Is Merlin, Inc. (MRLN) a Buy, Sell, or Hold?
NASDAQ : MRLN
Merlin, Inc. — Stock Chart
$3.47 USD
-$0.06 (-1.56%)
- Volume
- 947.03K
- Average Volume
- 2.56M
- Market Capitalization
- $334.94M
- P/E Ratio
- -2.98
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $17.00
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.72
MRLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.49 | $3.47 | -0.57% | 960.19K |
| 2026-07-23 | $3.31 | $3.53 | 6.65% | 2.64M |
| 2026-07-22 | $3.92 | $3.34 | -14.80% | 2.63M |
| 2026-07-21 | $3.75 | $3.83 | 2.13% | 2.18M |
| 2026-07-20 | $3.56 | $3.58 | 0.56% | 1.1M |
| 2026-07-17 | $3.55 | $3.59 | 1.13% | 1.39M |
| 2026-07-16 | $3.79 | $3.64 | -3.96% | 2.04M |
| 2026-07-15 | $4.25 | $3.88 | -8.71% | 1.71M |
| 2026-07-14 | $4.34 | $4.17 | -3.92% | 883.8K |
| 2026-07-13 | $4.25 | $4.29 | 0.94% | 1.02M |
| 2026-07-10 | $4.50 | $4.30 | -4.44% | 1.04M |
| 2026-07-09 | $4.48 | $4.50 | 0.45% | 1.77M |
| 2026-07-08 | $4.36 | $4.29 | -1.61% | 1.48M |
| 2026-07-07 | $4.74 | $4.36 | -8.02% | 1.98M |
| 2026-07-06 | $5.41 | $4.83 | -10.72% | 2.87M |
| 2026-07-02 | $5.67 | $5.28 | -6.88% | 2.14M |
| 2026-07-01 | $5.61 | $5.65 | 0.71% | 1.9M |
| 2026-06-30 | $4.90 | $5.69 | 16.12% | 2.71M |
| 2026-06-29 | $5.05 | $4.90 | -2.97% | 2.4M |
| 2026-06-26 | $5.05 | $4.96 | -1.78% | 3.35M |
| 2026-06-25 | $5.63 | $5.28 | -6.22% | 2.21M |
| 2026-06-24 | $6.04 | $5.63 | -6.79% | 2.89M |
| 2026-06-23 | $6.07 | $6.00 | -1.15% | 2.24M |
| 2026-06-22 | $6.68 | $6.30 | -5.69% | 2.36M |
| 2026-06-18 | $6.61 | $6.69 | 1.21% | 4.95M |
| 2026-06-17 | $6.46 | $6.54 | 1.24% | 2.42M |
| 2026-06-16 | $6.90 | $6.36 | -7.83% | 3.79M |
| 2026-06-15 | $6.99 | $6.99 | 0.00% | 2.24M |
| 2026-06-12 | $6.90 | $6.81 | -1.30% | 2.37M |
| 2026-06-11 | $7.03 | $7.02 | -0.14% | 2.64M |
| 2026-06-10 | $7.21 | $7.05 | -2.22% | 3.05M |
| 2026-06-09 | $7.70 | $7.43 | -3.51% | 5.02M |
| 2026-06-08 | $9.11 | $7.89 | -13.39% | 7.34M |
| 2026-06-05 | $9.19 | $8.60 | -6.42% | 28.53M |
| 2026-06-04 | $7.13 | $7.18 | 0.70% | 5.31M |
| 2026-06-03 | $7.52 | $7.27 | -3.32% | 2.91M |
| 2026-06-02 | $7.18 | $7.61 | 5.99% | 2.2M |
| 2026-06-01 | $8.06 | $7.18 | -10.92% | 2.75M |
| 2026-05-29 | $8.44 | $8.05 | -4.62% | 2.37M |
| 2026-05-28 | $8.13 | $8.44 | 3.81% | 1.56M |
| 2026-05-27 | $7.58 | $8.00 | 5.54% | 2.12M |
| 2026-05-26 | $7.48 | $7.50 | 0.27% | 2.17M |
| 2026-05-22 | $7.02 | $7.09 | 1.00% | 2.43M |
| 2026-05-21 | $6.91 | $7.12 | 3.04% | 1.54M |
| 2026-05-20 | $6.08 | $6.64 | 9.21% | 1.91M |
| 2026-05-19 | $6.25 | $5.98 | -4.32% | 865.64K |
| 2026-05-18 | $6.78 | $6.30 | -7.08% | 1.44M |
| 2026-05-15 | $6.98 | $6.61 | -5.30% | 1.68M |
| 2026-05-14 | $7.65 | $7.06 | -7.71% | 3.28M |
| 2026-05-13 | $8.10 | $7.79 | -3.83% | 1.16M |
| 2026-05-12 | $8.50 | $7.83 | -7.88% | 1.18M |
| 2026-05-11 | $8.12 | $8.66 | 6.65% | 1.01M |
| 2026-05-08 | $8.41 | $8.23 | -2.14% | 1.29M |
| 2026-05-07 | $9.34 | $8.31 | -11.03% | 1.35M |
| 2026-05-06 | $8.90 | $9.32 | 4.72% | 913.22K |
| 2026-05-05 | $9.76 | $8.97 | -8.09% | 1.25M |
| 2026-05-04 | $10.37 | $9.56 | -7.81% | 2.3M |
| 2026-05-01 | $9.01 | $10.28 | 14.10% | 1.44M |
| 2026-04-30 | $8.83 | $9.00 | 1.93% | 1.01M |
| 2026-04-29 | $10.84 | $8.62 | -20.48% | 2.61M |
| 2026-04-28 | $11.11 | $11.56 | 4.05% | 476.3K |
| 2026-04-27 | $12.00 | $11.40 | -5.00% | 692K |
| 2026-04-24 | $12.50 | $12.01 | -3.92% | 811.96K |
| 2026-04-23 | $12.28 | $12.73 | 3.66% | 1.03M |
| 2026-04-22 | $12.20 | $12.13 | -0.57% | 1.36M |
| 2026-04-21 | $12.69 | $12.14 | -4.33% | 1.21M |
| 2026-04-20 | $13.04 | $13.66 | 4.75% | 1.74M |
| 2026-04-17 | $16.72 | $13.58 | -18.78% | 2.02M |
| 2026-04-16 | $17.00 | $16.09 | -5.35% | 2.04M |
| 2026-04-15 | $10.80 | $14.29 | 32.31% | 2.65M |
| 2026-04-14 | $12.01 | $10.87 | -9.49% | 912.92K |
| 2026-04-13 | $10.64 | $11.66 | 9.59% | 1.54M |
| 2026-04-10 | $10.89 | $10.86 | -0.28% | 1.97M |
| 2026-04-09 | $8.01 | $9.94 | 24.09% | 1.82M |
| 2026-04-08 | $6.88 | $7.82 | 13.66% | 1.68M |
| 2026-04-07 | $6.93 | $6.30 | -9.09% | 2.28M |
| 2026-04-06 | $8.28 | $6.92 | -16.43% | 1.37M |
| 2026-04-02 | $7.34 | $8.27 | 12.67% | 890.8K |
| 2026-04-01 | $7.85 | $7.67 | -2.29% | 1.6M |
| 2026-03-31 | $8.20 | $7.35 | -10.37% | 1.92M |
| 2026-03-30 | $10.19 | $8.00 | -21.49% | 1.15M |
| 2026-03-27 | $11.26 | $9.89 | -12.17% | 1.15M |
| 2026-03-26 | $12.80 | $11.15 | -12.89% | 1.29M |
| 2026-03-25 | $12.95 | $13.55 | 4.63% | 1.58M |
| 2026-03-24 | $10.20 | $12.32 | 20.78% | 3.18M |
| 2026-03-23 | $8.68 | $9.76 | 12.44% | 1.52M |
| 2026-03-20 | $9.70 | $8.00 | -17.53% | 567.76K |
| 2026-03-19 | $9.51 | $9.34 | -1.79% | 672.73K |
| 2026-03-18 | $8.94 | $9.99 | 11.74% | 1.13M |
| 2026-03-17 | $7.16 | $9.03 | 26.12% | 1.89M |