Is Meren Energy Inc. (MRNFF) a Buy, Sell, or Hold?
OTC : MRNFF
Meren Energy Inc.
$1.45 USD
$0.03 (2.11%)
- Volume
- 11.16K
- Average Volume
- 106.65K
- Market Capitalization
- $980.37M
- P/E Ratio
- -7.67
- Dividend Yield
- 10.10%
- Price Target
- Year High
- $1.85
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.80
- Current Ratio
- $1.26
MRNFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.42 | $1.45 | 2.11% | 128.3K |
| 2026-07-17 | $1.45 | $1.42 | -2.07% | 238.74K |
| 2026-07-16 | $1.42 | $1.42 | 0.00% | 86143 |
| 2026-07-15 | $1.49 | $1.43 | -4.03% | 111.5K |
| 2026-07-14 | $1.48 | $1.47 | -0.68% | 137.73K |
| 2026-07-13 | $1.44 | $1.46 | 1.39% | 84702 |
| 2026-07-10 | $1.43 | $1.40 | -2.10% | 152.9K |
| 2026-07-09 | $1.46 | $1.43 | -2.05% | 169.7K |
| 2026-07-08 | $1.45 | $1.46 | 0.69% | 92432 |
| 2026-07-07 | $1.41 | $1.46 | 3.55% | 154.54K |
| 2026-07-06 | $1.40 | $1.40 | 0.00% | 179K |
| 2026-07-02 | $1.37 | $1.39 | 1.46% | 84900 |
| 2026-07-01 | $1.37 | $1.38 | 0.73% | 25000 |
| 2026-06-30 | $1.38 | $1.37 | -0.72% | 139.94K |
| 2026-06-29 | $1.37 | $1.38 | 0.73% | 79348 |
| 2026-06-26 | $1.38 | $1.37 | -0.72% | 71610 |
| 2026-06-25 | $1.39 | $1.38 | -0.72% | 194.94K |
| 2026-06-24 | $1.38 | $1.35 | -2.17% | 281.5K |
| 2026-06-23 | $1.37 | $1.38 | 0.73% | 287.13K |
| 2026-06-22 | $1.40 | $1.38 | -1.43% | 116.13K |
| 2026-06-18 | $1.41 | $1.38 | -2.13% | 161.53K |
| 2026-06-17 | $1.44 | $1.42 | -1.39% | 130.2K |
| 2026-06-16 | $1.50 | $1.45 | -3.33% | 698.42K |
| 2026-06-15 | $1.60 | $1.48 | -7.50% | 143.6K |
| 2026-06-12 | $1.53 | $1.52 | -0.65% | 56600 |
| 2026-06-11 | $1.58 | $1.53 | -3.16% | 59900 |
| 2026-06-10 | $1.55 | $1.57 | 1.29% | 25000 |
| 2026-06-09 | $1.58 | $1.54 | -2.53% | 57836 |
| 2026-06-08 | $1.59 | $1.57 | -1.26% | 72000 |
| 2026-06-05 | $1.64 | $1.58 | -3.66% | 140.6K |
| 2026-06-04 | $1.65 | $1.65 | 0.00% | 41444 |
| 2026-06-03 | $1.67 | $1.65 | -1.20% | 103.84K |
| 2026-06-02 | $1.67 | $1.67 | 0.00% | 62141 |
| 2026-06-01 | $1.68 | $1.70 | 1.19% | 64740 |
| 2026-05-29 | $1.68 | $1.67 | -0.60% | 50332 |
| 2026-05-28 | $1.70 | $1.72 | 1.18% | 26848 |
| 2026-05-27 | $1.66 | $1.68 | 1.20% | 152.2K |
| 2026-05-26 | $1.69 | $1.67 | -1.18% | 34800 |
| 2026-05-22 | $1.68 | $1.70 | 1.19% | 41815 |
| 2026-05-21 | $1.69 | $1.68 | -0.59% | 89402 |
| 2026-05-20 | $1.74 | $1.71 | -1.72% | 80400 |
| 2026-05-19 | $1.73 | $1.73 | 0.00% | 56544 |
| 2026-05-18 | $1.75 | $1.71 | -2.29% | 71700 |
| 2026-05-15 | $1.72 | $1.70 | -1.16% | 26100 |
| 2026-05-14 | $1.69 | $1.70 | 0.59% | 156.94K |
| 2026-05-13 | $1.83 | $1.69 | -7.65% | 103.65K |
| 2026-05-12 | $1.72 | $1.78 | 3.49% | 79516 |
| 2026-05-11 | $1.73 | $1.72 | -0.58% | 54903 |
| 2026-05-08 | $1.72 | $1.70 | -1.16% | 33500 |
| 2026-05-07 | $1.70 | $1.71 | 0.59% | 122.13K |
| 2026-05-06 | $1.77 | $1.71 | -3.39% | 102.4K |
| 2026-05-05 | $1.83 | $1.80 | -1.64% | 29900 |
| 2026-05-04 | $1.80 | $1.84 | 2.22% | 30605 |
| 2026-05-01 | $1.81 | $1.81 | 0.00% | 34300 |
| 2026-04-30 | $1.85 | $1.84 | -0.54% | 126K |
| 2026-04-29 | $1.79 | $1.84 | 2.79% | 143.33K |
| 2026-04-28 | $1.80 | $1.79 | -0.56% | 32100 |
| 2026-04-27 | $1.78 | $1.80 | 1.12% | 89546 |
| 2026-04-24 | $1.79 | $1.77 | -1.12% | 36824 |
| 2026-04-23 | $1.79 | $1.79 | 0.00% | 49234 |
| 2026-04-22 | $1.79 | $1.78 | -0.56% | 106.05K |
| 2026-04-21 | $1.77 | $1.75 | -1.13% | 45010 |
| 2026-04-20 | $1.83 | $1.74 | -4.92% | 101.7K |
| 2026-04-17 | $1.75 | $1.68 | -4.00% | 189.1K |
| 2026-04-16 | $1.85 | $1.80 | -2.70% | 68706 |
| 2026-04-15 | $1.81 | $1.75 | -3.31% | 124.6K |
| 2026-04-14 | $1.80 | $1.74 | -3.33% | 249.2K |
| 2026-04-13 | $1.75 | $1.80 | 2.86% | 263.7K |
| 2026-04-10 | $1.63 | $1.72 | 5.52% | 69700 |
| 2026-04-09 | $1.72 | $1.69 | -1.74% | 83000 |
| 2026-04-08 | $1.56 | $1.70 | 8.97% | 255.84K |
| 2026-04-07 | $1.78 | $1.77 | -0.56% | 148.61K |
| 2026-04-06 | $1.72 | $1.76 | 2.33% | 88537 |
| 2026-04-02 | $1.71 | $1.71 | 0.00% | 83120 |
| 2026-04-01 | $1.75 | $1.65 | -5.71% | 259.2K |
| 2026-03-31 | $1.78 | $1.75 | -1.69% | 130.1K |
| 2026-03-30 | $1.73 | $1.76 | 1.73% | 89700 |
| 2026-03-27 | $1.64 | $1.73 | 5.49% | 130K |
| 2026-03-26 | $1.61 | $1.63 | 1.24% | 108.41K |
| 2026-03-25 | $1.59 | $1.60 | 0.63% | 549.23K |
| 2026-03-24 | $1.63 | $1.62 | -0.61% | 58847 |
| 2026-03-23 | $1.58 | $1.55 | -1.90% | 249.72K |
| 2026-03-20 | $1.68 | $1.59 | -5.36% | 138.02K |
| 2026-03-19 | $1.60 | $1.67 | 4.37% | 296.41K |
| 2026-03-18 | $1.60 | $1.61 | 0.63% | 1.34M |
| 2026-03-17 | $1.66 | $1.60 | -3.61% | 636.45K |
| 2026-03-16 | $1.63 | $1.62 | -0.61% | 130.5K |
| 2026-03-13 | $1.62 | $1.65 | 1.85% | 198.4K |
| 2026-03-12 | $1.63 | $1.62 | -0.61% | 123.1K |
| 2026-03-11 | $1.50 | $1.62 | 8.00% | 75103 |