | 200 |
| 2025-12-09 | 14.09 | $7.12 | 300 |
| 2025-12-08 | 14.20 | $7.02 | 300 |
| 2025-12-05 | 13.84 | $7.02 | 300 |
| 2025-12-04 | 13.46 | $7.02 | 700 |
| 2025-12-03 | 13.07 | $7.16 | 1500 |
| 2025-12-02 | 13.13 | $7.25 | 1200 |
| 2025-12-01 | 13.26 | $7.16 | 16200 |
| 2025-11-28 | 13.41 | $7.48 | 101 |
| 2025-11-26 | 13.37 | $7.49 | 3200 |
| 2025-11-25 | 13.28 | $7.49 | 15100 |
| 2025-11-24 | 13.19 | $7.32 | 2100 |
| 2025-11-21 | 13.74 | $7.15 | 1100 |
| 2025-11-20 | 13.79 | $7.15 | 3100 |
| 2025-11-19 | 13.85 | $7.29 | 30300 |
| 2025-11-18 | 14.52 | $7.29 | 30300 |
| 2025-11-17 | 15.23 | $7.35 | 30300 |
| 2025-11-14 | 15.80 | $7.35 | 60736 |
| 2025-11-13 | 16.40 | $7.30 | 100 |
| 2025-11-12 | 16.99 | $7.30 | 15700 |
| 2025-11-11 | 17.61 | $7.41 | 2000 |
| 2025-11-10 | 18.06 | $7.29 | 2000 |
| 2025-11-07 | 18.81 | $7.29 | 7500 |
| 2025-11-06 | 19.59 | $7.25 | 100 |
| 2025-11-05 | 20.42 | $7.25 | 700 |
| 2025-11-04 | 21.29 | $7.15 | 4810 |
| 2025-11-03 | 21.70 | $7.15 | 100 |
| 2025-10-31 | 22.22 | $7.15 | 100 |
| 2025-10-30 | 22.77 | $7.25 | 100 |
| 2025-10-29 | 23.75 | $7.27 | 600 |
| 2025-10-28 | 24.86 | $7.35 | — |
| 2025-10-27 | 25.96 | $7.35 | 600 |
| 2025-10-24 | 27.12 | $7.35 | 625 |
| 2025-10-23 | 28.34 | $7.38 | 100 |
| 2025-10-22 | 29.46 | $7.35 | — |
| 2025-10-21 | 30.74 | $7.35 | 2246 |
| 2025-10-20 | 32.09 | $7.07 | 1025 |
| 2025-10-17 | 32.93 | $7.17 | — |
| 2025-10-16 | 34.17 | $7.17 | — |
| 2025-10-15 | 35.48 | $7.17 | — |
| 2025-10-14 | 36.85 | $7.17 | 9900 |
| 2025-10-13 | 38.30 | $7.35 | — |
| 2025-10-10 | 40.16 | $7.35 | — |
| 2025-10-09 | 42.11 | $7.35 | 4300 |
| 2025-10-08 | 44.16 | $7.35 | 1000 |
| 2025-10-07 | 46.10 | $7.72 | — |
| 2025-10-06 | 46.37 | $7.72 | 500 |
| 2025-10-03 | 46.65 | $7.69 | 1125 |
| 2025-10-02 | 47.02 | $7.71 | — |
| 2025-10-01 | 47.18 | $7.71 | — |
| 2025-09-30 | 47.35 | $7.71 | — |
| 2025-09-29 | 47.54 | $7.71 | 400 |
| 2025-09-26 | 47.73 | $7.71 | 5944 |
| 2025-09-25 | 47.93 | $7.78 | — |
| 2025-09-24 | 47.81 | $7.78 | 4600 |
| 2025-09-23 | 47.69 | $7.93 | 1700 |
| 2025-09-22 | 46.83 | $7.93 | 24200 |
| 2025-09-19 | 45.94 | $8.18 | — |
| 2025-09-18 | 45.34 | $8.18 | 2000 |
| 2025-09-17 | 44.71 | $8.30 | 500 |
| 2025-09-16 | 43.41 | $8.30 | — |
| 2025-09-15 | 42.05 | $8.30 | 1000 |
| 2025-09-12 | 40.62 | $8.13 | — |
| 2025-09-11 | 39.28 | $8.13 | 200 |
| 2025-09-10 | 37.87 | $7.97 | — |
| 2025-09-09 | 36.55 | $7.97 | 12100 |
| 2025-09-08 | 35.16 | $7.99 | 3100 |
| 2025-09-05 | 33.60 | $7.76 | 3900 |
| 2025-09-04 | 32.06 | $7.74 | — |
| 2025-09-03 | 30.60 | $7.74 | 1000 |
| 2025-09-02 | 29.07 | $7.45 | — |
| 2025-08-29 | 27.82 | $7.45 | 141 |
| 2025-08-28 | 26.50 | $7.30 | 5200 |
| 2025-08-27 | 25.33 | $7.17 | — |
| 2025-08-26 | 24.30 | $7.17 | 100 |
| 2025-08-25 | 23.21 | $6.75 | — |
| 2025-08-22 | 22.90 | $6.75 | 2000 |
| 2025-08-21 | 22.57 | $6.70 | 22500 |
| 2025-08-20 | 22.42 | $6.80 | 3009 |
| 2025-08-19 | 21.73 | $6.87 | 2700 |
| 2025-08-18 | 20.58 | $6.94 | 335 |
| 2025-08-15 | 19.02 | $6.89 | 17000 |
| 2025-08-14 | 17.37 | $6.88 | 15400 |
| 2025-08-13 | 15.69 | $7.00 | 8400 |
| 2025-08-12 | 13.87 | $6.06 | — |
| 2025-08-11 | 14.40 | $6.06 | — |
| 2025-08-08 | 14.97 | $6.06 | 3310 |
| 2025-08-07 | 15.55 | $6.05 | — |
| 2025-08-06 | 16.01 | $6.05 | — |
| 2025-08-05 | 16.49 | $6.05 | 15000 |
| 2025-08-04 | 16.99 | $6.03 | — |
| 2025-08-01 | 17.31 | $6.03 | — |
| 2025-07-31 | 17.66 | $6.03 | 1600 |
| 2025-07-30 | 18.02 | $6.18 | 2500 |
| 2025-07-29 | 18.92 | $6.18 | — |
| 2025-07-28 | 19.86 | $6.18 | — |
| 2025-07-25 | 20.86 | $6.18 | 1900 |
| 2025-07-24 | 21.90 | $6.46 | — |
| 2025-07-23 | 21.67 | $6.46 | 1300 |
| 2025-07-22 | 21.43 | $6.31 | 2300 |
| 2025-07-21 | 21.71 | $6.20 | — |
| 2025-07-18 | 22.48 | $6.20 | — |
| 2025-07-17 | 23.28 | $6.20 | 3800 |
| 2025-07-16 | 24.13 | $6.21 | 1000 |
| 2025-07-15 | 24.88 | $6.22 | 700 |
| 2025-07-14 | 25.62 | $6.29 | 5736 |
| 2025-07-11 | 26.31 | $6.36 | 3200 |
| 2025-07-10 | 26.61 | $6.44 | 4744 |
| 2025-07-09 | 26.34 | $6.44 | 13748 |
| 2025-07-08 | 26.21 | $6.44 | 500 |
| 2025-07-07 | 25.91 | $6.40 | 1900 |
| 2025-07-03 | 25.71 | $6.41 | — |
| 2025-07-02 | 25.44 | $6.41 | 5400 |
| 2025-07-01 | 25.16 | $6.17 | — |
| 2025-06-30 | 25.57 | $6.17 | — |
| 2025-06-27 | 26.00 | $6.17 | 3207 |
| 2025-06-26 | 26.45 | $6.20 | 2200 |
| 2025-06-25 | 26.84 | $6.18 | 5717 |
| 2025-06-24 | 27.31 | $6.11 | — |
| 2025-06-23 | 28.01 | $6.11 | 53643 |
| 2025-06-20 | 28.74 | $6.09 | 2200 |
| 2025-06-18 | 29.29 | $6.14 | 3115 |
| 2025-06-17 | 29.67 | $6.20 | — |
| 2025-06-16 | 29.84 | $6.20 | 2000 |
| 2025-06-13 | 30.01 | $6.26 | 3000 |
| 2025-06-12 | 29.98 | $6.34 | 200 |
| 2025-06-11 | 29.63 | $6.29 | — |
| 2025-06-10 | 29.35 | $6.29 | 3000 |
| 2025-06-09 | 29.06 | $6.13 | — |
| 2025-06-06 | 29.05 | $6.13 | 1113 |
| 2025-06-05 | 29.03 | $6.22 | — |
| 2025-06-04 | 28.71 | $6.22 | — |
| 2025-06-03 | 28.37 | $6.22 | 120 |
| 2025-06-02 | 28.01 | $6.13 | 1000 |
| 2025-05-30 | 27.78 | $6.12 | 82400 |
| 2025-05-29 | 27.54 | $6.14 | 17100 |
| 2025-05-28 | 27.23 | $5.87 | 9500 |
| 2025-05-27 | 27.47 | $5.92 | 6000 |
| 2025-05-23 | 27.43 | $5.83 | 12600 |
| 2025-05-22 | 27.52 | $5.60 | 18610 |
| 2025-05-21 | 28.05 | $5.70 | 2000 |
| 2025-05-20 | 28.23 | $5.88 | 1000 |
| 2025-05-19 | 27.85 | $5.92 | — |
| 2025-05-16 | 27.31 | $5.92 | — |
| 2025-05-15 | 26.74 | $5.92 | — |
| 2025-05-14 | 26.14 | $5.92 | 24100 |
| 2025-05-13 | 25.51 | $6.17 | 6511 |
| 2025-05-12 | 24.85 | $5.65 | — |
| 2025-05-09 | 24.99 | $5.65 | 6400 |
| 2025-05-08 | 25.14 | $5.74 | 26300 |
| 2025-05-07 | 25.29 | $5.47 | 6700 |
| 2025-05-06 | 25.95 | $5.40 | 1700 |
| 2025-05-05 | 26.78 | $5.40 | 33328 |
| 2025-05-02 | 27.42 | $5.62 | 1200 |
| 2025-05-01 | 27.49 | $5.35 | 202 |
| 2025-04-30 | 28.63 | $5.25 | — |
| 2025-04-29 | 30.10 | $5.25 | 7900 |
| 2025-04-28 | 31.64 | $5.03 | 1014 |
| 2025-04-25 | 32.71 | $4.98 | — |
| 2025-04-24 | 33.68 | $4.98 | — |
| 2025-04-23 | 34.71 | $4.98 | 8100 |
| 2025-04-22 | 35.78 | $4.70 | 240 |
| 2025-04-21 | 36.02 | $4.79 | — |
| 2025-04-17 | 36.45 | $4.79 | 2000 |
| 2025-04-16 | 36.90 | $4.92 | 10000 |
| 2025-04-15 | 37.62 | $4.93 | 2500 |
| 2025-04-14 | 38.40 | $4.88 | 11600 |
| 2025-04-11 | 39.07 | $4.73 | 3100 |
| 2025-04-10 | 39.31 | $4.42 | — |
| 2025-04-09 | 38.39 | $4.42 | — |
| 2025-04-08 | 37.43 | $4.42 | 2000 |
| 2025-04-07 | 36.42 | $4.70 | 3600 |
| 2025-04-04 | 35.45 | $4.83 | 7140 |
| 2025-04-03 | 34.71 | $5.05 | 4400 |
| 2025-04-02 | 34.37 | $5.05 | 28800 |
| 2025-04-01 | 34.00 | $5.01 | 47612 |
| 2025-03-31 | 33.58 | $4.95 | 19949 |
| 2025-03-28 | 32.76 | $5.08 | 35848 |
| 2025-03-27 | 32.71 | $5.24 | 13000 |
| 2025-03-26 | 32.93 | $5.50 | 1200 |
| 2025-03-25 | 33.98 | $5.49 | 3900 |
| 2025-03-24 | 35.05 | $5.33 | 43800 |
| 2025-03-21 | 35.51 | $5.23 | 10749 |
| 2025-03-20 | 35.43 | $5.21 | 11200 |
| 2025-03-19 | 35.24 | $5.21 | 10500 |
| 2025-03-18 | 35.09 | $5.16 | 2500 |
| 2025-03-17 | 34.68 | $5.14 | — |
| 2025-03-14 | 34.31 | $5.14 | 5900 |
| 2025-03-13 | 33.92 | $5.17 | — |
| 2025-03-12 | 33.62 | $5.17 | 3500 |
| 2025-03-11 | 33.31 | $5.22 | 7100 |
| 2025-03-10 | 33.08 | $5.31 | 8000 |
| 2025-03-07 | 33.00 | $5.40 | 31700 |
| 2025-03-06 | 32.92 | $5.59 | 29800 |
| 2025-03-05 | 33.25 | $5.47 | 13247 |
| 2025-03-04 | 33.11 | $5.32 | 6625 |
| 2025-03-03 | 32.14 | $5.45 | 11634 |
| 2025-02-28 | 31.34 | $5.73 | — |
| 2025-02-27 | 31.09 | $5.73 | 2500 |
| 2025-02-26 | 30.82 | $5.80 | — |
| 2025-02-25 | 30.70 | $5.80 | — |
| 2025-02-24 | 30.59 | $5.80 | — |
| 2025-02-21 | 30.46 | $5.80 | 2900 |
| 2025-02-20 | 30.33 | $5.89 | — |
| 2025-02-19 | 30.39 | $5.89 | 1525 |
| 2025-02-18 | 30.45 | $5.96 | 3000 |
| 2025-02-14 | 30.66 | $6.00 | — |
| 2025-02-13 | 30.98 | $6.00 | 3400 |
| 2025-02-12 | 31.31 | $5.95 | — |
| 2025-02-11 | 31.31 | $5.95 | 5000 |
| 2025-02-10 | 31.30 | $5.91 | — |
| 2025-02-07 | 31.16 | $5.91 | 18700 |
| 2025-02-06 | 31.02 | $6.07 | 2000 |
| 2025-02-05 | 31.13 | $5.97 | 5010 |
| 2025-02-04 | 30.92 | $5.96 | 18200 |
| 2025-02-03 | 30.70 | $5.73 | 21417 |
| 2025-01-31 | 29.94 | $6.05 | 15200 |
| 2025-01-30 | 30.07 | $6.24 | — |
| 2025-01-29 | 30.65 | $6.24 | — |
| 2025-01-28 | 31.26 | $6.24 | 501 |
| 2025-01-27 | 31.91 | $6.33 | 2400 |
| 2025-01-24 | 32.78 | $6.36 | 137 |
| 2025-01-23 | 33.79 | $6.36 | 600 |
| 2025-01-22 | 34.85 | $6.35 | 3200 |
| 2025-01-21 | 35.94 | $6.42 | — |
| 2025-01-17 | 37.26 | $6.42 | 300 |
| 2025-01-16 | 38.65 | $6.27 | 2000 |
| 2025-01-15 | 39.71 | $5.84 | — |
| 2025-01-14 | 39.36 | $5.84 | — |
| 2025-01-13 | 38.99 | $5.84 | 120 |
| 2025-01-10 | 38.61 | $5.82 | 1800 |
| 2025-01-08 | 38.20 | $6.06 | 10539 |
| 2025-01-07 | 38.11 | $6.23 | 152700 |
| 2025-01-06 | 38.29 | $6.37 | 500 |
| 2025-01-03 | 38.74 | $6.22 | — |
| 2025-01-02 | 38.65 | $6.22 | 10500 |
| 2024-12-31 | 38.56 | $6.27 | 10100 |
| 2024-12-30 | 38.56 | $6.23 | 4000 |
| 2024-12-27 | 38.45 | $6.28 | 21800 |
| 2024-12-26 | 38.39 | $6.18 | 500 |
| 2024-12-24 | 37.94 | $6.22 | — |
| 2024-12-23 | 37.52 | $6.22 | 900 |
| 2024-12-20 | 37.09 | $6.29 | 3600 |
| 2024-12-19 | 37.00 | $6.13 | 2700 |
| 2024-12-18 | 36.33 | $6.25 | 1026 |
| 2024-12-17 | 35.81 | $6.34 | 17100 |
| 2024-12-16 | 35.33 | $6.49 | 3000 |
| 2024-12-13 | 35.09 | $6.80 | 14000 |
| 2024-12-12 | 35.36 | $6.94 | 11800 |
| 2024-12-11 | 35.73 | $7.05 | 15401 |
| 2024-12-10 | 36.45 | $7.10 | 5000 |
| 2024-12-09 | 37.40 | $7.31 | 3720 |
| 2024-12-06 | 38.91 | $7.14 | 1000 |
| 2024-12-05 | 39.57 | $7.38 | 4900 |
| 2024-12-04 | 40.91 | $7.32 | 1500 |
| 2024-12-03 | 42.07 | $7.40 | 11900 |
| 2024-12-02 | 43.33 | $7.24 | 2800 |
| 2024-11-29 | 43.96 | $7.12 | 600 |
| 2024-11-27 | 44.20 | $7.09 | — |
| 2024-11-26 | 44.15 | $7.09 | 1000 |
| 2024-11-25 | 44.10 | $7.29 | — |
| 2024-11-22 | 44.45 | $7.29 | 1524 |
| 2024-11-21 | 44.82 | $7.16 | 11004 |
| 2024-11-20 | 44.56 | $6.96 | 2210 |
| 2024-11-19 | 43.09 | $7.05 | — |
| 2024-11-18 | 41.64 | $7.05 | 9528 |
| 2024-11-15 | 40.11 | $6.89 | 35530 |
| 2024-11-14 | 37.98 | $7.02 | 77100 |
| 2024-11-13 | 35.80 | $7.00 | 49934 |
| 2024-11-12 | 33.54 | $7.68 | — |
| 2024-11-11 | 32.16 | $7.68 | — |
| 2024-11-08 | 30.70 | $7.68 | — |
| 2024-11-07 | 29.17 | $7.68 | — |
| 2024-11-06 | 27.56 | $7.68 | 13624 |
| 2024-11-05 | 25.86 | $7.75 | — |
| 2024-11-04 | 24.80 | $7.75 | — |
| 2024-11-01 | 23.68 | $7.75 | — |
| 2024-10-31 | 22.50 | $7.75 | — |
| 2024-10-30 | 21.25 | $7.75 | — |
| 2024-10-29 | 19.94 | $7.75 | 8400 |
| 2024-10-28 | 18.57 | $8.05 | — |
| 2024-10-25 | 18.34 | $8.05 | 11010 |
| 2024-10-24 | 18.10 | $8.05 | 5515 |
| 2024-10-23 | 17.76 | $8.03 | 500 |
| 2024-10-22 | 17.23 | $8.31 | — |
| 2024-10-21 | 17.64 | $8.31 | — |
| 2024-10-18 | 18.07 | $8.31 | — |
| 2024-10-17 | 18.52 | $8.31 | 400 |
| 2024-10-16 | 19.00 | $8.42 | — |
| 2024-10-15 | 18.37 | $8.42 | — |
| 2024-10-14 | 17.70 | $8.42 | — |
| 2024-10-11 | 16.99 | $8.42 | — |
| 2024-10-10 | 16.25 | $8.42 | — |
| 2024-10-09 | 15.47 | $8.42 | — |
| 2024-10-08 | 14.65 | $8.42 | — |
| 2024-10-07 | 13.79 | $8.42 | 7300 |
| 2024-10-04 | 12.88 | $8.42 | 13512 |
| 2024-10-03 | 11.92 | $8.34 | 14700 |
| 2024-10-02 | 11.28 | $8.41 | 6500 |
| 2024-10-01 | 10.01 | $8.41 | 6000 |
| 2024-09-30 | 8.67 | $8.08 | — |
| 2024-09-27 | 8.88 | $8.08 | 30700 |
| 2024-09-26 | 9.10 | $8.08 | — |
| 2024-09-25 | 9.33 | $8.08 | — |
| 2024-09-24 | 9.58 | $8.08 | — |
| 2024-09-23 | 9.83 | $8.08 | — |
| 2024-09-20 | 10.11 | $8.08 | 2700 |
| 2024-09-19 | 10.39 | $8.08 | 1100 |
| 2024-09-18 | 10.69 | $8.08 | 3800 |
| 2024-09-17 | 11.01 | $8.08 | 5500 |
| 2024-09-16 | 11.34 | $8.08 | 11100 |
| 2024-09-13 | 11.69 | $8.08 | 6900 |
| 2024-09-12 | 12.06 | $8.08 | — |
| 2024-09-11 | 12.44 | $8.02 | 10500 |
| 2024-09-10 | 12.85 | $8.05 | 10300 |
| 2024-09-09 | 13.42 | $8.05 | 1000 |
| 2024-09-06 | 14.02 | $8.05 | 1400 |
| 2024-09-05 | 14.66 | $8.05 | 900 |
| 2024-09-04 | 15.32 | $8.05 | 13600 |
| 2024-09-03 | 16.02 | $8.05 | 3700 |
| 2024-08-30 | 16.76 | $8.05 | 5000 |
| 2024-08-29 | 17.54 | $8.05 | 1100 |
| 2024-08-28 | 18.36 | $8.05 | — |
| 2024-08-27 | 19.22 | $8.05 | — |
| 2024-08-26 | 20.12 | $8.05 | — |
| 2024-08-23 | 21.08 | $8.05 | 4500 |
| 2024-08-22 | 22.08 | $7.95 | — |
| 2024-08-21 | 22.85 | $7.95 | 500 |
| 2024-08-20 | 23.66 | $7.90 | 3114 |
| 2024-08-19 | 24.51 | $7.54 | — |
| 2024-08-16 | 23.89 | $7.54 | — |
| 2024-08-15 | 23.24 | $7.54 | — |
| 2024-08-14 | 22.55 | $7.54 | — |
| 2024-08-13 | 21.82 | $7.54 | 13816 |
| 2024-08-12 | 21.06 | $7.74 | — |
| 2024-08-09 | 20.68 | $7.74 | — |
| 2024-08-08 | 20.28 | $7.74 | 20120 |
| 2024-08-07 | 19.86 | $7.64 | 2720 |
| 2024-08-06 | 19.67 | $7.53 | 3003 |
| 2024-08-05 | 17.85 | $8.00 | 300 |
| 2024-08-02 | 16.72 | $7.76 | 400 |
| 2024-08-01 | 15.34 | $8.23 | 120 |
| 2024-07-31 | 15.18 | $8.20 | 7100 |
| 2024-07-30 | 14.85 | $8.20 | — |
| 2024-07-29 | 14.49 | $8.20 | — |
| 2024-07-26 | 14.13 | $8.20 | — |
| 2024-07-25 | 13.74 | $8.20 | 7138 |
| 2024-07-24 | 13.33 | $8.53 | — |
| 2024-07-23 | 13.93 | $8.53 | — |
| 2024-07-22 | 14.55 | $8.53 | — |
| 2024-07-19 | 15.22 | $8.53 | — |
| 2024-07-18 | 15.91 | $8.53 | — |
| 2024-07-17 | 16.65 | $8.53 | 2441 |
| 2024-07-16 | 17.42 | $8.65 | — |
| 2024-07-15 | 17.77 | $8.65 | 15527 |
| 2024-07-12 | 18.13 | $8.23 | — |
| 2024-07-11 | 17.88 | $8.23 | — |
| 2024-07-10 | 17.62 | $8.23 | — |
| 2024-07-09 | 17.34 | $8.23 | 600 |
| 2024-07-08 | 17.04 | $8.17 | 331 |
| 2024-07-05 | 16.44 | $8.32 | 100 |
| 2024-07-03 | 16.26 | $8.40 | — |
| 2024-07-02 | 16.35 | $8.40 | 15300 |
| 2024-07-01 | 16.45 | $8.44 | — |
| 2024-06-28 | 16.81 | $8.44 | 2100 |
| 2024-06-27 | 17.18 | $8.35 | 625 |
| 2024-06-26 | 17.17 | $8.40 | 3500 |
| 2024-06-25 | 17.33 | $8.42 | — |
| 2024-06-24 | 17.56 | $8.42 | 4700 |
| 2024-06-21 | 17.81 | $8.23 | 3000 |
| 2024-06-20 | 16.79 | $8.56 | 1000 |
| 2024-06-18 | 16.82 | $8.56 | — |
| 2024-06-17 | 16.85 | $8.56 | — |
| 2024-06-14 | 16.88 | $8.56 | — |
| 2024-06-13 | 16.91 | $8.56 | 8741 |
| 2024-06-12 | 16.94 | $8.76 | — |
| 2024-06-11 | 17.57 | $8.76 | 4000 |
| 2024-06-10 | 18.24 | $8.76 | — |
| 2024-06-07 | 18.95 | $8.76 | 3600 |
| 2024-06-06 | 19.69 | $8.84 | 2100 |
| 2024-06-05 | 20.09 | $8.80 | — |
| 2024-06-04 | 20.67 | $8.80 | 10020 |
| 2024-06-03 | 21.28 | $8.91 | — |
| 2024-05-31 | 21.41 | $8.91 | 500 |
| 2024-05-30 | 21.55 | $8.91 | — |
| 2024-05-29 | 21.69 | $8.91 | 100 |
| 2024-05-28 | 21.84 | $8.91 | 9713 |
| 2024-05-24 | 22.00 | $9.00 | — |
| 2024-05-23 | 21.79 | $9.00 | 400 |
| 2024-05-22 | 21.57 | $9.00 | 4030 |
| 2024-05-21 | 21.33 | $9.02 | 300 |
| 2024-05-20 | 20.97 | $9.03 | — |
| 2024-05-17 | 20.98 | $9.03 | — |
| 2024-05-16 | 20.99 | $9.03 | — |
| 2024-05-15 | 21.01 | $9.03 | — |
| 2024-05-14 | 21.02 | $9.03 | 300 |
| 2024-05-13 | 21.04 | $8.54 | — |
| 2024-05-10 | 21.97 | $8.54 | — |
| 2024-05-09 | 22.96 | $8.54 | — |
| 2024-05-08 | 23.99 | $8.54 | 3606 |
| 2024-05-07 | 25.09 | $8.31 | — |
| 2024-05-06 | 25.45 | $8.31 | — |
| 2024-05-03 | 25.84 | $8.31 | — |
| 2024-05-02 | 26.24 | $8.31 | 217 |
| 2024-05-01 | 26.67 | $8.30 | — |
| 2024-04-30 | 27.09 | $8.30 | 600 |
| 2024-04-29 | 27.54 | $8.48 | 6010 |
| 2024-04-26 | 28.36 | $8.32 | — |
| 2024-04-25 | 28.78 | $8.32 | — |
| 2024-04-24 | 29.22 | $8.32 | 1200 |
| 2024-04-23 | 29.69 | $7.98 | — |
| 2024-04-22 | 29.17 | $7.98 | — |
| 2024-04-19 | 28.63 | $7.98 | — |
| 2024-04-18 | 28.06 | $7.98 | — |
| 2024-04-17 | 27.46 | $7.98 | — |
| 2024-04-16 | 26.82 | $7.98 | 1600 |
| 2024-04-15 | 26.16 | $7.99 | 533 |
| 2024-04-12 | 25.50 | $8.28 | — |
| 2024-04-11 | 25.15 | $8.28 | — |
| 2024-04-10 | 24.78 | $8.28 | 1400 |
| 2024-04-09 | 24.40 | $8.53 | — |
| 2024-04-08 | 24.29 | $8.53 | — |
| 2024-04-05 | 24.18 | $8.53 | 500 |
| 2024-04-04 | 24.07 | $8.67 | 300 |
| 2024-04-03 | 24.28 | $8.66 | 500 |
| 2024-04-02 | 24.49 | $8.64 | 300 |
| 2024-04-01 | 25.01 | $8.74 | 2000 |
| 2024-03-28 | 25.70 | $9.08 | 8825 |
| 2024-03-27 | 26.82 | $8.94 | 600 |
| 2024-03-26 | 27.08 | $8.98 | 2800 |
| 2024-03-25 | 27.35 | $9.01 | 2200 |
| 2024-03-22 | 27.85 | $9.55 | 500 |
| 2024-03-21 | 29.25 | $9.00 | 5000 |
| 2024-03-20 | 29.71 | $8.85 | 2900 |
| 2024-03-19 | 29.48 | $8.68 | 2100 |
| 2024-03-18 | 28.69 | $8.70 | 7500 |
| 2024-03-15 | 27.88 | $8.60 | 500 |
| 2024-03-14 | 26.70 | $8.60 | — |
| 2024-03-13 | 25.45 | $8.60 | — |
| 2024-03-12 | 24.14 | $8.60 | 200 |
| 2024-03-11 | 22.76 | $8.61 | 200 |
| 2024-03-08 | 21.32 | $8.77 | 25443 |
| 2024-03-07 | 19.95 | $8.74 | 2300 |
| 2024-03-06 | 18.43 | $8.51 | 200 |
| 2024-03-05 | 16.19 | $8.90 | 2300 |
| 2024-03-04 | 14.14 | $8.90 | 3315 |
| 2024-03-01 | 11.99 | $9.03 | 1945 |
| 2024-02-29 | 9.72 | $10.45 | — |
| 2024-02-28 | 9.67 | $10.45 | — |
| 2024-02-27 | 9.62 | $10.45 | — |
| 2024-02-26 | 9.57 | $10.45 | 1000 |
| 2024-02-23 | 9.52 | $10.48 | — |
| 2024-02-22 | 9.34 | $10.48 | 100 |
| 2024-02-21 | 9.16 | $10.29 | — |
| 2024-02-20 | 9.56 | $10.29 | 1000 |
| 2024-02-16 | 10.00 | $10.37 | 100 |
| 2024-02-15 | 10.13 | $10.50 | 300 |
| 2024-02-14 | 9.77 | $10.29 | — |
| 2024-02-13 | 10.08 | $10.29 | — |
| 2024-02-12 | 10.41 | $10.29 | — |
| 2024-02-09 | 10.75 | $10.29 | — |
| 2024-02-08 | 11.11 | $10.29 | — |
| 2024-02-07 | 11.50 | $10.29 | — |
| 2024-02-06 | 11.90 | $10.29 | — |
| 2024-02-05 | 12.32 | $10.29 | — |
| 2024-02-02 | 12.77 | $10.29 | — |
| 2024-02-01 | 13.23 | $10.29 | 500 |
| 2024-01-31 | 13.73 | $10.31 | 10900 |
| 2024-01-30 | 14.20 | $10.33 | 400 |
| 2024-01-29 | 14.64 | $10.25 | 100 |
| 2024-01-26 | 15.28 | $10.25 | 74400 |
| 2024-01-25 | 15.96 | $10.24 | 66519 |
| 2024-01-24 | 16.79 | $10.25 | 51100 |
| 2024-01-23 | 17.54 | $10.01 | — |
| 2024-01-22 | 18.09 | $10.01 | — |
| 2024-01-19 | 18.68 | $10.01 | 3900 |
| 2024-01-18 | 19.29 | $9.84 | — |
| 2024-01-17 | 19.33 | $9.84 | 2200 |
| 2024-01-16 | 19.37 | $9.84 | 200 |
| 2024-01-12 | 19.41 | $10.30 | — |
| 2024-01-11 | 20.22 | $10.30 | 7100 |
| 2024-01-10 | 21.08 | $10.30 | 800 |
| 2024-01-09 | 21.98 | $10.58 | 400 |
| 2024-01-08 | 22.83 | $10.58 | 33500 |
| 2024-01-05 | 23.72 | $10.53 | 37900 |
| 2024-01-04 | 24.65 | $10.51 | 39500 |
| 2024-01-03 | 25.81 | $10.36 | 1400 |
| 2024-01-02 | 26.00 | $10.93 | 33500 |
| 2023-12-29 | 25.20 | $10.89 | — |
| 2023-12-28 | 23.90 | $10.89 | 1000 |
| 2023-12-27 | 22.53 | $10.89 | 3400 |
| 2023-12-26 | 21.09 | $10.56 | — |
| 2023-12-22 | 19.97 | $10.56 | 7130 |
| 2023-12-21 | 18.79 | $10.55 | 200 |
| 2023-12-20 | 17.61 | $10.51 | 6800 |
| 2023-12-19 | 16.40 | $10.58 | 12600 |
| 2023-12-18 | 15.13 | $10.10 | 400 |
| 2023-12-15 | 14.37 | $10.10 | 300 |
| 2023-12-14 | 13.57 | $10.09 | 85508 |
| 2023-12-13 | 12.73 | $9.23 | — |
| 2023-12-12 | 13.40 | $9.23 | — |
| 2023-12-11 | 14.10 | $9.23 | 400 |
| 2023-12-08 | 14.83 | $9.23 | 700 |
| 2023-12-07 | 15.61 | $9.37 | — |
| 2023-12-06 | 16.13 | $9.37 | 240 |
| 2023-12-05 | 16.67 | $9.15 | — |
| 2023-12-04 | 17.42 | $9.15 | 1945 |
| 2023-12-01 | 18.22 | $8.95 | 1077 |
| 2023-11-30 | 18.57 | $8.75 | 100 |
| 2023-11-29 | 18.48 | $8.75 | 500 |
| 2023-11-28 | 18.39 | $8.79 | — |
| 2023-11-27 | 19.09 | $8.79 | 935 |
| 2023-11-24 | 19.83 | $9.41 | — |
| 2023-11-22 | 19.58 | $9.41 | — |
| 2023-11-21 | 19.33 | $9.41 | 400 |
| 2023-11-20 | 19.06 | $9.41 | — |
| 2023-11-17 | 18.77 | $9.41 | — |
| 2023-11-16 | 18.47 | $9.41 | 700 |
| 2023-11-15 | 18.16 | $9.41 | — |
| 2023-11-14 | 17.83 | $9.41 | 540 |
| 2023-11-13 | 17.48 | $8.97 | 600 |
| 2023-11-10 | 17.79 | $8.97 | — |
| 2023-11-09 | 18.12 | $8.97 | 5800 |
| 2023-11-08 | 18.47 | $9.11 | 1100 |
| 2023-11-07 | 18.55 | $8.84 | 300 |
| 2023-11-06 | 19.06 | $8.82 | 600 |
| 2023-11-03 | 19.61 | $8.82 | 7300 |
| 2023-11-02 | 20.18 | $8.51 | 1318 |
| 2023-11-01 | 20.87 | $8.16 | 600 |
| 2023-10-31 | 20.82 | $8.16 | 1847 |
| 2023-10-30 | 20.76 | $8.30 | 1336 |
| 2023-10-27 | 21.02 | $8.25 | — |
| 2023-10-26 | 20.47 | $8.25 | 3800 |
| 2023-10-25 | 19.90 | $8.25 | 2400 |
| 2023-10-24 | 19.30 | $8.25 | — |
| 2023-10-23 | 18.67 | $8.25 | 500 |
| 2023-10-20 | 18.01 | $8.53 | 500 |
| 2023-10-19 | 17.67 | $8.53 | 500 |
| 2023-10-18 | 17.31 | $8.53 | 1700 |
| 2023-10-17 | 16.93 | $8.83 | 10814 |
| 2023-10-16 | 16.93 | $8.90 | 3117 |
| 2023-10-13 | 17.03 | $8.83 | 5300 |
| 2023-10-12 | 17.00 | $8.84 | 34600 |
| 2023-10-11 | 17.03 | $9.39 | 24103 |
| 2023-10-10 | 17.81 | $9.22 | 21624 |
| 2023-10-09 | 18.30 | $9.08 | — |
| 2023-10-06 | 18.38 | $9.08 | 8400 |
| 2023-10-05 | 18.47 | $8.75 | 12115 |
| 2023-10-04 | 17.85 | $8.79 | — |
| 2023-10-03 | 17.29 | $8.79 | 3545 |
| 2023-10-02 | 16.71 | $8.91 | 18600 |
| 2023-09-29 | 16.29 | $9.26 | 4700 |
| 2023-09-28 | 16.35 | $8.98 | 800 |
| 2023-09-27 | 15.79 | $9.02 | 3900 |
| 2023-09-26 | 15.26 | $9.02 | 5721 |
| 2023-09-25 | 14.70 | $9.52 | 32000 |
| 2023-09-22 | 14.74 | $9.58 | 3339 |
| 2023-09-21 | 14.84 | $9.22 | 1000 |
| 2023-09-20 | 14.13 | $9.76 | 7000 |
| 2023-09-19 | 14.31 | $9.72 | 16528 |
| 2023-09-18 | 14.45 | $9.58 | 11500 |
| 2023-09-15 | 14.07 | $10.00 | 300 |
| 2023-09-14 | 14.81 | $10.00 | 2200 |
| 2023-09-13 | 15.58 | $10.00 | 700 |
| 2023-09-12 | 16.40 | $10.00 | 52635 |
| 2023-09-11 | 17.26 | $9.92 | 77114 |
| 2023-09-08 | 18.10 | $9.81 | 110305 |
| 2023-09-07 | 18.51 | $9.98 | — |
| 2023-09-06 | 19.48 | $9.98 | 2100 |
| 2023-09-05 | 20.50 | $9.98 | 200 |
| 2023-09-01 | 21.58 | $10.20 | — |
| 2023-08-31 | 22.18 | $10.20 | — |
| 2023-08-30 | 22.82 | $10.20 | 400 |
| 2023-08-29 | 23.48 | $9.76 | — |
| 2023-08-28 | 24.13 | $9.76 | — |
| 2023-08-25 | 24.81 | $9.76 | 2100 |
| 2023-08-24 | 25.53 | $9.58 | — |
| 2023-08-23 | 25.81 | $9.58 | — |
| 2023-08-22 | 26.09 | $9.58 | 400 |
| 2023-08-21 | 26.40 | $9.50 | 100 |
| 2023-08-18 | 26.51 | $9.50 | — |
| 2023-08-17 | 26.63 | $9.50 | — |
| 2023-08-16 | 26.76 | $9.50 | 600 |
| 2023-08-15 | 26.89 | $9.65 | 1000 |
| 2023-08-14 | 27.24 | $9.73 | 300 |
| 2023-08-11 | 27.66 | $9.90 | 1900 |
| 2023-08-10 | 28.32 | $9.88 | 2100 |
| 2023-08-09 | 28.77 | $11.30 | — |
| 2023-08-08 | 27.91 | $11.30 | — |
| 2023-08-07 | 26.99 | $11.30 | — |
| 2023-08-04 | 26.03 | $11.30 | 120 |
| 2023-08-03 | 25.02 | $11.19 | 1900 |
| 2023-08-02 | 24.11 | $11.09 | — |
| 2023-08-01 | 23.30 | $11.09 | 100 |
| 2023-07-31 | 22.44 | $11.09 | — |
| 2023-07-28 | 21.54 | $11.09 | 600 |
| 2023-07-27 | 20.60 | $11.07 | 1237 |
| 2023-07-26 | 19.63 | $10.95 | 1300 |
| 2023-07-25 | 18.69 | $10.73 | 6100 |
| 2023-07-24 | 18.07 | $10.73 | 600 |
| 2023-07-21 | 17.42 | $10.70 | — |
| 2023-07-20 | 16.77 | $10.70 | 346 |
| 2023-07-19 | 16.09 | $10.79 | 600 |
| 2023-07-18 | 15.16 | $10.62 | 929 |
| 2023-07-17 | 14.38 | $10.29 | 130 |
| 2023-07-14 | 14.02 | $10.28 | — |
| 2023-07-13 | 13.66 | $10.28 | 331 |
| 2023-07-12 | 13.28 | $9.88 | — |
| 2023-07-11 | 13.49 | $9.88 | 1130 |
| 2023-07-10 | 13.71 | $9.89 | — |
| 2023-07-07 | 13.73 | $9.89 | 725 |
| 2023-07-06 | 13.74 | $9.67 | 700 |
| 2023-07-05 | 13.93 | $9.77 | 800 |
| 2023-07-03 | 13.95 | $9.97 | — |
| 2023-06-30 | 13.59 | $9.97 | 2000 |
| 2023-06-29 | 13.21 | $9.84 | 600 |
| 2023-06-28 | 12.95 | $9.64 | 1500 |
| 2023-06-27 | 12.98 | $9.64 | — |
| 2023-06-26 | 13.02 | $9.64 | 620 |
| 2023-06-23 | 13.06 | $9.65 | 1900 |
| 2023-06-22 | 13.23 | $9.74 | 800 |
| 2023-06-21 | 13.27 | $10.28 | 800 |
| 2023-06-20 | 12.57 | $10.14 | 520 |
| 2023-06-16 | 11.98 | $10.10 | 8900 |
| 2023-06-15 | 11.36 | $10.33 | 2200 |
| 2023-06-14 | 10.33 | $9.09 | — |
| 2023-06-13 | 10.86 | $9.09 | — |
| 2023-06-12 | 11.41 | $9.09 | — |
| 2023-06-09 | 11.99 | $9.09 | 220 |
| 2023-06-08 | 12.61 | $9.19 | 100 |
| 2023-06-07 | 13.13 | $9.19 | 2000 |
| 2023-06-06 | 13.68 | $8.85 | — |
| 2023-06-05 | 14.02 | $8.85 | 2300 |
| 2023-06-02 | 14.37 | $8.37 | 500 |
| 2023-06-01 | 13.89 | $8.37 | 600 |
| 2023-05-31 | 13.39 | $8.63 | — |
| 2023-05-30 | 13.18 | $8.63 | 2500 |
| 2023-05-26 | 12.96 | $8.95 | 3200 |
| 2023-05-25 | 13.15 | $8.75 | 3605 |
| 2023-05-24 | 13.00 | $8.74 | 540 |
| 2023-05-23 | 12.91 | $8.92 | 200 |
| 2023-05-22 | 13.04 | $8.97 | 400 |
| 2023-05-19 | 12.97 | $9.02 | 135 |
| 2023-05-18 | 12.96 | $8.93 | 1000 |
| 2023-05-17 | 12.79 | $8.93 | 1700 |
| 2023-05-16 | 12.63 | $9.15 | — |
| 2023-05-15 | 12.74 | $9.15 | 230 |
| 2023-05-12 | 12.85 | $9.15 | 3800 |
| 2023-05-11 | 12.97 | $9.05 | 6402 |
| 2023-05-10 | 12.68 | $9.14 | 2200 |
| 2023-05-09 | 12.47 | $9.26 | 7700 |
| 2023-05-08 | 12.12 | $9.25 | 1345 |
| 2023-05-05 | 11.83 | $9.04 | 1520 |
| 2023-05-04 | 11.25 | $10.06 | 600 |
| 2023-05-03 | 11.71 | $10.48 | 402 |
| 2023-05-02 | 11.89 | $10.65 | 3500 |
| 2023-05-01 | 12.08 | $10.01 | — |
| 2023-04-28 | 12.24 | $10.01 | — |
| 2023-04-27 | 12.41 | $10.01 | — |
| 2023-04-26 | 12.60 | $10.01 | — |
| 2023-04-25 | 12.79 | $10.01 | 325 |
| 2023-04-24 | 12.98 | $10.36 | — |
| 2023-04-21 | 13.61 | $10.36 | — |
| 2023-04-20 | 14.27 | $10.36 | 300 |
| 2023-04-19 | 14.96 | $10.77 | 1100 |
| 2023-04-18 | 15.31 | $10.99 | — |
| 2023-04-17 | 15.39 | $10.99 | 210 |
| 2023-04-14 | 15.47 | $11.09 | 200 |
| 2023-04-13 | 15.42 | $10.95 | 600 |
| 2023-04-12 | 15.51 | $10.66 | 200 |
| 2023-04-11 | 15.87 | $10.59 | 126 |
| 2023-04-10 | 16.32 | $10.12 | 300 |
| 2023-04-06 | 17.08 | $10.26 | 200 |
| 2023-04-05 | 17.93 | $10.44 | 2435 |
| 2023-04-04 | 18.83 | $10.60 | 7700 |
| 2023-04-03 | 19.10 | $10.88 | 1600 |
| 2023-03-31 | 19.03 | $10.74 | 4700 |
| 2023-03-30 | 19.03 | $10.43 | 1000 |
| 2023-03-29 | 19.41 | $9.80 | — |
| 2023-03-28 | 20.32 | $9.80 | 1800 |
| 2023-03-27 | 21.28 | $9.56 | — |
| 2023-03-24 | 22.00 | $9.56 | 200 |
| 2023-03-23 | 22.76 | $9.89 | 11900 |
| 2023-03-22 | 23.90 | $9.10 | — |
| 2023-03-21 | 23.91 | $9.10 | 100 |
| 2023-03-20 | 23.91 | $9.10 | 5100 |
| 2023-03-17 | 23.92 | $8.97 | 4947 |
| 2023-03-16 | 23.90 | $9.20 | 1500 |
| 2023-03-15 | 24.09 | $8.75 | 4200 |
| 2023-03-14 | 23.76 | $9.50 | 1212 |
| 2023-03-13 | 24.23 | $10.76 | 15100 |
| 2023-03-10 | 24.27 | $10.76 | — |
| 2023-03-09 | 24.31 | $10.76 | 2500 |
| 2023-03-08 | 24.35 | $10.91 | 3500 |
| 2023-03-07 | 24.08 | $10.91 | — |
| 2023-03-06 | 23.80 | $10.91 | 500 |
| 2023-03-03 | 23.50 | $11.02 | 10500 |
| 2023-03-02 | 23.19 | $10.44 | 2310 |
| 2023-03-01 | 23.75 | $10.65 | 2000 |
| 2023-02-28 | 24.33 | $10.25 | 1800 |
| 2023-02-27 | 25.56 | $10.08 | 335 |
| 2023-02-24 | 26.67 | $9.86 | 14905 |
| 2023-02-23 | 27.54 | $10.20 | 1000 |
| 2023-02-22 | 28.76 | $9.98 | 300 |
| 2023-02-21 | 30.09 | $10.04 | — |
| 2023-02-17 | 31.60 | $10.04 | 200 |
| 2023-02-16 | 33.19 | $10.21 | 820 |
| 2023-02-15 | 34.70 | $10.25 | 25937 |
| 2023-02-14 | 36.30 | $10.07 | 2400 |
| 2023-02-13 | 36.74 | $9.91 | 130 |
| 2023-02-10 | 37.50 | $9.79 | 3200 |
| 2023-02-09 | 38.49 | $10.11 | 2515 |
| 2023-02-08 | 38.07 | $10.30 | — |
| 2023-02-07 | 36.93 | $10.30 | 500 |
| 2023-02-06 | 35.74 | $10.32 | — |
| 2023-02-03 | 34.41 | $10.32 | 14100 |
| 2023-02-02 | 33.01 | $10.29 | 71900 |
| 2023-02-01 | 31.12 | $9.98 | 1040 |
| 2023-01-31 | 29.52 | $9.66 | 14500 |
| 2023-01-30 | 28.13 | $9.22 | — |
| 2023-01-27 | 27.43 | $9.22 | — |
| 2023-01-26 | 26.69 | $9.22 | 1500 |
| 2023-01-25 | 25.91 | $8.91 | — |
| 2023-01-24 | 25.74 | $8.91 | — |
| 2023-01-23 | 25.56 | $8.91 | 6115 |
| 2023-01-20 | 25.37 | $8.87 | — |
| 2023-01-19 | 25.27 | $8.87 | — |
| 2023-01-18 | 25.15 | $8.87 | — |
| 2023-01-17 | 25.03 | $8.87 | 2200 |
| 2023-01-13 | 24.91 | $8.80 | 12000 |
| 2023-01-12 | 24.91 | $8.80 | 1500 |
| 2023-01-11 | 24.91 | $8.66 | — |
| 2023-01-10 | 25.19 | $8.66 | 645 |
| 2023-01-09 | 25.48 | $8.75 | 10235 |
| 2023-01-06 | 25.78 | $8.60 | 2400 |
| 2023-01-05 | 26.38 | $8.40 | — |
| 2023-01-04 | 27.43 | $8.40 | 702 |
| 2023-01-03 | 28.54 | $8.32 | — |
| 2022-12-30 | 29.87 | $8.32 | 700 |
| 2022-12-29 | 31.27 | $8.22 | 8500 |
| 2022-12-28 | 32.88 | $7.90 | — |
| 2022-12-27 | 33.83 | $7.90 | — |
| 2022-12-23 | 34.82 | $7.90 | 300 |
| 2022-12-22 | 35.87 | $8.24 | 100 |
| 2022-12-21 | 37.70 | $8.24 | 1100 |
| 2022-12-20 | 39.62 | $8.10 | 5900 |
| 2022-12-19 | 41.59 | $8.26 | 400 |
| 2022-12-16 | 43.57 | $8.74 | 240 |
| 2022-12-15 | 44.44 | $9.12 | — |
| 2022-12-14 | 43.96 | $9.12 | — |
| 2022-12-13 | 43.45 | $9.12 | 400 |
| 2022-12-12 | 42.91 | $8.96 | — |
| 2022-12-09 | 42.54 | $8.96 | 1700 |
| 2022-12-08 | 42.15 | $8.65 | — |
| 2022-12-07 | 42.17 | $8.65 | 4800 |
| 2022-12-06 | 42.19 | $8.69 | — |
| 2022-12-05 | 42.07 | $8.69 | 410 |
| 2022-12-02 | 41.94 | $8.93 | 1200 |
| 2022-12-01 | 41.19 | $8.76 | — |
| 2022-11-30 | 40.60 | $8.76 | — |
| 2022-11-29 | 39.97 | $8.76 | — |
| 2022-11-28 | 39.32 | $8.76 | — |
| 2022-11-25 | 38.62 | $8.76 | — |
| 2022-11-23 | 37.89 | $8.76 | 4446 |
| 2022-11-22 | 37.13 | $8.84 | — |
| 2022-11-21 | 36.08 | $8.84 | 10200 |
| 2022-11-18 | 34.99 | $8.67 | 1000 |
| 2022-11-17 | 33.97 | $8.54 | 3500 |
| 2022-11-16 | 33.00 | $8.53 | 220 |
| 2022-11-15 | 31.98 | $8.58 | — |
| 2022-11-14 | 30.79 | $8.58 | — |
| 2022-11-11 | 29.53 | $8.58 | 111540 |
| 2022-11-10 | 28.20 | $8.40 | 239 |
| 2022-11-09 | 27.10 | $7.90 | 600 |
| 2022-11-08 | 26.11 | $7.95 | — |
| 2022-11-07 | 25.30 | $7.95 | 500 |
| 2022-11-04 | 24.44 | $7.95 | 2733 |
| 2022-11-03 | 23.54 | $7.50 | 200 |
| 2022-11-02 | 23.08 | $7.31 | 15200 |
| 2022-11-01 | 22.59 | $6.40 | — |
| 2022-10-31 | 23.29 | $6.40 | 2400 |
| 2022-10-28 | 24.02 | $6.47 | 2600 |
| 2022-10-27 | 24.94 | $6.42 | — |
| 2022-10-26 | 25.78 | $6.42 | 2500 |
| 2022-10-25 | 26.68 | $6.44 | 4200 |
| 2022-10-24 | 27.61 | $6.26 | 3200 |
| 2022-10-21 | 28.26 | $6.15 | 135 |
| 2022-10-20 | 28.57 | $6.33 | — |
| 2022-10-19 | 29.17 | $6.33 | 220 |
| 2022-10-18 | 29.81 | $6.15 | 1615 |
| 2022-10-17 | 29.57 | $6.16 | 300 |
| 2022-10-14 | 29.34 | $5.94 | — |
| 2022-10-13 | 28.47 | $5.94 | 6900 |
| 2022-10-12 | 27.57 | $6.08 | — |
| 2022-10-11 | 26.76 | $6.08 | 2000 |
| 2022-10-10 | 25.91 | $6.37 | 118 |
| 2022-10-07 | 25.35 | $6.29 | 23900 |
| 2022-10-06 | 24.75 | $6.33 | — |
| 2022-10-05 | 23.90 | $6.33 | 500 |
| 2022-10-04 | 23.00 | $6.50 | 2500 |
| 2022-10-03 | 22.23 | $6.28 | — |
| 2022-09-30 | 20.89 | $6.28 | 2500 |
| 2022-09-29 | 19.46 | $6.19 | 1100 |
| 2022-09-28 | 17.97 | $6.94 | — |
| 2022-09-27 | 17.16 | $6.94 | — |
| 2022-09-26 | 16.31 | $6.94 | 300 |
| 2022-09-23 | 15.41 | $6.94 | 200 |
| 2022-09-22 | 14.47 | $7.46 | — |
| 2022-09-21 | 14.13 | $7.46 | 56000 |
| 2022-09-20 | 13.77 | $7.68 | 1430 |
| 2022-09-19 | 13.72 | $7.84 | 15700 |
| 2022-09-16 | 13.66 | $7.68 | 2400 |
| 2022-09-15 | 13.27 | $7.77 | 1200 |
| 2022-09-14 | 13.46 | $7.84 | 1900 |
| 2022-09-13 | 13.68 | $8.38 | — |
| 2022-09-12 | 13.74 | $8.38 | 2200 |
| 2022-09-09 | 13.81 | $8.10 | — |
| 2022-09-08 | 14.41 | $8.10 | 3539 |
| 2022-09-07 | 15.03 | $8.05 | 900 |
| 2022-09-06 | 15.79 | $7.81 | 500 |
| 2022-09-02 | 16.52 | $7.95 | 7100 |
| 2022-09-01 | 17.23 | $7.74 | 430 |
| 2022-08-31 | 17.71 | $8.00 | — |
| 2022-08-30 | 18.33 | $8.00 | 10100 |
| 2022-08-29 | 18.99 | $8.14 | 2315 |
| 2022-08-26 | 19.68 | $8.17 | — |
| 2022-08-25 | 19.97 | $8.17 | 1300 |
| 2022-08-24 | 20.28 | $8.18 | — |
| 2022-08-23 | 20.58 | $8.18 | 500 |
| 2022-08-22 | 20.90 | $8.28 | 130 |
| 2022-08-19 | 21.04 | $8.68 | 300 |
| 2022-08-18 | 20.29 | $8.91 | 1300 |
| 2022-08-17 | 18.90 | $8.85 | 5900 |
| 2022-08-16 | 17.50 | $8.77 | 1435 |
| 2022-08-15 | 16.11 | $8.65 | 526 |
| 2022-08-12 | 14.76 | $8.62 | 2942 |
| 2022-08-11 | 13.37 | $8.32 | — |
| 2022-08-10 | 12.24 | $8.32 | 3500 |
| 2022-08-09 | 11.04 | $7.92 | 2220 |
| 2022-08-08 | 10.13 | $7.51 | 1700 |
| 2022-08-05 | 9.80 | $7.28 | 600 |
| 2022-08-04 | 10.01 | $7.44 | 240 |
| 2022-08-03 | 9.86 | $7.28 | 500 |
| 2022-08-02 | 10.01 | $7.29 | 2500 |
| 2022-08-01 | 9.97 | $7.13 | — |
| 2022-07-29 | 10.30 | $7.13 | — |
| 2022-07-28 | 10.64 | $7.13 | — |
| 2022-07-27 | 11.01 | $7.13 | 1025 |
| 2022-07-26 | 11.39 | $7.07 | — |
| 2022-07-25 | 11.90 | $7.07 | — |
| 2022-07-22 | 12.44 | $7.07 | 600 |
| 2022-07-21 | 13.01 | $7.02 | — |
| 2022-07-20 | 13.69 | $7.02 | 1700 |
| 2022-07-19 | 14.40 | $6.95 | 300 |
| 2022-07-18 | 15.06 | $6.75 | 2730 |
| 2022-07-15 | 15.45 | $6.10 | 3825 |
| 2022-07-14 | 15.17 | $6.47 | — |
| 2022-07-13 | 15.38 | $6.47 | 700 |
| 2022-07-12 | 15.59 | $6.49 | 5625 |
| 2022-07-11 | 15.82 | $6.36 | 2200 |
| 2022-07-08 | 15.84 | $6.57 | 4300 |
| 2022-07-07 | 16.18 | $6.37 | 2200 |
| 2022-07-06 | 16.19 | $6.18 | 2600 |
| 2022-07-05 | 15.87 | $6.07 | 2500 |
| 2022-07-01 | 15.32 | $6.48 | — |
| 2022-06-30 | 15.23 | $6.48 | 3425 |
| 2022-06-29 | 15.14 | $7.00 | — |
| 2022-06-28 | 15.79 | $7.00 | — |
| 2022-06-27 | 16.47 | $7.00 | 2919 |
| 2022-06-24 | 17.19 | $6.57 | — |
| 2022-06-23 | 17.20 | $6.57 | — |
| 2022-06-22 | 17.21 | $6.57 | 8600 |
| 2022-06-21 | 17.23 | $6.65 | 9300 |
| 2022-06-17 | 17.33 | $6.35 | 10300 |
| 2022-06-16 | 16.93 | $6.48 | 6600 |
| 2022-06-15 | 16.69 | $6.97 | 200 |
| 2022-06-14 | 17.09 | $6.79 | — |
| 2022-06-13 | 17.18 | $6.79 | 200 |
| 2022-06-10 | 17.27 | $7.07 | 400 |
| 2022-06-09 | 17.76 | $7.69 | — |
| 2022-06-08 | 18.05 | $7.69 | 200 |
| 2022-06-07 | 18.35 | $7.74 | 8600 |
| 2022-06-06 | 18.57 | $7.55 | 1600 |
| 2022-06-03 | 18.92 | $8.04 | — |
| 2022-06-02 | 18.26 | $8.04 | 7338 |
| 2022-06-01 | 17.57 | $7.77 | 1100 |
| 2022-05-31 | 17.20 | $7.75 | 19300 |
| 2022-05-27 | 16.84 | $7.50 | 800 |
| 2022-05-26 | 16.82 | $7.27 | 342 |
| 2022-05-25 | 17.06 | $6.97 | — |
| 2022-05-24 | 17.94 | $6.97 | 3400 |
| 2022-05-23 | 18.87 | $6.99 | 700 |
| 2022-05-20 | 19.76 | $7.25 | 400 |
| 2022-05-19 | 20.19 | $7.25 | 300 |
| 2022-05-18 | 20.64 | $7.13 | 71600 |
| 2022-05-17 | 21.30 | $7.20 | 343 |
| 2022-05-16 | 21.60 | $7.05 | 10200 |
| 2022-05-13 | 22.15 | $7.01 | 1200 |
| 2022-05-12 | 22.80 | $6.63 | 1115 |
| 2022-05-11 | 23.87 | $6.60 | — |
| 2022-05-10 | 24.95 | $6.60 | 18400 |
| 2022-05-09 | 26.08 | $6.41 | 10600 |
| 2022-05-06 | 27.30 | $6.75 | 45700 |
| 2022-05-05 | 28.71 | $5.94 | 12005 |
| 2022-05-04 | 28.26 | $6.11 | 27320 |
| 2022-05-03 | 27.83 | $5.99 | 10500 |
| 2022-05-02 | 27.56 | $5.84 | 53731 |
| 2022-04-29 | 26.98 | $6.06 | 6600 |
| 2022-04-28 | 26.66 | $6.00 | 5231 |
| 2022-04-27 | 26.11 | $5.91 | 1030 |
| 2022-04-26 | 25.48 | $5.98 | 300 |
| 2022-04-25 | 24.89 | $6.13 | 200 |
| 2022-04-22 | 24.46 | $6.64 | — |
| 2022-04-21 | 24.78 | $6.64 | 1200 |
| 2022-04-20 | 25.11 | $6.60 | 3500 |
| 2022-04-19 | 25.46 | $6.55 | 4400 |
| 2022-04-18 | 25.56 | $6.25 | 1316 |
| 2022-04-14 | 24.91 | $6.23 | 900 |
| 2022-04-13 | 24.22 | $6.31 | 1220 |
| 2022-04-12 | 23.55 | $6.26 | 440 |
| 2022-04-11 | 22.84 | $6.40 | 6000 |
| 2022-04-08 | 22.16 | $6.46 | 100 |
| 2022-04-07 | 21.61 | $6.51 | 900 |
| 2022-04-06 | 21.03 | $6.45 | 1609 |
| 2022-04-05 | 20.53 | $6.78 | 1300 |
| 2022-04-04 | 20.40 | $7.01 | 6138 |
| 2022-04-01 | 20.53 | $7.02 | 1200 |
| 2022-03-31 | 20.72 | $7.26 | 1515 |
| 2022-03-30 | 21.20 | $7.48 | — |
| 2022-03-29 | 22.14 | $7.48 | 2300 |
| 2022-03-28 | 23.13 | $7.18 | — |
| 2022-03-25 | 23.62 | $7.18 | 10500 |
| 2022-03-24 | 24.14 | $7.26 | 1126 |
| 2022-03-23 | 24.70 | $7.28 | 1210 |
| 2022-03-22 | 25.40 | $7.30 | 300 |
| 2022-03-21 | 26.18 | $7.26 | 2720 |
| 2022-03-18 | 26.99 | $7.24 | 17510 |
| 2022-03-17 | 27.72 | $7.09 | 410 |
| 2022-03-16 | 28.21 | $6.80 | 2300 |
| 2022-03-15 | 28.25 | $6.64 | 2500 |
| 2022-03-14 | 28.00 | $6.33 | 500 |
| 2022-03-11 | 27.14 | $6.53 | 20210 |
| 2022-03-10 | 26.41 | $6.66 | 3100 |
| 2022-03-09 | 25.44 | $6.70 | 12503 |
| 2022-03-08 | 24.73 | $6.56 | 74600 |
| 2022-03-07 | 23.89 | $6.18 | 4428 |
| 2022-03-04 | 22.37 | $6.61 | 92800 |
| 2022-03-03 | 21.10 | $7.18 | 4800 |
| 2022-03-02 | 20.24 | $7.44 | 1000 |
| 2022-03-01 | 19.70 | $7.44 | 10500 |
| 2022-02-28 | 19.14 | $7.82 | 1600 |
| 2022-02-25 | 19.02 | $7.90 | 2600 |
| 2022-02-24 | 18.91 | $7.74 | 5100 |
| 2022-02-23 | 18.45 | $7.74 | 2700 |
| 2022-02-22 | 17.96 | $7.84 | 1000 |
| 2022-02-18 | 17.69 | $7.78 | 4100 |
| 2022-02-17 | 17.50 | $7.83 | 300 |
| 2022-02-16 | 17.38 | $8.03 | 200 |
| 2022-02-15 | 17.51 | $7.96 | 2300 |
| 2022-02-14 | 17.54 | $7.84 | — |
| 2022-02-11 | 17.34 | $7.83 | 2400 |
| 2022-02-10 | 17.13 | $8.15 | 1300 |
| 2022-02-09 | 17.29 | $8.21 | 1400 |
| 2022-02-08 | 17.25 | $7.94 | 1100 |
| 2022-02-07 | 16.70 | $7.98 | 410 |
| 2022-02-04 | 16.16 | $8.08 | 500 |
| 2022-02-03 | 15.78 | $8.07 | 300 |
| 2022-02-02 | 15.36 | $8.15 | 300 |
| 2022-02-01 | 15.44 | $8.32 | 100 |
| 2022-01-31 | 15.76 | $8.22 | 29802 |
| 2022-01-28 | 15.99 | $7.87 | 7900 |
| 2022-01-27 | 15.55 | $7.93 | 3218 |
| 2022-01-26 | 15.14 | $7.92 | 4400 |
| 2022-01-25 | 14.32 | $8.03 | 7900 |
| 2022-01-24 | 13.47 | $8.11 | 18912 |
| 2022-01-21 | 12.57 | $8.08 | 3500 |
| 2022-01-20 | 12.25 | $8.66 | 400 |
| 2022-01-19 | 12.77 | $8.86 | 14926 |
| 2022-01-18 | 13.24 | $9.34 | 13000 |
| 2022-01-14 | 12.74 | $9.27 | 400 |
| 2022-01-13 | 12.42 | $9.16 | — |
| 2022-01-12 | 12.26 | $9.16 | 100 |
| 2022-01-11 | 12.09 | $8.85 | — |
| 2022-01-10 | 12.42 | $8.85 | 1500 |
| 2022-01-07 | 12.77 | $9.06 | 700 |
| 2022-01-06 | 13.03 | $9.02 | 2400 |
| 2022-01-05 | 13.36 | $9.00 | 10200 |
| 2022-01-04 | 13.63 | $9.15 | 3100 |
| 2022-01-03 | 14.15 | $9.09 | — |
| 2021-12-31 | 14.84 | $9.09 | 10300 |
| 2021-12-30 | 15.56 | $9.11 | 139 |
| 2021-12-29 | 16.23 | $9.04 | 11444 |
| 2021-12-28 | 16.94 | $9.12 | — |
| 2021-12-27 | 17.57 | $9.12 | 1000 |
| 2021-12-23 | 18.24 | $8.75 | 3018 |
| 2021-12-22 | 19.03 | $8.48 | 17100 |
| 2021-12-21 | 19.43 | $8.30 | 17700 |
| 2021-12-20 | 19.59 | $8.02 | 6512 |
| 2021-12-17 | 19.28 | $8.19 | 7700 |
| 2021-12-16 | 19.07 | $8.23 | 5000 |
| 2021-12-15 | 19.10 | $8.24 | 8600 |
| 2021-12-14 | 18.79 | $8.28 | 4200 |
| 2021-12-13 | 18.70 | $8.40 | 2600 |
| 2021-12-10 | 18.81 | $8.68 | 3816 |
| 2021-12-09 | 19.11 | $8.64 | 1712 |
| 2021-12-08 | 19.52 | $8.90 | — |
| 2021-12-07 | 20.26 | $8.90 | 6540 |
| 2021-12-06 | 21.04 | $8.46 | 3310 |
| 2021-12-03 | 21.08 | $8.46 | 900 |
| 2021-12-02 | 21.10 | $8.41 | 15600 |
| 2021-12-01 | 20.96 | $8.01 | 1100 |
| 2021-11-30 | 20.19 | $7.54 | 2400 |
| 2021-11-29 | 18.79 | $7.96 | 6601 |
| 2021-11-26 | 17.61 | $8.15 | 1100 |
| 2021-11-24 | 16.48 | $8.59 | 228 |
| 2021-11-23 | 15.81 | $8.58 | 3300 |
| 2021-11-22 | 15.11 | $8.50 | 5511 |
| 2021-11-19 | 14.18 | $8.32 | 4200 |
| 2021-11-18 | 13.64 | $8.57 | 1000 |
| 2021-11-17 | 13.42 | $8.72 | 301 |
| 2021-11-16 | 13.34 | $8.83 | — |
| 2021-11-15 | 13.45 | $8.83 | 15615 |
| 2021-11-12 | 13.57 | $8.76 | 5400 |
| 2021-11-11 | 13.48 | $8.59 | 2900 |
| 2021-11-10 | 13.37 | $8.81 | 4400 |
| 2021-11-09 | 13.44 | $8.70 | 18100 |
| 2021-11-08 | 13.16 | $8.61 | 16700 |
| 2021-11-05 | 12.59 | $8.37 | 31100 |
| 2021-11-04 | 11.99 | $9.66 | — |
| 2021-11-03 | 11.97 | $9.66 | — |
| 2021-11-02 | 11.94 | $9.66 | — |
| 2021-11-01 | 11.92 | $9.66 | 800 |
| 2021-10-29 | 11.89 | $9.30 | 740 |
| 2021-10-28 | 12.35 | $8.98 | 200 |
| 2021-10-27 | 12.56 | $8.97 | 12900 |
| 2021-10-26 | 12.79 | $9.18 | — |
| 2021-10-25 | 13.36 | $9.18 | 1200 |
| 2021-10-22 | 13.96 | $9.21 | 7827 |
| 2021-10-21 | 14.64 | $9.38 | — |
| 2021-10-20 | 15.20 | $9.38 | — |
| 2021-10-19 | 15.80 | $9.38 | 2000 |
| 2021-10-18 | 16.42 | $9.64 | 500 |
| 2021-10-15 | 16.69 | $9.74 | 800 |
| 2021-10-14 | 16.82 | $9.79 | 1040 |
| 2021-10-13 | 16.96 | $9.52 | 820 |
| 2021-10-12 | 17.41 | $9.42 | 2800 |
| 2021-10-11 | 18.02 | $9.78 | 820 |
| 2021-10-08 | 18.13 | $9.46 | 600 |
| 2021-10-07 | 18.62 | $9.17 | 1905 |
| 2021-10-06 | 19.42 | $8.90 | 500 |
| 2021-10-05 | 20.32 | $9.17 | 6100 |
| 2021-10-04 | 21.21 | $9.07 | 3643 |
| 2021-10-01 | 22.29 | $8.90 | 700 |
| 2021-09-30 | 23.27 | $8.90 | 2430 |
| 2021-09-29 | 24.32 | $8.92 | 25600 |
| 2021-09-28 | 25.47 | $9.01 | 15600 |
| 2021-09-27 | 26.78 | $9.38 | 28821 |
| 2021-09-24 | 27.72 | $9.40 | 3900 |
| 2021-09-23 | 28.70 | $9.49 | 17100 |
| 2021-09-22 | 29.07 | $8.96 | — |
| 2021-09-21 | 30.08 | $8.96 | 724 |
| 2021-09-20 | 31.14 | $8.92 | 6200 |
| 2021-09-17 | 32.26 | $9.29 | 1100 |
| 2021-09-16 | 32.68 | $9.29 | 5425 |
| 2021-09-15 | 33.11 | $9.44 | — |
| 2021-09-14 | 33.34 | $9.44 | 100 |
| 2021-09-13 | 33.57 | $9.49 | 1000 |
| 2021-09-10 | 33.74 | $9.55 | 500 |
| 2021-09-09 | 33.84 | $9.64 | 6730 |
| 2021-09-08 | 33.93 | $9.74 | 6103 |
| 2021-09-07 | 33.82 | $10.01 | 1800 |
| 2021-09-03 | 33.41 | $9.91 | 620 |
| 2021-09-02 | 33.12 | $9.66 | 6200 |
| 2021-09-01 | 32.92 | $9.64 | 1035 |
| 2021-08-31 | 32.77 | $9.56 | 2725 |
| 2021-08-30 | 32.61 | $9.64 | 2600 |
| 2021-08-27 | 32.37 | $9.72 | 300 |
| 2021-08-26 | 32.02 | $9.60 | 1500 |
| 2021-08-25 | 31.65 | $9.82 | 1300 |
| 2021-08-24 | 31.09 | $9.53 | — |
| 2021-08-23 | 30.64 | $9.53 | 8300 |
| 2021-08-20 | 30.16 | $9.20 | 10431 |
| 2021-08-19 | 29.73 | $9.38 | 2100 |
| 2021-08-18 | 29.25 | $9.59 | 400 |
| 2021-08-17 | 28.36 | $9.50 | 12230 |
| 2021-08-16 | 27.43 | $9.66 | 6125 |
| 2021-08-13 | 26.39 | $9.68 | 7900 |
| 2021-08-12 | 25.21 | $9.68 | 11400 |
| 2021-08-11 | 23.96 | $9.69 | 39844 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected