Is Merlin, Inc. (MRLN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Merlin, Inc. (MRLN) research center and poll results.
NASDAQ : MRLN
Merlin, Inc. — Technical Indicators
$3.49 USD
$0.18 (5.44%)
- Volume
- 163.88K
- Average Volume
- 2.64M
- Market Capitalization
- $336.87M
- P/E Ratio
- -3.00
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $17.00
- Year Low
- $3.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.95
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.95
Average
8.05
Maximum
11.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 3.95 | $3.53 | 143528 |
| 2026-07-29 | 4.06 | $3.31 | 799724 |
| 2026-07-28 | 4.18 | $3.56 | 1.2M |
| 2026-07-27 | 4.24 | $3.74 | 918321 |
| 2026-07-24 | 4.30 | $3.47 | 960200 |
| 2026-07-23 | 4.39 | $3.53 | 2.6M |
| 2026-07-22 | 4.50 | $3.34 | 2.6M |
| 2026-07-21 | 4.63 | $3.83 | 2.2M |
| 2026-07-20 | 4.76 | $3.58 | 1.1M |
| 2026-07-17 | 4.91 | $3.59 | 1.4M |
| 2026-07-16 | 5.06 | $3.64 | 2.0M |
| 2026-07-15 | 5.20 | $3.88 | 1.7M |
| 2026-07-14 | 5.35 | $4.17 | 883800 |
| 2026-07-13 | 5.48 | $4.29 | 1.0M |
| 2026-07-10 | 5.62 | $4.30 | 1.0M |
| 2026-07-09 | 5.76 | $4.50 | 1.8M |
| 2026-07-08 | 5.90 | $4.29 | 1.5M |
| 2026-07-07 | 6.08 | $4.36 | 2.0M |
| 2026-07-06 | 6.30 | $4.83 | 2.9M |
| 2026-07-02 | 6.41 | $5.28 | 2.1M |
| 2026-07-01 | 6.51 | $5.65 | 1.9M |
| 2026-06-30 | 6.61 | $5.69 | 2.7M |
| 2026-06-29 | 6.68 | $4.90 | 2.4M |
| 2026-06-26 | 6.84 | $4.96 | 3.3M |
| 2026-06-25 | 7.02 | $5.28 | 2.2M |
| 2026-06-24 | 7.15 | $5.63 | 2.9M |
| 2026-06-23 | 7.25 | $6.00 | 2.2M |
| 2026-06-22 | 7.30 | $6.30 | 2.4M |
| 2026-06-18 | 7.34 | $6.69 | 5.0M |
| 2026-06-17 | 7.34 | $6.54 | 2.4M |
| 2026-06-16 | 7.31 | $6.36 | 3.8M |
| 2026-06-15 | 7.31 | $6.99 | 2.2M |
| 2026-06-12 | 7.29 | $6.81 | 2.4M |
| 2026-06-11 | 7.30 | $7.02 | 2.6M |
| 2026-06-10 | 7.34 | $7.05 | 3.0M |
| 2026-06-09 | 7.38 | $7.43 | 5.0M |
| 2026-06-08 | 7.44 | $7.89 | 7.3M |
| 2026-06-05 | 7.46 | $8.60 | 28.5M |
| 2026-06-04 | 7.44 | $7.18 | 5.3M |
| 2026-06-03 | 7.55 | $7.27 | 2.9M |
| 2026-06-02 | 7.63 | $7.61 | 2.2M |
| 2026-06-01 | 7.73 | $7.18 | 2.7M |
| 2026-05-29 | 7.89 | $8.05 | 2.4M |
| 2026-05-28 | 7.93 | $8.44 | 1.6M |
| 2026-05-27 | 7.94 | $8.00 | 2.1M |
| 2026-05-26 | 8.12 | $7.50 | 2.2M |
| 2026-05-22 | 8.32 | $7.09 | 2.4M |
| 2026-05-21 | 8.56 | $7.12 | 1.5M |
| 2026-05-20 | 8.84 | $6.64 | 1.9M |
| 2026-05-19 | 9.12 | $5.98 | 865641 |
| 2026-05-18 | 9.43 | $6.30 | 1.4M |
| 2026-05-15 | 9.79 | $6.61 | 1.7M |
| 2026-05-14 | 10.14 | $7.06 | 3.3M |
| 2026-05-13 | 10.59 | $7.79 | 1.2M |
| 2026-05-12 | 10.92 | $7.83 | 1.2M |
| 2026-05-11 | 11.07 | $8.66 | 1.0M |
| 2026-05-08 | 11.22 | $8.23 | 1.3M |
| 2026-05-07 | 11.35 | $8.31 | 1.4M |
| 2026-05-06 | 11.43 | $9.32 | 913225 |
| 2026-05-05 | 11.36 | $8.97 | 1.3M |
| 2026-05-04 | 11.23 | $9.56 | 2.3M |
| 2026-05-01 | 11.09 | $10.28 | 1.4M |
| 2026-04-30 | 10.99 | $9.00 | 1.0M |
| 2026-04-29 | 10.93 | $8.62 | 2.6M |
| 2026-04-28 | 10.86 | $11.56 | 476300 |
| 2026-04-27 | 10.68 | $11.40 | 692000 |
| 2026-04-24 | 10.61 | $12.01 | 811961 |
| 2026-04-23 | 10.57 | $12.73 | 1.0M |
| 2026-04-22 | 10.61 | $12.13 | 1.4M |
| 2026-04-21 | 10.62 | $12.14 | 1.2M |
| 2026-04-20 | 10.50 | $13.66 | 1.7M |
| 2026-04-17 | 10.21 | $13.58 | 2.0M |
| 2026-04-16 | 10.00 | $16.09 | 2.0M |
| 2026-04-15 | 9.70 | $14.29 | 2.7M |
| 2026-04-14 | 9.43 | $10.87 | 912916 |
| 2026-04-13 | 9.28 | $11.66 | 1.5M |
| 2026-04-10 | 9.11 | $10.86 | 2.0M |
| 2026-04-09 | 8.98 | $9.94 | 1.8M |
| 2026-04-08 | 8.90 | $7.82 | 1.7M |
| 2026-04-07 | 8.91 | $6.30 | 2.3M |
| 2026-04-06 | 9.12 | $6.92 | 1.4M |
| 2026-04-02 | 9.30 | $8.27 | 890800 |
| 2026-04-01 | 9.41 | $7.67 | 1.6M |
| 2026-03-31 | 9.55 | $7.35 | 1.9M |
| 2026-03-30 | 9.70 | $8.00 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.07
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.07
Average
8.03
Maximum
11.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 4.07 | $3.53 | 143528 |
| 2026-07-29 | 4.13 | $3.31 | 799724 |
| 2026-07-28 | 4.22 | $3.56 | 1.2M |
| 2026-07-27 | 4.29 | $3.74 | 918321 |
| 2026-07-24 | 4.35 | $3.47 | 960200 |
| 2026-07-23 | 4.44 | $3.53 | 2.6M |
| 2026-07-22 | 4.53 | $3.34 | 2.6M |
| 2026-07-21 | 4.66 | $3.83 | 2.2M |
| 2026-07-20 | 4.75 | $3.58 | 1.1M |
| 2026-07-17 | 4.87 | $3.59 | 1.4M |
| 2026-07-16 | 5.00 | $3.64 | 2.0M |
| 2026-07-15 | 5.15 | $3.88 | 1.7M |
| 2026-07-14 | 5.28 | $4.17 | 883800 |
| 2026-07-13 | 5.40 | $4.29 | 1.0M |
| 2026-07-10 | 5.51 | $4.30 | 1.0M |
| 2026-07-09 | 5.64 | $4.50 | 1.8M |
| 2026-07-08 | 5.76 | $4.29 | 1.5M |
| 2026-07-07 | 5.92 | $4.36 | 2.0M |
| 2026-07-06 | 6.08 | $4.83 | 2.9M |
| 2026-07-02 | 6.21 | $5.28 | 2.1M |
| 2026-07-01 | 6.31 | $5.65 | 1.9M |
| 2026-06-30 | 6.38 | $5.69 | 2.7M |
| 2026-06-29 | 6.45 | $4.90 | 2.4M |
| 2026-06-26 | 6.62 | $4.96 | 3.3M |
| 2026-06-25 | 6.79 | $5.28 | 2.2M |
| 2026-06-24 | 6.95 | $5.63 | 2.9M |
| 2026-06-23 | 7.09 | $6.00 | 2.2M |
| 2026-06-22 | 7.20 | $6.30 | 2.4M |
| 2026-06-18 | 7.30 | $6.69 | 5.0M |
| 2026-06-17 | 7.36 | $6.54 | 2.4M |
| 2026-06-16 | 7.45 | $6.36 | 3.8M |
| 2026-06-15 | 7.56 | $6.99 | 2.2M |
| 2026-06-12 | 7.62 | $6.81 | 2.4M |
| 2026-06-11 | 7.71 | $7.02 | 2.6M |
| 2026-06-10 | 7.78 | $7.05 | 3.0M |
| 2026-06-09 | 7.86 | $7.43 | 5.0M |
| 2026-06-08 | 7.90 | $7.89 | 7.3M |
| 2026-06-05 | 7.91 | $8.60 | 28.5M |
| 2026-06-04 | 7.83 | $7.18 | 5.3M |
| 2026-06-03 | 7.90 | $7.27 | 2.9M |
| 2026-06-02 | 7.97 | $7.61 | 2.2M |
| 2026-06-01 | 8.01 | $7.18 | 2.7M |
| 2026-05-29 | 8.09 | $8.05 | 2.4M |
| 2026-05-28 | 8.10 | $8.44 | 1.6M |
| 2026-05-27 | 8.06 | $8.00 | 2.1M |
| 2026-05-26 | 8.07 | $7.50 | 2.2M |
| 2026-05-22 | 8.13 | $7.09 | 2.4M |
| 2026-05-21 | 8.24 | $7.12 | 1.5M |
| 2026-05-20 | 8.35 | $6.64 | 1.9M |
| 2026-05-19 | 8.54 | $5.98 | 865641 |
| 2026-05-18 | 8.80 | $6.30 | 1.4M |
| 2026-05-15 | 9.07 | $6.61 | 1.7M |
| 2026-05-14 | 9.33 | $7.06 | 3.3M |
| 2026-05-13 | 9.57 | $7.79 | 1.2M |
| 2026-05-12 | 9.75 | $7.83 | 1.2M |
| 2026-05-11 | 9.95 | $8.66 | 1.0M |
| 2026-05-08 | 10.09 | $8.23 | 1.3M |
| 2026-05-07 | 10.29 | $8.31 | 1.4M |
| 2026-05-06 | 10.49 | $9.32 | 913225 |
| 2026-05-05 | 10.62 | $8.97 | 1.3M |
| 2026-05-04 | 10.79 | $9.56 | 2.3M |
| 2026-05-01 | 10.92 | $10.28 | 1.4M |
| 2026-04-30 | 10.99 | $9.00 | 1.0M |
| 2026-04-29 | 11.20 | $8.62 | 2.6M |
| 2026-04-28 | 11.47 | $11.56 | 476300 |
| 2026-04-27 | 11.46 | $11.40 | 692000 |
| 2026-04-24 | 11.47 | $12.01 | 811961 |
| 2026-04-23 | 11.41 | $12.73 | 1.0M |
| 2026-04-22 | 11.27 | $12.13 | 1.4M |
| 2026-04-21 | 11.18 | $12.14 | 1.2M |
| 2026-04-20 | 11.08 | $13.66 | 1.7M |
| 2026-04-17 | 10.81 | $13.58 | 2.0M |
| 2026-04-16 | 10.51 | $16.09 | 2.0M |
| 2026-04-15 | 9.93 | $14.29 | 2.7M |
| 2026-04-14 | 9.47 | $10.87 | 912916 |
| 2026-04-13 | 9.32 | $11.66 | 1.5M |
| 2026-04-10 | 9.07 | $10.86 | 2.0M |
| 2026-04-09 | 8.88 | $9.94 | 1.8M |
| 2026-04-08 | 8.77 | $7.82 | 1.7M |
| 2026-04-07 | 8.87 | $6.30 | 2.3M |
| 2026-04-06 | 9.15 | $6.92 | 1.4M |
| 2026-04-02 | 9.38 | $8.27 | 890800 |
| 2026-04-01 | 9.50 | $7.67 | 1.6M |
| 2026-03-31 | 9.69 | $7.35 | 1.9M |
| 2026-03-30 | 9.93 | $8.00 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.70
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.70
Average
7.85
Maximum
11.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 3.70 | $3.53 | 143528 |
| 2026-07-29 | 3.75 | $3.31 | 799724 |
| 2026-07-28 | 3.83 | $3.56 | 1.2M |
| 2026-07-27 | 3.90 | $3.74 | 918321 |
| 2026-07-24 | 3.95 | $3.47 | 960200 |
| 2026-07-23 | 4.04 | $3.53 | 2.6M |
| 2026-07-22 | 4.13 | $3.34 | 2.6M |
| 2026-07-21 | 4.25 | $3.83 | 2.2M |
| 2026-07-20 | 4.34 | $3.58 | 1.1M |
| 2026-07-17 | 4.47 | $3.59 | 1.4M |
| 2026-07-16 | 4.61 | $3.64 | 2.0M |
| 2026-07-15 | 4.76 | $3.88 | 1.7M |
| 2026-07-14 | 4.90 | $4.17 | 883800 |
| 2026-07-13 | 5.02 | $4.29 | 1.0M |
| 2026-07-10 | 5.15 | $4.30 | 1.0M |
| 2026-07-09 | 5.29 | $4.50 | 1.8M |
| 2026-07-08 | 5.42 | $4.29 | 1.5M |
| 2026-07-07 | 5.59 | $4.36 | 2.0M |
| 2026-07-06 | 5.78 | $4.83 | 2.9M |
| 2026-07-02 | 5.93 | $5.28 | 2.1M |
| 2026-07-01 | 6.04 | $5.65 | 1.9M |
| 2026-06-30 | 6.14 | $5.69 | 2.7M |
| 2026-06-29 | 6.23 | $4.90 | 2.4M |
| 2026-06-26 | 6.42 | $4.96 | 3.3M |
| 2026-06-25 | 6.61 | $5.28 | 2.2M |
| 2026-06-24 | 6.79 | $5.63 | 2.9M |
| 2026-06-23 | 6.94 | $6.00 | 2.2M |
| 2026-06-22 | 7.07 | $6.30 | 2.4M |
| 2026-06-18 | 7.17 | $6.69 | 5.0M |
| 2026-06-17 | 7.23 | $6.54 | 2.4M |
| 2026-06-16 | 7.30 | $6.36 | 3.8M |
| 2026-06-15 | 7.39 | $6.99 | 2.2M |
| 2026-06-12 | 7.42 | $6.81 | 2.4M |
| 2026-06-11 | 7.47 | $7.02 | 2.6M |
| 2026-06-10 | 7.50 | $7.05 | 3.0M |
| 2026-06-09 | 7.53 | $7.43 | 5.0M |
| 2026-06-08 | 7.53 | $7.89 | 7.3M |
| 2026-06-05 | 7.49 | $8.60 | 28.5M |
| 2026-06-04 | 7.38 | $7.18 | 5.3M |
| 2026-06-03 | 7.41 | $7.27 | 2.9M |
| 2026-06-02 | 7.45 | $7.61 | 2.2M |
| 2026-06-01 | 7.46 | $7.18 | 2.7M |
| 2026-05-29 | 7.53 | $8.05 | 2.4M |
| 2026-05-28 | 7.52 | $8.44 | 1.6M |
| 2026-05-27 | 7.47 | $8.00 | 2.1M |
| 2026-05-26 | 7.48 | $7.50 | 2.2M |
| 2026-05-22 | 7.56 | $7.09 | 2.4M |
| 2026-05-21 | 7.70 | $7.12 | 1.5M |
| 2026-05-20 | 7.86 | $6.64 | 1.9M |
| 2026-05-19 | 8.10 | $5.98 | 865641 |
| 2026-05-18 | 8.43 | $6.30 | 1.4M |
| 2026-05-15 | 8.76 | $6.61 | 1.7M |
| 2026-05-14 | 9.10 | $7.06 | 3.3M |
| 2026-05-13 | 9.43 | $7.79 | 1.2M |
| 2026-05-12 | 9.73 | $7.83 | 1.2M |
| 2026-05-11 | 10.04 | $8.66 | 1.0M |
| 2026-05-08 | 10.28 | $8.23 | 1.3M |
| 2026-05-07 | 10.58 | $8.31 | 1.4M |
| 2026-05-06 | 10.88 | $9.32 | 913225 |
| 2026-05-05 | 11.07 | $8.97 | 1.3M |
| 2026-05-04 | 11.29 | $9.56 | 2.3M |
| 2026-05-01 | 11.43 | $10.28 | 1.4M |
| 2026-04-30 | 11.50 | $9.00 | 1.0M |
| 2026-04-29 | 11.68 | $8.62 | 2.6M |
| 2026-04-28 | 11.90 | $11.56 | 476300 |
| 2026-04-27 | 11.81 | $11.40 | 692000 |
| 2026-04-24 | 11.74 | $12.01 | 811961 |
| 2026-04-23 | 11.60 | $12.73 | 1.0M |
| 2026-04-22 | 11.40 | $12.13 | 1.4M |
| 2026-04-21 | 11.25 | $12.14 | 1.2M |
| 2026-04-20 | 11.10 | $13.66 | 1.7M |
| 2026-04-17 | 10.77 | $13.58 | 2.0M |
| 2026-04-16 | 10.43 | $16.09 | 2.0M |
| 2026-04-15 | 9.82 | $14.29 | 2.7M |
| 2026-04-14 | 9.36 | $10.87 | 912916 |
| 2026-04-13 | 9.21 | $11.66 | 1.5M |
| 2026-04-10 | 8.96 | $10.86 | 2.0M |
| 2026-04-09 | 8.78 | $9.94 | 1.8M |
| 2026-04-08 | 8.68 | $7.82 | 1.7M |
| 2026-04-07 | 8.79 | $6.30 | 2.3M |
| 2026-04-06 | 9.06 | $6.92 | 1.4M |
| 2026-04-02 | 9.28 | $8.27 | 890800 |
| 2026-04-01 | 9.39 | $7.67 | 1.6M |
| 2026-03-31 | 9.57 | $7.35 | 1.9M |
| 2026-03-30 | 9.79 | $8.00 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.14
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
7.47
Maximum
12.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 3.14 | $3.53 | 143528 |
| 2026-07-29 | 3.15 | $3.31 | 799724 |
| 2026-07-28 | 3.22 | $3.56 | 1.2M |
| 2026-07-27 | 3.26 | $3.74 | 918321 |
| 2026-07-24 | 3.26 | $3.47 | 960200 |
| 2026-07-23 | 3.33 | $3.53 | 2.6M |
| 2026-07-22 | 3.41 | $3.34 | 2.6M |
| 2026-07-21 | 3.54 | $3.83 | 2.2M |
| 2026-07-20 | 3.60 | $3.58 | 1.1M |
| 2026-07-17 | 3.72 | $3.59 | 1.4M |
| 2026-07-16 | 3.87 | $3.64 | 2.0M |
| 2026-07-15 | 4.04 | $3.88 | 1.7M |
| 2026-07-14 | 4.19 | $4.17 | 883800 |
| 2026-07-13 | 4.31 | $4.29 | 1.0M |
| 2026-07-10 | 4.43 | $4.30 | 1.0M |
| 2026-07-09 | 4.57 | $4.50 | 1.8M |
| 2026-07-08 | 4.70 | $4.29 | 1.5M |
| 2026-07-07 | 4.90 | $4.36 | 2.0M |
| 2026-07-06 | 5.12 | $4.83 | 2.9M |
| 2026-07-02 | 5.28 | $5.28 | 2.1M |
| 2026-07-01 | 5.37 | $5.65 | 1.9M |
| 2026-06-30 | 5.42 | $5.69 | 2.7M |
| 2026-06-29 | 5.46 | $4.90 | 2.4M |
| 2026-06-26 | 5.68 | $4.96 | 3.3M |
| 2026-06-25 | 5.93 | $5.28 | 2.2M |
| 2026-06-24 | 6.16 | $5.63 | 2.9M |
| 2026-06-23 | 6.35 | $6.00 | 2.2M |
| 2026-06-22 | 6.51 | $6.30 | 2.4M |
| 2026-06-18 | 6.62 | $6.69 | 5.0M |
| 2026-06-17 | 6.68 | $6.54 | 2.4M |
| 2026-06-16 | 6.78 | $6.36 | 3.8M |
| 2026-06-15 | 6.94 | $6.99 | 2.2M |
| 2026-06-12 | 6.99 | $6.81 | 2.4M |
| 2026-06-11 | 7.10 | $7.02 | 2.6M |
| 2026-06-10 | 7.18 | $7.05 | 3.0M |
| 2026-06-09 | 7.27 | $7.43 | 5.0M |
| 2026-06-08 | 7.30 | $7.89 | 7.3M |
| 2026-06-05 | 7.24 | $8.60 | 28.5M |
| 2026-06-04 | 7.02 | $7.18 | 5.3M |
| 2026-06-03 | 7.08 | $7.27 | 2.9M |
| 2026-06-02 | 7.12 | $7.61 | 2.2M |
| 2026-06-01 | 7.11 | $7.18 | 2.7M |
| 2026-05-29 | 7.19 | $8.05 | 2.4M |
| 2026-05-28 | 7.10 | $8.44 | 1.6M |
| 2026-05-27 | 6.92 | $8.00 | 2.1M |
| 2026-05-26 | 6.82 | $7.50 | 2.2M |
| 2026-05-22 | 6.80 | $7.09 | 2.4M |
| 2026-05-21 | 6.88 | $7.12 | 1.5M |
| 2026-05-20 | 6.98 | $6.64 | 1.9M |
| 2026-05-19 | 7.19 | $5.98 | 865641 |
| 2026-05-18 | 7.59 | $6.30 | 1.4M |
| 2026-05-15 | 7.99 | $6.61 | 1.7M |
| 2026-05-14 | 8.39 | $7.06 | 3.3M |
| 2026-05-13 | 8.77 | $7.79 | 1.2M |
| 2026-05-12 | 9.06 | $7.83 | 1.2M |
| 2026-05-11 | 9.39 | $8.66 | 1.0M |
| 2026-05-08 | 9.61 | $8.23 | 1.3M |
| 2026-05-07 | 9.95 | $8.31 | 1.4M |
| 2026-05-06 | 10.33 | $9.32 | 913225 |
| 2026-05-05 | 10.56 | $8.97 | 1.3M |
| 2026-05-04 | 10.90 | $9.56 | 2.3M |
| 2026-05-01 | 11.17 | $10.28 | 1.4M |
| 2026-04-30 | 11.33 | $9.00 | 1.0M |
| 2026-04-29 | 11.78 | $8.62 | 2.6M |
| 2026-04-28 | 12.39 | $11.56 | 476300 |
| 2026-04-27 | 12.47 | $11.40 | 692000 |
| 2026-04-24 | 12.59 | $12.01 | 811961 |
| 2026-04-23 | 12.59 | $12.73 | 1.0M |
| 2026-04-22 | 12.43 | $12.13 | 1.4M |
| 2026-04-21 | 12.38 | $12.14 | 1.2M |
| 2026-04-20 | 12.30 | $13.66 | 1.7M |
| 2026-04-17 | 11.88 | $13.58 | 2.0M |
| 2026-04-16 | 11.41 | $16.09 | 2.0M |
| 2026-04-15 | 10.33 | $14.29 | 2.7M |
| 2026-04-14 | 9.46 | $10.87 | 912916 |
| 2026-04-13 | 9.16 | $11.66 | 1.5M |
| 2026-04-10 | 8.65 | $10.86 | 2.0M |
| 2026-04-09 | 8.23 | $9.94 | 1.8M |
| 2026-04-08 | 7.94 | $7.82 | 1.7M |
| 2026-04-07 | 8.06 | $6.30 | 2.3M |
| 2026-04-06 | 8.51 | $6.92 | 1.4M |
| 2026-04-02 | 8.91 | $8.27 | 890800 |
| 2026-04-01 | 9.10 | $7.67 | 1.6M |
| 2026-03-31 | 9.44 | $7.35 | 1.9M |
| 2026-03-30 | 9.91 | $8.00 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.22
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.20
Average
7.38
Maximum
13.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 3.22 | $3.53 | 143528 |
| 2026-07-29 | 3.20 | $3.31 | 799724 |
| 2026-07-28 | 3.26 | $3.56 | 1.2M |
| 2026-07-27 | 3.26 | $3.74 | 918321 |
| 2026-07-24 | 3.22 | $3.47 | 960200 |
| 2026-07-23 | 3.26 | $3.53 | 2.6M |
| 2026-07-22 | 3.31 | $3.34 | 2.6M |
| 2026-07-21 | 3.44 | $3.83 | 2.2M |
| 2026-07-20 | 3.46 | $3.58 | 1.1M |
| 2026-07-17 | 3.57 | $3.59 | 1.4M |
| 2026-07-16 | 3.71 | $3.64 | 2.0M |
| 2026-07-15 | 3.89 | $3.88 | 1.7M |
| 2026-07-14 | 4.04 | $4.17 | 883800 |
| 2026-07-13 | 4.15 | $4.29 | 1.0M |
| 2026-07-10 | 4.25 | $4.30 | 1.0M |
| 2026-07-09 | 4.39 | $4.50 | 1.8M |
| 2026-07-08 | 4.50 | $4.29 | 1.5M |
| 2026-07-07 | 4.72 | $4.36 | 2.0M |
| 2026-07-06 | 4.98 | $4.83 | 2.9M |
| 2026-07-02 | 5.16 | $5.28 | 2.1M |
| 2026-07-01 | 5.24 | $5.65 | 1.9M |
| 2026-06-30 | 5.24 | $5.69 | 2.7M |
| 2026-06-29 | 5.23 | $4.90 | 2.4M |
| 2026-06-26 | 5.49 | $4.96 | 3.3M |
| 2026-06-25 | 5.80 | $5.28 | 2.2M |
| 2026-06-24 | 6.08 | $5.63 | 2.9M |
| 2026-06-23 | 6.32 | $6.00 | 2.2M |
| 2026-06-22 | 6.51 | $6.30 | 2.4M |
| 2026-06-18 | 6.65 | $6.69 | 5.0M |
| 2026-06-17 | 6.70 | $6.54 | 2.4M |
| 2026-06-16 | 6.82 | $6.36 | 3.8M |
| 2026-06-15 | 7.02 | $6.99 | 2.2M |
| 2026-06-12 | 7.08 | $6.81 | 2.4M |
| 2026-06-11 | 7.22 | $7.02 | 2.6M |
| 2026-06-10 | 7.32 | $7.05 | 3.0M |
| 2026-06-09 | 7.44 | $7.43 | 5.0M |
| 2026-06-08 | 7.47 | $7.89 | 7.3M |
| 2026-06-05 | 7.36 | $8.60 | 28.5M |
| 2026-06-04 | 7.01 | $7.18 | 5.3M |
| 2026-06-03 | 7.05 | $7.27 | 2.9M |
| 2026-06-02 | 7.07 | $7.61 | 2.2M |
| 2026-06-01 | 7.00 | $7.18 | 2.7M |
| 2026-05-29 | 7.06 | $8.05 | 2.4M |
| 2026-05-28 | 6.87 | $8.44 | 1.6M |
| 2026-05-27 | 6.53 | $8.00 | 2.1M |
| 2026-05-26 | 6.27 | $7.50 | 2.2M |
| 2026-05-22 | 6.13 | $7.09 | 2.4M |
| 2026-05-21 | 6.10 | $7.12 | 1.5M |
| 2026-05-20 | 6.09 | $6.64 | 1.9M |
| 2026-05-19 | 6.25 | $5.98 | 865641 |
| 2026-05-18 | 6.67 | $6.30 | 1.4M |
| 2026-05-15 | 7.11 | $6.61 | 1.7M |
| 2026-05-14 | 7.57 | $7.06 | 3.3M |
| 2026-05-13 | 8.00 | $7.79 | 1.2M |
| 2026-05-12 | 8.31 | $7.83 | 1.2M |
| 2026-05-11 | 8.69 | $8.66 | 1.0M |
| 2026-05-08 | 8.91 | $8.23 | 1.3M |
| 2026-05-07 | 9.32 | $8.31 | 1.4M |
| 2026-05-06 | 9.81 | $9.32 | 913225 |
| 2026-05-05 | 10.09 | $8.97 | 1.3M |
| 2026-05-04 | 10.55 | $9.56 | 2.3M |
| 2026-05-01 | 10.92 | $10.28 | 1.4M |
| 2026-04-30 | 11.15 | $9.00 | 1.0M |
| 2026-04-29 | 11.83 | $8.62 | 2.6M |
| 2026-04-28 | 12.78 | $11.56 | 476300 |
| 2026-04-27 | 12.98 | $11.40 | 692000 |
| 2026-04-24 | 13.27 | $12.01 | 811961 |
| 2026-04-23 | 13.40 | $12.73 | 1.0M |
| 2026-04-22 | 13.32 | $12.13 | 1.4M |
| 2026-04-21 | 13.39 | $12.14 | 1.2M |
| 2026-04-20 | 13.44 | $13.66 | 1.7M |
| 2026-04-17 | 13.00 | $13.58 | 2.0M |
| 2026-04-16 | 12.47 | $16.09 | 2.0M |
| 2026-04-15 | 11.01 | $14.29 | 2.7M |
| 2026-04-14 | 9.79 | $10.87 | 912916 |
| 2026-04-13 | 9.38 | $11.66 | 1.5M |
| 2026-04-10 | 8.63 | $10.86 | 2.0M |
| 2026-04-09 | 7.98 | $9.94 | 1.8M |
| 2026-04-08 | 7.48 | $7.82 | 1.7M |
| 2026-04-07 | 7.56 | $6.30 | 2.3M |
| 2026-04-06 | 8.15 | $6.92 | 1.4M |
| 2026-04-02 | 8.68 | $8.27 | 890800 |
| 2026-04-01 | 8.91 | $7.67 | 1.6M |
| 2026-03-31 | 9.38 | $7.35 | 1.9M |
| 2026-03-30 | 10.06 | $8.00 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.16
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.99
Average
43.51
Maximum
63.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 37.16 | $3.53 | 143528 |
| 2026-07-29 | 34.79 | $3.31 | 799724 |
| 2026-07-28 | 36.27 | $3.56 | 1.2M |
| 2026-07-27 | 37.35 | $3.74 | 918321 |
| 2026-07-24 | 34.57 | $3.47 | 960200 |
| 2026-07-23 | 34.89 | $3.53 | 2.6M |
| 2026-07-22 | 32.99 | $3.34 | 2.6M |
| 2026-07-21 | 35.54 | $3.83 | 2.2M |
| 2026-07-20 | 33.03 | $3.58 | 1.1M |
| 2026-07-17 | 33.08 | $3.59 | 1.4M |
| 2026-07-16 | 33.31 | $3.64 | 2.0M |
| 2026-07-15 | 34.42 | $3.88 | 1.7M |
| 2026-07-14 | 35.80 | $4.17 | 883800 |
| 2026-07-13 | 36.37 | $4.29 | 1.0M |
| 2026-07-10 | 36.41 | $4.30 | 1.0M |
| 2026-07-09 | 37.31 | $4.50 | 1.8M |
| 2026-07-08 | 35.73 | $4.29 | 1.5M |
| 2026-07-07 | 36.02 | $4.36 | 2.0M |
| 2026-07-06 | 37.96 | $4.83 | 2.9M |
| 2026-07-02 | 39.92 | $5.28 | 2.1M |
| 2026-07-01 | 41.60 | $5.65 | 1.9M |
| 2026-06-30 | 41.78 | $5.69 | 2.7M |
| 2026-06-29 | 36.63 | $4.90 | 2.4M |
| 2026-06-26 | 36.86 | $4.96 | 3.3M |
| 2026-06-25 | 38.10 | $5.28 | 2.2M |
| 2026-06-24 | 39.48 | $5.63 | 2.9M |
| 2026-06-23 | 40.97 | $6.00 | 2.2M |
| 2026-06-22 | 42.20 | $6.30 | 2.4M |
| 2026-06-18 | 43.82 | $6.69 | 5.0M |
| 2026-06-17 | 43.02 | $6.54 | 2.4M |
| 2026-06-16 | 42.08 | $6.36 | 3.8M |
| 2026-06-15 | 44.52 | $6.99 | 2.2M |
| 2026-06-12 | 43.63 | $6.81 | 2.4M |
| 2026-06-11 | 44.42 | $7.02 | 2.6M |
| 2026-06-10 | 44.53 | $7.05 | 3.0M |
| 2026-06-09 | 45.89 | $7.43 | 5.0M |
| 2026-06-08 | 47.55 | $7.89 | 7.3M |
| 2026-06-05 | 50.22 | $8.60 | 28.5M |
| 2026-06-04 | 44.27 | $7.18 | 5.3M |
| 2026-06-03 | 44.59 | $7.27 | 2.9M |
| 2026-06-02 | 45.79 | $7.61 | 2.2M |
| 2026-06-01 | 43.99 | $7.18 | 2.7M |
| 2026-05-29 | 46.98 | $8.05 | 2.4M |
| 2026-05-28 | 48.39 | $8.44 | 1.6M |
| 2026-05-27 | 46.68 | $8.00 | 2.1M |
| 2026-05-26 | 44.70 | $7.50 | 2.2M |
| 2026-05-22 | 43.06 | $7.09 | 2.4M |
| 2026-05-21 | 43.15 | $7.12 | 1.5M |
| 2026-05-20 | 41.31 | $6.64 | 1.9M |
| 2026-05-19 | 38.71 | $5.98 | 865641 |
| 2026-05-18 | 39.51 | $6.30 | 1.4M |
| 2026-05-15 | 40.29 | $6.61 | 1.7M |
| 2026-05-14 | 41.40 | $7.06 | 3.3M |
| 2026-05-13 | 43.25 | $7.79 | 1.2M |
| 2026-05-12 | 43.35 | $7.83 | 1.2M |
| 2026-05-11 | 45.43 | $8.66 | 1.0M |
| 2026-05-08 | 44.11 | $8.23 | 1.3M |
| 2026-05-07 | 44.30 | $8.31 | 1.4M |
| 2026-05-06 | 46.71 | $9.32 | 913225 |
| 2026-05-05 | 45.73 | $8.97 | 1.3M |
| 2026-05-04 | 47.11 | $9.56 | 2.3M |
| 2026-05-01 | 48.81 | $10.28 | 1.4M |
| 2026-04-30 | 45.49 | $9.00 | 1.0M |
| 2026-04-29 | 44.47 | $8.62 | 2.6M |
| 2026-04-28 | 51.54 | $11.56 | 476300 |
| 2026-04-27 | 51.13 | $11.40 | 692000 |
| 2026-04-24 | 52.72 | $12.01 | 811961 |
| 2026-04-23 | 54.61 | $12.73 | 1.0M |
| 2026-04-22 | 53.28 | $12.13 | 1.4M |
| 2026-04-21 | 53.31 | $12.14 | 1.2M |
| 2026-04-20 | 57.13 | $13.66 | 1.7M |
| 2026-04-17 | 56.98 | $13.58 | 2.0M |
| 2026-04-16 | 63.83 | $16.09 | 2.0M |
| 2026-04-15 | 60.60 | $14.29 | 2.7M |
| 2026-04-14 | 53.04 | $10.87 | 912916 |
| 2026-04-13 | 55.37 | $11.66 | 1.5M |
| 2026-04-10 | 53.40 | $10.86 | 2.0M |
| 2026-04-09 | 51.03 | $9.94 | 1.8M |
| 2026-04-08 | 44.91 | $7.82 | 1.7M |
| 2026-04-07 | 39.79 | $6.30 | 2.3M |
| 2026-04-06 | 41.28 | $6.92 | 1.4M |
| 2026-04-02 | 44.74 | $8.27 | 890800 |
| 2026-04-01 | 42.71 | $7.67 | 1.6M |
| 2026-03-31 | 41.63 | $7.35 | 1.9M |
| 2026-03-30 | 43.20 | $8.00 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.42
2026-07-30
Close Price
$3.53
Vol: 143528
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.45
Maximum
-4.54
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -91.42 | $3.53 | 143528 |
| 2026-07-29 | -98.68 | $3.31 | 799724 |
| 2026-07-28 | -90.43 | $3.56 | 1.2M |
| 2026-07-27 | -84.49 | $3.74 | 918321 |
| 2026-07-24 | -93.40 | $3.47 | 960200 |
| 2026-07-23 | -92.33 | $3.53 | 2.6M |
| 2026-07-22 | -99.66 | $3.34 | 2.6M |
| 2026-07-21 | -87.46 | $3.83 | 2.2M |
| 2026-07-20 | -96.60 | $3.58 | 1.1M |
| 2026-07-17 | -97.30 | $3.59 | 1.4M |
| 2026-07-16 | -96.13 | $3.64 | 2.0M |
| 2026-07-15 | -97.78 | $3.88 | 1.7M |
| 2026-07-14 | -98.52 | $4.17 | 883800 |
| 2026-07-13 | -96.10 | $4.29 | 1.0M |
| 2026-07-10 | -95.80 | $4.30 | 1.0M |
| 2026-07-09 | -89.79 | $4.50 | 1.8M |
| 2026-07-08 | -97.89 | $4.29 | 1.5M |
| 2026-07-07 | -99.17 | $4.36 | 2.0M |
| 2026-07-06 | -96.96 | $4.83 | 2.9M |
| 2026-07-02 | -90.53 | $5.28 | 2.1M |
| 2026-07-01 | -83.79 | $5.65 | 1.9M |
| 2026-06-30 | -83.06 | $5.69 | 2.7M |
| 2026-06-29 | -97.45 | $4.90 | 2.4M |
| 2026-06-26 | -96.53 | $4.96 | 3.3M |
| 2026-06-25 | -100.00 | $5.28 | 2.2M |
| 2026-06-24 | -98.30 | $5.63 | 2.9M |
| 2026-06-23 | -100.00 | $6.00 | 2.2M |
| 2026-06-22 | -96.11 | $6.30 | 2.4M |
| 2026-06-18 | -88.12 | $6.69 | 5.0M |
| 2026-06-17 | -83.00 | $6.54 | 2.4M |
| 2026-06-16 | -87.02 | $6.36 | 3.8M |
| 2026-06-15 | -72.93 | $6.99 | 2.2M |
| 2026-06-12 | -76.96 | $6.81 | 2.4M |
| 2026-06-11 | -72.26 | $7.02 | 2.6M |
| 2026-06-10 | -71.59 | $7.05 | 3.0M |
| 2026-06-09 | -63.09 | $7.43 | 5.0M |
| 2026-06-08 | -52.80 | $7.89 | 7.3M |
| 2026-06-05 | -36.91 | $8.60 | 28.5M |
| 2026-06-04 | -61.85 | $7.18 | 5.3M |
| 2026-06-03 | -61.60 | $7.27 | 2.9M |
| 2026-06-02 | -56.32 | $7.61 | 2.2M |
| 2026-06-01 | -72.11 | $7.18 | 2.7M |
| 2026-05-29 | -54.78 | $8.05 | 2.4M |
| 2026-05-28 | -47.01 | $8.44 | 1.6M |
| 2026-05-27 | -57.31 | $8.00 | 2.1M |
| 2026-05-26 | -71.09 | $7.50 | 2.2M |
| 2026-05-22 | -79.21 | $7.09 | 2.4M |
| 2026-05-21 | -81.39 | $7.12 | 1.5M |
| 2026-05-20 | -88.89 | $6.64 | 1.9M |
| 2026-05-19 | -99.47 | $5.98 | 865641 |
| 2026-05-18 | -95.69 | $6.30 | 1.4M |
| 2026-05-15 | -96.68 | $6.61 | 1.7M |
| 2026-05-14 | -94.47 | $7.06 | 3.3M |
| 2026-05-13 | -98.08 | $7.79 | 1.2M |
| 2026-05-12 | -97.66 | $7.83 | 1.2M |
| 2026-05-11 | -88.82 | $8.66 | 1.0M |
| 2026-05-08 | -93.40 | $8.23 | 1.3M |
| 2026-05-07 | -96.66 | $8.31 | 1.4M |
| 2026-05-06 | -83.93 | $9.32 | 913225 |
| 2026-05-05 | -77.36 | $8.97 | 1.3M |
| 2026-05-04 | -66.91 | $9.56 | 2.3M |
| 2026-05-01 | -60.43 | $10.28 | 1.4M |
| 2026-04-30 | -71.94 | $9.00 | 1.0M |
| 2026-04-29 | -75.36 | $8.62 | 2.6M |
| 2026-04-28 | -48.92 | $11.56 | 476300 |
| 2026-04-27 | -50.36 | $11.40 | 692000 |
| 2026-04-24 | -44.87 | $12.01 | 811961 |
| 2026-04-23 | -38.40 | $12.73 | 1.0M |
| 2026-04-22 | -43.80 | $12.13 | 1.4M |
| 2026-04-21 | -43.71 | $12.14 | 1.2M |
| 2026-04-20 | -30.04 | $13.66 | 1.7M |
| 2026-04-17 | -30.76 | $13.58 | 2.0M |
| 2026-04-16 | -8.18 | $16.09 | 2.0M |
| 2026-04-15 | -4.54 | $14.29 | 2.7M |
| 2026-04-14 | -42.78 | $10.87 | 912916 |
| 2026-04-13 | -33.72 | $11.66 | 1.5M |
| 2026-04-10 | -42.89 | $10.86 | 2.0M |
| 2026-04-09 | -53.44 | $9.94 | 1.8M |
| 2026-04-08 | -77.75 | $7.82 | 1.7M |
| 2026-04-07 | -95.18 | $6.30 | 2.3M |
| 2026-04-06 | -94.93 | $6.92 | 1.4M |
| 2026-04-02 | -78.24 | $8.27 | 890800 |
| 2026-04-01 | -85.66 | $7.67 | 1.6M |
| 2026-03-31 | -89.62 | $7.35 | 1.9M |
| 2026-03-30 | -81.58 | $8.00 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.40
2026-07-30
Close Price
$3.53
Vol: 143528Average Directional Index - Detailed Analysis
Minimum
1.68
Average
11.15
Maximum
19.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 11.40 | $3.53 | 143528 |
| 2026-07-29 | 11.26 | $3.31 | 799724 |
| 2026-07-28 | 11.09 | $3.56 | 1.2M |
| 2026-07-27 | 10.93 | $3.74 | 918321 |
| 2026-07-24 | 10.90 | $3.47 | 960200 |
| 2026-07-23 | 10.63 | $3.53 | 2.6M |
| 2026-07-22 | 10.37 | $3.34 | 2.6M |
| 2026-07-21 | 10.12 | $3.83 | 2.2M |
| 2026-07-20 | 10.13 | $3.58 | 1.1M |
| 2026-07-17 | 9.63 | $3.59 | 1.4M |
| 2026-07-16 | 9.13 | $3.64 | 2.0M |
| 2026-07-15 | 8.59 | $3.88 | 1.7M |
| 2026-07-14 | 8.21 | $4.17 | 883800 |
| 2026-07-13 | 8.01 | $4.29 | 1.0M |
| 2026-07-10 | 7.83 | $4.30 | 1.0M |
| 2026-07-09 | 7.67 | $4.50 | 1.8M |
| 2026-07-08 | 7.49 | $4.29 | 1.5M |
| 2026-07-07 | 7.33 | $4.36 | 2.0M |
| 2026-07-06 | 7.22 | $4.83 | 2.9M |
| 2026-07-02 | 7.30 | $5.28 | 2.1M |
| 2026-07-01 | 7.66 | $5.65 | 1.9M |
| 2026-06-30 | 7.88 | $5.69 | 2.7M |
| 2026-06-29 | 8.00 | $4.90 | 2.4M |
| 2026-06-26 | 7.75 | $4.96 | 3.3M |
| 2026-06-25 | 7.49 | $5.28 | 2.2M |
| 2026-06-24 | 7.46 | $5.63 | 2.9M |
| 2026-06-23 | 7.57 | $6.00 | 2.2M |
| 2026-06-22 | 7.93 | $6.30 | 2.4M |
| 2026-06-18 | 8.31 | $6.69 | 5.0M |
| 2026-06-17 | 8.66 | $6.54 | 2.4M |
| 2026-06-16 | 9.02 | $6.36 | 3.8M |
| 2026-06-15 | 9.38 | $6.99 | 2.2M |
| 2026-06-12 | 9.41 | $6.81 | 2.4M |
| 2026-06-11 | 9.63 | $7.02 | 2.6M |
| 2026-06-10 | 9.72 | $7.05 | 3.0M |
| 2026-06-09 | 9.81 | $7.43 | 5.0M |
| 2026-06-08 | 9.82 | $7.89 | 7.3M |
| 2026-06-05 | 9.59 | $8.60 | 28.5M |
| 2026-06-04 | 8.97 | $7.18 | 5.3M |
| 2026-06-03 | 9.42 | $7.27 | 2.9M |
| 2026-06-02 | 9.89 | $7.61 | 2.2M |
| 2026-06-01 | 10.28 | $7.18 | 2.7M |
| 2026-05-29 | 10.59 | $8.05 | 2.4M |
| 2026-05-28 | 10.68 | $8.44 | 1.6M |
| 2026-05-27 | 10.75 | $8.00 | 2.1M |
| 2026-05-26 | 10.85 | $7.50 | 2.2M |
| 2026-05-22 | 11.03 | $7.09 | 2.4M |
| 2026-05-21 | 11.57 | $7.12 | 1.5M |
| 2026-05-20 | 12.15 | $6.64 | 1.9M |
| 2026-05-19 | 12.62 | $5.98 | 865641 |
| 2026-05-18 | 12.95 | $6.30 | 1.4M |
| 2026-05-15 | 13.30 | $6.61 | 1.7M |
| 2026-05-14 | 13.80 | $7.06 | 3.3M |
| 2026-05-13 | 14.36 | $7.79 | 1.2M |
| 2026-05-12 | 14.92 | $7.83 | 1.2M |
| 2026-05-11 | 15.47 | $8.66 | 1.0M |
| 2026-05-08 | 15.92 | $8.23 | 1.3M |
| 2026-05-07 | 16.49 | $8.31 | 1.4M |
| 2026-05-06 | 16.97 | $9.32 | 913225 |
| 2026-05-05 | 17.25 | $8.97 | 1.3M |
| 2026-05-04 | 17.50 | $9.56 | 2.3M |
| 2026-05-01 | 17.71 | $10.28 | 1.4M |
| 2026-04-30 | 18.04 | $9.00 | 1.0M |
| 2026-04-29 | 18.59 | $8.62 | 2.6M |
| 2026-04-28 | 19.17 | $11.56 | 476300 |
| 2026-04-27 | 19.19 | $11.40 | 692000 |
| 2026-04-24 | 19.20 | $12.01 | 811961 |
| 2026-04-23 | 18.96 | $12.73 | 1.0M |
| 2026-04-22 | 18.47 | $12.13 | 1.4M |
| 2026-04-21 | 18.14 | $12.14 | 1.2M |
| 2026-04-20 | 17.60 | $13.66 | 1.7M |
| 2026-04-17 | 17.03 | $13.58 | 2.0M |
| 2026-04-16 | 16.07 | $16.09 | 2.0M |
| 2026-04-15 | 14.31 | $14.29 | 2.7M |
| 2026-04-14 | 12.73 | $10.87 | 912916 |
| 2026-04-13 | 11.46 | $11.66 | 1.5M |
| 2026-04-10 | 10.12 | $10.86 | 2.0M |
| 2026-04-09 | 8.82 | $9.94 | 1.8M |
| 2026-04-08 | 7.66 | $7.82 | 1.7M |
| 2026-04-07 | 6.77 | $6.30 | 2.3M |
| 2026-04-06 | 6.09 | $6.92 | 1.4M |
| 2026-04-02 | 5.09 | $8.27 | 890800 |
| 2026-04-01 | 4.00 | $7.67 | 1.6M |
| 2026-03-31 | 2.86 | $7.35 | 1.9M |
| 2026-03-30 | 1.68 | $8.00 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected