Is Meren Energy Inc. (MRNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Meren Energy Inc. (MRNFF) research center and poll results.
OTC : MRNFF
Meren Energy Inc. — Technical Indicators
$1.47 USD
$0.01 (0.68%)
- Volume
- 17.5K
- Average Volume
- 106.65K
- Market Capitalization
- $993.89M
- P/E Ratio
- -7.76
- Dividend Yield
- 9.95%
- Price Target
- Year High
- $1.85
- Year Low
- $1.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.80
- Current Ratio
- $1.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.41
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.01
Average
1.68
Maximum
2.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.41 | $1.47 | 133888 |
| 2026-07-20 | 1.41 | $1.45 | 128300 |
| 2026-07-17 | 1.41 | $1.42 | 238737 |
| 2026-07-16 | 1.41 | $1.42 | 86143 |
| 2026-07-15 | 1.41 | $1.43 | 111500 |
| 2026-07-14 | 1.41 | $1.47 | 137731 |
| 2026-07-13 | 1.41 | $1.46 | 84702 |
| 2026-07-10 | 1.42 | $1.40 | 152900 |
| 2026-07-09 | 1.42 | $1.43 | 169700 |
| 2026-07-08 | 1.43 | $1.46 | 92432 |
| 2026-07-07 | 1.44 | $1.46 | 154536 |
| 2026-07-06 | 1.44 | $1.40 | 179000 |
| 2026-07-02 | 1.45 | $1.39 | 84900 |
| 2026-07-01 | 1.47 | $1.38 | 25000 |
| 2026-06-30 | 1.48 | $1.37 | 139945 |
| 2026-06-29 | 1.50 | $1.38 | 79348 |
| 2026-06-26 | 1.51 | $1.37 | 71610 |
| 2026-06-25 | 1.53 | $1.38 | 194936 |
| 2026-06-24 | 1.54 | $1.35 | 281500 |
| 2026-06-23 | 1.56 | $1.38 | 287130 |
| 2026-06-22 | 1.58 | $1.38 | 116129 |
| 2026-06-18 | 1.59 | $1.38 | 161532 |
| 2026-06-17 | 1.61 | $1.42 | 130200 |
| 2026-06-16 | 1.62 | $1.45 | 698424 |
| 2026-06-15 | 1.64 | $1.48 | 143600 |
| 2026-06-12 | 1.65 | $1.52 | 56600 |
| 2026-06-11 | 1.66 | $1.53 | 59900 |
| 2026-06-10 | 1.66 | $1.57 | 25000 |
| 2026-06-09 | 1.68 | $1.54 | 57836 |
| 2026-06-08 | 1.68 | $1.57 | 72000 |
| 2026-06-05 | 1.69 | $1.58 | 140600 |
| 2026-06-04 | 1.70 | $1.65 | 41444 |
| 2026-06-03 | 1.70 | $1.65 | 103838 |
| 2026-06-02 | 1.71 | $1.67 | 62141 |
| 2026-06-01 | 1.72 | $1.70 | 64740 |
| 2026-05-29 | 1.72 | $1.67 | 50332 |
| 2026-05-28 | 1.73 | $1.72 | 26848 |
| 2026-05-27 | 1.74 | $1.68 | 152200 |
| 2026-05-26 | 1.74 | $1.67 | 34800 |
| 2026-05-22 | 1.75 | $1.70 | 41815 |
| 2026-05-21 | 1.75 | $1.68 | 89402 |
| 2026-05-20 | 1.76 | $1.71 | 80400 |
| 2026-05-19 | 1.76 | $1.73 | 56544 |
| 2026-05-18 | 1.76 | $1.71 | 71700 |
| 2026-05-15 | 1.76 | $1.70 | 26100 |
| 2026-05-14 | 1.76 | $1.70 | 156941 |
| 2026-05-13 | 1.77 | $1.69 | 103647 |
| 2026-05-12 | 1.77 | $1.78 | 79516 |
| 2026-05-11 | 1.77 | $1.72 | 54903 |
| 2026-05-08 | 1.77 | $1.70 | 33500 |
| 2026-05-07 | 1.77 | $1.71 | 122133 |
| 2026-05-06 | 1.77 | $1.71 | 102400 |
| 2026-05-05 | 1.77 | $1.80 | 29900 |
| 2026-05-04 | 1.77 | $1.84 | 30605 |
| 2026-05-01 | 1.77 | $1.81 | 34300 |
| 2026-04-30 | 1.76 | $1.84 | 126000 |
| 2026-04-29 | 1.75 | $1.84 | 143326 |
| 2026-04-28 | 1.75 | $1.79 | 32100 |
| 2026-04-27 | 1.75 | $1.80 | 89546 |
| 2026-04-24 | 1.74 | $1.77 | 36824 |
| 2026-04-23 | 1.74 | $1.79 | 49234 |
| 2026-04-22 | 1.73 | $1.78 | 106049 |
| 2026-04-21 | 1.72 | $1.75 | 45010 |
| 2026-04-20 | 1.71 | $1.74 | 101700 |
| 2026-04-17 | 1.70 | $1.68 | 189100 |
| 2026-04-16 | 1.70 | $1.80 | 68706 |
| 2026-04-15 | 1.69 | $1.75 | 124600 |
| 2026-04-14 | 1.68 | $1.74 | 249200 |
| 2026-04-13 | 1.68 | $1.80 | 263700 |
| 2026-04-10 | 1.67 | $1.72 | 69700 |
| 2026-04-09 | 1.66 | $1.69 | 83000 |
| 2026-04-08 | 1.66 | $1.70 | 255843 |
| 2026-04-07 | 1.65 | $1.77 | 148614 |
| 2026-04-06 | 1.65 | $1.76 | 88537 |
| 2026-04-02 | 1.64 | $1.71 | 83120 |
| 2026-04-01 | 1.64 | $1.65 | 259200 |
| 2026-03-31 | 1.63 | $1.75 | 130100 |
| 2026-03-30 | 1.62 | $1.76 | 89700 |
| 2026-03-27 | 1.62 | $1.73 | 130000 |
| 2026-03-26 | 1.61 | $1.63 | 108411 |
| 2026-03-25 | 1.60 | $1.60 | 549234 |
| 2026-03-24 | 1.60 | $1.62 | 58847 |
| 2026-03-23 | 1.60 | $1.55 | 249715 |
| 2026-03-20 | 1.61 | $1.59 | 138023 |
| 2026-03-19 | 1.61 | $1.67 | 296408 |
| 2026-03-18 | 1.61 | $1.61 | 1.3M |
| 2026-03-17 | 1.61 | $1.60 | 636448 |
| 2026-03-16 | 1.62 | $1.62 | 130500 |
| 2026-03-13 | 1.62 | $1.65 | 198400 |
| 2026-03-12 | 1.62 | $1.62 | 123100 |
| 2026-03-11 | 1.63 | $1.62 | 75103 |
| 2026-03-10 | 1.62 | $1.58 | 117141 |
| 2026-03-09 | 1.62 | $1.60 | 198800 |
| 2026-03-06 | 1.62 | $1.65 | 113400 |
| 2026-03-05 | 1.61 | $1.60 | 220729 |
| 2026-03-04 | 1.61 | $1.58 | 69521 |
| 2026-03-03 | 1.61 | $1.58 | 106046 |
| 2026-03-02 | 1.61 | $1.60 | 3.2M |
| 2026-02-27 | 1.61 | $1.59 | 530000 |
| 2026-02-26 | 1.61 | $1.55 | 42542 |
| 2026-02-25 | 1.61 | $1.52 | 392249 |
| 2026-02-24 | 1.61 | $1.68 | 130235 |
| 2026-02-23 | 1.60 | $1.68 | 77748 |
| 2026-02-20 | 1.59 | $1.66 | 110100 |
| 2026-02-19 | 1.58 | $1.65 | 76136 |
| 2026-02-18 | 1.57 | $1.65 | 172825 |
| 2026-02-17 | 1.55 | $1.66 | 292400 |
| 2026-02-13 | 1.54 | $1.73 | 85729 |
| 2026-02-12 | 1.52 | $1.67 | 63000 |
| 2026-02-11 | 1.51 | $1.65 | 334942 |
| 2026-02-10 | 1.50 | $1.52 | 196700 |
| 2026-02-09 | 1.49 | $1.55 | 86600 |
| 2026-02-06 | 1.47 | $1.53 | 142100 |
| 2026-02-05 | 1.46 | $1.52 | 179600 |
| 2026-02-04 | 1.45 | $1.58 | 116602 |
| 2026-02-03 | 1.44 | $1.59 | 146100 |
| 2026-02-02 | 1.43 | $1.56 | 119100 |
| 2026-01-30 | 1.42 | $1.57 | 109400 |
| 2026-01-29 | 1.40 | $1.61 | 174120 |
| 2026-01-28 | 1.39 | $1.58 | 167925 |
| 2026-01-27 | 1.37 | $1.52 | 154738 |
| 2026-01-26 | 1.36 | $1.49 | 202100 |
| 2026-01-23 | 1.35 | $1.47 | 119200 |
| 2026-01-22 | 1.34 | $1.43 | 98406 |
| 2026-01-21 | 1.34 | $1.43 | 117746 |
| 2026-01-20 | 1.33 | $1.38 | 141205 |
| 2026-01-16 | 1.32 | $1.40 | 103739 |
| 2026-01-15 | 1.32 | $1.39 | 57511 |
| 2026-01-14 | 1.31 | $1.41 | 150933 |
| 2026-01-13 | 1.30 | $1.37 | 532200 |
| 2026-01-12 | 1.30 | $1.33 | 150318 |
| 2026-01-09 | 1.30 | $1.32 | 130300 |
| 2026-01-08 | 1.30 | $1.32 | 74600 |
| 2026-01-07 | 1.30 | $1.30 | 395000 |
| 2026-01-06 | 1.30 | $1.30 | 187436 |
| 2026-01-05 | 1.30 | $1.32 | 138624 |
| 2026-01-02 | 1.30 | $1.36 | 79100 |
| 2025-12-31 | 1.30 | $1.31 | 38200 |
| 2025-12-30 | 1.29 | $1.32 | 176904 |
| 2025-12-29 | 1.29 | $1.31 | 249900 |
| 2025-12-26 | 1.28 | $1.28 | 46500 |
| 2025-12-24 | 1.28 | $1.29 | 11500 |
| 2025-12-23 | 1.27 | $1.30 | 91105 |
| 2025-12-22 | 1.27 | $1.27 | 177900 |
| 2025-12-19 | 1.27 | $1.27 | 93400 |
| 2025-12-18 | 1.27 | $1.27 | 53801 |
| 2025-12-17 | 1.27 | $1.27 | 44900 |
| 2025-12-16 | 1.27 | $1.26 | 80500 |
| 2025-12-15 | 1.27 | $1.30 | 118200 |
| 2025-12-12 | 1.27 | $1.32 | 96800 |
| 2025-12-11 | 1.27 | $1.32 | 113800 |
| 2025-12-10 | 1.26 | $1.32 | 89500 |
| 2025-12-09 | 1.26 | $1.31 | 130000 |
| 2025-12-08 | 1.26 | $1.32 | 136100 |
| 2025-12-05 | 1.26 | $1.32 | 183800 |
| 2025-12-04 | 1.26 | $1.29 | 266000 |
| 2025-12-03 | 1.26 | $1.26 | 160500 |
| 2025-12-02 | 1.26 | $1.22 | 416600 |
| 2025-12-01 | 1.26 | $1.24 | 205600 |
| 2025-11-28 | 1.26 | $1.22 | 642500 |
| 2025-11-26 | 1.26 | $1.20 | 267500 |
| 2025-11-25 | 1.27 | $1.19 | 203100 |
| 2025-11-24 | 1.27 | $1.21 | 128100 |
| 2025-11-21 | 1.27 | $1.24 | 138600 |
| 2025-11-20 | 1.27 | $1.30 | 132600 |
| 2025-11-19 | 1.27 | $1.29 | 195100 |
| 2025-11-18 | 1.27 | $1.30 | 92600 |
| 2025-11-17 | 1.26 | $1.28 | 117200 |
| 2025-11-14 | 1.26 | $1.29 | 164000 |
| 2025-11-13 | 1.26 | $1.22 | 135700 |
| 2025-11-12 | 1.26 | $1.25 | 80500 |
| 2025-11-11 | 1.26 | $1.31 | 114900 |
| 2025-11-10 | 1.25 | $1.28 | 44100 |
| 2025-11-07 | 1.26 | $1.28 | 33800 |
| 2025-11-06 | 1.25 | $1.25 | 540000 |
| 2025-11-05 | 1.26 | $1.27 | 85800 |
| 2025-11-04 | 1.26 | $1.26 | 89300 |
| 2025-11-03 | 1.26 | $1.30 | 97800 |
| 2025-10-31 | 1.27 | $1.30 | 187100 |
| 2025-10-30 | 1.27 | $1.25 | 233800 |
| 2025-10-29 | 1.27 | $1.25 | 73500 |
| 2025-10-28 | 1.27 | $1.25 | 130500 |
| 2025-10-27 | 1.28 | $1.26 | 303100 |
| 2025-10-24 | 1.28 | $1.27 | 77600 |
| 2025-10-23 | 1.29 | $1.26 | 52300 |
| 2025-10-22 | 1.29 | $1.23 | 338400 |
| 2025-10-21 | 1.30 | $1.21 | 170400 |
| 2025-10-20 | 1.31 | $1.24 | 171100 |
| 2025-10-17 | 1.31 | $1.21 | 221800 |
| 2025-10-16 | 1.31 | $1.22 | 216900 |
| 2025-10-15 | 1.32 | $1.24 | 352500 |
| 2025-10-14 | 1.33 | $1.24 | 205900 |
| 2025-10-13 | 1.33 | $1.31 | 293700 |
| 2025-10-10 | 1.33 | $1.25 | 417800 |
| 2025-10-09 | 1.33 | $1.30 | 76000 |
| 2025-10-08 | 1.33 | $1.33 | 44500 |
| 2025-10-07 | 1.33 | $1.34 | 74800 |
| 2025-10-06 | 1.33 | $1.35 | 158600 |
| 2025-10-03 | 1.32 | $1.32 | 62100 |
| 2025-10-02 | 1.32 | $1.29 | 122700 |
| 2025-10-01 | 1.32 | $1.34 | 34800 |
| 2025-09-30 | 1.31 | $1.32 | 46600 |
| 2025-09-29 | 1.31 | $1.35 | 218200 |
| 2025-09-26 | 1.31 | $1.38 | 95300 |
| 2025-09-25 | 1.31 | $1.36 | 38500 |
| 2025-09-24 | 1.30 | $1.36 | 85400 |
| 2025-09-23 | 1.30 | $1.35 | 58300 |
| 2025-09-22 | 1.30 | $1.31 | 50900 |
| 2025-09-19 | 1.30 | $1.32 | 105500 |
| 2025-09-18 | 1.29 | $1.34 | 40900 |
| 2025-09-17 | 1.29 | $1.34 | 25200 |
| 2025-09-16 | 1.28 | $1.37 | 78000 |
| 2025-09-15 | 1.28 | $1.31 | 165300 |
| 2025-09-12 | 1.27 | $1.29 | 91300 |
| 2025-09-11 | 1.27 | $1.29 | 76400 |
| 2025-09-10 | 1.27 | $1.26 | 73500 |
| 2025-09-09 | 1.26 | $1.26 | 17000 |
| 2025-09-08 | 1.26 | $1.26 | 126700 |
| 2025-09-05 | 1.26 | $1.26 | 152400 |
| 2025-09-04 | 1.27 | $1.26 | 247100 |
| 2025-09-03 | 1.27 | $1.26 | 90100 |
| 2025-09-02 | 1.27 | $1.29 | 192700 |
| 2025-08-29 | 1.27 | $1.31 | 12000 |
| 2025-08-28 | 1.27 | $1.30 | 36900 |
| 2025-08-27 | 1.27 | $1.31 | 225700 |
| 2025-08-26 | 1.27 | $1.28 | 80800 |
| 2025-08-25 | 1.27 | $1.30 | 58100 |
| 2025-08-22 | 1.27 | $1.31 | 256900 |
| 2025-08-21 | 1.26 | $1.25 | 34800 |
| 2025-08-20 | 1.27 | $1.24 | 90500 |
| 2025-08-19 | 1.27 | $1.24 | 66500 |
| 2025-08-18 | 1.27 | $1.23 | 398000 |
| 2025-08-15 | 1.27 | $1.24 | 141700 |
| 2025-08-14 | 1.27 | $1.21 | 198700 |
| 2025-08-13 | 1.27 | $1.23 | 252100 |
| 2025-08-12 | 1.27 | $1.25 | 208000 |
| 2025-08-11 | 1.27 | $1.24 | 318200 |
| 2025-08-08 | 1.27 | $1.27 | 78200 |
| 2025-08-07 | 1.26 | $1.29 | 28100 |
| 2025-08-06 | 1.26 | $1.29 | 50600 |
| 2025-08-05 | 1.26 | $1.30 | 95200 |
| 2025-08-04 | 1.25 | $1.28 | 54700 |
| 2025-08-01 | 1.25 | $1.28 | 80700 |
| 2025-07-31 | 1.25 | $1.29 | 40500 |
| 2025-07-30 | 1.24 | $1.28 | 81500 |
| 2025-07-29 | 1.24 | $1.30 | 37900 |
| 2025-07-28 | 1.24 | $1.29 | 51000 |
| 2025-07-25 | 1.23 | $1.28 | 228400 |
| 2025-07-24 | 1.23 | $1.31 | 209800 |
| 2025-07-23 | 1.23 | $1.28 | 102200 |
| 2025-07-22 | 1.23 | $1.27 | 117700 |
| 2025-07-21 | 1.23 | $1.23 | 516700 |
| 2025-07-18 | 1.23 | $1.22 | 322900 |
| 2025-07-17 | 1.24 | $1.23 | 65800 |
| 2025-07-16 | 1.24 | $1.24 | 92500 |
| 2025-07-15 | 1.25 | $1.20 | 83300 |
| 2025-07-14 | 1.25 | $1.22 | 159300 |
| 2025-07-11 | 1.26 | $1.21 | 131200 |
| 2025-07-10 | 1.26 | $1.22 | 132100 |
| 2025-07-09 | 1.27 | $1.20 | 97300 |
| 2025-07-08 | 1.27 | $1.20 | 225100 |
| 2025-07-07 | 1.28 | $1.20 | 385600 |
| 2025-07-03 | 1.28 | $1.23 | 147300 |
| 2025-07-02 | 1.29 | $1.23 | 353500 |
| 2025-07-01 | 1.29 | $1.25 | 36800 |
| 2025-06-30 | 1.29 | $1.24 | 157400 |
| 2025-06-27 | 1.30 | $1.23 | 404700 |
| 2025-06-26 | 1.30 | $1.26 | 82200 |
| 2025-06-25 | 1.31 | $1.25 | 183900 |
| 2025-06-24 | 1.31 | $1.26 | 150400 |
| 2025-06-23 | 1.32 | $1.29 | 95100 |
| 2025-06-20 | 1.32 | $1.30 | 79000 |
| 2025-06-18 | 1.33 | $1.30 | 117700 |
| 2025-06-17 | 1.33 | $1.32 | 109200 |
| 2025-06-16 | 1.33 | $1.32 | 108600 |
| 2025-06-13 | 1.33 | $1.30 | 207900 |
| 2025-06-12 | 1.34 | $1.33 | 86200 |
| 2025-06-11 | 1.34 | $1.32 | 107200 |
| 2025-06-10 | 1.34 | $1.32 | 77800 |
| 2025-06-09 | 1.34 | $1.32 | 110800 |
| 2025-06-06 | 1.34 | $1.30 | 72000 |
| 2025-06-05 | 1.34 | $1.29 | 40200 |
| 2025-06-04 | 1.33 | $1.30 | 196400 |
| 2025-06-03 | 1.33 | $1.30 | 112400 |
| 2025-06-02 | 1.33 | $1.33 | 215600 |
| 2025-05-30 | 1.33 | $1.30 | 229600 |
| 2025-05-29 | 1.33 | $1.34 | 81400 |
| 2025-05-28 | 1.33 | $1.36 | 37300 |
| 2025-05-27 | 1.33 | $1.39 | 77500 |
| 2025-05-23 | 1.33 | $1.40 | 119600 |
| 2025-05-22 | 1.32 | $1.35 | 98600 |
| 2025-05-21 | 1.32 | $1.36 | 208800 |
| 2025-05-20 | 1.32 | $1.38 | 76900 |
| 2025-05-19 | 1.32 | $1.37 | 66500 |
| 2025-05-16 | 1.32 | $1.33 | 96000 |
| 2025-05-15 | 1.31 | $1.33 | 100800 |
| 2025-05-14 | 1.31 | $1.32 | 154500 |
| 2025-05-13 | 1.31 | $1.34 | 165500 |
| 2025-05-12 | 1.30 | $1.32 | 135800 |
| 2025-05-09 | 1.30 | $1.30 | 111700 |
| 2025-05-08 | 1.29 | $1.29 | 214800 |
| 2025-05-07 | 1.29 | $1.28 | 100300 |
| 2025-05-06 | 1.29 | $1.30 | 60100 |
| 2025-05-05 | 1.28 | $1.30 | 138000 |
| 2025-05-02 | 1.28 | $1.33 | 66600 |
| 2025-05-01 | 1.28 | $1.29 | 94200 |
| 2025-04-30 | 1.29 | $1.30 | 246800 |
| 2025-04-29 | 1.30 | $1.32 | 129500 |
| 2025-04-28 | 1.30 | $1.30 | 191700 |
| 2025-04-25 | 1.31 | $1.31 | 12000 |
| 2025-04-24 | 1.32 | $1.36 | 79600 |
| 2025-04-23 | 1.32 | $1.34 | 81500 |
| 2025-04-22 | 1.33 | $1.33 | 142900 |
| 2025-04-21 | 1.34 | $1.31 | 77800 |
| 2025-04-17 | 1.35 | $1.32 | 109200 |
| 2025-04-16 | 1.36 | $1.29 | 231100 |
| 2025-04-15 | 1.36 | $1.24 | 88300 |
| 2025-04-14 | 1.38 | $1.26 | 82000 |
| 2025-04-11 | 1.38 | $1.24 | 468600 |
| 2025-04-10 | 1.39 | $1.18 | 137400 |
| 2025-04-09 | 1.40 | $1.23 | 352900 |
| 2025-04-08 | 1.40 | $1.18 | 355600 |
| 2025-04-07 | 1.40 | $1.21 | 416900 |
| 2025-04-04 | 1.41 | $1.28 | 496300 |
| 2025-04-03 | 1.41 | $1.39 | 131200 |
| 2025-04-02 | 1.41 | $1.44 | 66200 |
| 2025-04-01 | 1.40 | $1.45 | 94500 |
| 2025-03-31 | 1.39 | $1.43 | 210200 |
| 2025-03-28 | 1.39 | $1.43 | 121800 |
| 2025-03-27 | 1.38 | $1.44 | 197900 |
| 2025-03-26 | 1.37 | $1.49 | 153000 |
| 2025-03-25 | 1.36 | $1.48 | 159600 |
| 2025-03-24 | 1.35 | $1.47 | 574800 |
| 2025-03-21 | 1.35 | $1.51 | 171000 |
| 2025-03-20 | 1.34 | $1.48 | 214600 |
| 2025-03-19 | 1.33 | $1.46 | 70600 |
| 2025-03-18 | 1.32 | $1.47 | 142400 |
| 2025-03-17 | 1.32 | $1.43 | 198600 |
| 2025-03-14 | 1.31 | $1.35 | 121200 |
| 2025-03-13 | 1.31 | $1.31 | 43000 |
| 2025-03-12 | 1.31 | $1.30 | 68700 |
| 2025-03-11 | 1.32 | $1.27 | 162200 |
| 2025-03-10 | 1.32 | $1.29 | 104700 |
| 2025-03-07 | 1.32 | $1.32 | 119100 |
| 2025-03-06 | 1.32 | $1.33 | 69100 |
| 2025-03-05 | 1.32 | $1.33 | 114700 |
| 2025-03-04 | 1.32 | $1.30 | 344800 |
| 2025-03-03 | 1.32 | $1.26 | 295900 |
| 2025-02-28 | 1.32 | $1.32 | 2.0M |
| 2025-02-27 | 1.32 | $1.29 | 55200 |
| 2025-02-26 | 1.32 | $1.30 | 77100 |
| 2025-02-25 | 1.32 | $1.29 | 50400 |
| 2025-02-24 | 1.33 | $1.33 | 91800 |
| 2025-02-21 | 1.33 | $1.32 | 34700 |
| 2025-02-20 | 1.33 | $1.34 | 100600 |
| 2025-02-19 | 1.33 | $1.34 | 39800 |
| 2025-02-18 | 1.33 | $1.34 | 68200 |
| 2025-02-14 | 1.34 | $1.35 | 76600 |
| 2025-02-13 | 1.34 | $1.33 | 35200 |
| 2025-02-12 | 1.35 | $1.31 | 58800 |
| 2025-02-11 | 1.35 | $1.34 | 150100 |
| 2025-02-10 | 1.35 | $1.32 | 67300 |
| 2025-02-07 | 1.36 | $1.31 | 50100 |
| 2025-02-06 | 1.37 | $1.30 | 109200 |
| 2025-02-05 | 1.37 | $1.33 | 85500 |
| 2025-02-04 | 1.38 | $1.38 | 71600 |
| 2025-02-03 | 1.38 | $1.30 | 61400 |
| 2025-01-31 | 1.39 | $1.29 | 173900 |
| 2025-01-30 | 1.39 | $1.32 | 81300 |
| 2025-01-29 | 1.39 | $1.31 | 102300 |
| 2025-01-28 | 1.40 | $1.34 | 69400 |
| 2025-01-27 | 1.39 | $1.33 | 56700 |
| 2025-01-24 | 1.39 | $1.35 | 35100 |
| 2025-01-23 | 1.39 | $1.36 | 24700 |
| 2025-01-22 | 1.39 | $1.37 | 69100 |
| 2025-01-21 | 1.38 | $1.39 | 180000 |
| 2025-01-17 | 1.38 | $1.38 | 191300 |
| 2025-01-16 | 1.37 | $1.41 | 51100 |
| 2025-01-15 | 1.37 | $1.47 | 88500 |
| 2025-01-14 | 1.36 | $1.39 | 97700 |
| 2025-01-13 | 1.36 | $1.43 | 101300 |
| 2025-01-10 | 1.35 | $1.46 | 125000 |
| 2025-01-08 | 1.35 | $1.43 | 62300 |
| 2025-01-07 | 1.35 | $1.45 | 30200 |
| 2025-01-06 | 1.34 | $1.44 | 48500 |
| 2025-01-03 | 1.34 | $1.43 | 47800 |
| 2025-01-02 | 1.33 | $1.43 | 79200 |
| 2024-12-31 | 1.33 | $1.37 | 111000 |
| 2024-12-30 | 1.33 | $1.35 | 110300 |
| 2024-12-27 | 1.33 | $1.32 | 110700 |
| 2024-12-26 | 1.34 | $1.30 | 12300 |
| 2024-12-24 | 1.34 | $1.31 | 1800 |
| 2024-12-23 | 1.35 | $1.31 | 181300 |
| 2024-12-20 | 1.36 | $1.29 | 146400 |
| 2024-12-19 | 1.36 | $1.26 | 181200 |
| 2024-12-18 | 1.37 | $1.27 | 138100 |
| 2024-12-17 | 1.38 | $1.29 | 283600 |
| 2024-12-16 | 1.39 | $1.33 | 186100 |
| 2024-12-13 | 1.39 | $1.36 | 259400 |
| 2024-12-12 | 1.39 | $1.33 | 106900 |
| 2024-12-11 | 1.38 | $1.35 | 55900 |
| 2024-12-10 | 1.38 | $1.34 | 50500 |
| 2024-12-09 | 1.38 | $1.38 | 97200 |
| 2024-12-06 | 1.37 | $1.34 | 110900 |
| 2024-12-05 | 1.37 | $1.38 | 79000 |
| 2024-12-04 | 1.37 | $1.37 | 95900 |
| 2024-12-03 | 1.37 | $1.39 | 57600 |
| 2024-12-02 | 1.37 | $1.36 | 213700 |
| 2024-11-29 | 1.37 | $1.40 | 137900 |
| 2024-11-27 | 1.36 | $1.39 | 159300 |
| 2024-11-26 | 1.35 | $1.39 | 294800 |
| 2024-11-25 | 1.35 | $1.41 | 124200 |
| 2024-11-22 | 1.34 | $1.47 | 72500 |
| 2024-11-21 | 1.33 | $1.48 | 157100 |
| 2024-11-20 | 1.32 | $1.46 | 198000 |
| 2024-11-19 | 1.32 | $1.40 | 117100 |
| 2024-11-18 | 1.31 | $1.43 | 192000 |
| 2024-11-15 | 1.31 | $1.35 | 122300 |
| 2024-11-14 | 1.31 | $1.29 | 189300 |
| 2024-11-13 | 1.31 | $1.28 | 307600 |
| 2024-11-12 | 1.31 | $1.24 | 152800 |
| 2024-11-11 | 1.31 | $1.29 | 214400 |
| 2024-11-08 | 1.31 | $1.32 | 182600 |
| 2024-11-07 | 1.32 | $1.38 | 108900 |
| 2024-11-06 | 1.31 | $1.38 | 615400 |
| 2024-11-05 | 1.31 | $1.36 | 151500 |
| 2024-11-04 | 1.31 | $1.33 | 157500 |
| 2024-11-01 | 1.31 | $1.26 | 66400 |
| 2024-10-31 | 1.31 | $1.28 | 113500 |
| 2024-10-30 | 1.32 | $1.27 | 64100 |
| 2024-10-29 | 1.32 | $1.28 | 27400 |
| 2024-10-28 | 1.32 | $1.27 | 366400 |
| 2024-10-25 | 1.32 | $1.31 | 19800 |
| 2024-10-24 | 1.32 | $1.30 | 81700 |
| 2024-10-23 | 1.32 | $1.30 | 63100 |
| 2024-10-22 | 1.32 | $1.33 | 97100 |
| 2024-10-21 | 1.33 | $1.31 | 211400 |
| 2024-10-18 | 1.33 | $1.37 | 116100 |
| 2024-10-17 | 1.32 | $1.30 | 38700 |
| 2024-10-16 | 1.32 | $1.30 | 120700 |
| 2024-10-15 | 1.33 | $1.29 | 185800 |
| 2024-10-14 | 1.33 | $1.35 | 18600 |
| 2024-10-11 | 1.33 | $1.33 | 61200 |
| 2024-10-10 | 1.33 | $1.32 | 140200 |
| 2024-10-09 | 1.33 | $1.31 | 110100 |
| 2024-10-08 | 1.33 | $1.32 | 79700 |
| 2024-10-07 | 1.33 | $1.36 | 47700 |
| 2024-10-04 | 1.33 | $1.37 | 92500 |
| 2024-10-03 | 1.33 | $1.38 | 242700 |
| 2024-10-02 | 1.34 | $1.32 | 84500 |
| 2024-10-01 | 1.34 | $1.32 | 73800 |
| 2024-09-30 | 1.35 | $1.28 | 131600 |
| 2024-09-27 | 1.36 | $1.30 | 116000 |
| 2024-09-26 | 1.37 | $1.28 | 278900 |
| 2024-09-25 | 1.38 | $1.32 | 67500 |
| 2024-09-24 | 1.39 | $1.37 | 95000 |
| 2024-09-23 | 1.40 | $1.31 | 77700 |
| 2024-09-20 | 1.41 | $1.30 | 140400 |
| 2024-09-19 | 1.42 | $1.35 | 141100 |
| 2024-09-18 | 1.43 | $1.33 | 47700 |
| 2024-09-17 | 1.44 | $1.36 | 71400 |
| 2024-09-16 | 1.45 | $1.34 | 168900 |
| 2024-09-13 | 1.45 | $1.38 | 44600 |
| 2024-09-12 | 1.46 | $1.36 | 33500 |
| 2024-09-11 | 1.47 | $1.34 | 51400 |
| 2024-09-10 | 1.49 | $1.32 | 148400 |
| 2024-09-09 | 1.50 | $1.33 | 161700 |
| 2024-09-06 | 1.51 | $1.38 | 235600 |
| 2024-09-05 | 1.52 | $1.41 | 62800 |
| 2024-09-04 | 1.53 | $1.42 | 190000 |
| 2024-09-03 | 1.53 | $1.42 | 220400 |
| 2024-08-30 | 1.54 | $1.52 | 75800 |
| 2024-08-29 | 1.54 | $1.53 | 91700 |
| 2024-08-28 | 1.55 | $1.48 | 92000 |
| 2024-08-27 | 1.56 | $1.50 | 117100 |
| 2024-08-26 | 1.57 | $1.55 | 81100 |
| 2024-08-23 | 1.57 | $1.57 | 115300 |
| 2024-08-22 | 1.58 | $1.50 | 55400 |
| 2024-08-21 | 1.59 | $1.50 | 62700 |
| 2024-08-20 | 1.60 | $1.52 | 150700 |
| 2024-08-19 | 1.62 | $1.53 | 102900 |
| 2024-08-16 | 1.63 | $1.53 | 106100 |
| 2024-08-15 | 1.64 | $1.55 | 169600 |
| 2024-08-14 | 1.66 | $1.59 | 51000 |
| 2024-08-13 | 1.67 | $1.59 | 26600 |
| 2024-08-12 | 1.67 | $1.58 | 77900 |
| 2024-08-09 | 1.68 | $1.55 | 19600 |
| 2024-08-08 | 1.70 | $1.56 | 62400 |
| 2024-08-07 | 1.71 | $1.53 | 75500 |
| 2024-08-06 | 1.72 | $1.52 | 93100 |
| 2024-08-05 | 1.74 | $1.56 | 170300 |
| 2024-08-02 | 1.75 | $1.59 | 138600 |
| 2024-08-01 | 1.76 | $1.65 | 73000 |
| 2024-07-31 | 1.77 | $1.71 | 76800 |
| 2024-07-30 | 1.78 | $1.66 | 58400 |
| 2024-07-29 | 1.79 | $1.67 | 137100 |
| 2024-07-26 | 1.79 | $1.72 | 28400 |
| 2024-07-25 | 1.80 | $1.73 | 140000 |
| 2024-07-24 | 1.80 | $1.75 | 90900 |
| 2024-07-23 | 1.80 | $1.81 | 679500 |
| 2024-07-22 | 1.80 | $1.76 | 780900 |
| 2024-07-19 | 1.80 | $1.80 | 40400 |
| 2024-07-18 | 1.80 | $1.79 | 182100 |
| 2024-07-17 | 1.79 | $1.77 | 461100 |
| 2024-07-16 | 1.79 | $1.78 | 631800 |
| 2024-07-15 | 1.78 | $1.78 | 103000 |
| 2024-07-12 | 1.78 | $1.80 | 41700 |
| 2024-07-11 | 1.78 | $1.78 | 37300 |
| 2024-07-10 | 1.78 | $1.79 | 54700 |
| 2024-07-09 | 1.78 | $1.81 | 6500 |
| 2024-07-08 | 1.78 | $1.81 | 74700 |
| 2024-07-05 | 1.78 | $1.83 | 61500 |
| 2024-07-03 | 1.78 | $1.89 | 82200 |
| 2024-07-02 | 1.77 | $1.85 | 105000 |
| 2024-07-01 | 1.77 | $1.85 | 92200 |
| 2024-06-28 | 1.78 | $1.79 | 77200 |
| 2024-06-27 | 1.78 | $1.76 | 21800 |
| 2024-06-26 | 1.78 | $1.76 | 71500 |
| 2024-06-25 | 1.79 | $1.80 | 87200 |
| 2024-06-24 | 1.78 | $1.86 | 177700 |
| 2024-06-21 | 1.78 | $1.69 | 212900 |
| 2024-06-20 | 1.78 | $1.72 | 37600 |
| 2024-06-18 | 1.79 | $1.70 | 6700 |
| 2024-06-17 | 1.79 | $1.70 | 5300 |
| 2024-06-14 | 1.79 | $1.69 | 103200 |
| 2024-06-13 | 1.80 | $1.72 | 26600 |
| 2024-06-12 | 1.80 | $1.79 | 12100 |
| 2024-06-11 | 1.80 | $1.78 | 15800 |
| 2024-06-10 | 1.80 | $1.81 | 28700 |
| 2024-06-07 | 1.79 | $1.79 | 11900 |
| 2024-06-06 | 1.79 | $1.82 | 4200 |
| 2024-06-05 | 1.79 | $1.81 | 43700 |
| 2024-06-04 | 1.79 | $1.80 | 135200 |
| 2024-06-03 | 1.79 | $1.85 | 254200 |
| 2024-05-31 | 1.78 | $1.90 | 234100 |
| 2024-05-30 | 1.78 | $1.83 | 105000 |
| 2024-05-29 | 1.78 | $1.82 | 79200 |
| 2024-05-28 | 1.77 | $1.82 | 127900 |
| 2024-05-24 | 1.78 | $1.77 | 46700 |
| 2024-05-23 | 1.78 | $1.75 | 34600 |
| 2024-05-22 | 1.78 | $1.77 | 53700 |
| 2024-05-21 | 1.78 | $1.84 | 329800 |
| 2024-05-20 | 1.77 | $1.75 | 185600 |
| 2024-05-17 | 1.77 | $1.75 | 161400 |
| 2024-05-16 | 1.77 | $1.74 | 490600 |
| 2024-05-15 | 1.77 | $1.76 | 318900 |
| 2024-05-14 | 1.77 | $1.78 | 314300 |
| 2024-05-13 | 1.77 | $1.75 | 440200 |
| 2024-05-10 | 1.78 | $1.76 | 457800 |
| 2024-05-09 | 1.78 | $1.73 | 646900 |
| 2024-05-08 | 1.78 | $1.74 | 616300 |
| 2024-05-07 | 1.79 | $1.80 | 39000 |
| 2024-05-06 | 1.79 | $1.82 | 20300 |
| 2024-05-03 | 1.80 | $1.78 | 8600 |
| 2024-05-02 | 1.80 | $1.80 | 80600 |
| 2024-05-01 | 1.81 | $1.77 | 38100 |
| 2024-04-30 | 1.81 | $1.79 | 54700 |
| 2024-04-29 | 1.81 | $1.87 | 52600 |
| 2024-04-26 | 1.80 | $1.84 | 109800 |
| 2024-04-25 | 1.80 | $1.77 | 142100 |
| 2024-04-24 | 1.80 | $1.71 | 88800 |
| 2024-04-23 | 1.80 | $1.74 | 43800 |
| 2024-04-22 | 1.80 | $1.70 | 137800 |
| 2024-04-19 | 1.79 | $1.74 | 101800 |
| 2024-04-18 | 1.79 | $1.79 | 40800 |
| 2024-04-17 | 1.79 | $1.78 | 30000 |
| 2024-04-16 | 1.78 | $1.79 | 59400 |
| 2024-04-15 | 1.77 | $1.81 | 50600 |
| 2024-04-12 | 1.76 | $1.77 | 156900 |
| 2024-04-11 | 1.75 | $1.86 | 14200 |
| 2024-04-10 | 1.74 | $1.85 | 49200 |
| 2024-04-09 | 1.72 | $1.87 | 46900 |
| 2024-04-08 | 1.71 | $1.90 | 42700 |
| 2024-04-05 | 1.69 | $1.90 | 101100 |
| 2024-04-04 | 1.67 | $1.85 | 76200 |
| 2024-04-03 | 1.66 | $1.82 | 80300 |
| 2024-04-02 | 1.65 | $1.80 | 70800 |
| 2024-04-01 | 1.64 | $1.75 | 17100 |
| 2024-03-28 | 1.63 | $1.76 | 48000 |
| 2024-03-27 | 1.62 | $1.75 | 62100 |
| 2024-03-26 | 1.61 | $1.72 | 103200 |
| 2024-03-25 | 1.60 | $1.70 | 133100 |
| 2024-03-22 | 1.60 | $1.68 | 48400 |
| 2024-03-21 | 1.60 | $1.70 | 63100 |
| 2024-03-20 | 1.60 | $1.70 | 39000 |
| 2024-03-19 | 1.60 | $1.66 | 80500 |
| 2024-03-18 | 1.60 | $1.61 | 125200 |
| 2024-03-15 | 1.60 | $1.55 | 93200 |
| 2024-03-14 | 1.61 | $1.55 | 80000 |
| 2024-03-13 | 1.62 | $1.58 | 15800 |
| 2024-03-12 | 1.62 | $1.56 | 46100 |
| 2024-03-11 | 1.63 | $1.56 | 87100 |
| 2024-03-08 | 1.64 | $1.56 | 23600 |
| 2024-03-07 | 1.65 | $1.60 | 27400 |
| 2024-03-06 | 1.65 | $1.61 | 229900 |
| 2024-03-05 | 1.66 | $1.56 | 132600 |
| 2024-03-04 | 1.68 | $1.58 | 69900 |
| 2024-03-01 | 1.69 | $1.60 | 111500 |
| 2024-02-29 | 1.70 | $1.52 | 148800 |
| 2024-02-28 | 1.72 | $1.57 | 122900 |
| 2024-02-27 | 1.74 | $1.53 | 778000 |
| 2024-02-26 | 1.76 | $1.68 | 20900 |
| 2024-02-23 | 1.77 | $1.68 | 155700 |
| 2024-02-22 | 1.79 | $1.69 | 17700 |
| 2024-02-21 | 1.80 | $1.69 | 27500 |
| 2024-02-20 | 1.81 | $1.68 | 50400 |
| 2024-02-16 | 1.82 | $1.71 | 52400 |
| 2024-02-15 | 1.83 | $1.70 | 49700 |
| 2024-02-14 | 1.84 | $1.70 | 21000 |
| 2024-02-13 | 1.85 | $1.66 | 70500 |
| 2024-02-12 | 1.86 | $1.71 | 84000 |
| 2024-02-09 | 1.87 | $1.71 | 226600 |
| 2024-02-08 | 1.88 | $1.73 | 67100 |
| 2024-02-07 | 1.89 | $1.75 | 106300 |
| 2024-02-06 | 1.89 | $1.82 | 42700 |
| 2024-02-05 | 1.89 | $1.81 | 28100 |
| 2024-02-02 | 1.89 | $1.81 | 45100 |
| 2024-02-01 | 1.89 | $1.87 | 22200 |
| 2024-01-31 | 1.89 | $1.90 | 21200 |
| 2024-01-30 | 1.89 | $1.95 | 28400 |
| 2024-01-29 | 1.89 | $1.95 | 22800 |
| 2024-01-26 | 1.88 | $1.96 | 45200 |
| 2024-01-25 | 1.88 | $1.94 | 7000 |
| 2024-01-24 | 1.88 | $1.89 | 17300 |
| 2024-01-23 | 1.88 | $1.91 | 17500 |
| 2024-01-22 | 1.88 | $1.91 | 24500 |
| 2024-01-19 | 1.88 | $1.89 | 28900 |
| 2024-01-18 | 1.88 | $1.86 | 34200 |
| 2024-01-17 | 1.88 | $1.88 | 28600 |
| 2024-01-16 | 1.88 | $1.92 | 36200 |
| 2024-01-12 | 1.87 | $1.95 | 82600 |
| 2024-01-11 | 1.87 | $1.92 | 55900 |
| 2024-01-10 | 1.86 | $1.89 | 117500 |
| 2024-01-09 | 1.85 | $1.80 | 13200 |
| 2024-01-08 | 1.85 | $1.80 | 55800 |
| 2024-01-05 | 1.85 | $1.83 | 27900 |
| 2024-01-04 | 1.85 | $1.83 | 59900 |
| 2024-01-03 | 1.85 | $1.86 | 37800 |
| 2024-01-02 | 1.85 | $1.88 | 34200 |
| 2023-12-29 | 1.85 | $1.87 | 45700 |
| 2023-12-28 | 1.85 | $1.90 | 48500 |
| 2023-12-27 | 1.85 | $1.92 | 24400 |
| 2023-12-26 | 1.85 | $1.96 | 14900 |
| 2023-12-22 | 1.85 | $1.90 | 44500 |
| 2023-12-21 | 1.85 | $1.90 | 79800 |
| 2023-12-20 | 1.84 | $1.87 | 34600 |
| 2023-12-19 | 1.85 | $1.88 | 38100 |
| 2023-12-18 | 1.85 | $1.85 | 73500 |
| 2023-12-15 | 1.85 | $1.82 | 87000 |
| 2023-12-14 | 1.86 | $1.83 | 56100 |
| 2023-12-13 | 1.86 | $1.79 | 55400 |
| 2023-12-12 | 1.87 | $1.72 | 127300 |
| 2023-12-11 | 1.88 | $1.78 | 149300 |
| 2023-12-08 | 1.88 | $1.82 | 18600 |
| 2023-12-07 | 1.89 | $1.81 | 45300 |
| 2023-12-06 | 1.89 | $1.78 | 232700 |
| 2023-12-05 | 1.89 | $1.85 | 53900 |
| 2023-12-04 | 1.90 | $1.89 | 37100 |
| 2023-12-01 | 1.90 | $1.87 | 24400 |
| 2023-11-30 | 1.90 | $1.86 | 85700 |
| 2023-11-29 | 1.90 | $1.89 | 31600 |
| 2023-11-28 | 1.90 | $1.91 | 18300 |
| 2023-11-27 | 1.90 | $1.89 | 45200 |
| 2023-11-24 | 1.90 | $1.92 | 12000 |
| 2023-11-22 | 1.89 | $1.86 | 48900 |
| 2023-11-21 | 1.89 | $1.90 | 82400 |
| 2023-11-20 | 1.89 | $1.92 | 19000 |
| 2023-11-17 | 1.89 | $1.93 | 96700 |
| 2023-11-16 | 1.89 | $1.88 | 163300 |
| 2023-11-15 | 1.90 | $1.92 | 62800 |
| 2023-11-14 | 1.90 | $1.95 | 35500 |
| 2023-11-13 | 1.90 | $1.90 | 47800 |
| 2023-11-10 | 1.90 | $1.90 | 40300 |
| 2023-11-09 | 1.91 | $1.90 | 141100 |
| 2023-11-08 | 1.91 | $1.85 | 211400 |
| 2023-11-07 | 1.91 | $1.89 | 41700 |
| 2023-11-06 | 1.91 | $1.97 | 54700 |
| 2023-11-03 | 1.91 | $1.92 | 95100 |
| 2023-11-02 | 1.91 | $1.89 | 23100 |
| 2023-11-01 | 1.91 | $1.86 | 67600 |
| 2023-10-31 | 1.91 | $1.85 | 58900 |
| 2023-10-30 | 1.91 | $1.86 | 71600 |
| 2023-10-27 | 1.92 | $1.87 | 130500 |
| 2023-10-26 | 1.92 | $1.86 | 48700 |
| 2023-10-25 | 1.93 | $1.87 | 59900 |
| 2023-10-24 | 1.94 | $1.87 | 72800 |
| 2023-10-23 | 1.97 | $1.86 | 51400 |
| 2023-10-20 | 1.99 | $1.94 | 58200 |
| 2023-10-19 | 2.01 | $1.98 | 21100 |
| 2023-10-18 | 2.03 | $1.99 | 81300 |
| 2023-10-17 | 2.04 | $1.98 | 23900 |
| 2023-10-16 | 2.06 | $1.96 | 141400 |
| 2023-10-13 | 2.08 | $1.95 | 31400 |
| 2023-10-12 | 2.10 | $1.91 | 35500 |
| 2023-10-11 | 2.13 | $1.91 | 53500 |
| 2023-10-10 | 2.15 | $1.95 | 87700 |
| 2023-10-09 | 2.18 | $1.95 | 40000 |
| 2023-10-06 | 2.20 | $1.89 | 142900 |
| 2023-10-05 | 2.22 | $1.88 | 74700 |
| 2023-10-04 | 2.25 | $1.84 | 118400 |
| 2023-10-03 | 2.28 | $1.92 | 35600 |
| 2023-10-02 | 2.30 | $1.94 | 152500 |
| 2023-09-29 | 2.32 | $2.02 | 104100 |
| 2023-09-28 | 2.34 | $2.02 | 275500 |
| 2023-09-27 | 2.36 | $2.11 | 479000 |
| 2023-09-26 | 2.37 | $2.35 | 199400 |
| 2023-09-25 | 2.37 | $2.40 | 282300 |
| 2023-09-22 | 2.37 | $2.31 | 133400 |
| 2023-09-21 | 2.37 | $2.27 | 40100 |
| 2023-09-20 | 2.37 | $2.28 | 17400 |
| 2023-09-19 | 2.38 | $2.31 | 116800 |
| 2023-09-18 | 2.37 | $2.34 | 147100 |
| 2023-09-15 | 2.37 | $2.43 | 56900 |
| 2023-09-14 | 2.36 | $2.45 | 68700 |
| 2023-09-13 | 2.35 | $2.42 | 49600 |
| 2023-09-12 | 2.35 | $2.41 | 56600 |
| 2023-09-11 | 2.35 | $2.40 | 41500 |
| 2023-09-08 | 2.34 | $2.39 | 153700 |
| 2023-09-07 | 2.34 | $2.36 | 42700 |
| 2023-09-06 | 2.34 | $2.41 | 72900 |
| 2023-09-05 | 2.34 | $2.42 | 47900 |
| 2023-09-01 | 2.34 | $2.39 | 39600 |
| 2023-08-31 | 2.34 | $2.39 | 19700 |
| 2023-08-30 | 2.33 | $2.37 | 36100 |
| 2023-08-29 | 2.33 | $2.38 | 63700 |
| 2023-08-28 | 2.33 | $2.36 | 73500 |
| 2023-08-25 | 2.33 | $2.33 | 2000 |
| 2023-08-24 | 2.33 | $2.29 | 23600 |
| 2023-08-23 | 2.33 | $2.31 | 66500 |
| 2023-08-22 | 2.33 | $2.35 | 183500 |
| 2023-08-21 | 2.33 | $2.28 | 109800 |
| 2023-08-18 | 2.33 | $2.26 | 33100 |
| 2023-08-17 | 2.33 | $2.29 | 10900 |
| 2023-08-16 | 2.33 | $2.27 | 24100 |
| 2023-08-15 | 2.33 | $2.31 | 22200 |
| 2023-08-14 | 2.32 | $2.36 | 55700 |
| 2023-08-11 | 2.32 | $2.34 | 49300 |
| 2023-08-10 | 2.31 | $2.35 | 3800 |
| 2023-08-09 | 2.30 | $2.35 | 32500 |
| 2023-08-08 | 2.30 | $2.36 | 18600 |
| 2023-08-07 | 2.29 | $2.41 | 8300 |
| 2023-08-04 | 2.28 | $2.35 | 56900 |
| 2023-08-03 | 2.26 | $2.34 | 41200 |
| 2023-08-02 | 2.25 | $2.31 | 12800 |
| 2023-08-01 | 2.24 | $2.35 | 5700 |
| 2023-07-31 | 2.23 | $2.38 | 58400 |
| 2023-07-28 | 2.21 | $2.32 | 28000 |
| 2023-07-27 | 2.20 | $2.30 | 34400 |
| 2023-07-26 | 2.19 | $2.31 | 6000 |
| 2023-07-25 | 2.18 | $2.33 | 142900 |
| 2023-07-24 | 2.18 | $2.33 | 67200 |
| 2023-07-21 | 2.17 | $2.29 | 23000 |
| 2023-07-20 | 2.16 | $2.27 | 48100 |
| 2023-07-19 | 2.15 | $2.20 | 12400 |
| 2023-07-18 | 2.15 | $2.21 | 5800 |
| 2023-07-17 | 2.15 | $2.20 | 13800 |
| 2023-07-14 | 2.14 | $2.20 | 18300 |
| 2023-07-13 | 2.14 | $2.26 | 94600 |
| 2023-07-12 | 2.13 | $2.24 | 88300 |
| 2023-07-11 | 2.13 | $2.18 | 29600 |
| 2023-07-10 | 2.13 | $2.14 | 23700 |
| 2023-07-07 | 2.14 | $2.11 | 29200 |
| 2023-07-06 | 2.15 | $2.05 | 9900 |
| 2023-07-05 | 2.15 | $2.07 | 45600 |
| 2023-07-03 | 2.16 | $2.11 | 3500 |
| 2023-06-30 | 2.17 | $2.12 | 45600 |
| 2023-06-29 | 2.17 | $2.14 | 83400 |
| 2023-06-28 | 2.17 | $2.10 | 354900 |
| 2023-06-27 | 2.17 | $2.14 | 53100 |
| 2023-06-26 | 2.17 | $2.19 | 27500 |
| 2023-06-23 | 2.16 | $2.14 | 38100 |
| 2023-06-22 | 2.16 | $2.13 | 18900 |
| 2023-06-21 | 2.16 | $2.15 | 49700 |
| 2023-06-20 | 2.15 | $2.10 | 33800 |
| 2023-06-16 | 2.14 | $2.13 | 32600 |
| 2023-06-15 | 2.13 | $2.14 | 37900 |
| 2023-06-14 | 2.12 | $2.12 | 57100 |
| 2023-06-13 | 2.11 | $2.17 | 22800 |
| 2023-06-12 | 2.10 | $2.19 | 17100 |
| 2023-06-09 | 2.09 | $2.25 | 30600 |
| 2023-06-08 | 2.07 | $2.24 | 21300 |
| 2023-06-07 | 2.06 | $2.23 | 33900 |
| 2023-06-06 | 2.05 | $2.19 | 10400 |
| 2023-06-05 | 2.04 | $2.20 | 50000 |
| 2023-06-02 | 2.03 | $2.23 | 90800 |
| 2023-06-01 | 2.02 | $2.15 | 27300 |
| 2023-05-31 | 2.00 | $2.15 | 75800 |
| 2023-05-30 | 1.99 | $2.12 | 91000 |
| 2023-05-26 | 1.98 | $2.16 | 82100 |
| 2023-05-25 | 1.97 | $2.05 | 83500 |
| 2023-05-24 | 1.97 | $2.08 | 48500 |
| 2023-05-23 | 1.96 | $2.09 | 134600 |
| 2023-05-22 | 1.95 | $2.02 | 62700 |
| 2023-05-19 | 1.95 | $1.91 | 12200 |
| 2023-05-18 | 1.96 | $1.89 | 154800 |
| 2023-05-17 | 1.96 | $1.92 | 137300 |
| 2023-05-16 | 1.97 | $1.91 | 47300 |
| 2023-05-15 | 1.98 | $2.00 | 96300 |
| 2023-05-12 | 1.99 | $1.98 | 51900 |
| 2023-05-11 | 1.99 | $1.94 | 36900 |
| 2023-05-10 | 2.01 | $1.99 | 4900 |
| 2023-05-09 | 2.02 | $2.02 | 6300 |
| 2023-05-08 | 2.02 | $2.03 | 14300 |
| 2023-05-05 | 2.03 | $2.02 | 126600 |
| 2023-05-04 | 2.04 | $1.91 | 55700 |
| 2023-05-03 | 2.06 | $1.89 | 49800 |
| 2023-05-02 | 2.08 | $1.93 | 50000 |
| 2023-05-01 | 2.10 | $1.95 | 24500 |
| 2023-04-28 | 2.11 | $1.94 | 49700 |
| 2023-04-27 | 2.13 | $1.92 | 22700 |
| 2023-04-26 | 2.14 | $1.91 | 70200 |
| 2023-04-25 | 2.16 | $1.93 | 146600 |
| 2023-04-24 | 2.17 | $2.01 | 3.6M |
| 2023-04-21 | 2.18 | $2.04 | 59700 |
| 2023-04-20 | 2.18 | $2.05 | 35500 |
| 2023-04-19 | 2.19 | $2.06 | 41800 |
| 2023-04-18 | 2.19 | $2.12 | 17900 |
| 2023-04-17 | 2.19 | $2.09 | 129900 |
| 2023-04-14 | 2.18 | $2.13 | 80900 |
| 2023-04-13 | 2.17 | $2.18 | 103800 |
| 2023-04-12 | 2.16 | $2.17 | 52000 |
| 2023-04-11 | 2.16 | $2.17 | 24200 |
| 2023-04-10 | 2.16 | $2.19 | 123300 |
| 2023-04-06 | 2.16 | $2.22 | 245700 |
| 2023-04-05 | 2.16 | $2.23 | 133700 |
| 2023-04-04 | 2.16 | $2.28 | 57600 |
| 2023-04-03 | 2.15 | $2.31 | 117900 |
| 2023-03-31 | 2.15 | $2.25 | 15300 |
| 2023-03-30 | 2.14 | $2.25 | 45800 |
| 2023-03-29 | 2.14 | $2.27 | 650700 |
| 2023-03-28 | 2.13 | $2.23 | 66300 |
| 2023-03-27 | 2.12 | $2.20 | 121400 |
| 2023-03-24 | 2.11 | $2.13 | 379000 |
| 2023-03-23 | 2.11 | $2.15 | 93200 |
| 2023-03-22 | 2.11 | $2.13 | 204000 |
| 2023-03-21 | 2.11 | $2.08 | 52300 |
| 2023-03-20 | 2.11 | $2.04 | 89700 |
| 2023-03-17 | 2.11 | $1.97 | 87800 |
| 2023-03-16 | 2.12 | $1.99 | 166800 |
| 2023-03-15 | 2.13 | $1.98 | 200400 |
| 2023-03-14 | 2.13 | $2.17 | 71800 |
| 2023-03-13 | 2.13 | $2.10 | 124800 |
| 2023-03-10 | 2.14 | $2.23 | 227300 |
| 2023-03-09 | 2.13 | $2.19 | 338400 |
| 2023-03-08 | 2.12 | $2.18 | 330200 |
| 2023-03-07 | 2.12 | $2.22 | 340100 |
| 2023-03-06 | 2.10 | $2.21 | 91200 |
| 2023-03-03 | 2.09 | $2.15 | 162400 |
| 2023-03-02 | 2.09 | $2.12 | 215100 |
| 2023-03-01 | 2.08 | $2.07 | 76500 |
| 2023-02-28 | 2.08 | $2.04 | 2.1M |
| 2023-02-27 | 2.08 | $2.12 | 54100 |
| 2023-02-24 | 2.08 | $2.13 | 59500 |
| 2023-02-23 | 2.08 | $2.14 | 64600 |
| 2023-02-22 | 2.08 | $2.11 | 127100 |
| 2023-02-21 | 2.08 | $2.08 | 37100 |
| 2023-02-17 | 2.08 | $2.07 | 72400 |
| 2023-02-16 | 2.07 | $2.09 | 19700 |
| 2023-02-15 | 2.06 | $2.10 | 57700 |
| 2023-02-14 | 2.05 | $2.16 | 13700 |
| 2023-02-13 | 2.04 | $2.15 | 74100 |
| 2023-02-10 | 2.02 | $2.17 | 144000 |
| 2023-02-09 | 2.01 | $2.08 | 106900 |
| 2023-02-08 | 1.99 | $2.06 | 35500 |
| 2023-02-07 | 1.97 | $2.03 | 156200 |
| 2023-02-06 | 1.96 | $1.99 | 57300 |
| 2023-02-03 | 1.95 | $1.97 | 1.0M |
| 2023-02-02 | 1.94 | $2.02 | 95400 |
| 2023-02-01 | 1.92 | $2.05 | 295300 |
| 2023-01-31 | 1.91 | $2.08 | 30900 |
| 2023-01-30 | 1.90 | $2.08 | 123500 |
| 2023-01-27 | 1.88 | $2.12 | 89600 |
| 2023-01-26 | 1.87 | $2.11 | 25300 |
| 2023-01-25 | 1.86 | $2.11 | 142700 |
| 2023-01-24 | 1.84 | $2.10 | 239200 |
| 2023-01-23 | 1.83 | $2.04 | 166100 |
| 2023-01-20 | 1.82 | $1.97 | 113000 |
| 2023-01-19 | 1.81 | $1.90 | 76900 |
| 2023-01-18 | 1.81 | $1.88 | 225500 |
| 2023-01-17 | 1.81 | $1.87 | 90100 |
| 2023-01-13 | 1.81 | $1.85 | 54800 |
| 2023-01-12 | 1.81 | $1.82 | 85400 |
| 2023-01-11 | 1.81 | $1.76 | 48900 |
| 2023-01-10 | 1.82 | $1.74 | 104000 |
| 2023-01-09 | 1.83 | $1.75 | 117200 |
| 2023-01-06 | 1.83 | $1.75 | 141000 |
| 2023-01-05 | 1.84 | $1.74 | 80200 |
| 2023-01-04 | 1.85 | $1.73 | 126000 |
| 2023-01-03 | 1.87 | $1.76 | 196000 |
| 2022-12-30 | 1.89 | $1.84 | 58200 |
| 2022-12-29 | 1.90 | $1.83 | 73900 |
| 2022-12-28 | 1.92 | $1.82 | 211600 |
| 2022-12-27 | 1.93 | $1.87 | 44600 |
| 2022-12-23 | 1.94 | $1.86 | 89800 |
| 2022-12-22 | 1.96 | $1.82 | 306800 |
| 2022-12-21 | 1.98 | $1.85 | 208400 |
| 2022-12-20 | 1.99 | $1.79 | 111600 |
| 2022-12-19 | 2.01 | $1.80 | 321400 |
| 2022-12-16 | 2.03 | $1.87 | 259400 |
| 2022-12-15 | 2.05 | $1.88 | 182900 |
| 2022-12-14 | 2.07 | $1.89 | 226200 |
| 2022-12-13 | 2.09 | $1.91 | 52100 |
| 2022-12-12 | 2.12 | $1.91 | 118500 |
| 2022-12-09 | 2.15 | $1.84 | 189500 |
| 2022-12-08 | 2.18 | $1.90 | 233900 |
| 2022-12-07 | 2.20 | $1.92 | 203500 |
| 2022-12-06 | 2.22 | $1.97 | 124100 |
| 2022-12-05 | 2.25 | $2.04 | 142000 |
| 2022-12-02 | 2.27 | $2.14 | 83500 |
| 2022-12-01 | 2.29 | $2.12 | 51800 |
| 2022-11-30 | 2.30 | $2.15 | 68800 |
| 2022-11-29 | 2.32 | $2.12 | 79700 |
| 2022-11-28 | 2.34 | $2.07 | 94400 |
| 2022-11-25 | 2.35 | $2.16 | 34700 |
| 2022-11-23 | 2.37 | $2.17 | 110400 |
| 2022-11-22 | 2.38 | $2.16 | 148700 |
| 2022-11-21 | 2.40 | $2.14 | 170100 |
| 2022-11-18 | 2.41 | $2.19 | 261700 |
| 2022-11-17 | 2.42 | $2.31 | 194800 |
| 2022-11-16 | 2.42 | $2.31 | 58700 |
| 2022-11-15 | 2.42 | $2.35 | 140700 |
| 2022-11-14 | 2.42 | $2.41 | 82800 |
| 2022-11-11 | 2.42 | $2.47 | 131400 |
| 2022-11-10 | 2.40 | $2.42 | 142600 |
| 2022-11-09 | 2.40 | $2.31 | 89000 |
| 2022-11-08 | 2.40 | $2.48 | 110100 |
| 2022-11-07 | 2.39 | $2.50 | 87400 |
| 2022-11-04 | 2.37 | $2.51 | 119200 |
| 2022-11-03 | 2.36 | $2.43 | 51900 |
| 2022-11-02 | 2.35 | $2.43 | 71900 |
| 2022-11-01 | 2.34 | $2.46 | 39700 |
| 2022-10-31 | 2.32 | $2.44 | 50100 |
| 2022-10-28 | 2.30 | $2.41 | 439500 |
| 2022-10-27 | 2.27 | $2.47 | 71500 |
| 2022-10-26 | 2.24 | $2.49 | 51300 |
| 2022-10-25 | 2.21 | $2.45 | 155700 |
| 2022-10-24 | 2.18 | $2.40 | 91900 |
| 2022-10-21 | 2.14 | $2.39 | 87200 |
| 2022-10-20 | 2.11 | $2.32 | 60700 |
| 2022-10-19 | 2.09 | $2.31 | 33800 |
| 2022-10-18 | 2.07 | $2.28 | 44500 |
| 2022-10-17 | 2.05 | $2.33 | 73600 |
| 2022-10-14 | 2.04 | $2.26 | 138800 |
| 2022-10-13 | 2.02 | $2.40 | 361100 |
| 2022-10-12 | 2.00 | $2.26 | 88600 |
| 2022-10-11 | 1.99 | $2.19 | 74200 |
| 2022-10-10 | 1.98 | $2.26 | 115200 |
| 2022-10-07 | 1.97 | $2.27 | 112800 |
| 2022-10-06 | 1.96 | $2.22 | 211300 |
| 2022-10-05 | 1.94 | $2.10 | 296300 |
| 2022-10-04 | 1.93 | $2.17 | 297900 |
| 2022-10-03 | 1.92 | $1.99 | 323800 |
| 2022-09-30 | 1.92 | $1.86 | 65600 |
| 2022-09-29 | 1.92 | $1.90 | 135200 |
| 2022-09-28 | 1.93 | $1.90 | 88500 |
| 2022-09-27 | 1.93 | $1.78 | 437900 |
| 2022-09-26 | 1.94 | $1.69 | 286300 |
| 2022-09-23 | 1.96 | $1.76 | 425100 |
| 2022-09-22 | 1.97 | $1.88 | 24700 |
| 2022-09-21 | 1.98 | $1.89 | 32900 |
| 2022-09-20 | 1.98 | $1.93 | 94400 |
| 2022-09-19 | 1.98 | $2.00 | 64100 |
| 2022-09-16 | 1.97 | $2.02 | 83300 |
| 2022-09-15 | 1.97 | $2.00 | 59900 |
| 2022-09-14 | 1.96 | $2.04 | 51200 |
| 2022-09-13 | 1.96 | $2.02 | 68900 |
| 2022-09-12 | 1.95 | $2.04 | 172300 |
| 2022-09-09 | 1.95 | $2.01 | 185500 |
| 2022-09-08 | 1.95 | $1.88 | 162500 |
| 2022-09-07 | 1.95 | $1.88 | 206900 |
| 2022-09-06 | 1.95 | $1.99 | 316600 |
| 2022-09-02 | 1.94 | $1.97 | 147400 |
| 2022-09-01 | 1.94 | $1.89 | 185500 |
| 2022-08-31 | 1.93 | $1.95 | 58900 |
| 2022-08-30 | 1.93 | $1.95 | 438700 |
| 2022-08-29 | 1.93 | $2.07 | 156100 |
| 2022-08-26 | 1.92 | $2.01 | 177200 |
| 2022-08-25 | 1.91 | $2.02 | 182400 |
| 2022-08-24 | 1.90 | $1.97 | 107600 |
| 2022-08-23 | 1.89 | $1.92 | 192600 |
| 2022-08-22 | 1.88 | $1.87 | 143100 |
| 2022-08-19 | 1.88 | $1.90 | 209200 |
| 2022-08-18 | 1.87 | $1.94 | 195200 |
| 2022-08-17 | 1.86 | $1.89 | 101100 |
| 2022-08-16 | 1.85 | $1.93 | 123000 |
| 2022-08-15 | 1.84 | $1.94 | 199600 |
| 2022-08-12 | 1.82 | $2.02 | 359200 |
| 2022-08-11 | 1.80 | $1.98 | 212100 |
| 2022-08-10 | 1.78 | $1.94 | 154700 |
| 2022-08-09 | 1.76 | $1.90 | 80400 |
| 2022-08-08 | 1.74 | $1.81 | 61400 |
| 2022-08-05 | 1.73 | $1.83 | 101600 |
| 2022-08-04 | 1.72 | $1.81 | 350200 |
| 2022-08-03 | 1.71 | $1.88 | 54300 |
| 2022-08-02 | 1.69 | $1.92 | 297100 |
| 2022-08-01 | 1.67 | $1.87 | 90000 |
| 2022-07-29 | 1.66 | $1.85 | 158800 |
| 2022-07-28 | 1.65 | $1.81 | 570400 |
| 2022-07-27 | 1.64 | $1.84 | 105400 |
| 2022-07-26 | 1.64 | $1.75 | 50300 |
| 2022-07-25 | 1.64 | $1.78 | 201600 |
| 2022-07-22 | 1.63 | $1.72 | 124700 |
| 2022-07-21 | 1.63 | $1.70 | 56300 |
| 2022-07-20 | 1.62 | $1.70 | 109700 |
| 2022-07-19 | 1.62 | $1.69 | 54300 |
| 2022-07-18 | 1.62 | $1.63 | 53200 |
| 2022-07-15 | 1.63 | $1.56 | 100700 |
| 2022-07-14 | 1.65 | $1.52 | 304200 |
| 2022-07-13 | 1.67 | $1.60 | 51300 |
| 2022-07-12 | 1.68 | $1.57 | 124000 |
| 2022-07-11 | 1.70 | $1.59 | 163400 |
| 2022-07-08 | 1.73 | $1.64 | 120600 |
| 2022-07-07 | 1.76 | $1.58 | 102000 |
| 2022-07-06 | 1.79 | $1.52 | 183200 |
| 2022-07-05 | 1.82 | $1.56 | 628500 |
| 2022-07-01 | 1.85 | $1.64 | 30000 |
| 2022-06-30 | 1.88 | $1.61 | 97500 |
| 2022-06-29 | 1.91 | $1.67 | 164400 |
| 2022-06-28 | 1.93 | $1.73 | 100200 |
| 2022-06-27 | 1.95 | $1.72 | 219400 |
| 2022-06-24 | 1.96 | $1.67 | 147800 |
| 2022-06-23 | 1.98 | $1.62 | 182600 |
| 2022-06-22 | 2.00 | $1.64 | 96600 |
| 2022-06-21 | 2.01 | $1.72 | 171000 |
| 2022-06-17 | 2.02 | $1.68 | 254800 |
| 2022-06-16 | 2.03 | $1.77 | 324300 |
| 2022-06-15 | 2.04 | $1.88 | 211400 |
| 2022-06-14 | 2.04 | $1.90 | 230000 |
| 2022-06-13 | 2.05 | $1.88 | 648600 |
| 2022-06-10 | 2.05 | $2.05 | 231400 |
| 2022-06-09 | 2.04 | $2.13 | 225200 |
| 2022-06-08 | 2.03 | $2.18 | 90000 |
| 2022-06-07 | 2.01 | $2.21 | 94500 |
| 2022-06-06 | 2.00 | $2.16 | 111500 |
| 2022-06-03 | 1.99 | $2.17 | 72300 |
| 2022-06-02 | 1.99 | $2.18 | 81600 |
| 2022-06-01 | 1.99 | $2.19 | 272100 |
| 2022-05-31 | 1.99 | $2.10 | 114700 |
| 2022-05-27 | 1.98 | $2.06 | 170000 |
| 2022-05-26 | 1.98 | $2.05 | 135000 |
| 2022-05-25 | 1.99 | $2.01 | 169700 |
| 2022-05-24 | 1.99 | $1.96 | 179700 |
| 2022-05-23 | 1.99 | $1.95 | 137200 |
| 2022-05-20 | 1.97 | $1.91 | 100600 |
| 2022-05-19 | 1.96 | $1.93 | 68200 |
| 2022-05-18 | 1.95 | $1.88 | 94400 |
| 2022-05-17 | 1.95 | $1.97 | 162900 |
| 2022-05-16 | 1.94 | $1.94 | 115000 |
| 2022-05-13 | 1.94 | $1.89 | 248700 |
| 2022-05-12 | 1.93 | $1.87 | 174900 |
| 2022-05-11 | 1.93 | $1.90 | 253300 |
| 2022-05-10 | 1.92 | $1.89 | 144100 |
| 2022-05-09 | 1.91 | $1.89 | 421800 |
| 2022-05-06 | 1.91 | $2.14 | 124300 |
| 2022-05-05 | 1.89 | $2.11 | 204700 |
| 2022-05-04 | 1.87 | $2.24 | 199700 |
| 2022-05-03 | 1.84 | $2.08 | 231200 |
| 2022-05-02 | 1.83 | $2.01 | 142000 |
| 2022-04-29 | 1.82 | $2.05 | 174500 |
| 2022-04-28 | 1.80 | $2.11 | 203700 |
| 2022-04-27 | 1.79 | $2.02 | 338700 |
| 2022-04-26 | 1.78 | $1.92 | 594600 |
| 2022-04-25 | 1.77 | $1.64 | 305200 |
| 2022-04-22 | 1.78 | $1.73 | 126500 |
| 2022-04-21 | 1.79 | $1.77 | 172300 |
| 2022-04-20 | 1.79 | $1.86 | 235600 |
| 2022-04-19 | 1.79 | $1.81 | 223800 |
| 2022-04-18 | 1.79 | $1.81 | 132300 |
| 2022-04-14 | 1.79 | $1.80 | 102100 |
| 2022-04-13 | 1.79 | $1.80 | 127300 |
| 2022-04-12 | 1.78 | $1.73 | 101100 |
| 2022-04-11 | 1.78 | $1.68 | 239900 |
| 2022-04-08 | 1.79 | $1.79 | 79500 |
| 2022-04-07 | 1.79 | $1.75 | 337600 |
| 2022-04-06 | 1.79 | $1.75 | 516600 |
| 2022-04-05 | 1.80 | $1.72 | 142700 |
| 2022-04-04 | 1.81 | $1.80 | 195500 |
| 2022-04-01 | 1.81 | $1.81 | 475600 |
| 2022-03-31 | 1.82 | $1.79 | 109300 |
| 2022-03-30 | 1.82 | $1.82 | 115700 |
| 2022-03-29 | 1.82 | $1.79 | 397700 |
| 2022-03-28 | 1.83 | $1.74 | 655400 |
| 2022-03-25 | 1.86 | $1.84 | 353400 |
| 2022-03-24 | 1.88 | $1.85 | 104100 |
| 2022-03-23 | 1.89 | $1.87 | 186600 |
| 2022-03-22 | 1.90 | $1.85 | 165000 |
| 2022-03-21 | 1.90 | $1.87 | 366400 |
| 2022-03-18 | 1.89 | $1.77 | 609000 |
| 2022-03-17 | 1.89 | $1.74 | 270600 |
| 2022-03-16 | 1.89 | $1.70 | 187700 |
| 2022-03-15 | 1.89 | $1.74 | 212600 |
| 2022-03-14 | 1.89 | $1.74 | 409600 |
| 2022-03-11 | 1.90 | $1.85 | 252300 |
| 2022-03-10 | 1.89 | $1.83 | 184300 |
| 2022-03-09 | 1.89 | $1.85 | 222500 |
| 2022-03-08 | 1.88 | $1.88 | 275400 |
| 2022-03-07 | 1.88 | $1.89 | 433800 |
| 2022-03-04 | 1.87 | $1.97 | 1.2M |
| 2022-03-03 | 1.86 | $1.75 | 769200 |
| 2022-03-02 | 1.85 | $1.90 | 834300 |
| 2022-03-01 | 1.84 | $2.01 | 1.5M |
| 2022-02-28 | 1.82 | $2.28 | 372500 |
| 2022-02-25 | 1.78 | $2.17 | 698200 |
| 2022-02-24 | 1.75 | $2.10 | 834500 |
| 2022-02-23 | 1.72 | $2.07 | 662100 |
| 2022-02-22 | 1.69 | $1.79 | 289400 |
| 2022-02-18 | 1.68 | $1.69 | 240500 |
| 2022-02-17 | 1.67 | $1.77 | 142700 |
| 2022-02-16 | 1.66 | $1.84 | 437700 |
| 2022-02-15 | 1.64 | $1.73 | 140700 |
| 2022-02-14 | 1.64 | $1.75 | 292900 |
| 2022-02-11 | 1.63 | $1.80 | 226600 |
| 2022-02-10 | 1.62 | $1.74 | 161300 |
| 2022-02-09 | 1.61 | $1.75 | 127200 |
| 2022-02-08 | 1.59 | $1.74 | 217300 |
| 2022-02-07 | 1.58 | $1.82 | 327700 |
| 2022-02-04 | 1.56 | $1.78 | 163800 |
| 2022-02-03 | 1.55 | $1.65 | 243600 |
| 2022-02-02 | 1.54 | $1.66 | 258300 |
| 2022-02-01 | 1.53 | $1.63 | 109600 |
| 2022-01-31 | 1.52 | $1.63 | 446400 |
| 2022-01-28 | 1.51 | $1.56 | 48500 |
| 2022-01-27 | 1.50 | $1.52 | 35200 |
| 2022-01-26 | 1.50 | $1.53 | 81800 |
| 2022-01-25 | 1.49 | $1.50 | 245400 |
| 2022-01-24 | 1.49 | $1.45 | 139600 |
| 2022-01-21 | 1.49 | $1.50 | 69400 |
| 2022-01-20 | 1.48 | $1.53 | 343500 |
| 2022-01-19 | 1.47 | $1.59 | 144900 |
| 2022-01-18 | 1.46 | $1.61 | 163100 |
| 2022-01-14 | 1.46 | $1.58 | 111300 |
| 2022-01-13 | 1.45 | $1.57 | 194600 |
| 2022-01-12 | 1.45 | $1.57 | 237700 |
| 2022-01-11 | 1.44 | $1.47 | 68100 |
| 2022-01-10 | 1.44 | $1.43 | 65400 |
| 2022-01-07 | 1.45 | $1.43 | 114400 |
| 2022-01-06 | 1.46 | $1.49 | 69700 |
| 2022-01-05 | 1.46 | $1.46 | 61200 |
| 2022-01-04 | 1.47 | $1.47 | 74600 |
| 2022-01-03 | 1.47 | $1.50 | 23100 |
| 2021-12-31 | 1.47 | $1.41 | 37900 |
| 2021-12-30 | 1.47 | $1.42 | 26000 |
| 2021-12-29 | 1.47 | $1.42 | 64500 |
| 2021-12-28 | 1.47 | $1.45 | 24500 |
| 2021-12-27 | 1.48 | $1.42 | 15700 |
| 2021-12-23 | 1.48 | $1.38 | 131000 |
| 2021-12-22 | 1.49 | $1.40 | 215600 |
| 2021-12-21 | 1.50 | $1.39 | 67500 |
| 2021-12-20 | 1.50 | $1.41 | 63400 |
| 2021-12-17 | 1.51 | $1.45 | 53800 |
| 2021-12-16 | 1.51 | $1.47 | 14000 |
| 2021-12-15 | 1.52 | $1.48 | 39800 |
| 2021-12-14 | 1.54 | $1.47 | 38000 |
| 2021-12-13 | 1.54 | $1.53 | 44300 |
| 2021-12-10 | 1.55 | $1.58 | 59300 |
| 2021-12-09 | 1.55 | $1.58 | 162300 |
| 2021-12-08 | 1.55 | $1.59 | 27300 |
| 2021-12-07 | 1.56 | $1.54 | 95700 |
| 2021-12-06 | 1.57 | $1.49 | 54000 |
| 2021-12-03 | 1.57 | $1.47 | 57600 |
| 2021-12-02 | 1.58 | $1.50 | 88800 |
| 2021-12-01 | 1.59 | $1.43 | 58700 |
| 2021-11-30 | 1.59 | $1.44 | 60800 |
| 2021-11-29 | 1.61 | $1.48 | 109000 |
| 2021-11-26 | 1.61 | $1.45 | 244400 |
| 2021-11-24 | 1.62 | $1.62 | 22700 |
| 2021-11-23 | 1.62 | $1.59 | 353200 |
| 2021-11-22 | 1.62 | $1.51 | 66600 |
| 2021-11-19 | 1.63 | $1.51 | 70800 |
| 2021-11-18 | 1.64 | $1.55 | 306000 |
| 2021-11-17 | 1.64 | $1.65 | 68600 |
| 2021-11-16 | 1.64 | $1.73 | 187200 |
| 2021-11-15 | 1.63 | $1.65 | 13100 |
| 2021-11-12 | 1.63 | $1.63 | 35400 |
| 2021-11-11 | 1.64 | $1.63 | 54100 |
| 2021-11-10 | 1.64 | $1.63 | 54600 |
| 2021-11-09 | 1.64 | $1.68 | 356400 |
| 2021-11-08 | 1.64 | $1.69 | 115700 |
| 2021-11-05 | 1.64 | $1.64 | 89200 |
| 2021-11-04 | 1.64 | $1.60 | 31900 |
| 2021-11-03 | 1.63 | $1.59 | 24600 |
| 2021-11-02 | 1.63 | $1.62 | 30200 |
| 2021-11-01 | 1.63 | $1.66 | 15000 |
| 2021-10-29 | 1.62 | $1.60 | 44900 |
| 2021-10-28 | 1.62 | $1.62 | 114000 |
| 2021-10-27 | 1.61 | $1.62 | 77100 |
| 2021-10-26 | 1.59 | $1.66 | 61900 |
| 2021-10-25 | 1.58 | $1.64 | 83000 |
| 2021-10-22 | 1.56 | $1.61 | 39600 |
| 2021-10-21 | 1.55 | $1.61 | 82200 |
| 2021-10-20 | 1.53 | $1.65 | 45900 |
| 2021-10-19 | 1.51 | $1.65 | 105800 |
| 2021-10-18 | 1.49 | $1.65 | 96200 |
| 2021-10-15 | 1.47 | $1.68 | 49900 |
| 2021-10-14 | 1.45 | $1.70 | 66800 |
| 2021-10-13 | 1.43 | $1.69 | 78800 |
| 2021-10-12 | 1.41 | $1.62 | 79900 |
| 2021-10-11 | 1.40 | $1.65 | 35900 |
| 2021-10-08 | 1.38 | $1.60 | 998800 |
| 2021-10-07 | 1.36 | $1.52 | 177400 |
| 2021-10-06 | 1.35 | $1.53 | 71900 |
| 2021-10-05 | 1.33 | $1.60 | 282300 |
| 2021-10-04 | 1.32 | $1.54 | 204900 |
| 2021-10-01 | 1.31 | $1.50 | 175500 |
| 2021-09-30 | 1.30 | $1.39 | 15200 |
| 2021-09-29 | 1.29 | $1.34 | 23300 |
| 2021-09-28 | 1.29 | $1.37 | 105100 |
| 2021-09-27 | 1.29 | $1.39 | 124600 |
| 2021-09-24 | 1.29 | $1.28 | 8200 |
| 2021-09-23 | 1.29 | $1.31 | 46000 |
| 2021-09-22 | 1.29 | $1.27 | 30000 |
| 2021-09-21 | 1.30 | $1.25 | 33300 |
| 2021-09-20 | 1.30 | $1.23 | 57400 |
| 2021-09-17 | 1.30 | $1.27 | 40100 |
| 2021-09-16 | 1.30 | $1.32 | 60600 |
| 2021-09-15 | 1.30 | $1.31 | 156200 |
| 2021-09-14 | 1.30 | $1.24 | 54700 |
| 2021-09-13 | 1.30 | $1.26 | 48300 |
| 2021-09-10 | 1.30 | $1.24 | 11600 |
| 2021-09-09 | 1.30 | $1.26 | 29600 |
| 2021-09-08 | 1.29 | $1.28 | 58900 |
| 2021-09-07 | 1.29 | $1.28 | 23700 |
| 2021-09-03 | 1.28 | $1.31 | 43000 |
| 2021-09-02 | 1.27 | $1.32 | 9000 |
| 2021-09-01 | 1.25 | $1.32 | 25200 |
| 2021-08-31 | 1.24 | $1.35 | 3700 |
| 2021-08-30 | 1.22 | $1.34 | 20900 |
| 2021-08-27 | 1.21 | $1.36 | 48600 |
| 2021-08-26 | 1.19 | $1.32 | 17000 |
| 2021-08-25 | 1.17 | $1.36 | 38500 |
| 2021-08-24 | 1.15 | $1.37 | 114900 |
| 2021-08-23 | 1.13 | $1.32 | 74700 |
| 2021-08-20 | 1.12 | $1.24 | 28300 |
| 2021-08-19 | 1.10 | $1.28 | 142500 |
| 2021-08-18 | 1.09 | $1.28 | 67100 |
| 2021-08-17 | 1.08 | $1.29 | 195700 |
| 2021-08-16 | 1.06 | $1.29 | 184100 |
| 2021-08-13 | 1.04 | $1.28 | 239300 |
| 2021-08-12 | 1.03 | $1.15 | 10400 |
| 2021-08-11 | 1.03 | $1.15 | 64800 |
| 2021-08-10 | 1.02 | $1.12 | 15100 |
| 2021-08-09 | 1.02 | $1.09 | 54700 |
| 2021-08-06 | 1.02 | $1.11 | 60200 |
| 2021-08-05 | 1.02 | $1.07 | 39400 |
| 2021-08-04 | 1.01 | $1.04 | 52400 |
| 2021-08-03 | 1.02 | $1.02 | 77300 |
| 2021-08-02 | 1.02 | $1.02 | 16700 |
| 2021-07-30 | 1.02 | $1.00 | 36000 |
| 2021-07-29 | 1.02 | $0.98 | 61300 |
| 2021-07-28 | 1.02 | $0.98 | 7700 |
| 2021-07-27 | 1.01 | $0.96 | 58000 |
| 2021-07-26 | 1.01 | $1.00 | 55200 |
| 2021-07-23 | 1.01 | $0.97 | 27100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.44
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.00
Average
1.68
Maximum
2.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.44 | $1.47 | 133888 |
| 2026-07-20 | 1.44 | $1.45 | 128300 |
| 2026-07-17 | 1.44 | $1.42 | 238737 |
| 2026-07-16 | 1.44 | $1.42 | 86143 |
| 2026-07-15 | 1.45 | $1.43 | 111500 |
| 2026-07-14 | 1.45 | $1.47 | 137731 |
| 2026-07-13 | 1.44 | $1.46 | 84702 |
| 2026-07-10 | 1.44 | $1.40 | 152900 |
| 2026-07-09 | 1.45 | $1.43 | 169700 |
| 2026-07-08 | 1.45 | $1.46 | 92432 |
| 2026-07-07 | 1.45 | $1.46 | 154536 |
| 2026-07-06 | 1.45 | $1.40 | 179000 |
| 2026-07-02 | 1.45 | $1.39 | 84900 |
| 2026-07-01 | 1.46 | $1.38 | 25000 |
| 2026-06-30 | 1.47 | $1.37 | 139945 |
| 2026-06-29 | 1.48 | $1.38 | 79348 |
| 2026-06-26 | 1.49 | $1.37 | 71610 |
| 2026-06-25 | 1.50 | $1.38 | 194936 |
| 2026-06-24 | 1.51 | $1.35 | 281500 |
| 2026-06-23 | 1.53 | $1.38 | 287130 |
| 2026-06-22 | 1.55 | $1.38 | 116129 |
| 2026-06-18 | 1.56 | $1.38 | 161532 |
| 2026-06-17 | 1.58 | $1.42 | 130200 |
| 2026-06-16 | 1.60 | $1.45 | 698424 |
| 2026-06-15 | 1.62 | $1.48 | 143600 |
| 2026-06-12 | 1.63 | $1.52 | 56600 |
| 2026-06-11 | 1.64 | $1.53 | 59900 |
| 2026-06-10 | 1.65 | $1.57 | 25000 |
| 2026-06-09 | 1.66 | $1.54 | 57836 |
| 2026-06-08 | 1.68 | $1.57 | 72000 |
| 2026-06-05 | 1.69 | $1.58 | 140600 |
| 2026-06-04 | 1.70 | $1.65 | 41444 |
| 2026-06-03 | 1.70 | $1.65 | 103838 |
| 2026-06-02 | 1.71 | $1.67 | 62141 |
| 2026-06-01 | 1.71 | $1.70 | 64740 |
| 2026-05-29 | 1.71 | $1.67 | 50332 |
| 2026-05-28 | 1.72 | $1.72 | 26848 |
| 2026-05-27 | 1.72 | $1.68 | 152200 |
| 2026-05-26 | 1.72 | $1.67 | 34800 |
| 2026-05-22 | 1.73 | $1.70 | 41815 |
| 2026-05-21 | 1.73 | $1.68 | 89402 |
| 2026-05-20 | 1.73 | $1.71 | 80400 |
| 2026-05-19 | 1.74 | $1.73 | 56544 |
| 2026-05-18 | 1.74 | $1.71 | 71700 |
| 2026-05-15 | 1.74 | $1.70 | 26100 |
| 2026-05-14 | 1.75 | $1.70 | 156941 |
| 2026-05-13 | 1.75 | $1.69 | 103647 |
| 2026-05-12 | 1.76 | $1.78 | 79516 |
| 2026-05-11 | 1.75 | $1.72 | 54903 |
| 2026-05-08 | 1.76 | $1.70 | 33500 |
| 2026-05-07 | 1.76 | $1.71 | 122133 |
| 2026-05-06 | 1.77 | $1.71 | 102400 |
| 2026-05-05 | 1.77 | $1.80 | 29900 |
| 2026-05-04 | 1.77 | $1.84 | 30605 |
| 2026-05-01 | 1.77 | $1.81 | 34300 |
| 2026-04-30 | 1.76 | $1.84 | 126000 |
| 2026-04-29 | 1.75 | $1.84 | 143326 |
| 2026-04-28 | 1.74 | $1.79 | 32100 |
| 2026-04-27 | 1.74 | $1.80 | 89546 |
| 2026-04-24 | 1.73 | $1.77 | 36824 |
| 2026-04-23 | 1.73 | $1.79 | 49234 |
| 2026-04-22 | 1.72 | $1.78 | 106049 |
| 2026-04-21 | 1.71 | $1.75 | 45010 |
| 2026-04-20 | 1.71 | $1.74 | 101700 |
| 2026-04-17 | 1.71 | $1.68 | 189100 |
| 2026-04-16 | 1.71 | $1.80 | 68706 |
| 2026-04-15 | 1.70 | $1.75 | 124600 |
| 2026-04-14 | 1.70 | $1.74 | 249200 |
| 2026-04-13 | 1.69 | $1.80 | 263700 |
| 2026-04-10 | 1.68 | $1.72 | 69700 |
| 2026-04-09 | 1.68 | $1.69 | 83000 |
| 2026-04-08 | 1.67 | $1.70 | 255843 |
| 2026-04-07 | 1.67 | $1.77 | 148614 |
| 2026-04-06 | 1.66 | $1.76 | 88537 |
| 2026-04-02 | 1.65 | $1.71 | 83120 |
| 2026-04-01 | 1.64 | $1.65 | 259200 |
| 2026-03-31 | 1.64 | $1.75 | 130100 |
| 2026-03-30 | 1.63 | $1.76 | 89700 |
| 2026-03-27 | 1.62 | $1.73 | 130000 |
| 2026-03-26 | 1.61 | $1.63 | 108411 |
| 2026-03-25 | 1.60 | $1.60 | 549234 |
| 2026-03-24 | 1.61 | $1.62 | 58847 |
| 2026-03-23 | 1.60 | $1.55 | 249715 |
| 2026-03-20 | 1.61 | $1.59 | 138023 |
| 2026-03-19 | 1.61 | $1.67 | 296408 |
| 2026-03-18 | 1.60 | $1.61 | 1.3M |
| 2026-03-17 | 1.60 | $1.60 | 636448 |
| 2026-03-16 | 1.60 | $1.62 | 130500 |
| 2026-03-13 | 1.60 | $1.65 | 198400 |
| 2026-03-12 | 1.60 | $1.62 | 123100 |
| 2026-03-11 | 1.60 | $1.62 | 75103 |
| 2026-03-10 | 1.59 | $1.58 | 117141 |
| 2026-03-09 | 1.59 | $1.60 | 198800 |
| 2026-03-06 | 1.59 | $1.65 | 113400 |
| 2026-03-05 | 1.59 | $1.60 | 220729 |
| 2026-03-04 | 1.59 | $1.58 | 69521 |
| 2026-03-03 | 1.59 | $1.58 | 106046 |
| 2026-03-02 | 1.59 | $1.60 | 3.2M |
| 2026-02-27 | 1.59 | $1.59 | 530000 |
| 2026-02-26 | 1.59 | $1.55 | 42542 |
| 2026-02-25 | 1.59 | $1.52 | 392249 |
| 2026-02-24 | 1.60 | $1.68 | 130235 |
| 2026-02-23 | 1.59 | $1.68 | 77748 |
| 2026-02-20 | 1.58 | $1.66 | 110100 |
| 2026-02-19 | 1.57 | $1.65 | 76136 |
| 2026-02-18 | 1.56 | $1.65 | 172825 |
| 2026-02-17 | 1.56 | $1.66 | 292400 |
| 2026-02-13 | 1.54 | $1.73 | 85729 |
| 2026-02-12 | 1.52 | $1.67 | 63000 |
| 2026-02-11 | 1.51 | $1.65 | 334942 |
| 2026-02-10 | 1.49 | $1.52 | 196700 |
| 2026-02-09 | 1.49 | $1.55 | 86600 |
| 2026-02-06 | 1.49 | $1.53 | 142100 |
| 2026-02-05 | 1.48 | $1.52 | 179600 |
| 2026-02-04 | 1.48 | $1.58 | 116602 |
| 2026-02-03 | 1.47 | $1.59 | 146100 |
| 2026-02-02 | 1.45 | $1.56 | 119100 |
| 2026-01-30 | 1.44 | $1.57 | 109400 |
| 2026-01-29 | 1.43 | $1.61 | 174120 |
| 2026-01-28 | 1.41 | $1.58 | 167925 |
| 2026-01-27 | 1.39 | $1.52 | 154738 |
| 2026-01-26 | 1.38 | $1.49 | 202100 |
| 2026-01-23 | 1.37 | $1.47 | 119200 |
| 2026-01-22 | 1.36 | $1.43 | 98406 |
| 2026-01-21 | 1.35 | $1.43 | 117746 |
| 2026-01-20 | 1.34 | $1.38 | 141205 |
| 2026-01-16 | 1.33 | $1.40 | 103739 |
| 2026-01-15 | 1.33 | $1.39 | 57511 |
| 2026-01-14 | 1.32 | $1.41 | 150933 |
| 2026-01-13 | 1.31 | $1.37 | 532200 |
| 2026-01-12 | 1.31 | $1.33 | 150318 |
| 2026-01-09 | 1.30 | $1.32 | 130300 |
| 2026-01-08 | 1.30 | $1.32 | 74600 |
| 2026-01-07 | 1.30 | $1.30 | 395000 |
| 2026-01-06 | 1.30 | $1.30 | 187436 |
| 2026-01-05 | 1.30 | $1.32 | 138624 |
| 2026-01-02 | 1.30 | $1.36 | 79100 |
| 2025-12-31 | 1.29 | $1.31 | 38200 |
| 2025-12-30 | 1.29 | $1.32 | 176904 |
| 2025-12-29 | 1.28 | $1.31 | 249900 |
| 2025-12-26 | 1.28 | $1.28 | 46500 |
| 2025-12-24 | 1.28 | $1.29 | 11500 |
| 2025-12-23 | 1.28 | $1.30 | 91105 |
| 2025-12-22 | 1.28 | $1.27 | 177900 |
| 2025-12-19 | 1.28 | $1.27 | 93400 |
| 2025-12-18 | 1.28 | $1.27 | 53801 |
| 2025-12-17 | 1.28 | $1.27 | 44900 |
| 2025-12-16 | 1.28 | $1.26 | 80500 |
| 2025-12-15 | 1.28 | $1.30 | 118200 |
| 2025-12-12 | 1.28 | $1.32 | 96800 |
| 2025-12-11 | 1.28 | $1.32 | 113800 |
| 2025-12-10 | 1.27 | $1.32 | 89500 |
| 2025-12-09 | 1.27 | $1.31 | 130000 |
| 2025-12-08 | 1.26 | $1.32 | 136100 |
| 2025-12-05 | 1.26 | $1.32 | 183800 |
| 2025-12-04 | 1.25 | $1.29 | 266000 |
| 2025-12-03 | 1.25 | $1.26 | 160500 |
| 2025-12-02 | 1.25 | $1.22 | 416600 |
| 2025-12-01 | 1.25 | $1.24 | 205600 |
| 2025-11-28 | 1.25 | $1.22 | 642500 |
| 2025-11-26 | 1.25 | $1.20 | 267500 |
| 2025-11-25 | 1.26 | $1.19 | 203100 |
| 2025-11-24 | 1.27 | $1.21 | 128100 |
| 2025-11-21 | 1.27 | $1.24 | 138600 |
| 2025-11-20 | 1.28 | $1.30 | 132600 |
| 2025-11-19 | 1.27 | $1.29 | 195100 |
| 2025-11-18 | 1.27 | $1.30 | 92600 |
| 2025-11-17 | 1.27 | $1.28 | 117200 |
| 2025-11-14 | 1.27 | $1.29 | 164000 |
| 2025-11-13 | 1.27 | $1.22 | 135700 |
| 2025-11-12 | 1.27 | $1.25 | 80500 |
| 2025-11-11 | 1.27 | $1.31 | 114900 |
| 2025-11-10 | 1.27 | $1.28 | 44100 |
| 2025-11-07 | 1.27 | $1.28 | 33800 |
| 2025-11-06 | 1.27 | $1.25 | 540000 |
| 2025-11-05 | 1.27 | $1.27 | 85800 |
| 2025-11-04 | 1.27 | $1.26 | 89300 |
| 2025-11-03 | 1.27 | $1.30 | 97800 |
| 2025-10-31 | 1.27 | $1.30 | 187100 |
| 2025-10-30 | 1.26 | $1.25 | 233800 |
| 2025-10-29 | 1.27 | $1.25 | 73500 |
| 2025-10-28 | 1.27 | $1.25 | 130500 |
| 2025-10-27 | 1.27 | $1.26 | 303100 |
| 2025-10-24 | 1.27 | $1.27 | 77600 |
| 2025-10-23 | 1.27 | $1.26 | 52300 |
| 2025-10-22 | 1.27 | $1.23 | 338400 |
| 2025-10-21 | 1.27 | $1.21 | 170400 |
| 2025-10-20 | 1.28 | $1.24 | 171100 |
| 2025-10-17 | 1.29 | $1.21 | 221800 |
| 2025-10-16 | 1.29 | $1.22 | 216900 |
| 2025-10-15 | 1.30 | $1.24 | 352500 |
| 2025-10-14 | 1.31 | $1.24 | 205900 |
| 2025-10-13 | 1.32 | $1.31 | 293700 |
| 2025-10-10 | 1.32 | $1.25 | 417800 |
| 2025-10-09 | 1.32 | $1.30 | 76000 |
| 2025-10-08 | 1.33 | $1.33 | 44500 |
| 2025-10-07 | 1.33 | $1.34 | 74800 |
| 2025-10-06 | 1.32 | $1.35 | 158600 |
| 2025-10-03 | 1.32 | $1.32 | 62100 |
| 2025-10-02 | 1.32 | $1.29 | 122700 |
| 2025-10-01 | 1.32 | $1.34 | 34800 |
| 2025-09-30 | 1.32 | $1.32 | 46600 |
| 2025-09-29 | 1.32 | $1.35 | 218200 |
| 2025-09-26 | 1.32 | $1.38 | 95300 |
| 2025-09-25 | 1.31 | $1.36 | 38500 |
| 2025-09-24 | 1.31 | $1.36 | 85400 |
| 2025-09-23 | 1.30 | $1.35 | 58300 |
| 2025-09-22 | 1.30 | $1.31 | 50900 |
| 2025-09-19 | 1.30 | $1.32 | 105500 |
| 2025-09-18 | 1.30 | $1.34 | 40900 |
| 2025-09-17 | 1.29 | $1.34 | 25200 |
| 2025-09-16 | 1.29 | $1.37 | 78000 |
| 2025-09-15 | 1.28 | $1.31 | 165300 |
| 2025-09-12 | 1.27 | $1.29 | 91300 |
| 2025-09-11 | 1.27 | $1.29 | 76400 |
| 2025-09-10 | 1.27 | $1.26 | 73500 |
| 2025-09-09 | 1.27 | $1.26 | 17000 |
| 2025-09-08 | 1.27 | $1.26 | 126700 |
| 2025-09-05 | 1.27 | $1.26 | 152400 |
| 2025-09-04 | 1.27 | $1.26 | 247100 |
| 2025-09-03 | 1.27 | $1.26 | 90100 |
| 2025-09-02 | 1.28 | $1.29 | 192700 |
| 2025-08-29 | 1.27 | $1.31 | 12000 |
| 2025-08-28 | 1.27 | $1.30 | 36900 |
| 2025-08-27 | 1.27 | $1.31 | 225700 |
| 2025-08-26 | 1.26 | $1.28 | 80800 |
| 2025-08-25 | 1.26 | $1.30 | 58100 |
| 2025-08-22 | 1.26 | $1.31 | 256900 |
| 2025-08-21 | 1.25 | $1.25 | 34800 |
| 2025-08-20 | 1.25 | $1.24 | 90500 |
| 2025-08-19 | 1.25 | $1.24 | 66500 |
| 2025-08-18 | 1.26 | $1.23 | 398000 |
| 2025-08-15 | 1.26 | $1.24 | 141700 |
| 2025-08-14 | 1.26 | $1.21 | 198700 |
| 2025-08-13 | 1.27 | $1.23 | 252100 |
| 2025-08-12 | 1.27 | $1.25 | 208000 |
| 2025-08-11 | 1.27 | $1.24 | 318200 |
| 2025-08-08 | 1.27 | $1.27 | 78200 |
| 2025-08-07 | 1.27 | $1.29 | 28100 |
| 2025-08-06 | 1.27 | $1.29 | 50600 |
| 2025-08-05 | 1.27 | $1.30 | 95200 |
| 2025-08-04 | 1.27 | $1.28 | 54700 |
| 2025-08-01 | 1.27 | $1.28 | 80700 |
| 2025-07-31 | 1.27 | $1.29 | 40500 |
| 2025-07-30 | 1.26 | $1.28 | 81500 |
| 2025-07-29 | 1.26 | $1.30 | 37900 |
| 2025-07-28 | 1.26 | $1.29 | 51000 |
| 2025-07-25 | 1.25 | $1.28 | 228400 |
| 2025-07-24 | 1.25 | $1.31 | 209800 |
| 2025-07-23 | 1.24 | $1.28 | 102200 |
| 2025-07-22 | 1.24 | $1.27 | 117700 |
| 2025-07-21 | 1.24 | $1.23 | 516700 |
| 2025-07-18 | 1.24 | $1.22 | 322900 |
| 2025-07-17 | 1.24 | $1.23 | 65800 |
| 2025-07-16 | 1.24 | $1.24 | 92500 |
| 2025-07-15 | 1.24 | $1.20 | 83300 |
| 2025-07-14 | 1.25 | $1.22 | 159300 |
| 2025-07-11 | 1.25 | $1.21 | 131200 |
| 2025-07-10 | 1.25 | $1.22 | 132100 |
| 2025-07-09 | 1.26 | $1.20 | 97300 |
| 2025-07-08 | 1.26 | $1.20 | 225100 |
| 2025-07-07 | 1.27 | $1.20 | 385600 |
| 2025-07-03 | 1.27 | $1.23 | 147300 |
| 2025-07-02 | 1.28 | $1.23 | 353500 |
| 2025-07-01 | 1.28 | $1.25 | 36800 |
| 2025-06-30 | 1.29 | $1.24 | 157400 |
| 2025-06-27 | 1.29 | $1.23 | 404700 |
| 2025-06-26 | 1.30 | $1.26 | 82200 |
| 2025-06-25 | 1.30 | $1.25 | 183900 |
| 2025-06-24 | 1.31 | $1.26 | 150400 |
| 2025-06-23 | 1.32 | $1.29 | 95100 |
| 2025-06-20 | 1.32 | $1.30 | 79000 |
| 2025-06-18 | 1.32 | $1.30 | 117700 |
| 2025-06-17 | 1.32 | $1.32 | 109200 |
| 2025-06-16 | 1.32 | $1.32 | 108600 |
| 2025-06-13 | 1.32 | $1.30 | 207900 |
| 2025-06-12 | 1.32 | $1.33 | 86200 |
| 2025-06-11 | 1.32 | $1.32 | 107200 |
| 2025-06-10 | 1.32 | $1.32 | 77800 |
| 2025-06-09 | 1.32 | $1.32 | 110800 |
| 2025-06-06 | 1.33 | $1.30 | 72000 |
| 2025-06-05 | 1.33 | $1.29 | 40200 |
| 2025-06-04 | 1.33 | $1.30 | 196400 |
| 2025-06-03 | 1.34 | $1.30 | 112400 |
| 2025-06-02 | 1.34 | $1.33 | 215600 |
| 2025-05-30 | 1.34 | $1.30 | 229600 |
| 2025-05-29 | 1.34 | $1.34 | 81400 |
| 2025-05-28 | 1.34 | $1.36 | 37300 |
| 2025-05-27 | 1.34 | $1.39 | 77500 |
| 2025-05-23 | 1.34 | $1.40 | 119600 |
| 2025-05-22 | 1.33 | $1.35 | 98600 |
| 2025-05-21 | 1.33 | $1.36 | 208800 |
| 2025-05-20 | 1.33 | $1.38 | 76900 |
| 2025-05-19 | 1.32 | $1.37 | 66500 |
| 2025-05-16 | 1.32 | $1.33 | 96000 |
| 2025-05-15 | 1.31 | $1.33 | 100800 |
| 2025-05-14 | 1.31 | $1.32 | 154500 |
| 2025-05-13 | 1.31 | $1.34 | 165500 |
| 2025-05-12 | 1.31 | $1.32 | 135800 |
| 2025-05-09 | 1.31 | $1.30 | 111700 |
| 2025-05-08 | 1.31 | $1.29 | 214800 |
| 2025-05-07 | 1.31 | $1.28 | 100300 |
| 2025-05-06 | 1.31 | $1.30 | 60100 |
| 2025-05-05 | 1.31 | $1.30 | 138000 |
| 2025-05-02 | 1.31 | $1.33 | 66600 |
| 2025-05-01 | 1.31 | $1.29 | 94200 |
| 2025-04-30 | 1.32 | $1.30 | 246800 |
| 2025-04-29 | 1.32 | $1.32 | 129500 |
| 2025-04-28 | 1.32 | $1.30 | 191700 |
| 2025-04-25 | 1.32 | $1.31 | 12000 |
| 2025-04-24 | 1.32 | $1.36 | 79600 |
| 2025-04-23 | 1.32 | $1.34 | 81500 |
| 2025-04-22 | 1.31 | $1.33 | 142900 |
| 2025-04-21 | 1.31 | $1.31 | 77800 |
| 2025-04-17 | 1.31 | $1.32 | 109200 |
| 2025-04-16 | 1.31 | $1.29 | 231100 |
| 2025-04-15 | 1.31 | $1.24 | 88300 |
| 2025-04-14 | 1.32 | $1.26 | 82000 |
| 2025-04-11 | 1.33 | $1.24 | 468600 |
| 2025-04-10 | 1.34 | $1.18 | 137400 |
| 2025-04-09 | 1.35 | $1.23 | 352900 |
| 2025-04-08 | 1.36 | $1.18 | 355600 |
| 2025-04-07 | 1.38 | $1.21 | 416900 |
| 2025-04-04 | 1.40 | $1.28 | 496300 |
| 2025-04-03 | 1.41 | $1.39 | 131200 |
| 2025-04-02 | 1.42 | $1.44 | 66200 |
| 2025-04-01 | 1.42 | $1.45 | 94500 |
| 2025-03-31 | 1.41 | $1.43 | 210200 |
| 2025-03-28 | 1.41 | $1.43 | 121800 |
| 2025-03-27 | 1.41 | $1.44 | 197900 |
| 2025-03-26 | 1.40 | $1.49 | 153000 |
| 2025-03-25 | 1.39 | $1.48 | 159600 |
| 2025-03-24 | 1.39 | $1.47 | 574800 |
| 2025-03-21 | 1.38 | $1.51 | 171000 |
| 2025-03-20 | 1.36 | $1.48 | 214600 |
| 2025-03-19 | 1.35 | $1.46 | 70600 |
| 2025-03-18 | 1.34 | $1.47 | 142400 |
| 2025-03-17 | 1.33 | $1.43 | 198600 |
| 2025-03-14 | 1.31 | $1.35 | 121200 |
| 2025-03-13 | 1.31 | $1.31 | 43000 |
| 2025-03-12 | 1.31 | $1.30 | 68700 |
| 2025-03-11 | 1.31 | $1.27 | 162200 |
| 2025-03-10 | 1.32 | $1.29 | 104700 |
| 2025-03-07 | 1.32 | $1.32 | 119100 |
| 2025-03-06 | 1.32 | $1.33 | 69100 |
| 2025-03-05 | 1.32 | $1.33 | 114700 |
| 2025-03-04 | 1.32 | $1.30 | 344800 |
| 2025-03-03 | 1.32 | $1.26 | 295900 |
| 2025-02-28 | 1.32 | $1.32 | 2.0M |
| 2025-02-27 | 1.33 | $1.29 | 55200 |
| 2025-02-26 | 1.33 | $1.30 | 77100 |
| 2025-02-25 | 1.33 | $1.29 | 50400 |
| 2025-02-24 | 1.34 | $1.33 | 91800 |
| 2025-02-21 | 1.34 | $1.32 | 34700 |
| 2025-02-20 | 1.34 | $1.34 | 100600 |
| 2025-02-19 | 1.34 | $1.34 | 39800 |
| 2025-02-18 | 1.34 | $1.34 | 68200 |
| 2025-02-14 | 1.34 | $1.35 | 76600 |
| 2025-02-13 | 1.34 | $1.33 | 35200 |
| 2025-02-12 | 1.34 | $1.31 | 58800 |
| 2025-02-11 | 1.34 | $1.34 | 150100 |
| 2025-02-10 | 1.34 | $1.32 | 67300 |
| 2025-02-07 | 1.34 | $1.31 | 50100 |
| 2025-02-06 | 1.35 | $1.30 | 109200 |
| 2025-02-05 | 1.35 | $1.33 | 85500 |
| 2025-02-04 | 1.35 | $1.38 | 71600 |
| 2025-02-03 | 1.35 | $1.30 | 61400 |
| 2025-01-31 | 1.36 | $1.29 | 173900 |
| 2025-01-30 | 1.36 | $1.32 | 81300 |
| 2025-01-29 | 1.37 | $1.31 | 102300 |
| 2025-01-28 | 1.38 | $1.34 | 69400 |
| 2025-01-27 | 1.38 | $1.33 | 56700 |
| 2025-01-24 | 1.39 | $1.35 | 35100 |
| 2025-01-23 | 1.39 | $1.36 | 24700 |
| 2025-01-22 | 1.39 | $1.37 | 69100 |
| 2025-01-21 | 1.39 | $1.39 | 180000 |
| 2025-01-17 | 1.39 | $1.38 | 191300 |
| 2025-01-16 | 1.40 | $1.41 | 51100 |
| 2025-01-15 | 1.39 | $1.47 | 88500 |
| 2025-01-14 | 1.39 | $1.39 | 97700 |
| 2025-01-13 | 1.39 | $1.43 | 101300 |
| 2025-01-10 | 1.38 | $1.46 | 125000 |
| 2025-01-08 | 1.37 | $1.43 | 62300 |
| 2025-01-07 | 1.37 | $1.45 | 30200 |
| 2025-01-06 | 1.36 | $1.44 | 48500 |
| 2025-01-03 | 1.35 | $1.43 | 47800 |
| 2025-01-02 | 1.34 | $1.43 | 79200 |
| 2024-12-31 | 1.33 | $1.37 | 111000 |
| 2024-12-30 | 1.33 | $1.35 | 110300 |
| 2024-12-27 | 1.33 | $1.32 | 110700 |
| 2024-12-26 | 1.33 | $1.30 | 12300 |
| 2024-12-24 | 1.33 | $1.31 | 1800 |
| 2024-12-23 | 1.33 | $1.31 | 181300 |
| 2024-12-20 | 1.33 | $1.29 | 146400 |
| 2024-12-19 | 1.34 | $1.26 | 181200 |
| 2024-12-18 | 1.35 | $1.27 | 138100 |
| 2024-12-17 | 1.35 | $1.29 | 283600 |
| 2024-12-16 | 1.36 | $1.33 | 186100 |
| 2024-12-13 | 1.36 | $1.36 | 259400 |
| 2024-12-12 | 1.36 | $1.33 | 106900 |
| 2024-12-11 | 1.37 | $1.35 | 55900 |
| 2024-12-10 | 1.37 | $1.34 | 50500 |
| 2024-12-09 | 1.37 | $1.38 | 97200 |
| 2024-12-06 | 1.37 | $1.34 | 110900 |
| 2024-12-05 | 1.38 | $1.38 | 79000 |
| 2024-12-04 | 1.38 | $1.37 | 95900 |
| 2024-12-03 | 1.38 | $1.39 | 57600 |
| 2024-12-02 | 1.38 | $1.36 | 213700 |
| 2024-11-29 | 1.38 | $1.40 | 137900 |
| 2024-11-27 | 1.37 | $1.39 | 159300 |
| 2024-11-26 | 1.37 | $1.39 | 294800 |
| 2024-11-25 | 1.37 | $1.41 | 124200 |
| 2024-11-22 | 1.37 | $1.47 | 72500 |
| 2024-11-21 | 1.36 | $1.48 | 157100 |
| 2024-11-20 | 1.34 | $1.46 | 198000 |
| 2024-11-19 | 1.33 | $1.40 | 117100 |
| 2024-11-18 | 1.32 | $1.43 | 192000 |
| 2024-11-15 | 1.31 | $1.35 | 122300 |
| 2024-11-14 | 1.31 | $1.29 | 189300 |
| 2024-11-13 | 1.31 | $1.28 | 307600 |
| 2024-11-12 | 1.31 | $1.24 | 152800 |
| 2024-11-11 | 1.32 | $1.29 | 214400 |
| 2024-11-08 | 1.32 | $1.32 | 182600 |
| 2024-11-07 | 1.32 | $1.38 | 108900 |
| 2024-11-06 | 1.32 | $1.38 | 615400 |
| 2024-11-05 | 1.31 | $1.36 | 151500 |
| 2024-11-04 | 1.31 | $1.33 | 157500 |
| 2024-11-01 | 1.30 | $1.26 | 66400 |
| 2024-10-31 | 1.31 | $1.28 | 113500 |
| 2024-10-30 | 1.31 | $1.27 | 64100 |
| 2024-10-29 | 1.32 | $1.28 | 27400 |
| 2024-10-28 | 1.32 | $1.27 | 366400 |
| 2024-10-25 | 1.33 | $1.31 | 19800 |
| 2024-10-24 | 1.33 | $1.30 | 81700 |
| 2024-10-23 | 1.33 | $1.30 | 63100 |
| 2024-10-22 | 1.33 | $1.33 | 97100 |
| 2024-10-21 | 1.33 | $1.31 | 211400 |
| 2024-10-18 | 1.34 | $1.37 | 116100 |
| 2024-10-17 | 1.33 | $1.30 | 38700 |
| 2024-10-16 | 1.34 | $1.30 | 120700 |
| 2024-10-15 | 1.34 | $1.29 | 185800 |
| 2024-10-14 | 1.34 | $1.35 | 18600 |
| 2024-10-11 | 1.34 | $1.33 | 61200 |
| 2024-10-10 | 1.35 | $1.32 | 140200 |
| 2024-10-09 | 1.35 | $1.31 | 110100 |
| 2024-10-08 | 1.35 | $1.32 | 79700 |
| 2024-10-07 | 1.36 | $1.36 | 47700 |
| 2024-10-04 | 1.36 | $1.37 | 92500 |
| 2024-10-03 | 1.35 | $1.38 | 242700 |
| 2024-10-02 | 1.35 | $1.32 | 84500 |
| 2024-10-01 | 1.35 | $1.32 | 73800 |
| 2024-09-30 | 1.36 | $1.28 | 131600 |
| 2024-09-27 | 1.37 | $1.30 | 116000 |
| 2024-09-26 | 1.37 | $1.28 | 278900 |
| 2024-09-25 | 1.38 | $1.32 | 67500 |
| 2024-09-24 | 1.39 | $1.37 | 95000 |
| 2024-09-23 | 1.39 | $1.31 | 77700 |
| 2024-09-20 | 1.40 | $1.30 | 140400 |
| 2024-09-19 | 1.41 | $1.35 | 141100 |
| 2024-09-18 | 1.42 | $1.33 | 47700 |
| 2024-09-17 | 1.43 | $1.36 | 71400 |
| 2024-09-16 | 1.43 | $1.34 | 168900 |
| 2024-09-13 | 1.44 | $1.38 | 44600 |
| 2024-09-12 | 1.45 | $1.36 | 33500 |
| 2024-09-11 | 1.46 | $1.34 | 51400 |
| 2024-09-10 | 1.47 | $1.32 | 148400 |
| 2024-09-09 | 1.49 | $1.33 | 161700 |
| 2024-09-06 | 1.51 | $1.38 | 235600 |
| 2024-09-05 | 1.52 | $1.41 | 62800 |
| 2024-09-04 | 1.53 | $1.42 | 190000 |
| 2024-09-03 | 1.54 | $1.42 | 220400 |
| 2024-08-30 | 1.56 | $1.52 | 75800 |
| 2024-08-29 | 1.56 | $1.53 | 91700 |
| 2024-08-28 | 1.56 | $1.48 | 92000 |
| 2024-08-27 | 1.57 | $1.50 | 117100 |
| 2024-08-26 | 1.58 | $1.55 | 81100 |
| 2024-08-23 | 1.58 | $1.57 | 115300 |
| 2024-08-22 | 1.58 | $1.50 | 55400 |
| 2024-08-21 | 1.59 | $1.50 | 62700 |
| 2024-08-20 | 1.60 | $1.52 | 150700 |
| 2024-08-19 | 1.61 | $1.53 | 102900 |
| 2024-08-16 | 1.62 | $1.53 | 106100 |
| 2024-08-15 | 1.63 | $1.55 | 169600 |
| 2024-08-14 | 1.64 | $1.59 | 51000 |
| 2024-08-13 | 1.64 | $1.59 | 26600 |
| 2024-08-12 | 1.65 | $1.58 | 77900 |
| 2024-08-09 | 1.66 | $1.55 | 19600 |
| 2024-08-08 | 1.67 | $1.56 | 62400 |
| 2024-08-07 | 1.68 | $1.53 | 75500 |
| 2024-08-06 | 1.69 | $1.52 | 93100 |
| 2024-08-05 | 1.71 | $1.56 | 170300 |
| 2024-08-02 | 1.73 | $1.59 | 138600 |
| 2024-08-01 | 1.74 | $1.65 | 73000 |
| 2024-07-31 | 1.75 | $1.71 | 76800 |
| 2024-07-30 | 1.76 | $1.66 | 58400 |
| 2024-07-29 | 1.77 | $1.67 | 137100 |
| 2024-07-26 | 1.78 | $1.72 | 28400 |
| 2024-07-25 | 1.78 | $1.73 | 140000 |
| 2024-07-24 | 1.79 | $1.75 | 90900 |
| 2024-07-23 | 1.79 | $1.81 | 679500 |
| 2024-07-22 | 1.79 | $1.76 | 780900 |
| 2024-07-19 | 1.79 | $1.80 | 40400 |
| 2024-07-18 | 1.79 | $1.79 | 182100 |
| 2024-07-17 | 1.79 | $1.77 | 461100 |
| 2024-07-16 | 1.79 | $1.78 | 631800 |
| 2024-07-15 | 1.80 | $1.78 | 103000 |
| 2024-07-12 | 1.80 | $1.80 | 41700 |
| 2024-07-11 | 1.80 | $1.78 | 37300 |
| 2024-07-10 | 1.80 | $1.79 | 54700 |
| 2024-07-09 | 1.80 | $1.81 | 6500 |
| 2024-07-08 | 1.80 | $1.81 | 74700 |
| 2024-07-05 | 1.80 | $1.83 | 61500 |
| 2024-07-03 | 1.79 | $1.89 | 82200 |
| 2024-07-02 | 1.78 | $1.85 | 105000 |
| 2024-07-01 | 1.78 | $1.85 | 92200 |
| 2024-06-28 | 1.77 | $1.79 | 77200 |
| 2024-06-27 | 1.77 | $1.76 | 21800 |
| 2024-06-26 | 1.77 | $1.76 | 71500 |
| 2024-06-25 | 1.77 | $1.80 | 87200 |
| 2024-06-24 | 1.77 | $1.86 | 177700 |
| 2024-06-21 | 1.76 | $1.69 | 212900 |
| 2024-06-20 | 1.76 | $1.72 | 37600 |
| 2024-06-18 | 1.77 | $1.70 | 6700 |
| 2024-06-17 | 1.77 | $1.70 | 5300 |
| 2024-06-14 | 1.78 | $1.69 | 103200 |
| 2024-06-13 | 1.79 | $1.72 | 26600 |
| 2024-06-12 | 1.80 | $1.79 | 12100 |
| 2024-06-11 | 1.80 | $1.78 | 15800 |
| 2024-06-10 | 1.80 | $1.81 | 28700 |
| 2024-06-07 | 1.80 | $1.79 | 11900 |
| 2024-06-06 | 1.80 | $1.82 | 4200 |
| 2024-06-05 | 1.80 | $1.81 | 43700 |
| 2024-06-04 | 1.80 | $1.80 | 135200 |
| 2024-06-03 | 1.80 | $1.85 | 254200 |
| 2024-05-31 | 1.80 | $1.90 | 234100 |
| 2024-05-30 | 1.78 | $1.83 | 105000 |
| 2024-05-29 | 1.78 | $1.82 | 79200 |
| 2024-05-28 | 1.78 | $1.82 | 127900 |
| 2024-05-24 | 1.77 | $1.77 | 46700 |
| 2024-05-23 | 1.77 | $1.75 | 34600 |
| 2024-05-22 | 1.77 | $1.77 | 53700 |
| 2024-05-21 | 1.77 | $1.84 | 329800 |
| 2024-05-20 | 1.77 | $1.75 | 185600 |
| 2024-05-17 | 1.77 | $1.75 | 161400 |
| 2024-05-16 | 1.77 | $1.74 | 490600 |
| 2024-05-15 | 1.77 | $1.76 | 318900 |
| 2024-05-14 | 1.77 | $1.78 | 314300 |
| 2024-05-13 | 1.77 | $1.75 | 440200 |
| 2024-05-10 | 1.78 | $1.76 | 457800 |
| 2024-05-09 | 1.78 | $1.73 | 646900 |
| 2024-05-08 | 1.78 | $1.74 | 616300 |
| 2024-05-07 | 1.79 | $1.80 | 39000 |
| 2024-05-06 | 1.79 | $1.82 | 20300 |
| 2024-05-03 | 1.78 | $1.78 | 8600 |
| 2024-05-02 | 1.78 | $1.80 | 80600 |
| 2024-05-01 | 1.78 | $1.77 | 38100 |
| 2024-04-30 | 1.78 | $1.79 | 54700 |
| 2024-04-29 | 1.78 | $1.87 | 52600 |
| 2024-04-26 | 1.77 | $1.84 | 109800 |
| 2024-04-25 | 1.76 | $1.77 | 142100 |
| 2024-04-24 | 1.76 | $1.71 | 88800 |
| 2024-04-23 | 1.77 | $1.74 | 43800 |
| 2024-04-22 | 1.77 | $1.70 | 137800 |
| 2024-04-19 | 1.78 | $1.74 | 101800 |
| 2024-04-18 | 1.78 | $1.79 | 40800 |
| 2024-04-17 | 1.78 | $1.78 | 30000 |
| 2024-04-16 | 1.78 | $1.79 | 59400 |
| 2024-04-15 | 1.78 | $1.81 | 50600 |
| 2024-04-12 | 1.78 | $1.77 | 156900 |
| 2024-04-11 | 1.78 | $1.86 | 14200 |
| 2024-04-10 | 1.77 | $1.85 | 49200 |
| 2024-04-09 | 1.76 | $1.87 | 46900 |
| 2024-04-08 | 1.75 | $1.90 | 42700 |
| 2024-04-05 | 1.73 | $1.90 | 101100 |
| 2024-04-04 | 1.71 | $1.85 | 76200 |
| 2024-04-03 | 1.70 | $1.82 | 80300 |
| 2024-04-02 | 1.69 | $1.80 | 70800 |
| 2024-04-01 | 1.68 | $1.75 | 17100 |
| 2024-03-28 | 1.67 | $1.76 | 48000 |
| 2024-03-27 | 1.66 | $1.75 | 62100 |
| 2024-03-26 | 1.65 | $1.72 | 103200 |
| 2024-03-25 | 1.64 | $1.70 | 133100 |
| 2024-03-22 | 1.64 | $1.68 | 48400 |
| 2024-03-21 | 1.63 | $1.70 | 63100 |
| 2024-03-20 | 1.62 | $1.70 | 39000 |
| 2024-03-19 | 1.61 | $1.66 | 80500 |
| 2024-03-18 | 1.61 | $1.61 | 125200 |
| 2024-03-15 | 1.61 | $1.55 | 93200 |
| 2024-03-14 | 1.62 | $1.55 | 80000 |
| 2024-03-13 | 1.62 | $1.58 | 15800 |
| 2024-03-12 | 1.63 | $1.56 | 46100 |
| 2024-03-11 | 1.64 | $1.56 | 87100 |
| 2024-03-08 | 1.64 | $1.56 | 23600 |
| 2024-03-07 | 1.65 | $1.60 | 27400 |
| 2024-03-06 | 1.66 | $1.61 | 229900 |
| 2024-03-05 | 1.66 | $1.56 | 132600 |
| 2024-03-04 | 1.67 | $1.58 | 69900 |
| 2024-03-01 | 1.68 | $1.60 | 111500 |
| 2024-02-29 | 1.69 | $1.52 | 148800 |
| 2024-02-28 | 1.71 | $1.57 | 122900 |
| 2024-02-27 | 1.72 | $1.53 | 778000 |
| 2024-02-26 | 1.74 | $1.68 | 20900 |
| 2024-02-23 | 1.75 | $1.68 | 155700 |
| 2024-02-22 | 1.76 | $1.69 | 17700 |
| 2024-02-21 | 1.77 | $1.69 | 27500 |
| 2024-02-20 | 1.77 | $1.68 | 50400 |
| 2024-02-16 | 1.78 | $1.71 | 52400 |
| 2024-02-15 | 1.79 | $1.70 | 49700 |
| 2024-02-14 | 1.80 | $1.70 | 21000 |
| 2024-02-13 | 1.81 | $1.66 | 70500 |
| 2024-02-12 | 1.83 | $1.71 | 84000 |
| 2024-02-09 | 1.84 | $1.71 | 226600 |
| 2024-02-08 | 1.85 | $1.73 | 67100 |
| 2024-02-07 | 1.87 | $1.75 | 106300 |
| 2024-02-06 | 1.88 | $1.82 | 42700 |
| 2024-02-05 | 1.88 | $1.81 | 28100 |
| 2024-02-02 | 1.89 | $1.81 | 45100 |
| 2024-02-01 | 1.90 | $1.87 | 22200 |
| 2024-01-31 | 1.90 | $1.90 | 21200 |
| 2024-01-30 | 1.91 | $1.95 | 28400 |
| 2024-01-29 | 1.90 | $1.95 | 22800 |
| 2024-01-26 | 1.90 | $1.96 | 45200 |
| 2024-01-25 | 1.89 | $1.94 | 7000 |
| 2024-01-24 | 1.88 | $1.89 | 17300 |
| 2024-01-23 | 1.88 | $1.91 | 17500 |
| 2024-01-22 | 1.88 | $1.91 | 24500 |
| 2024-01-19 | 1.88 | $1.89 | 28900 |
| 2024-01-18 | 1.87 | $1.86 | 34200 |
| 2024-01-17 | 1.88 | $1.88 | 28600 |
| 2024-01-16 | 1.88 | $1.92 | 36200 |
| 2024-01-12 | 1.87 | $1.95 | 82600 |
| 2024-01-11 | 1.86 | $1.92 | 55900 |
| 2024-01-10 | 1.86 | $1.89 | 117500 |
| 2024-01-09 | 1.85 | $1.80 | 13200 |
| 2024-01-08 | 1.86 | $1.80 | 55800 |
| 2024-01-05 | 1.87 | $1.83 | 27900 |
| 2024-01-04 | 1.87 | $1.83 | 59900 |
| 2024-01-03 | 1.87 | $1.86 | 37800 |
| 2024-01-02 | 1.87 | $1.88 | 34200 |
| 2023-12-29 | 1.87 | $1.87 | 45700 |
| 2023-12-28 | 1.87 | $1.90 | 48500 |
| 2023-12-27 | 1.87 | $1.92 | 24400 |
| 2023-12-26 | 1.87 | $1.96 | 14900 |
| 2023-12-22 | 1.86 | $1.90 | 44500 |
| 2023-12-21 | 1.85 | $1.90 | 79800 |
| 2023-12-20 | 1.85 | $1.87 | 34600 |
| 2023-12-19 | 1.84 | $1.88 | 38100 |
| 2023-12-18 | 1.84 | $1.85 | 73500 |
| 2023-12-15 | 1.84 | $1.82 | 87000 |
| 2023-12-14 | 1.84 | $1.83 | 56100 |
| 2023-12-13 | 1.84 | $1.79 | 55400 |
| 2023-12-12 | 1.85 | $1.72 | 127300 |
| 2023-12-11 | 1.86 | $1.78 | 149300 |
| 2023-12-08 | 1.87 | $1.82 | 18600 |
| 2023-12-07 | 1.88 | $1.81 | 45300 |
| 2023-12-06 | 1.88 | $1.78 | 232700 |
| 2023-12-05 | 1.89 | $1.85 | 53900 |
| 2023-12-04 | 1.90 | $1.89 | 37100 |
| 2023-12-01 | 1.90 | $1.87 | 24400 |
| 2023-11-30 | 1.90 | $1.86 | 85700 |
| 2023-11-29 | 1.91 | $1.89 | 31600 |
| 2023-11-28 | 1.91 | $1.91 | 18300 |
| 2023-11-27 | 1.91 | $1.89 | 45200 |
| 2023-11-24 | 1.91 | $1.92 | 12000 |
| 2023-11-22 | 1.91 | $1.86 | 48900 |
| 2023-11-21 | 1.91 | $1.90 | 82400 |
| 2023-11-20 | 1.92 | $1.92 | 19000 |
| 2023-11-17 | 1.92 | $1.93 | 96700 |
| 2023-11-16 | 1.91 | $1.88 | 163300 |
| 2023-11-15 | 1.92 | $1.92 | 62800 |
| 2023-11-14 | 1.92 | $1.95 | 35500 |
| 2023-11-13 | 1.91 | $1.90 | 47800 |
| 2023-11-10 | 1.92 | $1.90 | 40300 |
| 2023-11-09 | 1.92 | $1.90 | 141100 |
| 2023-11-08 | 1.92 | $1.85 | 211400 |
| 2023-11-07 | 1.93 | $1.89 | 41700 |
| 2023-11-06 | 1.93 | $1.97 | 54700 |
| 2023-11-03 | 1.93 | $1.92 | 95100 |
| 2023-11-02 | 1.93 | $1.89 | 23100 |
| 2023-11-01 | 1.93 | $1.86 | 67600 |
| 2023-10-31 | 1.94 | $1.85 | 58900 |
| 2023-10-30 | 1.95 | $1.86 | 71600 |
| 2023-10-27 | 1.96 | $1.87 | 130500 |
| 2023-10-26 | 1.97 | $1.86 | 48700 |
| 2023-10-25 | 1.98 | $1.87 | 59900 |
| 2023-10-24 | 1.99 | $1.87 | 72800 |
| 2023-10-23 | 2.00 | $1.86 | 51400 |
| 2023-10-20 | 2.02 | $1.94 | 58200 |
| 2023-10-19 | 2.03 | $1.98 | 21100 |
| 2023-10-18 | 2.03 | $1.99 | 81300 |
| 2023-10-17 | 2.03 | $1.98 | 23900 |
| 2023-10-16 | 2.04 | $1.96 | 141400 |
| 2023-10-13 | 2.05 | $1.95 | 31400 |
| 2023-10-12 | 2.06 | $1.91 | 35500 |
| 2023-10-11 | 2.07 | $1.91 | 53500 |
| 2023-10-10 | 2.09 | $1.95 | 87700 |
| 2023-10-09 | 2.11 | $1.95 | 40000 |
| 2023-10-06 | 2.12 | $1.89 | 142900 |
| 2023-10-05 | 2.15 | $1.88 | 74700 |
| 2023-10-04 | 2.18 | $1.84 | 118400 |
| 2023-10-03 | 2.21 | $1.92 | 35600 |
| 2023-10-02 | 2.24 | $1.94 | 152500 |
| 2023-09-29 | 2.27 | $2.02 | 104100 |
| 2023-09-28 | 2.30 | $2.02 | 275500 |
| 2023-09-27 | 2.33 | $2.11 | 479000 |
| 2023-09-26 | 2.35 | $2.35 | 199400 |
| 2023-09-25 | 2.35 | $2.40 | 282300 |
| 2023-09-22 | 2.35 | $2.31 | 133400 |
| 2023-09-21 | 2.35 | $2.27 | 40100 |
| 2023-09-20 | 2.36 | $2.28 | 17400 |
| 2023-09-19 | 2.37 | $2.31 | 116800 |
| 2023-09-18 | 2.38 | $2.34 | 147100 |
| 2023-09-15 | 2.38 | $2.43 | 56900 |
| 2023-09-14 | 2.38 | $2.45 | 68700 |
| 2023-09-13 | 2.37 | $2.42 | 49600 |
| 2023-09-12 | 2.36 | $2.41 | 56600 |
| 2023-09-11 | 2.36 | $2.40 | 41500 |
| 2023-09-08 | 2.35 | $2.39 | 153700 |
| 2023-09-07 | 2.35 | $2.36 | 42700 |
| 2023-09-06 | 2.35 | $2.41 | 72900 |
| 2023-09-05 | 2.34 | $2.42 | 47900 |
| 2023-09-01 | 2.34 | $2.39 | 39600 |
| 2023-08-31 | 2.33 | $2.39 | 19700 |
| 2023-08-30 | 2.32 | $2.37 | 36100 |
| 2023-08-29 | 2.32 | $2.38 | 63700 |
| 2023-08-28 | 2.31 | $2.36 | 73500 |
| 2023-08-25 | 2.31 | $2.33 | 2000 |
| 2023-08-24 | 2.31 | $2.29 | 23600 |
| 2023-08-23 | 2.31 | $2.31 | 66500 |
| 2023-08-22 | 2.31 | $2.35 | 183500 |
| 2023-08-21 | 2.30 | $2.28 | 109800 |
| 2023-08-18 | 2.30 | $2.26 | 33100 |
| 2023-08-17 | 2.31 | $2.29 | 10900 |
| 2023-08-16 | 2.31 | $2.27 | 24100 |
| 2023-08-15 | 2.32 | $2.31 | 22200 |
| 2023-08-14 | 2.32 | $2.36 | 55700 |
| 2023-08-11 | 2.31 | $2.34 | 49300 |
| 2023-08-10 | 2.31 | $2.35 | 3800 |
| 2023-08-09 | 2.30 | $2.35 | 32500 |
| 2023-08-08 | 2.30 | $2.36 | 18600 |
| 2023-08-07 | 2.29 | $2.41 | 8300 |
| 2023-08-04 | 2.28 | $2.35 | 56900 |
| 2023-08-03 | 2.27 | $2.34 | 41200 |
| 2023-08-02 | 2.27 | $2.31 | 12800 |
| 2023-08-01 | 2.26 | $2.35 | 5700 |
| 2023-07-31 | 2.25 | $2.38 | 58400 |
| 2023-07-28 | 2.24 | $2.32 | 28000 |
| 2023-07-27 | 2.23 | $2.30 | 34400 |
| 2023-07-26 | 2.22 | $2.31 | 6000 |
| 2023-07-25 | 2.21 | $2.33 | 142900 |
| 2023-07-24 | 2.20 | $2.33 | 67200 |
| 2023-07-21 | 2.19 | $2.29 | 23000 |
| 2023-07-20 | 2.18 | $2.27 | 48100 |
| 2023-07-19 | 2.17 | $2.20 | 12400 |
| 2023-07-18 | 2.16 | $2.21 | 5800 |
| 2023-07-17 | 2.16 | $2.20 | 13800 |
| 2023-07-14 | 2.15 | $2.20 | 18300 |
| 2023-07-13 | 2.15 | $2.26 | 94600 |
| 2023-07-12 | 2.14 | $2.24 | 88300 |
| 2023-07-11 | 2.13 | $2.18 | 29600 |
| 2023-07-10 | 2.12 | $2.14 | 23700 |
| 2023-07-07 | 2.12 | $2.11 | 29200 |
| 2023-07-06 | 2.12 | $2.05 | 9900 |
| 2023-07-05 | 2.13 | $2.07 | 45600 |
| 2023-07-03 | 2.13 | $2.11 | 3500 |
| 2023-06-30 | 2.13 | $2.12 | 45600 |
| 2023-06-29 | 2.14 | $2.14 | 83400 |
| 2023-06-28 | 2.14 | $2.10 | 354900 |
| 2023-06-27 | 2.14 | $2.14 | 53100 |
| 2023-06-26 | 2.14 | $2.19 | 27500 |
| 2023-06-23 | 2.13 | $2.14 | 38100 |
| 2023-06-22 | 2.13 | $2.13 | 18900 |
| 2023-06-21 | 2.13 | $2.15 | 49700 |
| 2023-06-20 | 2.13 | $2.10 | 33800 |
| 2023-06-16 | 2.14 | $2.13 | 32600 |
| 2023-06-15 | 2.14 | $2.14 | 37900 |
| 2023-06-14 | 2.14 | $2.12 | 57100 |
| 2023-06-13 | 2.14 | $2.17 | 22800 |
| 2023-06-12 | 2.13 | $2.19 | 17100 |
| 2023-06-09 | 2.13 | $2.25 | 30600 |
| 2023-06-08 | 2.12 | $2.24 | 21300 |
| 2023-06-07 | 2.10 | $2.23 | 33900 |
| 2023-06-06 | 2.09 | $2.19 | 10400 |
| 2023-06-05 | 2.08 | $2.20 | 50000 |
| 2023-06-02 | 2.07 | $2.23 | 90800 |
| 2023-06-01 | 2.05 | $2.15 | 27300 |
| 2023-05-31 | 2.04 | $2.15 | 75800 |
| 2023-05-30 | 2.03 | $2.12 | 91000 |
| 2023-05-26 | 2.02 | $2.16 | 82100 |
| 2023-05-25 | 2.00 | $2.05 | 83500 |
| 2023-05-24 | 2.00 | $2.08 | 48500 |
| 2023-05-23 | 1.99 | $2.09 | 134600 |
| 2023-05-22 | 1.98 | $2.02 | 62700 |
| 2023-05-19 | 1.97 | $1.91 | 12200 |
| 2023-05-18 | 1.98 | $1.89 | 154800 |
| 2023-05-17 | 1.99 | $1.92 | 137300 |
| 2023-05-16 | 1.99 | $1.91 | 47300 |
| 2023-05-15 | 2.00 | $2.00 | 96300 |
| 2023-05-12 | 2.00 | $1.98 | 51900 |
| 2023-05-11 | 2.01 | $1.94 | 36900 |
| 2023-05-10 | 2.01 | $1.99 | 4900 |
| 2023-05-09 | 2.02 | $2.02 | 6300 |
| 2023-05-08 | 2.01 | $2.03 | 14300 |
| 2023-05-05 | 2.01 | $2.02 | 126600 |
| 2023-05-04 | 2.01 | $1.91 | 55700 |
| 2023-05-03 | 2.02 | $1.89 | 49800 |
| 2023-05-02 | 2.04 | $1.93 | 50000 |
| 2023-05-01 | 2.05 | $1.95 | 24500 |
| 2023-04-28 | 2.06 | $1.94 | 49700 |
| 2023-04-27 | 2.07 | $1.92 | 22700 |
| 2023-04-26 | 2.09 | $1.91 | 70200 |
| 2023-04-25 | 2.11 | $1.93 | 146600 |
| 2023-04-24 | 2.12 | $2.01 | 3.6M |
| 2023-04-21 | 2.14 | $2.04 | 59700 |
| 2023-04-20 | 2.15 | $2.05 | 35500 |
| 2023-04-19 | 2.16 | $2.06 | 41800 |
| 2023-04-18 | 2.17 | $2.12 | 17900 |
| 2023-04-17 | 2.17 | $2.09 | 129900 |
| 2023-04-14 | 2.18 | $2.13 | 80900 |
| 2023-04-13 | 2.19 | $2.18 | 103800 |
| 2023-04-12 | 2.19 | $2.17 | 52000 |
| 2023-04-11 | 2.19 | $2.17 | 24200 |
| 2023-04-10 | 2.19 | $2.19 | 123300 |
| 2023-04-06 | 2.19 | $2.22 | 245700 |
| 2023-04-05 | 2.19 | $2.23 | 133700 |
| 2023-04-04 | 2.18 | $2.28 | 57600 |
| 2023-04-03 | 2.17 | $2.31 | 117900 |
| 2023-03-31 | 2.16 | $2.25 | 15300 |
| 2023-03-30 | 2.15 | $2.25 | 45800 |
| 2023-03-29 | 2.14 | $2.27 | 650700 |
| 2023-03-28 | 2.12 | $2.23 | 66300 |
| 2023-03-27 | 2.11 | $2.20 | 121400 |
| 2023-03-24 | 2.10 | $2.13 | 379000 |
| 2023-03-23 | 2.10 | $2.15 | 93200 |
| 2023-03-22 | 2.09 | $2.13 | 204000 |
| 2023-03-21 | 2.09 | $2.08 | 52300 |
| 2023-03-20 | 2.09 | $2.04 | 89700 |
| 2023-03-17 | 2.09 | $1.97 | 87800 |
| 2023-03-16 | 2.11 | $1.99 | 166800 |
| 2023-03-15 | 2.12 | $1.98 | 200400 |
| 2023-03-14 | 2.13 | $2.17 | 71800 |
| 2023-03-13 | 2.13 | $2.10 | 124800 |
| 2023-03-10 | 2.13 | $2.23 | 227300 |
| 2023-03-09 | 2.12 | $2.19 | 338400 |
| 2023-03-08 | 2.12 | $2.18 | 330200 |
| 2023-03-07 | 2.11 | $2.22 | 340100 |
| 2023-03-06 | 2.10 | $2.21 | 91200 |
| 2023-03-03 | 2.09 | $2.15 | 162400 |
| 2023-03-02 | 2.08 | $2.12 | 215100 |
| 2023-03-01 | 2.08 | $2.07 | 76500 |
| 2023-02-28 | 2.08 | $2.04 | 2.1M |
| 2023-02-27 | 2.08 | $2.12 | 54100 |
| 2023-02-24 | 2.08 | $2.13 | 59500 |
| 2023-02-23 | 2.07 | $2.14 | 64600 |
| 2023-02-22 | 2.06 | $2.11 | 127100 |
| 2023-02-21 | 2.06 | $2.08 | 37100 |
| 2023-02-17 | 2.06 | $2.07 | 72400 |
| 2023-02-16 | 2.05 | $2.09 | 19700 |
| 2023-02-15 | 2.05 | $2.10 | 57700 |
| 2023-02-14 | 2.04 | $2.16 | 13700 |
| 2023-02-13 | 2.03 | $2.15 | 74100 |
| 2023-02-10 | 2.02 | $2.17 | 144000 |
| 2023-02-09 | 2.00 | $2.08 | 106900 |
| 2023-02-08 | 2.00 | $2.06 | 35500 |
| 2023-02-07 | 1.99 | $2.03 | 156200 |
| 2023-02-06 | 1.98 | $1.99 | 57300 |
| 2023-02-03 | 1.98 | $1.97 | 1.0M |
| 2023-02-02 | 1.99 | $2.02 | 95400 |
| 2023-02-01 | 1.98 | $2.05 | 295300 |
| 2023-01-31 | 1.97 | $2.08 | 30900 |
| 2023-01-30 | 1.96 | $2.08 | 123500 |
| 2023-01-27 | 1.95 | $2.12 | 89600 |
| 2023-01-26 | 1.93 | $2.11 | 25300 |
| 2023-01-25 | 1.92 | $2.11 | 142700 |
| 2023-01-24 | 1.89 | $2.10 | 239200 |
| 2023-01-23 | 1.87 | $2.04 | 166100 |
| 2023-01-20 | 1.86 | $1.97 | 113000 |
| 2023-01-19 | 1.84 | $1.90 | 76900 |
| 2023-01-18 | 1.84 | $1.88 | 225500 |
| 2023-01-17 | 1.83 | $1.87 | 90100 |
| 2023-01-13 | 1.83 | $1.85 | 54800 |
| 2023-01-12 | 1.83 | $1.82 | 85400 |
| 2023-01-11 | 1.83 | $1.76 | 48900 |
| 2023-01-10 | 1.84 | $1.74 | 104000 |
| 2023-01-09 | 1.85 | $1.75 | 117200 |
| 2023-01-06 | 1.86 | $1.75 | 141000 |
| 2023-01-05 | 1.87 | $1.74 | 80200 |
| 2023-01-04 | 1.88 | $1.73 | 126000 |
| 2023-01-03 | 1.90 | $1.76 | 196000 |
| 2022-12-30 | 1.91 | $1.84 | 58200 |
| 2022-12-29 | 1.92 | $1.83 | 73900 |
| 2022-12-28 | 1.93 | $1.82 | 211600 |
| 2022-12-27 | 1.94 | $1.87 | 44600 |
| 2022-12-23 | 1.94 | $1.86 | 89800 |
| 2022-12-22 | 1.95 | $1.82 | 306800 |
| 2022-12-21 | 1.97 | $1.85 | 208400 |
| 2022-12-20 | 1.98 | $1.79 | 111600 |
| 2022-12-19 | 2.00 | $1.80 | 321400 |
| 2022-12-16 | 2.02 | $1.87 | 259400 |
| 2022-12-15 | 2.04 | $1.88 | 182900 |
| 2022-12-14 | 2.05 | $1.89 | 226200 |
| 2022-12-13 | 2.07 | $1.91 | 52100 |
| 2022-12-12 | 2.09 | $1.91 | 118500 |
| 2022-12-09 | 2.11 | $1.84 | 189500 |
| 2022-12-08 | 2.13 | $1.90 | 233900 |
| 2022-12-07 | 2.16 | $1.92 | 203500 |
| 2022-12-06 | 2.18 | $1.97 | 124100 |
| 2022-12-05 | 2.21 | $2.04 | 142000 |
| 2022-12-02 | 2.22 | $2.14 | 83500 |
| 2022-12-01 | 2.23 | $2.12 | 51800 |
| 2022-11-30 | 2.24 | $2.15 | 68800 |
| 2022-11-29 | 2.25 | $2.12 | 79700 |
| 2022-11-28 | 2.27 | $2.07 | 94400 |
| 2022-11-25 | 2.29 | $2.16 | 34700 |
| 2022-11-23 | 2.30 | $2.17 | 110400 |
| 2022-11-22 | 2.32 | $2.16 | 148700 |
| 2022-11-21 | 2.33 | $2.14 | 170100 |
| 2022-11-18 | 2.36 | $2.19 | 261700 |
| 2022-11-17 | 2.37 | $2.31 | 194800 |
| 2022-11-16 | 2.38 | $2.31 | 58700 |
| 2022-11-15 | 2.39 | $2.35 | 140700 |
| 2022-11-14 | 2.39 | $2.41 | 82800 |
| 2022-11-11 | 2.39 | $2.47 | 131400 |
| 2022-11-10 | 2.38 | $2.42 | 142600 |
| 2022-11-09 | 2.37 | $2.31 | 89000 |
| 2022-11-08 | 2.38 | $2.48 | 110100 |
| 2022-11-07 | 2.37 | $2.50 | 87400 |
| 2022-11-04 | 2.36 | $2.51 | 119200 |
| 2022-11-03 | 2.34 | $2.43 | 51900 |
| 2022-11-02 | 2.33 | $2.43 | 71900 |
| 2022-11-01 | 2.32 | $2.46 | 39700 |
| 2022-10-31 | 2.31 | $2.44 | 50100 |
| 2022-10-28 | 2.29 | $2.41 | 439500 |
| 2022-10-27 | 2.28 | $2.47 | 71500 |
| 2022-10-26 | 2.26 | $2.49 | 51300 |
| 2022-10-25 | 2.24 | $2.45 | 155700 |
| 2022-10-24 | 2.22 | $2.40 | 91900 |
| 2022-10-21 | 2.20 | $2.39 | 87200 |
| 2022-10-20 | 2.18 | $2.32 | 60700 |
| 2022-10-19 | 2.16 | $2.31 | 33800 |
| 2022-10-18 | 2.14 | $2.28 | 44500 |
| 2022-10-17 | 2.13 | $2.33 | 73600 |
| 2022-10-14 | 2.11 | $2.26 | 138800 |
| 2022-10-13 | 2.09 | $2.40 | 361100 |
| 2022-10-12 | 2.06 | $2.26 | 88600 |
| 2022-10-11 | 2.04 | $2.19 | 74200 |
| 2022-10-10 | 2.02 | $2.26 | 115200 |
| 2022-10-07 | 2.00 | $2.27 | 112800 |
| 2022-10-06 | 1.97 | $2.22 | 211300 |
| 2022-10-05 | 1.95 | $2.10 | 296300 |
| 2022-10-04 | 1.93 | $2.17 | 297900 |
| 2022-10-03 | 1.90 | $1.99 | 323800 |
| 2022-09-30 | 1.90 | $1.86 | 65600 |
| 2022-09-29 | 1.90 | $1.90 | 135200 |
| 2022-09-28 | 1.90 | $1.90 | 88500 |
| 2022-09-27 | 1.90 | $1.78 | 437900 |
| 2022-09-26 | 1.91 | $1.69 | 286300 |
| 2022-09-23 | 1.93 | $1.76 | 425100 |
| 2022-09-22 | 1.95 | $1.88 | 24700 |
| 2022-09-21 | 1.96 | $1.89 | 32900 |
| 2022-09-20 | 1.97 | $1.93 | 94400 |
| 2022-09-19 | 1.97 | $2.00 | 64100 |
| 2022-09-16 | 1.97 | $2.02 | 83300 |
| 2022-09-15 | 1.96 | $2.00 | 59900 |
| 2022-09-14 | 1.96 | $2.04 | 51200 |
| 2022-09-13 | 1.95 | $2.02 | 68900 |
| 2022-09-12 | 1.94 | $2.04 | 172300 |
| 2022-09-09 | 1.93 | $2.01 | 185500 |
| 2022-09-08 | 1.93 | $1.88 | 162500 |
| 2022-09-07 | 1.93 | $1.88 | 206900 |
| 2022-09-06 | 1.94 | $1.99 | 316600 |
| 2022-09-02 | 1.93 | $1.97 | 147400 |
| 2022-09-01 | 1.93 | $1.89 | 185500 |
| 2022-08-31 | 1.93 | $1.95 | 58900 |
| 2022-08-30 | 1.93 | $1.95 | 438700 |
| 2022-08-29 | 1.92 | $2.07 | 156100 |
| 2022-08-26 | 1.91 | $2.01 | 177200 |
| 2022-08-25 | 1.90 | $2.02 | 182400 |
| 2022-08-24 | 1.89 | $1.97 | 107600 |
| 2022-08-23 | 1.88 | $1.92 | 192600 |
| 2022-08-22 | 1.87 | $1.87 | 143100 |
| 2022-08-19 | 1.87 | $1.90 | 209200 |
| 2022-08-18 | 1.87 | $1.94 | 195200 |
| 2022-08-17 | 1.86 | $1.89 | 101100 |
| 2022-08-16 | 1.86 | $1.93 | 123000 |
| 2022-08-15 | 1.85 | $1.94 | 199600 |
| 2022-08-12 | 1.84 | $2.02 | 359200 |
| 2022-08-11 | 1.82 | $1.98 | 212100 |
| 2022-08-10 | 1.81 | $1.94 | 154700 |
| 2022-08-09 | 1.79 | $1.90 | 80400 |
| 2022-08-08 | 1.78 | $1.81 | 61400 |
| 2022-08-05 | 1.78 | $1.83 | 101600 |
| 2022-08-04 | 1.77 | $1.81 | 350200 |
| 2022-08-03 | 1.77 | $1.88 | 54300 |
| 2022-08-02 | 1.76 | $1.92 | 297100 |
| 2022-08-01 | 1.74 | $1.87 | 90000 |
| 2022-07-29 | 1.73 | $1.85 | 158800 |
| 2022-07-28 | 1.71 | $1.81 | 570400 |
| 2022-07-27 | 1.70 | $1.84 | 105400 |
| 2022-07-26 | 1.69 | $1.75 | 50300 |
| 2022-07-25 | 1.68 | $1.78 | 201600 |
| 2022-07-22 | 1.67 | $1.72 | 124700 |
| 2022-07-21 | 1.67 | $1.70 | 56300 |
| 2022-07-20 | 1.66 | $1.70 | 109700 |
| 2022-07-19 | 1.66 | $1.69 | 54300 |
| 2022-07-18 | 1.66 | $1.63 | 53200 |
| 2022-07-15 | 1.66 | $1.56 | 100700 |
| 2022-07-14 | 1.67 | $1.52 | 304200 |
| 2022-07-13 | 1.69 | $1.60 | 51300 |
| 2022-07-12 | 1.69 | $1.57 | 124000 |
| 2022-07-11 | 1.71 | $1.59 | 163400 |
| 2022-07-08 | 1.72 | $1.64 | 120600 |
| 2022-07-07 | 1.73 | $1.58 | 102000 |
| 2022-07-06 | 1.74 | $1.52 | 183200 |
| 2022-07-05 | 1.77 | $1.56 | 628500 |
| 2022-07-01 | 1.79 | $1.64 | 30000 |
| 2022-06-30 | 1.80 | $1.61 | 97500 |
| 2022-06-29 | 1.83 | $1.67 | 164400 |
| 2022-06-28 | 1.84 | $1.73 | 100200 |
| 2022-06-27 | 1.85 | $1.72 | 219400 |
| 2022-06-24 | 1.87 | $1.67 | 147800 |
| 2022-06-23 | 1.89 | $1.62 | 182600 |
| 2022-06-22 | 1.92 | $1.64 | 96600 |
| 2022-06-21 | 1.95 | $1.72 | 171000 |
| 2022-06-17 | 1.97 | $1.68 | 254800 |
| 2022-06-16 | 2.00 | $1.77 | 324300 |
| 2022-06-15 | 2.02 | $1.88 | 211400 |
| 2022-06-14 | 2.04 | $1.90 | 230000 |
| 2022-06-13 | 2.05 | $1.88 | 648600 |
| 2022-06-10 | 2.07 | $2.05 | 231400 |
| 2022-06-09 | 2.07 | $2.13 | 225200 |
| 2022-06-08 | 2.07 | $2.18 | 90000 |
| 2022-06-07 | 2.06 | $2.21 | 94500 |
| 2022-06-06 | 2.04 | $2.16 | 111500 |
| 2022-06-03 | 2.03 | $2.17 | 72300 |
| 2022-06-02 | 2.01 | $2.18 | 81600 |
| 2022-06-01 | 2.00 | $2.19 | 272100 |
| 2022-05-31 | 1.98 | $2.10 | 114700 |
| 2022-05-27 | 1.96 | $2.06 | 170000 |
| 2022-05-26 | 1.95 | $2.05 | 135000 |
| 2022-05-25 | 1.94 | $2.01 | 169700 |
| 2022-05-24 | 1.93 | $1.96 | 179700 |
| 2022-05-23 | 1.93 | $1.95 | 137200 |
| 2022-05-20 | 1.93 | $1.91 | 100600 |
| 2022-05-19 | 1.93 | $1.93 | 68200 |
| 2022-05-18 | 1.93 | $1.88 | 94400 |
| 2022-05-17 | 1.94 | $1.97 | 162900 |
| 2022-05-16 | 1.93 | $1.94 | 115000 |
| 2022-05-13 | 1.93 | $1.89 | 248700 |
| 2022-05-12 | 1.94 | $1.87 | 174900 |
| 2022-05-11 | 1.94 | $1.90 | 253300 |
| 2022-05-10 | 1.95 | $1.89 | 144100 |
| 2022-05-09 | 1.95 | $1.89 | 421800 |
| 2022-05-06 | 1.96 | $2.14 | 124300 |
| 2022-05-05 | 1.94 | $2.11 | 204700 |
| 2022-05-04 | 1.93 | $2.24 | 199700 |
| 2022-05-03 | 1.89 | $2.08 | 231200 |
| 2022-05-02 | 1.87 | $2.01 | 142000 |
| 2022-04-29 | 1.86 | $2.05 | 174500 |
| 2022-04-28 | 1.84 | $2.11 | 203700 |
| 2022-04-27 | 1.81 | $2.02 | 338700 |
| 2022-04-26 | 1.79 | $1.92 | 594600 |
| 2022-04-25 | 1.77 | $1.64 | 305200 |
| 2022-04-22 | 1.79 | $1.73 | 126500 |
| 2022-04-21 | 1.79 | $1.77 | 172300 |
| 2022-04-20 | 1.79 | $1.86 | 235600 |
| 2022-04-19 | 1.79 | $1.81 | 223800 |
| 2022-04-18 | 1.79 | $1.81 | 132300 |
| 2022-04-14 | 1.78 | $1.80 | 102100 |
| 2022-04-13 | 1.78 | $1.80 | 127300 |
| 2022-04-12 | 1.78 | $1.73 | 101100 |
| 2022-04-11 | 1.78 | $1.68 | 239900 |
| 2022-04-08 | 1.79 | $1.79 | 79500 |
| 2022-04-07 | 1.80 | $1.75 | 337600 |
| 2022-04-06 | 1.80 | $1.75 | 516600 |
| 2022-04-05 | 1.81 | $1.72 | 142700 |
| 2022-04-04 | 1.81 | $1.80 | 195500 |
| 2022-04-01 | 1.82 | $1.81 | 475600 |
| 2022-03-31 | 1.82 | $1.79 | 109300 |
| 2022-03-30 | 1.82 | $1.82 | 115700 |
| 2022-03-29 | 1.82 | $1.79 | 397700 |
| 2022-03-28 | 1.82 | $1.74 | 655400 |
| 2022-03-25 | 1.83 | $1.84 | 353400 |
| 2022-03-24 | 1.83 | $1.85 | 104100 |
| 2022-03-23 | 1.83 | $1.87 | 186600 |
| 2022-03-22 | 1.82 | $1.85 | 165000 |
| 2022-03-21 | 1.82 | $1.87 | 366400 |
| 2022-03-18 | 1.82 | $1.77 | 609000 |
| 2022-03-17 | 1.82 | $1.74 | 270600 |
| 2022-03-16 | 1.83 | $1.70 | 187700 |
| 2022-03-15 | 1.84 | $1.74 | 212600 |
| 2022-03-14 | 1.85 | $1.74 | 409600 |
| 2022-03-11 | 1.87 | $1.85 | 252300 |
| 2022-03-10 | 1.87 | $1.83 | 184300 |
| 2022-03-09 | 1.87 | $1.85 | 222500 |
| 2022-03-08 | 1.87 | $1.88 | 275400 |
| 2022-03-07 | 1.87 | $1.89 | 433800 |
| 2022-03-04 | 1.87 | $1.97 | 1.2M |
| 2022-03-03 | 1.86 | $1.75 | 769200 |
| 2022-03-02 | 1.87 | $1.90 | 834300 |
| 2022-03-01 | 1.87 | $2.01 | 1.5M |
| 2022-02-28 | 1.85 | $2.28 | 372500 |
| 2022-02-25 | 1.81 | $2.17 | 698200 |
| 2022-02-24 | 1.77 | $2.10 | 834500 |
| 2022-02-23 | 1.74 | $2.07 | 662100 |
| 2022-02-22 | 1.70 | $1.79 | 289400 |
| 2022-02-18 | 1.69 | $1.69 | 240500 |
| 2022-02-17 | 1.69 | $1.77 | 142700 |
| 2022-02-16 | 1.68 | $1.84 | 437700 |
| 2022-02-15 | 1.67 | $1.73 | 140700 |
| 2022-02-14 | 1.66 | $1.75 | 292900 |
| 2022-02-11 | 1.65 | $1.80 | 226600 |
| 2022-02-10 | 1.64 | $1.74 | 161300 |
| 2022-02-09 | 1.63 | $1.75 | 127200 |
| 2022-02-08 | 1.61 | $1.74 | 217300 |
| 2022-02-07 | 1.60 | $1.82 | 327700 |
| 2022-02-04 | 1.58 | $1.78 | 163800 |
| 2022-02-03 | 1.56 | $1.65 | 243600 |
| 2022-02-02 | 1.55 | $1.66 | 258300 |
| 2022-02-01 | 1.53 | $1.63 | 109600 |
| 2022-01-31 | 1.52 | $1.63 | 446400 |
| 2022-01-28 | 1.51 | $1.56 | 48500 |
| 2022-01-27 | 1.51 | $1.52 | 35200 |
| 2022-01-26 | 1.51 | $1.53 | 81800 |
| 2022-01-25 | 1.50 | $1.50 | 245400 |
| 2022-01-24 | 1.50 | $1.45 | 139600 |
| 2022-01-21 | 1.51 | $1.50 | 69400 |
| 2022-01-20 | 1.51 | $1.53 | 343500 |
| 2022-01-19 | 1.51 | $1.59 | 144900 |
| 2022-01-18 | 1.50 | $1.61 | 163100 |
| 2022-01-14 | 1.49 | $1.58 | 111300 |
| 2022-01-13 | 1.48 | $1.57 | 194600 |
| 2022-01-12 | 1.47 | $1.57 | 237700 |
| 2022-01-11 | 1.46 | $1.47 | 68100 |
| 2022-01-10 | 1.46 | $1.43 | 65400 |
| 2022-01-07 | 1.46 | $1.43 | 114400 |
| 2022-01-06 | 1.46 | $1.49 | 69700 |
| 2022-01-05 | 1.46 | $1.46 | 61200 |
| 2022-01-04 | 1.46 | $1.47 | 74600 |
| 2022-01-03 | 1.46 | $1.50 | 23100 |
| 2021-12-31 | 1.46 | $1.41 | 37900 |
| 2021-12-30 | 1.46 | $1.42 | 26000 |
| 2021-12-29 | 1.47 | $1.42 | 64500 |
| 2021-12-28 | 1.47 | $1.45 | 24500 |
| 2021-12-27 | 1.47 | $1.42 | 15700 |
| 2021-12-23 | 1.48 | $1.38 | 131000 |
| 2021-12-22 | 1.49 | $1.40 | 215600 |
| 2021-12-21 | 1.50 | $1.39 | 67500 |
| 2021-12-20 | 1.51 | $1.41 | 63400 |
| 2021-12-17 | 1.52 | $1.45 | 53800 |
| 2021-12-16 | 1.53 | $1.47 | 14000 |
| 2021-12-15 | 1.53 | $1.48 | 39800 |
| 2021-12-14 | 1.54 | $1.47 | 38000 |
| 2021-12-13 | 1.55 | $1.53 | 44300 |
| 2021-12-10 | 1.55 | $1.58 | 59300 |
| 2021-12-09 | 1.55 | $1.58 | 162300 |
| 2021-12-08 | 1.54 | $1.59 | 27300 |
| 2021-12-07 | 1.54 | $1.54 | 95700 |
| 2021-12-06 | 1.54 | $1.49 | 54000 |
| 2021-12-03 | 1.54 | $1.47 | 57600 |
| 2021-12-02 | 1.55 | $1.50 | 88800 |
| 2021-12-01 | 1.55 | $1.43 | 58700 |
| 2021-11-30 | 1.57 | $1.44 | 60800 |
| 2021-11-29 | 1.58 | $1.48 | 109000 |
| 2021-11-26 | 1.59 | $1.45 | 244400 |
| 2021-11-24 | 1.61 | $1.62 | 22700 |
| 2021-11-23 | 1.60 | $1.59 | 353200 |
| 2021-11-22 | 1.61 | $1.51 | 66600 |
| 2021-11-19 | 1.62 | $1.51 | 70800 |
| 2021-11-18 | 1.63 | $1.55 | 306000 |
| 2021-11-17 | 1.63 | $1.65 | 68600 |
| 2021-11-16 | 1.63 | $1.73 | 187200 |
| 2021-11-15 | 1.62 | $1.65 | 13100 |
| 2021-11-12 | 1.62 | $1.63 | 35400 |
| 2021-11-11 | 1.62 | $1.63 | 54100 |
| 2021-11-10 | 1.62 | $1.63 | 54600 |
| 2021-11-09 | 1.62 | $1.68 | 356400 |
| 2021-11-08 | 1.61 | $1.69 | 115700 |
| 2021-11-05 | 1.60 | $1.64 | 89200 |
| 2021-11-04 | 1.60 | $1.60 | 31900 |
| 2021-11-03 | 1.60 | $1.59 | 24600 |
| 2021-11-02 | 1.60 | $1.62 | 30200 |
| 2021-11-01 | 1.59 | $1.66 | 15000 |
| 2021-10-29 | 1.59 | $1.60 | 44900 |
| 2021-10-28 | 1.59 | $1.62 | 114000 |
| 2021-10-27 | 1.58 | $1.62 | 77100 |
| 2021-10-26 | 1.58 | $1.66 | 61900 |
| 2021-10-25 | 1.57 | $1.64 | 83000 |
| 2021-10-22 | 1.56 | $1.61 | 39600 |
| 2021-10-21 | 1.56 | $1.61 | 82200 |
| 2021-10-20 | 1.55 | $1.65 | 45900 |
| 2021-10-19 | 1.54 | $1.65 | 105800 |
| 2021-10-18 | 1.53 | $1.65 | 96200 |
| 2021-10-15 | 1.52 | $1.68 | 49900 |
| 2021-10-14 | 1.50 | $1.70 | 66800 |
| 2021-10-13 | 1.48 | $1.69 | 78800 |
| 2021-10-12 | 1.46 | $1.62 | 79900 |
| 2021-10-11 | 1.44 | $1.65 | 35900 |
| 2021-10-08 | 1.42 | $1.60 | 998800 |
| 2021-10-07 | 1.40 | $1.52 | 177400 |
| 2021-10-06 | 1.38 | $1.53 | 71900 |
| 2021-10-05 | 1.37 | $1.60 | 282300 |
| 2021-10-04 | 1.34 | $1.54 | 204900 |
| 2021-10-01 | 1.32 | $1.50 | 175500 |
| 2021-09-30 | 1.31 | $1.39 | 15200 |
| 2021-09-29 | 1.30 | $1.34 | 23300 |
| 2021-09-28 | 1.29 | $1.37 | 105100 |
| 2021-09-27 | 1.28 | $1.39 | 124600 |
| 2021-09-24 | 1.27 | $1.28 | 8200 |
| 2021-09-23 | 1.27 | $1.31 | 46000 |
| 2021-09-22 | 1.27 | $1.27 | 30000 |
| 2021-09-21 | 1.27 | $1.25 | 33300 |
| 2021-09-20 | 1.27 | $1.23 | 57400 |
| 2021-09-17 | 1.27 | $1.27 | 40100 |
| 2021-09-16 | 1.27 | $1.32 | 60600 |
| 2021-09-15 | 1.27 | $1.31 | 156200 |
| 2021-09-14 | 1.26 | $1.24 | 54700 |
| 2021-09-13 | 1.27 | $1.26 | 48300 |
| 2021-09-10 | 1.27 | $1.24 | 11600 |
| 2021-09-09 | 1.27 | $1.26 | 29600 |
| 2021-09-08 | 1.27 | $1.28 | 58900 |
| 2021-09-07 | 1.27 | $1.28 | 23700 |
| 2021-09-03 | 1.27 | $1.31 | 43000 |
| 2021-09-02 | 1.26 | $1.32 | 9000 |
| 2021-09-01 | 1.26 | $1.32 | 25200 |
| 2021-08-31 | 1.25 | $1.35 | 3700 |
| 2021-08-30 | 1.24 | $1.34 | 20900 |
| 2021-08-27 | 1.23 | $1.36 | 48600 |
| 2021-08-26 | 1.22 | $1.32 | 17000 |
| 2021-08-25 | 1.21 | $1.36 | 38500 |
| 2021-08-24 | 1.19 | $1.37 | 114900 |
| 2021-08-23 | 1.17 | $1.32 | 74700 |
| 2021-08-20 | 1.16 | $1.24 | 28300 |
| 2021-08-19 | 1.15 | $1.28 | 142500 |
| 2021-08-18 | 1.13 | $1.28 | 67100 |
| 2021-08-17 | 1.12 | $1.29 | 195700 |
| 2021-08-16 | 1.10 | $1.29 | 184100 |
| 2021-08-13 | 1.08 | $1.28 | 239300 |
| 2021-08-12 | 1.06 | $1.15 | 10400 |
| 2021-08-11 | 1.05 | $1.15 | 64800 |
| 2021-08-10 | 1.04 | $1.12 | 15100 |
| 2021-08-09 | 1.03 | $1.09 | 54700 |
| 2021-08-06 | 1.02 | $1.11 | 60200 |
| 2021-08-05 | 1.01 | $1.07 | 39400 |
| 2021-08-04 | 1.01 | $1.04 | 52400 |
| 2021-08-03 | 1.00 | $1.02 | 77300 |
| 2021-08-02 | 1.00 | $1.02 | 16700 |
| 2021-07-30 | 1.00 | $1.00 | 36000 |
| 2021-07-29 | 1.00 | $0.98 | 61300 |
| 2021-07-28 | 1.00 | $0.98 | 7700 |
| 2021-07-27 | 1.00 | $0.96 | 58000 |
| 2021-07-26 | 1.01 | $1.00 | 55200 |
| 2021-07-23 | 1.01 | $0.97 | 27100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.43
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.00
Average
1.68
Maximum
2.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.43 | $1.47 | 133888 |
| 2026-07-20 | 1.42 | $1.45 | 128300 |
| 2026-07-17 | 1.42 | $1.42 | 238737 |
| 2026-07-16 | 1.42 | $1.42 | 86143 |
| 2026-07-15 | 1.42 | $1.43 | 111500 |
| 2026-07-14 | 1.42 | $1.47 | 137731 |
| 2026-07-13 | 1.41 | $1.46 | 84702 |
| 2026-07-10 | 1.41 | $1.40 | 152900 |
| 2026-07-09 | 1.41 | $1.43 | 169700 |
| 2026-07-08 | 1.41 | $1.46 | 92432 |
| 2026-07-07 | 1.41 | $1.46 | 154536 |
| 2026-07-06 | 1.40 | $1.40 | 179000 |
| 2026-07-02 | 1.41 | $1.39 | 84900 |
| 2026-07-01 | 1.42 | $1.38 | 25000 |
| 2026-06-30 | 1.43 | $1.37 | 139945 |
| 2026-06-29 | 1.44 | $1.38 | 79348 |
| 2026-06-26 | 1.45 | $1.37 | 71610 |
| 2026-06-25 | 1.47 | $1.38 | 194936 |
| 2026-06-24 | 1.48 | $1.35 | 281500 |
| 2026-06-23 | 1.50 | $1.38 | 287130 |
| 2026-06-22 | 1.52 | $1.38 | 116129 |
| 2026-06-18 | 1.54 | $1.38 | 161532 |
| 2026-06-17 | 1.56 | $1.42 | 130200 |
| 2026-06-16 | 1.58 | $1.45 | 698424 |
| 2026-06-15 | 1.60 | $1.48 | 143600 |
| 2026-06-12 | 1.61 | $1.52 | 56600 |
| 2026-06-11 | 1.63 | $1.53 | 59900 |
| 2026-06-10 | 1.64 | $1.57 | 25000 |
| 2026-06-09 | 1.65 | $1.54 | 57836 |
| 2026-06-08 | 1.66 | $1.57 | 72000 |
| 2026-06-05 | 1.68 | $1.58 | 140600 |
| 2026-06-04 | 1.69 | $1.65 | 41444 |
| 2026-06-03 | 1.69 | $1.65 | 103838 |
| 2026-06-02 | 1.70 | $1.67 | 62141 |
| 2026-06-01 | 1.70 | $1.70 | 64740 |
| 2026-05-29 | 1.70 | $1.67 | 50332 |
| 2026-05-28 | 1.71 | $1.72 | 26848 |
| 2026-05-27 | 1.71 | $1.68 | 152200 |
| 2026-05-26 | 1.72 | $1.67 | 34800 |
| 2026-05-22 | 1.72 | $1.70 | 41815 |
| 2026-05-21 | 1.73 | $1.68 | 89402 |
| 2026-05-20 | 1.74 | $1.71 | 80400 |
| 2026-05-19 | 1.74 | $1.73 | 56544 |
| 2026-05-18 | 1.74 | $1.71 | 71700 |
| 2026-05-15 | 1.75 | $1.70 | 26100 |
| 2026-05-14 | 1.76 | $1.70 | 156941 |
| 2026-05-13 | 1.76 | $1.69 | 103647 |
| 2026-05-12 | 1.77 | $1.78 | 79516 |
| 2026-05-11 | 1.77 | $1.72 | 54903 |
| 2026-05-08 | 1.77 | $1.70 | 33500 |
| 2026-05-07 | 1.78 | $1.71 | 122133 |
| 2026-05-06 | 1.79 | $1.71 | 102400 |
| 2026-05-05 | 1.79 | $1.80 | 29900 |
| 2026-05-04 | 1.79 | $1.84 | 30605 |
| 2026-05-01 | 1.78 | $1.81 | 34300 |
| 2026-04-30 | 1.78 | $1.84 | 126000 |
| 2026-04-29 | 1.77 | $1.84 | 143326 |
| 2026-04-28 | 1.76 | $1.79 | 32100 |
| 2026-04-27 | 1.76 | $1.80 | 89546 |
| 2026-04-24 | 1.75 | $1.77 | 36824 |
| 2026-04-23 | 1.75 | $1.79 | 49234 |
| 2026-04-22 | 1.74 | $1.78 | 106049 |
| 2026-04-21 | 1.73 | $1.75 | 45010 |
| 2026-04-20 | 1.73 | $1.74 | 101700 |
| 2026-04-17 | 1.73 | $1.68 | 189100 |
| 2026-04-16 | 1.73 | $1.80 | 68706 |
| 2026-04-15 | 1.72 | $1.75 | 124600 |
| 2026-04-14 | 1.71 | $1.74 | 249200 |
| 2026-04-13 | 1.71 | $1.80 | 263700 |
| 2026-04-10 | 1.69 | $1.72 | 69700 |
| 2026-04-09 | 1.69 | $1.69 | 83000 |
| 2026-04-08 | 1.68 | $1.70 | 255843 |
| 2026-04-07 | 1.68 | $1.77 | 148614 |
| 2026-04-06 | 1.67 | $1.76 | 88537 |
| 2026-04-02 | 1.66 | $1.71 | 83120 |
| 2026-04-01 | 1.65 | $1.65 | 259200 |
| 2026-03-31 | 1.65 | $1.75 | 130100 |
| 2026-03-30 | 1.64 | $1.76 | 89700 |
| 2026-03-27 | 1.62 | $1.73 | 130000 |
| 2026-03-26 | 1.61 | $1.63 | 108411 |
| 2026-03-25 | 1.61 | $1.60 | 549234 |
| 2026-03-24 | 1.61 | $1.62 | 58847 |
| 2026-03-23 | 1.61 | $1.55 | 249715 |
| 2026-03-20 | 1.61 | $1.59 | 138023 |
| 2026-03-19 | 1.61 | $1.67 | 296408 |
| 2026-03-18 | 1.61 | $1.61 | 1.3M |
| 2026-03-17 | 1.61 | $1.60 | 636448 |
| 2026-03-16 | 1.61 | $1.62 | 130500 |
| 2026-03-13 | 1.61 | $1.65 | 198400 |
| 2026-03-12 | 1.61 | $1.62 | 123100 |
| 2026-03-11 | 1.61 | $1.62 | 75103 |
| 2026-03-10 | 1.61 | $1.58 | 117141 |
| 2026-03-09 | 1.61 | $1.60 | 198800 |
| 2026-03-06 | 1.61 | $1.65 | 113400 |
| 2026-03-05 | 1.61 | $1.60 | 220729 |
| 2026-03-04 | 1.61 | $1.58 | 69521 |
| 2026-03-03 | 1.61 | $1.58 | 106046 |
| 2026-03-02 | 1.62 | $1.60 | 3.2M |
| 2026-02-27 | 1.62 | $1.59 | 530000 |
| 2026-02-26 | 1.62 | $1.55 | 42542 |
| 2026-02-25 | 1.62 | $1.52 | 392249 |
| 2026-02-24 | 1.63 | $1.68 | 130235 |
| 2026-02-23 | 1.62 | $1.68 | 77748 |
| 2026-02-20 | 1.62 | $1.66 | 110100 |
| 2026-02-19 | 1.61 | $1.65 | 76136 |
| 2026-02-18 | 1.60 | $1.65 | 172825 |
| 2026-02-17 | 1.59 | $1.66 | 292400 |
| 2026-02-13 | 1.58 | $1.73 | 85729 |
| 2026-02-12 | 1.56 | $1.67 | 63000 |
| 2026-02-11 | 1.54 | $1.65 | 334942 |
| 2026-02-10 | 1.53 | $1.52 | 196700 |
| 2026-02-09 | 1.53 | $1.55 | 86600 |
| 2026-02-06 | 1.52 | $1.53 | 142100 |
| 2026-02-05 | 1.51 | $1.52 | 179600 |
| 2026-02-04 | 1.51 | $1.58 | 116602 |
| 2026-02-03 | 1.49 | $1.59 | 146100 |
| 2026-02-02 | 1.48 | $1.56 | 119100 |
| 2026-01-30 | 1.46 | $1.57 | 109400 |
| 2026-01-29 | 1.45 | $1.61 | 174120 |
| 2026-01-28 | 1.43 | $1.58 | 167925 |
| 2026-01-27 | 1.41 | $1.52 | 154738 |
| 2026-01-26 | 1.39 | $1.49 | 202100 |
| 2026-01-23 | 1.38 | $1.47 | 119200 |
| 2026-01-22 | 1.37 | $1.43 | 98406 |
| 2026-01-21 | 1.36 | $1.43 | 117746 |
| 2026-01-20 | 1.35 | $1.38 | 141205 |
| 2026-01-16 | 1.34 | $1.40 | 103739 |
| 2026-01-15 | 1.33 | $1.39 | 57511 |
| 2026-01-14 | 1.33 | $1.41 | 150933 |
| 2026-01-13 | 1.32 | $1.37 | 532200 |
| 2026-01-12 | 1.31 | $1.33 | 150318 |
| 2026-01-09 | 1.31 | $1.32 | 130300 |
| 2026-01-08 | 1.30 | $1.32 | 74600 |
| 2026-01-07 | 1.30 | $1.30 | 395000 |
| 2026-01-06 | 1.30 | $1.30 | 187436 |
| 2026-01-05 | 1.30 | $1.32 | 138624 |
| 2026-01-02 | 1.30 | $1.36 | 79100 |
| 2025-12-31 | 1.29 | $1.31 | 38200 |
| 2025-12-30 | 1.29 | $1.32 | 176904 |
| 2025-12-29 | 1.29 | $1.31 | 249900 |
| 2025-12-26 | 1.29 | $1.28 | 46500 |
| 2025-12-24 | 1.29 | $1.29 | 11500 |
| 2025-12-23 | 1.29 | $1.30 | 91105 |
| 2025-12-22 | 1.28 | $1.27 | 177900 |
| 2025-12-19 | 1.28 | $1.27 | 93400 |
| 2025-12-18 | 1.28 | $1.27 | 53801 |
| 2025-12-17 | 1.28 | $1.27 | 44900 |
| 2025-12-16 | 1.28 | $1.26 | 80500 |
| 2025-12-15 | 1.28 | $1.30 | 118200 |
| 2025-12-12 | 1.28 | $1.32 | 96800 |
| 2025-12-11 | 1.28 | $1.32 | 113800 |
| 2025-12-10 | 1.27 | $1.32 | 89500 |
| 2025-12-09 | 1.27 | $1.31 | 130000 |
| 2025-12-08 | 1.26 | $1.32 | 136100 |
| 2025-12-05 | 1.25 | $1.32 | 183800 |
| 2025-12-04 | 1.25 | $1.29 | 266000 |
| 2025-12-03 | 1.25 | $1.26 | 160500 |
| 2025-12-02 | 1.24 | $1.22 | 416600 |
| 2025-12-01 | 1.25 | $1.24 | 205600 |
| 2025-11-28 | 1.25 | $1.22 | 642500 |
| 2025-11-26 | 1.25 | $1.20 | 267500 |
| 2025-11-25 | 1.26 | $1.19 | 203100 |
| 2025-11-24 | 1.27 | $1.21 | 128100 |
| 2025-11-21 | 1.27 | $1.24 | 138600 |
| 2025-11-20 | 1.28 | $1.30 | 132600 |
| 2025-11-19 | 1.27 | $1.29 | 195100 |
| 2025-11-18 | 1.27 | $1.30 | 92600 |
| 2025-11-17 | 1.27 | $1.28 | 117200 |
| 2025-11-14 | 1.27 | $1.29 | 164000 |
| 2025-11-13 | 1.26 | $1.22 | 135700 |
| 2025-11-12 | 1.27 | $1.25 | 80500 |
| 2025-11-11 | 1.27 | $1.31 | 114900 |
| 2025-11-10 | 1.26 | $1.28 | 44100 |
| 2025-11-07 | 1.26 | $1.28 | 33800 |
| 2025-11-06 | 1.26 | $1.25 | 540000 |
| 2025-11-05 | 1.26 | $1.27 | 85800 |
| 2025-11-04 | 1.26 | $1.26 | 89300 |
| 2025-11-03 | 1.26 | $1.30 | 97800 |
| 2025-10-31 | 1.25 | $1.30 | 187100 |
| 2025-10-30 | 1.25 | $1.25 | 233800 |
| 2025-10-29 | 1.25 | $1.25 | 73500 |
| 2025-10-28 | 1.26 | $1.25 | 130500 |
| 2025-10-27 | 1.26 | $1.26 | 303100 |
| 2025-10-24 | 1.26 | $1.27 | 77600 |
| 2025-10-23 | 1.26 | $1.26 | 52300 |
| 2025-10-22 | 1.26 | $1.23 | 338400 |
| 2025-10-21 | 1.27 | $1.21 | 170400 |
| 2025-10-20 | 1.28 | $1.24 | 171100 |
| 2025-10-17 | 1.29 | $1.21 | 221800 |
| 2025-10-16 | 1.30 | $1.22 | 216900 |
| 2025-10-15 | 1.31 | $1.24 | 352500 |
| 2025-10-14 | 1.31 | $1.24 | 205900 |
| 2025-10-13 | 1.32 | $1.31 | 293700 |
| 2025-10-10 | 1.33 | $1.25 | 417800 |
| 2025-10-09 | 1.33 | $1.30 | 76000 |
| 2025-10-08 | 1.34 | $1.33 | 44500 |
| 2025-10-07 | 1.34 | $1.34 | 74800 |
| 2025-10-06 | 1.33 | $1.35 | 158600 |
| 2025-10-03 | 1.33 | $1.32 | 62100 |
| 2025-10-02 | 1.33 | $1.29 | 122700 |
| 2025-10-01 | 1.33 | $1.34 | 34800 |
| 2025-09-30 | 1.33 | $1.32 | 46600 |
| 2025-09-29 | 1.33 | $1.35 | 218200 |
| 2025-09-26 | 1.33 | $1.38 | 95300 |
| 2025-09-25 | 1.32 | $1.36 | 38500 |
| 2025-09-24 | 1.31 | $1.36 | 85400 |
| 2025-09-23 | 1.31 | $1.35 | 58300 |
| 2025-09-22 | 1.30 | $1.31 | 50900 |
| 2025-09-19 | 1.30 | $1.32 | 105500 |
| 2025-09-18 | 1.30 | $1.34 | 40900 |
| 2025-09-17 | 1.29 | $1.34 | 25200 |
| 2025-09-16 | 1.29 | $1.37 | 78000 |
| 2025-09-15 | 1.28 | $1.31 | 165300 |
| 2025-09-12 | 1.28 | $1.29 | 91300 |
| 2025-09-11 | 1.27 | $1.29 | 76400 |
| 2025-09-10 | 1.27 | $1.26 | 73500 |
| 2025-09-09 | 1.27 | $1.26 | 17000 |
| 2025-09-08 | 1.27 | $1.26 | 126700 |
| 2025-09-05 | 1.27 | $1.26 | 152400 |
| 2025-09-04 | 1.27 | $1.26 | 247100 |
| 2025-09-03 | 1.27 | $1.26 | 90100 |
| 2025-09-02 | 1.27 | $1.29 | 192700 |
| 2025-08-29 | 1.27 | $1.31 | 12000 |
| 2025-08-28 | 1.27 | $1.30 | 36900 |
| 2025-08-27 | 1.27 | $1.31 | 225700 |
| 2025-08-26 | 1.26 | $1.28 | 80800 |
| 2025-08-25 | 1.26 | $1.30 | 58100 |
| 2025-08-22 | 1.26 | $1.31 | 256900 |
| 2025-08-21 | 1.25 | $1.25 | 34800 |
| 2025-08-20 | 1.25 | $1.24 | 90500 |
| 2025-08-19 | 1.26 | $1.24 | 66500 |
| 2025-08-18 | 1.26 | $1.23 | 398000 |
| 2025-08-15 | 1.26 | $1.24 | 141700 |
| 2025-08-14 | 1.27 | $1.21 | 198700 |
| 2025-08-13 | 1.27 | $1.23 | 252100 |
| 2025-08-12 | 1.28 | $1.25 | 208000 |
| 2025-08-11 | 1.28 | $1.24 | 318200 |
| 2025-08-08 | 1.28 | $1.27 | 78200 |
| 2025-08-07 | 1.28 | $1.29 | 28100 |
| 2025-08-06 | 1.28 | $1.29 | 50600 |
| 2025-08-05 | 1.27 | $1.30 | 95200 |
| 2025-08-04 | 1.27 | $1.28 | 54700 |
| 2025-08-01 | 1.27 | $1.28 | 80700 |
| 2025-07-31 | 1.26 | $1.29 | 40500 |
| 2025-07-30 | 1.26 | $1.28 | 81500 |
| 2025-07-29 | 1.25 | $1.30 | 37900 |
| 2025-07-28 | 1.25 | $1.29 | 51000 |
| 2025-07-25 | 1.24 | $1.28 | 228400 |
| 2025-07-24 | 1.24 | $1.31 | 209800 |
| 2025-07-23 | 1.23 | $1.28 | 102200 |
| 2025-07-22 | 1.23 | $1.27 | 117700 |
| 2025-07-21 | 1.22 | $1.23 | 516700 |
| 2025-07-18 | 1.22 | $1.22 | 322900 |
| 2025-07-17 | 1.22 | $1.23 | 65800 |
| 2025-07-16 | 1.23 | $1.24 | 92500 |
| 2025-07-15 | 1.23 | $1.20 | 83300 |
| 2025-07-14 | 1.23 | $1.22 | 159300 |
| 2025-07-11 | 1.24 | $1.21 | 131200 |
| 2025-07-10 | 1.24 | $1.22 | 132100 |
| 2025-07-09 | 1.24 | $1.20 | 97300 |
| 2025-07-08 | 1.25 | $1.20 | 225100 |
| 2025-07-07 | 1.26 | $1.20 | 385600 |
| 2025-07-03 | 1.27 | $1.23 | 147300 |
| 2025-07-02 | 1.27 | $1.23 | 353500 |
| 2025-07-01 | 1.28 | $1.25 | 36800 |
| 2025-06-30 | 1.28 | $1.24 | 157400 |
| 2025-06-27 | 1.29 | $1.23 | 404700 |
| 2025-06-26 | 1.29 | $1.26 | 82200 |
| 2025-06-25 | 1.30 | $1.25 | 183900 |
| 2025-06-24 | 1.31 | $1.26 | 150400 |
| 2025-06-23 | 1.31 | $1.29 | 95100 |
| 2025-06-20 | 1.31 | $1.30 | 79000 |
| 2025-06-18 | 1.32 | $1.30 | 117700 |
| 2025-06-17 | 1.32 | $1.32 | 109200 |
| 2025-06-16 | 1.32 | $1.32 | 108600 |
| 2025-06-13 | 1.32 | $1.30 | 207900 |
| 2025-06-12 | 1.33 | $1.33 | 86200 |
| 2025-06-11 | 1.33 | $1.32 | 107200 |
| 2025-06-10 | 1.33 | $1.32 | 77800 |
| 2025-06-09 | 1.33 | $1.32 | 110800 |
| 2025-06-06 | 1.33 | $1.30 | 72000 |
| 2025-06-05 | 1.33 | $1.29 | 40200 |
| 2025-06-04 | 1.34 | $1.30 | 196400 |
| 2025-06-03 | 1.34 | $1.30 | 112400 |
| 2025-06-02 | 1.35 | $1.33 | 215600 |
| 2025-05-30 | 1.35 | $1.30 | 229600 |
| 2025-05-29 | 1.35 | $1.34 | 81400 |
| 2025-05-28 | 1.35 | $1.36 | 37300 |
| 2025-05-27 | 1.35 | $1.39 | 77500 |
| 2025-05-23 | 1.34 | $1.40 | 119600 |
| 2025-05-22 | 1.33 | $1.35 | 98600 |
| 2025-05-21 | 1.33 | $1.36 | 208800 |
| 2025-05-20 | 1.33 | $1.38 | 76900 |
| 2025-05-19 | 1.32 | $1.37 | 66500 |
| 2025-05-16 | 1.31 | $1.33 | 96000 |
| 2025-05-15 | 1.31 | $1.33 | 100800 |
| 2025-05-14 | 1.31 | $1.32 | 154500 |
| 2025-05-13 | 1.31 | $1.34 | 165500 |
| 2025-05-12 | 1.31 | $1.32 | 135800 |
| 2025-05-09 | 1.30 | $1.30 | 111700 |
| 2025-05-08 | 1.30 | $1.29 | 214800 |
| 2025-05-07 | 1.30 | $1.28 | 100300 |
| 2025-05-06 | 1.30 | $1.30 | 60100 |
| 2025-05-05 | 1.30 | $1.30 | 138000 |
| 2025-05-02 | 1.30 | $1.33 | 66600 |
| 2025-05-01 | 1.30 | $1.29 | 94200 |
| 2025-04-30 | 1.30 | $1.30 | 246800 |
| 2025-04-29 | 1.30 | $1.32 | 129500 |
| 2025-04-28 | 1.30 | $1.30 | 191700 |
| 2025-04-25 | 1.30 | $1.31 | 12000 |
| 2025-04-24 | 1.30 | $1.36 | 79600 |
| 2025-04-23 | 1.29 | $1.34 | 81500 |
| 2025-04-22 | 1.29 | $1.33 | 142900 |
| 2025-04-21 | 1.29 | $1.31 | 77800 |
| 2025-04-17 | 1.30 | $1.32 | 109200 |
| 2025-04-16 | 1.30 | $1.29 | 231100 |
| 2025-04-15 | 1.31 | $1.24 | 88300 |
| 2025-04-14 | 1.32 | $1.26 | 82000 |
| 2025-04-11 | 1.33 | $1.24 | 468600 |
| 2025-04-10 | 1.35 | $1.18 | 137400 |
| 2025-04-09 | 1.37 | $1.23 | 352900 |
| 2025-04-08 | 1.38 | $1.18 | 355600 |
| 2025-04-07 | 1.41 | $1.21 | 416900 |
| 2025-04-04 | 1.42 | $1.28 | 496300 |
| 2025-04-03 | 1.44 | $1.39 | 131200 |
| 2025-04-02 | 1.44 | $1.44 | 66200 |
| 2025-04-01 | 1.43 | $1.45 | 94500 |
| 2025-03-31 | 1.43 | $1.43 | 210200 |
| 2025-03-28 | 1.43 | $1.43 | 121800 |
| 2025-03-27 | 1.42 | $1.44 | 197900 |
| 2025-03-26 | 1.41 | $1.49 | 153000 |
| 2025-03-25 | 1.40 | $1.48 | 159600 |
| 2025-03-24 | 1.39 | $1.47 | 574800 |
| 2025-03-21 | 1.38 | $1.51 | 171000 |
| 2025-03-20 | 1.36 | $1.48 | 214600 |
| 2025-03-19 | 1.35 | $1.46 | 70600 |
| 2025-03-18 | 1.33 | $1.47 | 142400 |
| 2025-03-17 | 1.32 | $1.43 | 198600 |
| 2025-03-14 | 1.31 | $1.35 | 121200 |
| 2025-03-13 | 1.31 | $1.31 | 43000 |
| 2025-03-12 | 1.31 | $1.30 | 68700 |
| 2025-03-11 | 1.31 | $1.27 | 162200 |
| 2025-03-10 | 1.31 | $1.29 | 104700 |
| 2025-03-07 | 1.31 | $1.32 | 119100 |
| 2025-03-06 | 1.31 | $1.33 | 69100 |
| 2025-03-05 | 1.31 | $1.33 | 114700 |
| 2025-03-04 | 1.31 | $1.30 | 344800 |
| 2025-03-03 | 1.31 | $1.26 | 295900 |
| 2025-02-28 | 1.32 | $1.32 | 2.0M |
| 2025-02-27 | 1.32 | $1.29 | 55200 |
| 2025-02-26 | 1.32 | $1.30 | 77100 |
| 2025-02-25 | 1.33 | $1.29 | 50400 |
| 2025-02-24 | 1.33 | $1.33 | 91800 |
| 2025-02-21 | 1.33 | $1.32 | 34700 |
| 2025-02-20 | 1.33 | $1.34 | 100600 |
| 2025-02-19 | 1.33 | $1.34 | 39800 |
| 2025-02-18 | 1.33 | $1.34 | 68200 |
| 2025-02-14 | 1.33 | $1.35 | 76600 |
| 2025-02-13 | 1.33 | $1.33 | 35200 |
| 2025-02-12 | 1.33 | $1.31 | 58800 |
| 2025-02-11 | 1.33 | $1.34 | 150100 |
| 2025-02-10 | 1.33 | $1.32 | 67300 |
| 2025-02-07 | 1.34 | $1.31 | 50100 |
| 2025-02-06 | 1.34 | $1.30 | 109200 |
| 2025-02-05 | 1.35 | $1.33 | 85500 |
| 2025-02-04 | 1.35 | $1.38 | 71600 |
| 2025-02-03 | 1.35 | $1.30 | 61400 |
| 2025-01-31 | 1.36 | $1.29 | 173900 |
| 2025-01-30 | 1.37 | $1.32 | 81300 |
| 2025-01-29 | 1.38 | $1.31 | 102300 |
| 2025-01-28 | 1.39 | $1.34 | 69400 |
| 2025-01-27 | 1.39 | $1.33 | 56700 |
| 2025-01-24 | 1.40 | $1.35 | 35100 |
| 2025-01-23 | 1.40 | $1.36 | 24700 |
| 2025-01-22 | 1.41 | $1.37 | 69100 |
| 2025-01-21 | 1.41 | $1.39 | 180000 |
| 2025-01-17 | 1.41 | $1.38 | 191300 |
| 2025-01-16 | 1.40 | $1.41 | 51100 |
| 2025-01-15 | 1.40 | $1.47 | 88500 |
| 2025-01-14 | 1.39 | $1.39 | 97700 |
| 2025-01-13 | 1.39 | $1.43 | 101300 |
| 2025-01-10 | 1.38 | $1.46 | 125000 |
| 2025-01-08 | 1.37 | $1.43 | 62300 |
| 2025-01-07 | 1.36 | $1.45 | 30200 |
| 2025-01-06 | 1.35 | $1.44 | 48500 |
| 2025-01-03 | 1.34 | $1.43 | 47800 |
| 2025-01-02 | 1.33 | $1.43 | 79200 |
| 2024-12-31 | 1.32 | $1.37 | 111000 |
| 2024-12-30 | 1.32 | $1.35 | 110300 |
| 2024-12-27 | 1.32 | $1.32 | 110700 |
| 2024-12-26 | 1.32 | $1.30 | 12300 |
| 2024-12-24 | 1.32 | $1.31 | 1800 |
| 2024-12-23 | 1.33 | $1.31 | 181300 |
| 2024-12-20 | 1.33 | $1.29 | 146400 |
| 2024-12-19 | 1.34 | $1.26 | 181200 |
| 2024-12-18 | 1.35 | $1.27 | 138100 |
| 2024-12-17 | 1.36 | $1.29 | 283600 |
| 2024-12-16 | 1.37 | $1.33 | 186100 |
| 2024-12-13 | 1.37 | $1.36 | 259400 |
| 2024-12-12 | 1.38 | $1.33 | 106900 |
| 2024-12-11 | 1.38 | $1.35 | 55900 |
| 2024-12-10 | 1.38 | $1.34 | 50500 |
| 2024-12-09 | 1.39 | $1.38 | 97200 |
| 2024-12-06 | 1.39 | $1.34 | 110900 |
| 2024-12-05 | 1.39 | $1.38 | 79000 |
| 2024-12-04 | 1.39 | $1.37 | 95900 |
| 2024-12-03 | 1.39 | $1.39 | 57600 |
| 2024-12-02 | 1.39 | $1.36 | 213700 |
| 2024-11-29 | 1.39 | $1.40 | 137900 |
| 2024-11-27 | 1.38 | $1.39 | 159300 |
| 2024-11-26 | 1.38 | $1.39 | 294800 |
| 2024-11-25 | 1.38 | $1.41 | 124200 |
| 2024-11-22 | 1.37 | $1.47 | 72500 |
| 2024-11-21 | 1.36 | $1.48 | 157100 |
| 2024-11-20 | 1.34 | $1.46 | 198000 |
| 2024-11-19 | 1.33 | $1.40 | 117100 |
| 2024-11-18 | 1.32 | $1.43 | 192000 |
| 2024-11-15 | 1.31 | $1.35 | 122300 |
| 2024-11-14 | 1.30 | $1.29 | 189300 |
| 2024-11-13 | 1.31 | $1.28 | 307600 |
| 2024-11-12 | 1.31 | $1.24 | 152800 |
| 2024-11-11 | 1.32 | $1.29 | 214400 |
| 2024-11-08 | 1.32 | $1.32 | 182600 |
| 2024-11-07 | 1.32 | $1.38 | 108900 |
| 2024-11-06 | 1.31 | $1.38 | 615400 |
| 2024-11-05 | 1.30 | $1.36 | 151500 |
| 2024-11-04 | 1.30 | $1.33 | 157500 |
| 2024-11-01 | 1.30 | $1.26 | 66400 |
| 2024-10-31 | 1.30 | $1.28 | 113500 |
| 2024-10-30 | 1.31 | $1.27 | 64100 |
| 2024-10-29 | 1.31 | $1.28 | 27400 |
| 2024-10-28 | 1.31 | $1.27 | 366400 |
| 2024-10-25 | 1.32 | $1.31 | 19800 |
| 2024-10-24 | 1.32 | $1.30 | 81700 |
| 2024-10-23 | 1.32 | $1.30 | 63100 |
| 2024-10-22 | 1.33 | $1.33 | 97100 |
| 2024-10-21 | 1.32 | $1.31 | 211400 |
| 2024-10-18 | 1.33 | $1.37 | 116100 |
| 2024-10-17 | 1.32 | $1.30 | 38700 |
| 2024-10-16 | 1.32 | $1.30 | 120700 |
| 2024-10-15 | 1.33 | $1.29 | 185800 |
| 2024-10-14 | 1.33 | $1.35 | 18600 |
| 2024-10-11 | 1.33 | $1.33 | 61200 |
| 2024-10-10 | 1.33 | $1.32 | 140200 |
| 2024-10-09 | 1.33 | $1.31 | 110100 |
| 2024-10-08 | 1.33 | $1.32 | 79700 |
| 2024-10-07 | 1.33 | $1.36 | 47700 |
| 2024-10-04 | 1.33 | $1.37 | 92500 |
| 2024-10-03 | 1.33 | $1.38 | 242700 |
| 2024-10-02 | 1.32 | $1.32 | 84500 |
| 2024-10-01 | 1.32 | $1.32 | 73800 |
| 2024-09-30 | 1.33 | $1.28 | 131600 |
| 2024-09-27 | 1.33 | $1.30 | 116000 |
| 2024-09-26 | 1.34 | $1.28 | 278900 |
| 2024-09-25 | 1.35 | $1.32 | 67500 |
| 2024-09-24 | 1.36 | $1.37 | 95000 |
| 2024-09-23 | 1.36 | $1.31 | 77700 |
| 2024-09-20 | 1.37 | $1.30 | 140400 |
| 2024-09-19 | 1.38 | $1.35 | 141100 |
| 2024-09-18 | 1.39 | $1.33 | 47700 |
| 2024-09-17 | 1.40 | $1.36 | 71400 |
| 2024-09-16 | 1.41 | $1.34 | 168900 |
| 2024-09-13 | 1.42 | $1.38 | 44600 |
| 2024-09-12 | 1.42 | $1.36 | 33500 |
| 2024-09-11 | 1.44 | $1.34 | 51400 |
| 2024-09-10 | 1.45 | $1.32 | 148400 |
| 2024-09-09 | 1.47 | $1.33 | 161700 |
| 2024-09-06 | 1.48 | $1.38 | 235600 |
| 2024-09-05 | 1.50 | $1.41 | 62800 |
| 2024-09-04 | 1.51 | $1.42 | 190000 |
| 2024-09-03 | 1.52 | $1.42 | 220400 |
| 2024-08-30 | 1.53 | $1.52 | 75800 |
| 2024-08-29 | 1.53 | $1.53 | 91700 |
| 2024-08-28 | 1.53 | $1.48 | 92000 |
| 2024-08-27 | 1.54 | $1.50 | 117100 |
| 2024-08-26 | 1.55 | $1.55 | 81100 |
| 2024-08-23 | 1.55 | $1.57 | 115300 |
| 2024-08-22 | 1.55 | $1.50 | 55400 |
| 2024-08-21 | 1.56 | $1.50 | 62700 |
| 2024-08-20 | 1.57 | $1.52 | 150700 |
| 2024-08-19 | 1.58 | $1.53 | 102900 |
| 2024-08-16 | 1.59 | $1.53 | 106100 |
| 2024-08-15 | 1.60 | $1.55 | 169600 |
| 2024-08-14 | 1.61 | $1.59 | 51000 |
| 2024-08-13 | 1.62 | $1.59 | 26600 |
| 2024-08-12 | 1.62 | $1.58 | 77900 |
| 2024-08-09 | 1.63 | $1.55 | 19600 |
| 2024-08-08 | 1.65 | $1.56 | 62400 |
| 2024-08-07 | 1.66 | $1.53 | 75500 |
| 2024-08-06 | 1.68 | $1.52 | 93100 |
| 2024-08-05 | 1.70 | $1.56 | 170300 |
| 2024-08-02 | 1.72 | $1.59 | 138600 |
| 2024-08-01 | 1.74 | $1.65 | 73000 |
| 2024-07-31 | 1.75 | $1.71 | 76800 |
| 2024-07-30 | 1.75 | $1.66 | 58400 |
| 2024-07-29 | 1.77 | $1.67 | 137100 |
| 2024-07-26 | 1.78 | $1.72 | 28400 |
| 2024-07-25 | 1.79 | $1.73 | 140000 |
| 2024-07-24 | 1.79 | $1.75 | 90900 |
| 2024-07-23 | 1.80 | $1.81 | 679500 |
| 2024-07-22 | 1.80 | $1.76 | 780900 |
| 2024-07-19 | 1.80 | $1.80 | 40400 |
| 2024-07-18 | 1.80 | $1.79 | 182100 |
| 2024-07-17 | 1.80 | $1.77 | 461100 |
| 2024-07-16 | 1.80 | $1.78 | 631800 |
| 2024-07-15 | 1.80 | $1.78 | 103000 |
| 2024-07-12 | 1.80 | $1.80 | 41700 |
| 2024-07-11 | 1.80 | $1.78 | 37300 |
| 2024-07-10 | 1.80 | $1.79 | 54700 |
| 2024-07-09 | 1.80 | $1.81 | 6500 |
| 2024-07-08 | 1.80 | $1.81 | 74700 |
| 2024-07-05 | 1.79 | $1.83 | 61500 |
| 2024-07-03 | 1.79 | $1.89 | 82200 |
| 2024-07-02 | 1.78 | $1.85 | 105000 |
| 2024-07-01 | 1.77 | $1.85 | 92200 |
| 2024-06-28 | 1.76 | $1.79 | 77200 |
| 2024-06-27 | 1.76 | $1.76 | 21800 |
| 2024-06-26 | 1.76 | $1.76 | 71500 |
| 2024-06-25 | 1.77 | $1.80 | 87200 |
| 2024-06-24 | 1.76 | $1.86 | 177700 |
| 2024-06-21 | 1.76 | $1.69 | 212900 |
| 2024-06-20 | 1.77 | $1.72 | 37600 |
| 2024-06-18 | 1.77 | $1.70 | 6700 |
| 2024-06-17 | 1.78 | $1.70 | 5300 |
| 2024-06-14 | 1.79 | $1.69 | 103200 |
| 2024-06-13 | 1.80 | $1.72 | 26600 |
| 2024-06-12 | 1.81 | $1.79 | 12100 |
| 2024-06-11 | 1.81 | $1.78 | 15800 |
| 2024-06-10 | 1.81 | $1.81 | 28700 |
| 2024-06-07 | 1.81 | $1.79 | 11900 |
| 2024-06-06 | 1.81 | $1.82 | 4200 |
| 2024-06-05 | 1.80 | $1.81 | 43700 |
| 2024-06-04 | 1.80 | $1.80 | 135200 |
| 2024-06-03 | 1.80 | $1.85 | 254200 |
| 2024-05-31 | 1.79 | $1.90 | 234100 |
| 2024-05-30 | 1.78 | $1.83 | 105000 |
| 2024-05-29 | 1.78 | $1.82 | 79200 |
| 2024-05-28 | 1.77 | $1.82 | 127900 |
| 2024-05-24 | 1.77 | $1.77 | 46700 |
| 2024-05-23 | 1.77 | $1.75 | 34600 |
| 2024-05-22 | 1.77 | $1.77 | 53700 |
| 2024-05-21 | 1.77 | $1.84 | 329800 |
| 2024-05-20 | 1.77 | $1.75 | 185600 |
| 2024-05-17 | 1.77 | $1.75 | 161400 |
| 2024-05-16 | 1.77 | $1.74 | 490600 |
| 2024-05-15 | 1.77 | $1.76 | 318900 |
| 2024-05-14 | 1.77 | $1.78 | 314300 |
| 2024-05-13 | 1.77 | $1.75 | 440200 |
| 2024-05-10 | 1.78 | $1.76 | 457800 |
| 2024-05-09 | 1.78 | $1.73 | 646900 |
| 2024-05-08 | 1.78 | $1.74 | 616300 |
| 2024-05-07 | 1.79 | $1.80 | 39000 |
| 2024-05-06 | 1.79 | $1.82 | 20300 |
| 2024-05-03 | 1.78 | $1.78 | 8600 |
| 2024-05-02 | 1.79 | $1.80 | 80600 |
| 2024-05-01 | 1.79 | $1.77 | 38100 |
| 2024-04-30 | 1.79 | $1.79 | 54700 |
| 2024-04-29 | 1.79 | $1.87 | 52600 |
| 2024-04-26 | 1.79 | $1.84 | 109800 |
| 2024-04-25 | 1.78 | $1.77 | 142100 |
| 2024-04-24 | 1.78 | $1.71 | 88800 |
| 2024-04-23 | 1.79 | $1.74 | 43800 |
| 2024-04-22 | 1.80 | $1.70 | 137800 |
| 2024-04-19 | 1.81 | $1.74 | 101800 |
| 2024-04-18 | 1.81 | $1.79 | 40800 |
| 2024-04-17 | 1.81 | $1.78 | 30000 |
| 2024-04-16 | 1.81 | $1.79 | 59400 |
| 2024-04-15 | 1.81 | $1.81 | 50600 |
| 2024-04-12 | 1.81 | $1.77 | 156900 |
| 2024-04-11 | 1.80 | $1.86 | 14200 |
| 2024-04-10 | 1.79 | $1.85 | 49200 |
| 2024-04-09 | 1.78 | $1.87 | 46900 |
| 2024-04-08 | 1.76 | $1.90 | 42700 |
| 2024-04-05 | 1.74 | $1.90 | 101100 |
| 2024-04-04 | 1.72 | $1.85 | 76200 |
| 2024-04-03 | 1.70 | $1.82 | 80300 |
| 2024-04-02 | 1.69 | $1.80 | 70800 |
| 2024-04-01 | 1.67 | $1.75 | 17100 |
| 2024-03-28 | 1.66 | $1.76 | 48000 |
| 2024-03-27 | 1.65 | $1.75 | 62100 |
| 2024-03-26 | 1.63 | $1.72 | 103200 |
| 2024-03-25 | 1.62 | $1.70 | 133100 |
| 2024-03-22 | 1.61 | $1.68 | 48400 |
| 2024-03-21 | 1.60 | $1.70 | 63100 |
| 2024-03-20 | 1.60 | $1.70 | 39000 |
| 2024-03-19 | 1.59 | $1.66 | 80500 |
| 2024-03-18 | 1.58 | $1.61 | 125200 |
| 2024-03-15 | 1.58 | $1.55 | 93200 |
| 2024-03-14 | 1.58 | $1.55 | 80000 |
| 2024-03-13 | 1.59 | $1.58 | 15800 |
| 2024-03-12 | 1.60 | $1.56 | 46100 |
| 2024-03-11 | 1.60 | $1.56 | 87100 |
| 2024-03-08 | 1.61 | $1.56 | 23600 |
| 2024-03-07 | 1.62 | $1.60 | 27400 |
| 2024-03-06 | 1.62 | $1.61 | 229900 |
| 2024-03-05 | 1.63 | $1.56 | 132600 |
| 2024-03-04 | 1.64 | $1.58 | 69900 |
| 2024-03-01 | 1.65 | $1.60 | 111500 |
| 2024-02-29 | 1.66 | $1.52 | 148800 |
| 2024-02-28 | 1.68 | $1.57 | 122900 |
| 2024-02-27 | 1.69 | $1.53 | 778000 |
| 2024-02-26 | 1.72 | $1.68 | 20900 |
| 2024-02-23 | 1.72 | $1.68 | 155700 |
| 2024-02-22 | 1.73 | $1.69 | 17700 |
| 2024-02-21 | 1.74 | $1.69 | 27500 |
| 2024-02-20 | 1.76 | $1.68 | 50400 |
| 2024-02-16 | 1.77 | $1.71 | 52400 |
| 2024-02-15 | 1.78 | $1.70 | 49700 |
| 2024-02-14 | 1.79 | $1.70 | 21000 |
| 2024-02-13 | 1.81 | $1.66 | 70500 |
| 2024-02-12 | 1.83 | $1.71 | 84000 |
| 2024-02-09 | 1.84 | $1.71 | 226600 |
| 2024-02-08 | 1.86 | $1.73 | 67100 |
| 2024-02-07 | 1.87 | $1.75 | 106300 |
| 2024-02-06 | 1.89 | $1.82 | 42700 |
| 2024-02-05 | 1.89 | $1.81 | 28100 |
| 2024-02-02 | 1.90 | $1.81 | 45100 |
| 2024-02-01 | 1.91 | $1.87 | 22200 |
| 2024-01-31 | 1.91 | $1.90 | 21200 |
| 2024-01-30 | 1.91 | $1.95 | 28400 |
| 2024-01-29 | 1.90 | $1.95 | 22800 |
| 2024-01-26 | 1.90 | $1.96 | 45200 |
| 2024-01-25 | 1.89 | $1.94 | 7000 |
| 2024-01-24 | 1.88 | $1.89 | 17300 |
| 2024-01-23 | 1.88 | $1.91 | 17500 |
| 2024-01-22 | 1.88 | $1.91 | 24500 |
| 2024-01-19 | 1.88 | $1.89 | 28900 |
| 2024-01-18 | 1.88 | $1.86 | 34200 |
| 2024-01-17 | 1.88 | $1.88 | 28600 |
| 2024-01-16 | 1.88 | $1.92 | 36200 |
| 2024-01-12 | 1.88 | $1.95 | 82600 |
| 2024-01-11 | 1.87 | $1.92 | 55900 |
| 2024-01-10 | 1.86 | $1.89 | 117500 |
| 2024-01-09 | 1.86 | $1.80 | 13200 |
| 2024-01-08 | 1.86 | $1.80 | 55800 |
| 2024-01-05 | 1.87 | $1.83 | 27900 |
| 2024-01-04 | 1.87 | $1.83 | 59900 |
| 2024-01-03 | 1.87 | $1.86 | 37800 |
| 2024-01-02 | 1.87 | $1.88 | 34200 |
| 2023-12-29 | 1.87 | $1.87 | 45700 |
| 2023-12-28 | 1.87 | $1.90 | 48500 |
| 2023-12-27 | 1.86 | $1.92 | 24400 |
| 2023-12-26 | 1.85 | $1.96 | 14900 |
| 2023-12-22 | 1.84 | $1.90 | 44500 |
| 2023-12-21 | 1.84 | $1.90 | 79800 |
| 2023-12-20 | 1.83 | $1.87 | 34600 |
| 2023-12-19 | 1.83 | $1.88 | 38100 |
| 2023-12-18 | 1.83 | $1.85 | 73500 |
| 2023-12-15 | 1.83 | $1.82 | 87000 |
| 2023-12-14 | 1.83 | $1.83 | 56100 |
| 2023-12-13 | 1.83 | $1.79 | 55400 |
| 2023-12-12 | 1.84 | $1.72 | 127300 |
| 2023-12-11 | 1.86 | $1.78 | 149300 |
| 2023-12-08 | 1.87 | $1.82 | 18600 |
| 2023-12-07 | 1.87 | $1.81 | 45300 |
| 2023-12-06 | 1.88 | $1.78 | 232700 |
| 2023-12-05 | 1.89 | $1.85 | 53900 |
| 2023-12-04 | 1.89 | $1.89 | 37100 |
| 2023-12-01 | 1.90 | $1.87 | 24400 |
| 2023-11-30 | 1.90 | $1.86 | 85700 |
| 2023-11-29 | 1.90 | $1.89 | 31600 |
| 2023-11-28 | 1.90 | $1.91 | 18300 |
| 2023-11-27 | 1.90 | $1.89 | 45200 |
| 2023-11-24 | 1.90 | $1.92 | 12000 |
| 2023-11-22 | 1.90 | $1.86 | 48900 |
| 2023-11-21 | 1.90 | $1.90 | 82400 |
| 2023-11-20 | 1.90 | $1.92 | 19000 |
| 2023-11-17 | 1.90 | $1.93 | 96700 |
| 2023-11-16 | 1.90 | $1.88 | 163300 |
| 2023-11-15 | 1.90 | $1.92 | 62800 |
| 2023-11-14 | 1.90 | $1.95 | 35500 |
| 2023-11-13 | 1.89 | $1.90 | 47800 |
| 2023-11-10 | 1.89 | $1.90 | 40300 |
| 2023-11-09 | 1.89 | $1.90 | 141100 |
| 2023-11-08 | 1.89 | $1.85 | 211400 |
| 2023-11-07 | 1.90 | $1.89 | 41700 |
| 2023-11-06 | 1.90 | $1.97 | 54700 |
| 2023-11-03 | 1.90 | $1.92 | 95100 |
| 2023-11-02 | 1.89 | $1.89 | 23100 |
| 2023-11-01 | 1.90 | $1.86 | 67600 |
| 2023-10-31 | 1.90 | $1.85 | 58900 |
| 2023-10-30 | 1.91 | $1.86 | 71600 |
| 2023-10-27 | 1.91 | $1.87 | 130500 |
| 2023-10-26 | 1.92 | $1.86 | 48700 |
| 2023-10-25 | 1.92 | $1.87 | 59900 |
| 2023-10-24 | 1.93 | $1.87 | 72800 |
| 2023-10-23 | 1.94 | $1.86 | 51400 |
| 2023-10-20 | 1.95 | $1.94 | 58200 |
| 2023-10-19 | 1.96 | $1.98 | 21100 |
| 2023-10-18 | 1.96 | $1.99 | 81300 |
| 2023-10-17 | 1.97 | $1.98 | 23900 |
| 2023-10-16 | 1.98 | $1.96 | 141400 |
| 2023-10-13 | 1.99 | $1.95 | 31400 |
| 2023-10-12 | 2.00 | $1.91 | 35500 |
| 2023-10-11 | 2.02 | $1.91 | 53500 |
| 2023-10-10 | 2.05 | $1.95 | 87700 |
| 2023-10-09 | 2.07 | $1.95 | 40000 |
| 2023-10-06 | 2.09 | $1.89 | 142900 |
| 2023-10-05 | 2.12 | $1.88 | 74700 |
| 2023-10-04 | 2.16 | $1.84 | 118400 |
| 2023-10-03 | 2.20 | $1.92 | 35600 |
| 2023-10-02 | 2.24 | $1.94 | 152500 |
| 2023-09-29 | 2.27 | $2.02 | 104100 |
| 2023-09-28 | 2.30 | $2.02 | 275500 |
| 2023-09-27 | 2.34 | $2.11 | 479000 |
| 2023-09-26 | 2.36 | $2.35 | 199400 |
| 2023-09-25 | 2.36 | $2.40 | 282300 |
| 2023-09-22 | 2.36 | $2.31 | 133400 |
| 2023-09-21 | 2.37 | $2.27 | 40100 |
| 2023-09-20 | 2.38 | $2.28 | 17400 |
| 2023-09-19 | 2.39 | $2.31 | 116800 |
| 2023-09-18 | 2.39 | $2.34 | 147100 |
| 2023-09-15 | 2.40 | $2.43 | 56900 |
| 2023-09-14 | 2.39 | $2.45 | 68700 |
| 2023-09-13 | 2.38 | $2.42 | 49600 |
| 2023-09-12 | 2.37 | $2.41 | 56600 |
| 2023-09-11 | 2.37 | $2.40 | 41500 |
| 2023-09-08 | 2.36 | $2.39 | 153700 |
| 2023-09-07 | 2.36 | $2.36 | 42700 |
| 2023-09-06 | 2.35 | $2.41 | 72900 |
| 2023-09-05 | 2.35 | $2.42 | 47900 |
| 2023-09-01 | 2.34 | $2.39 | 39600 |
| 2023-08-31 | 2.33 | $2.39 | 19700 |
| 2023-08-30 | 2.33 | $2.37 | 36100 |
| 2023-08-29 | 2.33 | $2.38 | 63700 |
| 2023-08-28 | 2.32 | $2.36 | 73500 |
| 2023-08-25 | 2.32 | $2.33 | 2000 |
| 2023-08-24 | 2.32 | $2.29 | 23600 |
| 2023-08-23 | 2.32 | $2.31 | 66500 |
| 2023-08-22 | 2.32 | $2.35 | 183500 |
| 2023-08-21 | 2.32 | $2.28 | 109800 |
| 2023-08-18 | 2.33 | $2.26 | 33100 |
| 2023-08-17 | 2.33 | $2.29 | 10900 |
| 2023-08-16 | 2.34 | $2.27 | 24100 |
| 2023-08-15 | 2.34 | $2.31 | 22200 |
| 2023-08-14 | 2.34 | $2.36 | 55700 |
| 2023-08-11 | 2.34 | $2.34 | 49300 |
| 2023-08-10 | 2.34 | $2.35 | 3800 |
| 2023-08-09 | 2.33 | $2.35 | 32500 |
| 2023-08-08 | 2.33 | $2.36 | 18600 |
| 2023-08-07 | 2.32 | $2.41 | 8300 |
| 2023-08-04 | 2.31 | $2.35 | 56900 |
| 2023-08-03 | 2.30 | $2.34 | 41200 |
| 2023-08-02 | 2.29 | $2.31 | 12800 |
| 2023-08-01 | 2.28 | $2.35 | 5700 |
| 2023-07-31 | 2.27 | $2.38 | 58400 |
| 2023-07-28 | 2.26 | $2.32 | 28000 |
| 2023-07-27 | 2.24 | $2.30 | 34400 |
| 2023-07-26 | 2.23 | $2.31 | 6000 |
| 2023-07-25 | 2.22 | $2.33 | 142900 |
| 2023-07-24 | 2.21 | $2.33 | 67200 |
| 2023-07-21 | 2.19 | $2.29 | 23000 |
| 2023-07-20 | 2.18 | $2.27 | 48100 |
| 2023-07-19 | 2.17 | $2.20 | 12400 |
| 2023-07-18 | 2.16 | $2.21 | 5800 |
| 2023-07-17 | 2.16 | $2.20 | 13800 |
| 2023-07-14 | 2.15 | $2.20 | 18300 |
| 2023-07-13 | 2.15 | $2.26 | 94600 |
| 2023-07-12 | 2.13 | $2.24 | 88300 |
| 2023-07-11 | 2.12 | $2.18 | 29600 |
| 2023-07-10 | 2.12 | $2.14 | 23700 |
| 2023-07-07 | 2.12 | $2.11 | 29200 |
| 2023-07-06 | 2.12 | $2.05 | 9900 |
| 2023-07-05 | 2.13 | $2.07 | 45600 |
| 2023-07-03 | 2.14 | $2.11 | 3500 |
| 2023-06-30 | 2.15 | $2.12 | 45600 |
| 2023-06-29 | 2.15 | $2.14 | 83400 |
| 2023-06-28 | 2.15 | $2.10 | 354900 |
| 2023-06-27 | 2.16 | $2.14 | 53100 |
| 2023-06-26 | 2.16 | $2.19 | 27500 |
| 2023-06-23 | 2.16 | $2.14 | 38100 |
| 2023-06-22 | 2.16 | $2.13 | 18900 |
| 2023-06-21 | 2.16 | $2.15 | 49700 |
| 2023-06-20 | 2.16 | $2.10 | 33800 |
| 2023-06-16 | 2.17 | $2.13 | 32600 |
| 2023-06-15 | 2.17 | $2.14 | 37900 |
| 2023-06-14 | 2.17 | $2.12 | 57100 |
| 2023-06-13 | 2.17 | $2.17 | 22800 |
| 2023-06-12 | 2.16 | $2.19 | 17100 |
| 2023-06-09 | 2.15 | $2.25 | 30600 |
| 2023-06-08 | 2.13 | $2.24 | 21300 |
| 2023-06-07 | 2.11 | $2.23 | 33900 |
| 2023-06-06 | 2.10 | $2.19 | 10400 |
| 2023-06-05 | 2.08 | $2.20 | 50000 |
| 2023-06-02 | 2.07 | $2.23 | 90800 |
| 2023-06-01 | 2.05 | $2.15 | 27300 |
| 2023-05-31 | 2.03 | $2.15 | 75800 |
| 2023-05-30 | 2.02 | $2.12 | 91000 |
| 2023-05-26 | 2.01 | $2.16 | 82100 |
| 2023-05-25 | 1.99 | $2.05 | 83500 |
| 2023-05-24 | 1.98 | $2.08 | 48500 |
| 2023-05-23 | 1.97 | $2.09 | 134600 |
| 2023-05-22 | 1.96 | $2.02 | 62700 |
| 2023-05-19 | 1.95 | $1.91 | 12200 |
| 2023-05-18 | 1.95 | $1.89 | 154800 |
| 2023-05-17 | 1.96 | $1.92 | 137300 |
| 2023-05-16 | 1.96 | $1.91 | 47300 |
| 2023-05-15 | 1.97 | $2.00 | 96300 |
| 2023-05-12 | 1.97 | $1.98 | 51900 |
| 2023-05-11 | 1.97 | $1.94 | 36900 |
| 2023-05-10 | 1.98 | $1.99 | 4900 |
| 2023-05-09 | 1.98 | $2.02 | 6300 |
| 2023-05-08 | 1.98 | $2.03 | 14300 |
| 2023-05-05 | 1.98 | $2.02 | 126600 |
| 2023-05-04 | 1.98 | $1.91 | 55700 |
| 2023-05-03 | 2.00 | $1.89 | 49800 |
| 2023-05-02 | 2.01 | $1.93 | 50000 |
| 2023-05-01 | 2.03 | $1.95 | 24500 |
| 2023-04-28 | 2.05 | $1.94 | 49700 |
| 2023-04-27 | 2.06 | $1.92 | 22700 |
| 2023-04-26 | 2.08 | $1.91 | 70200 |
| 2023-04-25 | 2.11 | $1.93 | 146600 |
| 2023-04-24 | 2.13 | $2.01 | 3.6M |
| 2023-04-21 | 2.15 | $2.04 | 59700 |
| 2023-04-20 | 2.16 | $2.05 | 35500 |
| 2023-04-19 | 2.17 | $2.06 | 41800 |
| 2023-04-18 | 2.19 | $2.12 | 17900 |
| 2023-04-17 | 2.19 | $2.09 | 129900 |
| 2023-04-14 | 2.20 | $2.13 | 80900 |
| 2023-04-13 | 2.20 | $2.18 | 103800 |
| 2023-04-12 | 2.20 | $2.17 | 52000 |
| 2023-04-11 | 2.20 | $2.17 | 24200 |
| 2023-04-10 | 2.20 | $2.19 | 123300 |
| 2023-04-06 | 2.20 | $2.22 | 245700 |
| 2023-04-05 | 2.19 | $2.23 | 133700 |
| 2023-04-04 | 2.19 | $2.28 | 57600 |
| 2023-04-03 | 2.17 | $2.31 | 117900 |
| 2023-03-31 | 2.16 | $2.25 | 15300 |
| 2023-03-30 | 2.15 | $2.25 | 45800 |
| 2023-03-29 | 2.14 | $2.27 | 650700 |
| 2023-03-28 | 2.12 | $2.23 | 66300 |
| 2023-03-27 | 2.11 | $2.20 | 121400 |
| 2023-03-24 | 2.10 | $2.13 | 379000 |
| 2023-03-23 | 2.10 | $2.15 | 93200 |
| 2023-03-22 | 2.10 | $2.13 | 204000 |
| 2023-03-21 | 2.10 | $2.08 | 52300 |
| 2023-03-20 | 2.10 | $2.04 | 89700 |
| 2023-03-17 | 2.11 | $1.97 | 87800 |
| 2023-03-16 | 2.12 | $1.99 | 166800 |
| 2023-03-15 | 2.14 | $1.98 | 200400 |
| 2023-03-14 | 2.15 | $2.17 | 71800 |
| 2023-03-13 | 2.15 | $2.10 | 124800 |
| 2023-03-10 | 2.15 | $2.23 | 227300 |
| 2023-03-09 | 2.14 | $2.19 | 338400 |
| 2023-03-08 | 2.13 | $2.18 | 330200 |
| 2023-03-07 | 2.13 | $2.22 | 340100 |
| 2023-03-06 | 2.12 | $2.21 | 91200 |
| 2023-03-03 | 2.11 | $2.15 | 162400 |
| 2023-03-02 | 2.10 | $2.12 | 215100 |
| 2023-03-01 | 2.10 | $2.07 | 76500 |
| 2023-02-28 | 2.10 | $2.04 | 2.1M |
| 2023-02-27 | 2.10 | $2.12 | 54100 |
| 2023-02-24 | 2.10 | $2.13 | 59500 |
| 2023-02-23 | 2.09 | $2.14 | 64600 |
| 2023-02-22 | 2.09 | $2.11 | 127100 |
| 2023-02-21 | 2.08 | $2.08 | 37100 |
| 2023-02-17 | 2.08 | $2.07 | 72400 |
| 2023-02-16 | 2.08 | $2.09 | 19700 |
| 2023-02-15 | 2.08 | $2.10 | 57700 |
| 2023-02-14 | 2.08 | $2.16 | 13700 |
| 2023-02-13 | 2.07 | $2.15 | 74100 |
| 2023-02-10 | 2.05 | $2.17 | 144000 |
| 2023-02-09 | 2.04 | $2.08 | 106900 |
| 2023-02-08 | 2.03 | $2.06 | 35500 |
| 2023-02-07 | 2.02 | $2.03 | 156200 |
| 2023-02-06 | 2.02 | $1.99 | 57300 |
| 2023-02-03 | 2.01 | $1.97 | 1.0M |
| 2023-02-02 | 2.01 | $2.02 | 95400 |
| 2023-02-01 | 2.00 | $2.05 | 295300 |
| 2023-01-31 | 1.99 | $2.08 | 30900 |
| 2023-01-30 | 1.97 | $2.08 | 123500 |
| 2023-01-27 | 1.95 | $2.12 | 89600 |
| 2023-01-26 | 1.93 | $2.11 | 25300 |
| 2023-01-25 | 1.90 | $2.11 | 142700 |
| 2023-01-24 | 1.88 | $2.10 | 239200 |
| 2023-01-23 | 1.85 | $2.04 | 166100 |
| 2023-01-20 | 1.83 | $1.97 | 113000 |
| 2023-01-19 | 1.81 | $1.90 | 76900 |
| 2023-01-18 | 1.81 | $1.88 | 225500 |
| 2023-01-17 | 1.80 | $1.87 | 90100 |
| 2023-01-13 | 1.79 | $1.85 | 54800 |
| 2023-01-12 | 1.79 | $1.82 | 85400 |
| 2023-01-11 | 1.79 | $1.76 | 48900 |
| 2023-01-10 | 1.79 | $1.74 | 104000 |
| 2023-01-09 | 1.80 | $1.75 | 117200 |
| 2023-01-06 | 1.81 | $1.75 | 141000 |
| 2023-01-05 | 1.82 | $1.74 | 80200 |
| 2023-01-04 | 1.83 | $1.73 | 126000 |
| 2023-01-03 | 1.84 | $1.76 | 196000 |
| 2022-12-30 | 1.85 | $1.84 | 58200 |
| 2022-12-29 | 1.86 | $1.83 | 73900 |
| 2022-12-28 | 1.87 | $1.82 | 211600 |
| 2022-12-27 | 1.88 | $1.87 | 44600 |
| 2022-12-23 | 1.89 | $1.86 | 89800 |
| 2022-12-22 | 1.90 | $1.82 | 306800 |
| 2022-12-21 | 1.91 | $1.85 | 208400 |
| 2022-12-20 | 1.92 | $1.79 | 111600 |
| 2022-12-19 | 1.94 | $1.80 | 321400 |
| 2022-12-16 | 1.97 | $1.87 | 259400 |
| 2022-12-15 | 1.98 | $1.88 | 182900 |
| 2022-12-14 | 2.00 | $1.89 | 226200 |
| 2022-12-13 | 2.02 | $1.91 | 52100 |
| 2022-12-12 | 2.04 | $1.91 | 118500 |
| 2022-12-09 | 2.06 | $1.84 | 189500 |
| 2022-12-08 | 2.09 | $1.90 | 233900 |
| 2022-12-07 | 2.12 | $1.92 | 203500 |
| 2022-12-06 | 2.15 | $1.97 | 124100 |
| 2022-12-05 | 2.18 | $2.04 | 142000 |
| 2022-12-02 | 2.20 | $2.14 | 83500 |
| 2022-12-01 | 2.22 | $2.12 | 51800 |
| 2022-11-30 | 2.23 | $2.15 | 68800 |
| 2022-11-29 | 2.25 | $2.12 | 79700 |
| 2022-11-28 | 2.27 | $2.07 | 94400 |
| 2022-11-25 | 2.30 | $2.16 | 34700 |
| 2022-11-23 | 2.32 | $2.17 | 110400 |
| 2022-11-22 | 2.34 | $2.16 | 148700 |
| 2022-11-21 | 2.36 | $2.14 | 170100 |
| 2022-11-18 | 2.39 | $2.19 | 261700 |
| 2022-11-17 | 2.41 | $2.31 | 194800 |
| 2022-11-16 | 2.42 | $2.31 | 58700 |
| 2022-11-15 | 2.43 | $2.35 | 140700 |
| 2022-11-14 | 2.44 | $2.41 | 82800 |
| 2022-11-11 | 2.44 | $2.47 | 131400 |
| 2022-11-10 | 2.43 | $2.42 | 142600 |
| 2022-11-09 | 2.43 | $2.31 | 89000 |
| 2022-11-08 | 2.44 | $2.48 | 110100 |
| 2022-11-07 | 2.43 | $2.50 | 87400 |
| 2022-11-04 | 2.42 | $2.51 | 119200 |
| 2022-11-03 | 2.40 | $2.43 | 51900 |
| 2022-11-02 | 2.39 | $2.43 | 71900 |
| 2022-11-01 | 2.39 | $2.46 | 39700 |
| 2022-10-31 | 2.37 | $2.44 | 50100 |
| 2022-10-28 | 2.36 | $2.41 | 439500 |
| 2022-10-27 | 2.35 | $2.47 | 71500 |
| 2022-10-26 | 2.32 | $2.49 | 51300 |
| 2022-10-25 | 2.30 | $2.45 | 155700 |
| 2022-10-24 | 2.27 | $2.40 | 91900 |
| 2022-10-21 | 2.25 | $2.39 | 87200 |
| 2022-10-20 | 2.22 | $2.32 | 60700 |
| 2022-10-19 | 2.20 | $2.31 | 33800 |
| 2022-10-18 | 2.18 | $2.28 | 44500 |
| 2022-10-17 | 2.15 | $2.33 | 73600 |
| 2022-10-14 | 2.13 | $2.26 | 138800 |
| 2022-10-13 | 2.10 | $2.40 | 361100 |
| 2022-10-12 | 2.07 | $2.26 | 88600 |
| 2022-10-11 | 2.04 | $2.19 | 74200 |
| 2022-10-10 | 2.02 | $2.26 | 115200 |
| 2022-10-07 | 1.99 | $2.27 | 112800 |
| 2022-10-06 | 1.96 | $2.22 | 211300 |
| 2022-10-05 | 1.94 | $2.10 | 296300 |
| 2022-10-04 | 1.92 | $2.17 | 297900 |
| 2022-10-03 | 1.90 | $1.99 | 323800 |
| 2022-09-30 | 1.89 | $1.86 | 65600 |
| 2022-09-29 | 1.90 | $1.90 | 135200 |
| 2022-09-28 | 1.90 | $1.90 | 88500 |
| 2022-09-27 | 1.90 | $1.78 | 437900 |
| 2022-09-26 | 1.92 | $1.69 | 286300 |
| 2022-09-23 | 1.94 | $1.76 | 425100 |
| 2022-09-22 | 1.96 | $1.88 | 24700 |
| 2022-09-21 | 1.97 | $1.89 | 32900 |
| 2022-09-20 | 1.98 | $1.93 | 94400 |
| 2022-09-19 | 1.99 | $2.00 | 64100 |
| 2022-09-16 | 1.98 | $2.02 | 83300 |
| 2022-09-15 | 1.98 | $2.00 | 59900 |
| 2022-09-14 | 1.97 | $2.04 | 51200 |
| 2022-09-13 | 1.97 | $2.02 | 68900 |
| 2022-09-12 | 1.96 | $2.04 | 172300 |
| 2022-09-09 | 1.95 | $2.01 | 185500 |
| 2022-09-08 | 1.95 | $1.88 | 162500 |
| 2022-09-07 | 1.95 | $1.88 | 206900 |
| 2022-09-06 | 1.96 | $1.99 | 316600 |
| 2022-09-02 | 1.95 | $1.97 | 147400 |
| 2022-09-01 | 1.95 | $1.89 | 185500 |
| 2022-08-31 | 1.96 | $1.95 | 58900 |
| 2022-08-30 | 1.95 | $1.95 | 438700 |
| 2022-08-29 | 1.95 | $2.07 | 156100 |
| 2022-08-26 | 1.94 | $2.01 | 177200 |
| 2022-08-25 | 1.93 | $2.02 | 182400 |
| 2022-08-24 | 1.92 | $1.97 | 107600 |
| 2022-08-23 | 1.91 | $1.92 | 192600 |
| 2022-08-22 | 1.91 | $1.87 | 143100 |
| 2022-08-19 | 1.91 | $1.90 | 209200 |
| 2022-08-18 | 1.90 | $1.94 | 195200 |
| 2022-08-17 | 1.90 | $1.89 | 101100 |
| 2022-08-16 | 1.89 | $1.93 | 123000 |
| 2022-08-15 | 1.88 | $1.94 | 199600 |
| 2022-08-12 | 1.87 | $2.02 | 359200 |
| 2022-08-11 | 1.85 | $1.98 | 212100 |
| 2022-08-10 | 1.83 | $1.94 | 154700 |
| 2022-08-09 | 1.81 | $1.90 | 80400 |
| 2022-08-08 | 1.80 | $1.81 | 61400 |
| 2022-08-05 | 1.79 | $1.83 | 101600 |
| 2022-08-04 | 1.78 | $1.81 | 350200 |
| 2022-08-03 | 1.77 | $1.88 | 54300 |
| 2022-08-02 | 1.75 | $1.92 | 297100 |
| 2022-08-01 | 1.73 | $1.87 | 90000 |
| 2022-07-29 | 1.71 | $1.85 | 158800 |
| 2022-07-28 | 1.69 | $1.81 | 570400 |
| 2022-07-27 | 1.68 | $1.84 | 105400 |
| 2022-07-26 | 1.66 | $1.75 | 50300 |
| 2022-07-25 | 1.65 | $1.78 | 201600 |
| 2022-07-22 | 1.63 | $1.72 | 124700 |
| 2022-07-21 | 1.62 | $1.70 | 56300 |
| 2022-07-20 | 1.61 | $1.70 | 109700 |
| 2022-07-19 | 1.61 | $1.69 | 54300 |
| 2022-07-18 | 1.60 | $1.63 | 53200 |
| 2022-07-15 | 1.60 | $1.56 | 100700 |
| 2022-07-14 | 1.61 | $1.52 | 304200 |
| 2022-07-13 | 1.62 | $1.60 | 51300 |
| 2022-07-12 | 1.63 | $1.57 | 124000 |
| 2022-07-11 | 1.64 | $1.59 | 163400 |
| 2022-07-08 | 1.66 | $1.64 | 120600 |
| 2022-07-07 | 1.67 | $1.58 | 102000 |
| 2022-07-06 | 1.69 | $1.52 | 183200 |
| 2022-07-05 | 1.72 | $1.56 | 628500 |
| 2022-07-01 | 1.74 | $1.64 | 30000 |
| 2022-06-30 | 1.77 | $1.61 | 97500 |
| 2022-06-29 | 1.80 | $1.67 | 164400 |
| 2022-06-28 | 1.82 | $1.73 | 100200 |
| 2022-06-27 | 1.84 | $1.72 | 219400 |
| 2022-06-24 | 1.86 | $1.67 | 147800 |
| 2022-06-23 | 1.89 | $1.62 | 182600 |
| 2022-06-22 | 1.93 | $1.64 | 96600 |
| 2022-06-21 | 1.96 | $1.72 | 171000 |
| 2022-06-17 | 1.99 | $1.68 | 254800 |
| 2022-06-16 | 2.03 | $1.77 | 324300 |
| 2022-06-15 | 2.05 | $1.88 | 211400 |
| 2022-06-14 | 2.07 | $1.90 | 230000 |
| 2022-06-13 | 2.08 | $1.88 | 648600 |
| 2022-06-10 | 2.10 | $2.05 | 231400 |
| 2022-06-09 | 2.10 | $2.13 | 225200 |
| 2022-06-08 | 2.09 | $2.18 | 90000 |
| 2022-06-07 | 2.07 | $2.21 | 94500 |
| 2022-06-06 | 2.05 | $2.16 | 111500 |
| 2022-06-03 | 2.03 | $2.17 | 72300 |
| 2022-06-02 | 2.02 | $2.18 | 81600 |
| 2022-06-01 | 2.00 | $2.19 | 272100 |
| 2022-05-31 | 1.98 | $2.10 | 114700 |
| 2022-05-27 | 1.97 | $2.06 | 170000 |
| 2022-05-26 | 1.96 | $2.05 | 135000 |
| 2022-05-25 | 1.96 | $2.01 | 169700 |
| 2022-05-24 | 1.95 | $1.96 | 179700 |
| 2022-05-23 | 1.96 | $1.95 | 137200 |
| 2022-05-20 | 1.96 | $1.91 | 100600 |
| 2022-05-19 | 1.96 | $1.93 | 68200 |
| 2022-05-18 | 1.96 | $1.88 | 94400 |
| 2022-05-17 | 1.97 | $1.97 | 162900 |
| 2022-05-16 | 1.97 | $1.94 | 115000 |
| 2022-05-13 | 1.97 | $1.89 | 248700 |
| 2022-05-12 | 1.97 | $1.87 | 174900 |
| 2022-05-11 | 1.98 | $1.90 | 253300 |
| 2022-05-10 | 1.98 | $1.89 | 144100 |
| 2022-05-09 | 1.98 | $1.89 | 421800 |
| 2022-05-06 | 1.98 | $2.14 | 124300 |
| 2022-05-05 | 1.96 | $2.11 | 204700 |
| 2022-05-04 | 1.94 | $2.24 | 199700 |
| 2022-05-03 | 1.90 | $2.08 | 231200 |
| 2022-05-02 | 1.87 | $2.01 | 142000 |
| 2022-04-29 | 1.86 | $2.05 | 174500 |
| 2022-04-28 | 1.83 | $2.11 | 203700 |
| 2022-04-27 | 1.80 | $2.02 | 338700 |
| 2022-04-26 | 1.78 | $1.92 | 594600 |
| 2022-04-25 | 1.76 | $1.64 | 305200 |
| 2022-04-22 | 1.78 | $1.73 | 126500 |
| 2022-04-21 | 1.78 | $1.77 | 172300 |
| 2022-04-20 | 1.79 | $1.86 | 235600 |
| 2022-04-19 | 1.78 | $1.81 | 223800 |
| 2022-04-18 | 1.78 | $1.81 | 132300 |
| 2022-04-14 | 1.78 | $1.80 | 102100 |
| 2022-04-13 | 1.77 | $1.80 | 127300 |
| 2022-04-12 | 1.77 | $1.73 | 101100 |
| 2022-04-11 | 1.78 | $1.68 | 239900 |
| 2022-04-08 | 1.79 | $1.79 | 79500 |
| 2022-04-07 | 1.79 | $1.75 | 337600 |
| 2022-04-06 | 1.79 | $1.75 | 516600 |
| 2022-04-05 | 1.80 | $1.72 | 142700 |
| 2022-04-04 | 1.80 | $1.80 | 195500 |
| 2022-04-01 | 1.81 | $1.81 | 475600 |
| 2022-03-31 | 1.81 | $1.79 | 109300 |
| 2022-03-30 | 1.81 | $1.82 | 115700 |
| 2022-03-29 | 1.81 | $1.79 | 397700 |
| 2022-03-28 | 1.81 | $1.74 | 655400 |
| 2022-03-25 | 1.82 | $1.84 | 353400 |
| 2022-03-24 | 1.83 | $1.85 | 104100 |
| 2022-03-23 | 1.83 | $1.87 | 186600 |
| 2022-03-22 | 1.83 | $1.85 | 165000 |
| 2022-03-21 | 1.84 | $1.87 | 366400 |
| 2022-03-18 | 1.84 | $1.77 | 609000 |
| 2022-03-17 | 1.85 | $1.74 | 270600 |
| 2022-03-16 | 1.87 | $1.70 | 187700 |
| 2022-03-15 | 1.88 | $1.74 | 212600 |
| 2022-03-14 | 1.90 | $1.74 | 409600 |
| 2022-03-11 | 1.91 | $1.85 | 252300 |
| 2022-03-10 | 1.92 | $1.83 | 184300 |
| 2022-03-09 | 1.92 | $1.85 | 222500 |
| 2022-03-08 | 1.93 | $1.88 | 275400 |
| 2022-03-07 | 1.93 | $1.89 | 433800 |
| 2022-03-04 | 1.92 | $1.97 | 1.2M |
| 2022-03-03 | 1.91 | $1.75 | 769200 |
| 2022-03-02 | 1.92 | $1.90 | 834300 |
| 2022-03-01 | 1.92 | $2.01 | 1.5M |
| 2022-02-28 | 1.90 | $2.28 | 372500 |
| 2022-02-25 | 1.85 | $2.17 | 698200 |
| 2022-02-24 | 1.81 | $2.10 | 834500 |
| 2022-02-23 | 1.78 | $2.07 | 662100 |
| 2022-02-22 | 1.74 | $1.79 | 289400 |
| 2022-02-18 | 1.73 | $1.69 | 240500 |
| 2022-02-17 | 1.73 | $1.77 | 142700 |
| 2022-02-16 | 1.72 | $1.84 | 437700 |
| 2022-02-15 | 1.70 | $1.73 | 140700 |
| 2022-02-14 | 1.69 | $1.75 | 292900 |
| 2022-02-11 | 1.68 | $1.80 | 226600 |
| 2022-02-10 | 1.66 | $1.74 | 161300 |
| 2022-02-09 | 1.65 | $1.75 | 127200 |
| 2022-02-08 | 1.63 | $1.74 | 217300 |
| 2022-02-07 | 1.62 | $1.82 | 327700 |
| 2022-02-04 | 1.59 | $1.78 | 163800 |
| 2022-02-03 | 1.57 | $1.65 | 243600 |
| 2022-02-02 | 1.56 | $1.66 | 258300 |
| 2022-02-01 | 1.55 | $1.63 | 109600 |
| 2022-01-31 | 1.53 | $1.63 | 446400 |
| 2022-01-28 | 1.52 | $1.56 | 48500 |
| 2022-01-27 | 1.52 | $1.52 | 35200 |
| 2022-01-26 | 1.52 | $1.53 | 81800 |
| 2022-01-25 | 1.51 | $1.50 | 245400 |
| 2022-01-24 | 1.51 | $1.45 | 139600 |
| 2022-01-21 | 1.51 | $1.50 | 69400 |
| 2022-01-20 | 1.51 | $1.53 | 343500 |
| 2022-01-19 | 1.51 | $1.59 | 144900 |
| 2022-01-18 | 1.49 | $1.61 | 163100 |
| 2022-01-14 | 1.48 | $1.58 | 111300 |
| 2022-01-13 | 1.47 | $1.57 | 194600 |
| 2022-01-12 | 1.46 | $1.57 | 237700 |
| 2022-01-11 | 1.44 | $1.47 | 68100 |
| 2022-01-10 | 1.44 | $1.43 | 65400 |
| 2022-01-07 | 1.44 | $1.43 | 114400 |
| 2022-01-06 | 1.45 | $1.49 | 69700 |
| 2022-01-05 | 1.44 | $1.46 | 61200 |
| 2022-01-04 | 1.44 | $1.47 | 74600 |
| 2022-01-03 | 1.44 | $1.50 | 23100 |
| 2021-12-31 | 1.44 | $1.41 | 37900 |
| 2021-12-30 | 1.45 | $1.42 | 26000 |
| 2021-12-29 | 1.45 | $1.42 | 64500 |
| 2021-12-28 | 1.46 | $1.45 | 24500 |
| 2021-12-27 | 1.46 | $1.42 | 15700 |
| 2021-12-23 | 1.47 | $1.38 | 131000 |
| 2021-12-22 | 1.48 | $1.40 | 215600 |
| 2021-12-21 | 1.48 | $1.39 | 67500 |
| 2021-12-20 | 1.50 | $1.41 | 63400 |
| 2021-12-17 | 1.50 | $1.45 | 53800 |
| 2021-12-16 | 1.51 | $1.47 | 14000 |
| 2021-12-15 | 1.52 | $1.48 | 39800 |
| 2021-12-14 | 1.52 | $1.47 | 38000 |
| 2021-12-13 | 1.53 | $1.53 | 44300 |
| 2021-12-10 | 1.53 | $1.58 | 59300 |
| 2021-12-09 | 1.53 | $1.58 | 162300 |
| 2021-12-08 | 1.53 | $1.59 | 27300 |
| 2021-12-07 | 1.52 | $1.54 | 95700 |
| 2021-12-06 | 1.52 | $1.49 | 54000 |
| 2021-12-03 | 1.53 | $1.47 | 57600 |
| 2021-12-02 | 1.54 | $1.50 | 88800 |
| 2021-12-01 | 1.55 | $1.43 | 58700 |
| 2021-11-30 | 1.57 | $1.44 | 60800 |
| 2021-11-29 | 1.58 | $1.48 | 109000 |
| 2021-11-26 | 1.60 | $1.45 | 244400 |
| 2021-11-24 | 1.61 | $1.62 | 22700 |
| 2021-11-23 | 1.61 | $1.59 | 353200 |
| 2021-11-22 | 1.61 | $1.51 | 66600 |
| 2021-11-19 | 1.63 | $1.51 | 70800 |
| 2021-11-18 | 1.64 | $1.55 | 306000 |
| 2021-11-17 | 1.65 | $1.65 | 68600 |
| 2021-11-16 | 1.65 | $1.73 | 187200 |
| 2021-11-15 | 1.64 | $1.65 | 13100 |
| 2021-11-12 | 1.63 | $1.63 | 35400 |
| 2021-11-11 | 1.64 | $1.63 | 54100 |
| 2021-11-10 | 1.64 | $1.63 | 54600 |
| 2021-11-09 | 1.64 | $1.68 | 356400 |
| 2021-11-08 | 1.63 | $1.69 | 115700 |
| 2021-11-05 | 1.63 | $1.64 | 89200 |
| 2021-11-04 | 1.63 | $1.60 | 31900 |
| 2021-11-03 | 1.63 | $1.59 | 24600 |
| 2021-11-02 | 1.64 | $1.62 | 30200 |
| 2021-11-01 | 1.64 | $1.66 | 15000 |
| 2021-10-29 | 1.63 | $1.60 | 44900 |
| 2021-10-28 | 1.63 | $1.62 | 114000 |
| 2021-10-27 | 1.63 | $1.62 | 77100 |
| 2021-10-26 | 1.63 | $1.66 | 61900 |
| 2021-10-25 | 1.62 | $1.64 | 83000 |
| 2021-10-22 | 1.61 | $1.61 | 39600 |
| 2021-10-21 | 1.61 | $1.61 | 82200 |
| 2021-10-20 | 1.60 | $1.65 | 45900 |
| 2021-10-19 | 1.59 | $1.65 | 105800 |
| 2021-10-18 | 1.57 | $1.65 | 96200 |
| 2021-10-15 | 1.56 | $1.68 | 49900 |
| 2021-10-14 | 1.54 | $1.70 | 66800 |
| 2021-10-13 | 1.51 | $1.69 | 78800 |
| 2021-10-12 | 1.48 | $1.62 | 79900 |
| 2021-10-11 | 1.46 | $1.65 | 35900 |
| 2021-10-08 | 1.44 | $1.60 | 998800 |
| 2021-10-07 | 1.41 | $1.52 | 177400 |
| 2021-10-06 | 1.40 | $1.53 | 71900 |
| 2021-10-05 | 1.38 | $1.60 | 282300 |
| 2021-10-04 | 1.35 | $1.54 | 204900 |
| 2021-10-01 | 1.33 | $1.50 | 175500 |
| 2021-09-30 | 1.31 | $1.39 | 15200 |
| 2021-09-29 | 1.30 | $1.34 | 23300 |
| 2021-09-28 | 1.29 | $1.37 | 105100 |
| 2021-09-27 | 1.29 | $1.39 | 124600 |
| 2021-09-24 | 1.28 | $1.28 | 8200 |
| 2021-09-23 | 1.28 | $1.31 | 46000 |
| 2021-09-22 | 1.28 | $1.27 | 30000 |
| 2021-09-21 | 1.28 | $1.25 | 33300 |
| 2021-09-20 | 1.29 | $1.23 | 57400 |
| 2021-09-17 | 1.29 | $1.27 | 40100 |
| 2021-09-16 | 1.30 | $1.32 | 60600 |
| 2021-09-15 | 1.29 | $1.31 | 156200 |
| 2021-09-14 | 1.29 | $1.24 | 54700 |
| 2021-09-13 | 1.30 | $1.26 | 48300 |
| 2021-09-10 | 1.30 | $1.24 | 11600 |
| 2021-09-09 | 1.31 | $1.26 | 29600 |
| 2021-09-08 | 1.31 | $1.28 | 58900 |
| 2021-09-07 | 1.31 | $1.28 | 23700 |
| 2021-09-03 | 1.31 | $1.31 | 43000 |
| 2021-09-02 | 1.31 | $1.32 | 9000 |
| 2021-09-01 | 1.30 | $1.32 | 25200 |
| 2021-08-31 | 1.29 | $1.35 | 3700 |
| 2021-08-30 | 1.28 | $1.34 | 20900 |
| 2021-08-27 | 1.27 | $1.36 | 48600 |
| 2021-08-26 | 1.25 | $1.32 | 17000 |
| 2021-08-25 | 1.24 | $1.36 | 38500 |
| 2021-08-24 | 1.22 | $1.37 | 114900 |
| 2021-08-23 | 1.20 | $1.32 | 74700 |
| 2021-08-20 | 1.18 | $1.24 | 28300 |
| 2021-08-19 | 1.17 | $1.28 | 142500 |
| 2021-08-18 | 1.15 | $1.28 | 67100 |
| 2021-08-17 | 1.13 | $1.29 | 195700 |
| 2021-08-16 | 1.11 | $1.29 | 184100 |
| 2021-08-13 | 1.08 | $1.28 | 239300 |
| 2021-08-12 | 1.06 | $1.15 | 10400 |
| 2021-08-11 | 1.05 | $1.15 | 64800 |
| 2021-08-10 | 1.04 | $1.12 | 15100 |
| 2021-08-09 | 1.03 | $1.09 | 54700 |
| 2021-08-06 | 1.02 | $1.11 | 60200 |
| 2021-08-05 | 1.01 | $1.07 | 39400 |
| 2021-08-04 | 1.00 | $1.04 | 52400 |
| 2021-08-03 | 1.00 | $1.02 | 77300 |
| 2021-08-02 | 1.00 | $1.02 | 16700 |
| 2021-07-30 | 1.00 | $1.00 | 36000 |
| 2021-07-29 | 1.00 | $0.98 | 61300 |
| 2021-07-28 | 1.01 | $0.98 | 7700 |
| 2021-07-27 | 1.01 | $0.96 | 58000 |
| 2021-07-26 | 1.01 | $1.00 | 55200 |
| 2021-07-23 | 1.02 | $0.97 | 27100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.41
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.99
Average
1.68
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.41 | $1.47 | 133888 |
| 2026-07-20 | 1.40 | $1.45 | 128300 |
| 2026-07-17 | 1.40 | $1.42 | 238737 |
| 2026-07-16 | 1.40 | $1.42 | 86143 |
| 2026-07-15 | 1.40 | $1.43 | 111500 |
| 2026-07-14 | 1.39 | $1.47 | 137731 |
| 2026-07-13 | 1.38 | $1.46 | 84702 |
| 2026-07-10 | 1.37 | $1.40 | 152900 |
| 2026-07-09 | 1.38 | $1.43 | 169700 |
| 2026-07-08 | 1.37 | $1.46 | 92432 |
| 2026-07-07 | 1.36 | $1.46 | 154536 |
| 2026-07-06 | 1.35 | $1.40 | 179000 |
| 2026-07-02 | 1.35 | $1.39 | 84900 |
| 2026-07-01 | 1.35 | $1.38 | 25000 |
| 2026-06-30 | 1.36 | $1.37 | 139945 |
| 2026-06-29 | 1.37 | $1.38 | 79348 |
| 2026-06-26 | 1.38 | $1.37 | 71610 |
| 2026-06-25 | 1.39 | $1.38 | 194936 |
| 2026-06-24 | 1.40 | $1.35 | 281500 |
| 2026-06-23 | 1.42 | $1.38 | 287130 |
| 2026-06-22 | 1.45 | $1.38 | 116129 |
| 2026-06-18 | 1.47 | $1.38 | 161532 |
| 2026-06-17 | 1.50 | $1.42 | 130200 |
| 2026-06-16 | 1.52 | $1.45 | 698424 |
| 2026-06-15 | 1.55 | $1.48 | 143600 |
| 2026-06-12 | 1.57 | $1.52 | 56600 |
| 2026-06-11 | 1.59 | $1.53 | 59900 |
| 2026-06-10 | 1.60 | $1.57 | 25000 |
| 2026-06-09 | 1.62 | $1.54 | 57836 |
| 2026-06-08 | 1.64 | $1.57 | 72000 |
| 2026-06-05 | 1.65 | $1.58 | 140600 |
| 2026-06-04 | 1.67 | $1.65 | 41444 |
| 2026-06-03 | 1.68 | $1.65 | 103838 |
| 2026-06-02 | 1.69 | $1.67 | 62141 |
| 2026-06-01 | 1.70 | $1.70 | 64740 |
| 2026-05-29 | 1.70 | $1.67 | 50332 |
| 2026-05-28 | 1.70 | $1.72 | 26848 |
| 2026-05-27 | 1.70 | $1.68 | 152200 |
| 2026-05-26 | 1.71 | $1.67 | 34800 |
| 2026-05-22 | 1.72 | $1.70 | 41815 |
| 2026-05-21 | 1.72 | $1.68 | 89402 |
| 2026-05-20 | 1.73 | $1.71 | 80400 |
| 2026-05-19 | 1.74 | $1.73 | 56544 |
| 2026-05-18 | 1.74 | $1.71 | 71700 |
| 2026-05-15 | 1.74 | $1.70 | 26100 |
| 2026-05-14 | 1.75 | $1.70 | 156941 |
| 2026-05-13 | 1.76 | $1.69 | 103647 |
| 2026-05-12 | 1.77 | $1.78 | 79516 |
| 2026-05-11 | 1.77 | $1.72 | 54903 |
| 2026-05-08 | 1.78 | $1.70 | 33500 |
| 2026-05-07 | 1.80 | $1.71 | 122133 |
| 2026-05-06 | 1.81 | $1.71 | 102400 |
| 2026-05-05 | 1.83 | $1.80 | 29900 |
| 2026-05-04 | 1.83 | $1.84 | 30605 |
| 2026-05-01 | 1.82 | $1.81 | 34300 |
| 2026-04-30 | 1.81 | $1.84 | 126000 |
| 2026-04-29 | 1.80 | $1.84 | 143326 |
| 2026-04-28 | 1.79 | $1.79 | 32100 |
| 2026-04-27 | 1.79 | $1.80 | 89546 |
| 2026-04-24 | 1.78 | $1.77 | 36824 |
| 2026-04-23 | 1.77 | $1.79 | 49234 |
| 2026-04-22 | 1.77 | $1.78 | 106049 |
| 2026-04-21 | 1.76 | $1.75 | 45010 |
| 2026-04-20 | 1.76 | $1.74 | 101700 |
| 2026-04-17 | 1.75 | $1.68 | 189100 |
| 2026-04-16 | 1.76 | $1.80 | 68706 |
| 2026-04-15 | 1.75 | $1.75 | 124600 |
| 2026-04-14 | 1.75 | $1.74 | 249200 |
| 2026-04-13 | 1.74 | $1.80 | 263700 |
| 2026-04-10 | 1.72 | $1.72 | 69700 |
| 2026-04-09 | 1.72 | $1.69 | 83000 |
| 2026-04-08 | 1.72 | $1.70 | 255843 |
| 2026-04-07 | 1.72 | $1.77 | 148614 |
| 2026-04-06 | 1.71 | $1.76 | 88537 |
| 2026-04-02 | 1.69 | $1.71 | 83120 |
| 2026-04-01 | 1.68 | $1.65 | 259200 |
| 2026-03-31 | 1.68 | $1.75 | 130100 |
| 2026-03-30 | 1.67 | $1.76 | 89700 |
| 2026-03-27 | 1.64 | $1.73 | 130000 |
| 2026-03-26 | 1.62 | $1.63 | 108411 |
| 2026-03-25 | 1.62 | $1.60 | 549234 |
| 2026-03-24 | 1.62 | $1.62 | 58847 |
| 2026-03-23 | 1.62 | $1.55 | 249715 |
| 2026-03-20 | 1.63 | $1.59 | 138023 |
| 2026-03-19 | 1.64 | $1.67 | 296408 |
| 2026-03-18 | 1.63 | $1.61 | 1.3M |
| 2026-03-17 | 1.63 | $1.60 | 636448 |
| 2026-03-16 | 1.64 | $1.62 | 130500 |
| 2026-03-13 | 1.64 | $1.65 | 198400 |
| 2026-03-12 | 1.63 | $1.62 | 123100 |
| 2026-03-11 | 1.63 | $1.62 | 75103 |
| 2026-03-10 | 1.63 | $1.58 | 117141 |
| 2026-03-09 | 1.63 | $1.60 | 198800 |
| 2026-03-06 | 1.64 | $1.65 | 113400 |
| 2026-03-05 | 1.63 | $1.60 | 220729 |
| 2026-03-04 | 1.63 | $1.58 | 69521 |
| 2026-03-03 | 1.64 | $1.58 | 106046 |
| 2026-03-02 | 1.64 | $1.60 | 3.2M |
| 2026-02-27 | 1.65 | $1.59 | 530000 |
| 2026-02-26 | 1.65 | $1.55 | 42542 |
| 2026-02-25 | 1.67 | $1.52 | 392249 |
| 2026-02-24 | 1.69 | $1.68 | 130235 |
| 2026-02-23 | 1.68 | $1.68 | 77748 |
| 2026-02-20 | 1.67 | $1.66 | 110100 |
| 2026-02-19 | 1.67 | $1.65 | 76136 |
| 2026-02-18 | 1.66 | $1.65 | 172825 |
| 2026-02-17 | 1.65 | $1.66 | 292400 |
| 2026-02-13 | 1.64 | $1.73 | 85729 |
| 2026-02-12 | 1.61 | $1.67 | 63000 |
| 2026-02-11 | 1.59 | $1.65 | 334942 |
| 2026-02-10 | 1.57 | $1.52 | 196700 |
| 2026-02-09 | 1.57 | $1.55 | 86600 |
| 2026-02-06 | 1.57 | $1.53 | 142100 |
| 2026-02-05 | 1.57 | $1.52 | 179600 |
| 2026-02-04 | 1.57 | $1.58 | 116602 |
| 2026-02-03 | 1.56 | $1.59 | 146100 |
| 2026-02-02 | 1.54 | $1.56 | 119100 |
| 2026-01-30 | 1.53 | $1.57 | 109400 |
| 2026-01-29 | 1.51 | $1.61 | 174120 |
| 2026-01-28 | 1.48 | $1.58 | 167925 |
| 2026-01-27 | 1.45 | $1.52 | 154738 |
| 2026-01-26 | 1.43 | $1.49 | 202100 |
| 2026-01-23 | 1.41 | $1.47 | 119200 |
| 2026-01-22 | 1.40 | $1.43 | 98406 |
| 2026-01-21 | 1.39 | $1.43 | 117746 |
| 2026-01-20 | 1.37 | $1.38 | 141205 |
| 2026-01-16 | 1.37 | $1.40 | 103739 |
| 2026-01-15 | 1.36 | $1.39 | 57511 |
| 2026-01-14 | 1.35 | $1.41 | 150933 |
| 2026-01-13 | 1.33 | $1.37 | 532200 |
| 2026-01-12 | 1.32 | $1.33 | 150318 |
| 2026-01-09 | 1.32 | $1.32 | 130300 |
| 2026-01-08 | 1.32 | $1.32 | 74600 |
| 2026-01-07 | 1.31 | $1.30 | 395000 |
| 2026-01-06 | 1.31 | $1.30 | 187436 |
| 2026-01-05 | 1.32 | $1.32 | 138624 |
| 2026-01-02 | 1.31 | $1.36 | 79100 |
| 2025-12-31 | 1.30 | $1.31 | 38200 |
| 2025-12-30 | 1.30 | $1.32 | 176904 |
| 2025-12-29 | 1.29 | $1.31 | 249900 |
| 2025-12-26 | 1.29 | $1.28 | 46500 |
| 2025-12-24 | 1.29 | $1.29 | 11500 |
| 2025-12-23 | 1.29 | $1.30 | 91105 |
| 2025-12-22 | 1.28 | $1.27 | 177900 |
| 2025-12-19 | 1.28 | $1.27 | 93400 |
| 2025-12-18 | 1.29 | $1.27 | 53801 |
| 2025-12-17 | 1.29 | $1.27 | 44900 |
| 2025-12-16 | 1.29 | $1.26 | 80500 |
| 2025-12-15 | 1.30 | $1.30 | 118200 |
| 2025-12-12 | 1.30 | $1.32 | 96800 |
| 2025-12-11 | 1.29 | $1.32 | 113800 |
| 2025-12-10 | 1.28 | $1.32 | 89500 |
| 2025-12-09 | 1.27 | $1.31 | 130000 |
| 2025-12-08 | 1.27 | $1.32 | 136100 |
| 2025-12-05 | 1.26 | $1.32 | 183800 |
| 2025-12-04 | 1.24 | $1.29 | 266000 |
| 2025-12-03 | 1.23 | $1.26 | 160500 |
| 2025-12-02 | 1.23 | $1.22 | 416600 |
| 2025-12-01 | 1.23 | $1.24 | 205600 |
| 2025-11-28 | 1.23 | $1.22 | 642500 |
| 2025-11-26 | 1.24 | $1.20 | 267500 |
| 2025-11-25 | 1.25 | $1.19 | 203100 |
| 2025-11-24 | 1.26 | $1.21 | 128100 |
| 2025-11-21 | 1.27 | $1.24 | 138600 |
| 2025-11-20 | 1.28 | $1.30 | 132600 |
| 2025-11-19 | 1.27 | $1.29 | 195100 |
| 2025-11-18 | 1.27 | $1.30 | 92600 |
| 2025-11-17 | 1.27 | $1.28 | 117200 |
| 2025-11-14 | 1.26 | $1.29 | 164000 |
| 2025-11-13 | 1.26 | $1.22 | 135700 |
| 2025-11-12 | 1.27 | $1.25 | 80500 |
| 2025-11-11 | 1.27 | $1.31 | 114900 |
| 2025-11-10 | 1.26 | $1.28 | 44100 |
| 2025-11-07 | 1.26 | $1.28 | 33800 |
| 2025-11-06 | 1.26 | $1.25 | 540000 |
| 2025-11-05 | 1.26 | $1.27 | 85800 |
| 2025-11-04 | 1.26 | $1.26 | 89300 |
| 2025-11-03 | 1.26 | $1.30 | 97800 |
| 2025-10-31 | 1.25 | $1.30 | 187100 |
| 2025-10-30 | 1.24 | $1.25 | 233800 |
| 2025-10-29 | 1.24 | $1.25 | 73500 |
| 2025-10-28 | 1.25 | $1.25 | 130500 |
| 2025-10-27 | 1.25 | $1.26 | 303100 |
| 2025-10-24 | 1.25 | $1.27 | 77600 |
| 2025-10-23 | 1.24 | $1.26 | 52300 |
| 2025-10-22 | 1.24 | $1.23 | 338400 |
| 2025-10-21 | 1.25 | $1.21 | 170400 |
| 2025-10-20 | 1.26 | $1.24 | 171100 |
| 2025-10-17 | 1.27 | $1.21 | 221800 |
| 2025-10-16 | 1.28 | $1.22 | 216900 |
| 2025-10-15 | 1.29 | $1.24 | 352500 |
| 2025-10-14 | 1.31 | $1.24 | 205900 |
| 2025-10-13 | 1.32 | $1.31 | 293700 |
| 2025-10-10 | 1.32 | $1.25 | 417800 |
| 2025-10-09 | 1.34 | $1.30 | 76000 |
| 2025-10-08 | 1.34 | $1.33 | 44500 |
| 2025-10-07 | 1.34 | $1.34 | 74800 |
| 2025-10-06 | 1.34 | $1.35 | 158600 |
| 2025-10-03 | 1.34 | $1.32 | 62100 |
| 2025-10-02 | 1.34 | $1.29 | 122700 |
| 2025-10-01 | 1.35 | $1.34 | 34800 |
| 2025-09-30 | 1.35 | $1.32 | 46600 |
| 2025-09-29 | 1.35 | $1.35 | 218200 |
| 2025-09-26 | 1.35 | $1.38 | 95300 |
| 2025-09-25 | 1.34 | $1.36 | 38500 |
| 2025-09-24 | 1.33 | $1.36 | 85400 |
| 2025-09-23 | 1.33 | $1.35 | 58300 |
| 2025-09-22 | 1.32 | $1.31 | 50900 |
| 2025-09-19 | 1.32 | $1.32 | 105500 |
| 2025-09-18 | 1.32 | $1.34 | 40900 |
| 2025-09-17 | 1.31 | $1.34 | 25200 |
| 2025-09-16 | 1.30 | $1.37 | 78000 |
| 2025-09-15 | 1.28 | $1.31 | 165300 |
| 2025-09-12 | 1.28 | $1.29 | 91300 |
| 2025-09-11 | 1.27 | $1.29 | 76400 |
| 2025-09-10 | 1.27 | $1.26 | 73500 |
| 2025-09-09 | 1.27 | $1.26 | 17000 |
| 2025-09-08 | 1.27 | $1.26 | 126700 |
| 2025-09-05 | 1.28 | $1.26 | 152400 |
| 2025-09-04 | 1.28 | $1.26 | 247100 |
| 2025-09-03 | 1.28 | $1.26 | 90100 |
| 2025-09-02 | 1.29 | $1.29 | 192700 |
| 2025-08-29 | 1.29 | $1.31 | 12000 |
| 2025-08-28 | 1.28 | $1.30 | 36900 |
| 2025-08-27 | 1.27 | $1.31 | 225700 |
| 2025-08-26 | 1.27 | $1.28 | 80800 |
| 2025-08-25 | 1.26 | $1.30 | 58100 |
| 2025-08-22 | 1.25 | $1.31 | 256900 |
| 2025-08-21 | 1.24 | $1.25 | 34800 |
| 2025-08-20 | 1.24 | $1.24 | 90500 |
| 2025-08-19 | 1.24 | $1.24 | 66500 |
| 2025-08-18 | 1.25 | $1.23 | 398000 |
| 2025-08-15 | 1.25 | $1.24 | 141700 |
| 2025-08-14 | 1.25 | $1.21 | 198700 |
| 2025-08-13 | 1.26 | $1.23 | 252100 |
| 2025-08-12 | 1.27 | $1.25 | 208000 |
| 2025-08-11 | 1.28 | $1.24 | 318200 |
| 2025-08-08 | 1.28 | $1.27 | 78200 |
| 2025-08-07 | 1.28 | $1.29 | 28100 |
| 2025-08-06 | 1.28 | $1.29 | 50600 |
| 2025-08-05 | 1.28 | $1.30 | 95200 |
| 2025-08-04 | 1.27 | $1.28 | 54700 |
| 2025-08-01 | 1.27 | $1.28 | 80700 |
| 2025-07-31 | 1.27 | $1.29 | 40500 |
| 2025-07-30 | 1.27 | $1.28 | 81500 |
| 2025-07-29 | 1.26 | $1.30 | 37900 |
| 2025-07-28 | 1.25 | $1.29 | 51000 |
| 2025-07-25 | 1.25 | $1.28 | 228400 |
| 2025-07-24 | 1.24 | $1.31 | 209800 |
| 2025-07-23 | 1.23 | $1.28 | 102200 |
| 2025-07-22 | 1.22 | $1.27 | 117700 |
| 2025-07-21 | 1.21 | $1.23 | 516700 |
| 2025-07-18 | 1.21 | $1.22 | 322900 |
| 2025-07-17 | 1.21 | $1.23 | 65800 |
| 2025-07-16 | 1.21 | $1.24 | 92500 |
| 2025-07-15 | 1.20 | $1.20 | 83300 |
| 2025-07-14 | 1.21 | $1.22 | 159300 |
| 2025-07-11 | 1.21 | $1.21 | 131200 |
| 2025-07-10 | 1.21 | $1.22 | 132100 |
| 2025-07-09 | 1.22 | $1.20 | 97300 |
| 2025-07-08 | 1.22 | $1.20 | 225100 |
| 2025-07-07 | 1.23 | $1.20 | 385600 |
| 2025-07-03 | 1.24 | $1.23 | 147300 |
| 2025-07-02 | 1.25 | $1.23 | 353500 |
| 2025-07-01 | 1.26 | $1.25 | 36800 |
| 2025-06-30 | 1.26 | $1.24 | 157400 |
| 2025-06-27 | 1.27 | $1.23 | 404700 |
| 2025-06-26 | 1.28 | $1.26 | 82200 |
| 2025-06-25 | 1.29 | $1.25 | 183900 |
| 2025-06-24 | 1.30 | $1.26 | 150400 |
| 2025-06-23 | 1.31 | $1.29 | 95100 |
| 2025-06-20 | 1.31 | $1.30 | 79000 |
| 2025-06-18 | 1.31 | $1.30 | 117700 |
| 2025-06-17 | 1.32 | $1.32 | 109200 |
| 2025-06-16 | 1.32 | $1.32 | 108600 |
| 2025-06-13 | 1.32 | $1.30 | 207900 |
| 2025-06-12 | 1.32 | $1.33 | 86200 |
| 2025-06-11 | 1.32 | $1.32 | 107200 |
| 2025-06-10 | 1.32 | $1.32 | 77800 |
| 2025-06-09 | 1.32 | $1.32 | 110800 |
| 2025-06-06 | 1.32 | $1.30 | 72000 |
| 2025-06-05 | 1.33 | $1.29 | 40200 |
| 2025-06-04 | 1.33 | $1.30 | 196400 |
| 2025-06-03 | 1.34 | $1.30 | 112400 |
| 2025-06-02 | 1.35 | $1.33 | 215600 |
| 2025-05-30 | 1.35 | $1.30 | 229600 |
| 2025-05-29 | 1.36 | $1.34 | 81400 |
| 2025-05-28 | 1.36 | $1.36 | 37300 |
| 2025-05-27 | 1.36 | $1.39 | 77500 |
| 2025-05-23 | 1.35 | $1.40 | 119600 |
| 2025-05-22 | 1.34 | $1.35 | 98600 |
| 2025-05-21 | 1.34 | $1.36 | 208800 |
| 2025-05-20 | 1.33 | $1.38 | 76900 |
| 2025-05-19 | 1.32 | $1.37 | 66500 |
| 2025-05-16 | 1.31 | $1.33 | 96000 |
| 2025-05-15 | 1.31 | $1.33 | 100800 |
| 2025-05-14 | 1.31 | $1.32 | 154500 |
| 2025-05-13 | 1.30 | $1.34 | 165500 |
| 2025-05-12 | 1.30 | $1.32 | 135800 |
| 2025-05-09 | 1.29 | $1.30 | 111700 |
| 2025-05-08 | 1.29 | $1.29 | 214800 |
| 2025-05-07 | 1.29 | $1.28 | 100300 |
| 2025-05-06 | 1.30 | $1.30 | 60100 |
| 2025-05-05 | 1.30 | $1.30 | 138000 |
| 2025-05-02 | 1.30 | $1.33 | 66600 |
| 2025-05-01 | 1.30 | $1.29 | 94200 |
| 2025-04-30 | 1.30 | $1.30 | 246800 |
| 2025-04-29 | 1.30 | $1.32 | 129500 |
| 2025-04-28 | 1.30 | $1.30 | 191700 |
| 2025-04-25 | 1.30 | $1.31 | 12000 |
| 2025-04-24 | 1.30 | $1.36 | 79600 |
| 2025-04-23 | 1.29 | $1.34 | 81500 |
| 2025-04-22 | 1.28 | $1.33 | 142900 |
| 2025-04-21 | 1.28 | $1.31 | 77800 |
| 2025-04-17 | 1.27 | $1.32 | 109200 |
| 2025-04-16 | 1.27 | $1.29 | 231100 |
| 2025-04-15 | 1.27 | $1.24 | 88300 |
| 2025-04-14 | 1.28 | $1.26 | 82000 |
| 2025-04-11 | 1.28 | $1.24 | 468600 |
| 2025-04-10 | 1.30 | $1.18 | 137400 |
| 2025-04-09 | 1.33 | $1.23 | 352900 |
| 2025-04-08 | 1.35 | $1.18 | 355600 |
| 2025-04-07 | 1.39 | $1.21 | 416900 |
| 2025-04-04 | 1.42 | $1.28 | 496300 |
| 2025-04-03 | 1.45 | $1.39 | 131200 |
| 2025-04-02 | 1.46 | $1.44 | 66200 |
| 2025-04-01 | 1.46 | $1.45 | 94500 |
| 2025-03-31 | 1.46 | $1.43 | 210200 |
| 2025-03-28 | 1.46 | $1.43 | 121800 |
| 2025-03-27 | 1.46 | $1.44 | 197900 |
| 2025-03-26 | 1.46 | $1.49 | 153000 |
| 2025-03-25 | 1.44 | $1.48 | 159600 |
| 2025-03-24 | 1.43 | $1.47 | 574800 |
| 2025-03-21 | 1.42 | $1.51 | 171000 |
| 2025-03-20 | 1.39 | $1.48 | 214600 |
| 2025-03-19 | 1.37 | $1.46 | 70600 |
| 2025-03-18 | 1.35 | $1.47 | 142400 |
| 2025-03-17 | 1.33 | $1.43 | 198600 |
| 2025-03-14 | 1.30 | $1.35 | 121200 |
| 2025-03-13 | 1.30 | $1.31 | 43000 |
| 2025-03-12 | 1.29 | $1.30 | 68700 |
| 2025-03-11 | 1.30 | $1.27 | 162200 |
| 2025-03-10 | 1.30 | $1.29 | 104700 |
| 2025-03-07 | 1.31 | $1.32 | 119100 |
| 2025-03-06 | 1.31 | $1.33 | 69100 |
| 2025-03-05 | 1.30 | $1.33 | 114700 |
| 2025-03-04 | 1.30 | $1.30 | 344800 |
| 2025-03-03 | 1.30 | $1.26 | 295900 |
| 2025-02-28 | 1.31 | $1.32 | 2.0M |
| 2025-02-27 | 1.31 | $1.29 | 55200 |
| 2025-02-26 | 1.31 | $1.30 | 77100 |
| 2025-02-25 | 1.32 | $1.29 | 50400 |
| 2025-02-24 | 1.33 | $1.33 | 91800 |
| 2025-02-21 | 1.33 | $1.32 | 34700 |
| 2025-02-20 | 1.33 | $1.34 | 100600 |
| 2025-02-19 | 1.33 | $1.34 | 39800 |
| 2025-02-18 | 1.33 | $1.34 | 68200 |
| 2025-02-14 | 1.32 | $1.35 | 76600 |
| 2025-02-13 | 1.32 | $1.33 | 35200 |
| 2025-02-12 | 1.32 | $1.31 | 58800 |
| 2025-02-11 | 1.32 | $1.34 | 150100 |
| 2025-02-10 | 1.32 | $1.32 | 67300 |
| 2025-02-07 | 1.32 | $1.31 | 50100 |
| 2025-02-06 | 1.33 | $1.30 | 109200 |
| 2025-02-05 | 1.34 | $1.33 | 85500 |
| 2025-02-04 | 1.34 | $1.38 | 71600 |
| 2025-02-03 | 1.33 | $1.30 | 61400 |
| 2025-01-31 | 1.34 | $1.29 | 173900 |
| 2025-01-30 | 1.36 | $1.32 | 81300 |
| 2025-01-29 | 1.36 | $1.31 | 102300 |
| 2025-01-28 | 1.38 | $1.34 | 69400 |
| 2025-01-27 | 1.38 | $1.33 | 56700 |
| 2025-01-24 | 1.39 | $1.35 | 35100 |
| 2025-01-23 | 1.40 | $1.36 | 24700 |
| 2025-01-22 | 1.41 | $1.37 | 69100 |
| 2025-01-21 | 1.42 | $1.39 | 180000 |
| 2025-01-17 | 1.42 | $1.38 | 191300 |
| 2025-01-16 | 1.43 | $1.41 | 51100 |
| 2025-01-15 | 1.43 | $1.47 | 88500 |
| 2025-01-14 | 1.41 | $1.39 | 97700 |
| 2025-01-13 | 1.42 | $1.43 | 101300 |
| 2025-01-10 | 1.41 | $1.46 | 125000 |
| 2025-01-08 | 1.40 | $1.43 | 62300 |
| 2025-01-07 | 1.39 | $1.45 | 30200 |
| 2025-01-06 | 1.37 | $1.44 | 48500 |
| 2025-01-03 | 1.36 | $1.43 | 47800 |
| 2025-01-02 | 1.34 | $1.43 | 79200 |
| 2024-12-31 | 1.32 | $1.37 | 111000 |
| 2024-12-30 | 1.31 | $1.35 | 110300 |
| 2024-12-27 | 1.31 | $1.32 | 110700 |
| 2024-12-26 | 1.30 | $1.30 | 12300 |
| 2024-12-24 | 1.31 | $1.31 | 1800 |
| 2024-12-23 | 1.31 | $1.31 | 181300 |
| 2024-12-20 | 1.31 | $1.29 | 146400 |
| 2024-12-19 | 1.32 | $1.26 | 181200 |
| 2024-12-18 | 1.33 | $1.27 | 138100 |
| 2024-12-17 | 1.35 | $1.29 | 283600 |
| 2024-12-16 | 1.36 | $1.33 | 186100 |
| 2024-12-13 | 1.37 | $1.36 | 259400 |
| 2024-12-12 | 1.37 | $1.33 | 106900 |
| 2024-12-11 | 1.38 | $1.35 | 55900 |
| 2024-12-10 | 1.38 | $1.34 | 50500 |
| 2024-12-09 | 1.39 | $1.38 | 97200 |
| 2024-12-06 | 1.39 | $1.34 | 110900 |
| 2024-12-05 | 1.40 | $1.38 | 79000 |
| 2024-12-04 | 1.40 | $1.37 | 95900 |
| 2024-12-03 | 1.40 | $1.39 | 57600 |
| 2024-12-02 | 1.40 | $1.36 | 213700 |
| 2024-11-29 | 1.41 | $1.40 | 137900 |
| 2024-11-27 | 1.41 | $1.39 | 159300 |
| 2024-11-26 | 1.41 | $1.39 | 294800 |
| 2024-11-25 | 1.41 | $1.41 | 124200 |
| 2024-11-22 | 1.40 | $1.47 | 72500 |
| 2024-11-21 | 1.38 | $1.48 | 157100 |
| 2024-11-20 | 1.36 | $1.46 | 198000 |
| 2024-11-19 | 1.34 | $1.40 | 117100 |
| 2024-11-18 | 1.32 | $1.43 | 192000 |
| 2024-11-15 | 1.30 | $1.35 | 122300 |
| 2024-11-14 | 1.29 | $1.29 | 189300 |
| 2024-11-13 | 1.29 | $1.28 | 307600 |
| 2024-11-12 | 1.30 | $1.24 | 152800 |
| 2024-11-11 | 1.31 | $1.29 | 214400 |
| 2024-11-08 | 1.32 | $1.32 | 182600 |
| 2024-11-07 | 1.32 | $1.38 | 108900 |
| 2024-11-06 | 1.31 | $1.38 | 615400 |
| 2024-11-05 | 1.29 | $1.36 | 151500 |
| 2024-11-04 | 1.28 | $1.33 | 157500 |
| 2024-11-01 | 1.27 | $1.26 | 66400 |
| 2024-10-31 | 1.28 | $1.28 | 113500 |
| 2024-10-30 | 1.28 | $1.27 | 64100 |
| 2024-10-29 | 1.29 | $1.28 | 27400 |
| 2024-10-28 | 1.29 | $1.27 | 366400 |
| 2024-10-25 | 1.30 | $1.31 | 19800 |
| 2024-10-24 | 1.30 | $1.30 | 81700 |
| 2024-10-23 | 1.30 | $1.30 | 63100 |
| 2024-10-22 | 1.31 | $1.33 | 97100 |
| 2024-10-21 | 1.30 | $1.31 | 211400 |
| 2024-10-18 | 1.31 | $1.37 | 116100 |
| 2024-10-17 | 1.29 | $1.30 | 38700 |
| 2024-10-16 | 1.30 | $1.30 | 120700 |
| 2024-10-15 | 1.30 | $1.29 | 185800 |
| 2024-10-14 | 1.31 | $1.35 | 18600 |
| 2024-10-11 | 1.30 | $1.33 | 61200 |
| 2024-10-10 | 1.30 | $1.32 | 140200 |
| 2024-10-09 | 1.30 | $1.31 | 110100 |
| 2024-10-08 | 1.30 | $1.32 | 79700 |
| 2024-10-07 | 1.31 | $1.36 | 47700 |
| 2024-10-04 | 1.30 | $1.37 | 92500 |
| 2024-10-03 | 1.29 | $1.38 | 242700 |
| 2024-10-02 | 1.28 | $1.32 | 84500 |
| 2024-10-01 | 1.28 | $1.32 | 73800 |
| 2024-09-30 | 1.28 | $1.28 | 131600 |
| 2024-09-27 | 1.29 | $1.30 | 116000 |
| 2024-09-26 | 1.29 | $1.28 | 278900 |
| 2024-09-25 | 1.30 | $1.32 | 67500 |
| 2024-09-24 | 1.31 | $1.37 | 95000 |
| 2024-09-23 | 1.30 | $1.31 | 77700 |
| 2024-09-20 | 1.31 | $1.30 | 140400 |
| 2024-09-19 | 1.32 | $1.35 | 141100 |
| 2024-09-18 | 1.33 | $1.33 | 47700 |
| 2024-09-17 | 1.34 | $1.36 | 71400 |
| 2024-09-16 | 1.34 | $1.34 | 168900 |
| 2024-09-13 | 1.35 | $1.38 | 44600 |
| 2024-09-12 | 1.35 | $1.36 | 33500 |
| 2024-09-11 | 1.36 | $1.34 | 51400 |
| 2024-09-10 | 1.38 | $1.32 | 148400 |
| 2024-09-09 | 1.40 | $1.33 | 161700 |
| 2024-09-06 | 1.43 | $1.38 | 235600 |
| 2024-09-05 | 1.44 | $1.41 | 62800 |
| 2024-09-04 | 1.46 | $1.42 | 190000 |
| 2024-09-03 | 1.47 | $1.42 | 220400 |
| 2024-08-30 | 1.49 | $1.52 | 75800 |
| 2024-08-29 | 1.49 | $1.53 | 91700 |
| 2024-08-28 | 1.49 | $1.48 | 92000 |
| 2024-08-27 | 1.50 | $1.50 | 117100 |
| 2024-08-26 | 1.51 | $1.55 | 81100 |
| 2024-08-23 | 1.51 | $1.57 | 115300 |
| 2024-08-22 | 1.51 | $1.50 | 55400 |
| 2024-08-21 | 1.51 | $1.50 | 62700 |
| 2024-08-20 | 1.53 | $1.52 | 150700 |
| 2024-08-19 | 1.54 | $1.53 | 102900 |
| 2024-08-16 | 1.54 | $1.53 | 106100 |
| 2024-08-15 | 1.56 | $1.55 | 169600 |
| 2024-08-14 | 1.56 | $1.59 | 51000 |
| 2024-08-13 | 1.57 | $1.59 | 26600 |
| 2024-08-12 | 1.57 | $1.58 | 77900 |
| 2024-08-09 | 1.58 | $1.55 | 19600 |
| 2024-08-08 | 1.59 | $1.56 | 62400 |
| 2024-08-07 | 1.60 | $1.53 | 75500 |
| 2024-08-06 | 1.63 | $1.52 | 93100 |
| 2024-08-05 | 1.66 | $1.56 | 170300 |
| 2024-08-02 | 1.68 | $1.59 | 138600 |
| 2024-08-01 | 1.71 | $1.65 | 73000 |
| 2024-07-31 | 1.72 | $1.71 | 76800 |
| 2024-07-30 | 1.73 | $1.66 | 58400 |
| 2024-07-29 | 1.75 | $1.67 | 137100 |
| 2024-07-26 | 1.76 | $1.72 | 28400 |
| 2024-07-25 | 1.78 | $1.73 | 140000 |
| 2024-07-24 | 1.79 | $1.75 | 90900 |
| 2024-07-23 | 1.79 | $1.81 | 679500 |
| 2024-07-22 | 1.79 | $1.76 | 780900 |
| 2024-07-19 | 1.80 | $1.80 | 40400 |
| 2024-07-18 | 1.79 | $1.79 | 182100 |
| 2024-07-17 | 1.79 | $1.77 | 461100 |
| 2024-07-16 | 1.80 | $1.78 | 631800 |
| 2024-07-15 | 1.80 | $1.78 | 103000 |
| 2024-07-12 | 1.81 | $1.80 | 41700 |
| 2024-07-11 | 1.81 | $1.78 | 37300 |
| 2024-07-10 | 1.81 | $1.79 | 54700 |
| 2024-07-09 | 1.82 | $1.81 | 6500 |
| 2024-07-08 | 1.82 | $1.81 | 74700 |
| 2024-07-05 | 1.82 | $1.83 | 61500 |
| 2024-07-03 | 1.81 | $1.89 | 82200 |
| 2024-07-02 | 1.79 | $1.85 | 105000 |
| 2024-07-01 | 1.78 | $1.85 | 92200 |
| 2024-06-28 | 1.76 | $1.79 | 77200 |
| 2024-06-27 | 1.76 | $1.76 | 21800 |
| 2024-06-26 | 1.76 | $1.76 | 71500 |
| 2024-06-25 | 1.76 | $1.80 | 87200 |
| 2024-06-24 | 1.75 | $1.86 | 177700 |
| 2024-06-21 | 1.73 | $1.69 | 212900 |
| 2024-06-20 | 1.74 | $1.72 | 37600 |
| 2024-06-18 | 1.75 | $1.70 | 6700 |
| 2024-06-17 | 1.76 | $1.70 | 5300 |
| 2024-06-14 | 1.78 | $1.69 | 103200 |
| 2024-06-13 | 1.79 | $1.72 | 26600 |
| 2024-06-12 | 1.81 | $1.79 | 12100 |
| 2024-06-11 | 1.81 | $1.78 | 15800 |
| 2024-06-10 | 1.82 | $1.81 | 28700 |
| 2024-06-07 | 1.82 | $1.79 | 11900 |
| 2024-06-06 | 1.82 | $1.82 | 4200 |
| 2024-06-05 | 1.82 | $1.81 | 43700 |
| 2024-06-04 | 1.82 | $1.80 | 135200 |
| 2024-06-03 | 1.82 | $1.85 | 254200 |
| 2024-05-31 | 1.82 | $1.90 | 234100 |
| 2024-05-30 | 1.80 | $1.83 | 105000 |
| 2024-05-29 | 1.79 | $1.82 | 79200 |
| 2024-05-28 | 1.78 | $1.82 | 127900 |
| 2024-05-24 | 1.77 | $1.77 | 46700 |
| 2024-05-23 | 1.77 | $1.75 | 34600 |
| 2024-05-22 | 1.78 | $1.77 | 53700 |
| 2024-05-21 | 1.78 | $1.84 | 329800 |
| 2024-05-20 | 1.76 | $1.75 | 185600 |
| 2024-05-17 | 1.77 | $1.75 | 161400 |
| 2024-05-16 | 1.77 | $1.74 | 490600 |
| 2024-05-15 | 1.77 | $1.76 | 318900 |
| 2024-05-14 | 1.78 | $1.78 | 314300 |
| 2024-05-13 | 1.78 | $1.75 | 440200 |
| 2024-05-10 | 1.78 | $1.76 | 457800 |
| 2024-05-09 | 1.79 | $1.73 | 646900 |
| 2024-05-08 | 1.80 | $1.74 | 616300 |
| 2024-05-07 | 1.81 | $1.80 | 39000 |
| 2024-05-06 | 1.81 | $1.82 | 20300 |
| 2024-05-03 | 1.80 | $1.78 | 8600 |
| 2024-05-02 | 1.80 | $1.80 | 80600 |
| 2024-05-01 | 1.80 | $1.77 | 38100 |
| 2024-04-30 | 1.81 | $1.79 | 54700 |
| 2024-04-29 | 1.81 | $1.87 | 52600 |
| 2024-04-26 | 1.79 | $1.84 | 109800 |
| 2024-04-25 | 1.78 | $1.77 | 142100 |
| 2024-04-24 | 1.78 | $1.71 | 88800 |
| 2024-04-23 | 1.79 | $1.74 | 43800 |
| 2024-04-22 | 1.80 | $1.70 | 137800 |
| 2024-04-19 | 1.82 | $1.74 | 101800 |
| 2024-04-18 | 1.83 | $1.79 | 40800 |
| 2024-04-17 | 1.83 | $1.78 | 30000 |
| 2024-04-16 | 1.84 | $1.79 | 59400 |
| 2024-04-15 | 1.84 | $1.81 | 50600 |
| 2024-04-12 | 1.84 | $1.77 | 156900 |
| 2024-04-11 | 1.85 | $1.86 | 14200 |
| 2024-04-10 | 1.84 | $1.85 | 49200 |
| 2024-04-09 | 1.83 | $1.87 | 46900 |
| 2024-04-08 | 1.81 | $1.90 | 42700 |
| 2024-04-05 | 1.79 | $1.90 | 101100 |
| 2024-04-04 | 1.76 | $1.85 | 76200 |
| 2024-04-03 | 1.73 | $1.82 | 80300 |
| 2024-04-02 | 1.71 | $1.80 | 70800 |
| 2024-04-01 | 1.69 | $1.75 | 17100 |
| 2024-03-28 | 1.68 | $1.76 | 48000 |
| 2024-03-27 | 1.66 | $1.75 | 62100 |
| 2024-03-26 | 1.64 | $1.72 | 103200 |
| 2024-03-25 | 1.62 | $1.70 | 133100 |
| 2024-03-22 | 1.61 | $1.68 | 48400 |
| 2024-03-21 | 1.60 | $1.70 | 63100 |
| 2024-03-20 | 1.58 | $1.70 | 39000 |
| 2024-03-19 | 1.56 | $1.66 | 80500 |
| 2024-03-18 | 1.54 | $1.61 | 125200 |
| 2024-03-15 | 1.53 | $1.55 | 93200 |
| 2024-03-14 | 1.54 | $1.55 | 80000 |
| 2024-03-13 | 1.54 | $1.58 | 15800 |
| 2024-03-12 | 1.55 | $1.56 | 46100 |
| 2024-03-11 | 1.55 | $1.56 | 87100 |
| 2024-03-08 | 1.56 | $1.56 | 23600 |
| 2024-03-07 | 1.57 | $1.60 | 27400 |
| 2024-03-06 | 1.57 | $1.61 | 229900 |
| 2024-03-05 | 1.57 | $1.56 | 132600 |
| 2024-03-04 | 1.58 | $1.58 | 69900 |
| 2024-03-01 | 1.59 | $1.60 | 111500 |
| 2024-02-29 | 1.60 | $1.52 | 148800 |
| 2024-02-28 | 1.62 | $1.57 | 122900 |
| 2024-02-27 | 1.64 | $1.53 | 778000 |
| 2024-02-26 | 1.68 | $1.68 | 20900 |
| 2024-02-23 | 1.68 | $1.68 | 155700 |
| 2024-02-22 | 1.69 | $1.69 | 17700 |
| 2024-02-21 | 1.70 | $1.69 | 27500 |
| 2024-02-20 | 1.71 | $1.68 | 50400 |
| 2024-02-16 | 1.72 | $1.71 | 52400 |
| 2024-02-15 | 1.73 | $1.70 | 49700 |
| 2024-02-14 | 1.74 | $1.70 | 21000 |
| 2024-02-13 | 1.76 | $1.66 | 70500 |
| 2024-02-12 | 1.78 | $1.71 | 84000 |
| 2024-02-09 | 1.80 | $1.71 | 226600 |
| 2024-02-08 | 1.83 | $1.73 | 67100 |
| 2024-02-07 | 1.85 | $1.75 | 106300 |
| 2024-02-06 | 1.87 | $1.82 | 42700 |
| 2024-02-05 | 1.88 | $1.81 | 28100 |
| 2024-02-02 | 1.90 | $1.81 | 45100 |
| 2024-02-01 | 1.92 | $1.87 | 22200 |
| 2024-01-31 | 1.93 | $1.90 | 21200 |
| 2024-01-30 | 1.93 | $1.95 | 28400 |
| 2024-01-29 | 1.92 | $1.95 | 22800 |
| 2024-01-26 | 1.91 | $1.96 | 45200 |
| 2024-01-25 | 1.90 | $1.94 | 7000 |
| 2024-01-24 | 1.89 | $1.89 | 17300 |
| 2024-01-23 | 1.89 | $1.91 | 17500 |
| 2024-01-22 | 1.89 | $1.91 | 24500 |
| 2024-01-19 | 1.88 | $1.89 | 28900 |
| 2024-01-18 | 1.88 | $1.86 | 34200 |
| 2024-01-17 | 1.88 | $1.88 | 28600 |
| 2024-01-16 | 1.88 | $1.92 | 36200 |
| 2024-01-12 | 1.88 | $1.95 | 82600 |
| 2024-01-11 | 1.86 | $1.92 | 55900 |
| 2024-01-10 | 1.85 | $1.89 | 117500 |
| 2024-01-09 | 1.84 | $1.80 | 13200 |
| 2024-01-08 | 1.85 | $1.80 | 55800 |
| 2024-01-05 | 1.86 | $1.83 | 27900 |
| 2024-01-04 | 1.87 | $1.83 | 59900 |
| 2024-01-03 | 1.87 | $1.86 | 37800 |
| 2024-01-02 | 1.88 | $1.88 | 34200 |
| 2023-12-29 | 1.88 | $1.87 | 45700 |
| 2023-12-28 | 1.88 | $1.90 | 48500 |
| 2023-12-27 | 1.87 | $1.92 | 24400 |
| 2023-12-26 | 1.86 | $1.96 | 14900 |
| 2023-12-22 | 1.84 | $1.90 | 44500 |
| 2023-12-21 | 1.83 | $1.90 | 79800 |
| 2023-12-20 | 1.82 | $1.87 | 34600 |
| 2023-12-19 | 1.81 | $1.88 | 38100 |
| 2023-12-18 | 1.80 | $1.85 | 73500 |
| 2023-12-15 | 1.80 | $1.82 | 87000 |
| 2023-12-14 | 1.79 | $1.83 | 56100 |
| 2023-12-13 | 1.79 | $1.79 | 55400 |
| 2023-12-12 | 1.80 | $1.72 | 127300 |
| 2023-12-11 | 1.82 | $1.78 | 149300 |
| 2023-12-08 | 1.83 | $1.82 | 18600 |
| 2023-12-07 | 1.84 | $1.81 | 45300 |
| 2023-12-06 | 1.85 | $1.78 | 232700 |
| 2023-12-05 | 1.87 | $1.85 | 53900 |
| 2023-12-04 | 1.87 | $1.89 | 37100 |
| 2023-12-01 | 1.87 | $1.87 | 24400 |
| 2023-11-30 | 1.88 | $1.86 | 85700 |
| 2023-11-29 | 1.88 | $1.89 | 31600 |
| 2023-11-28 | 1.88 | $1.91 | 18300 |
| 2023-11-27 | 1.88 | $1.89 | 45200 |
| 2023-11-24 | 1.88 | $1.92 | 12000 |
| 2023-11-22 | 1.88 | $1.86 | 48900 |
| 2023-11-21 | 1.88 | $1.90 | 82400 |
| 2023-11-20 | 1.88 | $1.92 | 19000 |
| 2023-11-17 | 1.88 | $1.93 | 96700 |
| 2023-11-16 | 1.87 | $1.88 | 163300 |
| 2023-11-15 | 1.87 | $1.92 | 62800 |
| 2023-11-14 | 1.87 | $1.95 | 35500 |
| 2023-11-13 | 1.86 | $1.90 | 47800 |
| 2023-11-10 | 1.85 | $1.90 | 40300 |
| 2023-11-09 | 1.85 | $1.90 | 141100 |
| 2023-11-08 | 1.85 | $1.85 | 211400 |
| 2023-11-07 | 1.85 | $1.89 | 41700 |
| 2023-11-06 | 1.85 | $1.97 | 54700 |
| 2023-11-03 | 1.84 | $1.92 | 95100 |
| 2023-11-02 | 1.83 | $1.89 | 23100 |
| 2023-11-01 | 1.83 | $1.86 | 67600 |
| 2023-10-31 | 1.83 | $1.85 | 58900 |
| 2023-10-30 | 1.84 | $1.86 | 71600 |
| 2023-10-27 | 1.85 | $1.87 | 130500 |
| 2023-10-26 | 1.85 | $1.86 | 48700 |
| 2023-10-25 | 1.86 | $1.87 | 59900 |
| 2023-10-24 | 1.87 | $1.87 | 72800 |
| 2023-10-23 | 1.89 | $1.86 | 51400 |
| 2023-10-20 | 1.91 | $1.94 | 58200 |
| 2023-10-19 | 1.91 | $1.98 | 21100 |
| 2023-10-18 | 1.91 | $1.99 | 81300 |
| 2023-10-17 | 1.90 | $1.98 | 23900 |
| 2023-10-16 | 1.90 | $1.96 | 141400 |
| 2023-10-13 | 1.90 | $1.95 | 31400 |
| 2023-10-12 | 1.91 | $1.91 | 35500 |
| 2023-10-11 | 1.92 | $1.91 | 53500 |
| 2023-10-10 | 1.94 | $1.95 | 87700 |
| 2023-10-09 | 1.96 | $1.95 | 40000 |
| 2023-10-06 | 1.97 | $1.89 | 142900 |
| 2023-10-05 | 2.01 | $1.88 | 74700 |
| 2023-10-04 | 2.05 | $1.84 | 118400 |
| 2023-10-03 | 2.11 | $1.92 | 35600 |
| 2023-10-02 | 2.16 | $1.94 | 152500 |
| 2023-09-29 | 2.21 | $2.02 | 104100 |
| 2023-09-28 | 2.26 | $2.02 | 275500 |
| 2023-09-27 | 2.31 | $2.11 | 479000 |
| 2023-09-26 | 2.36 | $2.35 | 199400 |
| 2023-09-25 | 2.36 | $2.40 | 282300 |
| 2023-09-22 | 2.35 | $2.31 | 133400 |
| 2023-09-21 | 2.36 | $2.27 | 40100 |
| 2023-09-20 | 2.38 | $2.28 | 17400 |
| 2023-09-19 | 2.40 | $2.31 | 116800 |
| 2023-09-18 | 2.41 | $2.34 | 147100 |
| 2023-09-15 | 2.43 | $2.43 | 56900 |
| 2023-09-14 | 2.42 | $2.45 | 68700 |
| 2023-09-13 | 2.41 | $2.42 | 49600 |
| 2023-09-12 | 2.40 | $2.41 | 56600 |
| 2023-09-11 | 2.40 | $2.40 | 41500 |
| 2023-09-08 | 2.39 | $2.39 | 153700 |
| 2023-09-07 | 2.39 | $2.36 | 42700 |
| 2023-09-06 | 2.39 | $2.41 | 72900 |
| 2023-09-05 | 2.38 | $2.42 | 47900 |
| 2023-09-01 | 2.37 | $2.39 | 39600 |
| 2023-08-31 | 2.36 | $2.39 | 19700 |
| 2023-08-30 | 2.35 | $2.37 | 36100 |
| 2023-08-29 | 2.35 | $2.38 | 63700 |
| 2023-08-28 | 2.34 | $2.36 | 73500 |
| 2023-08-25 | 2.33 | $2.33 | 2000 |
| 2023-08-24 | 2.33 | $2.29 | 23600 |
| 2023-08-23 | 2.33 | $2.31 | 66500 |
| 2023-08-22 | 2.33 | $2.35 | 183500 |
| 2023-08-21 | 2.33 | $2.28 | 109800 |
| 2023-08-18 | 2.34 | $2.26 | 33100 |
| 2023-08-17 | 2.35 | $2.29 | 10900 |
| 2023-08-16 | 2.36 | $2.27 | 24100 |
| 2023-08-15 | 2.37 | $2.31 | 22200 |
| 2023-08-14 | 2.38 | $2.36 | 55700 |
| 2023-08-11 | 2.37 | $2.34 | 49300 |
| 2023-08-10 | 2.38 | $2.35 | 3800 |
| 2023-08-09 | 2.37 | $2.35 | 32500 |
| 2023-08-08 | 2.37 | $2.36 | 18600 |
| 2023-08-07 | 2.37 | $2.41 | 8300 |
| 2023-08-04 | 2.35 | $2.35 | 56900 |
| 2023-08-03 | 2.34 | $2.34 | 41200 |
| 2023-08-02 | 2.33 | $2.31 | 12800 |
| 2023-08-01 | 2.33 | $2.35 | 5700 |
| 2023-07-31 | 2.32 | $2.38 | 58400 |
| 2023-07-28 | 2.30 | $2.32 | 28000 |
| 2023-07-27 | 2.29 | $2.30 | 34400 |
| 2023-07-26 | 2.28 | $2.31 | 6000 |
| 2023-07-25 | 2.27 | $2.33 | 142900 |
| 2023-07-24 | 2.25 | $2.33 | 67200 |
| 2023-07-21 | 2.23 | $2.29 | 23000 |
| 2023-07-20 | 2.21 | $2.27 | 48100 |
| 2023-07-19 | 2.20 | $2.20 | 12400 |
| 2023-07-18 | 2.19 | $2.21 | 5800 |
| 2023-07-17 | 2.19 | $2.20 | 13800 |
| 2023-07-14 | 2.18 | $2.20 | 18300 |
| 2023-07-13 | 2.17 | $2.26 | 94600 |
| 2023-07-12 | 2.15 | $2.24 | 88300 |
| 2023-07-11 | 2.13 | $2.18 | 29600 |
| 2023-07-10 | 2.12 | $2.14 | 23700 |
| 2023-07-07 | 2.12 | $2.11 | 29200 |
| 2023-07-06 | 2.12 | $2.05 | 9900 |
| 2023-07-05 | 2.13 | $2.07 | 45600 |
| 2023-07-03 | 2.15 | $2.11 | 3500 |
| 2023-06-30 | 2.15 | $2.12 | 45600 |
| 2023-06-29 | 2.16 | $2.14 | 83400 |
| 2023-06-28 | 2.16 | $2.10 | 354900 |
| 2023-06-27 | 2.17 | $2.14 | 53100 |
| 2023-06-26 | 2.17 | $2.19 | 27500 |
| 2023-06-23 | 2.17 | $2.14 | 38100 |
| 2023-06-22 | 2.17 | $2.13 | 18900 |
| 2023-06-21 | 2.17 | $2.15 | 49700 |
| 2023-06-20 | 2.17 | $2.10 | 33800 |
| 2023-06-16 | 2.18 | $2.13 | 32600 |
| 2023-06-15 | 2.19 | $2.14 | 37900 |
| 2023-06-14 | 2.19 | $2.12 | 57100 |
| 2023-06-13 | 2.20 | $2.17 | 22800 |
| 2023-06-12 | 2.20 | $2.19 | 17100 |
| 2023-06-09 | 2.20 | $2.25 | 30600 |
| 2023-06-08 | 2.18 | $2.24 | 21300 |
| 2023-06-07 | 2.16 | $2.23 | 33900 |
| 2023-06-06 | 2.14 | $2.19 | 10400 |
| 2023-06-05 | 2.13 | $2.20 | 50000 |
| 2023-06-02 | 2.11 | $2.23 | 90800 |
| 2023-06-01 | 2.08 | $2.15 | 27300 |
| 2023-05-31 | 2.06 | $2.15 | 75800 |
| 2023-05-30 | 2.04 | $2.12 | 91000 |
| 2023-05-26 | 2.02 | $2.16 | 82100 |
| 2023-05-25 | 1.99 | $2.05 | 83500 |
| 2023-05-24 | 1.97 | $2.08 | 48500 |
| 2023-05-23 | 1.95 | $2.09 | 134600 |
| 2023-05-22 | 1.93 | $2.02 | 62700 |
| 2023-05-19 | 1.91 | $1.91 | 12200 |
| 2023-05-18 | 1.92 | $1.89 | 154800 |
| 2023-05-17 | 1.93 | $1.92 | 137300 |
| 2023-05-16 | 1.94 | $1.91 | 47300 |
| 2023-05-15 | 1.95 | $2.00 | 96300 |
| 2023-05-12 | 1.95 | $1.98 | 51900 |
| 2023-05-11 | 1.95 | $1.94 | 36900 |
| 2023-05-10 | 1.96 | $1.99 | 4900 |
| 2023-05-09 | 1.96 | $2.02 | 6300 |
| 2023-05-08 | 1.95 | $2.03 | 14300 |
| 2023-05-05 | 1.94 | $2.02 | 126600 |
| 2023-05-04 | 1.93 | $1.91 | 55700 |
| 2023-05-03 | 1.94 | $1.89 | 49800 |
| 2023-05-02 | 1.96 | $1.93 | 50000 |
| 2023-05-01 | 1.98 | $1.95 | 24500 |
| 2023-04-28 | 1.99 | $1.94 | 49700 |
| 2023-04-27 | 2.01 | $1.92 | 22700 |
| 2023-04-26 | 2.03 | $1.91 | 70200 |
| 2023-04-25 | 2.06 | $1.93 | 146600 |
| 2023-04-24 | 2.10 | $2.01 | 3.6M |
| 2023-04-21 | 2.12 | $2.04 | 59700 |
| 2023-04-20 | 2.14 | $2.05 | 35500 |
| 2023-04-19 | 2.16 | $2.06 | 41800 |
| 2023-04-18 | 2.18 | $2.12 | 17900 |
| 2023-04-17 | 2.19 | $2.09 | 129900 |
| 2023-04-14 | 2.21 | $2.13 | 80900 |
| 2023-04-13 | 2.22 | $2.18 | 103800 |
| 2023-04-12 | 2.22 | $2.17 | 52000 |
| 2023-04-11 | 2.23 | $2.17 | 24200 |
| 2023-04-10 | 2.24 | $2.19 | 123300 |
| 2023-04-06 | 2.25 | $2.22 | 245700 |
| 2023-04-05 | 2.24 | $2.23 | 133700 |
| 2023-04-04 | 2.24 | $2.28 | 57600 |
| 2023-04-03 | 2.23 | $2.31 | 117900 |
| 2023-03-31 | 2.20 | $2.25 | 15300 |
| 2023-03-30 | 2.19 | $2.25 | 45800 |
| 2023-03-29 | 2.17 | $2.27 | 650700 |
| 2023-03-28 | 2.15 | $2.23 | 66300 |
| 2023-03-27 | 2.13 | $2.20 | 121400 |
| 2023-03-24 | 2.11 | $2.13 | 379000 |
| 2023-03-23 | 2.11 | $2.15 | 93200 |
| 2023-03-22 | 2.09 | $2.13 | 204000 |
| 2023-03-21 | 2.09 | $2.08 | 52300 |
| 2023-03-20 | 2.09 | $2.04 | 89700 |
| 2023-03-17 | 2.10 | $1.97 | 87800 |
| 2023-03-16 | 2.13 | $1.99 | 166800 |
| 2023-03-15 | 2.15 | $1.98 | 200400 |
| 2023-03-14 | 2.19 | $2.17 | 71800 |
| 2023-03-13 | 2.18 | $2.10 | 124800 |
| 2023-03-10 | 2.19 | $2.23 | 227300 |
| 2023-03-09 | 2.18 | $2.19 | 338400 |
| 2023-03-08 | 2.17 | $2.18 | 330200 |
| 2023-03-07 | 2.17 | $2.22 | 340100 |
| 2023-03-06 | 2.15 | $2.21 | 91200 |
| 2023-03-03 | 2.13 | $2.15 | 162400 |
| 2023-03-02 | 2.12 | $2.12 | 215100 |
| 2023-03-01 | 2.12 | $2.07 | 76500 |
| 2023-02-28 | 2.12 | $2.04 | 2.1M |
| 2023-02-27 | 2.14 | $2.12 | 54100 |
| 2023-02-24 | 2.13 | $2.13 | 59500 |
| 2023-02-23 | 2.13 | $2.14 | 64600 |
| 2023-02-22 | 2.12 | $2.11 | 127100 |
| 2023-02-21 | 2.11 | $2.08 | 37100 |
| 2023-02-17 | 2.12 | $2.07 | 72400 |
| 2023-02-16 | 2.12 | $2.09 | 19700 |
| 2023-02-15 | 2.12 | $2.10 | 57700 |
| 2023-02-14 | 2.11 | $2.16 | 13700 |
| 2023-02-13 | 2.10 | $2.15 | 74100 |
| 2023-02-10 | 2.08 | $2.17 | 144000 |
| 2023-02-09 | 2.05 | $2.08 | 106900 |
| 2023-02-08 | 2.04 | $2.06 | 35500 |
| 2023-02-07 | 2.03 | $2.03 | 156200 |
| 2023-02-06 | 2.03 | $1.99 | 57300 |
| 2023-02-03 | 2.03 | $1.97 | 1.0M |
| 2023-02-02 | 2.04 | $2.02 | 95400 |
| 2023-02-01 | 2.04 | $2.05 | 295300 |
| 2023-01-31 | 2.03 | $2.08 | 30900 |
| 2023-01-30 | 2.02 | $2.08 | 123500 |
| 2023-01-27 | 2.00 | $2.12 | 89600 |
| 2023-01-26 | 1.97 | $2.11 | 25300 |
| 2023-01-25 | 1.94 | $2.11 | 142700 |
| 2023-01-24 | 1.90 | $2.10 | 239200 |
| 2023-01-23 | 1.85 | $2.04 | 166100 |
| 2023-01-20 | 1.82 | $1.97 | 113000 |
| 2023-01-19 | 1.79 | $1.90 | 76900 |
| 2023-01-18 | 1.77 | $1.88 | 225500 |
| 2023-01-17 | 1.75 | $1.87 | 90100 |
| 2023-01-13 | 1.74 | $1.85 | 54800 |
| 2023-01-12 | 1.72 | $1.82 | 85400 |
| 2023-01-11 | 1.71 | $1.76 | 48900 |
| 2023-01-10 | 1.72 | $1.74 | 104000 |
| 2023-01-09 | 1.72 | $1.75 | 117200 |
| 2023-01-06 | 1.73 | $1.75 | 141000 |
| 2023-01-05 | 1.74 | $1.74 | 80200 |
| 2023-01-04 | 1.75 | $1.73 | 126000 |
| 2023-01-03 | 1.77 | $1.76 | 196000 |
| 2022-12-30 | 1.79 | $1.84 | 58200 |
| 2022-12-29 | 1.79 | $1.83 | 73900 |
| 2022-12-28 | 1.80 | $1.82 | 211600 |
| 2022-12-27 | 1.80 | $1.87 | 44600 |
| 2022-12-23 | 1.80 | $1.86 | 89800 |
| 2022-12-22 | 1.81 | $1.82 | 306800 |
| 2022-12-21 | 1.82 | $1.85 | 208400 |
| 2022-12-20 | 1.83 | $1.79 | 111600 |
| 2022-12-19 | 1.85 | $1.80 | 321400 |
| 2022-12-16 | 1.88 | $1.87 | 259400 |
| 2022-12-15 | 1.90 | $1.88 | 182900 |
| 2022-12-14 | 1.92 | $1.89 | 226200 |
| 2022-12-13 | 1.94 | $1.91 | 52100 |
| 2022-12-12 | 1.96 | $1.91 | 118500 |
| 2022-12-09 | 1.98 | $1.84 | 189500 |
| 2022-12-08 | 2.02 | $1.90 | 233900 |
| 2022-12-07 | 2.06 | $1.92 | 203500 |
| 2022-12-06 | 2.10 | $1.97 | 124100 |
| 2022-12-05 | 2.13 | $2.04 | 142000 |
| 2022-12-02 | 2.16 | $2.14 | 83500 |
| 2022-12-01 | 2.17 | $2.12 | 51800 |
| 2022-11-30 | 2.19 | $2.15 | 68800 |
| 2022-11-29 | 2.20 | $2.12 | 79700 |
| 2022-11-28 | 2.23 | $2.07 | 94400 |
| 2022-11-25 | 2.27 | $2.16 | 34700 |
| 2022-11-23 | 2.29 | $2.17 | 110400 |
| 2022-11-22 | 2.32 | $2.16 | 148700 |
| 2022-11-21 | 2.35 | $2.14 | 170100 |
| 2022-11-18 | 2.39 | $2.19 | 261700 |
| 2022-11-17 | 2.43 | $2.31 | 194800 |
| 2022-11-16 | 2.45 | $2.31 | 58700 |
| 2022-11-15 | 2.47 | $2.35 | 140700 |
| 2022-11-14 | 2.49 | $2.41 | 82800 |
| 2022-11-11 | 2.50 | $2.47 | 131400 |
| 2022-11-10 | 2.49 | $2.42 | 142600 |
| 2022-11-09 | 2.49 | $2.31 | 89000 |
| 2022-11-08 | 2.52 | $2.48 | 110100 |
| 2022-11-07 | 2.51 | $2.50 | 87400 |
| 2022-11-04 | 2.50 | $2.51 | 119200 |
| 2022-11-03 | 2.48 | $2.43 | 51900 |
| 2022-11-02 | 2.48 | $2.43 | 71900 |
| 2022-11-01 | 2.47 | $2.46 | 39700 |
| 2022-10-31 | 2.46 | $2.44 | 50100 |
| 2022-10-28 | 2.45 | $2.41 | 439500 |
| 2022-10-27 | 2.44 | $2.47 | 71500 |
| 2022-10-26 | 2.42 | $2.49 | 51300 |
| 2022-10-25 | 2.39 | $2.45 | 155700 |
| 2022-10-24 | 2.36 | $2.40 | 91900 |
| 2022-10-21 | 2.33 | $2.39 | 87200 |
| 2022-10-20 | 2.31 | $2.32 | 60700 |
| 2022-10-19 | 2.29 | $2.31 | 33800 |
| 2022-10-18 | 2.27 | $2.28 | 44500 |
| 2022-10-17 | 2.26 | $2.33 | 73600 |
| 2022-10-14 | 2.23 | $2.26 | 138800 |
| 2022-10-13 | 2.21 | $2.40 | 361100 |
| 2022-10-12 | 2.16 | $2.26 | 88600 |
| 2022-10-11 | 2.13 | $2.19 | 74200 |
| 2022-10-10 | 2.11 | $2.26 | 115200 |
| 2022-10-07 | 2.07 | $2.27 | 112800 |
| 2022-10-06 | 2.02 | $2.22 | 211300 |
| 2022-10-05 | 1.97 | $2.10 | 296300 |
| 2022-10-04 | 1.94 | $2.17 | 297900 |
| 2022-10-03 | 1.89 | $1.99 | 323800 |
| 2022-09-30 | 1.87 | $1.86 | 65600 |
| 2022-09-29 | 1.88 | $1.90 | 135200 |
| 2022-09-28 | 1.87 | $1.90 | 88500 |
| 2022-09-27 | 1.87 | $1.78 | 437900 |
| 2022-09-26 | 1.89 | $1.69 | 286300 |
| 2022-09-23 | 1.94 | $1.76 | 425100 |
| 2022-09-22 | 1.97 | $1.88 | 24700 |
| 2022-09-21 | 1.99 | $1.89 | 32900 |
| 2022-09-20 | 2.01 | $1.93 | 94400 |
| 2022-09-19 | 2.02 | $2.00 | 64100 |
| 2022-09-16 | 2.02 | $2.02 | 83300 |
| 2022-09-15 | 2.01 | $2.00 | 59900 |
| 2022-09-14 | 2.01 | $2.04 | 51200 |
| 2022-09-13 | 2.00 | $2.02 | 68900 |
| 2022-09-12 | 1.99 | $2.04 | 172300 |
| 2022-09-09 | 1.97 | $2.01 | 185500 |
| 2022-09-08 | 1.96 | $1.88 | 162500 |
| 2022-09-07 | 1.98 | $1.88 | 206900 |
| 2022-09-06 | 1.99 | $1.99 | 316600 |
| 2022-09-02 | 1.99 | $1.97 | 147400 |
| 2022-09-01 | 1.98 | $1.89 | 185500 |
| 2022-08-31 | 2.00 | $1.95 | 58900 |
| 2022-08-30 | 2.00 | $1.95 | 438700 |
| 2022-08-29 | 2.00 | $2.07 | 156100 |
| 2022-08-26 | 1.98 | $2.01 | 177200 |
| 2022-08-25 | 1.96 | $2.02 | 182400 |
| 2022-08-24 | 1.95 | $1.97 | 107600 |
| 2022-08-23 | 1.93 | $1.92 | 192600 |
| 2022-08-22 | 1.93 | $1.87 | 143100 |
| 2022-08-19 | 1.94 | $1.90 | 209200 |
| 2022-08-18 | 1.94 | $1.94 | 195200 |
| 2022-08-17 | 1.93 | $1.89 | 101100 |
| 2022-08-16 | 1.93 | $1.93 | 123000 |
| 2022-08-15 | 1.93 | $1.94 | 199600 |
| 2022-08-12 | 1.91 | $2.02 | 359200 |
| 2022-08-11 | 1.89 | $1.98 | 212100 |
| 2022-08-10 | 1.86 | $1.94 | 154700 |
| 2022-08-09 | 1.84 | $1.90 | 80400 |
| 2022-08-08 | 1.82 | $1.81 | 61400 |
| 2022-08-05 | 1.82 | $1.83 | 101600 |
| 2022-08-04 | 1.81 | $1.81 | 350200 |
| 2022-08-03 | 1.80 | $1.88 | 54300 |
| 2022-08-02 | 1.79 | $1.92 | 297100 |
| 2022-08-01 | 1.75 | $1.87 | 90000 |
| 2022-07-29 | 1.73 | $1.85 | 158800 |
| 2022-07-28 | 1.70 | $1.81 | 570400 |
| 2022-07-27 | 1.68 | $1.84 | 105400 |
| 2022-07-26 | 1.65 | $1.75 | 50300 |
| 2022-07-25 | 1.63 | $1.78 | 201600 |
| 2022-07-22 | 1.61 | $1.72 | 124700 |
| 2022-07-21 | 1.59 | $1.70 | 56300 |
| 2022-07-20 | 1.57 | $1.70 | 109700 |
| 2022-07-19 | 1.56 | $1.69 | 54300 |
| 2022-07-18 | 1.54 | $1.63 | 53200 |
| 2022-07-15 | 1.53 | $1.56 | 100700 |
| 2022-07-14 | 1.54 | $1.52 | 304200 |
| 2022-07-13 | 1.56 | $1.60 | 51300 |
| 2022-07-12 | 1.56 | $1.57 | 124000 |
| 2022-07-11 | 1.58 | $1.59 | 163400 |
| 2022-07-08 | 1.59 | $1.64 | 120600 |
| 2022-07-07 | 1.59 | $1.58 | 102000 |
| 2022-07-06 | 1.61 | $1.52 | 183200 |
| 2022-07-05 | 1.64 | $1.56 | 628500 |
| 2022-07-01 | 1.67 | $1.64 | 30000 |
| 2022-06-30 | 1.69 | $1.61 | 97500 |
| 2022-06-29 | 1.72 | $1.67 | 164400 |
| 2022-06-28 | 1.74 | $1.73 | 100200 |
| 2022-06-27 | 1.75 | $1.72 | 219400 |
| 2022-06-24 | 1.77 | $1.67 | 147800 |
| 2022-06-23 | 1.80 | $1.62 | 182600 |
| 2022-06-22 | 1.84 | $1.64 | 96600 |
| 2022-06-21 | 1.89 | $1.72 | 171000 |
| 2022-06-17 | 1.94 | $1.68 | 254800 |
| 2022-06-16 | 1.99 | $1.77 | 324300 |
| 2022-06-15 | 2.04 | $1.88 | 211400 |
| 2022-06-14 | 2.07 | $1.90 | 230000 |
| 2022-06-13 | 2.11 | $1.88 | 648600 |
| 2022-06-10 | 2.15 | $2.05 | 231400 |
| 2022-06-09 | 2.16 | $2.13 | 225200 |
| 2022-06-08 | 2.16 | $2.18 | 90000 |
| 2022-06-07 | 2.15 | $2.21 | 94500 |
| 2022-06-06 | 2.12 | $2.16 | 111500 |
| 2022-06-03 | 2.11 | $2.17 | 72300 |
| 2022-06-02 | 2.09 | $2.18 | 81600 |
| 2022-06-01 | 2.06 | $2.19 | 272100 |
| 2022-05-31 | 2.02 | $2.10 | 114700 |
| 2022-05-27 | 2.00 | $2.06 | 170000 |
| 2022-05-26 | 1.99 | $2.05 | 135000 |
| 2022-05-25 | 1.97 | $2.01 | 169700 |
| 2022-05-24 | 1.96 | $1.96 | 179700 |
| 2022-05-23 | 1.96 | $1.95 | 137200 |
| 2022-05-20 | 1.95 | $1.91 | 100600 |
| 2022-05-19 | 1.96 | $1.93 | 68200 |
| 2022-05-18 | 1.96 | $1.88 | 94400 |
| 2022-05-17 | 1.98 | $1.97 | 162900 |
| 2022-05-16 | 1.97 | $1.94 | 115000 |
| 2022-05-13 | 1.98 | $1.89 | 248700 |
| 2022-05-12 | 1.99 | $1.87 | 174900 |
| 2022-05-11 | 2.01 | $1.90 | 253300 |
| 2022-05-10 | 2.03 | $1.89 | 144100 |
| 2022-05-09 | 2.05 | $1.89 | 421800 |
| 2022-05-06 | 2.07 | $2.14 | 124300 |
| 2022-05-05 | 2.05 | $2.11 | 204700 |
| 2022-05-04 | 2.02 | $2.24 | 199700 |
| 2022-05-03 | 1.97 | $2.08 | 231200 |
| 2022-05-02 | 1.93 | $2.01 | 142000 |
| 2022-04-29 | 1.91 | $2.05 | 174500 |
| 2022-04-28 | 1.88 | $2.11 | 203700 |
| 2022-04-27 | 1.82 | $2.02 | 338700 |
| 2022-04-26 | 1.78 | $1.92 | 594600 |
| 2022-04-25 | 1.75 | $1.64 | 305200 |
| 2022-04-22 | 1.78 | $1.73 | 126500 |
| 2022-04-21 | 1.79 | $1.77 | 172300 |
| 2022-04-20 | 1.79 | $1.86 | 235600 |
| 2022-04-19 | 1.78 | $1.81 | 223800 |
| 2022-04-18 | 1.77 | $1.81 | 132300 |
| 2022-04-14 | 1.76 | $1.80 | 102100 |
| 2022-04-13 | 1.76 | $1.80 | 127300 |
| 2022-04-12 | 1.75 | $1.73 | 101100 |
| 2022-04-11 | 1.76 | $1.68 | 239900 |
| 2022-04-08 | 1.78 | $1.79 | 79500 |
| 2022-04-07 | 1.78 | $1.75 | 337600 |
| 2022-04-06 | 1.79 | $1.75 | 516600 |
| 2022-04-05 | 1.80 | $1.72 | 142700 |
| 2022-04-04 | 1.81 | $1.80 | 195500 |
| 2022-04-01 | 1.82 | $1.81 | 475600 |
| 2022-03-31 | 1.82 | $1.79 | 109300 |
| 2022-03-30 | 1.82 | $1.82 | 115700 |
| 2022-03-29 | 1.82 | $1.79 | 397700 |
| 2022-03-28 | 1.83 | $1.74 | 655400 |
| 2022-03-25 | 1.85 | $1.84 | 353400 |
| 2022-03-24 | 1.85 | $1.85 | 104100 |
| 2022-03-23 | 1.85 | $1.87 | 186600 |
| 2022-03-22 | 1.84 | $1.85 | 165000 |
| 2022-03-21 | 1.83 | $1.87 | 366400 |
| 2022-03-18 | 1.83 | $1.77 | 609000 |
| 2022-03-17 | 1.84 | $1.74 | 270600 |
| 2022-03-16 | 1.85 | $1.70 | 187700 |
| 2022-03-15 | 1.88 | $1.74 | 212600 |
| 2022-03-14 | 1.91 | $1.74 | 409600 |
| 2022-03-11 | 1.94 | $1.85 | 252300 |
| 2022-03-10 | 1.95 | $1.83 | 184300 |
| 2022-03-09 | 1.97 | $1.85 | 222500 |
| 2022-03-08 | 1.98 | $1.88 | 275400 |
| 2022-03-07 | 1.99 | $1.89 | 433800 |
| 2022-03-04 | 2.00 | $1.97 | 1.2M |
| 2022-03-03 | 1.99 | $1.75 | 769200 |
| 2022-03-02 | 2.03 | $1.90 | 834300 |
| 2022-03-01 | 2.04 | $2.01 | 1.5M |
| 2022-02-28 | 2.03 | $2.28 | 372500 |
| 2022-02-25 | 1.96 | $2.17 | 698200 |
| 2022-02-24 | 1.90 | $2.10 | 834500 |
| 2022-02-23 | 1.84 | $2.07 | 662100 |
| 2022-02-22 | 1.79 | $1.79 | 289400 |
| 2022-02-18 | 1.78 | $1.69 | 240500 |
| 2022-02-17 | 1.79 | $1.77 | 142700 |
| 2022-02-16 | 1.78 | $1.84 | 437700 |
| 2022-02-15 | 1.76 | $1.73 | 140700 |
| 2022-02-14 | 1.75 | $1.75 | 292900 |
| 2022-02-11 | 1.74 | $1.80 | 226600 |
| 2022-02-10 | 1.72 | $1.74 | 161300 |
| 2022-02-09 | 1.71 | $1.75 | 127200 |
| 2022-02-08 | 1.69 | $1.74 | 217300 |
| 2022-02-07 | 1.67 | $1.82 | 327700 |
| 2022-02-04 | 1.64 | $1.78 | 163800 |
| 2022-02-03 | 1.60 | $1.65 | 243600 |
| 2022-02-02 | 1.58 | $1.66 | 258300 |
| 2022-02-01 | 1.56 | $1.63 | 109600 |
| 2022-01-31 | 1.55 | $1.63 | 446400 |
| 2022-01-28 | 1.53 | $1.56 | 48500 |
| 2022-01-27 | 1.52 | $1.52 | 35200 |
| 2022-01-26 | 1.52 | $1.53 | 81800 |
| 2022-01-25 | 1.51 | $1.50 | 245400 |
| 2022-01-24 | 1.52 | $1.45 | 139600 |
| 2022-01-21 | 1.53 | $1.50 | 69400 |
| 2022-01-20 | 1.53 | $1.53 | 343500 |
| 2022-01-19 | 1.53 | $1.59 | 144900 |
| 2022-01-18 | 1.52 | $1.61 | 163100 |
| 2022-01-14 | 1.50 | $1.58 | 111300 |
| 2022-01-13 | 1.48 | $1.57 | 194600 |
| 2022-01-12 | 1.46 | $1.57 | 237700 |
| 2022-01-11 | 1.44 | $1.47 | 68100 |
| 2022-01-10 | 1.43 | $1.43 | 65400 |
| 2022-01-07 | 1.43 | $1.43 | 114400 |
| 2022-01-06 | 1.44 | $1.49 | 69700 |
| 2022-01-05 | 1.43 | $1.46 | 61200 |
| 2022-01-04 | 1.43 | $1.47 | 74600 |
| 2022-01-03 | 1.42 | $1.50 | 23100 |
| 2021-12-31 | 1.41 | $1.41 | 37900 |
| 2021-12-30 | 1.41 | $1.42 | 26000 |
| 2021-12-29 | 1.42 | $1.42 | 64500 |
| 2021-12-28 | 1.42 | $1.45 | 24500 |
| 2021-12-27 | 1.42 | $1.42 | 15700 |
| 2021-12-23 | 1.42 | $1.38 | 131000 |
| 2021-12-22 | 1.44 | $1.40 | 215600 |
| 2021-12-21 | 1.45 | $1.39 | 67500 |
| 2021-12-20 | 1.47 | $1.41 | 63400 |
| 2021-12-17 | 1.49 | $1.45 | 53800 |
| 2021-12-16 | 1.50 | $1.47 | 14000 |
| 2021-12-15 | 1.51 | $1.48 | 39800 |
| 2021-12-14 | 1.52 | $1.47 | 38000 |
| 2021-12-13 | 1.53 | $1.53 | 44300 |
| 2021-12-10 | 1.53 | $1.58 | 59300 |
| 2021-12-09 | 1.52 | $1.58 | 162300 |
| 2021-12-08 | 1.51 | $1.59 | 27300 |
| 2021-12-07 | 1.50 | $1.54 | 95700 |
| 2021-12-06 | 1.50 | $1.49 | 54000 |
| 2021-12-03 | 1.50 | $1.47 | 57600 |
| 2021-12-02 | 1.51 | $1.50 | 88800 |
| 2021-12-01 | 1.52 | $1.43 | 58700 |
| 2021-11-30 | 1.54 | $1.44 | 60800 |
| 2021-11-29 | 1.57 | $1.48 | 109000 |
| 2021-11-26 | 1.59 | $1.45 | 244400 |
| 2021-11-24 | 1.62 | $1.62 | 22700 |
| 2021-11-23 | 1.61 | $1.59 | 353200 |
| 2021-11-22 | 1.62 | $1.51 | 66600 |
| 2021-11-19 | 1.64 | $1.51 | 70800 |
| 2021-11-18 | 1.66 | $1.55 | 306000 |
| 2021-11-17 | 1.68 | $1.65 | 68600 |
| 2021-11-16 | 1.69 | $1.73 | 187200 |
| 2021-11-15 | 1.67 | $1.65 | 13100 |
| 2021-11-12 | 1.67 | $1.63 | 35400 |
| 2021-11-11 | 1.67 | $1.63 | 54100 |
| 2021-11-10 | 1.68 | $1.63 | 54600 |
| 2021-11-09 | 1.68 | $1.68 | 356400 |
| 2021-11-08 | 1.67 | $1.69 | 115700 |
| 2021-11-05 | 1.66 | $1.64 | 89200 |
| 2021-11-04 | 1.66 | $1.60 | 31900 |
| 2021-11-03 | 1.67 | $1.59 | 24600 |
| 2021-11-02 | 1.68 | $1.62 | 30200 |
| 2021-11-01 | 1.68 | $1.66 | 15000 |
| 2021-10-29 | 1.67 | $1.60 | 44900 |
| 2021-10-28 | 1.68 | $1.62 | 114000 |
| 2021-10-27 | 1.68 | $1.62 | 77100 |
| 2021-10-26 | 1.69 | $1.66 | 61900 |
| 2021-10-25 | 1.68 | $1.64 | 83000 |
| 2021-10-22 | 1.68 | $1.61 | 39600 |
| 2021-10-21 | 1.68 | $1.61 | 82200 |
| 2021-10-20 | 1.68 | $1.65 | 45900 |
| 2021-10-19 | 1.67 | $1.65 | 105800 |
| 2021-10-18 | 1.66 | $1.65 | 96200 |
| 2021-10-15 | 1.65 | $1.68 | 49900 |
| 2021-10-14 | 1.63 | $1.70 | 66800 |
| 2021-10-13 | 1.60 | $1.69 | 78800 |
| 2021-10-12 | 1.57 | $1.62 | 79900 |
| 2021-10-11 | 1.55 | $1.65 | 35900 |
| 2021-10-08 | 1.52 | $1.60 | 998800 |
| 2021-10-07 | 1.49 | $1.52 | 177400 |
| 2021-10-06 | 1.47 | $1.53 | 71900 |
| 2021-10-05 | 1.45 | $1.60 | 282300 |
| 2021-10-04 | 1.41 | $1.54 | 204900 |
| 2021-10-01 | 1.38 | $1.50 | 175500 |
| 2021-09-30 | 1.35 | $1.39 | 15200 |
| 2021-09-29 | 1.33 | $1.34 | 23300 |
| 2021-09-28 | 1.33 | $1.37 | 105100 |
| 2021-09-27 | 1.32 | $1.39 | 124600 |
| 2021-09-24 | 1.30 | $1.28 | 8200 |
| 2021-09-23 | 1.30 | $1.31 | 46000 |
| 2021-09-22 | 1.29 | $1.27 | 30000 |
| 2021-09-21 | 1.30 | $1.25 | 33300 |
| 2021-09-20 | 1.30 | $1.23 | 57400 |
| 2021-09-17 | 1.31 | $1.27 | 40100 |
| 2021-09-16 | 1.32 | $1.32 | 60600 |
| 2021-09-15 | 1.31 | $1.31 | 156200 |
| 2021-09-14 | 1.31 | $1.24 | 54700 |
| 2021-09-13 | 1.32 | $1.26 | 48300 |
| 2021-09-10 | 1.33 | $1.24 | 11600 |
| 2021-09-09 | 1.34 | $1.26 | 29600 |
| 2021-09-08 | 1.35 | $1.28 | 58900 |
| 2021-09-07 | 1.35 | $1.28 | 23700 |
| 2021-09-03 | 1.36 | $1.31 | 43000 |
| 2021-09-02 | 1.36 | $1.32 | 9000 |
| 2021-09-01 | 1.36 | $1.32 | 25200 |
| 2021-08-31 | 1.36 | $1.35 | 3700 |
| 2021-08-30 | 1.35 | $1.34 | 20900 |
| 2021-08-27 | 1.34 | $1.36 | 48600 |
| 2021-08-26 | 1.32 | $1.32 | 17000 |
| 2021-08-25 | 1.31 | $1.36 | 38500 |
| 2021-08-24 | 1.29 | $1.37 | 114900 |
| 2021-08-23 | 1.26 | $1.32 | 74700 |
| 2021-08-20 | 1.24 | $1.24 | 28300 |
| 2021-08-19 | 1.23 | $1.28 | 142500 |
| 2021-08-18 | 1.22 | $1.28 | 67100 |
| 2021-08-17 | 1.19 | $1.29 | 195700 |
| 2021-08-16 | 1.17 | $1.29 | 184100 |
| 2021-08-13 | 1.13 | $1.28 | 239300 |
| 2021-08-12 | 1.10 | $1.15 | 10400 |
| 2021-08-11 | 1.08 | $1.15 | 64800 |
| 2021-08-10 | 1.06 | $1.12 | 15100 |
| 2021-08-09 | 1.05 | $1.09 | 54700 |
| 2021-08-06 | 1.04 | $1.11 | 60200 |
| 2021-08-05 | 1.02 | $1.07 | 39400 |
| 2021-08-04 | 1.01 | $1.04 | 52400 |
| 2021-08-03 | 1.00 | $1.02 | 77300 |
| 2021-08-02 | 1.00 | $1.02 | 16700 |
| 2021-07-30 | 0.99 | $1.00 | 36000 |
| 2021-07-29 | 0.99 | $0.98 | 61300 |
| 2021-07-28 | 0.99 | $0.98 | 7700 |
| 2021-07-27 | 1.00 | $0.96 | 58000 |
| 2021-07-26 | 1.01 | $1.00 | 55200 |
| 2021-07-23 | 1.01 | $0.97 | 27100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.44
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
1.68
Maximum
2.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 1.44 | $1.47 | 133888 |
| 2026-07-20 | 1.43 | $1.45 | 128300 |
| 2026-07-17 | 1.42 | $1.42 | 238737 |
| 2026-07-16 | 1.42 | $1.42 | 86143 |
| 2026-07-15 | 1.42 | $1.43 | 111500 |
| 2026-07-14 | 1.42 | $1.47 | 137731 |
| 2026-07-13 | 1.40 | $1.46 | 84702 |
| 2026-07-10 | 1.39 | $1.40 | 152900 |
| 2026-07-09 | 1.39 | $1.43 | 169700 |
| 2026-07-08 | 1.38 | $1.46 | 92432 |
| 2026-07-07 | 1.36 | $1.46 | 154536 |
| 2026-07-06 | 1.34 | $1.40 | 179000 |
| 2026-07-02 | 1.33 | $1.39 | 84900 |
| 2026-07-01 | 1.32 | $1.38 | 25000 |
| 2026-06-30 | 1.32 | $1.37 | 139945 |
| 2026-06-29 | 1.33 | $1.38 | 79348 |
| 2026-06-26 | 1.33 | $1.37 | 71610 |
| 2026-06-25 | 1.34 | $1.38 | 194936 |
| 2026-06-24 | 1.35 | $1.35 | 281500 |
| 2026-06-23 | 1.37 | $1.38 | 287130 |
| 2026-06-22 | 1.39 | $1.38 | 116129 |
| 2026-06-18 | 1.42 | $1.38 | 161532 |
| 2026-06-17 | 1.45 | $1.42 | 130200 |
| 2026-06-16 | 1.48 | $1.45 | 698424 |
| 2026-06-15 | 1.51 | $1.48 | 143600 |
| 2026-06-12 | 1.53 | $1.52 | 56600 |
| 2026-06-11 | 1.55 | $1.53 | 59900 |
| 2026-06-10 | 1.57 | $1.57 | 25000 |
| 2026-06-09 | 1.58 | $1.54 | 57836 |
| 2026-06-08 | 1.61 | $1.57 | 72000 |
| 2026-06-05 | 1.63 | $1.58 | 140600 |
| 2026-06-04 | 1.65 | $1.65 | 41444 |
| 2026-06-03 | 1.66 | $1.65 | 103838 |
| 2026-06-02 | 1.67 | $1.67 | 62141 |
| 2026-06-01 | 1.67 | $1.70 | 64740 |
| 2026-05-29 | 1.67 | $1.67 | 50332 |
| 2026-05-28 | 1.68 | $1.72 | 26848 |
| 2026-05-27 | 1.67 | $1.68 | 152200 |
| 2026-05-26 | 1.68 | $1.67 | 34800 |
| 2026-05-22 | 1.69 | $1.70 | 41815 |
| 2026-05-21 | 1.69 | $1.68 | 89402 |
| 2026-05-20 | 1.70 | $1.71 | 80400 |
| 2026-05-19 | 1.71 | $1.73 | 56544 |
| 2026-05-18 | 1.71 | $1.71 | 71700 |
| 2026-05-15 | 1.71 | $1.70 | 26100 |
| 2026-05-14 | 1.72 | $1.70 | 156941 |
| 2026-05-13 | 1.74 | $1.69 | 103647 |
| 2026-05-12 | 1.75 | $1.78 | 79516 |
| 2026-05-11 | 1.75 | $1.72 | 54903 |
| 2026-05-08 | 1.76 | $1.70 | 33500 |
| 2026-05-07 | 1.78 | $1.71 | 122133 |
| 2026-05-06 | 1.80 | $1.71 | 102400 |
| 2026-05-05 | 1.83 | $1.80 | 29900 |
| 2026-05-04 | 1.83 | $1.84 | 30605 |
| 2026-05-01 | 1.82 | $1.81 | 34300 |
| 2026-04-30 | 1.82 | $1.84 | 126000 |
| 2026-04-29 | 1.81 | $1.84 | 143326 |
| 2026-04-28 | 1.79 | $1.79 | 32100 |
| 2026-04-27 | 1.79 | $1.80 | 89546 |
| 2026-04-24 | 1.78 | $1.77 | 36824 |
| 2026-04-23 | 1.78 | $1.79 | 49234 |
| 2026-04-22 | 1.77 | $1.78 | 106049 |
| 2026-04-21 | 1.76 | $1.75 | 45010 |
| 2026-04-20 | 1.76 | $1.74 | 101700 |
| 2026-04-17 | 1.76 | $1.68 | 189100 |
| 2026-04-16 | 1.77 | $1.80 | 68706 |
| 2026-04-15 | 1.76 | $1.75 | 124600 |
| 2026-04-14 | 1.75 | $1.74 | 249200 |
| 2026-04-13 | 1.75 | $1.80 | 263700 |
| 2026-04-10 | 1.73 | $1.72 | 69700 |
| 2026-04-09 | 1.73 | $1.69 | 83000 |
| 2026-04-08 | 1.73 | $1.70 | 255843 |
| 2026-04-07 | 1.74 | $1.77 | 148614 |
| 2026-04-06 | 1.72 | $1.76 | 88537 |
| 2026-04-02 | 1.70 | $1.71 | 83120 |
| 2026-04-01 | 1.69 | $1.65 | 259200 |
| 2026-03-31 | 1.69 | $1.75 | 130100 |
| 2026-03-30 | 1.67 | $1.76 | 89700 |
| 2026-03-27 | 1.64 | $1.73 | 130000 |
| 2026-03-26 | 1.60 | $1.63 | 108411 |
| 2026-03-25 | 1.60 | $1.60 | 549234 |
| 2026-03-24 | 1.60 | $1.62 | 58847 |
| 2026-03-23 | 1.60 | $1.55 | 249715 |
| 2026-03-20 | 1.62 | $1.59 | 138023 |
| 2026-03-19 | 1.62 | $1.67 | 296408 |
| 2026-03-18 | 1.61 | $1.61 | 1.3M |
| 2026-03-17 | 1.61 | $1.60 | 636448 |
| 2026-03-16 | 1.62 | $1.62 | 130500 |
| 2026-03-13 | 1.62 | $1.65 | 198400 |
| 2026-03-12 | 1.61 | $1.62 | 123100 |
| 2026-03-11 | 1.60 | $1.62 | 75103 |
| 2026-03-10 | 1.60 | $1.58 | 117141 |
| 2026-03-09 | 1.61 | $1.60 | 198800 |
| 2026-03-06 | 1.61 | $1.65 | 113400 |
| 2026-03-05 | 1.60 | $1.60 | 220729 |
| 2026-03-04 | 1.60 | $1.58 | 69521 |
| 2026-03-03 | 1.61 | $1.58 | 106046 |
| 2026-03-02 | 1.62 | $1.60 | 3.2M |
| 2026-02-27 | 1.63 | $1.59 | 530000 |
| 2026-02-26 | 1.64 | $1.55 | 42542 |
| 2026-02-25 | 1.66 | $1.52 | 392249 |
| 2026-02-24 | 1.70 | $1.68 | 130235 |
| 2026-02-23 | 1.70 | $1.68 | 77748 |
| 2026-02-20 | 1.69 | $1.66 | 110100 |
| 2026-02-19 | 1.68 | $1.65 | 76136 |
| 2026-02-18 | 1.68 | $1.65 | 172825 |
| 2026-02-17 | 1.68 | $1.66 | 292400 |
| 2026-02-13 | 1.67 | $1.73 | 85729 |
| 2026-02-12 | 1.63 | $1.67 | 63000 |
| 2026-02-11 | 1.61 | $1.65 | 334942 |
| 2026-02-10 | 1.58 | $1.52 | 196700 |
| 2026-02-09 | 1.59 | $1.55 | 86600 |
| 2026-02-06 | 1.59 | $1.53 | 142100 |
| 2026-02-05 | 1.60 | $1.52 | 179600 |
| 2026-02-04 | 1.61 | $1.58 | 116602 |
| 2026-02-03 | 1.60 | $1.59 | 146100 |
| 2026-02-02 | 1.58 | $1.56 | 119100 |
| 2026-01-30 | 1.57 | $1.57 | 109400 |
| 2026-01-29 | 1.55 | $1.61 | 174120 |
| 2026-01-28 | 1.52 | $1.58 | 167925 |
| 2026-01-27 | 1.48 | $1.52 | 154738 |
| 2026-01-26 | 1.46 | $1.49 | 202100 |
| 2026-01-23 | 1.44 | $1.47 | 119200 |
| 2026-01-22 | 1.42 | $1.43 | 98406 |
| 2026-01-21 | 1.40 | $1.43 | 117746 |
| 2026-01-20 | 1.39 | $1.38 | 141205 |
| 2026-01-16 | 1.38 | $1.40 | 103739 |
| 2026-01-15 | 1.37 | $1.39 | 57511 |
| 2026-01-14 | 1.36 | $1.41 | 150933 |
| 2026-01-13 | 1.34 | $1.37 | 532200 |
| 2026-01-12 | 1.33 | $1.33 | 150318 |
| 2026-01-09 | 1.32 | $1.32 | 130300 |
| 2026-01-08 | 1.32 | $1.32 | 74600 |
| 2026-01-07 | 1.32 | $1.30 | 395000 |
| 2026-01-06 | 1.32 | $1.30 | 187436 |
| 2026-01-05 | 1.32 | $1.32 | 138624 |
| 2026-01-02 | 1.32 | $1.36 | 79100 |
| 2025-12-31 | 1.31 | $1.31 | 38200 |
| 2025-12-30 | 1.30 | $1.32 | 176904 |
| 2025-12-29 | 1.30 | $1.31 | 249900 |
| 2025-12-26 | 1.29 | $1.28 | 46500 |
| 2025-12-24 | 1.29 | $1.29 | 11500 |
| 2025-12-23 | 1.29 | $1.30 | 91105 |
| 2025-12-22 | 1.28 | $1.27 | 177900 |
| 2025-12-19 | 1.29 | $1.27 | 93400 |
| 2025-12-18 | 1.29 | $1.27 | 53801 |
| 2025-12-17 | 1.30 | $1.27 | 44900 |
| 2025-12-16 | 1.30 | $1.26 | 80500 |
| 2025-12-15 | 1.31 | $1.30 | 118200 |
| 2025-12-12 | 1.31 | $1.32 | 96800 |
| 2025-12-11 | 1.31 | $1.32 | 113800 |
| 2025-12-10 | 1.30 | $1.32 | 89500 |
| 2025-12-09 | 1.29 | $1.31 | 130000 |
| 2025-12-08 | 1.28 | $1.32 | 136100 |
| 2025-12-05 | 1.26 | $1.32 | 183800 |
| 2025-12-04 | 1.24 | $1.29 | 266000 |
| 2025-12-03 | 1.23 | $1.26 | 160500 |
| 2025-12-02 | 1.22 | $1.22 | 416600 |
| 2025-12-01 | 1.23 | $1.24 | 205600 |
| 2025-11-28 | 1.22 | $1.22 | 642500 |
| 2025-11-26 | 1.23 | $1.20 | 267500 |
| 2025-11-25 | 1.24 | $1.19 | 203100 |
| 2025-11-24 | 1.26 | $1.21 | 128100 |
| 2025-11-21 | 1.28 | $1.24 | 138600 |
| 2025-11-20 | 1.29 | $1.30 | 132600 |
| 2025-11-19 | 1.28 | $1.29 | 195100 |
| 2025-11-18 | 1.28 | $1.30 | 92600 |
| 2025-11-17 | 1.27 | $1.28 | 117200 |
| 2025-11-14 | 1.27 | $1.29 | 164000 |
| 2025-11-13 | 1.26 | $1.22 | 135700 |
| 2025-11-12 | 1.27 | $1.25 | 80500 |
| 2025-11-11 | 1.28 | $1.31 | 114900 |
| 2025-11-10 | 1.27 | $1.28 | 44100 |
| 2025-11-07 | 1.26 | $1.28 | 33800 |
| 2025-11-06 | 1.26 | $1.25 | 540000 |
| 2025-11-05 | 1.26 | $1.27 | 85800 |
| 2025-11-04 | 1.26 | $1.26 | 89300 |
| 2025-11-03 | 1.26 | $1.30 | 97800 |
| 2025-10-31 | 1.25 | $1.30 | 187100 |
| 2025-10-30 | 1.23 | $1.25 | 233800 |
| 2025-10-29 | 1.23 | $1.25 | 73500 |
| 2025-10-28 | 1.23 | $1.25 | 130500 |
| 2025-10-27 | 1.23 | $1.26 | 303100 |
| 2025-10-24 | 1.23 | $1.27 | 77600 |
| 2025-10-23 | 1.22 | $1.26 | 52300 |
| 2025-10-22 | 1.22 | $1.23 | 338400 |
| 2025-10-21 | 1.22 | $1.21 | 170400 |
| 2025-10-20 | 1.23 | $1.24 | 171100 |
| 2025-10-17 | 1.24 | $1.21 | 221800 |
| 2025-10-16 | 1.26 | $1.22 | 216900 |
| 2025-10-15 | 1.27 | $1.24 | 352500 |
| 2025-10-14 | 1.29 | $1.24 | 205900 |
| 2025-10-13 | 1.31 | $1.31 | 293700 |
| 2025-10-10 | 1.31 | $1.25 | 417800 |
| 2025-10-09 | 1.33 | $1.30 | 76000 |
| 2025-10-08 | 1.34 | $1.33 | 44500 |
| 2025-10-07 | 1.34 | $1.34 | 74800 |
| 2025-10-06 | 1.34 | $1.35 | 158600 |
| 2025-10-03 | 1.34 | $1.32 | 62100 |
| 2025-10-02 | 1.34 | $1.29 | 122700 |
| 2025-10-01 | 1.36 | $1.34 | 34800 |
| 2025-09-30 | 1.36 | $1.32 | 46600 |
| 2025-09-29 | 1.37 | $1.35 | 218200 |
| 2025-09-26 | 1.37 | $1.38 | 95300 |
| 2025-09-25 | 1.35 | $1.36 | 38500 |
| 2025-09-24 | 1.35 | $1.36 | 85400 |
| 2025-09-23 | 1.34 | $1.35 | 58300 |
| 2025-09-22 | 1.33 | $1.31 | 50900 |
| 2025-09-19 | 1.33 | $1.32 | 105500 |
| 2025-09-18 | 1.33 | $1.34 | 40900 |
| 2025-09-17 | 1.32 | $1.34 | 25200 |
| 2025-09-16 | 1.31 | $1.37 | 78000 |
| 2025-09-15 | 1.29 | $1.31 | 165300 |
| 2025-09-12 | 1.28 | $1.29 | 91300 |
| 2025-09-11 | 1.27 | $1.29 | 76400 |
| 2025-09-10 | 1.27 | $1.26 | 73500 |
| 2025-09-09 | 1.27 | $1.26 | 17000 |
| 2025-09-08 | 1.28 | $1.26 | 126700 |
| 2025-09-05 | 1.28 | $1.26 | 152400 |
| 2025-09-04 | 1.28 | $1.26 | 247100 |
| 2025-09-03 | 1.29 | $1.26 | 90100 |
| 2025-09-02 | 1.30 | $1.29 | 192700 |
| 2025-08-29 | 1.30 | $1.31 | 12000 |
| 2025-08-28 | 1.29 | $1.30 | 36900 |
| 2025-08-27 | 1.28 | $1.31 | 225700 |
| 2025-08-26 | 1.27 | $1.28 | 80800 |
| 2025-08-25 | 1.27 | $1.30 | 58100 |
| 2025-08-22 | 1.26 | $1.31 | 256900 |
| 2025-08-21 | 1.24 | $1.25 | 34800 |
| 2025-08-20 | 1.24 | $1.24 | 90500 |
| 2025-08-19 | 1.24 | $1.24 | 66500 |
| 2025-08-18 | 1.24 | $1.23 | 398000 |
| 2025-08-15 | 1.25 | $1.24 | 141700 |
| 2025-08-14 | 1.25 | $1.21 | 198700 |
| 2025-08-13 | 1.27 | $1.23 | 252100 |
| 2025-08-12 | 1.28 | $1.25 | 208000 |
| 2025-08-11 | 1.28 | $1.24 | 318200 |
| 2025-08-08 | 1.30 | $1.27 | 78200 |
| 2025-08-07 | 1.30 | $1.29 | 28100 |
| 2025-08-06 | 1.30 | $1.29 | 50600 |
| 2025-08-05 | 1.30 | $1.30 | 95200 |
| 2025-08-04 | 1.29 | $1.28 | 54700 |
| 2025-08-01 | 1.29 | $1.28 | 80700 |
| 2025-07-31 | 1.29 | $1.29 | 40500 |
| 2025-07-30 | 1.29 | $1.28 | 81500 |
| 2025-07-29 | 1.28 | $1.30 | 37900 |
| 2025-07-28 | 1.27 | $1.29 | 51000 |
| 2025-07-25 | 1.26 | $1.28 | 228400 |
| 2025-07-24 | 1.26 | $1.31 | 209800 |
| 2025-07-23 | 1.24 | $1.28 | 102200 |
| 2025-07-22 | 1.22 | $1.27 | 117700 |
| 2025-07-21 | 1.21 | $1.23 | 516700 |
| 2025-07-18 | 1.21 | $1.22 | 322900 |
| 2025-07-17 | 1.20 | $1.23 | 65800 |
| 2025-07-16 | 1.20 | $1.24 | 92500 |
| 2025-07-15 | 1.19 | $1.20 | 83300 |
| 2025-07-14 | 1.20 | $1.22 | 159300 |
| 2025-07-11 | 1.20 | $1.21 | 131200 |
| 2025-07-10 | 1.20 | $1.22 | 132100 |
| 2025-07-09 | 1.20 | $1.20 | 97300 |
| 2025-07-08 | 1.21 | $1.20 | 225100 |
| 2025-07-07 | 1.22 | $1.20 | 385600 |
| 2025-07-03 | 1.23 | $1.23 | 147300 |
| 2025-07-02 | 1.24 | $1.23 | 353500 |
| 2025-07-01 | 1.24 | $1.25 | 36800 |
| 2025-06-30 | 1.25 | $1.24 | 157400 |
| 2025-06-27 | 1.25 | $1.23 | 404700 |
| 2025-06-26 | 1.27 | $1.26 | 82200 |
| 2025-06-25 | 1.28 | $1.25 | 183900 |
| 2025-06-24 | 1.29 | $1.26 | 150400 |
| 2025-06-23 | 1.30 | $1.29 | 95100 |
| 2025-06-20 | 1.31 | $1.30 | 79000 |
| 2025-06-18 | 1.31 | $1.30 | 117700 |
| 2025-06-17 | 1.31 | $1.32 | 109200 |
| 2025-06-16 | 1.31 | $1.32 | 108600 |
| 2025-06-13 | 1.31 | $1.30 | 207900 |
| 2025-06-12 | 1.32 | $1.33 | 86200 |
| 2025-06-11 | 1.31 | $1.32 | 107200 |
| 2025-06-10 | 1.31 | $1.32 | 77800 |
| 2025-06-09 | 1.31 | $1.32 | 110800 |
| 2025-06-06 | 1.31 | $1.30 | 72000 |
| 2025-06-05 | 1.32 | $1.29 | 40200 |
| 2025-06-04 | 1.33 | $1.30 | 196400 |
| 2025-06-03 | 1.34 | $1.30 | 112400 |
| 2025-06-02 | 1.35 | $1.33 | 215600 |
| 2025-05-30 | 1.36 | $1.30 | 229600 |
| 2025-05-29 | 1.37 | $1.34 | 81400 |
| 2025-05-28 | 1.38 | $1.36 | 37300 |
| 2025-05-27 | 1.38 | $1.39 | 77500 |
| 2025-05-23 | 1.37 | $1.40 | 119600 |
| 2025-05-22 | 1.36 | $1.35 | 98600 |
| 2025-05-21 | 1.36 | $1.36 | 208800 |
| 2025-05-20 | 1.35 | $1.38 | 76900 |
| 2025-05-19 | 1.34 | $1.37 | 66500 |
| 2025-05-16 | 1.32 | $1.33 | 96000 |
| 2025-05-15 | 1.32 | $1.33 | 100800 |
| 2025-05-14 | 1.31 | $1.32 | 154500 |
| 2025-05-13 | 1.31 | $1.34 | 165500 |
| 2025-05-12 | 1.30 | $1.32 | 135800 |
| 2025-05-09 | 1.29 | $1.30 | 111700 |
| 2025-05-08 | 1.29 | $1.29 | 214800 |
| 2025-05-07 | 1.29 | $1.28 | 100300 |
| 2025-05-06 | 1.30 | $1.30 | 60100 |
| 2025-05-05 | 1.30 | $1.30 | 138000 |
| 2025-05-02 | 1.30 | $1.33 | 66600 |
| 2025-05-01 | 1.30 | $1.29 | 94200 |
| 2025-04-30 | 1.30 | $1.30 | 246800 |
| 2025-04-29 | 1.30 | $1.32 | 129500 |
| 2025-04-28 | 1.30 | $1.30 | 191700 |
| 2025-04-25 | 1.30 | $1.31 | 12000 |
| 2025-04-24 | 1.30 | $1.36 | 79600 |
| 2025-04-23 | 1.28 | $1.34 | 81500 |
| 2025-04-22 | 1.27 | $1.33 | 142900 |
| 2025-04-21 | 1.25 | $1.31 | 77800 |
| 2025-04-17 | 1.24 | $1.32 | 109200 |
| 2025-04-16 | 1.23 | $1.29 | 231100 |
| 2025-04-15 | 1.22 | $1.24 | 88300 |
| 2025-04-14 | 1.23 | $1.26 | 82000 |
| 2025-04-11 | 1.24 | $1.24 | 468600 |
| 2025-04-10 | 1.25 | $1.18 | 137400 |
| 2025-04-09 | 1.28 | $1.23 | 352900 |
| 2025-04-08 | 1.31 | $1.18 | 355600 |
| 2025-04-07 | 1.36 | $1.21 | 416900 |
| 2025-04-04 | 1.42 | $1.28 | 496300 |
| 2025-04-03 | 1.46 | $1.39 | 131200 |
| 2025-04-02 | 1.48 | $1.44 | 66200 |
| 2025-04-01 | 1.48 | $1.45 | 94500 |
| 2025-03-31 | 1.48 | $1.43 | 210200 |
| 2025-03-28 | 1.49 | $1.43 | 121800 |
| 2025-03-27 | 1.49 | $1.44 | 197900 |
| 2025-03-26 | 1.50 | $1.49 | 153000 |
| 2025-03-25 | 1.48 | $1.48 | 159600 |
| 2025-03-24 | 1.47 | $1.47 | 574800 |
| 2025-03-21 | 1.46 | $1.51 | 171000 |
| 2025-03-20 | 1.43 | $1.48 | 214600 |
| 2025-03-19 | 1.40 | $1.46 | 70600 |
| 2025-03-18 | 1.38 | $1.47 | 142400 |
| 2025-03-17 | 1.34 | $1.43 | 198600 |
| 2025-03-14 | 1.31 | $1.35 | 121200 |
| 2025-03-13 | 1.30 | $1.31 | 43000 |
| 2025-03-12 | 1.29 | $1.30 | 68700 |
| 2025-03-11 | 1.29 | $1.27 | 162200 |
| 2025-03-10 | 1.30 | $1.29 | 104700 |
| 2025-03-07 | 1.31 | $1.32 | 119100 |
| 2025-03-06 | 1.30 | $1.33 | 69100 |
| 2025-03-05 | 1.30 | $1.33 | 114700 |
| 2025-03-04 | 1.29 | $1.30 | 344800 |
| 2025-03-03 | 1.29 | $1.26 | 295900 |
| 2025-02-28 | 1.30 | $1.32 | 2.0M |
| 2025-02-27 | 1.30 | $1.29 | 55200 |
| 2025-02-26 | 1.31 | $1.30 | 77100 |
| 2025-02-25 | 1.31 | $1.29 | 50400 |
| 2025-02-24 | 1.32 | $1.33 | 91800 |
| 2025-02-21 | 1.32 | $1.32 | 34700 |
| 2025-02-20 | 1.33 | $1.34 | 100600 |
| 2025-02-19 | 1.32 | $1.34 | 39800 |
| 2025-02-18 | 1.32 | $1.34 | 68200 |
| 2025-02-14 | 1.32 | $1.35 | 76600 |
| 2025-02-13 | 1.31 | $1.33 | 35200 |
| 2025-02-12 | 1.31 | $1.31 | 58800 |
| 2025-02-11 | 1.31 | $1.34 | 150100 |
| 2025-02-10 | 1.31 | $1.32 | 67300 |
| 2025-02-07 | 1.31 | $1.31 | 50100 |
| 2025-02-06 | 1.31 | $1.30 | 109200 |
| 2025-02-05 | 1.32 | $1.33 | 85500 |
| 2025-02-04 | 1.32 | $1.38 | 71600 |
| 2025-02-03 | 1.31 | $1.30 | 61400 |
| 2025-01-31 | 1.32 | $1.29 | 173900 |
| 2025-01-30 | 1.34 | $1.32 | 81300 |
| 2025-01-29 | 1.35 | $1.31 | 102300 |
| 2025-01-28 | 1.36 | $1.34 | 69400 |
| 2025-01-27 | 1.37 | $1.33 | 56700 |
| 2025-01-24 | 1.39 | $1.35 | 35100 |
| 2025-01-23 | 1.40 | $1.36 | 24700 |
| 2025-01-22 | 1.41 | $1.37 | 69100 |
| 2025-01-21 | 1.43 | $1.39 | 180000 |
| 2025-01-17 | 1.43 | $1.38 | 191300 |
| 2025-01-16 | 1.44 | $1.41 | 51100 |
| 2025-01-15 | 1.45 | $1.47 | 88500 |
| 2025-01-14 | 1.43 | $1.39 | 97700 |
| 2025-01-13 | 1.44 | $1.43 | 101300 |
| 2025-01-10 | 1.44 | $1.46 | 125000 |
| 2025-01-08 | 1.42 | $1.43 | 62300 |
| 2025-01-07 | 1.41 | $1.45 | 30200 |
| 2025-01-06 | 1.39 | $1.44 | 48500 |
| 2025-01-03 | 1.37 | $1.43 | 47800 |
| 2025-01-02 | 1.35 | $1.43 | 79200 |
| 2024-12-31 | 1.32 | $1.37 | 111000 |
| 2024-12-30 | 1.30 | $1.35 | 110300 |
| 2024-12-27 | 1.29 | $1.32 | 110700 |
| 2024-12-26 | 1.29 | $1.30 | 12300 |
| 2024-12-24 | 1.29 | $1.31 | 1800 |
| 2024-12-23 | 1.29 | $1.31 | 181300 |
| 2024-12-20 | 1.29 | $1.29 | 146400 |
| 2024-12-19 | 1.30 | $1.26 | 181200 |
| 2024-12-18 | 1.31 | $1.27 | 138100 |
| 2024-12-17 | 1.33 | $1.29 | 283600 |
| 2024-12-16 | 1.35 | $1.33 | 186100 |
| 2024-12-13 | 1.36 | $1.36 | 259400 |
| 2024-12-12 | 1.36 | $1.33 | 106900 |
| 2024-12-11 | 1.37 | $1.35 | 55900 |
| 2024-12-10 | 1.38 | $1.34 | 50500 |
| 2024-12-09 | 1.39 | $1.38 | 97200 |
| 2024-12-06 | 1.39 | $1.34 | 110900 |
| 2024-12-05 | 1.41 | $1.38 | 79000 |
| 2024-12-04 | 1.41 | $1.37 | 95900 |
| 2024-12-03 | 1.42 | $1.39 | 57600 |
| 2024-12-02 | 1.42 | $1.36 | 213700 |
| 2024-11-29 | 1.43 | $1.40 | 137900 |
| 2024-11-27 | 1.43 | $1.39 | 159300 |
| 2024-11-26 | 1.44 | $1.39 | 294800 |
| 2024-11-25 | 1.44 | $1.41 | 124200 |
| 2024-11-22 | 1.44 | $1.47 | 72500 |
| 2024-11-21 | 1.42 | $1.48 | 157100 |
| 2024-11-20 | 1.39 | $1.46 | 198000 |
| 2024-11-19 | 1.36 | $1.40 | 117100 |
| 2024-11-18 | 1.34 | $1.43 | 192000 |
| 2024-11-15 | 1.31 | $1.35 | 122300 |
| 2024-11-14 | 1.30 | $1.29 | 189300 |
| 2024-11-13 | 1.30 | $1.28 | 307600 |
| 2024-11-12 | 1.31 | $1.24 | 152800 |
| 2024-11-11 | 1.33 | $1.29 | 214400 |
| 2024-11-08 | 1.34 | $1.32 | 182600 |
| 2024-11-07 | 1.34 | $1.38 | 108900 |
| 2024-11-06 | 1.33 | $1.38 | 615400 |
| 2024-11-05 | 1.31 | $1.36 | 151500 |
| 2024-11-04 | 1.29 | $1.33 | 157500 |
| 2024-11-01 | 1.28 | $1.26 | 66400 |
| 2024-10-31 | 1.29 | $1.28 | 113500 |
| 2024-10-30 | 1.29 | $1.27 | 64100 |
| 2024-10-29 | 1.30 | $1.28 | 27400 |
| 2024-10-28 | 1.30 | $1.27 | 366400 |
| 2024-10-25 | 1.32 | $1.31 | 19800 |
| 2024-10-24 | 1.32 | $1.30 | 81700 |
| 2024-10-23 | 1.32 | $1.30 | 63100 |
| 2024-10-22 | 1.33 | $1.33 | 97100 |
| 2024-10-21 | 1.32 | $1.31 | 211400 |
| 2024-10-18 | 1.33 | $1.37 | 116100 |
| 2024-10-17 | 1.31 | $1.30 | 38700 |
| 2024-10-16 | 1.32 | $1.30 | 120700 |
| 2024-10-15 | 1.32 | $1.29 | 185800 |
| 2024-10-14 | 1.33 | $1.35 | 18600 |
| 2024-10-11 | 1.33 | $1.33 | 61200 |
| 2024-10-10 | 1.32 | $1.32 | 140200 |
| 2024-10-09 | 1.32 | $1.31 | 110100 |
| 2024-10-08 | 1.33 | $1.32 | 79700 |
| 2024-10-07 | 1.33 | $1.36 | 47700 |
| 2024-10-04 | 1.32 | $1.37 | 92500 |
| 2024-10-03 | 1.31 | $1.38 | 242700 |
| 2024-10-02 | 1.29 | $1.32 | 84500 |
| 2024-10-01 | 1.29 | $1.32 | 73800 |
| 2024-09-30 | 1.28 | $1.28 | 131600 |
| 2024-09-27 | 1.29 | $1.30 | 116000 |
| 2024-09-26 | 1.29 | $1.28 | 278900 |
| 2024-09-25 | 1.31 | $1.32 | 67500 |
| 2024-09-24 | 1.31 | $1.37 | 95000 |
| 2024-09-23 | 1.30 | $1.31 | 77700 |
| 2024-09-20 | 1.31 | $1.30 | 140400 |
| 2024-09-19 | 1.32 | $1.35 | 141100 |
| 2024-09-18 | 1.32 | $1.33 | 47700 |
| 2024-09-17 | 1.33 | $1.36 | 71400 |
| 2024-09-16 | 1.33 | $1.34 | 168900 |
| 2024-09-13 | 1.34 | $1.38 | 44600 |
| 2024-09-12 | 1.33 | $1.36 | 33500 |
| 2024-09-11 | 1.34 | $1.34 | 51400 |
| 2024-09-10 | 1.36 | $1.32 | 148400 |
| 2024-09-09 | 1.38 | $1.33 | 161700 |
| 2024-09-06 | 1.41 | $1.38 | 235600 |
| 2024-09-05 | 1.43 | $1.41 | 62800 |
| 2024-09-04 | 1.45 | $1.42 | 190000 |
| 2024-09-03 | 1.47 | $1.42 | 220400 |
| 2024-08-30 | 1.49 | $1.52 | 75800 |
| 2024-08-29 | 1.49 | $1.53 | 91700 |
| 2024-08-28 | 1.49 | $1.48 | 92000 |
| 2024-08-27 | 1.50 | $1.50 | 117100 |
| 2024-08-26 | 1.50 | $1.55 | 81100 |
| 2024-08-23 | 1.50 | $1.57 | 115300 |
| 2024-08-22 | 1.49 | $1.50 | 55400 |
| 2024-08-21 | 1.49 | $1.50 | 62700 |
| 2024-08-20 | 1.51 | $1.52 | 150700 |
| 2024-08-19 | 1.51 | $1.53 | 102900 |
| 2024-08-16 | 1.52 | $1.53 | 106100 |
| 2024-08-15 | 1.53 | $1.55 | 169600 |
| 2024-08-14 | 1.54 | $1.59 | 51000 |
| 2024-08-13 | 1.53 | $1.59 | 26600 |
| 2024-08-12 | 1.53 | $1.58 | 77900 |
| 2024-08-09 | 1.53 | $1.55 | 19600 |
| 2024-08-08 | 1.54 | $1.56 | 62400 |
| 2024-08-07 | 1.56 | $1.53 | 75500 |
| 2024-08-06 | 1.58 | $1.52 | 93100 |
| 2024-08-05 | 1.62 | $1.56 | 170300 |
| 2024-08-02 | 1.65 | $1.59 | 138600 |
| 2024-08-01 | 1.68 | $1.65 | 73000 |
| 2024-07-31 | 1.70 | $1.71 | 76800 |
| 2024-07-30 | 1.71 | $1.66 | 58400 |
| 2024-07-29 | 1.73 | $1.67 | 137100 |
| 2024-07-26 | 1.75 | $1.72 | 28400 |
| 2024-07-25 | 1.77 | $1.73 | 140000 |
| 2024-07-24 | 1.78 | $1.75 | 90900 |
| 2024-07-23 | 1.79 | $1.81 | 679500 |
| 2024-07-22 | 1.78 | $1.76 | 780900 |
| 2024-07-19 | 1.79 | $1.80 | 40400 |
| 2024-07-18 | 1.79 | $1.79 | 182100 |
| 2024-07-17 | 1.79 | $1.77 | 461100 |
| 2024-07-16 | 1.80 | $1.78 | 631800 |
| 2024-07-15 | 1.80 | $1.78 | 103000 |
| 2024-07-12 | 1.81 | $1.80 | 41700 |
| 2024-07-11 | 1.81 | $1.78 | 37300 |
| 2024-07-10 | 1.82 | $1.79 | 54700 |
| 2024-07-09 | 1.83 | $1.81 | 6500 |
| 2024-07-08 | 1.83 | $1.81 | 74700 |
| 2024-07-05 | 1.83 | $1.83 | 61500 |
| 2024-07-03 | 1.83 | $1.89 | 82200 |
| 2024-07-02 | 1.80 | $1.85 | 105000 |
| 2024-07-01 | 1.78 | $1.85 | 92200 |
| 2024-06-28 | 1.76 | $1.79 | 77200 |
| 2024-06-27 | 1.75 | $1.76 | 21800 |
| 2024-06-26 | 1.75 | $1.76 | 71500 |
| 2024-06-25 | 1.75 | $1.80 | 87200 |
| 2024-06-24 | 1.74 | $1.86 | 177700 |
| 2024-06-21 | 1.71 | $1.69 | 212900 |
| 2024-06-20 | 1.72 | $1.72 | 37600 |
| 2024-06-18 | 1.73 | $1.70 | 6700 |
| 2024-06-17 | 1.74 | $1.70 | 5300 |
| 2024-06-14 | 1.76 | $1.69 | 103200 |
| 2024-06-13 | 1.78 | $1.72 | 26600 |
| 2024-06-12 | 1.81 | $1.79 | 12100 |
| 2024-06-11 | 1.81 | $1.78 | 15800 |
| 2024-06-10 | 1.82 | $1.81 | 28700 |
| 2024-06-07 | 1.82 | $1.79 | 11900 |
| 2024-06-06 | 1.83 | $1.82 | 4200 |
| 2024-06-05 | 1.83 | $1.81 | 43700 |
| 2024-06-04 | 1.83 | $1.80 | 135200 |
| 2024-06-03 | 1.84 | $1.85 | 254200 |
| 2024-05-31 | 1.83 | $1.90 | 234100 |
| 2024-05-30 | 1.80 | $1.83 | 105000 |
| 2024-05-29 | 1.79 | $1.82 | 79200 |
| 2024-05-28 | 1.78 | $1.82 | 127900 |
| 2024-05-24 | 1.76 | $1.77 | 46700 |
| 2024-05-23 | 1.76 | $1.75 | 34600 |
| 2024-05-22 | 1.77 | $1.77 | 53700 |
| 2024-05-21 | 1.77 | $1.84 | 329800 |
| 2024-05-20 | 1.75 | $1.75 | 185600 |
| 2024-05-17 | 1.75 | $1.75 | 161400 |
| 2024-05-16 | 1.75 | $1.74 | 490600 |
| 2024-05-15 | 1.76 | $1.76 | 318900 |
| 2024-05-14 | 1.76 | $1.78 | 314300 |
| 2024-05-13 | 1.76 | $1.75 | 440200 |
| 2024-05-10 | 1.77 | $1.76 | 457800 |
| 2024-05-09 | 1.77 | $1.73 | 646900 |
| 2024-05-08 | 1.79 | $1.74 | 616300 |
| 2024-05-07 | 1.80 | $1.80 | 39000 |
| 2024-05-06 | 1.80 | $1.82 | 20300 |
| 2024-05-03 | 1.80 | $1.78 | 8600 |
| 2024-05-02 | 1.80 | $1.80 | 80600 |
| 2024-05-01 | 1.80 | $1.77 | 38100 |
| 2024-04-30 | 1.80 | $1.79 | 54700 |
| 2024-04-29 | 1.81 | $1.87 | 52600 |
| 2024-04-26 | 1.78 | $1.84 | 109800 |
| 2024-04-25 | 1.76 | $1.77 | 142100 |
| 2024-04-24 | 1.76 | $1.71 | 88800 |
| 2024-04-23 | 1.78 | $1.74 | 43800 |
| 2024-04-22 | 1.80 | $1.70 | 137800 |
| 2024-04-19 | 1.82 | $1.74 | 101800 |
| 2024-04-18 | 1.84 | $1.79 | 40800 |
| 2024-04-17 | 1.85 | $1.78 | 30000 |
| 2024-04-16 | 1.87 | $1.79 | 59400 |
| 2024-04-15 | 1.88 | $1.81 | 50600 |
| 2024-04-12 | 1.88 | $1.77 | 156900 |
| 2024-04-11 | 1.90 | $1.86 | 14200 |
| 2024-04-10 | 1.90 | $1.85 | 49200 |
| 2024-04-09 | 1.89 | $1.87 | 46900 |
| 2024-04-08 | 1.88 | $1.90 | 42700 |
| 2024-04-05 | 1.85 | $1.90 | 101100 |
| 2024-04-04 | 1.82 | $1.85 | 76200 |
| 2024-04-03 | 1.79 | $1.82 | 80300 |
| 2024-04-02 | 1.77 | $1.80 | 70800 |
| 2024-04-01 | 1.74 | $1.75 | 17100 |
| 2024-03-28 | 1.73 | $1.76 | 48000 |
| 2024-03-27 | 1.71 | $1.75 | 62100 |
| 2024-03-26 | 1.68 | $1.72 | 103200 |
| 2024-03-25 | 1.66 | $1.70 | 133100 |
| 2024-03-22 | 1.64 | $1.68 | 48400 |
| 2024-03-21 | 1.63 | $1.70 | 63100 |
| 2024-03-20 | 1.60 | $1.70 | 39000 |
| 2024-03-19 | 1.57 | $1.66 | 80500 |
| 2024-03-18 | 1.55 | $1.61 | 125200 |
| 2024-03-15 | 1.53 | $1.55 | 93200 |
| 2024-03-14 | 1.53 | $1.55 | 80000 |
| 2024-03-13 | 1.54 | $1.58 | 15800 |
| 2024-03-12 | 1.53 | $1.56 | 46100 |
| 2024-03-11 | 1.54 | $1.56 | 87100 |
| 2024-03-08 | 1.54 | $1.56 | 23600 |
| 2024-03-07 | 1.55 | $1.60 | 27400 |
| 2024-03-06 | 1.55 | $1.61 | 229900 |
| 2024-03-05 | 1.54 | $1.56 | 132600 |
| 2024-03-04 | 1.55 | $1.58 | 69900 |
| 2024-03-01 | 1.55 | $1.60 | 111500 |
| 2024-02-29 | 1.56 | $1.52 | 148800 |
| 2024-02-28 | 1.59 | $1.57 | 122900 |
| 2024-02-27 | 1.61 | $1.53 | 778000 |
| 2024-02-26 | 1.65 | $1.68 | 20900 |
| 2024-02-23 | 1.65 | $1.68 | 155700 |
| 2024-02-22 | 1.66 | $1.69 | 17700 |
| 2024-02-21 | 1.66 | $1.69 | 27500 |
| 2024-02-20 | 1.67 | $1.68 | 50400 |
| 2024-02-16 | 1.68 | $1.71 | 52400 |
| 2024-02-15 | 1.69 | $1.70 | 49700 |
| 2024-02-14 | 1.70 | $1.70 | 21000 |
| 2024-02-13 | 1.71 | $1.66 | 70500 |
| 2024-02-12 | 1.75 | $1.71 | 84000 |
| 2024-02-09 | 1.77 | $1.71 | 226600 |
| 2024-02-08 | 1.80 | $1.73 | 67100 |
| 2024-02-07 | 1.83 | $1.75 | 106300 |
| 2024-02-06 | 1.86 | $1.82 | 42700 |
| 2024-02-05 | 1.88 | $1.81 | 28100 |
| 2024-02-02 | 1.90 | $1.81 | 45100 |
| 2024-02-01 | 1.93 | $1.87 | 22200 |
| 2024-01-31 | 1.94 | $1.90 | 21200 |
| 2024-01-30 | 1.95 | $1.95 | 28400 |
| 2024-01-29 | 1.94 | $1.95 | 22800 |
| 2024-01-26 | 1.93 | $1.96 | 45200 |
| 2024-01-25 | 1.92 | $1.94 | 7000 |
| 2024-01-24 | 1.91 | $1.89 | 17300 |
| 2024-01-23 | 1.91 | $1.91 | 17500 |
| 2024-01-22 | 1.90 | $1.91 | 24500 |
| 2024-01-19 | 1.89 | $1.89 | 28900 |
| 2024-01-18 | 1.89 | $1.86 | 34200 |
| 2024-01-17 | 1.90 | $1.88 | 28600 |
| 2024-01-16 | 1.90 | $1.92 | 36200 |
| 2024-01-12 | 1.89 | $1.95 | 82600 |
| 2024-01-11 | 1.87 | $1.92 | 55900 |
| 2024-01-10 | 1.85 | $1.89 | 117500 |
| 2024-01-09 | 1.84 | $1.80 | 13200 |
| 2024-01-08 | 1.85 | $1.80 | 55800 |
| 2024-01-05 | 1.87 | $1.83 | 27900 |
| 2024-01-04 | 1.88 | $1.83 | 59900 |
| 2024-01-03 | 1.90 | $1.86 | 37800 |
| 2024-01-02 | 1.90 | $1.88 | 34200 |
| 2023-12-29 | 1.90 | $1.87 | 45700 |
| 2023-12-28 | 1.91 | $1.90 | 48500 |
| 2023-12-27 | 1.90 | $1.92 | 24400 |
| 2023-12-26 | 1.89 | $1.96 | 14900 |
| 2023-12-22 | 1.87 | $1.90 | 44500 |
| 2023-12-21 | 1.85 | $1.90 | 79800 |
| 2023-12-20 | 1.83 | $1.87 | 34600 |
| 2023-12-19 | 1.82 | $1.88 | 38100 |
| 2023-12-18 | 1.80 | $1.85 | 73500 |
| 2023-12-15 | 1.79 | $1.82 | 87000 |
| 2023-12-14 | 1.79 | $1.83 | 56100 |
| 2023-12-13 | 1.78 | $1.79 | 55400 |
| 2023-12-12 | 1.79 | $1.72 | 127300 |
| 2023-12-11 | 1.82 | $1.78 | 149300 |
| 2023-12-08 | 1.83 | $1.82 | 18600 |
| 2023-12-07 | 1.84 | $1.81 | 45300 |
| 2023-12-06 | 1.86 | $1.78 | 232700 |
| 2023-12-05 | 1.88 | $1.85 | 53900 |
| 2023-12-04 | 1.89 | $1.89 | 37100 |
| 2023-12-01 | 1.89 | $1.87 | 24400 |
| 2023-11-30 | 1.90 | $1.86 | 85700 |
| 2023-11-29 | 1.91 | $1.89 | 31600 |
| 2023-11-28 | 1.91 | $1.91 | 18300 |
| 2023-11-27 | 1.91 | $1.89 | 45200 |
| 2023-11-24 | 1.91 | $1.92 | 12000 |
| 2023-11-22 | 1.90 | $1.86 | 48900 |
| 2023-11-21 | 1.92 | $1.90 | 82400 |
| 2023-11-20 | 1.92 | $1.92 | 19000 |
| 2023-11-17 | 1.91 | $1.93 | 96700 |
| 2023-11-16 | 1.90 | $1.88 | 163300 |
| 2023-11-15 | 1.91 | $1.92 | 62800 |
| 2023-11-14 | 1.90 | $1.95 | 35500 |
| 2023-11-13 | 1.89 | $1.90 | 47800 |
| 2023-11-10 | 1.88 | $1.90 | 40300 |
| 2023-11-09 | 1.88 | $1.90 | 141100 |
| 2023-11-08 | 1.87 | $1.85 | 211400 |
| 2023-11-07 | 1.88 | $1.89 | 41700 |
| 2023-11-06 | 1.88 | $1.97 | 54700 |
| 2023-11-03 | 1.85 | $1.92 | 95100 |
| 2023-11-02 | 1.84 | $1.89 | 23100 |
| 2023-11-01 | 1.83 | $1.86 | 67600 |
| 2023-10-31 | 1.83 | $1.85 | 58900 |
| 2023-10-30 | 1.84 | $1.86 | 71600 |
| 2023-10-27 | 1.84 | $1.87 | 130500 |
| 2023-10-26 | 1.84 | $1.86 | 48700 |
| 2023-10-25 | 1.85 | $1.87 | 59900 |
| 2023-10-24 | 1.86 | $1.87 | 72800 |
| 2023-10-23 | 1.87 | $1.86 | 51400 |
| 2023-10-20 | 1.89 | $1.94 | 58200 |
| 2023-10-19 | 1.89 | $1.98 | 21100 |
| 2023-10-18 | 1.88 | $1.99 | 81300 |
| 2023-10-17 | 1.87 | $1.98 | 23900 |
| 2023-10-16 | 1.85 | $1.96 | 141400 |
| 2023-10-13 | 1.84 | $1.95 | 31400 |
| 2023-10-12 | 1.84 | $1.91 | 35500 |
| 2023-10-11 | 1.85 | $1.91 | 53500 |
| 2023-10-10 | 1.86 | $1.95 | 87700 |
| 2023-10-09 | 1.86 | $1.95 | 40000 |
| 2023-10-06 | 1.87 | $1.89 | 142900 |
| 2023-10-05 | 1.90 | $1.88 | 74700 |
| 2023-10-04 | 1.95 | $1.84 | 118400 |
| 2023-10-03 | 2.01 | $1.92 | 35600 |
| 2023-10-02 | 2.07 | $1.94 | 152500 |
| 2023-09-29 | 2.14 | $2.02 | 104100 |
| 2023-09-28 | 2.20 | $2.02 | 275500 |
| 2023-09-27 | 2.28 | $2.11 | 479000 |
| 2023-09-26 | 2.34 | $2.35 | 199400 |
| 2023-09-25 | 2.34 | $2.40 | 282300 |
| 2023-09-22 | 2.32 | $2.31 | 133400 |
| 2023-09-21 | 2.33 | $2.27 | 40100 |
| 2023-09-20 | 2.36 | $2.28 | 17400 |
| 2023-09-19 | 2.39 | $2.31 | 116800 |
| 2023-09-18 | 2.41 | $2.34 | 147100 |
| 2023-09-15 | 2.43 | $2.43 | 56900 |
| 2023-09-14 | 2.42 | $2.45 | 68700 |
| 2023-09-13 | 2.41 | $2.42 | 49600 |
| 2023-09-12 | 2.40 | $2.41 | 56600 |
| 2023-09-11 | 2.40 | $2.40 | 41500 |
| 2023-09-08 | 2.39 | $2.39 | 153700 |
| 2023-09-07 | 2.39 | $2.36 | 42700 |
| 2023-09-06 | 2.39 | $2.41 | 72900 |
| 2023-09-05 | 2.38 | $2.42 | 47900 |
| 2023-09-01 | 2.37 | $2.39 | 39600 |
| 2023-08-31 | 2.36 | $2.39 | 19700 |
| 2023-08-30 | 2.35 | $2.37 | 36100 |
| 2023-08-29 | 2.34 | $2.38 | 63700 |
| 2023-08-28 | 2.32 | $2.36 | 73500 |
| 2023-08-25 | 2.31 | $2.33 | 2000 |
| 2023-08-24 | 2.31 | $2.29 | 23600 |
| 2023-08-23 | 2.31 | $2.31 | 66500 |
| 2023-08-22 | 2.31 | $2.35 | 183500 |
| 2023-08-21 | 2.31 | $2.28 | 109800 |
| 2023-08-18 | 2.32 | $2.26 | 33100 |
| 2023-08-17 | 2.33 | $2.29 | 10900 |
| 2023-08-16 | 2.35 | $2.27 | 24100 |
| 2023-08-15 | 2.37 | $2.31 | 22200 |
| 2023-08-14 | 2.38 | $2.36 | 55700 |
| 2023-08-11 | 2.38 | $2.34 | 49300 |
| 2023-08-10 | 2.39 | $2.35 | 3800 |
| 2023-08-09 | 2.39 | $2.35 | 32500 |
| 2023-08-08 | 2.39 | $2.36 | 18600 |
| 2023-08-07 | 2.39 | $2.41 | 8300 |
| 2023-08-04 | 2.37 | $2.35 | 56900 |
| 2023-08-03 | 2.36 | $2.34 | 41200 |
| 2023-08-02 | 2.36 | $2.31 | 12800 |
| 2023-08-01 | 2.36 | $2.35 | 5700 |
| 2023-07-31 | 2.35 | $2.38 | 58400 |
| 2023-07-28 | 2.33 | $2.32 | 28000 |
| 2023-07-27 | 2.32 | $2.30 | 34400 |
| 2023-07-26 | 2.31 | $2.31 | 6000 |
| 2023-07-25 | 2.30 | $2.33 | 142900 |
| 2023-07-24 | 2.28 | $2.33 | 67200 |
| 2023-07-21 | 2.25 | $2.29 | 23000 |
| 2023-07-20 | 2.23 | $2.27 | 48100 |
| 2023-07-19 | 2.21 | $2.20 | 12400 |
| 2023-07-18 | 2.20 | $2.21 | 5800 |
| 2023-07-17 | 2.19 | $2.20 | 13800 |
| 2023-07-14 | 2.19 | $2.20 | 18300 |
| 2023-07-13 | 2.18 | $2.26 | 94600 |
| 2023-07-12 | 2.15 | $2.24 | 88300 |
| 2023-07-11 | 2.12 | $2.18 | 29600 |
| 2023-07-10 | 2.10 | $2.14 | 23700 |
| 2023-07-07 | 2.10 | $2.11 | 29200 |
| 2023-07-06 | 2.10 | $2.05 | 9900 |
| 2023-07-05 | 2.12 | $2.07 | 45600 |
| 2023-07-03 | 2.13 | $2.11 | 3500 |
| 2023-06-30 | 2.14 | $2.12 | 45600 |
| 2023-06-29 | 2.15 | $2.14 | 83400 |
| 2023-06-28 | 2.15 | $2.10 | 354900 |
| 2023-06-27 | 2.17 | $2.14 | 53100 |
| 2023-06-26 | 2.17 | $2.19 | 27500 |
| 2023-06-23 | 2.16 | $2.14 | 38100 |
| 2023-06-22 | 2.17 | $2.13 | 18900 |
| 2023-06-21 | 2.18 | $2.15 | 49700 |
| 2023-06-20 | 2.18 | $2.10 | 33800 |
| 2023-06-16 | 2.20 | $2.13 | 32600 |
| 2023-06-15 | 2.21 | $2.14 | 37900 |
| 2023-06-14 | 2.23 | $2.12 | 57100 |
| 2023-06-13 | 2.25 | $2.17 | 22800 |
| 2023-06-12 | 2.25 | $2.19 | 17100 |
| 2023-06-09 | 2.26 | $2.25 | 30600 |
| 2023-06-08 | 2.24 | $2.24 | 21300 |
| 2023-06-07 | 2.22 | $2.23 | 33900 |
| 2023-06-06 | 2.20 | $2.19 | 10400 |
| 2023-06-05 | 2.18 | $2.20 | 50000 |
| 2023-06-02 | 2.16 | $2.23 | 90800 |
| 2023-06-01 | 2.12 | $2.15 | 27300 |
| 2023-05-31 | 2.10 | $2.15 | 75800 |
| 2023-05-30 | 2.08 | $2.12 | 91000 |
| 2023-05-26 | 2.05 | $2.16 | 82100 |
| 2023-05-25 | 2.01 | $2.05 | 83500 |
| 2023-05-24 | 2.00 | $2.08 | 48500 |
| 2023-05-23 | 1.97 | $2.09 | 134600 |
| 2023-05-22 | 1.93 | $2.02 | 62700 |
| 2023-05-19 | 1.90 | $1.91 | 12200 |
| 2023-05-18 | 1.91 | $1.89 | 154800 |
| 2023-05-17 | 1.93 | $1.92 | 137300 |
| 2023-05-16 | 1.94 | $1.91 | 47300 |
| 2023-05-15 | 1.95 | $2.00 | 96300 |
| 2023-05-12 | 1.94 | $1.98 | 51900 |
| 2023-05-11 | 1.94 | $1.94 | 36900 |
| 2023-05-10 | 1.94 | $1.99 | 4900 |
| 2023-05-09 | 1.94 | $2.02 | 6300 |
| 2023-05-08 | 1.92 | $2.03 | 14300 |
| 2023-05-05 | 1.90 | $2.02 | 126600 |
| 2023-05-04 | 1.88 | $1.91 | 55700 |
| 2023-05-03 | 1.89 | $1.89 | 49800 |
| 2023-05-02 | 1.91 | $1.93 | 50000 |
| 2023-05-01 | 1.92 | $1.95 | 24500 |
| 2023-04-28 | 1.93 | $1.94 | 49700 |
| 2023-04-27 | 1.95 | $1.92 | 22700 |
| 2023-04-26 | 1.97 | $1.91 | 70200 |
| 2023-04-25 | 2.01 | $1.93 | 146600 |
| 2023-04-24 | 2.05 | $2.01 | 3.6M |
| 2023-04-21 | 2.08 | $2.04 | 59700 |
| 2023-04-20 | 2.10 | $2.05 | 35500 |
| 2023-04-19 | 2.13 | $2.06 | 41800 |
| 2023-04-18 | 2.15 | $2.12 | 17900 |
| 2023-04-17 | 2.17 | $2.09 | 129900 |
| 2023-04-14 | 2.19 | $2.13 | 80900 |
| 2023-04-13 | 2.21 | $2.18 | 103800 |
| 2023-04-12 | 2.22 | $2.17 | 52000 |
| 2023-04-11 | 2.24 | $2.17 | 24200 |
| 2023-04-10 | 2.25 | $2.19 | 123300 |
| 2023-04-06 | 2.26 | $2.22 | 245700 |
| 2023-04-05 | 2.27 | $2.23 | 133700 |
| 2023-04-04 | 2.27 | $2.28 | 57600 |
| 2023-04-03 | 2.25 | $2.31 | 117900 |
| 2023-03-31 | 2.22 | $2.25 | 15300 |
| 2023-03-30 | 2.20 | $2.25 | 45800 |
| 2023-03-29 | 2.18 | $2.27 | 650700 |
| 2023-03-28 | 2.15 | $2.23 | 66300 |
| 2023-03-27 | 2.12 | $2.20 | 121400 |
| 2023-03-24 | 2.09 | $2.13 | 379000 |
| 2023-03-23 | 2.08 | $2.15 | 93200 |
| 2023-03-22 | 2.07 | $2.13 | 204000 |
| 2023-03-21 | 2.05 | $2.08 | 52300 |
| 2023-03-20 | 2.05 | $2.04 | 89700 |
| 2023-03-17 | 2.06 | $1.97 | 87800 |
| 2023-03-16 | 2.10 | $1.99 | 166800 |
| 2023-03-15 | 2.14 | $1.98 | 200400 |
| 2023-03-14 | 2.19 | $2.17 | 71800 |
| 2023-03-13 | 2.19 | $2.10 | 124800 |
| 2023-03-10 | 2.21 | $2.23 | 227300 |
| 2023-03-09 | 2.19 | $2.19 | 338400 |
| 2023-03-08 | 2.18 | $2.18 | 330200 |
| 2023-03-07 | 2.18 | $2.22 | 340100 |
| 2023-03-06 | 2.15 | $2.21 | 91200 |
| 2023-03-03 | 2.13 | $2.15 | 162400 |
| 2023-03-02 | 2.12 | $2.12 | 215100 |
| 2023-03-01 | 2.12 | $2.07 | 76500 |
| 2023-02-28 | 2.13 | $2.04 | 2.1M |
| 2023-02-27 | 2.15 | $2.12 | 54100 |
| 2023-02-24 | 2.15 | $2.13 | 59500 |
| 2023-02-23 | 2.14 | $2.14 | 64600 |
| 2023-02-22 | 2.14 | $2.11 | 127100 |
| 2023-02-21 | 2.13 | $2.08 | 37100 |
| 2023-02-17 | 2.14 | $2.07 | 72400 |
| 2023-02-16 | 2.15 | $2.09 | 19700 |
| 2023-02-15 | 2.16 | $2.10 | 57700 |
| 2023-02-14 | 2.16 | $2.16 | 13700 |
| 2023-02-13 | 2.14 | $2.15 | 74100 |
| 2023-02-10 | 2.12 | $2.17 | 144000 |
| 2023-02-09 | 2.09 | $2.08 | 106900 |
| 2023-02-08 | 2.08 | $2.06 | 35500 |
| 2023-02-07 | 2.08 | $2.03 | 156200 |
| 2023-02-06 | 2.08 | $1.99 | 57300 |
| 2023-02-03 | 2.09 | $1.97 | 1.0M |
| 2023-02-02 | 2.11 | $2.02 | 95400 |
| 2023-02-01 | 2.12 | $2.05 | 295300 |
| 2023-01-31 | 2.12 | $2.08 | 30900 |
| 2023-01-30 | 2.11 | $2.08 | 123500 |
| 2023-01-27 | 2.10 | $2.12 | 89600 |
| 2023-01-26 | 2.06 | $2.11 | 25300 |
| 2023-01-25 | 2.02 | $2.11 | 142700 |
| 2023-01-24 | 1.98 | $2.10 | 239200 |
| 2023-01-23 | 1.92 | $2.04 | 166100 |
| 2023-01-20 | 1.87 | $1.97 | 113000 |
| 2023-01-19 | 1.83 | $1.90 | 76900 |
| 2023-01-18 | 1.81 | $1.88 | 225500 |
| 2023-01-17 | 1.78 | $1.87 | 90100 |
| 2023-01-13 | 1.76 | $1.85 | 54800 |
| 2023-01-12 | 1.73 | $1.82 | 85400 |
| 2023-01-11 | 1.72 | $1.76 | 48900 |
| 2023-01-10 | 1.71 | $1.74 | 104000 |
| 2023-01-09 | 1.72 | $1.75 | 117200 |
| 2023-01-06 | 1.72 | $1.75 | 141000 |
| 2023-01-05 | 1.73 | $1.74 | 80200 |
| 2023-01-04 | 1.74 | $1.73 | 126000 |
| 2023-01-03 | 1.76 | $1.76 | 196000 |
| 2022-12-30 | 1.78 | $1.84 | 58200 |
| 2022-12-29 | 1.77 | $1.83 | 73900 |
| 2022-12-28 | 1.77 | $1.82 | 211600 |
| 2022-12-27 | 1.78 | $1.87 | 44600 |
| 2022-12-23 | 1.77 | $1.86 | 89800 |
| 2022-12-22 | 1.76 | $1.82 | 306800 |
| 2022-12-21 | 1.76 | $1.85 | 208400 |
| 2022-12-20 | 1.76 | $1.79 | 111600 |
| 2022-12-19 | 1.79 | $1.80 | 321400 |
| 2022-12-16 | 1.81 | $1.87 | 259400 |
| 2022-12-15 | 1.82 | $1.88 | 182900 |
| 2022-12-14 | 1.83 | $1.89 | 226200 |
| 2022-12-13 | 1.85 | $1.91 | 52100 |
| 2022-12-12 | 1.86 | $1.91 | 118500 |
| 2022-12-09 | 1.88 | $1.84 | 189500 |
| 2022-12-08 | 1.93 | $1.90 | 233900 |
| 2022-12-07 | 1.97 | $1.92 | 203500 |
| 2022-12-06 | 2.01 | $1.97 | 124100 |
| 2022-12-05 | 2.05 | $2.04 | 142000 |
| 2022-12-02 | 2.08 | $2.14 | 83500 |
| 2022-12-01 | 2.09 | $2.12 | 51800 |
| 2022-11-30 | 2.10 | $2.15 | 68800 |
| 2022-11-29 | 2.11 | $2.12 | 79700 |
| 2022-11-28 | 2.13 | $2.07 | 94400 |
| 2022-11-25 | 2.17 | $2.16 | 34700 |
| 2022-11-23 | 2.20 | $2.17 | 110400 |
| 2022-11-22 | 2.23 | $2.16 | 148700 |
| 2022-11-21 | 2.27 | $2.14 | 170100 |
| 2022-11-18 | 2.33 | $2.19 | 261700 |
| 2022-11-17 | 2.38 | $2.31 | 194800 |
| 2022-11-16 | 2.41 | $2.31 | 58700 |
| 2022-11-15 | 2.44 | $2.35 | 140700 |
| 2022-11-14 | 2.47 | $2.41 | 82800 |
| 2022-11-11 | 2.48 | $2.47 | 131400 |
| 2022-11-10 | 2.47 | $2.42 | 142600 |
| 2022-11-09 | 2.48 | $2.31 | 89000 |
| 2022-11-08 | 2.53 | $2.48 | 110100 |
| 2022-11-07 | 2.53 | $2.50 | 87400 |
| 2022-11-04 | 2.52 | $2.51 | 119200 |
| 2022-11-03 | 2.50 | $2.43 | 51900 |
| 2022-11-02 | 2.50 | $2.43 | 71900 |
| 2022-11-01 | 2.51 | $2.46 | 39700 |
| 2022-10-31 | 2.50 | $2.44 | 50100 |
| 2022-10-28 | 2.49 | $2.41 | 439500 |
| 2022-10-27 | 2.49 | $2.47 | 71500 |
| 2022-10-26 | 2.47 | $2.49 | 51300 |
| 2022-10-25 | 2.44 | $2.45 | 155700 |
| 2022-10-24 | 2.41 | $2.40 | 91900 |
| 2022-10-21 | 2.39 | $2.39 | 87200 |
| 2022-10-20 | 2.36 | $2.32 | 60700 |
| 2022-10-19 | 2.35 | $2.31 | 33800 |
| 2022-10-18 | 2.34 | $2.28 | 44500 |
| 2022-10-17 | 2.33 | $2.33 | 73600 |
| 2022-10-14 | 2.30 | $2.26 | 138800 |
| 2022-10-13 | 2.29 | $2.40 | 361100 |
| 2022-10-12 | 2.22 | $2.26 | 88600 |
| 2022-10-11 | 2.19 | $2.19 | 74200 |
| 2022-10-10 | 2.16 | $2.26 | 115200 |
| 2022-10-07 | 2.11 | $2.27 | 112800 |
| 2022-10-06 | 2.05 | $2.22 | 211300 |
| 2022-10-05 | 1.98 | $2.10 | 296300 |
| 2022-10-04 | 1.94 | $2.17 | 297900 |
| 2022-10-03 | 1.86 | $1.99 | 323800 |
| 2022-09-30 | 1.83 | $1.86 | 65600 |
| 2022-09-29 | 1.83 | $1.90 | 135200 |
| 2022-09-28 | 1.82 | $1.90 | 88500 |
| 2022-09-27 | 1.81 | $1.78 | 437900 |
| 2022-09-26 | 1.84 | $1.69 | 286300 |
| 2022-09-23 | 1.90 | $1.76 | 425100 |
| 2022-09-22 | 1.95 | $1.88 | 24700 |
| 2022-09-21 | 1.97 | $1.89 | 32900 |
| 2022-09-20 | 2.00 | $1.93 | 94400 |
| 2022-09-19 | 2.02 | $2.00 | 64100 |
| 2022-09-16 | 2.02 | $2.02 | 83300 |
| 2022-09-15 | 2.01 | $2.00 | 59900 |
| 2022-09-14 | 2.01 | $2.04 | 51200 |
| 2022-09-13 | 2.00 | $2.02 | 68900 |
| 2022-09-12 | 1.99 | $2.04 | 172300 |
| 2022-09-09 | 1.97 | $2.01 | 185500 |
| 2022-09-08 | 1.95 | $1.88 | 162500 |
| 2022-09-07 | 1.97 | $1.88 | 206900 |
| 2022-09-06 | 1.99 | $1.99 | 316600 |
| 2022-09-02 | 1.99 | $1.97 | 147400 |
| 2022-09-01 | 1.99 | $1.89 | 185500 |
| 2022-08-31 | 2.01 | $1.95 | 58900 |
| 2022-08-30 | 2.02 | $1.95 | 438700 |
| 2022-08-29 | 2.03 | $2.07 | 156100 |
| 2022-08-26 | 2.00 | $2.01 | 177200 |
| 2022-08-25 | 1.99 | $2.02 | 182400 |
| 2022-08-24 | 1.97 | $1.97 | 107600 |
| 2022-08-23 | 1.96 | $1.92 | 192600 |
| 2022-08-22 | 1.96 | $1.87 | 143100 |
| 2022-08-19 | 1.97 | $1.90 | 209200 |
| 2022-08-18 | 1.98 | $1.94 | 195200 |
| 2022-08-17 | 1.98 | $1.89 | 101100 |
| 2022-08-16 | 1.99 | $1.93 | 123000 |
| 2022-08-15 | 1.99 | $1.94 | 199600 |
| 2022-08-12 | 1.98 | $2.02 | 359200 |
| 2022-08-11 | 1.95 | $1.98 | 212100 |
| 2022-08-10 | 1.92 | $1.94 | 154700 |
| 2022-08-09 | 1.89 | $1.90 | 80400 |
| 2022-08-08 | 1.88 | $1.81 | 61400 |
| 2022-08-05 | 1.88 | $1.83 | 101600 |
| 2022-08-04 | 1.88 | $1.81 | 350200 |
| 2022-08-03 | 1.88 | $1.88 | 54300 |
| 2022-08-02 | 1.86 | $1.92 | 297100 |
| 2022-08-01 | 1.82 | $1.87 | 90000 |
| 2022-07-29 | 1.79 | $1.85 | 158800 |
| 2022-07-28 | 1.76 | $1.81 | 570400 |
| 2022-07-27 | 1.74 | $1.84 | 105400 |
| 2022-07-26 | 1.69 | $1.75 | 50300 |
| 2022-07-25 | 1.67 | $1.78 | 201600 |
| 2022-07-22 | 1.63 | $1.72 | 124700 |
| 2022-07-21 | 1.61 | $1.70 | 56300 |
| 2022-07-20 | 1.58 | $1.70 | 109700 |
| 2022-07-19 | 1.55 | $1.69 | 54300 |
| 2022-07-18 | 1.52 | $1.63 | 53200 |
| 2022-07-15 | 1.50 | $1.56 | 100700 |
| 2022-07-14 | 1.50 | $1.52 | 304200 |
| 2022-07-13 | 1.52 | $1.60 | 51300 |
| 2022-07-12 | 1.52 | $1.57 | 124000 |
| 2022-07-11 | 1.52 | $1.59 | 163400 |
| 2022-07-08 | 1.53 | $1.64 | 120600 |
| 2022-07-07 | 1.52 | $1.58 | 102000 |
| 2022-07-06 | 1.53 | $1.52 | 183200 |
| 2022-07-05 | 1.56 | $1.56 | 628500 |
| 2022-07-01 | 1.59 | $1.64 | 30000 |
| 2022-06-30 | 1.60 | $1.61 | 97500 |
| 2022-06-29 | 1.63 | $1.67 | 164400 |
| 2022-06-28 | 1.65 | $1.73 | 100200 |
| 2022-06-27 | 1.65 | $1.72 | 219400 |
| 2022-06-24 | 1.66 | $1.67 | 147800 |
| 2022-06-23 | 1.69 | $1.62 | 182600 |
| 2022-06-22 | 1.75 | $1.64 | 96600 |
| 2022-06-21 | 1.81 | $1.72 | 171000 |
| 2022-06-17 | 1.86 | $1.68 | 254800 |
| 2022-06-16 | 1.94 | $1.77 | 324300 |
| 2022-06-15 | 2.01 | $1.88 | 211400 |
| 2022-06-14 | 2.05 | $1.90 | 230000 |
| 2022-06-13 | 2.10 | $1.88 | 648600 |
| 2022-06-10 | 2.17 | $2.05 | 231400 |
| 2022-06-09 | 2.19 | $2.13 | 225200 |
| 2022-06-08 | 2.19 | $2.18 | 90000 |
| 2022-06-07 | 2.18 | $2.21 | 94500 |
| 2022-06-06 | 2.16 | $2.16 | 111500 |
| 2022-06-03 | 2.14 | $2.17 | 72300 |
| 2022-06-02 | 2.11 | $2.18 | 81600 |
| 2022-06-01 | 2.08 | $2.19 | 272100 |
| 2022-05-31 | 2.03 | $2.10 | 114700 |
| 2022-05-27 | 2.01 | $2.06 | 170000 |
| 2022-05-26 | 1.98 | $2.05 | 135000 |
| 2022-05-25 | 1.96 | $2.01 | 169700 |
| 2022-05-24 | 1.94 | $1.96 | 179700 |
| 2022-05-23 | 1.94 | $1.95 | 137200 |
| 2022-05-20 | 1.93 | $1.91 | 100600 |
| 2022-05-19 | 1.94 | $1.93 | 68200 |
| 2022-05-18 | 1.95 | $1.88 | 94400 |
| 2022-05-17 | 1.97 | $1.97 | 162900 |
| 2022-05-16 | 1.97 | $1.94 | 115000 |
| 2022-05-13 | 1.97 | $1.89 | 248700 |
| 2022-05-12 | 2.00 | $1.87 | 174900 |
| 2022-05-11 | 2.03 | $1.90 | 253300 |
| 2022-05-10 | 2.06 | $1.89 | 144100 |
| 2022-05-09 | 2.10 | $1.89 | 421800 |
| 2022-05-06 | 2.14 | $2.14 | 124300 |
| 2022-05-05 | 2.12 | $2.11 | 204700 |
| 2022-05-04 | 2.09 | $2.24 | 199700 |
| 2022-05-03 | 2.02 | $2.08 | 231200 |
| 2022-05-02 | 1.98 | $2.01 | 142000 |
| 2022-04-29 | 1.96 | $2.05 | 174500 |
| 2022-04-28 | 1.91 | $2.11 | 203700 |
| 2022-04-27 | 1.84 | $2.02 | 338700 |
| 2022-04-26 | 1.78 | $1.92 | 594600 |
| 2022-04-25 | 1.73 | $1.64 | 305200 |
| 2022-04-22 | 1.77 | $1.73 | 126500 |
| 2022-04-21 | 1.78 | $1.77 | 172300 |
| 2022-04-20 | 1.79 | $1.86 | 235600 |
| 2022-04-19 | 1.77 | $1.81 | 223800 |
| 2022-04-18 | 1.76 | $1.81 | 132300 |
| 2022-04-14 | 1.74 | $1.80 | 102100 |
| 2022-04-13 | 1.73 | $1.80 | 127300 |
| 2022-04-12 | 1.72 | $1.73 | 101100 |
| 2022-04-11 | 1.73 | $1.68 | 239900 |
| 2022-04-08 | 1.75 | $1.79 | 79500 |
| 2022-04-07 | 1.74 | $1.75 | 337600 |
| 2022-04-06 | 1.75 | $1.75 | 516600 |
| 2022-04-05 | 1.76 | $1.72 | 142700 |
| 2022-04-04 | 1.78 | $1.80 | 195500 |
| 2022-04-01 | 1.78 | $1.81 | 475600 |
| 2022-03-31 | 1.78 | $1.79 | 109300 |
| 2022-03-30 | 1.79 | $1.82 | 115700 |
| 2022-03-29 | 1.78 | $1.79 | 397700 |
| 2022-03-28 | 1.79 | $1.74 | 655400 |
| 2022-03-25 | 1.81 | $1.84 | 353400 |
| 2022-03-24 | 1.81 | $1.85 | 104100 |
| 2022-03-23 | 1.80 | $1.87 | 186600 |
| 2022-03-22 | 1.79 | $1.85 | 165000 |
| 2022-03-21 | 1.78 | $1.87 | 366400 |
| 2022-03-18 | 1.76 | $1.77 | 609000 |
| 2022-03-17 | 1.77 | $1.74 | 270600 |
| 2022-03-16 | 1.79 | $1.70 | 187700 |
| 2022-03-15 | 1.83 | $1.74 | 212600 |
| 2022-03-14 | 1.87 | $1.74 | 409600 |
| 2022-03-11 | 1.91 | $1.85 | 252300 |
| 2022-03-10 | 1.93 | $1.83 | 184300 |
| 2022-03-09 | 1.96 | $1.85 | 222500 |
| 2022-03-08 | 1.98 | $1.88 | 275400 |
| 2022-03-07 | 2.00 | $1.89 | 433800 |
| 2022-03-04 | 2.02 | $1.97 | 1.2M |
| 2022-03-03 | 2.02 | $1.75 | 769200 |
| 2022-03-02 | 2.09 | $1.90 | 834300 |
| 2022-03-01 | 2.12 | $2.01 | 1.5M |
| 2022-02-28 | 2.12 | $2.28 | 372500 |
| 2022-02-25 | 2.03 | $2.17 | 698200 |
| 2022-02-24 | 1.96 | $2.10 | 834500 |
| 2022-02-23 | 1.89 | $2.07 | 662100 |
| 2022-02-22 | 1.81 | $1.79 | 289400 |
| 2022-02-18 | 1.80 | $1.69 | 240500 |
| 2022-02-17 | 1.82 | $1.77 | 142700 |
| 2022-02-16 | 1.82 | $1.84 | 437700 |
| 2022-02-15 | 1.79 | $1.73 | 140700 |
| 2022-02-14 | 1.80 | $1.75 | 292900 |
| 2022-02-11 | 1.79 | $1.80 | 226600 |
| 2022-02-10 | 1.77 | $1.74 | 161300 |
| 2022-02-09 | 1.76 | $1.75 | 127200 |
| 2022-02-08 | 1.75 | $1.74 | 217300 |
| 2022-02-07 | 1.73 | $1.82 | 327700 |
| 2022-02-04 | 1.68 | $1.78 | 163800 |
| 2022-02-03 | 1.63 | $1.65 | 243600 |
| 2022-02-02 | 1.62 | $1.66 | 258300 |
| 2022-02-01 | 1.59 | $1.63 | 109600 |
| 2022-01-31 | 1.57 | $1.63 | 446400 |
| 2022-01-28 | 1.54 | $1.56 | 48500 |
| 2022-01-27 | 1.53 | $1.52 | 35200 |
| 2022-01-26 | 1.53 | $1.53 | 81800 |
| 2022-01-25 | 1.53 | $1.50 | 245400 |
| 2022-01-24 | 1.54 | $1.45 | 139600 |
| 2022-01-21 | 1.56 | $1.50 | 69400 |
| 2022-01-20 | 1.57 | $1.53 | 343500 |
| 2022-01-19 | 1.57 | $1.59 | 144900 |
| 2022-01-18 | 1.55 | $1.61 | 163100 |
| 2022-01-14 | 1.53 | $1.58 | 111300 |
| 2022-01-13 | 1.50 | $1.57 | 194600 |
| 2022-01-12 | 1.48 | $1.57 | 237700 |
| 2022-01-11 | 1.44 | $1.47 | 68100 |
| 2022-01-10 | 1.44 | $1.43 | 65400 |
| 2022-01-07 | 1.44 | $1.43 | 114400 |
| 2022-01-06 | 1.44 | $1.49 | 69700 |
| 2022-01-05 | 1.43 | $1.46 | 61200 |
| 2022-01-04 | 1.42 | $1.47 | 74600 |
| 2022-01-03 | 1.41 | $1.50 | 23100 |
| 2021-12-31 | 1.39 | $1.41 | 37900 |
| 2021-12-30 | 1.39 | $1.42 | 26000 |
| 2021-12-29 | 1.40 | $1.42 | 64500 |
| 2021-12-28 | 1.40 | $1.45 | 24500 |
| 2021-12-27 | 1.39 | $1.42 | 15700 |
| 2021-12-23 | 1.39 | $1.38 | 131000 |
| 2021-12-22 | 1.41 | $1.40 | 215600 |
| 2021-12-21 | 1.43 | $1.39 | 67500 |
| 2021-12-20 | 1.45 | $1.41 | 63400 |
| 2021-12-17 | 1.47 | $1.45 | 53800 |
| 2021-12-16 | 1.48 | $1.47 | 14000 |
| 2021-12-15 | 1.49 | $1.48 | 39800 |
| 2021-12-14 | 1.50 | $1.47 | 38000 |
| 2021-12-13 | 1.52 | $1.53 | 44300 |
| 2021-12-10 | 1.52 | $1.58 | 59300 |
| 2021-12-09 | 1.50 | $1.58 | 162300 |
| 2021-12-08 | 1.49 | $1.59 | 27300 |
| 2021-12-07 | 1.46 | $1.54 | 95700 |
| 2021-12-06 | 1.45 | $1.49 | 54000 |
| 2021-12-03 | 1.45 | $1.47 | 57600 |
| 2021-12-02 | 1.46 | $1.50 | 88800 |
| 2021-12-01 | 1.46 | $1.43 | 58700 |
| 2021-11-30 | 1.49 | $1.44 | 60800 |
| 2021-11-29 | 1.52 | $1.48 | 109000 |
| 2021-11-26 | 1.54 | $1.45 | 244400 |
| 2021-11-24 | 1.58 | $1.62 | 22700 |
| 2021-11-23 | 1.57 | $1.59 | 353200 |
| 2021-11-22 | 1.57 | $1.51 | 66600 |
| 2021-11-19 | 1.60 | $1.51 | 70800 |
| 2021-11-18 | 1.63 | $1.55 | 306000 |
| 2021-11-17 | 1.66 | $1.65 | 68600 |
| 2021-11-16 | 1.67 | $1.73 | 187200 |
| 2021-11-15 | 1.64 | $1.65 | 13100 |
| 2021-11-12 | 1.64 | $1.63 | 35400 |
| 2021-11-11 | 1.65 | $1.63 | 54100 |
| 2021-11-10 | 1.65 | $1.63 | 54600 |
| 2021-11-09 | 1.66 | $1.68 | 356400 |
| 2021-11-08 | 1.65 | $1.69 | 115700 |
| 2021-11-05 | 1.64 | $1.64 | 89200 |
| 2021-11-04 | 1.63 | $1.60 | 31900 |
| 2021-11-03 | 1.64 | $1.59 | 24600 |
| 2021-11-02 | 1.66 | $1.62 | 30200 |
| 2021-11-01 | 1.66 | $1.66 | 15000 |
| 2021-10-29 | 1.66 | $1.60 | 44900 |
| 2021-10-28 | 1.67 | $1.62 | 114000 |
| 2021-10-27 | 1.68 | $1.62 | 77100 |
| 2021-10-26 | 1.69 | $1.66 | 61900 |
| 2021-10-25 | 1.69 | $1.64 | 83000 |
| 2021-10-22 | 1.69 | $1.61 | 39600 |
| 2021-10-21 | 1.70 | $1.61 | 82200 |
| 2021-10-20 | 1.71 | $1.65 | 45900 |
| 2021-10-19 | 1.71 | $1.65 | 105800 |
| 2021-10-18 | 1.71 | $1.65 | 96200 |
| 2021-10-15 | 1.70 | $1.68 | 49900 |
| 2021-10-14 | 1.68 | $1.70 | 66800 |
| 2021-10-13 | 1.65 | $1.69 | 78800 |
| 2021-10-12 | 1.62 | $1.62 | 79900 |
| 2021-10-11 | 1.59 | $1.65 | 35900 |
| 2021-10-08 | 1.56 | $1.60 | 998800 |
| 2021-10-07 | 1.52 | $1.52 | 177400 |
| 2021-10-06 | 1.51 | $1.53 | 71900 |
| 2021-10-05 | 1.48 | $1.60 | 282300 |
| 2021-10-04 | 1.43 | $1.54 | 204900 |
| 2021-10-01 | 1.39 | $1.50 | 175500 |
| 2021-09-30 | 1.34 | $1.39 | 15200 |
| 2021-09-29 | 1.33 | $1.34 | 23300 |
| 2021-09-28 | 1.32 | $1.37 | 105100 |
| 2021-09-27 | 1.30 | $1.39 | 124600 |
| 2021-09-24 | 1.27 | $1.28 | 8200 |
| 2021-09-23 | 1.27 | $1.31 | 46000 |
| 2021-09-22 | 1.26 | $1.27 | 30000 |
| 2021-09-21 | 1.27 | $1.25 | 33300 |
| 2021-09-20 | 1.27 | $1.23 | 57400 |
| 2021-09-17 | 1.29 | $1.27 | 40100 |
| 2021-09-16 | 1.30 | $1.32 | 60600 |
| 2021-09-15 | 1.29 | $1.31 | 156200 |
| 2021-09-14 | 1.28 | $1.24 | 54700 |
| 2021-09-13 | 1.30 | $1.26 | 48300 |
| 2021-09-10 | 1.31 | $1.24 | 11600 |
| 2021-09-09 | 1.33 | $1.26 | 29600 |
| 2021-09-08 | 1.35 | $1.28 | 58900 |
| 2021-09-07 | 1.36 | $1.28 | 23700 |
| 2021-09-03 | 1.37 | $1.31 | 43000 |
| 2021-09-02 | 1.38 | $1.32 | 9000 |
| 2021-09-01 | 1.39 | $1.32 | 25200 |
| 2021-08-31 | 1.39 | $1.35 | 3700 |
| 2021-08-30 | 1.39 | $1.34 | 20900 |
| 2021-08-27 | 1.38 | $1.36 | 48600 |
| 2021-08-26 | 1.37 | $1.32 | 17000 |
| 2021-08-25 | 1.36 | $1.36 | 38500 |
| 2021-08-24 | 1.34 | $1.37 | 114900 |
| 2021-08-23 | 1.31 | $1.32 | 74700 |
| 2021-08-20 | 1.29 | $1.24 | 28300 |
| 2021-08-19 | 1.29 | $1.28 | 142500 |
| 2021-08-18 | 1.27 | $1.28 | 67100 |
| 2021-08-17 | 1.25 | $1.29 | 195700 |
| 2021-08-16 | 1.21 | $1.29 | 184100 |
| 2021-08-13 | 1.17 | $1.28 | 239300 |
| 2021-08-12 | 1.12 | $1.15 | 10400 |
| 2021-08-11 | 1.10 | $1.15 | 64800 |
| 2021-08-10 | 1.08 | $1.12 | 15100 |
| 2021-08-09 | 1.06 | $1.09 | 54700 |
| 2021-08-06 | 1.05 | $1.11 | 60200 |
| 2021-08-05 | 1.02 | $1.07 | 39400 |
| 2021-08-04 | 1.01 | $1.04 | 52400 |
| 2021-08-03 | 1.00 | $1.02 | 77300 |
| 2021-08-02 | 0.99 | $1.02 | 16700 |
| 2021-07-30 | 0.98 | $1.00 | 36000 |
| 2021-07-29 | 0.98 | $0.98 | 61300 |
| 2021-07-28 | 0.98 | $0.98 | 7700 |
| 2021-07-27 | 0.99 | $0.96 | 58000 |
| 2021-07-26 | 1.00 | $1.00 | 55200 |
| 2021-07-23 | 1.00 | $0.97 | 27100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.99
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.94
Average
50.35
Maximum
76.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.99 | $1.47 | 133888 |
| 2026-07-20 | 45.75 | $1.45 | 128300 |
| 2026-07-17 | 42.20 | $1.42 | 238737 |
| 2026-07-16 | 42.20 | $1.42 | 86143 |
| 2026-07-15 | 43.05 | $1.43 | 111500 |
| 2026-07-14 | 46.60 | $1.47 | 137731 |
| 2026-07-13 | 45.54 | $1.46 | 84702 |
| 2026-07-10 | 38.52 | $1.40 | 152900 |
| 2026-07-09 | 41.03 | $1.43 | 169700 |
| 2026-07-08 | 43.74 | $1.46 | 92432 |
| 2026-07-07 | 43.74 | $1.46 | 154536 |
| 2026-07-06 | 36.14 | $1.40 | 179000 |
| 2026-07-02 | 34.74 | $1.39 | 84900 |
| 2026-07-01 | 33.36 | $1.38 | 25000 |
| 2026-06-30 | 31.99 | $1.37 | 139945 |
| 2026-06-29 | 32.62 | $1.38 | 79348 |
| 2026-06-26 | 31.32 | $1.37 | 71610 |
| 2026-06-25 | 31.91 | $1.38 | 194936 |
| 2026-06-24 | 28.08 | $1.35 | 281500 |
| 2026-06-23 | 29.67 | $1.38 | 287130 |
| 2026-06-22 | 29.67 | $1.38 | 116129 |
| 2026-06-18 | 29.67 | $1.38 | 161532 |
| 2026-06-17 | 31.71 | $1.42 | 130200 |
| 2026-06-16 | 33.35 | $1.45 | 698424 |
| 2026-06-15 | 35.07 | $1.48 | 143600 |
| 2026-06-12 | 37.52 | $1.52 | 56600 |
| 2026-06-11 | 38.15 | $1.53 | 59900 |
| 2026-06-10 | 40.77 | $1.57 | 25000 |
| 2026-06-09 | 37.73 | $1.54 | 57836 |
| 2026-06-08 | 39.66 | $1.57 | 72000 |
| 2026-06-05 | 40.32 | $1.58 | 140600 |
| 2026-06-04 | 45.29 | $1.65 | 41444 |
| 2026-06-03 | 45.29 | $1.65 | 103838 |
| 2026-06-02 | 46.78 | $1.67 | 62141 |
| 2026-06-01 | 49.08 | $1.70 | 64740 |
| 2026-05-29 | 46.59 | $1.67 | 50332 |
| 2026-05-28 | 50.50 | $1.72 | 26848 |
| 2026-05-27 | 47.12 | $1.68 | 152200 |
| 2026-05-26 | 46.25 | $1.67 | 34800 |
| 2026-05-22 | 48.53 | $1.70 | 41815 |
| 2026-05-21 | 46.87 | $1.68 | 89402 |
| 2026-05-20 | 49.13 | $1.71 | 80400 |
| 2026-05-19 | 50.67 | $1.73 | 56544 |
| 2026-05-18 | 49.15 | $1.71 | 71700 |
| 2026-05-15 | 48.40 | $1.70 | 26100 |
| 2026-05-14 | 48.40 | $1.70 | 156941 |
| 2026-05-13 | 47.70 | $1.69 | 103647 |
| 2026-05-12 | 53.95 | $1.78 | 79516 |
| 2026-05-11 | 49.78 | $1.72 | 54903 |
| 2026-05-08 | 48.30 | $1.70 | 33500 |
| 2026-05-07 | 48.99 | $1.71 | 122133 |
| 2026-05-06 | 48.99 | $1.71 | 102400 |
| 2026-05-05 | 55.38 | $1.80 | 29900 |
| 2026-05-04 | 58.62 | $1.84 | 30605 |
| 2026-05-01 | 56.82 | $1.81 | 34300 |
| 2026-04-30 | 59.26 | $1.84 | 126000 |
| 2026-04-29 | 59.26 | $1.84 | 143326 |
| 2026-04-28 | 56.45 | $1.79 | 32100 |
| 2026-04-27 | 57.20 | $1.80 | 89546 |
| 2026-04-24 | 55.51 | $1.77 | 36824 |
| 2026-04-23 | 56.93 | $1.79 | 49234 |
| 2026-04-22 | 56.40 | $1.78 | 106049 |
| 2026-04-21 | 54.82 | $1.75 | 45010 |
| 2026-04-20 | 54.29 | $1.74 | 101700 |
| 2026-04-17 | 51.04 | $1.68 | 189100 |
| 2026-04-16 | 59.01 | $1.80 | 68706 |
| 2026-04-15 | 56.31 | $1.75 | 124600 |
| 2026-04-14 | 55.76 | $1.74 | 249200 |
| 2026-04-13 | 60.10 | $1.80 | 263700 |
| 2026-04-10 | 55.73 | $1.72 | 69700 |
| 2026-04-09 | 53.94 | $1.69 | 83000 |
| 2026-04-08 | 54.64 | $1.70 | 255843 |
| 2026-04-07 | 59.82 | $1.77 | 148614 |
| 2026-04-06 | 59.30 | $1.76 | 88537 |
| 2026-04-02 | 56.61 | $1.71 | 83120 |
| 2026-04-01 | 53.08 | $1.65 | 259200 |
| 2026-03-31 | 60.93 | $1.75 | 130100 |
| 2026-03-30 | 61.80 | $1.76 | 89700 |
| 2026-03-27 | 60.18 | $1.73 | 130000 |
| 2026-03-26 | 54.01 | $1.63 | 108411 |
| 2026-03-25 | 51.89 | $1.60 | 549234 |
| 2026-03-24 | 53.45 | $1.62 | 58847 |
| 2026-03-23 | 48.27 | $1.55 | 249715 |
| 2026-03-20 | 51.37 | $1.59 | 138023 |
| 2026-03-19 | 58.53 | $1.67 | 296408 |
| 2026-03-18 | 53.96 | $1.61 | 1.3M |
| 2026-03-17 | 53.14 | $1.60 | 636448 |
| 2026-03-16 | 55.00 | $1.62 | 130500 |
| 2026-03-13 | 57.88 | $1.65 | 198400 |
| 2026-03-12 | 55.68 | $1.62 | 123100 |
| 2026-03-11 | 55.68 | $1.62 | 75103 |
| 2026-03-10 | 52.69 | $1.58 | 117141 |
| 2026-03-09 | 54.43 | $1.60 | 198800 |
| 2026-03-06 | 59.06 | $1.65 | 113400 |
| 2026-03-05 | 55.46 | $1.60 | 220729 |
| 2026-03-04 | 53.93 | $1.58 | 69521 |
| 2026-03-03 | 53.93 | $1.58 | 106046 |
| 2026-03-02 | 55.66 | $1.60 | 3.2M |
| 2026-02-27 | 54.97 | $1.59 | 530000 |
| 2026-02-26 | 52.15 | $1.55 | 42542 |
| 2026-02-25 | 49.91 | $1.52 | 392249 |
| 2026-02-24 | 65.40 | $1.68 | 130235 |
| 2026-02-23 | 65.40 | $1.68 | 77748 |
| 2026-02-20 | 64.15 | $1.66 | 110100 |
| 2026-02-19 | 63.52 | $1.65 | 76136 |
| 2026-02-18 | 63.52 | $1.65 | 172825 |
| 2026-02-17 | 64.54 | $1.66 | 292400 |
| 2026-02-13 | 72.27 | $1.73 | 85729 |
| 2026-02-12 | 69.27 | $1.67 | 63000 |
| 2026-02-11 | 68.18 | $1.65 | 334942 |
| 2026-02-10 | 59.28 | $1.52 | 196700 |
| 2026-02-09 | 63.15 | $1.55 | 86600 |
| 2026-02-06 | 61.56 | $1.53 | 142100 |
| 2026-02-05 | 60.76 | $1.52 | 179600 |
| 2026-02-04 | 68.99 | $1.58 | 116602 |
| 2026-02-03 | 70.51 | $1.59 | 146100 |
| 2026-02-02 | 68.54 | $1.56 | 119100 |
| 2026-01-30 | 70.02 | $1.57 | 109400 |
| 2026-01-29 | 76.27 | $1.61 | 174120 |
| 2026-01-28 | 74.66 | $1.58 | 167925 |
| 2026-01-27 | 70.90 | $1.52 | 154738 |
| 2026-01-26 | 68.70 | $1.49 | 202100 |
| 2026-01-23 | 67.12 | $1.47 | 119200 |
| 2026-01-22 | 63.64 | $1.43 | 98406 |
| 2026-01-21 | 63.64 | $1.43 | 117746 |
| 2026-01-20 | 58.70 | $1.38 | 141205 |
| 2026-01-16 | 61.90 | $1.40 | 103739 |
| 2026-01-15 | 60.89 | $1.39 | 57511 |
| 2026-01-14 | 64.11 | $1.41 | 150933 |
| 2026-01-13 | 60.09 | $1.37 | 532200 |
| 2026-01-12 | 55.34 | $1.33 | 150318 |
| 2026-01-09 | 54.04 | $1.32 | 130300 |
| 2026-01-08 | 54.04 | $1.32 | 74600 |
| 2026-01-07 | 51.49 | $1.30 | 395000 |
| 2026-01-06 | 51.49 | $1.30 | 187436 |
| 2026-01-05 | 54.20 | $1.32 | 138624 |
| 2026-01-02 | 60.24 | $1.36 | 79100 |
| 2025-12-31 | 54.18 | $1.31 | 38200 |
| 2025-12-30 | 55.79 | $1.32 | 176904 |
| 2025-12-29 | 54.51 | $1.31 | 249900 |
| 2025-12-26 | 50.39 | $1.28 | 46500 |
| 2025-12-24 | 51.88 | $1.29 | 11500 |
| 2025-12-23 | 53.37 | $1.30 | 91105 |
| 2025-12-22 | 49.20 | $1.27 | 177900 |
| 2025-12-19 | 49.20 | $1.27 | 93400 |
| 2025-12-18 | 49.20 | $1.27 | 53801 |
| 2025-12-17 | 49.20 | $1.27 | 44900 |
| 2025-12-16 | 47.93 | $1.26 | 80500 |
| 2025-12-15 | 52.95 | $1.30 | 118200 |
| 2025-12-12 | 55.71 | $1.32 | 96800 |
| 2025-12-11 | 55.71 | $1.32 | 113800 |
| 2025-12-10 | 55.71 | $1.32 | 89500 |
| 2025-12-09 | 54.70 | $1.31 | 130000 |
| 2025-12-08 | 55.92 | $1.32 | 136100 |
| 2025-12-05 | 55.92 | $1.32 | 183800 |
| 2025-12-04 | 53.09 | $1.29 | 266000 |
| 2025-12-03 | 50.04 | $1.26 | 160500 |
| 2025-12-02 | 45.57 | $1.22 | 416600 |
| 2025-12-01 | 47.59 | $1.24 | 205600 |
| 2025-11-28 | 45.28 | $1.22 | 642500 |
| 2025-11-26 | 42.89 | $1.20 | 267500 |
| 2025-11-25 | 41.68 | $1.19 | 203100 |
| 2025-11-24 | 43.43 | $1.21 | 128100 |
| 2025-11-21 | 46.19 | $1.24 | 138600 |
| 2025-11-20 | 52.54 | $1.30 | 132600 |
| 2025-11-19 | 51.49 | $1.29 | 195100 |
| 2025-11-18 | 52.60 | $1.30 | 92600 |
| 2025-11-17 | 50.57 | $1.28 | 117200 |
| 2025-11-14 | 51.62 | $1.29 | 164000 |
| 2025-11-13 | 43.88 | $1.22 | 135700 |
| 2025-11-12 | 46.94 | $1.25 | 80500 |
| 2025-11-11 | 54.10 | $1.31 | 114900 |
| 2025-11-10 | 50.51 | $1.28 | 44100 |
| 2025-11-07 | 50.51 | $1.28 | 33800 |
| 2025-11-06 | 46.76 | $1.25 | 540000 |
| 2025-11-05 | 49.12 | $1.27 | 85800 |
| 2025-11-04 | 47.87 | $1.26 | 89300 |
| 2025-11-03 | 52.80 | $1.30 | 97800 |
| 2025-10-31 | 52.80 | $1.30 | 187100 |
| 2025-10-30 | 46.59 | $1.25 | 233800 |
| 2025-10-29 | 46.59 | $1.25 | 73500 |
| 2025-10-28 | 46.59 | $1.25 | 130500 |
| 2025-10-27 | 47.67 | $1.26 | 303100 |
| 2025-10-24 | 48.73 | $1.27 | 77600 |
| 2025-10-23 | 47.62 | $1.26 | 52300 |
| 2025-10-22 | 44.16 | $1.23 | 338400 |
| 2025-10-21 | 41.72 | $1.21 | 170400 |
| 2025-10-20 | 44.49 | $1.24 | 171100 |
| 2025-10-17 | 40.75 | $1.21 | 221800 |
| 2025-10-16 | 41.64 | $1.22 | 216900 |
| 2025-10-15 | 43.43 | $1.24 | 352500 |
| 2025-10-14 | 43.43 | $1.24 | 205900 |
| 2025-10-13 | 50.29 | $1.31 | 293700 |
| 2025-10-10 | 42.96 | $1.25 | 417800 |
| 2025-10-09 | 48.64 | $1.30 | 76000 |
| 2025-10-08 | 52.60 | $1.33 | 44500 |
| 2025-10-07 | 54.00 | $1.34 | 74800 |
| 2025-10-06 | 55.39 | $1.35 | 158600 |
| 2025-10-03 | 51.85 | $1.32 | 62100 |
| 2025-10-02 | 47.92 | $1.29 | 122700 |
| 2025-10-01 | 55.03 | $1.34 | 34800 |
| 2025-09-30 | 52.34 | $1.32 | 46600 |
| 2025-09-29 | 57.21 | $1.35 | 218200 |
| 2025-09-26 | 62.76 | $1.38 | 95300 |
| 2025-09-25 | 60.32 | $1.36 | 38500 |
| 2025-09-24 | 60.32 | $1.36 | 85400 |
| 2025-09-23 | 59.12 | $1.35 | 58300 |
| 2025-09-22 | 53.77 | $1.31 | 50900 |
| 2025-09-19 | 55.49 | $1.32 | 105500 |
| 2025-09-18 | 59.09 | $1.34 | 40900 |
| 2025-09-17 | 59.09 | $1.34 | 25200 |
| 2025-09-16 | 64.78 | $1.37 | 78000 |
| 2025-09-15 | 56.90 | $1.31 | 165300 |
| 2025-09-12 | 53.61 | $1.29 | 91300 |
| 2025-09-11 | 53.61 | $1.29 | 76400 |
| 2025-09-10 | 48.27 | $1.26 | 73500 |
| 2025-09-09 | 48.27 | $1.26 | 17000 |
| 2025-09-08 | 48.27 | $1.26 | 126700 |
| 2025-09-05 | 48.27 | $1.26 | 152400 |
| 2025-09-04 | 48.27 | $1.26 | 247100 |
| 2025-09-03 | 48.27 | $1.26 | 90100 |
| 2025-09-02 | 52.73 | $1.29 | 192700 |
| 2025-08-29 | 56.01 | $1.31 | 12000 |
| 2025-08-28 | 54.67 | $1.30 | 36900 |
| 2025-08-27 | 56.30 | $1.31 | 225700 |
| 2025-08-26 | 52.25 | $1.28 | 80800 |
| 2025-08-25 | 55.51 | $1.30 | 58100 |
| 2025-08-22 | 57.21 | $1.31 | 256900 |
| 2025-08-21 | 48.18 | $1.25 | 34800 |
| 2025-08-20 | 46.39 | $1.24 | 90500 |
| 2025-08-19 | 46.39 | $1.24 | 66500 |
| 2025-08-18 | 44.66 | $1.23 | 398000 |
| 2025-08-15 | 46.07 | $1.24 | 141700 |
| 2025-08-14 | 40.75 | $1.21 | 198700 |
| 2025-08-13 | 43.46 | $1.23 | 252100 |
| 2025-08-12 | 46.41 | $1.25 | 208000 |
| 2025-08-11 | 44.63 | $1.24 | 318200 |
| 2025-08-08 | 49.29 | $1.27 | 78200 |
| 2025-08-07 | 52.79 | $1.29 | 28100 |
| 2025-08-06 | 52.79 | $1.29 | 50600 |
| 2025-08-05 | 54.53 | $1.30 | 95200 |
| 2025-08-04 | 51.49 | $1.28 | 54700 |
| 2025-08-01 | 51.49 | $1.28 | 80700 |
| 2025-07-31 | 53.09 | $1.29 | 40500 |
| 2025-07-30 | 51.66 | $1.28 | 81500 |
| 2025-07-29 | 54.84 | $1.30 | 37900 |
| 2025-07-28 | 53.48 | $1.29 | 51000 |
| 2025-07-25 | 52.11 | $1.28 | 228400 |
| 2025-07-24 | 56.89 | $1.31 | 209800 |
| 2025-07-23 | 52.78 | $1.28 | 102200 |
| 2025-07-22 | 51.30 | $1.27 | 117700 |
| 2025-07-21 | 44.76 | $1.23 | 516700 |
| 2025-07-18 | 42.94 | $1.22 | 322900 |
| 2025-07-17 | 44.33 | $1.23 | 65800 |
| 2025-07-16 | 45.73 | $1.24 | 92500 |
| 2025-07-15 | 38.31 | $1.20 | 83300 |
| 2025-07-14 | 40.97 | $1.22 | 159300 |
| 2025-07-11 | 38.95 | $1.21 | 131200 |
| 2025-07-10 | 40.26 | $1.22 | 132100 |
| 2025-07-09 | 36.20 | $1.20 | 97300 |
| 2025-07-08 | 36.20 | $1.20 | 225100 |
| 2025-07-07 | 36.20 | $1.20 | 385600 |
| 2025-07-03 | 39.67 | $1.23 | 147300 |
| 2025-07-02 | 39.67 | $1.23 | 353500 |
| 2025-07-01 | 42.10 | $1.25 | 36800 |
| 2025-06-30 | 40.36 | $1.24 | 157400 |
| 2025-06-27 | 38.61 | $1.23 | 404700 |
| 2025-06-26 | 42.13 | $1.26 | 82200 |
| 2025-06-25 | 40.41 | $1.25 | 183900 |
| 2025-06-24 | 41.59 | $1.26 | 150400 |
| 2025-06-23 | 45.34 | $1.29 | 95100 |
| 2025-06-20 | 46.67 | $1.30 | 79000 |
| 2025-06-18 | 46.67 | $1.30 | 117700 |
| 2025-06-17 | 49.29 | $1.32 | 109200 |
| 2025-06-16 | 49.29 | $1.32 | 108600 |
| 2025-06-13 | 46.59 | $1.30 | 207900 |
| 2025-06-12 | 50.41 | $1.33 | 86200 |
| 2025-06-11 | 49.09 | $1.32 | 107200 |
| 2025-06-10 | 49.09 | $1.32 | 77800 |
| 2025-06-09 | 49.09 | $1.32 | 110800 |
| 2025-06-06 | 46.64 | $1.30 | 72000 |
| 2025-06-05 | 45.40 | $1.29 | 40200 |
| 2025-06-04 | 46.43 | $1.30 | 196400 |
| 2025-06-03 | 46.43 | $1.30 | 112400 |
| 2025-06-02 | 49.47 | $1.33 | 215600 |
| 2025-05-30 | 46.12 | $1.30 | 229600 |
| 2025-05-29 | 50.34 | $1.34 | 81400 |
| 2025-05-28 | 52.63 | $1.36 | 37300 |
| 2025-05-27 | 56.28 | $1.39 | 77500 |
| 2025-05-23 | 57.54 | $1.40 | 119600 |
| 2025-05-22 | 52.48 | $1.35 | 98600 |
| 2025-05-21 | 53.70 | $1.36 | 208800 |
| 2025-05-20 | 56.17 | $1.38 | 76900 |
| 2025-05-19 | 55.19 | $1.37 | 66500 |
| 2025-05-16 | 51.02 | $1.33 | 96000 |
| 2025-05-15 | 51.02 | $1.33 | 100800 |
| 2025-05-14 | 49.97 | $1.32 | 154500 |
| 2025-05-13 | 52.09 | $1.34 | 165500 |
| 2025-05-12 | 50.08 | $1.32 | 135800 |
| 2025-05-09 | 48.00 | $1.30 | 111700 |
| 2025-05-08 | 46.96 | $1.29 | 214800 |
| 2025-05-07 | 45.92 | $1.28 | 100300 |
| 2025-05-06 | 47.69 | $1.30 | 60100 |
| 2025-05-05 | 47.69 | $1.30 | 138000 |
| 2025-05-02 | 50.31 | $1.33 | 66600 |
| 2025-05-01 | 46.59 | $1.29 | 94200 |
| 2025-04-30 | 47.44 | $1.30 | 246800 |
| 2025-04-29 | 49.13 | $1.32 | 129500 |
| 2025-04-28 | 47.34 | $1.30 | 191700 |
| 2025-04-25 | 48.14 | $1.31 | 12000 |
| 2025-04-24 | 52.35 | $1.36 | 79600 |
| 2025-04-23 | 50.72 | $1.34 | 81500 |
| 2025-04-22 | 49.90 | $1.33 | 142900 |
| 2025-04-21 | 48.27 | $1.31 | 77800 |
| 2025-04-17 | 49.03 | $1.32 | 109200 |
| 2025-04-16 | 46.64 | $1.29 | 231100 |
| 2025-04-15 | 42.36 | $1.24 | 88300 |
| 2025-04-14 | 43.69 | $1.26 | 82000 |
| 2025-04-11 | 41.96 | $1.24 | 468600 |
| 2025-04-10 | 36.38 | $1.18 | 137400 |
| 2025-04-09 | 39.38 | $1.23 | 352900 |
| 2025-04-08 | 34.24 | $1.18 | 355600 |
| 2025-04-07 | 35.98 | $1.21 | 416900 |
| 2025-04-04 | 40.54 | $1.28 | 496300 |
| 2025-04-03 | 50.02 | $1.39 | 131200 |
| 2025-04-02 | 55.64 | $1.44 | 66200 |
| 2025-04-01 | 56.85 | $1.45 | 94500 |
| 2025-03-31 | 54.98 | $1.43 | 210200 |
| 2025-03-28 | 54.98 | $1.43 | 121800 |
| 2025-03-27 | 56.08 | $1.44 | 197900 |
| 2025-03-26 | 61.93 | $1.49 | 153000 |
| 2025-03-25 | 61.16 | $1.48 | 159600 |
| 2025-03-24 | 60.40 | $1.47 | 574800 |
| 2025-03-21 | 65.25 | $1.51 | 171000 |
| 2025-03-20 | 63.14 | $1.48 | 214600 |
| 2025-03-19 | 61.66 | $1.46 | 70600 |
| 2025-03-18 | 62.86 | $1.47 | 142400 |
| 2025-03-17 | 59.91 | $1.43 | 198600 |
| 2025-03-14 | 52.77 | $1.35 | 121200 |
| 2025-03-13 | 48.41 | $1.31 | 43000 |
| 2025-03-12 | 47.26 | $1.30 | 68700 |
| 2025-03-11 | 43.66 | $1.27 | 162200 |
| 2025-03-10 | 45.63 | $1.29 | 104700 |
| 2025-03-07 | 48.77 | $1.32 | 119100 |
| 2025-03-06 | 49.85 | $1.33 | 69100 |
| 2025-03-05 | 49.85 | $1.33 | 114700 |
| 2025-03-04 | 46.64 | $1.30 | 344800 |
| 2025-03-03 | 41.91 | $1.26 | 295900 |
| 2025-02-28 | 47.96 | $1.32 | 2.0M |
| 2025-02-27 | 44.13 | $1.29 | 55200 |
| 2025-02-26 | 45.19 | $1.30 | 77100 |
| 2025-02-25 | 43.92 | $1.29 | 50400 |
| 2025-02-24 | 48.16 | $1.33 | 91800 |
| 2025-02-21 | 46.94 | $1.32 | 34700 |
| 2025-02-20 | 49.13 | $1.34 | 100600 |
| 2025-02-19 | 49.13 | $1.34 | 39800 |
| 2025-02-18 | 49.13 | $1.34 | 68200 |
| 2025-02-14 | 50.14 | $1.35 | 76600 |
| 2025-02-13 | 48.12 | $1.33 | 35200 |
| 2025-02-12 | 46.05 | $1.31 | 58800 |
| 2025-02-11 | 48.83 | $1.34 | 150100 |
| 2025-02-10 | 46.80 | $1.32 | 67300 |
| 2025-02-07 | 45.78 | $1.31 | 50100 |
| 2025-02-06 | 44.77 | $1.30 | 109200 |
| 2025-02-05 | 47.27 | $1.33 | 85500 |
| 2025-02-04 | 51.87 | $1.38 | 71600 |
| 2025-02-03 | 43.52 | $1.30 | 61400 |
| 2025-01-31 | 42.34 | $1.29 | 173900 |
| 2025-01-30 | 45.03 | $1.32 | 81300 |
| 2025-01-29 | 43.90 | $1.31 | 102300 |
| 2025-01-28 | 46.64 | $1.34 | 69400 |
| 2025-01-27 | 45.57 | $1.33 | 56700 |
| 2025-01-24 | 47.38 | $1.35 | 35100 |
| 2025-01-23 | 48.29 | $1.36 | 24700 |
| 2025-01-22 | 49.19 | $1.37 | 69100 |
| 2025-01-21 | 51.00 | $1.39 | 180000 |
| 2025-01-17 | 50.13 | $1.38 | 191300 |
| 2025-01-16 | 52.81 | $1.41 | 51100 |
| 2025-01-15 | 58.76 | $1.47 | 88500 |
| 2025-01-14 | 51.89 | $1.39 | 97700 |
| 2025-01-13 | 56.35 | $1.43 | 101300 |
| 2025-01-10 | 60.03 | $1.46 | 125000 |
| 2025-01-08 | 57.38 | $1.43 | 62300 |
| 2025-01-07 | 59.89 | $1.45 | 30200 |
| 2025-01-06 | 59.04 | $1.44 | 48500 |
| 2025-01-03 | 58.20 | $1.43 | 47800 |
| 2025-01-02 | 58.20 | $1.43 | 79200 |
| 2024-12-31 | 52.97 | $1.37 | 111000 |
| 2024-12-30 | 51.03 | $1.35 | 110300 |
| 2024-12-27 | 47.97 | $1.32 | 110700 |
| 2024-12-26 | 45.82 | $1.30 | 12300 |
| 2024-12-24 | 46.74 | $1.31 | 1800 |
| 2024-12-23 | 46.74 | $1.31 | 181300 |
| 2024-12-20 | 44.75 | $1.29 | 146400 |
| 2024-12-19 | 41.64 | $1.26 | 181200 |
| 2024-12-18 | 42.39 | $1.27 | 138100 |
| 2024-12-17 | 43.91 | $1.29 | 283600 |
| 2024-12-16 | 47.10 | $1.33 | 186100 |
| 2024-12-13 | 49.68 | $1.36 | 259400 |
| 2024-12-12 | 46.92 | $1.33 | 106900 |
| 2024-12-11 | 48.61 | $1.35 | 55900 |
| 2024-12-10 | 47.71 | $1.34 | 50500 |
| 2024-12-09 | 51.09 | $1.38 | 97200 |
| 2024-12-06 | 47.57 | $1.34 | 110900 |
| 2024-12-05 | 51.06 | $1.38 | 79000 |
| 2024-12-04 | 50.19 | $1.37 | 95900 |
| 2024-12-03 | 51.94 | $1.39 | 57600 |
| 2024-12-02 | 49.43 | $1.36 | 213700 |
| 2024-11-29 | 52.93 | $1.40 | 137900 |
| 2024-11-27 | 52.13 | $1.39 | 159300 |
| 2024-11-26 | 52.13 | $1.39 | 294800 |
| 2024-11-25 | 53.79 | $1.41 | 124200 |
| 2024-11-22 | 59.17 | $1.47 | 72500 |
| 2024-11-21 | 60.13 | $1.48 | 157100 |
| 2024-11-20 | 58.87 | $1.46 | 198000 |
| 2024-11-19 | 54.80 | $1.40 | 117100 |
| 2024-11-18 | 57.50 | $1.43 | 192000 |
| 2024-11-15 | 51.44 | $1.35 | 122300 |
| 2024-11-14 | 45.95 | $1.29 | 189300 |
| 2024-11-13 | 44.97 | $1.28 | 307600 |
| 2024-11-12 | 40.87 | $1.24 | 152800 |
| 2024-11-11 | 44.83 | $1.29 | 214400 |
| 2024-11-08 | 47.46 | $1.32 | 182600 |
| 2024-11-07 | 53.39 | $1.38 | 108900 |
| 2024-11-06 | 53.39 | $1.38 | 615400 |
| 2024-11-05 | 51.57 | $1.36 | 151500 |
| 2024-11-04 | 48.71 | $1.33 | 157500 |
| 2024-11-01 | 41.00 | $1.26 | 66400 |
| 2024-10-31 | 42.74 | $1.28 | 113500 |
| 2024-10-30 | 41.56 | $1.27 | 64100 |
| 2024-10-29 | 42.39 | $1.28 | 27400 |
| 2024-10-28 | 41.28 | $1.27 | 366400 |
| 2024-10-25 | 44.55 | $1.31 | 19800 |
| 2024-10-24 | 43.49 | $1.30 | 81700 |
| 2024-10-23 | 43.49 | $1.30 | 63100 |
| 2024-10-22 | 45.88 | $1.33 | 97100 |
| 2024-10-21 | 43.93 | $1.31 | 211400 |
| 2024-10-18 | 48.95 | $1.37 | 116100 |
| 2024-10-17 | 41.54 | $1.30 | 38700 |
| 2024-10-16 | 41.54 | $1.30 | 120700 |
| 2024-10-15 | 40.42 | $1.29 | 185800 |
| 2024-10-14 | 45.36 | $1.35 | 18600 |
| 2024-10-11 | 43.16 | $1.33 | 61200 |
| 2024-10-10 | 42.05 | $1.32 | 140200 |
| 2024-10-09 | 40.96 | $1.31 | 110100 |
| 2024-10-08 | 41.71 | $1.32 | 79700 |
| 2024-10-07 | 44.81 | $1.36 | 47700 |
| 2024-10-04 | 45.62 | $1.37 | 92500 |
| 2024-10-03 | 46.41 | $1.38 | 242700 |
| 2024-10-02 | 40.51 | $1.32 | 84500 |
| 2024-10-01 | 40.51 | $1.32 | 73800 |
| 2024-09-30 | 36.29 | $1.28 | 131600 |
| 2024-09-27 | 37.56 | $1.30 | 116000 |
| 2024-09-26 | 35.42 | $1.28 | 278900 |
| 2024-09-25 | 37.89 | $1.32 | 67500 |
| 2024-09-24 | 41.30 | $1.37 | 95000 |
| 2024-09-23 | 34.58 | $1.31 | 77700 |
| 2024-09-20 | 33.37 | $1.30 | 140400 |
| 2024-09-19 | 36.58 | $1.35 | 141100 |
| 2024-09-18 | 34.18 | $1.33 | 47700 |
| 2024-09-17 | 36.13 | $1.36 | 71400 |
| 2024-09-16 | 33.73 | $1.34 | 168900 |
| 2024-09-13 | 36.32 | $1.38 | 44600 |
| 2024-09-12 | 33.91 | $1.36 | 33500 |
| 2024-09-11 | 31.45 | $1.34 | 51400 |
| 2024-09-10 | 28.93 | $1.32 | 148400 |
| 2024-09-09 | 29.44 | $1.33 | 161700 |
| 2024-09-06 | 32.15 | $1.38 | 235600 |
| 2024-09-05 | 33.94 | $1.41 | 62800 |
| 2024-09-04 | 34.54 | $1.42 | 190000 |
| 2024-09-03 | 34.54 | $1.42 | 220400 |
| 2024-08-30 | 41.18 | $1.52 | 75800 |
| 2024-08-29 | 41.95 | $1.53 | 91700 |
| 2024-08-28 | 36.32 | $1.48 | 92000 |
| 2024-08-27 | 37.71 | $1.50 | 117100 |
| 2024-08-26 | 41.48 | $1.55 | 81100 |
| 2024-08-23 | 43.11 | $1.57 | 115300 |
| 2024-08-22 | 34.52 | $1.50 | 55400 |
| 2024-08-21 | 34.52 | $1.50 | 62700 |
| 2024-08-20 | 35.92 | $1.52 | 150700 |
| 2024-08-19 | 36.63 | $1.53 | 102900 |
| 2024-08-16 | 36.63 | $1.53 | 106100 |
| 2024-08-15 | 37.97 | $1.55 | 169600 |
| 2024-08-14 | 40.82 | $1.59 | 51000 |
| 2024-08-13 | 40.82 | $1.59 | 26600 |
| 2024-08-12 | 39.80 | $1.58 | 77900 |
| 2024-08-09 | 36.70 | $1.55 | 19600 |
| 2024-08-08 | 37.31 | $1.56 | 62400 |
| 2024-08-07 | 34.19 | $1.53 | 75500 |
| 2024-08-06 | 33.14 | $1.52 | 93100 |
| 2024-08-05 | 35.28 | $1.56 | 170300 |
| 2024-08-02 | 36.99 | $1.59 | 138600 |
| 2024-08-01 | 40.72 | $1.65 | 73000 |
| 2024-07-31 | 45.04 | $1.71 | 76800 |
| 2024-07-30 | 40.00 | $1.66 | 58400 |
| 2024-07-29 | 40.71 | $1.67 | 137100 |
| 2024-07-26 | 44.45 | $1.72 | 28400 |
| 2024-07-25 | 45.24 | $1.73 | 140000 |
| 2024-07-24 | 46.83 | $1.75 | 90900 |
| 2024-07-23 | 52.01 | $1.81 | 679500 |
| 2024-07-22 | 47.40 | $1.76 | 780900 |
| 2024-07-19 | 51.13 | $1.80 | 40400 |
| 2024-07-18 | 50.20 | $1.79 | 182100 |
| 2024-07-17 | 48.33 | $1.77 | 461100 |
| 2024-07-16 | 49.21 | $1.78 | 631800 |
| 2024-07-15 | 49.21 | $1.78 | 103000 |
| 2024-07-12 | 50.88 | $1.80 | 41700 |
| 2024-07-11 | 49.24 | $1.78 | 37300 |
| 2024-07-10 | 50.03 | $1.79 | 54700 |
| 2024-07-09 | 51.61 | $1.81 | 6500 |
| 2024-07-08 | 51.61 | $1.81 | 74700 |
| 2024-07-05 | 53.12 | $1.83 | 61500 |
| 2024-07-03 | 57.95 | $1.89 | 82200 |
| 2024-07-02 | 55.38 | $1.85 | 105000 |
| 2024-07-01 | 55.38 | $1.85 | 92200 |
| 2024-06-28 | 51.36 | $1.79 | 77200 |
| 2024-06-27 | 49.18 | $1.76 | 21800 |
| 2024-06-26 | 49.18 | $1.76 | 71500 |
| 2024-06-25 | 51.98 | $1.80 | 87200 |
| 2024-06-24 | 56.57 | $1.86 | 177700 |
| 2024-06-21 | 43.03 | $1.69 | 212900 |
| 2024-06-20 | 45.40 | $1.72 | 37600 |
| 2024-06-18 | 43.42 | $1.70 | 6700 |
| 2024-06-17 | 43.42 | $1.70 | 5300 |
| 2024-06-14 | 42.48 | $1.69 | 103200 |
| 2024-06-13 | 44.60 | $1.72 | 26600 |
| 2024-06-12 | 50.11 | $1.79 | 12100 |
| 2024-06-11 | 49.26 | $1.78 | 15800 |
| 2024-06-10 | 51.78 | $1.81 | 28700 |
| 2024-06-07 | 50.17 | $1.79 | 11900 |
| 2024-06-06 | 52.68 | $1.82 | 4200 |
| 2024-06-05 | 51.92 | $1.81 | 43700 |
| 2024-06-04 | 51.17 | $1.80 | 135200 |
| 2024-06-03 | 55.25 | $1.85 | 254200 |
| 2024-05-31 | 59.78 | $1.90 | 234100 |
| 2024-05-30 | 54.86 | $1.83 | 105000 |
| 2024-05-29 | 54.10 | $1.82 | 79200 |
| 2024-05-28 | 54.10 | $1.82 | 127900 |
| 2024-05-24 | 50.31 | $1.77 | 46700 |
| 2024-05-23 | 48.70 | $1.75 | 34600 |
| 2024-05-22 | 50.24 | $1.77 | 53700 |
| 2024-05-21 | 56.17 | $1.84 | 329800 |
| 2024-05-20 | 48.79 | $1.75 | 185600 |
| 2024-05-17 | 48.79 | $1.75 | 161400 |
| 2024-05-16 | 47.91 | $1.74 | 490600 |
| 2024-05-15 | 49.53 | $1.76 | 318900 |
| 2024-05-14 | 51.17 | $1.78 | 314300 |
| 2024-05-13 | 48.75 | $1.75 | 440200 |
| 2024-05-10 | 49.53 | $1.76 | 457800 |
| 2024-05-09 | 47.13 | $1.73 | 646900 |
| 2024-05-08 | 47.85 | $1.74 | 616300 |
| 2024-05-07 | 52.42 | $1.80 | 39000 |
| 2024-05-06 | 54.05 | $1.82 | 20300 |
| 2024-05-03 | 51.16 | $1.78 | 8600 |
| 2024-05-02 | 52.73 | $1.80 | 80600 |
| 2024-05-01 | 50.56 | $1.77 | 38100 |
| 2024-04-30 | 52.08 | $1.79 | 54700 |
| 2024-04-29 | 58.77 | $1.87 | 52600 |
| 2024-04-26 | 56.79 | $1.84 | 109800 |
| 2024-04-25 | 51.65 | $1.77 | 142100 |
| 2024-04-24 | 46.46 | $1.71 | 88800 |
| 2024-04-23 | 48.96 | $1.74 | 43800 |
| 2024-04-22 | 45.23 | $1.70 | 137800 |
| 2024-04-19 | 48.60 | $1.74 | 101800 |
| 2024-04-18 | 53.32 | $1.79 | 40800 |
| 2024-04-17 | 52.44 | $1.78 | 30000 |
| 2024-04-16 | 53.40 | $1.79 | 59400 |
| 2024-04-15 | 55.31 | $1.81 | 50600 |
| 2024-04-12 | 52.05 | $1.77 | 156900 |
| 2024-04-11 | 61.67 | $1.86 | 14200 |
| 2024-04-10 | 60.90 | $1.85 | 49200 |
| 2024-04-09 | 63.30 | $1.87 | 46900 |
| 2024-04-08 | 67.05 | $1.90 | 42700 |
| 2024-04-05 | 67.05 | $1.90 | 101100 |
| 2024-04-04 | 63.82 | $1.85 | 76200 |
| 2024-04-03 | 61.68 | $1.82 | 80300 |
| 2024-04-02 | 60.19 | $1.80 | 70800 |
| 2024-04-01 | 56.14 | $1.75 | 17100 |
| 2024-03-28 | 57.25 | $1.76 | 48000 |
| 2024-03-27 | 56.43 | $1.75 | 62100 |
| 2024-03-26 | 53.92 | $1.72 | 103200 |
| 2024-03-25 | 52.18 | $1.70 | 133100 |
| 2024-03-22 | 50.40 | $1.68 | 48400 |
| 2024-03-21 | 52.25 | $1.70 | 63100 |
| 2024-03-20 | 52.25 | $1.70 | 39000 |
| 2024-03-19 | 48.86 | $1.66 | 80500 |
| 2024-03-18 | 44.15 | $1.61 | 125200 |
| 2024-03-15 | 37.61 | $1.55 | 93200 |
| 2024-03-14 | 37.61 | $1.55 | 80000 |
| 2024-03-13 | 39.71 | $1.58 | 15800 |
| 2024-03-12 | 37.50 | $1.56 | 46100 |
| 2024-03-11 | 37.50 | $1.56 | 87100 |
| 2024-03-08 | 37.50 | $1.56 | 23600 |
| 2024-03-07 | 40.01 | $1.60 | 27400 |
| 2024-03-06 | 40.66 | $1.61 | 229900 |
| 2024-03-05 | 35.72 | $1.56 | 132600 |
| 2024-03-04 | 36.89 | $1.58 | 69900 |
| 2024-03-01 | 38.07 | $1.60 | 111500 |
| 2024-02-29 | 29.48 | $1.52 | 148800 |
| 2024-02-28 | 32.12 | $1.57 | 122900 |
| 2024-02-27 | 27.16 | $1.53 | 778000 |
| 2024-02-26 | 36.74 | $1.68 | 20900 |
| 2024-02-23 | 36.74 | $1.68 | 155700 |
| 2024-02-22 | 37.53 | $1.69 | 17700 |
| 2024-02-21 | 37.53 | $1.69 | 27500 |
| 2024-02-20 | 36.29 | $1.68 | 50400 |
| 2024-02-16 | 38.48 | $1.71 | 52400 |
| 2024-02-15 | 37.28 | $1.70 | 49700 |
| 2024-02-14 | 37.28 | $1.70 | 21000 |
| 2024-02-13 | 32.53 | $1.66 | 70500 |
| 2024-02-12 | 35.74 | $1.71 | 84000 |
| 2024-02-09 | 35.74 | $1.71 | 226600 |
| 2024-02-08 | 37.06 | $1.73 | 67100 |
| 2024-02-07 | 38.41 | $1.75 | 106300 |
| 2024-02-06 | 43.69 | $1.82 | 42700 |
| 2024-02-05 | 42.62 | $1.81 | 28100 |
| 2024-02-02 | 42.62 | $1.81 | 45100 |
| 2024-02-01 | 47.52 | $1.87 | 22200 |
| 2024-01-31 | 50.26 | $1.90 | 21200 |
| 2024-01-30 | 55.31 | $1.95 | 28400 |
| 2024-01-29 | 55.31 | $1.95 | 22800 |
| 2024-01-26 | 56.33 | $1.96 | 45200 |
| 2024-01-25 | 54.74 | $1.94 | 7000 |
| 2024-01-24 | 50.46 | $1.89 | 17300 |
| 2024-01-23 | 52.34 | $1.91 | 17500 |
| 2024-01-22 | 52.34 | $1.91 | 24500 |
| 2024-01-19 | 50.68 | $1.89 | 28900 |
| 2024-01-18 | 48.11 | $1.86 | 34200 |
| 2024-01-17 | 49.75 | $1.88 | 28600 |
| 2024-01-16 | 53.21 | $1.92 | 36200 |
| 2024-01-12 | 55.98 | $1.95 | 82600 |
| 2024-01-11 | 53.69 | $1.92 | 55900 |
| 2024-01-10 | 51.28 | $1.89 | 117500 |
| 2024-01-09 | 42.80 | $1.80 | 13200 |
| 2024-01-08 | 42.80 | $1.80 | 55800 |
| 2024-01-05 | 45.17 | $1.83 | 27900 |
| 2024-01-04 | 45.17 | $1.83 | 59900 |
| 2024-01-03 | 47.54 | $1.86 | 37800 |
| 2024-01-02 | 49.17 | $1.88 | 34200 |
| 2023-12-29 | 48.33 | $1.87 | 45700 |
| 2023-12-28 | 50.73 | $1.90 | 48500 |
| 2023-12-27 | 52.38 | $1.92 | 24400 |
| 2023-12-26 | 55.82 | $1.96 | 14900 |
| 2023-12-22 | 51.25 | $1.90 | 44500 |
| 2023-12-21 | 51.25 | $1.90 | 79800 |
| 2023-12-20 | 48.87 | $1.87 | 34600 |
| 2023-12-19 | 49.64 | $1.88 | 38100 |
| 2023-12-18 | 47.27 | $1.85 | 73500 |
| 2023-12-15 | 44.80 | $1.82 | 87000 |
| 2023-12-14 | 45.48 | $1.83 | 56100 |
| 2023-12-13 | 42.18 | $1.79 | 55400 |
| 2023-12-12 | 35.70 | $1.72 | 127300 |
| 2023-12-11 | 39.28 | $1.78 | 149300 |
| 2023-12-08 | 41.95 | $1.82 | 18600 |
| 2023-12-07 | 41.00 | $1.81 | 45300 |
| 2023-12-06 | 38.11 | $1.78 | 232700 |
| 2023-12-05 | 42.75 | $1.85 | 53900 |
| 2023-12-04 | 45.77 | $1.89 | 37100 |
| 2023-12-01 | 43.89 | $1.87 | 24400 |
| 2023-11-30 | 42.94 | $1.86 | 85700 |
| 2023-11-29 | 45.10 | $1.89 | 31600 |
| 2023-11-28 | 46.58 | $1.91 | 18300 |
| 2023-11-27 | 44.86 | $1.89 | 45200 |
| 2023-11-24 | 47.02 | $1.92 | 12000 |
| 2023-11-22 | 41.69 | $1.86 | 48900 |
| 2023-11-21 | 44.53 | $1.90 | 82400 |
| 2023-11-20 | 46.02 | $1.92 | 19000 |
| 2023-11-17 | 46.76 | $1.93 | 96700 |
| 2023-11-16 | 42.34 | $1.88 | 163300 |
| 2023-11-15 | 45.19 | $1.92 | 62800 |
| 2023-11-14 | 47.47 | $1.95 | 35500 |
| 2023-11-13 | 42.91 | $1.90 | 47800 |
| 2023-11-10 | 42.91 | $1.90 | 40300 |
| 2023-11-09 | 42.91 | $1.90 | 141100 |
| 2023-11-08 | 38.32 | $1.85 | 211400 |
| 2023-11-07 | 40.82 | $1.89 | 41700 |
| 2023-11-06 | 46.57 | $1.97 | 54700 |
| 2023-11-03 | 41.69 | $1.92 | 95100 |
| 2023-11-02 | 38.48 | $1.89 | 23100 |
| 2023-11-01 | 35.10 | $1.86 | 67600 |
| 2023-10-31 | 33.94 | $1.85 | 58900 |
| 2023-10-30 | 34.53 | $1.86 | 71600 |
| 2023-10-27 | 35.10 | $1.87 | 130500 |
| 2023-10-26 | 34.06 | $1.86 | 48700 |
| 2023-10-25 | 34.59 | $1.87 | 59900 |
| 2023-10-24 | 34.59 | $1.87 | 72800 |
| 2023-10-23 | 33.66 | $1.86 | 51400 |
| 2023-10-20 | 37.71 | $1.94 | 58200 |
| 2023-10-19 | 39.99 | $1.98 | 21100 |
| 2023-10-18 | 40.57 | $1.99 | 81300 |
| 2023-10-17 | 39.74 | $1.98 | 23900 |
| 2023-10-16 | 38.09 | $1.96 | 141400 |
| 2023-10-13 | 37.27 | $1.95 | 31400 |
| 2023-10-12 | 33.96 | $1.91 | 35500 |
| 2023-10-11 | 33.96 | $1.91 | 53500 |
| 2023-10-10 | 35.65 | $1.95 | 87700 |
| 2023-10-09 | 35.65 | $1.95 | 40000 |
| 2023-10-06 | 30.98 | $1.89 | 142900 |
| 2023-10-05 | 30.17 | $1.88 | 74700 |
| 2023-10-04 | 26.94 | $1.84 | 118400 |
| 2023-10-03 | 29.54 | $1.92 | 35600 |
| 2023-10-02 | 30.23 | $1.94 | 152500 |
| 2023-09-29 | 33.19 | $2.02 | 104100 |
| 2023-09-28 | 33.19 | $2.02 | 275500 |
| 2023-09-27 | 36.85 | $2.11 | 479000 |
| 2023-09-26 | 51.12 | $2.35 | 199400 |
| 2023-09-25 | 55.37 | $2.40 | 282300 |
| 2023-09-22 | 47.98 | $2.31 | 133400 |
| 2023-09-21 | 44.07 | $2.27 | 40100 |
| 2023-09-20 | 44.87 | $2.28 | 17400 |
| 2023-09-19 | 47.32 | $2.31 | 116800 |
| 2023-09-18 | 49.91 | $2.34 | 147100 |
| 2023-09-15 | 59.13 | $2.43 | 56900 |
| 2023-09-14 | 61.53 | $2.45 | 68700 |
| 2023-09-13 | 59.17 | $2.42 | 49600 |
| 2023-09-12 | 58.36 | $2.41 | 56600 |
| 2023-09-11 | 57.56 | $2.40 | 41500 |
| 2023-09-08 | 56.77 | $2.39 | 153700 |
| 2023-09-07 | 54.36 | $2.36 | 42700 |
| 2023-09-06 | 59.63 | $2.41 | 72900 |
| 2023-09-05 | 60.75 | $2.42 | 47900 |
| 2023-09-01 | 58.53 | $2.39 | 39600 |
| 2023-08-31 | 58.53 | $2.39 | 19700 |
| 2023-08-30 | 57.07 | $2.37 | 36100 |
| 2023-08-29 | 58.04 | $2.38 | 63700 |
| 2023-08-28 | 56.64 | $2.36 | 73500 |
| 2023-08-25 | 54.47 | $2.33 | 2000 |
| 2023-08-24 | 51.39 | $2.29 | 23600 |
| 2023-08-23 | 53.10 | $2.31 | 66500 |
| 2023-08-22 | 56.67 | $2.35 | 183500 |
| 2023-08-21 | 51.21 | $2.28 | 109800 |
| 2023-08-18 | 49.48 | $2.26 | 33100 |
| 2023-08-17 | 52.11 | $2.29 | 10900 |
| 2023-08-16 | 50.44 | $2.27 | 24100 |
| 2023-08-15 | 54.02 | $2.31 | 22200 |
| 2023-08-14 | 58.98 | $2.36 | 55700 |
| 2023-08-11 | 57.50 | $2.34 | 49300 |
| 2023-08-10 | 58.51 | $2.35 | 3800 |
| 2023-08-09 | 58.51 | $2.35 | 32500 |
| 2023-08-08 | 59.44 | $2.36 | 18600 |
| 2023-08-07 | 64.35 | $2.41 | 8300 |
| 2023-08-04 | 60.65 | $2.35 | 56900 |
| 2023-08-03 | 59.99 | $2.34 | 41200 |
| 2023-08-02 | 57.99 | $2.31 | 12800 |
| 2023-08-01 | 61.91 | $2.35 | 5700 |
| 2023-07-31 | 65.04 | $2.38 | 58400 |
| 2023-07-28 | 61.32 | $2.32 | 28000 |
| 2023-07-27 | 59.98 | $2.30 | 34400 |
| 2023-07-26 | 60.99 | $2.31 | 6000 |
| 2023-07-25 | 63.00 | $2.33 | 142900 |
| 2023-07-24 | 63.00 | $2.33 | 67200 |
| 2023-07-21 | 60.65 | $2.29 | 23000 |
| 2023-07-20 | 59.43 | $2.27 | 48100 |
| 2023-07-19 | 54.76 | $2.20 | 12400 |
| 2023-07-18 | 55.63 | $2.21 | 5800 |
| 2023-07-17 | 54.95 | $2.20 | 13800 |
| 2023-07-14 | 54.95 | $2.20 | 18300 |
| 2023-07-13 | 59.92 | $2.26 | 94600 |
| 2023-07-12 | 58.74 | $2.24 | 88300 |
| 2023-07-11 | 54.95 | $2.18 | 29600 |
| 2023-07-10 | 52.17 | $2.14 | 23700 |
| 2023-07-07 | 49.97 | $2.11 | 29200 |
| 2023-07-06 | 45.19 | $2.05 | 9900 |
| 2023-07-05 | 46.60 | $2.07 | 45600 |
| 2023-07-03 | 49.54 | $2.11 | 3500 |
| 2023-06-30 | 50.29 | $2.12 | 45600 |
| 2023-06-29 | 51.79 | $2.14 | 83400 |
| 2023-06-28 | 48.90 | $2.10 | 354900 |
| 2023-06-27 | 51.86 | $2.14 | 53100 |
| 2023-06-26 | 55.86 | $2.19 | 27500 |
| 2023-06-23 | 52.37 | $2.14 | 38100 |
| 2023-06-22 | 51.64 | $2.13 | 18900 |
| 2023-06-21 | 53.18 | $2.15 | 49700 |
| 2023-06-20 | 49.60 | $2.10 | 33800 |
| 2023-06-16 | 51.86 | $2.13 | 32600 |
| 2023-06-15 | 52.62 | $2.14 | 37900 |
| 2023-06-14 | 51.27 | $2.12 | 57100 |
| 2023-06-13 | 55.01 | $2.17 | 22800 |
| 2023-06-12 | 56.58 | $2.19 | 17100 |
| 2023-06-09 | 61.58 | $2.25 | 30600 |
| 2023-06-08 | 61.03 | $2.24 | 21300 |
| 2023-06-07 | 60.50 | $2.23 | 33900 |
| 2023-06-06 | 58.34 | $2.19 | 10400 |
| 2023-06-05 | 59.10 | $2.20 | 50000 |
| 2023-06-02 | 61.41 | $2.23 | 90800 |
| 2023-06-01 | 57.18 | $2.15 | 27300 |
| 2023-05-31 | 57.18 | $2.15 | 75800 |
| 2023-05-30 | 55.52 | $2.12 | 91000 |
| 2023-05-26 | 58.38 | $2.16 | 82100 |
| 2023-05-25 | 51.92 | $2.05 | 83500 |
| 2023-05-24 | 54.09 | $2.08 | 48500 |
| 2023-05-23 | 54.82 | $2.09 | 134600 |
| 2023-05-22 | 50.38 | $2.02 | 62700 |
| 2023-05-19 | 41.86 | $1.91 | 12200 |
| 2023-05-18 | 40.09 | $1.89 | 154800 |
| 2023-05-17 | 41.91 | $1.92 | 137300 |
| 2023-05-16 | 41.06 | $1.91 | 47300 |
| 2023-05-15 | 46.93 | $2.00 | 96300 |
| 2023-05-12 | 45.28 | $1.98 | 51900 |
| 2023-05-11 | 41.84 | $1.94 | 36900 |
| 2023-05-10 | 45.22 | $1.99 | 4900 |
| 2023-05-09 | 47.40 | $2.02 | 6300 |
| 2023-05-08 | 48.13 | $2.03 | 14300 |
| 2023-05-05 | 47.36 | $2.02 | 126600 |
| 2023-05-04 | 37.61 | $1.91 | 55700 |
| 2023-05-03 | 35.55 | $1.89 | 49800 |
| 2023-05-02 | 37.93 | $1.93 | 50000 |
| 2023-05-01 | 39.18 | $1.95 | 24500 |
| 2023-04-28 | 38.22 | $1.94 | 49700 |
| 2023-04-27 | 36.30 | $1.92 | 22700 |
| 2023-04-26 | 35.34 | $1.91 | 70200 |
| 2023-04-25 | 36.38 | $1.93 | 146600 |
| 2023-04-24 | 40.93 | $2.01 | 3.6M |
| 2023-04-21 | 42.84 | $2.04 | 59700 |
| 2023-04-20 | 43.49 | $2.05 | 35500 |
| 2023-04-19 | 44.11 | $2.06 | 41800 |
| 2023-04-18 | 48.08 | $2.12 | 17900 |
| 2023-04-17 | 45.76 | $2.09 | 129900 |
| 2023-04-14 | 48.50 | $2.13 | 80900 |
| 2023-04-13 | 52.21 | $2.18 | 103800 |
| 2023-04-12 | 51.50 | $2.17 | 52000 |
| 2023-04-11 | 51.50 | $2.17 | 24200 |
| 2023-04-10 | 52.91 | $2.19 | 123300 |
| 2023-04-06 | 55.06 | $2.22 | 245700 |
| 2023-04-05 | 55.77 | $2.23 | 133700 |
| 2023-04-04 | 59.44 | $2.28 | 57600 |
| 2023-04-03 | 61.76 | $2.31 | 117900 |
| 2023-03-31 | 58.70 | $2.25 | 15300 |
| 2023-03-30 | 58.70 | $2.25 | 45800 |
| 2023-03-29 | 60.15 | $2.27 | 650700 |
| 2023-03-28 | 58.19 | $2.23 | 66300 |
| 2023-03-27 | 56.67 | $2.20 | 121400 |
| 2023-03-24 | 52.88 | $2.13 | 379000 |
| 2023-03-23 | 54.17 | $2.15 | 93200 |
| 2023-03-22 | 53.08 | $2.13 | 204000 |
| 2023-03-21 | 50.29 | $2.08 | 52300 |
| 2023-03-20 | 47.93 | $2.04 | 89700 |
| 2023-03-17 | 43.48 | $1.97 | 87800 |
| 2023-03-16 | 44.52 | $1.99 | 166800 |
| 2023-03-15 | 43.88 | $1.98 | 200400 |
| 2023-03-14 | 55.27 | $2.17 | 71800 |
| 2023-03-13 | 50.80 | $2.10 | 124800 |
| 2023-03-10 | 61.67 | $2.23 | 227300 |
| 2023-03-09 | 59.12 | $2.19 | 338400 |
| 2023-03-08 | 58.46 | $2.18 | 330200 |
| 2023-03-07 | 62.27 | $2.22 | 340100 |
| 2023-03-06 | 61.67 | $2.21 | 91200 |
| 2023-03-03 | 57.90 | $2.15 | 162400 |
| 2023-03-02 | 55.84 | $2.12 | 215100 |
| 2023-03-01 | 52.12 | $2.07 | 76500 |
| 2023-02-28 | 49.70 | $2.04 | 2.1M |
| 2023-02-27 | 56.98 | $2.12 | 54100 |
| 2023-02-24 | 57.99 | $2.13 | 59500 |
| 2023-02-23 | 58.98 | $2.14 | 64600 |
| 2023-02-22 | 56.88 | $2.11 | 127100 |
| 2023-02-21 | 54.67 | $2.08 | 37100 |
| 2023-02-17 | 53.93 | $2.07 | 72400 |
| 2023-02-16 | 55.67 | $2.09 | 19700 |
| 2023-02-15 | 56.54 | $2.10 | 57700 |
| 2023-02-14 | 62.05 | $2.16 | 13700 |
| 2023-02-13 | 61.45 | $2.15 | 74100 |
| 2023-02-10 | 63.34 | $2.17 | 144000 |
| 2023-02-09 | 57.80 | $2.08 | 106900 |
| 2023-02-08 | 56.41 | $2.06 | 35500 |
| 2023-02-07 | 54.27 | $2.03 | 156200 |
| 2023-02-06 | 51.22 | $1.99 | 57300 |
| 2023-02-03 | 49.63 | $1.97 | 1.0M |
| 2023-02-02 | 53.80 | $2.02 | 95400 |
| 2023-02-01 | 56.51 | $2.05 | 295300 |
| 2023-01-31 | 59.34 | $2.08 | 30900 |
| 2023-01-30 | 59.34 | $2.08 | 123500 |
| 2023-01-27 | 63.16 | $2.12 | 89600 |
| 2023-01-26 | 62.58 | $2.11 | 25300 |
| 2023-01-25 | 62.58 | $2.11 | 142700 |
| 2023-01-24 | 62.05 | $2.10 | 239200 |
| 2023-01-23 | 58.72 | $2.04 | 166100 |
| 2023-01-20 | 54.26 | $1.97 | 113000 |
| 2023-01-19 | 49.02 | $1.90 | 76900 |
| 2023-01-18 | 47.39 | $1.88 | 225500 |
| 2023-01-17 | 46.58 | $1.87 | 90100 |
| 2023-01-13 | 44.96 | $1.85 | 54800 |
| 2023-01-12 | 42.48 | $1.82 | 85400 |
| 2023-01-11 | 37.10 | $1.76 | 48900 |
| 2023-01-10 | 35.18 | $1.74 | 104000 |
| 2023-01-09 | 35.70 | $1.75 | 117200 |
| 2023-01-06 | 35.70 | $1.75 | 141000 |
| 2023-01-05 | 34.83 | $1.74 | 80200 |
| 2023-01-04 | 33.99 | $1.73 | 126000 |
| 2023-01-03 | 35.29 | $1.76 | 196000 |
| 2022-12-30 | 39.09 | $1.84 | 58200 |
| 2022-12-29 | 38.30 | $1.83 | 73900 |
| 2022-12-28 | 37.53 | $1.82 | 211600 |
| 2022-12-27 | 39.89 | $1.87 | 44600 |
| 2022-12-23 | 39.16 | $1.86 | 89800 |
| 2022-12-22 | 36.23 | $1.82 | 306800 |
| 2022-12-21 | 37.52 | $1.85 | 208400 |
| 2022-12-20 | 33.00 | $1.79 | 111600 |
| 2022-12-19 | 33.38 | $1.80 | 321400 |
| 2022-12-16 | 36.17 | $1.87 | 259400 |
| 2022-12-15 | 36.58 | $1.88 | 182900 |
| 2022-12-14 | 36.99 | $1.89 | 226200 |
| 2022-12-13 | 37.78 | $1.91 | 52100 |
| 2022-12-12 | 37.78 | $1.91 | 118500 |
| 2022-12-09 | 33.27 | $1.84 | 189500 |
| 2022-12-08 | 35.36 | $1.90 | 233900 |
| 2022-12-07 | 36.07 | $1.92 | 203500 |
| 2022-12-06 | 37.89 | $1.97 | 124100 |
| 2022-12-05 | 40.62 | $2.04 | 142000 |
| 2022-12-02 | 45.02 | $2.14 | 83500 |
| 2022-12-01 | 43.86 | $2.12 | 51800 |
| 2022-11-30 | 45.21 | $2.15 | 68800 |
| 2022-11-29 | 43.56 | $2.12 | 79700 |
| 2022-11-28 | 40.73 | $2.07 | 94400 |
| 2022-11-25 | 44.55 | $2.16 | 34700 |
| 2022-11-23 | 45.00 | $2.17 | 110400 |
| 2022-11-22 | 44.47 | $2.16 | 148700 |
| 2022-11-21 | 43.44 | $2.14 | 170100 |
| 2022-11-18 | 45.44 | $2.19 | 261700 |
| 2022-11-17 | 50.79 | $2.31 | 194800 |
| 2022-11-16 | 50.79 | $2.31 | 58700 |
| 2022-11-15 | 52.65 | $2.35 | 140700 |
| 2022-11-14 | 55.56 | $2.41 | 82800 |
| 2022-11-11 | 58.63 | $2.47 | 131400 |
| 2022-11-10 | 56.74 | $2.42 | 142600 |
| 2022-11-09 | 52.16 | $2.31 | 89000 |
| 2022-11-08 | 61.75 | $2.48 | 110100 |
| 2022-11-07 | 63.05 | $2.50 | 87400 |
| 2022-11-04 | 63.68 | $2.51 | 119200 |
| 2022-11-03 | 60.67 | $2.43 | 51900 |
| 2022-11-02 | 60.67 | $2.43 | 71900 |
| 2022-11-01 | 62.43 | $2.46 | 39700 |
| 2022-10-31 | 61.73 | $2.44 | 50100 |
| 2022-10-28 | 60.68 | $2.41 | 439500 |
| 2022-10-27 | 64.00 | $2.47 | 71500 |
| 2022-10-26 | 65.12 | $2.49 | 51300 |
| 2022-10-25 | 63.92 | $2.45 | 155700 |
| 2022-10-24 | 62.37 | $2.40 | 91900 |
| 2022-10-21 | 62.06 | $2.39 | 87200 |
| 2022-10-20 | 59.87 | $2.32 | 60700 |
| 2022-10-19 | 59.55 | $2.31 | 33800 |
| 2022-10-18 | 58.62 | $2.28 | 44500 |
| 2022-10-17 | 60.84 | $2.33 | 73600 |
| 2022-10-14 | 58.77 | $2.26 | 138800 |
| 2022-10-13 | 65.34 | $2.40 | 361100 |
| 2022-10-12 | 61.22 | $2.26 | 88600 |
| 2022-10-11 | 58.90 | $2.19 | 74200 |
| 2022-10-10 | 62.45 | $2.26 | 115200 |
| 2022-10-07 | 62.97 | $2.27 | 112800 |
| 2022-10-06 | 61.46 | $2.22 | 211300 |
| 2022-10-05 | 57.50 | $2.10 | 296300 |
| 2022-10-04 | 60.97 | $2.17 | 297900 |
| 2022-10-03 | 54.22 | $1.99 | 323800 |
| 2022-09-30 | 48.07 | $1.86 | 65600 |
| 2022-09-29 | 50.04 | $1.90 | 135200 |
| 2022-09-28 | 50.04 | $1.90 | 88500 |
| 2022-09-27 | 43.81 | $1.78 | 437900 |
| 2022-09-26 | 38.34 | $1.69 | 286300 |
| 2022-09-23 | 41.31 | $1.76 | 425100 |
| 2022-09-22 | 47.28 | $1.88 | 24700 |
| 2022-09-21 | 47.83 | $1.89 | 32900 |
| 2022-09-20 | 50.03 | $1.93 | 94400 |
| 2022-09-19 | 54.18 | $2.00 | 64100 |
| 2022-09-16 | 55.42 | $2.02 | 83300 |
| 2022-09-15 | 54.43 | $2.00 | 59900 |
| 2022-09-14 | 56.84 | $2.04 | 51200 |
| 2022-09-13 | 55.91 | $2.02 | 68900 |
| 2022-09-12 | 57.08 | $2.04 | 172300 |
| 2022-09-09 | 55.76 | $2.01 | 185500 |
| 2022-09-08 | 49.38 | $1.88 | 162500 |
| 2022-09-07 | 49.38 | $1.88 | 206900 |
| 2022-09-06 | 55.50 | $1.99 | 316600 |
| 2022-09-02 | 54.52 | $1.97 | 147400 |
| 2022-09-01 | 50.40 | $1.89 | 185500 |
| 2022-08-31 | 53.88 | $1.95 | 58900 |
| 2022-08-30 | 53.88 | $1.95 | 438700 |
| 2022-08-29 | 61.55 | $2.07 | 156100 |
| 2022-08-26 | 58.76 | $2.01 | 177200 |
| 2022-08-25 | 59.44 | $2.02 | 182400 |
| 2022-08-24 | 57.07 | $1.97 | 107600 |
| 2022-08-23 | 54.56 | $1.92 | 192600 |
| 2022-08-22 | 51.87 | $1.87 | 143100 |
| 2022-08-19 | 53.68 | $1.90 | 209200 |
| 2022-08-18 | 56.16 | $1.94 | 195200 |
| 2022-08-17 | 53.61 | $1.89 | 101100 |
| 2022-08-16 | 56.09 | $1.93 | 123000 |
| 2022-08-15 | 56.71 | $1.94 | 199600 |
| 2022-08-12 | 61.92 | $2.02 | 359200 |
| 2022-08-11 | 60.18 | $1.98 | 212100 |
| 2022-08-10 | 58.37 | $1.94 | 154700 |
| 2022-08-09 | 56.50 | $1.90 | 80400 |
| 2022-08-08 | 51.87 | $1.81 | 61400 |
| 2022-08-05 | 53.07 | $1.83 | 101600 |
| 2022-08-04 | 52.02 | $1.81 | 350200 |
| 2022-08-03 | 56.19 | $1.88 | 54300 |
| 2022-08-02 | 58.74 | $1.92 | 297100 |
| 2022-08-01 | 56.39 | $1.87 | 90000 |
| 2022-07-29 | 55.42 | $1.85 | 158800 |
| 2022-07-28 | 53.46 | $1.81 | 570400 |
| 2022-07-27 | 55.19 | $1.84 | 105400 |
| 2022-07-26 | 50.64 | $1.75 | 50300 |
| 2022-07-25 | 52.32 | $1.78 | 201600 |
| 2022-07-22 | 49.10 | $1.72 | 124700 |
| 2022-07-21 | 47.99 | $1.70 | 56300 |
| 2022-07-20 | 47.99 | $1.70 | 109700 |
| 2022-07-19 | 47.48 | $1.69 | 54300 |
| 2022-07-18 | 44.32 | $1.63 | 53200 |
| 2022-07-15 | 40.35 | $1.56 | 100700 |
| 2022-07-14 | 37.95 | $1.52 | 304200 |
| 2022-07-13 | 41.09 | $1.60 | 51300 |
| 2022-07-12 | 39.30 | $1.57 | 124000 |
| 2022-07-11 | 40.07 | $1.59 | 163400 |
| 2022-07-08 | 42.03 | $1.64 | 120600 |
| 2022-07-07 | 38.61 | $1.58 | 102000 |
| 2022-07-06 | 34.96 | $1.52 | 183200 |
| 2022-07-05 | 36.33 | $1.56 | 628500 |
| 2022-07-01 | 39.25 | $1.64 | 30000 |
| 2022-06-30 | 37.46 | $1.61 | 97500 |
| 2022-06-29 | 39.68 | $1.67 | 164400 |
| 2022-06-28 | 42.05 | $1.73 | 100200 |
| 2022-06-27 | 41.49 | $1.72 | 219400 |
| 2022-06-24 | 38.71 | $1.67 | 147800 |
| 2022-06-23 | 35.82 | $1.62 | 182600 |
| 2022-06-22 | 36.47 | $1.64 | 96600 |
| 2022-06-21 | 39.20 | $1.72 | 171000 |
| 2022-06-17 | 36.96 | $1.68 | 254800 |
| 2022-06-16 | 40.11 | $1.77 | 324300 |
| 2022-06-15 | 44.52 | $1.88 | 211400 |
| 2022-06-14 | 45.38 | $1.90 | 230000 |
| 2022-06-13 | 44.36 | $1.88 | 648600 |
| 2022-06-10 | 52.26 | $2.05 | 231400 |
| 2022-06-09 | 56.78 | $2.13 | 225200 |
| 2022-06-08 | 59.86 | $2.18 | 90000 |
| 2022-06-07 | 61.76 | $2.21 | 94500 |
| 2022-06-06 | 59.73 | $2.16 | 111500 |
| 2022-06-03 | 60.34 | $2.17 | 72300 |
| 2022-06-02 | 60.93 | $2.18 | 81600 |
| 2022-06-01 | 61.50 | $2.19 | 272100 |
| 2022-05-31 | 58.15 | $2.10 | 114700 |
| 2022-05-27 | 56.55 | $2.06 | 170000 |
| 2022-05-26 | 56.15 | $2.05 | 135000 |
| 2022-05-25 | 54.57 | $2.01 | 169700 |
| 2022-05-24 | 52.54 | $1.96 | 179700 |
| 2022-05-23 | 52.13 | $1.95 | 137200 |
| 2022-05-20 | 50.52 | $1.91 | 100600 |
| 2022-05-19 | 51.34 | $1.93 | 68200 |
| 2022-05-18 | 49.39 | $1.88 | 94400 |
| 2022-05-17 | 53.03 | $1.97 | 162900 |
| 2022-05-16 | 51.91 | $1.94 | 115000 |
| 2022-05-13 | 50.02 | $1.89 | 248700 |
| 2022-05-12 | 49.26 | $1.87 | 174900 |
| 2022-05-11 | 50.35 | $1.90 | 253300 |
| 2022-05-10 | 50.00 | $1.89 | 144100 |
| 2022-05-09 | 50.00 | $1.89 | 421800 |
| 2022-05-06 | 59.45 | $2.14 | 124300 |
| 2022-05-05 | 58.55 | $2.11 | 204700 |
| 2022-05-04 | 64.39 | $2.24 | 199700 |
| 2022-05-03 | 59.69 | $2.08 | 231200 |
| 2022-05-02 | 57.35 | $2.01 | 142000 |
| 2022-04-29 | 59.22 | $2.05 | 174500 |
| 2022-04-28 | 62.10 | $2.11 | 203700 |
| 2022-04-27 | 59.28 | $2.02 | 338700 |
| 2022-04-26 | 55.81 | $1.92 | 594600 |
| 2022-04-25 | 42.85 | $1.64 | 305200 |
| 2022-04-22 | 47.06 | $1.73 | 126500 |
| 2022-04-21 | 49.10 | $1.77 | 172300 |
| 2022-04-20 | 54.11 | $1.86 | 235600 |
| 2022-04-19 | 51.50 | $1.81 | 223800 |
| 2022-04-18 | 51.50 | $1.81 | 132300 |
| 2022-04-14 | 50.99 | $1.80 | 102100 |
| 2022-04-13 | 50.99 | $1.80 | 127300 |
| 2022-04-12 | 47.55 | $1.73 | 101100 |
| 2022-04-11 | 44.93 | $1.68 | 239900 |
| 2022-04-08 | 50.17 | $1.79 | 79500 |
| 2022-04-07 | 48.08 | $1.75 | 337600 |
| 2022-04-06 | 48.08 | $1.75 | 516600 |
| 2022-04-05 | 46.56 | $1.72 | 142700 |
| 2022-04-04 | 50.29 | $1.80 | 195500 |
| 2022-04-01 | 50.77 | $1.81 | 475600 |
| 2022-03-31 | 49.86 | $1.79 | 109300 |
| 2022-03-30 | 51.22 | $1.82 | 115700 |
| 2022-03-29 | 49.92 | $1.79 | 397700 |
| 2022-03-28 | 47.72 | $1.74 | 655400 |
| 2022-03-25 | 52.06 | $1.84 | 353400 |
| 2022-03-24 | 52.52 | $1.85 | 104100 |
| 2022-03-23 | 53.40 | $1.87 | 186600 |
| 2022-03-22 | 52.64 | $1.85 | 165000 |
| 2022-03-21 | 53.47 | $1.87 | 366400 |
| 2022-03-18 | 49.72 | $1.77 | 609000 |
| 2022-03-17 | 48.54 | $1.74 | 270600 |
| 2022-03-16 | 46.97 | $1.70 | 187700 |
| 2022-03-15 | 48.38 | $1.74 | 212600 |
| 2022-03-14 | 48.38 | $1.74 | 409600 |
| 2022-03-11 | 52.26 | $1.85 | 252300 |
| 2022-03-10 | 51.59 | $1.83 | 184300 |
| 2022-03-09 | 52.29 | $1.85 | 222500 |
| 2022-03-08 | 53.32 | $1.88 | 275400 |
| 2022-03-07 | 53.66 | $1.89 | 433800 |
| 2022-03-04 | 56.34 | $1.97 | 1.2M |
| 2022-03-03 | 49.77 | $1.75 | 769200 |
| 2022-03-02 | 55.15 | $1.90 | 834300 |
| 2022-03-01 | 59.64 | $2.01 | 1.5M |
| 2022-02-28 | 73.62 | $2.28 | 372500 |
| 2022-02-25 | 70.99 | $2.17 | 698200 |
| 2022-02-24 | 69.12 | $2.10 | 834500 |
| 2022-02-23 | 68.29 | $2.07 | 662100 |
| 2022-02-22 | 58.40 | $1.79 | 289400 |
| 2022-02-18 | 53.47 | $1.69 | 240500 |
| 2022-02-17 | 58.76 | $1.77 | 142700 |
| 2022-02-16 | 64.03 | $1.84 | 437700 |
| 2022-02-15 | 58.47 | $1.73 | 140700 |
| 2022-02-14 | 60.07 | $1.75 | 292900 |
| 2022-02-11 | 64.25 | $1.80 | 226600 |
| 2022-02-10 | 61.17 | $1.74 | 161300 |
| 2022-02-09 | 62.02 | $1.75 | 127200 |
| 2022-02-08 | 61.51 | $1.74 | 217300 |
| 2022-02-07 | 68.44 | $1.82 | 327700 |
| 2022-02-04 | 66.66 | $1.78 | 163800 |
| 2022-02-03 | 59.61 | $1.65 | 243600 |
| 2022-02-02 | 60.54 | $1.66 | 258300 |
| 2022-02-01 | 58.70 | $1.63 | 109600 |
| 2022-01-31 | 58.70 | $1.63 | 446400 |
| 2022-01-28 | 54.18 | $1.56 | 48500 |
| 2022-01-27 | 51.28 | $1.52 | 35200 |
| 2022-01-26 | 52.07 | $1.53 | 81800 |
| 2022-01-25 | 49.89 | $1.50 | 245400 |
| 2022-01-24 | 46.01 | $1.45 | 139600 |
| 2022-01-21 | 49.66 | $1.50 | 69400 |
| 2022-01-20 | 52.02 | $1.53 | 343500 |
| 2022-01-19 | 57.16 | $1.59 | 144900 |
| 2022-01-18 | 59.01 | $1.61 | 163100 |
| 2022-01-14 | 57.03 | $1.58 | 111300 |
| 2022-01-13 | 56.36 | $1.57 | 194600 |
| 2022-01-12 | 56.36 | $1.57 | 237700 |
| 2022-01-11 | 49.25 | $1.47 | 68100 |
| 2022-01-10 | 45.90 | $1.43 | 65400 |
| 2022-01-07 | 45.90 | $1.43 | 114400 |
| 2022-01-06 | 50.40 | $1.49 | 69700 |
| 2022-01-05 | 47.98 | $1.46 | 61200 |
| 2022-01-04 | 48.73 | $1.47 | 74600 |
| 2022-01-03 | 51.02 | $1.50 | 23100 |
| 2021-12-31 | 43.46 | $1.41 | 37900 |
| 2021-12-30 | 44.18 | $1.42 | 26000 |
| 2021-12-29 | 44.18 | $1.42 | 64500 |
| 2021-12-28 | 46.25 | $1.45 | 24500 |
| 2021-12-27 | 43.74 | $1.42 | 15700 |
| 2021-12-23 | 40.21 | $1.38 | 131000 |
| 2021-12-22 | 41.44 | $1.40 | 215600 |
| 2021-12-21 | 40.58 | $1.39 | 67500 |
| 2021-12-20 | 41.75 | $1.41 | 63400 |
| 2021-12-17 | 44.19 | $1.45 | 53800 |
| 2021-12-16 | 45.45 | $1.47 | 14000 |
| 2021-12-15 | 46.07 | $1.48 | 39800 |
| 2021-12-14 | 45.36 | $1.47 | 38000 |
| 2021-12-13 | 49.05 | $1.53 | 44300 |
| 2021-12-10 | 52.43 | $1.58 | 59300 |
| 2021-12-09 | 52.43 | $1.58 | 162300 |
| 2021-12-08 | 53.09 | $1.59 | 27300 |
| 2021-12-07 | 50.11 | $1.54 | 95700 |
| 2021-12-06 | 46.90 | $1.49 | 54000 |
| 2021-12-03 | 45.57 | $1.47 | 57600 |
| 2021-12-02 | 47.25 | $1.50 | 88800 |
| 2021-12-01 | 42.54 | $1.43 | 58700 |
| 2021-11-30 | 43.06 | $1.44 | 60800 |
| 2021-11-29 | 45.17 | $1.48 | 109000 |
| 2021-11-26 | 43.19 | $1.45 | 244400 |
| 2021-11-24 | 53.62 | $1.62 | 22700 |
| 2021-11-23 | 51.66 | $1.59 | 353200 |
| 2021-11-22 | 45.87 | $1.51 | 66600 |
| 2021-11-19 | 45.87 | $1.51 | 70800 |
| 2021-11-18 | 48.49 | $1.55 | 306000 |
| 2021-11-17 | 56.10 | $1.65 | 68600 |
| 2021-11-16 | 63.70 | $1.73 | 187200 |
| 2021-11-15 | 58.34 | $1.65 | 13100 |
| 2021-11-12 | 56.83 | $1.63 | 35400 |
| 2021-11-11 | 56.83 | $1.63 | 54100 |
| 2021-11-10 | 56.83 | $1.63 | 54600 |
| 2021-11-09 | 61.63 | $1.68 | 356400 |
| 2021-11-08 | 62.63 | $1.69 | 115700 |
| 2021-11-05 | 59.49 | $1.64 | 89200 |
| 2021-11-04 | 56.73 | $1.60 | 31900 |
| 2021-11-03 | 56.02 | $1.59 | 24600 |
| 2021-11-02 | 58.78 | $1.62 | 30200 |
| 2021-11-01 | 62.69 | $1.66 | 15000 |
| 2021-10-29 | 58.78 | $1.60 | 44900 |
| 2021-10-28 | 60.80 | $1.62 | 114000 |
| 2021-10-27 | 60.80 | $1.62 | 77100 |
| 2021-10-26 | 64.80 | $1.66 | 61900 |
| 2021-10-25 | 63.67 | $1.64 | 83000 |
| 2021-10-22 | 61.91 | $1.61 | 39600 |
| 2021-10-21 | 61.91 | $1.61 | 82200 |
| 2021-10-20 | 65.73 | $1.65 | 45900 |
| 2021-10-19 | 65.73 | $1.65 | 105800 |
| 2021-10-18 | 65.73 | $1.65 | 96200 |
| 2021-10-15 | 68.45 | $1.68 | 49900 |
| 2021-10-14 | 70.29 | $1.70 | 66800 |
| 2021-10-13 | 69.90 | $1.69 | 78800 |
| 2021-10-12 | 67.07 | $1.62 | 79900 |
| 2021-10-11 | 69.74 | $1.65 | 35900 |
| 2021-10-08 | 67.71 | $1.60 | 998800 |
| 2021-10-07 | 64.03 | $1.52 | 177400 |
| 2021-10-06 | 64.91 | $1.53 | 71900 |
| 2021-10-05 | 71.42 | $1.60 | 282300 |
| 2021-10-04 | 68.88 | $1.54 | 204900 |
| 2021-10-01 | 67.02 | $1.50 | 175500 |
| 2021-09-30 | 60.92 | $1.39 | 15200 |
| 2021-09-29 | 57.52 | $1.34 | 23300 |
| 2021-09-28 | 60.52 | $1.37 | 105100 |
| 2021-09-27 | 62.58 | $1.39 | 124600 |
| 2021-09-24 | 54.47 | $1.28 | 8200 |
| 2021-09-23 | 57.71 | $1.31 | 46000 |
| 2021-09-22 | 54.27 | $1.27 | 30000 |
| 2021-09-21 | 52.42 | $1.25 | 33300 |
| 2021-09-20 | 50.53 | $1.23 | 57400 |
| 2021-09-17 | 54.66 | $1.27 | 40100 |
| 2021-09-16 | 60.54 | $1.32 | 60600 |
| 2021-09-15 | 59.72 | $1.31 | 156200 |
| 2021-09-14 | 53.23 | $1.24 | 54700 |
| 2021-09-13 | 55.67 | $1.26 | 48300 |
| 2021-09-10 | 53.65 | $1.24 | 11600 |
| 2021-09-09 | 56.07 | $1.26 | 29600 |
| 2021-09-08 | 58.58 | $1.28 | 58900 |
| 2021-09-07 | 58.58 | $1.28 | 23700 |
| 2021-09-03 | 62.36 | $1.31 | 43000 |
| 2021-09-02 | 63.66 | $1.32 | 9000 |
| 2021-09-01 | 63.66 | $1.32 | 25200 |
| 2021-08-31 | 67.46 | $1.35 | 3700 |
| 2021-08-30 | 66.83 | $1.34 | 20900 |
| 2021-08-27 | 69.38 | $1.36 | 48600 |
| 2021-08-26 | 66.99 | $1.32 | 17000 |
| 2021-08-25 | 72.35 | $1.36 | 38500 |
| 2021-08-24 | 73.75 | $1.37 | 114900 |
| 2021-08-23 | 71.09 | $1.32 | 74700 |
| 2021-08-20 | 65.83 | $1.24 | 28300 |
| 2021-08-19 | 72.06 | $1.28 | 142500 |
| 2021-08-18 | 72.06 | $1.28 | 67100 |
| 2021-08-17 | 73.63 | $1.29 | 195700 |
| 2021-08-16 | 73.63 | $1.29 | 184100 |
| 2021-08-13 | 73.10 | $1.28 | 239300 |
| 2021-08-12 | 64.23 | $1.15 | 10400 |
| 2021-08-11 | 64.23 | $1.15 | 64800 |
| 2021-08-10 | 61.59 | $1.12 | 15100 |
| 2021-08-09 | 58.69 | $1.09 | 54700 |
| 2021-08-06 | 61.64 | $1.11 | 60200 |
| 2021-08-05 | 57.59 | $1.07 | 39400 |
| 2021-08-04 | 54.15 | $1.04 | 52400 |
| 2021-08-03 | 51.67 | $1.02 | 77300 |
| 2021-08-02 | 51.67 | $1.02 | 16700 |
| 2021-07-30 | 49.19 | $1.00 | 36000 |
| 2021-07-29 | 46.58 | $0.98 | 61300 |
| 2021-07-28 | 46.58 | $0.98 | 7700 |
| 2021-07-27 | 43.98 | $0.96 | 58000 |
| 2021-07-26 | 48.46 | $1.00 | 55200 |
| 2021-07-23 | 44.43 | $0.97 | 27100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.76
2026-07-21
Close Price
$1.47
Vol: 133888
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -11.76 | $1.47 | 133888 |
| 2026-07-20 | -23.53 | $1.45 | 128300 |
| 2026-07-17 | -41.18 | $1.42 | 238737 |
| 2026-07-16 | -41.18 | $1.42 | 86143 |
| 2026-07-15 | -38.89 | $1.43 | 111500 |
| 2026-07-14 | -46.43 | $1.47 | 137731 |
| 2026-07-13 | -50.00 | $1.46 | 84702 |
| 2026-07-10 | -71.43 | $1.40 | 152900 |
| 2026-07-09 | -60.71 | $1.43 | 169700 |
| 2026-07-08 | -50.00 | $1.46 | 92432 |
| 2026-07-07 | -51.72 | $1.46 | 154536 |
| 2026-07-06 | -75.00 | $1.40 | 179000 |
| 2026-07-02 | -78.79 | $1.39 | 84900 |
| 2026-07-01 | -82.86 | $1.38 | 25000 |
| 2026-06-30 | -86.84 | $1.37 | 139945 |
| 2026-06-29 | -84.62 | $1.38 | 79348 |
| 2026-06-26 | -87.18 | $1.37 | 71610 |
| 2026-06-25 | -85.37 | $1.38 | 194936 |
| 2026-06-24 | -92.68 | $1.35 | 281500 |
| 2026-06-23 | -94.59 | $1.38 | 287130 |
| 2026-06-22 | -94.59 | $1.38 | 116129 |
| 2026-06-18 | -94.59 | $1.38 | 161532 |
| 2026-06-17 | -96.97 | $1.42 | 130200 |
| 2026-06-16 | -96.67 | $1.45 | 698424 |
| 2026-06-15 | -93.10 | $1.48 | 143600 |
| 2026-06-12 | -95.83 | $1.52 | 56600 |
| 2026-06-11 | -91.67 | $1.53 | 59900 |
| 2026-06-10 | -83.87 | $1.57 | 25000 |
| 2026-06-09 | -93.55 | $1.54 | 57836 |
| 2026-06-08 | -100.00 | $1.57 | 72000 |
| 2026-06-05 | -96.15 | $1.58 | 140600 |
| 2026-06-04 | -90.00 | $1.65 | 41444 |
| 2026-06-03 | -90.00 | $1.65 | 103838 |
| 2026-06-02 | -80.00 | $1.67 | 62141 |
| 2026-06-01 | -66.67 | $1.70 | 64740 |
| 2026-05-29 | -80.95 | $1.67 | 50332 |
| 2026-05-28 | -65.00 | $1.72 | 26848 |
| 2026-05-27 | -85.00 | $1.68 | 152200 |
| 2026-05-26 | -94.74 | $1.67 | 34800 |
| 2026-05-22 | -83.33 | $1.70 | 41815 |
| 2026-05-21 | -94.44 | $1.68 | 89402 |
| 2026-05-20 | -77.78 | $1.71 | 80400 |
| 2026-05-19 | -66.67 | $1.73 | 56544 |
| 2026-05-18 | -77.78 | $1.71 | 71700 |
| 2026-05-15 | -83.33 | $1.70 | 26100 |
| 2026-05-14 | -78.95 | $1.70 | 156941 |
| 2026-05-13 | -84.21 | $1.69 | 103647 |
| 2026-05-12 | -36.84 | $1.78 | 79516 |
| 2026-05-11 | -68.42 | $1.72 | 54903 |
| 2026-05-08 | -78.95 | $1.70 | 33500 |
| 2026-05-07 | -63.64 | $1.71 | 122133 |
| 2026-05-06 | -63.64 | $1.71 | 102400 |
| 2026-05-05 | -17.24 | $1.80 | 29900 |
| 2026-05-04 | -3.45 | $1.84 | 30605 |
| 2026-05-01 | -13.79 | $1.81 | 34300 |
| 2026-04-30 | -3.45 | $1.84 | 126000 |
| 2026-04-29 | -3.45 | $1.84 | 143326 |
| 2026-04-28 | -20.69 | $1.79 | 32100 |
| 2026-04-27 | -17.24 | $1.80 | 89546 |
| 2026-04-24 | -27.59 | $1.77 | 36824 |
| 2026-04-23 | -20.69 | $1.79 | 49234 |
| 2026-04-22 | -24.14 | $1.78 | 106049 |
| 2026-04-21 | -34.48 | $1.75 | 45010 |
| 2026-04-20 | -34.38 | $1.74 | 101700 |
| 2026-04-17 | -53.13 | $1.68 | 189100 |
| 2026-04-16 | -15.63 | $1.80 | 68706 |
| 2026-04-15 | -29.03 | $1.75 | 124600 |
| 2026-04-14 | -32.26 | $1.74 | 249200 |
| 2026-04-13 | -12.90 | $1.80 | 263700 |
| 2026-04-10 | -38.71 | $1.72 | 69700 |
| 2026-04-09 | -48.39 | $1.69 | 83000 |
| 2026-04-08 | -41.18 | $1.70 | 255843 |
| 2026-04-07 | -20.59 | $1.77 | 148614 |
| 2026-04-06 | -23.53 | $1.76 | 88537 |
| 2026-04-02 | -38.24 | $1.71 | 83120 |
| 2026-04-01 | -55.88 | $1.65 | 259200 |
| 2026-03-31 | -26.47 | $1.75 | 130100 |
| 2026-03-30 | -7.14 | $1.76 | 89700 |
| 2026-03-27 | -4.17 | $1.73 | 130000 |
| 2026-03-26 | -35.00 | $1.63 | 108411 |
| 2026-03-25 | -50.00 | $1.60 | 549234 |
| 2026-03-24 | -40.00 | $1.62 | 58847 |
| 2026-03-23 | -75.00 | $1.55 | 249715 |
| 2026-03-20 | -67.86 | $1.59 | 138023 |
| 2026-03-19 | -39.29 | $1.67 | 296408 |
| 2026-03-18 | -60.71 | $1.61 | 1.3M |
| 2026-03-17 | -64.29 | $1.60 | 636448 |
| 2026-03-16 | -57.14 | $1.62 | 130500 |
| 2026-03-13 | -46.43 | $1.65 | 198400 |
| 2026-03-12 | -57.14 | $1.62 | 123100 |
| 2026-03-11 | -57.14 | $1.62 | 75103 |
| 2026-03-10 | -71.43 | $1.58 | 117141 |
| 2026-03-09 | -64.29 | $1.60 | 198800 |
| 2026-03-06 | -46.43 | $1.65 | 113400 |
| 2026-03-05 | -64.29 | $1.60 | 220729 |
| 2026-03-04 | -71.43 | $1.58 | 69521 |
| 2026-03-03 | -71.43 | $1.58 | 106046 |
| 2026-03-02 | -64.29 | $1.60 | 3.2M |
| 2026-02-27 | -67.86 | $1.59 | 530000 |
| 2026-02-26 | -82.14 | $1.55 | 42542 |
| 2026-02-25 | -92.86 | $1.52 | 392249 |
| 2026-02-24 | -34.48 | $1.68 | 130235 |
| 2026-02-23 | -32.26 | $1.68 | 77748 |
| 2026-02-20 | -35.29 | $1.66 | 110100 |
| 2026-02-19 | -35.14 | $1.65 | 76136 |
| 2026-02-18 | -34.21 | $1.65 | 172825 |
| 2026-02-17 | -29.27 | $1.66 | 292400 |
| 2026-02-13 | -5.26 | $1.73 | 85729 |
| 2026-02-12 | -3.13 | $1.67 | 63000 |
| 2026-02-11 | -6.45 | $1.65 | 334942 |
| 2026-02-10 | -37.50 | $1.52 | 196700 |
| 2026-02-09 | -28.13 | $1.55 | 86600 |
| 2026-02-06 | -33.33 | $1.53 | 142100 |
| 2026-02-05 | -34.29 | $1.52 | 179600 |
| 2026-02-04 | -16.22 | $1.58 | 116602 |
| 2026-02-03 | -13.51 | $1.59 | 146100 |
| 2026-02-02 | -21.62 | $1.56 | 119100 |
| 2026-01-30 | -18.92 | $1.57 | 109400 |
| 2026-01-29 | -8.11 | $1.61 | 174120 |
| 2026-01-28 | -3.13 | $1.58 | 167925 |
| 2026-01-27 | -3.85 | $1.52 | 154738 |
| 2026-01-26 | -4.35 | $1.49 | 202100 |
| 2026-01-23 | 0.00 | $1.47 | 119200 |
| 2026-01-22 | -20.00 | $1.43 | 98406 |
| 2026-01-21 | -20.00 | $1.43 | 117746 |
| 2026-01-20 | -40.91 | $1.38 | 141205 |
| 2026-01-16 | -6.25 | $1.40 | 103739 |
| 2026-01-15 | -12.50 | $1.39 | 57511 |
| 2026-01-14 | 0.00 | $1.41 | 150933 |
| 2026-01-13 | -7.69 | $1.37 | 532200 |
| 2026-01-12 | -38.46 | $1.33 | 150318 |
| 2026-01-09 | -46.15 | $1.32 | 130300 |
| 2026-01-08 | -46.15 | $1.32 | 74600 |
| 2026-01-07 | -61.54 | $1.30 | 395000 |
| 2026-01-06 | -61.54 | $1.30 | 187436 |
| 2026-01-05 | -46.15 | $1.32 | 138624 |
| 2026-01-02 | -8.33 | $1.36 | 79100 |
| 2025-12-31 | -30.00 | $1.31 | 38200 |
| 2025-12-30 | -14.29 | $1.32 | 176904 |
| 2025-12-29 | -21.43 | $1.31 | 249900 |
| 2025-12-26 | -42.86 | $1.28 | 46500 |
| 2025-12-24 | -33.33 | $1.29 | 11500 |
| 2025-12-23 | -26.67 | $1.30 | 91105 |
| 2025-12-22 | -46.67 | $1.27 | 177900 |
| 2025-12-19 | -46.67 | $1.27 | 93400 |
| 2025-12-18 | -46.67 | $1.27 | 53801 |
| 2025-12-17 | -46.67 | $1.27 | 44900 |
| 2025-12-16 | -53.33 | $1.26 | 80500 |
| 2025-12-15 | -26.67 | $1.30 | 118200 |
| 2025-12-12 | -13.33 | $1.32 | 96800 |
| 2025-12-11 | -13.33 | $1.32 | 113800 |
| 2025-12-10 | -13.33 | $1.32 | 89500 |
| 2025-12-09 | -20.00 | $1.31 | 130000 |
| 2025-12-08 | -13.33 | $1.32 | 136100 |
| 2025-12-05 | -7.14 | $1.32 | 183800 |
| 2025-12-04 | -28.57 | $1.29 | 266000 |
| 2025-12-03 | -50.00 | $1.26 | 160500 |
| 2025-12-02 | -78.57 | $1.22 | 416600 |
| 2025-12-01 | -64.29 | $1.24 | 205600 |
| 2025-11-28 | -78.57 | $1.22 | 642500 |
| 2025-11-26 | -92.86 | $1.20 | 267500 |
| 2025-11-25 | -100.00 | $1.19 | 203100 |
| 2025-11-24 | -100.00 | $1.21 | 128100 |
| 2025-11-21 | -75.00 | $1.24 | 138600 |
| 2025-11-20 | -25.00 | $1.30 | 132600 |
| 2025-11-19 | -33.33 | $1.29 | 195100 |
| 2025-11-18 | -25.00 | $1.30 | 92600 |
| 2025-11-17 | -41.67 | $1.28 | 117200 |
| 2025-11-14 | -33.33 | $1.29 | 164000 |
| 2025-11-13 | -84.62 | $1.22 | 135700 |
| 2025-11-12 | -61.54 | $1.25 | 80500 |
| 2025-11-11 | -15.38 | $1.31 | 114900 |
| 2025-11-10 | -27.27 | $1.28 | 44100 |
| 2025-11-07 | -33.33 | $1.28 | 33800 |
| 2025-11-06 | -58.33 | $1.25 | 540000 |
| 2025-11-05 | -46.15 | $1.27 | 85800 |
| 2025-11-04 | -70.00 | $1.26 | 89300 |
| 2025-11-03 | -50.00 | $1.30 | 97800 |
| 2025-10-31 | -50.00 | $1.30 | 187100 |
| 2025-10-30 | -75.00 | $1.25 | 233800 |
| 2025-10-29 | -75.00 | $1.25 | 73500 |
| 2025-10-28 | -75.00 | $1.25 | 130500 |
| 2025-10-27 | -70.00 | $1.26 | 303100 |
| 2025-10-24 | -65.00 | $1.27 | 77600 |
| 2025-10-23 | -70.00 | $1.26 | 52300 |
| 2025-10-22 | -85.00 | $1.23 | 338400 |
| 2025-10-21 | -95.00 | $1.21 | 170400 |
| 2025-10-20 | -80.00 | $1.24 | 171100 |
| 2025-10-17 | -95.00 | $1.21 | 221800 |
| 2025-10-16 | -94.74 | $1.22 | 216900 |
| 2025-10-15 | -94.12 | $1.24 | 352500 |
| 2025-10-14 | -94.12 | $1.24 | 205900 |
| 2025-10-13 | -56.25 | $1.31 | 293700 |
| 2025-10-10 | -93.75 | $1.25 | 417800 |
| 2025-10-09 | -76.92 | $1.30 | 76000 |
| 2025-10-08 | -53.85 | $1.33 | 44500 |
| 2025-10-07 | -40.00 | $1.34 | 74800 |
| 2025-10-06 | -33.33 | $1.35 | 158600 |
| 2025-10-03 | -50.00 | $1.32 | 62100 |
| 2025-10-02 | -71.43 | $1.29 | 122700 |
| 2025-10-01 | -35.71 | $1.34 | 34800 |
| 2025-09-30 | -50.00 | $1.32 | 46600 |
| 2025-09-29 | -28.57 | $1.35 | 218200 |
| 2025-09-26 | -7.14 | $1.38 | 95300 |
| 2025-09-25 | -21.43 | $1.36 | 38500 |
| 2025-09-24 | -21.43 | $1.36 | 85400 |
| 2025-09-23 | -28.57 | $1.35 | 58300 |
| 2025-09-22 | -57.14 | $1.31 | 50900 |
| 2025-09-19 | -50.00 | $1.32 | 105500 |
| 2025-09-18 | -31.25 | $1.34 | 40900 |
| 2025-09-17 | -29.41 | $1.34 | 25200 |
| 2025-09-16 | -11.76 | $1.37 | 78000 |
| 2025-09-15 | -47.06 | $1.31 | 165300 |
| 2025-09-12 | -58.82 | $1.29 | 91300 |
| 2025-09-11 | -52.63 | $1.29 | 76400 |
| 2025-09-10 | -68.42 | $1.26 | 73500 |
| 2025-09-09 | -68.42 | $1.26 | 17000 |
| 2025-09-08 | -68.42 | $1.26 | 126700 |
| 2025-09-05 | -68.42 | $1.26 | 152400 |
| 2025-09-04 | -68.42 | $1.26 | 247100 |
| 2025-09-03 | -68.42 | $1.26 | 90100 |
| 2025-09-02 | -52.63 | $1.29 | 192700 |
| 2025-08-29 | -21.43 | $1.31 | 12000 |
| 2025-08-28 | -28.57 | $1.30 | 36900 |
| 2025-08-27 | -21.43 | $1.31 | 225700 |
| 2025-08-26 | -42.86 | $1.28 | 80800 |
| 2025-08-25 | -28.57 | $1.30 | 58100 |
| 2025-08-22 | -21.43 | $1.31 | 256900 |
| 2025-08-21 | -66.67 | $1.25 | 34800 |
| 2025-08-20 | -73.33 | $1.24 | 90500 |
| 2025-08-19 | -73.33 | $1.24 | 66500 |
| 2025-08-18 | -80.00 | $1.23 | 398000 |
| 2025-08-15 | -73.33 | $1.24 | 141700 |
| 2025-08-14 | -93.33 | $1.21 | 198700 |
| 2025-08-13 | -92.31 | $1.23 | 252100 |
| 2025-08-12 | -66.67 | $1.25 | 208000 |
| 2025-08-11 | -64.71 | $1.24 | 318200 |
| 2025-08-08 | -47.06 | $1.27 | 78200 |
| 2025-08-07 | -35.29 | $1.29 | 28100 |
| 2025-08-06 | -35.29 | $1.29 | 50600 |
| 2025-08-05 | -29.41 | $1.30 | 95200 |
| 2025-08-04 | -41.18 | $1.28 | 54700 |
| 2025-08-01 | -41.18 | $1.28 | 80700 |
| 2025-07-31 | -35.29 | $1.29 | 40500 |
| 2025-07-30 | -41.18 | $1.28 | 81500 |
| 2025-07-29 | -29.41 | $1.30 | 37900 |
| 2025-07-28 | -35.29 | $1.29 | 51000 |
| 2025-07-25 | -41.18 | $1.28 | 228400 |
| 2025-07-24 | -13.33 | $1.31 | 209800 |
| 2025-07-23 | -33.33 | $1.28 | 102200 |
| 2025-07-22 | -40.00 | $1.27 | 117700 |
| 2025-07-21 | -66.67 | $1.23 | 516700 |
| 2025-07-18 | -73.33 | $1.22 | 322900 |
| 2025-07-17 | -66.67 | $1.23 | 65800 |
| 2025-07-16 | -62.50 | $1.24 | 92500 |
| 2025-07-15 | -87.50 | $1.20 | 83300 |
| 2025-07-14 | -86.67 | $1.22 | 159300 |
| 2025-07-11 | -93.33 | $1.21 | 131200 |
| 2025-07-10 | -86.67 | $1.22 | 132100 |
| 2025-07-09 | -100.00 | $1.20 | 97300 |
| 2025-07-08 | -100.00 | $1.20 | 225100 |
| 2025-07-07 | -100.00 | $1.20 | 385600 |
| 2025-07-03 | -92.31 | $1.23 | 147300 |
| 2025-07-02 | -92.31 | $1.23 | 353500 |
| 2025-07-01 | -83.33 | $1.25 | 36800 |
| 2025-06-30 | -91.67 | $1.24 | 157400 |
| 2025-06-27 | -100.00 | $1.23 | 404700 |
| 2025-06-26 | -90.91 | $1.26 | 82200 |
| 2025-06-25 | -100.00 | $1.25 | 183900 |
| 2025-06-24 | -100.00 | $1.26 | 150400 |
| 2025-06-23 | -93.33 | $1.29 | 95100 |
| 2025-06-20 | -86.67 | $1.30 | 79000 |
| 2025-06-18 | -88.24 | $1.30 | 117700 |
| 2025-06-17 | -76.47 | $1.32 | 109200 |
| 2025-06-16 | -76.47 | $1.32 | 108600 |
| 2025-06-13 | -93.75 | $1.30 | 207900 |
| 2025-06-12 | -75.00 | $1.33 | 86200 |
| 2025-06-11 | -81.25 | $1.32 | 107200 |
| 2025-06-10 | -81.25 | $1.32 | 77800 |
| 2025-06-09 | -81.25 | $1.32 | 110800 |
| 2025-06-06 | -93.75 | $1.30 | 72000 |
| 2025-06-05 | -100.00 | $1.29 | 40200 |
| 2025-06-04 | -88.24 | $1.30 | 196400 |
| 2025-06-03 | -88.24 | $1.30 | 112400 |
| 2025-06-02 | -70.59 | $1.33 | 215600 |
| 2025-05-30 | -88.24 | $1.30 | 229600 |
| 2025-05-29 | -64.71 | $1.34 | 81400 |
| 2025-05-28 | -50.00 | $1.36 | 37300 |
| 2025-05-27 | -33.33 | $1.39 | 77500 |
| 2025-05-23 | -27.78 | $1.40 | 119600 |
| 2025-05-22 | -55.56 | $1.35 | 98600 |
| 2025-05-21 | -50.00 | $1.36 | 208800 |
| 2025-05-20 | -15.38 | $1.38 | 76900 |
| 2025-05-19 | -16.67 | $1.37 | 66500 |
| 2025-05-16 | -46.15 | $1.33 | 96000 |
| 2025-05-15 | -46.15 | $1.33 | 100800 |
| 2025-05-14 | -43.75 | $1.32 | 154500 |
| 2025-05-13 | -31.25 | $1.34 | 165500 |
| 2025-05-12 | -43.75 | $1.32 | 135800 |
| 2025-05-09 | -40.91 | $1.30 | 111700 |
| 2025-05-08 | -45.45 | $1.29 | 214800 |
| 2025-05-07 | -42.31 | $1.28 | 100300 |
| 2025-05-06 | -29.17 | $1.30 | 60100 |
| 2025-05-05 | -29.17 | $1.30 | 138000 |
| 2025-05-02 | -16.67 | $1.33 | 66600 |
| 2025-05-01 | -46.67 | $1.29 | 94200 |
| 2025-04-30 | -48.48 | $1.30 | 246800 |
| 2025-04-29 | -44.12 | $1.32 | 129500 |
| 2025-04-28 | -51.43 | $1.30 | 191700 |
| 2025-04-25 | -48.57 | $1.31 | 12000 |
| 2025-04-24 | -34.29 | $1.36 | 79600 |
| 2025-04-23 | -46.15 | $1.34 | 81500 |
| 2025-04-22 | -54.55 | $1.33 | 142900 |
| 2025-04-21 | -59.09 | $1.31 | 77800 |
| 2025-04-17 | -56.82 | $1.32 | 109200 |
| 2025-04-16 | -63.64 | $1.29 | 231100 |
| 2025-04-15 | -75.00 | $1.24 | 88300 |
| 2025-04-14 | -70.45 | $1.26 | 82000 |
| 2025-04-11 | -75.00 | $1.24 | 468600 |
| 2025-04-10 | -88.64 | $1.18 | 137400 |
| 2025-04-09 | -77.27 | $1.23 | 352900 |
| 2025-04-08 | -95.12 | $1.18 | 355600 |
| 2025-04-07 | -87.80 | $1.21 | 416900 |
| 2025-04-04 | -82.86 | $1.28 | 496300 |
| 2025-04-03 | -56.25 | $1.39 | 131200 |
| 2025-04-02 | -40.63 | $1.44 | 66200 |
| 2025-04-01 | -37.50 | $1.45 | 94500 |
| 2025-03-31 | -41.18 | $1.43 | 210200 |
| 2025-03-28 | -41.18 | $1.43 | 121800 |
| 2025-03-27 | -38.24 | $1.44 | 197900 |
| 2025-03-26 | -23.53 | $1.49 | 153000 |
| 2025-03-25 | -26.47 | $1.48 | 159600 |
| 2025-03-24 | -29.41 | $1.47 | 574800 |
| 2025-03-21 | -6.67 | $1.51 | 171000 |
| 2025-03-20 | -7.41 | $1.48 | 214600 |
| 2025-03-19 | -8.00 | $1.46 | 70600 |
| 2025-03-18 | 0.00 | $1.47 | 142400 |
| 2025-03-17 | 0.00 | $1.43 | 198600 |
| 2025-03-14 | -29.41 | $1.35 | 121200 |
| 2025-03-13 | -52.94 | $1.31 | 43000 |
| 2025-03-12 | -58.82 | $1.30 | 68700 |
| 2025-03-11 | -76.47 | $1.27 | 162200 |
| 2025-03-10 | -64.71 | $1.29 | 104700 |
| 2025-03-07 | -47.06 | $1.32 | 119100 |
| 2025-03-06 | -41.18 | $1.33 | 69100 |
| 2025-03-05 | -41.18 | $1.33 | 114700 |
| 2025-03-04 | -58.82 | $1.30 | 344800 |
| 2025-03-03 | -100.00 | $1.26 | 295900 |
| 2025-02-28 | -66.67 | $1.32 | 2.0M |
| 2025-02-27 | -90.00 | $1.29 | 55200 |
| 2025-02-26 | -80.00 | $1.30 | 77100 |
| 2025-02-25 | -90.00 | $1.29 | 50400 |
| 2025-02-24 | -50.00 | $1.33 | 91800 |
| 2025-02-21 | -60.00 | $1.32 | 34700 |
| 2025-02-20 | -45.45 | $1.34 | 100600 |
| 2025-02-19 | -50.00 | $1.34 | 39800 |
| 2025-02-18 | -50.00 | $1.34 | 68200 |
| 2025-02-14 | -46.15 | $1.35 | 76600 |
| 2025-02-13 | -73.68 | $1.33 | 35200 |
| 2025-02-12 | -85.00 | $1.31 | 58800 |
| 2025-02-11 | -70.00 | $1.34 | 150100 |
| 2025-02-10 | -80.00 | $1.32 | 67300 |
| 2025-02-07 | -86.36 | $1.31 | 50100 |
| 2025-02-06 | -90.91 | $1.30 | 109200 |
| 2025-02-05 | -77.27 | $1.33 | 85500 |
| 2025-02-04 | -54.55 | $1.38 | 71600 |
| 2025-02-03 | -90.91 | $1.30 | 61400 |
| 2025-01-31 | -100.00 | $1.29 | 173900 |
| 2025-01-30 | -90.00 | $1.32 | 81300 |
| 2025-01-29 | -90.48 | $1.31 | 102300 |
| 2025-01-28 | -76.19 | $1.34 | 69400 |
| 2025-01-27 | -80.95 | $1.33 | 56700 |
| 2025-01-24 | -71.43 | $1.35 | 35100 |
| 2025-01-23 | -58.33 | $1.36 | 24700 |
| 2025-01-22 | -54.17 | $1.37 | 69100 |
| 2025-01-21 | -45.83 | $1.39 | 180000 |
| 2025-01-17 | -50.00 | $1.38 | 191300 |
| 2025-01-16 | -37.50 | $1.41 | 51100 |
| 2025-01-15 | -12.50 | $1.47 | 88500 |
| 2025-01-14 | -45.83 | $1.39 | 97700 |
| 2025-01-13 | -29.17 | $1.43 | 101300 |
| 2025-01-10 | -16.67 | $1.46 | 125000 |
| 2025-01-08 | -22.73 | $1.43 | 62300 |
| 2025-01-07 | -13.64 | $1.45 | 30200 |
| 2025-01-06 | -18.18 | $1.44 | 48500 |
| 2025-01-03 | -5.56 | $1.43 | 47800 |
| 2025-01-02 | 0.00 | $1.43 | 79200 |
| 2024-12-31 | -26.67 | $1.37 | 111000 |
| 2024-12-30 | -43.75 | $1.35 | 110300 |
| 2024-12-27 | -71.43 | $1.32 | 110700 |
| 2024-12-26 | -80.95 | $1.30 | 12300 |
| 2024-12-24 | -76.19 | $1.31 | 1800 |
| 2024-12-23 | -76.19 | $1.31 | 181300 |
| 2024-12-20 | -85.71 | $1.29 | 146400 |
| 2024-12-19 | -100.00 | $1.26 | 181200 |
| 2024-12-18 | -100.00 | $1.27 | 138100 |
| 2024-12-17 | -90.91 | $1.29 | 283600 |
| 2024-12-16 | -88.89 | $1.33 | 186100 |
| 2024-12-13 | -72.22 | $1.36 | 259400 |
| 2024-12-12 | -69.57 | $1.33 | 106900 |
| 2024-12-11 | -56.00 | $1.35 | 55900 |
| 2024-12-10 | -60.00 | $1.34 | 50500 |
| 2024-12-09 | -44.00 | $1.38 | 97200 |
| 2024-12-06 | -60.00 | $1.34 | 110900 |
| 2024-12-05 | -44.00 | $1.38 | 79000 |
| 2024-12-04 | -48.00 | $1.37 | 95900 |
| 2024-12-03 | -40.00 | $1.39 | 57600 |
| 2024-12-02 | -52.00 | $1.36 | 213700 |
| 2024-11-29 | -36.00 | $1.40 | 137900 |
| 2024-11-27 | -40.00 | $1.39 | 159300 |
| 2024-11-26 | -40.00 | $1.39 | 294800 |
| 2024-11-25 | -32.00 | $1.41 | 124200 |
| 2024-11-22 | -8.00 | $1.47 | 72500 |
| 2024-11-21 | -4.00 | $1.48 | 157100 |
| 2024-11-20 | -4.35 | $1.46 | 198000 |
| 2024-11-19 | -30.43 | $1.40 | 117100 |
| 2024-11-18 | -5.00 | $1.43 | 192000 |
| 2024-11-15 | -26.67 | $1.35 | 122300 |
| 2024-11-14 | -66.67 | $1.29 | 189300 |
| 2024-11-13 | -73.33 | $1.28 | 307600 |
| 2024-11-12 | -100.00 | $1.24 | 152800 |
| 2024-11-11 | -71.43 | $1.29 | 214400 |
| 2024-11-08 | -50.00 | $1.32 | 182600 |
| 2024-11-07 | -7.14 | $1.38 | 108900 |
| 2024-11-06 | -7.14 | $1.38 | 615400 |
| 2024-11-05 | -21.43 | $1.36 | 151500 |
| 2024-11-04 | -42.86 | $1.33 | 157500 |
| 2024-11-01 | -92.86 | $1.26 | 66400 |
| 2024-10-31 | -78.57 | $1.28 | 113500 |
| 2024-10-30 | -92.31 | $1.27 | 64100 |
| 2024-10-29 | -84.62 | $1.28 | 27400 |
| 2024-10-28 | -92.31 | $1.27 | 366400 |
| 2024-10-25 | -61.54 | $1.31 | 19800 |
| 2024-10-24 | -69.23 | $1.30 | 81700 |
| 2024-10-23 | -69.23 | $1.30 | 63100 |
| 2024-10-22 | -46.15 | $1.33 | 97100 |
| 2024-10-21 | -61.54 | $1.31 | 211400 |
| 2024-10-18 | -15.38 | $1.37 | 116100 |
| 2024-10-17 | -69.23 | $1.30 | 38700 |
| 2024-10-16 | -69.23 | $1.30 | 120700 |
| 2024-10-15 | -76.92 | $1.29 | 185800 |
| 2024-10-14 | -36.36 | $1.35 | 18600 |
| 2024-10-11 | -58.33 | $1.33 | 61200 |
| 2024-10-10 | -69.23 | $1.32 | 140200 |
| 2024-10-09 | -76.92 | $1.31 | 110100 |
| 2024-10-08 | -69.23 | $1.32 | 79700 |
| 2024-10-07 | -38.46 | $1.36 | 47700 |
| 2024-10-04 | -59.09 | $1.37 | 92500 |
| 2024-10-03 | -54.55 | $1.38 | 242700 |
| 2024-10-02 | -81.82 | $1.32 | 84500 |
| 2024-10-01 | -81.82 | $1.32 | 73800 |
| 2024-09-30 | -100.00 | $1.28 | 131600 |
| 2024-09-27 | -91.67 | $1.30 | 116000 |
| 2024-09-26 | -100.00 | $1.28 | 278900 |
| 2024-09-25 | -88.00 | $1.32 | 67500 |
| 2024-09-24 | -68.00 | $1.37 | 95000 |
| 2024-09-23 | -93.33 | $1.31 | 77700 |
| 2024-09-20 | -96.67 | $1.30 | 140400 |
| 2024-09-19 | -80.00 | $1.35 | 141100 |
| 2024-09-18 | -86.67 | $1.33 | 47700 |
| 2024-09-17 | -76.67 | $1.36 | 71400 |
| 2024-09-16 | -83.33 | $1.34 | 168900 |
| 2024-09-13 | -70.00 | $1.38 | 44600 |
| 2024-09-12 | -76.67 | $1.36 | 33500 |
| 2024-09-11 | -83.87 | $1.34 | 51400 |
| 2024-09-10 | -90.32 | $1.32 | 148400 |
| 2024-09-09 | -100.00 | $1.33 | 161700 |
| 2024-09-06 | -91.67 | $1.38 | 235600 |
| 2024-09-05 | -95.00 | $1.41 | 62800 |
| 2024-09-04 | -90.00 | $1.42 | 190000 |
| 2024-09-03 | -90.00 | $1.42 | 220400 |
| 2024-08-30 | -47.06 | $1.52 | 75800 |
| 2024-08-29 | -54.55 | $1.53 | 91700 |
| 2024-08-28 | -81.48 | $1.48 | 92000 |
| 2024-08-27 | -75.86 | $1.50 | 117100 |
| 2024-08-26 | -58.62 | $1.55 | 81100 |
| 2024-08-23 | -51.72 | $1.57 | 115300 |
| 2024-08-22 | -76.67 | $1.50 | 55400 |
| 2024-08-21 | -78.13 | $1.50 | 62700 |
| 2024-08-20 | -75.68 | $1.52 | 150700 |
| 2024-08-19 | -73.68 | $1.53 | 102900 |
| 2024-08-16 | -73.68 | $1.53 | 106100 |
| 2024-08-15 | -69.23 | $1.55 | 169600 |
| 2024-08-14 | -58.97 | $1.59 | 51000 |
| 2024-08-13 | -58.97 | $1.59 | 26600 |
| 2024-08-12 | -61.54 | $1.58 | 77900 |
| 2024-08-09 | -69.23 | $1.55 | 19600 |
| 2024-08-08 | -66.67 | $1.56 | 62400 |
| 2024-08-07 | -74.36 | $1.53 | 75500 |
| 2024-08-06 | -76.92 | $1.52 | 93100 |
| 2024-08-05 | -66.67 | $1.56 | 170300 |
| 2024-08-02 | -96.30 | $1.59 | 138600 |
| 2024-08-01 | -100.00 | $1.65 | 73000 |
| 2024-07-31 | -79.17 | $1.71 | 76800 |
| 2024-07-30 | -100.00 | $1.66 | 58400 |
| 2024-07-29 | -95.83 | $1.67 | 137100 |
| 2024-07-26 | -85.71 | $1.72 | 28400 |
| 2024-07-25 | -89.47 | $1.73 | 140000 |
| 2024-07-24 | -93.75 | $1.75 | 90900 |
| 2024-07-23 | -56.25 | $1.81 | 679500 |
| 2024-07-22 | -73.68 | $1.76 | 780900 |
| 2024-07-19 | -47.62 | $1.80 | 40400 |
| 2024-07-18 | -52.38 | $1.79 | 182100 |
| 2024-07-17 | -61.90 | $1.77 | 461100 |
| 2024-07-16 | -57.14 | $1.78 | 631800 |
| 2024-07-15 | -54.55 | $1.78 | 103000 |
| 2024-07-12 | -45.45 | $1.80 | 41700 |
| 2024-07-11 | -54.55 | $1.78 | 37300 |
| 2024-07-10 | -50.00 | $1.79 | 54700 |
| 2024-07-09 | -40.91 | $1.81 | 6500 |
| 2024-07-08 | -40.91 | $1.81 | 74700 |
| 2024-07-05 | -31.82 | $1.83 | 61500 |
| 2024-07-03 | -4.55 | $1.89 | 82200 |
| 2024-07-02 | -15.00 | $1.85 | 105000 |
| 2024-07-01 | -26.09 | $1.85 | 92200 |
| 2024-06-28 | -52.17 | $1.79 | 77200 |
| 2024-06-27 | -65.22 | $1.76 | 21800 |
| 2024-06-26 | -65.22 | $1.76 | 71500 |
| 2024-06-25 | -47.83 | $1.80 | 87200 |
| 2024-06-24 | -21.74 | $1.86 | 177700 |
| 2024-06-21 | -95.65 | $1.69 | 212900 |
| 2024-06-20 | -82.61 | $1.72 | 37600 |
| 2024-06-18 | -91.30 | $1.70 | 6700 |
| 2024-06-17 | -91.30 | $1.70 | 5300 |
| 2024-06-14 | -95.65 | $1.69 | 103200 |
| 2024-06-13 | -100.00 | $1.72 | 26600 |
| 2024-06-12 | -66.67 | $1.79 | 12100 |
| 2024-06-11 | -72.22 | $1.78 | 15800 |
| 2024-06-10 | -55.56 | $1.81 | 28700 |
| 2024-06-07 | -66.67 | $1.79 | 11900 |
| 2024-06-06 | -47.37 | $1.82 | 4200 |
| 2024-06-05 | -52.63 | $1.81 | 43700 |
| 2024-06-04 | -57.89 | $1.80 | 135200 |
| 2024-06-03 | -31.58 | $1.85 | 254200 |
| 2024-05-31 | 0.00 | $1.90 | 234100 |
| 2024-05-30 | -31.25 | $1.83 | 105000 |
| 2024-05-29 | -37.50 | $1.82 | 79200 |
| 2024-05-28 | -16.67 | $1.82 | 127900 |
| 2024-05-24 | -66.67 | $1.77 | 46700 |
| 2024-05-23 | -75.00 | $1.75 | 34600 |
| 2024-05-22 | -62.50 | $1.77 | 53700 |
| 2024-05-21 | -15.79 | $1.84 | 329800 |
| 2024-05-20 | -63.16 | $1.75 | 185600 |
| 2024-05-17 | -63.16 | $1.75 | 161400 |
| 2024-05-16 | -68.42 | $1.74 | 490600 |
| 2024-05-15 | -57.89 | $1.76 | 318900 |
| 2024-05-14 | -47.37 | $1.78 | 314300 |
| 2024-05-13 | -63.16 | $1.75 | 440200 |
| 2024-05-10 | -57.89 | $1.76 | 457800 |
| 2024-05-09 | -73.68 | $1.73 | 646900 |
| 2024-05-08 | -68.42 | $1.74 | 616300 |
| 2024-05-07 | -36.84 | $1.80 | 39000 |
| 2024-05-06 | -39.13 | $1.82 | 20300 |
| 2024-05-03 | -56.52 | $1.78 | 8600 |
| 2024-05-02 | -47.83 | $1.80 | 80600 |
| 2024-05-01 | -60.87 | $1.77 | 38100 |
| 2024-04-30 | -52.17 | $1.79 | 54700 |
| 2024-04-29 | -17.39 | $1.87 | 52600 |
| 2024-04-26 | -30.43 | $1.84 | 109800 |
| 2024-04-25 | -60.87 | $1.77 | 142100 |
| 2024-04-24 | -86.96 | $1.71 | 88800 |
| 2024-04-23 | -73.91 | $1.74 | 43800 |
| 2024-04-22 | -91.30 | $1.70 | 137800 |
| 2024-04-19 | -70.83 | $1.74 | 101800 |
| 2024-04-18 | -50.00 | $1.79 | 40800 |
| 2024-04-17 | -54.17 | $1.78 | 30000 |
| 2024-04-16 | -41.38 | $1.79 | 59400 |
| 2024-04-15 | -29.41 | $1.81 | 50600 |
| 2024-04-12 | -34.15 | $1.77 | 156900 |
| 2024-04-11 | -12.20 | $1.86 | 14200 |
| 2024-04-10 | -14.63 | $1.85 | 49200 |
| 2024-04-09 | -9.76 | $1.87 | 46900 |
| 2024-04-08 | -2.44 | $1.90 | 42700 |
| 2024-04-05 | -2.44 | $1.90 | 101100 |
| 2024-04-04 | -7.89 | $1.85 | 76200 |
| 2024-04-03 | -5.88 | $1.82 | 80300 |
| 2024-04-02 | -3.23 | $1.80 | 70800 |
| 2024-04-01 | -7.41 | $1.75 | 17100 |
| 2024-03-28 | 0.00 | $1.76 | 48000 |
| 2024-03-27 | -3.85 | $1.75 | 62100 |
| 2024-03-26 | -8.33 | $1.72 | 103200 |
| 2024-03-25 | -6.90 | $1.70 | 133100 |
| 2024-03-22 | -13.79 | $1.68 | 48400 |
| 2024-03-21 | -6.90 | $1.70 | 63100 |
| 2024-03-20 | -6.90 | $1.70 | 39000 |
| 2024-03-19 | -17.86 | $1.66 | 80500 |
| 2024-03-18 | -37.93 | $1.61 | 125200 |
| 2024-03-15 | -58.62 | $1.55 | 93200 |
| 2024-03-14 | -58.62 | $1.55 | 80000 |
| 2024-03-13 | -48.28 | $1.58 | 15800 |
| 2024-03-12 | -55.17 | $1.56 | 46100 |
| 2024-03-11 | -56.67 | $1.56 | 87100 |
| 2024-03-08 | -58.06 | $1.56 | 23600 |
| 2024-03-07 | -48.48 | $1.60 | 27400 |
| 2024-03-06 | -51.35 | $1.61 | 229900 |
| 2024-03-05 | -68.29 | $1.56 | 132600 |
| 2024-03-04 | -66.67 | $1.58 | 69900 |
| 2024-03-01 | -62.22 | $1.60 | 111500 |
| 2024-02-29 | -80.85 | $1.52 | 148800 |
| 2024-02-28 | -73.08 | $1.57 | 122900 |
| 2024-02-27 | -80.77 | $1.53 | 778000 |
| 2024-02-26 | -93.55 | $1.68 | 20900 |
| 2024-02-23 | -93.55 | $1.68 | 155700 |
| 2024-02-22 | -90.32 | $1.69 | 17700 |
| 2024-02-21 | -90.32 | $1.69 | 27500 |
| 2024-02-20 | -93.55 | $1.68 | 50400 |
| 2024-02-16 | -83.87 | $1.71 | 52400 |
| 2024-02-15 | -87.10 | $1.70 | 49700 |
| 2024-02-14 | -87.10 | $1.70 | 21000 |
| 2024-02-13 | -100.00 | $1.66 | 70500 |
| 2024-02-12 | -96.30 | $1.71 | 84000 |
| 2024-02-09 | -96.30 | $1.71 | 226600 |
| 2024-02-08 | -96.00 | $1.73 | 67100 |
| 2024-02-07 | -91.67 | $1.75 | 106300 |
| 2024-02-06 | -83.33 | $1.82 | 42700 |
| 2024-02-05 | -88.89 | $1.81 | 28100 |
| 2024-02-02 | -88.89 | $1.81 | 45100 |
| 2024-02-01 | -55.56 | $1.87 | 22200 |
| 2024-01-31 | -38.89 | $1.90 | 21200 |
| 2024-01-30 | -11.11 | $1.95 | 28400 |
| 2024-01-29 | -11.11 | $1.95 | 22800 |
| 2024-01-26 | -5.56 | $1.96 | 45200 |
| 2024-01-25 | -11.76 | $1.94 | 7000 |
| 2024-01-24 | -44.44 | $1.89 | 17300 |
| 2024-01-23 | -33.33 | $1.91 | 17500 |
| 2024-01-22 | -33.33 | $1.91 | 24500 |
| 2024-01-19 | -44.44 | $1.89 | 28900 |
| 2024-01-18 | -61.11 | $1.86 | 34200 |
| 2024-01-17 | -50.00 | $1.88 | 28600 |
| 2024-01-16 | -26.32 | $1.92 | 36200 |
| 2024-01-12 | -8.33 | $1.95 | 82600 |
| 2024-01-11 | -18.52 | $1.92 | 55900 |
| 2024-01-10 | -29.63 | $1.89 | 117500 |
| 2024-01-09 | -62.96 | $1.80 | 13200 |
| 2024-01-08 | -62.96 | $1.80 | 55800 |
| 2024-01-05 | -51.85 | $1.83 | 27900 |
| 2024-01-04 | -51.85 | $1.83 | 59900 |
| 2024-01-03 | -40.74 | $1.86 | 37800 |
| 2024-01-02 | -33.33 | $1.88 | 34200 |
| 2023-12-29 | -37.04 | $1.87 | 45700 |
| 2023-12-28 | -25.93 | $1.90 | 48500 |
| 2023-12-27 | -18.52 | $1.92 | 24400 |
| 2023-12-26 | -3.70 | $1.96 | 14900 |
| 2023-12-22 | -9.09 | $1.90 | 44500 |
| 2023-12-21 | -20.00 | $1.90 | 79800 |
| 2023-12-20 | -32.00 | $1.87 | 34600 |
| 2023-12-19 | -28.00 | $1.88 | 38100 |
| 2023-12-18 | -40.00 | $1.85 | 73500 |
| 2023-12-15 | -52.00 | $1.82 | 87000 |
| 2023-12-14 | -48.00 | $1.83 | 56100 |
| 2023-12-13 | -64.00 | $1.79 | 55400 |
| 2023-12-12 | -96.00 | $1.72 | 127300 |
| 2023-12-11 | -100.00 | $1.78 | 149300 |
| 2023-12-08 | -77.78 | $1.82 | 18600 |
| 2023-12-07 | -83.33 | $1.81 | 45300 |
| 2023-12-06 | -100.00 | $1.78 | 232700 |
| 2023-12-05 | -87.50 | $1.85 | 53900 |
| 2023-12-04 | -62.50 | $1.89 | 37100 |
| 2023-12-01 | -75.00 | $1.87 | 24400 |
| 2023-11-30 | -81.25 | $1.86 | 85700 |
| 2023-11-29 | -62.50 | $1.89 | 31600 |
| 2023-11-28 | -50.00 | $1.91 | 18300 |
| 2023-11-27 | -62.50 | $1.89 | 45200 |
| 2023-11-24 | -43.75 | $1.92 | 12000 |
| 2023-11-22 | -81.25 | $1.86 | 48900 |
| 2023-11-21 | -56.25 | $1.90 | 82400 |
| 2023-11-20 | -43.75 | $1.92 | 19000 |
| 2023-11-17 | -37.50 | $1.93 | 96700 |
| 2023-11-16 | -68.75 | $1.88 | 163300 |
| 2023-11-15 | -50.00 | $1.92 | 62800 |
| 2023-11-14 | -31.25 | $1.95 | 35500 |
| 2023-11-13 | -62.50 | $1.90 | 47800 |
| 2023-11-10 | -62.50 | $1.90 | 40300 |
| 2023-11-09 | -62.50 | $1.90 | 141100 |
| 2023-11-08 | -93.75 | $1.85 | 211400 |
| 2023-11-07 | -68.75 | $1.89 | 41700 |
| 2023-11-06 | -18.75 | $1.97 | 54700 |
| 2023-11-03 | -50.00 | $1.92 | 95100 |
| 2023-11-02 | -68.75 | $1.89 | 23100 |
| 2023-11-01 | -77.78 | $1.86 | 67600 |
| 2023-10-31 | -83.33 | $1.85 | 58900 |
| 2023-10-30 | -77.78 | $1.86 | 71600 |
| 2023-10-27 | -77.27 | $1.87 | 130500 |
| 2023-10-26 | -83.33 | $1.86 | 48700 |
| 2023-10-25 | -79.17 | $1.87 | 59900 |
| 2023-10-24 | -90.20 | $1.87 | 72800 |
| 2023-10-23 | -93.10 | $1.86 | 51400 |
| 2023-10-20 | -80.00 | $1.94 | 58200 |
| 2023-10-19 | -73.33 | $1.98 | 21100 |
| 2023-10-18 | -71.67 | $1.99 | 81300 |
| 2023-10-17 | -73.33 | $1.98 | 23900 |
| 2023-10-16 | -76.67 | $1.96 | 141400 |
| 2023-10-13 | -79.03 | $1.95 | 31400 |
| 2023-10-12 | -86.15 | $1.91 | 35500 |
| 2023-10-11 | -86.36 | $1.91 | 53500 |
| 2023-10-10 | -80.30 | $1.95 | 87700 |
| 2023-10-09 | -80.30 | $1.95 | 40000 |
| 2023-10-06 | -89.39 | $1.89 | 142900 |
| 2023-10-05 | -90.91 | $1.88 | 74700 |
| 2023-10-04 | -98.46 | $1.84 | 118400 |
| 2023-10-03 | -100.00 | $1.92 | 35600 |
| 2023-10-02 | -98.18 | $1.94 | 152500 |
| 2023-09-29 | -83.64 | $2.02 | 104100 |
| 2023-09-28 | -83.64 | $2.02 | 275500 |
| 2023-09-27 | -97.37 | $2.11 | 479000 |
| 2023-09-26 | -61.90 | $2.35 | 199400 |
| 2023-09-25 | -38.10 | $2.40 | 282300 |
| 2023-09-22 | -80.95 | $2.31 | 133400 |
| 2023-09-21 | -87.50 | $2.27 | 40100 |
| 2023-09-20 | -83.33 | $2.28 | 17400 |
| 2023-09-19 | -70.83 | $2.31 | 116800 |
| 2023-09-18 | -58.33 | $2.34 | 147100 |
| 2023-09-15 | -20.00 | $2.43 | 56900 |
| 2023-09-14 | -12.00 | $2.45 | 68700 |
| 2023-09-13 | -5.00 | $2.42 | 49600 |
| 2023-09-12 | -10.00 | $2.41 | 56600 |
| 2023-09-11 | -10.53 | $2.40 | 41500 |
| 2023-09-08 | -15.79 | $2.39 | 153700 |
| 2023-09-07 | -31.58 | $2.36 | 42700 |
| 2023-09-06 | -5.26 | $2.41 | 72900 |
| 2023-09-05 | 0.00 | $2.42 | 47900 |
| 2023-09-01 | -11.11 | $2.39 | 39600 |
| 2023-08-31 | -11.11 | $2.39 | 19700 |
| 2023-08-30 | -22.22 | $2.37 | 36100 |
| 2023-08-29 | -16.67 | $2.38 | 63700 |
| 2023-08-28 | -27.78 | $2.36 | 73500 |
| 2023-08-25 | -44.44 | $2.33 | 2000 |
| 2023-08-24 | -66.67 | $2.29 | 23600 |
| 2023-08-23 | -55.56 | $2.31 | 66500 |
| 2023-08-22 | -33.33 | $2.35 | 183500 |
| 2023-08-21 | -72.22 | $2.28 | 109800 |
| 2023-08-18 | -83.33 | $2.26 | 33100 |
| 2023-08-17 | -75.00 | $2.29 | 10900 |
| 2023-08-16 | -77.78 | $2.27 | 24100 |
| 2023-08-15 | -47.62 | $2.31 | 22200 |
| 2023-08-14 | -23.81 | $2.36 | 55700 |
| 2023-08-11 | -33.33 | $2.34 | 49300 |
| 2023-08-10 | -25.00 | $2.35 | 3800 |
| 2023-08-09 | -25.00 | $2.35 | 32500 |
| 2023-08-08 | -20.83 | $2.36 | 18600 |
| 2023-08-07 | 0.00 | $2.41 | 8300 |
| 2023-08-04 | -10.34 | $2.35 | 56900 |
| 2023-08-03 | -12.12 | $2.34 | 41200 |
| 2023-08-02 | -20.59 | $2.31 | 12800 |
| 2023-08-01 | -8.82 | $2.35 | 5700 |
| 2023-07-31 | 0.00 | $2.38 | 58400 |
| 2023-07-28 | -15.15 | $2.32 | 28000 |
| 2023-07-27 | -21.21 | $2.30 | 34400 |
| 2023-07-26 | -18.18 | $2.31 | 6000 |
| 2023-07-25 | -12.12 | $2.33 | 142900 |
| 2023-07-24 | -12.12 | $2.33 | 67200 |
| 2023-07-21 | -24.24 | $2.29 | 23000 |
| 2023-07-20 | 0.00 | $2.27 | 48100 |
| 2023-07-19 | -30.43 | $2.20 | 12400 |
| 2023-07-18 | -26.09 | $2.21 | 5800 |
| 2023-07-17 | -30.43 | $2.20 | 13800 |
| 2023-07-14 | -30.43 | $2.20 | 18300 |
| 2023-07-13 | -4.35 | $2.26 | 94600 |
| 2023-07-12 | 0.00 | $2.24 | 88300 |
| 2023-07-11 | -22.22 | $2.18 | 29600 |
| 2023-07-10 | -52.38 | $2.14 | 23700 |
| 2023-07-07 | -66.67 | $2.11 | 29200 |
| 2023-07-06 | -95.24 | $2.05 | 9900 |
| 2023-07-05 | -85.71 | $2.07 | 45600 |
| 2023-07-03 | -66.67 | $2.11 | 3500 |
| 2023-06-30 | -61.90 | $2.12 | 45600 |
| 2023-06-29 | -52.38 | $2.14 | 83400 |
| 2023-06-28 | -71.43 | $2.10 | 354900 |
| 2023-06-27 | -52.38 | $2.14 | 53100 |
| 2023-06-26 | -28.57 | $2.19 | 27500 |
| 2023-06-23 | -44.00 | $2.14 | 38100 |
| 2023-06-22 | -48.00 | $2.13 | 18900 |
| 2023-06-21 | -29.41 | $2.15 | 49700 |
| 2023-06-20 | -44.12 | $2.10 | 33800 |
| 2023-06-16 | -32.43 | $2.13 | 32600 |
| 2023-06-15 | -29.73 | $2.14 | 37900 |
| 2023-06-14 | -35.14 | $2.12 | 57100 |
| 2023-06-13 | -21.62 | $2.17 | 22800 |
| 2023-06-12 | -16.22 | $2.19 | 17100 |
| 2023-06-09 | 0.00 | $2.25 | 30600 |
| 2023-06-08 | 0.00 | $2.24 | 21300 |
| 2023-06-07 | -2.78 | $2.23 | 33900 |
| 2023-06-06 | -11.43 | $2.19 | 10400 |
| 2023-06-05 | -8.57 | $2.20 | 50000 |
| 2023-06-02 | 0.00 | $2.23 | 90800 |
| 2023-06-01 | -10.00 | $2.15 | 27300 |
| 2023-05-31 | -2.63 | $2.15 | 75800 |
| 2023-05-30 | -10.53 | $2.12 | 91000 |
| 2023-05-26 | 0.00 | $2.16 | 82100 |
| 2023-05-25 | -25.00 | $2.05 | 83500 |
| 2023-05-24 | -16.67 | $2.08 | 48500 |
| 2023-05-23 | 0.00 | $2.09 | 134600 |
| 2023-05-22 | -22.58 | $2.02 | 62700 |
| 2023-05-19 | -53.57 | $1.91 | 12200 |
| 2023-05-18 | -60.71 | $1.89 | 154800 |
| 2023-05-17 | -50.00 | $1.92 | 137300 |
| 2023-05-16 | -59.38 | $1.91 | 47300 |
| 2023-05-15 | -37.14 | $2.00 | 96300 |
| 2023-05-12 | -44.44 | $1.98 | 51900 |
| 2023-05-11 | -62.79 | $1.94 | 36900 |
| 2023-05-10 | -51.16 | $1.99 | 4900 |
| 2023-05-09 | -44.19 | $2.02 | 6300 |
| 2023-05-08 | -41.86 | $2.03 | 14300 |
| 2023-05-05 | -45.45 | $2.02 | 126600 |
| 2023-05-04 | -72.34 | $1.91 | 55700 |
| 2023-05-03 | -77.08 | $1.89 | 49800 |
| 2023-05-02 | -91.84 | $1.93 | 50000 |
| 2023-05-01 | -88.46 | $1.95 | 24500 |
| 2023-04-28 | -90.38 | $1.94 | 49700 |
| 2023-04-27 | -94.23 | $1.92 | 22700 |
| 2023-04-26 | -96.15 | $1.91 | 70200 |
| 2023-04-25 | -100.00 | $1.93 | 146600 |
| 2023-04-24 | -88.89 | $2.01 | 3.6M |
| 2023-04-21 | -82.22 | $2.04 | 59700 |
| 2023-04-20 | -80.00 | $2.05 | 35500 |
| 2023-04-19 | -77.78 | $2.06 | 41800 |
| 2023-04-18 | -64.44 | $2.12 | 17900 |
| 2023-04-17 | -69.57 | $2.09 | 129900 |
| 2023-04-14 | -60.87 | $2.13 | 80900 |
| 2023-04-13 | -46.00 | $2.18 | 103800 |
| 2023-04-12 | -48.00 | $2.17 | 52000 |
| 2023-04-11 | -48.00 | $2.17 | 24200 |
| 2023-04-10 | -44.00 | $2.19 | 123300 |
| 2023-04-06 | -38.00 | $2.22 | 245700 |
| 2023-04-05 | -36.00 | $2.23 | 133700 |
| 2023-04-04 | -26.00 | $2.28 | 57600 |
| 2023-04-03 | -20.00 | $2.31 | 117900 |
| 2023-03-31 | -30.61 | $2.25 | 15300 |
| 2023-03-30 | -30.61 | $2.25 | 45800 |
| 2023-03-29 | -2.70 | $2.27 | 650700 |
| 2023-03-28 | -13.51 | $2.23 | 66300 |
| 2023-03-27 | -17.02 | $2.20 | 121400 |
| 2023-03-24 | -31.91 | $2.13 | 379000 |
| 2023-03-23 | -27.66 | $2.15 | 93200 |
| 2023-03-22 | -31.91 | $2.13 | 204000 |
| 2023-03-21 | -42.55 | $2.08 | 52300 |
| 2023-03-20 | -51.06 | $2.04 | 89700 |
| 2023-03-17 | -65.96 | $1.97 | 87800 |
| 2023-03-16 | -61.70 | $1.99 | 166800 |
| 2023-03-15 | -63.83 | $1.98 | 200400 |
| 2023-03-14 | -23.40 | $2.17 | 71800 |
| 2023-03-13 | -38.30 | $2.10 | 124800 |
| 2023-03-10 | -10.64 | $2.23 | 227300 |
| 2023-03-09 | -19.15 | $2.19 | 338400 |
| 2023-03-08 | -21.28 | $2.18 | 330200 |
| 2023-03-07 | -2.38 | $2.22 | 340100 |
| 2023-03-06 | 0.00 | $2.21 | 91200 |
| 2023-03-03 | -8.11 | $2.15 | 162400 |
| 2023-03-02 | -16.22 | $2.12 | 215100 |
| 2023-03-01 | -29.73 | $2.07 | 76500 |
| 2023-02-28 | -37.84 | $2.04 | 2.1M |
| 2023-02-27 | -22.22 | $2.12 | 54100 |
| 2023-02-24 | -24.14 | $2.13 | 59500 |
| 2023-02-23 | -20.69 | $2.14 | 64600 |
| 2023-02-22 | -31.03 | $2.11 | 127100 |
| 2023-02-21 | -41.38 | $2.08 | 37100 |
| 2023-02-17 | -44.83 | $2.07 | 72400 |
| 2023-02-16 | -37.93 | $2.09 | 19700 |
| 2023-02-15 | -29.41 | $2.10 | 57700 |
| 2023-02-14 | -11.11 | $2.16 | 13700 |
| 2023-02-13 | -13.89 | $2.15 | 74100 |
| 2023-02-10 | -7.50 | $2.17 | 144000 |
| 2023-02-09 | -27.27 | $2.08 | 106900 |
| 2023-02-08 | -28.57 | $2.06 | 35500 |
| 2023-02-07 | -34.69 | $2.03 | 156200 |
| 2023-02-06 | -42.86 | $1.99 | 57300 |
| 2023-02-03 | -46.94 | $1.97 | 1.0M |
| 2023-02-02 | -36.73 | $2.02 | 95400 |
| 2023-02-01 | -30.61 | $2.05 | 295300 |
| 2023-01-31 | -24.49 | $2.08 | 30900 |
| 2023-01-30 | -24.49 | $2.08 | 123500 |
| 2023-01-27 | -16.33 | $2.12 | 89600 |
| 2023-01-26 | 0.00 | $2.11 | 25300 |
| 2023-01-25 | 0.00 | $2.11 | 142700 |
| 2023-01-24 | -2.50 | $2.10 | 239200 |
| 2023-01-23 | -2.94 | $2.04 | 166100 |
| 2023-01-20 | 0.00 | $1.97 | 113000 |
| 2023-01-19 | -24.00 | $1.90 | 76900 |
| 2023-01-18 | -32.00 | $1.88 | 225500 |
| 2023-01-17 | -33.33 | $1.87 | 90100 |
| 2023-01-13 | -41.67 | $1.85 | 54800 |
| 2023-01-12 | -54.17 | $1.82 | 85400 |
| 2023-01-11 | -81.48 | $1.76 | 48900 |
| 2023-01-10 | -92.31 | $1.74 | 104000 |
| 2023-01-09 | -88.46 | $1.75 | 117200 |
| 2023-01-06 | -88.46 | $1.75 | 141000 |
| 2023-01-05 | -92.31 | $1.74 | 80200 |
| 2023-01-04 | -96.77 | $1.73 | 126000 |
| 2023-01-03 | -93.02 | $1.76 | 196000 |
| 2022-12-30 | -78.05 | $1.84 | 58200 |
| 2022-12-29 | -80.95 | $1.83 | 73900 |
| 2022-12-28 | -83.33 | $1.82 | 211600 |
| 2022-12-27 | -71.43 | $1.87 | 44600 |
| 2022-12-23 | -74.42 | $1.86 | 89800 |
| 2022-12-22 | -83.72 | $1.82 | 306800 |
| 2022-12-21 | -76.74 | $1.85 | 208400 |
| 2022-12-20 | -92.31 | $1.79 | 111600 |
| 2022-12-19 | -95.92 | $1.80 | 321400 |
| 2022-12-16 | -83.33 | $1.87 | 259400 |
| 2022-12-15 | -82.69 | $1.88 | 182900 |
| 2022-12-14 | -82.14 | $1.89 | 226200 |
| 2022-12-13 | -80.95 | $1.91 | 52100 |
| 2022-12-12 | -84.21 | $1.91 | 118500 |
| 2022-12-09 | -98.78 | $1.84 | 189500 |
| 2022-12-08 | -98.68 | $1.90 | 233900 |
| 2022-12-07 | -98.65 | $1.92 | 203500 |
| 2022-12-06 | -97.14 | $1.97 | 124100 |
| 2022-12-05 | -92.42 | $2.04 | 142000 |
| 2022-12-02 | -77.27 | $2.14 | 83500 |
| 2022-12-01 | -80.30 | $2.12 | 51800 |
| 2022-11-30 | -75.76 | $2.15 | 68800 |
| 2022-11-29 | -80.30 | $2.12 | 79700 |
| 2022-11-28 | -87.88 | $2.07 | 94400 |
| 2022-11-25 | -80.33 | $2.16 | 34700 |
| 2022-11-23 | -78.69 | $2.17 | 110400 |
| 2022-11-22 | -80.33 | $2.16 | 148700 |
| 2022-11-21 | -83.61 | $2.14 | 170100 |
| 2022-11-18 | -83.64 | $2.19 | 261700 |
| 2022-11-17 | -69.39 | $2.31 | 194800 |
| 2022-11-16 | -69.39 | $2.31 | 58700 |
| 2022-11-15 | -76.92 | $2.35 | 140700 |
| 2022-11-14 | -60.00 | $2.41 | 82800 |
| 2022-11-11 | -38.30 | $2.47 | 131400 |
| 2022-11-10 | -35.14 | $2.42 | 142600 |
| 2022-11-09 | -64.86 | $2.31 | 89000 |
| 2022-11-08 | -18.92 | $2.48 | 110100 |
| 2022-11-07 | -12.20 | $2.50 | 87400 |
| 2022-11-04 | -9.76 | $2.51 | 119200 |
| 2022-11-03 | -29.27 | $2.43 | 51900 |
| 2022-11-02 | -26.67 | $2.43 | 71900 |
| 2022-11-01 | -11.54 | $2.46 | 39700 |
| 2022-10-31 | -15.38 | $2.44 | 50100 |
| 2022-10-28 | -17.19 | $2.41 | 439500 |
| 2022-10-27 | -7.58 | $2.47 | 71500 |
| 2022-10-26 | -1.47 | $2.49 | 51300 |
| 2022-10-25 | -6.94 | $2.45 | 155700 |
| 2022-10-24 | -12.50 | $2.40 | 91900 |
| 2022-10-21 | -1.33 | $2.39 | 87200 |
| 2022-10-20 | -10.67 | $2.32 | 60700 |
| 2022-10-19 | -12.00 | $2.31 | 33800 |
| 2022-10-18 | -16.00 | $2.28 | 44500 |
| 2022-10-17 | -9.33 | $2.33 | 73600 |
| 2022-10-14 | -18.67 | $2.26 | 138800 |
| 2022-10-13 | 0.00 | $2.40 | 361100 |
| 2022-10-12 | -8.96 | $2.26 | 88600 |
| 2022-10-11 | -15.63 | $2.19 | 74200 |
| 2022-10-10 | -4.69 | $2.26 | 115200 |
| 2022-10-07 | -3.13 | $2.27 | 112800 |
| 2022-10-06 | -1.72 | $2.22 | 211300 |
| 2022-10-05 | -18.18 | $2.10 | 296300 |
| 2022-10-04 | -5.45 | $2.17 | 297900 |
| 2022-10-03 | -19.05 | $1.99 | 323800 |
| 2022-09-30 | -50.00 | $1.86 | 65600 |
| 2022-09-29 | -40.48 | $1.90 | 135200 |
| 2022-09-28 | -40.48 | $1.90 | 88500 |
| 2022-09-27 | -69.05 | $1.78 | 437900 |
| 2022-09-26 | -91.11 | $1.69 | 286300 |
| 2022-09-23 | -89.47 | $1.76 | 425100 |
| 2022-09-22 | -75.86 | $1.88 | 24700 |
| 2022-09-21 | -72.41 | $1.89 | 32900 |
| 2022-09-20 | -58.62 | $1.93 | 94400 |
| 2022-09-19 | -34.48 | $2.00 | 64100 |
| 2022-09-16 | -27.59 | $2.02 | 83300 |
| 2022-09-15 | -34.48 | $2.00 | 59900 |
| 2022-09-14 | -20.69 | $2.04 | 51200 |
| 2022-09-13 | -27.59 | $2.02 | 68900 |
| 2022-09-12 | -20.69 | $2.04 | 172300 |
| 2022-09-09 | -31.03 | $2.01 | 185500 |
| 2022-09-08 | -75.86 | $1.88 | 162500 |
| 2022-09-07 | -78.57 | $1.88 | 206900 |
| 2022-09-06 | -39.29 | $1.99 | 316600 |
| 2022-09-02 | -43.33 | $1.97 | 147400 |
| 2022-09-01 | -63.64 | $1.89 | 185500 |
| 2022-08-31 | -45.45 | $1.95 | 58900 |
| 2022-08-30 | -45.45 | $1.95 | 438700 |
| 2022-08-29 | -9.09 | $2.07 | 156100 |
| 2022-08-26 | -14.29 | $2.01 | 177200 |
| 2022-08-25 | -6.06 | $2.02 | 182400 |
| 2022-08-24 | -21.21 | $1.97 | 107600 |
| 2022-08-23 | -35.29 | $1.92 | 192600 |
| 2022-08-22 | -50.00 | $1.87 | 143100 |
| 2022-08-19 | -41.18 | $1.90 | 209200 |
| 2022-08-18 | -29.41 | $1.94 | 195200 |
| 2022-08-17 | -39.47 | $1.89 | 101100 |
| 2022-08-16 | -28.95 | $1.93 | 123000 |
| 2022-08-15 | -21.05 | $1.94 | 199600 |
| 2022-08-12 | 0.00 | $2.02 | 359200 |
| 2022-08-11 | -4.17 | $1.98 | 212100 |
| 2022-08-10 | -2.08 | $1.94 | 154700 |
| 2022-08-09 | -10.42 | $1.90 | 80400 |
| 2022-08-08 | -27.66 | $1.81 | 61400 |
| 2022-08-05 | -23.40 | $1.83 | 101600 |
| 2022-08-04 | -27.66 | $1.81 | 350200 |
| 2022-08-03 | -12.77 | $1.88 | 54300 |
| 2022-08-02 | -4.26 | $1.92 | 297100 |
| 2022-08-01 | -13.04 | $1.87 | 90000 |
| 2022-07-29 | -7.32 | $1.85 | 158800 |
| 2022-07-28 | -10.53 | $1.81 | 570400 |
| 2022-07-27 | -2.63 | $1.84 | 105400 |
| 2022-07-26 | -24.32 | $1.75 | 50300 |
| 2022-07-25 | -16.22 | $1.78 | 201600 |
| 2022-07-22 | -32.43 | $1.72 | 124700 |
| 2022-07-21 | -37.84 | $1.70 | 56300 |
| 2022-07-20 | -37.84 | $1.70 | 109700 |
| 2022-07-19 | -40.54 | $1.69 | 54300 |
| 2022-07-18 | -56.76 | $1.63 | 53200 |
| 2022-07-15 | -75.68 | $1.56 | 100700 |
| 2022-07-14 | -87.80 | $1.52 | 304200 |
| 2022-07-13 | -77.36 | $1.60 | 51300 |
| 2022-07-12 | -83.02 | $1.57 | 124000 |
| 2022-07-11 | -84.29 | $1.59 | 163400 |
| 2022-07-08 | -79.75 | $1.64 | 120600 |
| 2022-07-07 | -87.95 | $1.58 | 102000 |
| 2022-07-06 | -95.18 | $1.52 | 183200 |
| 2022-07-05 | -93.75 | $1.56 | 628500 |
| 2022-07-01 | -83.75 | $1.64 | 30000 |
| 2022-06-30 | -87.50 | $1.61 | 97500 |
| 2022-06-29 | -80.00 | $1.67 | 164400 |
| 2022-06-28 | -72.50 | $1.73 | 100200 |
| 2022-06-27 | -73.75 | $1.72 | 219400 |
| 2022-06-24 | -80.00 | $1.67 | 147800 |
| 2022-06-23 | -92.00 | $1.62 | 182600 |
| 2022-06-22 | -100.00 | $1.64 | 96600 |
| 2022-06-21 | -88.06 | $1.72 | 171000 |
| 2022-06-17 | -94.03 | $1.68 | 254800 |
| 2022-06-16 | -87.10 | $1.77 | 324300 |
| 2022-06-15 | -69.35 | $1.88 | 211400 |
| 2022-06-14 | -66.13 | $1.90 | 230000 |
| 2022-06-13 | -69.35 | $1.88 | 648600 |
| 2022-06-10 | -41.94 | $2.05 | 231400 |
| 2022-06-09 | -29.03 | $2.13 | 225200 |
| 2022-06-08 | -20.97 | $2.18 | 90000 |
| 2022-06-07 | -11.86 | $2.21 | 94500 |
| 2022-06-06 | -17.54 | $2.16 | 111500 |
| 2022-06-03 | -15.79 | $2.17 | 72300 |
| 2022-06-02 | -18.33 | $2.18 | 81600 |
| 2022-06-01 | -16.67 | $2.19 | 272100 |
| 2022-05-31 | -31.67 | $2.10 | 114700 |
| 2022-05-27 | -38.33 | $2.06 | 170000 |
| 2022-05-26 | -40.00 | $2.05 | 135000 |
| 2022-05-25 | -46.67 | $2.01 | 169700 |
| 2022-05-24 | -55.00 | $1.96 | 179700 |
| 2022-05-23 | -56.67 | $1.95 | 137200 |
| 2022-05-20 | -52.78 | $1.91 | 100600 |
| 2022-05-19 | -50.00 | $1.93 | 68200 |
| 2022-05-18 | -56.94 | $1.88 | 94400 |
| 2022-05-17 | -44.44 | $1.97 | 162900 |
| 2022-05-16 | -48.61 | $1.94 | 115000 |
| 2022-05-13 | -55.56 | $1.89 | 248700 |
| 2022-05-12 | -58.33 | $1.87 | 174900 |
| 2022-05-11 | -54.17 | $1.90 | 253300 |
| 2022-05-10 | -55.56 | $1.89 | 144100 |
| 2022-05-09 | -55.56 | $1.89 | 421800 |
| 2022-05-06 | -20.83 | $2.14 | 124300 |
| 2022-05-05 | -25.00 | $2.11 | 204700 |
| 2022-05-04 | 0.00 | $2.24 | 199700 |
| 2022-05-03 | -12.07 | $2.08 | 231200 |
| 2022-05-02 | -24.14 | $2.01 | 142000 |
| 2022-04-29 | -17.24 | $2.05 | 174500 |
| 2022-04-28 | -1.82 | $2.11 | 203700 |
| 2022-04-27 | -11.76 | $2.02 | 338700 |
| 2022-04-26 | -18.60 | $1.92 | 594600 |
| 2022-04-25 | -80.00 | $1.64 | 305200 |
| 2022-04-22 | -76.00 | $1.73 | 126500 |
| 2022-04-21 | -67.74 | $1.77 | 172300 |
| 2022-04-20 | -38.71 | $1.86 | 235600 |
| 2022-04-19 | -57.58 | $1.81 | 223800 |
| 2022-04-18 | -57.58 | $1.81 | 132300 |
| 2022-04-14 | -60.61 | $1.80 | 102100 |
| 2022-04-13 | -60.61 | $1.80 | 127300 |
| 2022-04-12 | -79.41 | $1.73 | 101100 |
| 2022-04-11 | -94.12 | $1.68 | 239900 |
| 2022-04-08 | -61.76 | $1.79 | 79500 |
| 2022-04-07 | -73.53 | $1.75 | 337600 |
| 2022-04-06 | -73.53 | $1.75 | 516600 |
| 2022-04-05 | -82.35 | $1.72 | 142700 |
| 2022-04-04 | -58.82 | $1.80 | 195500 |
| 2022-04-01 | -55.88 | $1.81 | 475600 |
| 2022-03-31 | -61.76 | $1.79 | 109300 |
| 2022-03-30 | -52.94 | $1.82 | 115700 |
| 2022-03-29 | -64.86 | $1.79 | 397700 |
| 2022-03-28 | -78.38 | $1.74 | 655400 |
| 2022-03-25 | -72.31 | $1.84 | 353400 |
| 2022-03-24 | -70.77 | $1.85 | 104100 |
| 2022-03-23 | -67.69 | $1.87 | 186600 |
| 2022-03-22 | -70.77 | $1.85 | 165000 |
| 2022-03-21 | -67.69 | $1.87 | 366400 |
| 2022-03-18 | -83.08 | $1.77 | 609000 |
| 2022-03-17 | -87.69 | $1.74 | 270600 |
| 2022-03-16 | -93.85 | $1.70 | 187700 |
| 2022-03-15 | -87.69 | $1.74 | 212600 |
| 2022-03-14 | -87.69 | $1.74 | 409600 |
| 2022-03-11 | -70.77 | $1.85 | 252300 |
| 2022-03-10 | -73.85 | $1.83 | 184300 |
| 2022-03-09 | -70.77 | $1.85 | 222500 |
| 2022-03-08 | -66.15 | $1.88 | 275400 |
| 2022-03-07 | -64.62 | $1.89 | 433800 |
| 2022-03-04 | -52.31 | $1.97 | 1.2M |
| 2022-03-03 | -78.87 | $1.75 | 769200 |
| 2022-03-02 | -57.75 | $1.90 | 834300 |
| 2022-03-01 | -42.25 | $2.01 | 1.5M |
| 2022-02-28 | -3.61 | $2.28 | 372500 |
| 2022-02-25 | -10.39 | $2.17 | 698200 |
| 2022-02-24 | -18.42 | $2.10 | 834500 |
| 2022-02-23 | -22.37 | $2.07 | 662100 |
| 2022-02-22 | -20.45 | $1.79 | 289400 |
| 2022-02-18 | -35.42 | $1.69 | 240500 |
| 2022-02-17 | -18.75 | $1.77 | 142700 |
| 2022-02-16 | -4.17 | $1.84 | 437700 |
| 2022-02-15 | -27.08 | $1.73 | 140700 |
| 2022-02-14 | -22.92 | $1.75 | 292900 |
| 2022-02-11 | -12.50 | $1.80 | 226600 |
| 2022-02-10 | -25.00 | $1.74 | 161300 |
| 2022-02-09 | -22.92 | $1.75 | 127200 |
| 2022-02-08 | -25.00 | $1.74 | 217300 |
| 2022-02-07 | -8.33 | $1.82 | 327700 |
| 2022-02-04 | -2.44 | $1.78 | 163800 |
| 2022-02-03 | -18.18 | $1.65 | 243600 |
| 2022-02-02 | -15.15 | $1.66 | 258300 |
| 2022-02-01 | -24.24 | $1.63 | 109600 |
| 2022-01-31 | -3.85 | $1.63 | 446400 |
| 2022-01-28 | -30.77 | $1.56 | 48500 |
| 2022-01-27 | -46.15 | $1.52 | 35200 |
| 2022-01-26 | -42.31 | $1.53 | 81800 |
| 2022-01-25 | -53.85 | $1.50 | 245400 |
| 2022-01-24 | -73.08 | $1.45 | 139600 |
| 2022-01-21 | -53.85 | $1.50 | 69400 |
| 2022-01-20 | -40.74 | $1.53 | 343500 |
| 2022-01-19 | -18.52 | $1.59 | 144900 |
| 2022-01-18 | -7.69 | $1.61 | 163100 |
| 2022-01-14 | -4.55 | $1.58 | 111300 |
| 2022-01-13 | -9.09 | $1.57 | 194600 |
| 2022-01-12 | 0.00 | $1.57 | 237700 |
| 2022-01-11 | -41.18 | $1.47 | 68100 |
| 2022-01-10 | -68.42 | $1.43 | 65400 |
| 2022-01-07 | -71.43 | $1.43 | 114400 |
| 2022-01-06 | -47.83 | $1.49 | 69700 |
| 2022-01-05 | -60.87 | $1.46 | 61200 |
| 2022-01-04 | -56.52 | $1.47 | 74600 |
| 2022-01-03 | -43.48 | $1.50 | 23100 |
| 2021-12-31 | -82.61 | $1.41 | 37900 |
| 2021-12-30 | -78.26 | $1.42 | 26000 |
| 2021-12-29 | -78.26 | $1.42 | 64500 |
| 2021-12-28 | -65.22 | $1.45 | 24500 |
| 2021-12-27 | -78.26 | $1.42 | 15700 |
| 2021-12-23 | -95.65 | $1.38 | 131000 |
| 2021-12-22 | -88.00 | $1.40 | 215600 |
| 2021-12-21 | -92.00 | $1.39 | 67500 |
| 2021-12-20 | -84.00 | $1.41 | 63400 |
| 2021-12-17 | -77.27 | $1.45 | 53800 |
| 2021-12-16 | -78.26 | $1.47 | 14000 |
| 2021-12-15 | -76.92 | $1.48 | 39800 |
| 2021-12-14 | -87.18 | $1.47 | 38000 |
| 2021-12-13 | -71.79 | $1.53 | 44300 |
| 2021-12-10 | -58.97 | $1.58 | 59300 |
| 2021-12-09 | -58.97 | $1.58 | 162300 |
| 2021-12-08 | -56.41 | $1.59 | 27300 |
| 2021-12-07 | -69.23 | $1.54 | 95700 |
| 2021-12-06 | -82.05 | $1.49 | 54000 |
| 2021-12-03 | -87.18 | $1.47 | 57600 |
| 2021-12-02 | -79.49 | $1.50 | 88800 |
| 2021-12-01 | -97.44 | $1.43 | 58700 |
| 2021-11-30 | -94.87 | $1.44 | 60800 |
| 2021-11-29 | -86.84 | $1.48 | 109000 |
| 2021-11-26 | -94.74 | $1.45 | 244400 |
| 2021-11-24 | -52.78 | $1.62 | 22700 |
| 2021-11-23 | -61.11 | $1.59 | 353200 |
| 2021-11-22 | -83.33 | $1.51 | 66600 |
| 2021-11-19 | -90.91 | $1.51 | 70800 |
| 2021-11-18 | -83.87 | $1.55 | 306000 |
| 2021-11-17 | -51.61 | $1.65 | 68600 |
| 2021-11-16 | -25.81 | $1.73 | 187200 |
| 2021-11-15 | -37.50 | $1.65 | 13100 |
| 2021-11-12 | -56.67 | $1.63 | 35400 |
| 2021-11-11 | -56.67 | $1.63 | 54100 |
| 2021-11-10 | -56.67 | $1.63 | 54600 |
| 2021-11-09 | -40.00 | $1.68 | 356400 |
| 2021-11-08 | -36.67 | $1.69 | 115700 |
| 2021-11-05 | -53.33 | $1.64 | 89200 |
| 2021-11-04 | -66.67 | $1.60 | 31900 |
| 2021-11-03 | -67.74 | $1.59 | 24600 |
| 2021-11-02 | -56.25 | $1.62 | 30200 |
| 2021-11-01 | -43.75 | $1.66 | 15000 |
| 2021-10-29 | -62.50 | $1.60 | 44900 |
| 2021-10-28 | -46.15 | $1.62 | 114000 |
| 2021-10-27 | -40.91 | $1.62 | 77100 |
| 2021-10-26 | -29.79 | $1.66 | 61900 |
| 2021-10-25 | -34.04 | $1.64 | 83000 |
| 2021-10-22 | -39.58 | $1.61 | 39600 |
| 2021-10-21 | -35.85 | $1.61 | 82200 |
| 2021-10-20 | -28.30 | $1.65 | 45900 |
| 2021-10-19 | -27.27 | $1.65 | 105800 |
| 2021-10-18 | -25.86 | $1.65 | 96200 |
| 2021-10-15 | -12.96 | $1.68 | 49900 |
| 2021-10-14 | -9.26 | $1.70 | 66800 |
| 2021-10-13 | -11.11 | $1.69 | 78800 |
| 2021-10-12 | -24.07 | $1.62 | 79900 |
| 2021-10-11 | -18.52 | $1.65 | 35900 |
| 2021-10-08 | -2.50 | $1.60 | 998800 |
| 2021-10-07 | -20.51 | $1.52 | 177400 |
| 2021-10-06 | -17.95 | $1.53 | 71900 |
| 2021-10-05 | 0.00 | $1.60 | 282300 |
| 2021-10-04 | -2.94 | $1.54 | 204900 |
| 2021-10-01 | 0.00 | $1.50 | 175500 |
| 2021-09-30 | -5.26 | $1.39 | 15200 |
| 2021-09-29 | -31.58 | $1.34 | 23300 |
| 2021-09-28 | -15.79 | $1.37 | 105100 |
| 2021-09-27 | 0.00 | $1.39 | 124600 |
| 2021-09-24 | -56.25 | $1.28 | 8200 |
| 2021-09-23 | -37.50 | $1.31 | 46000 |
| 2021-09-22 | -62.50 | $1.27 | 30000 |
| 2021-09-21 | -76.47 | $1.25 | 33300 |
| 2021-09-20 | -88.24 | $1.23 | 57400 |
| 2021-09-17 | -68.75 | $1.27 | 40100 |
| 2021-09-16 | -27.27 | $1.32 | 60600 |
| 2021-09-15 | -31.82 | $1.31 | 156200 |
| 2021-09-14 | -63.64 | $1.24 | 54700 |
| 2021-09-13 | -54.55 | $1.26 | 48300 |
| 2021-09-10 | -63.64 | $1.24 | 11600 |
| 2021-09-09 | -48.00 | $1.26 | 29600 |
| 2021-09-08 | -35.71 | $1.28 | 58900 |
| 2021-09-07 | -35.71 | $1.28 | 23700 |
| 2021-09-03 | -22.58 | $1.31 | 43000 |
| 2021-09-02 | -18.18 | $1.32 | 9000 |
| 2021-09-01 | -16.67 | $1.32 | 25200 |
| 2021-08-31 | -8.33 | $1.35 | 3700 |
| 2021-08-30 | -10.53 | $1.34 | 20900 |
| 2021-08-27 | -5.26 | $1.36 | 48600 |
| 2021-08-26 | -14.29 | $1.32 | 17000 |
| 2021-08-25 | -4.76 | $1.36 | 38500 |
| 2021-08-24 | -2.33 | $1.37 | 114900 |
| 2021-08-23 | 0.00 | $1.32 | 74700 |
| 2021-08-20 | -20.51 | $1.24 | 28300 |
| 2021-08-19 | -10.26 | $1.28 | 142500 |
| 2021-08-18 | -10.26 | $1.28 | 67100 |
| 2021-08-17 | -7.69 | $1.29 | 195700 |
| 2021-08-16 | -5.26 | $1.29 | 184100 |
| 2021-08-13 | -5.41 | $1.28 | 239300 |
| 2021-08-12 | 0.00 | $1.15 | 10400 |
| 2021-08-11 | 0.00 | $1.15 | 64800 |
| 2021-08-10 | 0.00 | $1.12 | 15100 |
| 2021-08-09 | -15.79 | $1.09 | 54700 |
| 2021-08-06 | 0.00 | $1.11 | 60200 |
| 2021-08-05 | -12.50 | $1.07 | 39400 |
| 2021-08-04 | -31.25 | $1.04 | 52400 |
| 2021-08-03 | -43.75 | $1.02 | 77300 |
| 2021-08-02 | -43.75 | $1.02 | 16700 |
| 2021-07-30 | -56.25 | $1.00 | 36000 |
| 2021-07-29 | -68.75 | $0.98 | 61300 |
| 2021-07-28 | -68.75 | $0.98 | 7700 |
| 2021-07-27 | -81.25 | $0.96 | 58000 |
| 2021-07-26 | -60.00 | $1.00 | 55200 |
| 2021-07-23 | -80.00 | $0.97 | 27100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.22
2026-07-21
Close Price
$1.47
Vol: 133888Average Directional Index - Detailed Analysis
Minimum
7.26
Average
19.12
Maximum
46.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.22 | $1.47 | 133888 |
| 2026-07-20 | 28.69 | $1.45 | 128300 |
| 2026-07-17 | 29.02 | $1.42 | 238737 |
| 2026-07-16 | 29.21 | $1.42 | 86143 |
| 2026-07-15 | 29.70 | $1.43 | 111500 |
| 2026-07-14 | 30.42 | $1.47 | 137731 |
| 2026-07-13 | 31.19 | $1.46 | 84702 |
| 2026-07-10 | 31.71 | $1.40 | 152900 |
| 2026-07-09 | 31.80 | $1.43 | 169700 |
| 2026-07-08 | 32.17 | $1.46 | 92432 |
| 2026-07-07 | 32.74 | $1.46 | 154536 |
| 2026-07-06 | 33.20 | $1.40 | 179000 |
| 2026-07-02 | 32.86 | $1.39 | 84900 |
| 2026-07-01 | 32.14 | $1.38 | 25000 |
| 2026-06-30 | 31.20 | $1.37 | 139945 |
| 2026-06-29 | 30.20 | $1.38 | 79348 |
| 2026-06-26 | 28.98 | $1.37 | 71610 |
| 2026-06-25 | 27.69 | $1.38 | 194936 |
| 2026-06-24 | 26.34 | $1.35 | 281500 |
| 2026-06-23 | 24.75 | $1.38 | 287130 |
| 2026-06-22 | 23.27 | $1.38 | 116129 |
| 2026-06-18 | 21.75 | $1.38 | 161532 |
| 2026-06-17 | 20.16 | $1.42 | 130200 |
| 2026-06-16 | 18.72 | $1.45 | 698424 |
| 2026-06-15 | 17.37 | $1.48 | 143600 |
| 2026-06-12 | 16.06 | $1.52 | 56600 |
| 2026-06-11 | 15.05 | $1.53 | 59900 |
| 2026-06-10 | 13.99 | $1.57 | 25000 |
| 2026-06-09 | 13.14 | $1.54 | 57836 |
| 2026-06-08 | 12.25 | $1.57 | 72000 |
| 2026-06-05 | 11.67 | $1.58 | 140600 |
| 2026-06-04 | 11.07 | $1.65 | 41444 |
| 2026-06-03 | 11.00 | $1.65 | 103838 |
| 2026-06-02 | 11.02 | $1.67 | 62141 |
| 2026-06-01 | 11.13 | $1.70 | 64740 |
| 2026-05-29 | 11.33 | $1.67 | 50332 |
| 2026-05-28 | 11.23 | $1.72 | 26848 |
| 2026-05-27 | 11.66 | $1.68 | 152200 |
| 2026-05-26 | 11.68 | $1.67 | 34800 |
| 2026-05-22 | 11.80 | $1.70 | 41815 |
| 2026-05-21 | 12.10 | $1.68 | 89402 |
| 2026-05-20 | 12.31 | $1.71 | 80400 |
| 2026-05-19 | 12.80 | $1.73 | 56544 |
| 2026-05-18 | 13.41 | $1.71 | 71700 |
| 2026-05-15 | 14.05 | $1.70 | 26100 |
| 2026-05-14 | 14.46 | $1.70 | 156941 |
| 2026-05-13 | 14.88 | $1.69 | 103647 |
| 2026-05-12 | 15.49 | $1.78 | 79516 |
| 2026-05-11 | 15.68 | $1.72 | 54903 |
| 2026-05-08 | 15.60 | $1.70 | 33500 |
| 2026-05-07 | 15.31 | $1.71 | 122133 |
| 2026-05-06 | 14.82 | $1.71 | 102400 |
| 2026-05-05 | 14.48 | $1.80 | 29900 |
| 2026-05-04 | 14.84 | $1.84 | 30605 |
| 2026-05-01 | 15.21 | $1.81 | 34300 |
| 2026-04-30 | 15.52 | $1.84 | 126000 |
| 2026-04-29 | 15.99 | $1.84 | 143326 |
| 2026-04-28 | 16.48 | $1.79 | 32100 |
| 2026-04-27 | 16.58 | $1.80 | 89546 |
| 2026-04-24 | 16.69 | $1.77 | 36824 |
| 2026-04-23 | 16.72 | $1.79 | 49234 |
| 2026-04-22 | 16.99 | $1.78 | 106049 |
| 2026-04-21 | 17.20 | $1.75 | 45010 |
| 2026-04-20 | 17.34 | $1.74 | 101700 |
| 2026-04-17 | 17.49 | $1.68 | 189100 |
| 2026-04-16 | 17.51 | $1.80 | 68706 |
| 2026-04-15 | 18.27 | $1.75 | 124600 |
| 2026-04-14 | 18.79 | $1.74 | 249200 |
| 2026-04-13 | 19.52 | $1.80 | 263700 |
| 2026-04-10 | 20.41 | $1.72 | 69700 |
| 2026-04-09 | 21.01 | $1.69 | 83000 |
| 2026-04-08 | 22.02 | $1.70 | 255843 |
| 2026-04-07 | 22.87 | $1.77 | 148614 |
| 2026-04-06 | 22.98 | $1.76 | 88537 |
| 2026-04-02 | 23.16 | $1.71 | 83120 |
| 2026-04-01 | 23.35 | $1.65 | 259200 |
| 2026-03-31 | 23.67 | $1.75 | 130100 |
| 2026-03-30 | 23.17 | $1.76 | 89700 |
| 2026-03-27 | 22.97 | $1.73 | 130000 |
| 2026-03-26 | 23.00 | $1.63 | 108411 |
| 2026-03-25 | 23.68 | $1.60 | 549234 |
| 2026-03-24 | 24.56 | $1.62 | 58847 |
| 2026-03-23 | 25.48 | $1.55 | 249715 |
| 2026-03-20 | 26.46 | $1.59 | 138023 |
| 2026-03-19 | 27.22 | $1.67 | 296408 |
| 2026-03-18 | 27.66 | $1.61 | 1.3M |
| 2026-03-17 | 28.46 | $1.60 | 636448 |
| 2026-03-16 | 29.12 | $1.62 | 130500 |
| 2026-03-13 | 29.81 | $1.65 | 198400 |
| 2026-03-12 | 30.45 | $1.62 | 123100 |
| 2026-03-11 | 31.24 | $1.62 | 75103 |
| 2026-03-10 | 32.14 | $1.58 | 117141 |
| 2026-03-09 | 32.59 | $1.60 | 198800 |
| 2026-03-06 | 32.69 | $1.65 | 113400 |
| 2026-03-05 | 32.62 | $1.60 | 220729 |
| 2026-03-04 | 33.00 | $1.58 | 69521 |
| 2026-03-03 | 33.51 | $1.58 | 106046 |
| 2026-03-02 | 34.04 | $1.60 | 3.2M |
| 2026-02-27 | 34.25 | $1.59 | 530000 |
| 2026-02-26 | 34.84 | $1.55 | 42542 |
| 2026-02-25 | 35.75 | $1.52 | 392249 |
| 2026-02-24 | 36.71 | $1.68 | 130235 |
| 2026-02-23 | 36.10 | $1.68 | 77748 |
| 2026-02-20 | 35.32 | $1.66 | 110100 |
| 2026-02-19 | 34.91 | $1.65 | 76136 |
| 2026-02-18 | 34.49 | $1.65 | 172825 |
| 2026-02-17 | 34.35 | $1.66 | 292400 |
| 2026-02-13 | 34.20 | $1.73 | 85729 |
| 2026-02-12 | 33.30 | $1.67 | 63000 |
| 2026-02-11 | 32.68 | $1.65 | 334942 |
| 2026-02-10 | 32.08 | $1.52 | 196700 |
| 2026-02-09 | 32.21 | $1.55 | 86600 |
| 2026-02-06 | 31.90 | $1.53 | 142100 |
| 2026-02-05 | 31.71 | $1.52 | 179600 |
| 2026-02-04 | 31.51 | $1.58 | 116602 |
| 2026-02-03 | 30.37 | $1.59 | 146100 |
| 2026-02-02 | 29.27 | $1.56 | 119100 |
| 2026-01-30 | 28.28 | $1.57 | 109400 |
| 2026-01-29 | 27.08 | $1.61 | 174120 |
| 2026-01-28 | 25.11 | $1.58 | 167925 |
| 2026-01-27 | 23.25 | $1.52 | 154738 |
| 2026-01-26 | 21.62 | $1.49 | 202100 |
| 2026-01-23 | 20.09 | $1.47 | 119200 |
| 2026-01-22 | 18.69 | $1.43 | 98406 |
| 2026-01-21 | 17.54 | $1.43 | 117746 |
| 2026-01-20 | 16.33 | $1.38 | 141205 |
| 2026-01-16 | 15.06 | $1.40 | 103739 |
| 2026-01-15 | 14.26 | $1.39 | 57511 |
| 2026-01-14 | 13.52 | $1.41 | 150933 |
| 2026-01-13 | 12.56 | $1.37 | 532200 |
| 2026-01-12 | 11.97 | $1.33 | 150318 |
| 2026-01-09 | 11.71 | $1.32 | 130300 |
| 2026-01-08 | 11.44 | $1.32 | 74600 |
| 2026-01-07 | 11.69 | $1.30 | 395000 |
| 2026-01-06 | 11.95 | $1.30 | 187436 |
| 2026-01-05 | 11.90 | $1.32 | 138624 |
| 2026-01-02 | 11.67 | $1.36 | 79100 |
| 2025-12-31 | 11.08 | $1.31 | 38200 |
| 2025-12-30 | 10.96 | $1.32 | 176904 |
| 2025-12-29 | 10.65 | $1.31 | 249900 |
| 2025-12-26 | 10.73 | $1.28 | 46500 |
| 2025-12-24 | 11.12 | $1.29 | 11500 |
| 2025-12-23 | 11.37 | $1.30 | 91105 |
| 2025-12-22 | 11.62 | $1.27 | 177900 |
| 2025-12-19 | 12.18 | $1.27 | 93400 |
| 2025-12-18 | 12.57 | $1.27 | 53801 |
| 2025-12-17 | 13.12 | $1.27 | 44900 |
| 2025-12-16 | 13.54 | $1.26 | 80500 |
| 2025-12-15 | 13.99 | $1.30 | 118200 |
| 2025-12-12 | 14.42 | $1.32 | 96800 |
| 2025-12-11 | 14.56 | $1.32 | 113800 |
| 2025-12-10 | 14.54 | $1.32 | 89500 |
| 2025-12-09 | 14.52 | $1.31 | 130000 |
| 2025-12-08 | 14.61 | $1.32 | 136100 |
| 2025-12-05 | 14.40 | $1.32 | 183800 |
| 2025-12-04 | 14.29 | $1.29 | 266000 |
| 2025-12-03 | 14.51 | $1.26 | 160500 |
| 2025-12-02 | 14.98 | $1.22 | 416600 |
| 2025-12-01 | 15.52 | $1.24 | 205600 |
| 2025-11-28 | 16.17 | $1.22 | 642500 |
| 2025-11-26 | 16.91 | $1.20 | 267500 |
| 2025-11-25 | 17.38 | $1.19 | 203100 |
| 2025-11-24 | 17.87 | $1.21 | 128100 |
| 2025-11-21 | 18.66 | $1.24 | 138600 |
| 2025-11-20 | 19.52 | $1.30 | 132600 |
| 2025-11-19 | 19.66 | $1.29 | 195100 |
| 2025-11-18 | 19.80 | $1.30 | 92600 |
| 2025-11-17 | 20.07 | $1.28 | 117200 |
| 2025-11-14 | 20.35 | $1.29 | 164000 |
| 2025-11-13 | 20.88 | $1.22 | 135700 |
| 2025-11-12 | 21.80 | $1.25 | 80500 |
| 2025-11-11 | 22.17 | $1.31 | 114900 |
| 2025-11-10 | 21.86 | $1.28 | 44100 |
| 2025-11-07 | 22.00 | $1.28 | 33800 |
| 2025-11-06 | 22.28 | $1.25 | 540000 |
| 2025-11-05 | 22.57 | $1.27 | 85800 |
| 2025-11-04 | 22.70 | $1.26 | 89300 |
| 2025-11-03 | 22.84 | $1.30 | 97800 |
| 2025-10-31 | 22.65 | $1.30 | 187100 |
| 2025-10-30 | 22.55 | $1.25 | 233800 |
| 2025-10-29 | 22.77 | $1.25 | 73500 |
| 2025-10-28 | 22.83 | $1.25 | 130500 |
| 2025-10-27 | 23.49 | $1.26 | 303100 |
| 2025-10-24 | 23.47 | $1.27 | 77600 |
| 2025-10-23 | 23.45 | $1.26 | 52300 |
| 2025-10-22 | 23.44 | $1.23 | 338400 |
| 2025-10-21 | 23.89 | $1.21 | 170400 |
| 2025-10-20 | 24.36 | $1.24 | 171100 |
| 2025-10-17 | 24.86 | $1.21 | 221800 |
| 2025-10-16 | 25.38 | $1.22 | 216900 |
| 2025-10-15 | 26.54 | $1.24 | 352500 |
| 2025-10-14 | 27.30 | $1.24 | 205900 |
| 2025-10-13 | 28.10 | $1.31 | 293700 |
| 2025-10-10 | 28.80 | $1.25 | 417800 |
| 2025-10-09 | 29.76 | $1.30 | 76000 |
| 2025-10-08 | 29.96 | $1.33 | 44500 |
| 2025-10-07 | 29.60 | $1.34 | 74800 |
| 2025-10-06 | 29.75 | $1.35 | 158600 |
| 2025-10-03 | 29.91 | $1.32 | 62100 |
| 2025-10-02 | 31.03 | $1.29 | 122700 |
| 2025-10-01 | 32.22 | $1.34 | 34800 |
| 2025-09-30 | 32.62 | $1.32 | 46600 |
| 2025-09-29 | 33.05 | $1.35 | 218200 |
| 2025-09-26 | 33.03 | $1.38 | 95300 |
| 2025-09-25 | 32.21 | $1.36 | 38500 |
| 2025-09-24 | 31.46 | $1.36 | 85400 |
| 2025-09-23 | 30.66 | $1.35 | 58300 |
| 2025-09-22 | 30.14 | $1.31 | 50900 |
| 2025-09-19 | 29.59 | $1.32 | 105500 |
| 2025-09-18 | 28.75 | $1.34 | 40900 |
| 2025-09-17 | 27.33 | $1.34 | 25200 |
| 2025-09-16 | 25.83 | $1.37 | 78000 |
| 2025-09-15 | 24.26 | $1.31 | 165300 |
| 2025-09-12 | 23.12 | $1.29 | 91300 |
| 2025-09-11 | 22.13 | $1.29 | 76400 |
| 2025-09-10 | 21.21 | $1.26 | 73500 |
| 2025-09-09 | 20.35 | $1.26 | 17000 |
| 2025-09-08 | 19.70 | $1.26 | 126700 |
| 2025-09-05 | 19.01 | $1.26 | 152400 |
| 2025-09-04 | 18.54 | $1.26 | 247100 |
| 2025-09-03 | 18.05 | $1.26 | 90100 |
| 2025-09-02 | 17.31 | $1.29 | 192700 |
| 2025-08-29 | 16.04 | $1.31 | 12000 |
| 2025-08-28 | 15.47 | $1.30 | 36900 |
| 2025-08-27 | 14.86 | $1.31 | 225700 |
| 2025-08-26 | 14.53 | $1.28 | 80800 |
| 2025-08-25 | 14.18 | $1.30 | 58100 |
| 2025-08-22 | 13.32 | $1.31 | 256900 |
| 2025-08-21 | 12.41 | $1.25 | 34800 |
| 2025-08-20 | 12.87 | $1.24 | 90500 |
| 2025-08-19 | 13.23 | $1.24 | 66500 |
| 2025-08-18 | 13.61 | $1.23 | 398000 |
| 2025-08-15 | 14.01 | $1.24 | 141700 |
| 2025-08-14 | 14.43 | $1.21 | 198700 |
| 2025-08-13 | 14.87 | $1.23 | 252100 |
| 2025-08-12 | 15.34 | $1.25 | 208000 |
| 2025-08-11 | 16.07 | $1.24 | 318200 |
| 2025-08-08 | 16.83 | $1.27 | 78200 |
| 2025-08-07 | 17.22 | $1.29 | 28100 |
| 2025-08-06 | 16.91 | $1.29 | 50600 |
| 2025-08-05 | 16.58 | $1.30 | 95200 |
| 2025-08-04 | 16.40 | $1.28 | 54700 |
| 2025-08-01 | 16.36 | $1.28 | 80700 |
| 2025-07-31 | 16.09 | $1.29 | 40500 |
| 2025-07-30 | 15.57 | $1.28 | 81500 |
| 2025-07-29 | 15.01 | $1.30 | 37900 |
| 2025-07-28 | 13.95 | $1.29 | 51000 |
| 2025-07-25 | 12.83 | $1.28 | 228400 |
| 2025-07-24 | 11.66 | $1.31 | 209800 |
| 2025-07-23 | 10.77 | $1.28 | 102200 |
| 2025-07-22 | 10.10 | $1.27 | 117700 |
| 2025-07-21 | 9.53 | $1.23 | 516700 |
| 2025-07-18 | 9.55 | $1.22 | 322900 |
| 2025-07-17 | 9.57 | $1.23 | 65800 |
| 2025-07-16 | 9.60 | $1.24 | 92500 |
| 2025-07-15 | 9.78 | $1.20 | 83300 |
| 2025-07-14 | 10.14 | $1.22 | 159300 |
| 2025-07-11 | 9.96 | $1.21 | 131200 |
| 2025-07-10 | 9.77 | $1.22 | 132100 |
| 2025-07-09 | 10.21 | $1.20 | 97300 |
| 2025-07-08 | 10.67 | $1.20 | 225100 |
| 2025-07-07 | 11.15 | $1.20 | 385600 |
| 2025-07-03 | 11.66 | $1.23 | 147300 |
| 2025-07-02 | 11.88 | $1.23 | 353500 |
| 2025-07-01 | 12.40 | $1.25 | 36800 |
| 2025-06-30 | 12.79 | $1.24 | 157400 |
| 2025-06-27 | 12.70 | $1.23 | 404700 |
| 2025-06-26 | 12.61 | $1.26 | 82200 |
| 2025-06-25 | 12.97 | $1.25 | 183900 |
| 2025-06-24 | 13.35 | $1.26 | 150400 |
| 2025-06-23 | 13.91 | $1.29 | 95100 |
| 2025-06-20 | 14.46 | $1.30 | 79000 |
| 2025-06-18 | 15.04 | $1.30 | 117700 |
| 2025-06-17 | 15.49 | $1.32 | 109200 |
| 2025-06-16 | 15.96 | $1.32 | 108600 |
| 2025-06-13 | 16.46 | $1.30 | 207900 |
| 2025-06-12 | 16.84 | $1.33 | 86200 |
| 2025-06-11 | 16.77 | $1.32 | 107200 |
| 2025-06-10 | 16.94 | $1.32 | 77800 |
| 2025-06-09 | 17.11 | $1.32 | 110800 |
| 2025-06-06 | 17.29 | $1.30 | 72000 |
| 2025-06-05 | 17.70 | $1.29 | 40200 |
| 2025-06-04 | 18.13 | $1.30 | 196400 |
| 2025-06-03 | 18.46 | $1.30 | 112400 |
| 2025-06-02 | 18.80 | $1.33 | 215600 |
| 2025-05-30 | 18.78 | $1.30 | 229600 |
| 2025-05-29 | 18.95 | $1.34 | 81400 |
| 2025-05-28 | 18.73 | $1.36 | 37300 |
| 2025-05-27 | 18.08 | $1.39 | 77500 |
| 2025-05-23 | 16.94 | $1.40 | 119600 |
| 2025-05-22 | 15.81 | $1.35 | 98600 |
| 2025-05-21 | 15.07 | $1.36 | 208800 |
| 2025-05-20 | 13.97 | $1.38 | 76900 |
| 2025-05-19 | 13.23 | $1.37 | 66500 |
| 2025-05-16 | 12.63 | $1.33 | 96000 |
| 2025-05-15 | 12.29 | $1.33 | 100800 |
| 2025-05-14 | 11.94 | $1.32 | 154500 |
| 2025-05-13 | 11.57 | $1.34 | 165500 |
| 2025-05-12 | 11.18 | $1.32 | 135800 |
| 2025-05-09 | 11.04 | $1.30 | 111700 |
| 2025-05-08 | 11.19 | $1.29 | 214800 |
| 2025-05-07 | 11.45 | $1.28 | 100300 |
| 2025-05-06 | 11.72 | $1.30 | 60100 |
| 2025-05-05 | 12.03 | $1.30 | 138000 |
| 2025-05-02 | 12.36 | $1.33 | 66600 |
| 2025-05-01 | 12.91 | $1.29 | 94200 |
| 2025-04-30 | 13.16 | $1.30 | 246800 |
| 2025-04-29 | 13.32 | $1.32 | 129500 |
| 2025-04-28 | 13.76 | $1.30 | 191700 |
| 2025-04-25 | 14.22 | $1.31 | 12000 |
| 2025-04-24 | 14.95 | $1.36 | 79600 |
| 2025-04-23 | 15.41 | $1.34 | 81500 |
| 2025-04-22 | 15.90 | $1.33 | 142900 |
| 2025-04-21 | 16.42 | $1.31 | 77800 |
| 2025-04-17 | 17.13 | $1.32 | 109200 |
| 2025-04-16 | 17.70 | $1.29 | 231100 |
| 2025-04-15 | 18.55 | $1.24 | 88300 |
| 2025-04-14 | 19.17 | $1.26 | 82000 |
| 2025-04-11 | 19.82 | $1.24 | 468600 |
| 2025-04-10 | 19.73 | $1.18 | 137400 |
| 2025-04-09 | 19.71 | $1.23 | 352900 |
| 2025-04-08 | 19.14 | $1.18 | 355600 |
| 2025-04-07 | 18.79 | $1.21 | 416900 |
| 2025-04-04 | 18.43 | $1.28 | 496300 |
| 2025-04-03 | 18.46 | $1.39 | 131200 |
| 2025-04-02 | 18.80 | $1.44 | 66200 |
| 2025-04-01 | 18.29 | $1.45 | 94500 |
| 2025-03-31 | 17.76 | $1.43 | 210200 |
| 2025-03-28 | 17.19 | $1.43 | 121800 |
| 2025-03-27 | 16.85 | $1.44 | 197900 |
| 2025-03-26 | 16.35 | $1.49 | 153000 |
| 2025-03-25 | 15.05 | $1.48 | 159600 |
| 2025-03-24 | 13.68 | $1.47 | 574800 |
| 2025-03-21 | 12.24 | $1.51 | 171000 |
| 2025-03-20 | 11.00 | $1.48 | 214600 |
| 2025-03-19 | 9.90 | $1.46 | 70600 |
| 2025-03-18 | 8.91 | $1.47 | 142400 |
| 2025-03-17 | 7.95 | $1.43 | 198600 |
| 2025-03-14 | 7.27 | $1.35 | 121200 |
| 2025-03-13 | 7.26 | $1.31 | 43000 |
| 2025-03-12 | 7.49 | $1.30 | 68700 |
| 2025-03-11 | 7.85 | $1.27 | 162200 |
| 2025-03-10 | 7.64 | $1.29 | 104700 |
| 2025-03-07 | 7.65 | $1.32 | 119100 |
| 2025-03-06 | 7.78 | $1.33 | 69100 |
| 2025-03-05 | 7.93 | $1.33 | 114700 |
| 2025-03-04 | 8.08 | $1.30 | 344800 |
| 2025-03-03 | 8.39 | $1.26 | 295900 |
| 2025-02-28 | 8.55 | $1.32 | 2.0M |
| 2025-02-27 | 7.94 | $1.29 | 55200 |
| 2025-02-26 | 8.11 | $1.30 | 77100 |
| 2025-02-25 | 8.46 | $1.29 | 50400 |
| 2025-02-24 | 8.83 | $1.33 | 91800 |
| 2025-02-21 | 8.85 | $1.32 | 34700 |
| 2025-02-20 | 8.87 | $1.34 | 100600 |
| 2025-02-19 | 9.05 | $1.34 | 39800 |
| 2025-02-18 | 9.23 | $1.34 | 68200 |
| 2025-02-14 | 9.09 | $1.35 | 76600 |
| 2025-02-13 | 8.94 | $1.33 | 35200 |
| 2025-02-12 | 9.05 | $1.31 | 58800 |
| 2025-02-11 | 9.44 | $1.34 | 150100 |
| 2025-02-10 | 9.71 | $1.32 | 67300 |
| 2025-02-07 | 10.12 | $1.31 | 50100 |
| 2025-02-06 | 10.47 | $1.30 | 109200 |
| 2025-02-05 | 10.83 | $1.33 | 85500 |
| 2025-02-04 | 11.19 | $1.38 | 71600 |
| 2025-02-03 | 11.56 | $1.30 | 61400 |
| 2025-01-31 | 11.18 | $1.29 | 173900 |
| 2025-01-30 | 10.91 | $1.32 | 81300 |
| 2025-01-29 | 10.76 | $1.31 | 102300 |
| 2025-01-28 | 10.59 | $1.34 | 69400 |
| 2025-01-27 | 10.66 | $1.33 | 56700 |
| 2025-01-24 | 10.73 | $1.35 | 35100 |
| 2025-01-23 | 11.18 | $1.36 | 24700 |
| 2025-01-22 | 11.75 | $1.37 | 69100 |
| 2025-01-21 | 12.22 | $1.39 | 180000 |
| 2025-01-17 | 12.83 | $1.38 | 191300 |
| 2025-01-16 | 13.36 | $1.41 | 51100 |
| 2025-01-15 | 13.38 | $1.47 | 88500 |
| 2025-01-14 | 13.25 | $1.39 | 97700 |
| 2025-01-13 | 13.69 | $1.43 | 101300 |
| 2025-01-10 | 13.38 | $1.46 | 125000 |
| 2025-01-08 | 12.89 | $1.43 | 62300 |
| 2025-01-07 | 12.71 | $1.45 | 30200 |
| 2025-01-06 | 12.00 | $1.44 | 48500 |
| 2025-01-03 | 11.25 | $1.43 | 47800 |
| 2025-01-02 | 10.90 | $1.43 | 79200 |
| 2024-12-31 | 10.67 | $1.37 | 111000 |
| 2024-12-30 | 11.11 | $1.35 | 110300 |
| 2024-12-27 | 11.49 | $1.32 | 110700 |
| 2024-12-26 | 11.89 | $1.30 | 12300 |
| 2024-12-24 | 12.15 | $1.31 | 1800 |
| 2024-12-23 | 12.43 | $1.31 | 181300 |
| 2024-12-20 | 12.72 | $1.29 | 146400 |
| 2024-12-19 | 13.16 | $1.26 | 181200 |
| 2024-12-18 | 13.47 | $1.27 | 138100 |
| 2024-12-17 | 13.93 | $1.29 | 283600 |
| 2024-12-16 | 14.28 | $1.33 | 186100 |
| 2024-12-13 | 14.65 | $1.36 | 259400 |
| 2024-12-12 | 15.05 | $1.33 | 106900 |
| 2024-12-11 | 15.19 | $1.35 | 55900 |
| 2024-12-10 | 15.20 | $1.34 | 50500 |
| 2024-12-09 | 15.21 | $1.38 | 97200 |
| 2024-12-06 | 15.22 | $1.34 | 110900 |
| 2024-12-05 | 15.52 | $1.38 | 79000 |
| 2024-12-04 | 15.46 | $1.37 | 95900 |
| 2024-12-03 | 15.39 | $1.39 | 57600 |
| 2024-12-02 | 15.50 | $1.36 | 213700 |
| 2024-11-29 | 15.62 | $1.40 | 137900 |
| 2024-11-27 | 15.13 | $1.39 | 159300 |
| 2024-11-26 | 15.14 | $1.39 | 294800 |
| 2024-11-25 | 15.15 | $1.41 | 124200 |
| 2024-11-22 | 14.90 | $1.47 | 72500 |
| 2024-11-21 | 13.95 | $1.48 | 157100 |
| 2024-11-20 | 12.94 | $1.46 | 198000 |
| 2024-11-19 | 12.11 | $1.40 | 117100 |
| 2024-11-18 | 11.24 | $1.43 | 192000 |
| 2024-11-15 | 10.54 | $1.35 | 122300 |
| 2024-11-14 | 10.54 | $1.29 | 189300 |
| 2024-11-13 | 10.86 | $1.28 | 307600 |
| 2024-11-12 | 11.31 | $1.24 | 152800 |
| 2024-11-11 | 11.53 | $1.29 | 214400 |
| 2024-11-08 | 12.03 | $1.32 | 182600 |
| 2024-11-07 | 12.30 | $1.38 | 108900 |
| 2024-11-06 | 11.85 | $1.38 | 615400 |
| 2024-11-05 | 11.38 | $1.36 | 151500 |
| 2024-11-04 | 11.20 | $1.33 | 157500 |
| 2024-11-01 | 11.23 | $1.26 | 66400 |
| 2024-10-31 | 11.78 | $1.28 | 113500 |
| 2024-10-30 | 12.17 | $1.27 | 64100 |
| 2024-10-29 | 12.71 | $1.28 | 27400 |
| 2024-10-28 | 13.28 | $1.27 | 366400 |
| 2024-10-25 | 13.88 | $1.31 | 19800 |
| 2024-10-24 | 14.06 | $1.30 | 81700 |
| 2024-10-23 | 14.36 | $1.30 | 63100 |
| 2024-10-22 | 14.92 | $1.33 | 97100 |
| 2024-10-21 | 15.50 | $1.31 | 211400 |
| 2024-10-18 | 15.99 | $1.37 | 116100 |
| 2024-10-17 | 16.51 | $1.30 | 38700 |
| 2024-10-16 | 16.60 | $1.30 | 120700 |
| 2024-10-15 | 16.69 | $1.29 | 185800 |
| 2024-10-14 | 16.78 | $1.35 | 18600 |
| 2024-10-11 | 17.54 | $1.33 | 61200 |
| 2024-10-10 | 18.34 | $1.32 | 140200 |
| 2024-10-09 | 18.80 | $1.31 | 110100 |
| 2024-10-08 | 19.28 | $1.32 | 79700 |
| 2024-10-07 | 20.00 | $1.36 | 47700 |
| 2024-10-04 | 21.01 | $1.37 | 92500 |
| 2024-10-03 | 22.07 | $1.38 | 242700 |
| 2024-10-02 | 23.19 | $1.32 | 84500 |
| 2024-10-01 | 23.77 | $1.32 | 73800 |
| 2024-09-30 | 24.37 | $1.28 | 131600 |
| 2024-09-27 | 24.63 | $1.30 | 116000 |
| 2024-09-26 | 25.00 | $1.28 | 278900 |
| 2024-09-25 | 24.86 | $1.32 | 67500 |
| 2024-09-24 | 25.04 | $1.37 | 95000 |
| 2024-09-23 | 25.42 | $1.31 | 77700 |
| 2024-09-20 | 25.40 | $1.30 | 140400 |
| 2024-09-19 | 25.39 | $1.35 | 141100 |
| 2024-09-18 | 25.54 | $1.33 | 47700 |
| 2024-09-17 | 25.77 | $1.36 | 71400 |
| 2024-09-16 | 26.01 | $1.34 | 168900 |
| 2024-09-13 | 26.27 | $1.38 | 44600 |
| 2024-09-12 | 26.93 | $1.36 | 33500 |
| 2024-09-11 | 27.29 | $1.34 | 51400 |
| 2024-09-10 | 27.55 | $1.32 | 148400 |
| 2024-09-09 | 27.48 | $1.33 | 161700 |
| 2024-09-06 | 27.68 | $1.38 | 235600 |
| 2024-09-05 | 26.84 | $1.41 | 62800 |
| 2024-09-04 | 26.26 | $1.42 | 190000 |
| 2024-09-03 | 25.65 | $1.42 | 220400 |
| 2024-08-30 | 25.02 | $1.52 | 75800 |
| 2024-08-29 | 25.08 | $1.53 | 91700 |
| 2024-08-28 | 25.15 | $1.48 | 92000 |
| 2024-08-27 | 24.94 | $1.50 | 117100 |
| 2024-08-26 | 24.88 | $1.55 | 81100 |
| 2024-08-23 | 25.25 | $1.57 | 115300 |
| 2024-08-22 | 25.36 | $1.50 | 55400 |
| 2024-08-21 | 24.73 | $1.50 | 62700 |
| 2024-08-20 | 24.07 | $1.52 | 150700 |
| 2024-08-19 | 23.44 | $1.53 | 102900 |
| 2024-08-16 | 22.32 | $1.53 | 106100 |
| 2024-08-15 | 21.19 | $1.55 | 169600 |
| 2024-08-14 | 20.07 | $1.59 | 51000 |
| 2024-08-13 | 19.08 | $1.59 | 26600 |
| 2024-08-12 | 18.03 | $1.58 | 77900 |
| 2024-08-09 | 16.80 | $1.55 | 19600 |
| 2024-08-08 | 15.79 | $1.56 | 62400 |
| 2024-08-07 | 14.74 | $1.53 | 75500 |
| 2024-08-06 | 13.69 | $1.52 | 93100 |
| 2024-08-05 | 12.20 | $1.56 | 170300 |
| 2024-08-02 | 10.63 | $1.59 | 138600 |
| 2024-08-01 | 9.97 | $1.65 | 73000 |
| 2024-07-31 | 9.94 | $1.71 | 76800 |
| 2024-07-30 | 10.26 | $1.66 | 58400 |
| 2024-07-29 | 10.04 | $1.67 | 137100 |
| 2024-07-26 | 9.81 | $1.72 | 28400 |
| 2024-07-25 | 9.89 | $1.73 | 140000 |
| 2024-07-24 | 10.22 | $1.75 | 90900 |
| 2024-07-23 | 10.43 | $1.81 | 679500 |
| 2024-07-22 | 10.51 | $1.76 | 780900 |
| 2024-07-19 | 10.71 | $1.80 | 40400 |
| 2024-07-18 | 10.92 | $1.79 | 182100 |
| 2024-07-17 | 11.48 | $1.77 | 461100 |
| 2024-07-16 | 11.97 | $1.78 | 631800 |
| 2024-07-15 | 12.60 | $1.78 | 103000 |
| 2024-07-12 | 12.91 | $1.80 | 41700 |
| 2024-07-11 | 13.11 | $1.78 | 37300 |
| 2024-07-10 | 13.42 | $1.79 | 54700 |
| 2024-07-09 | 13.74 | $1.81 | 6500 |
| 2024-07-08 | 13.74 | $1.81 | 74700 |
| 2024-07-05 | 13.74 | $1.83 | 61500 |
| 2024-07-03 | 13.63 | $1.89 | 82200 |
| 2024-07-02 | 13.51 | $1.85 | 105000 |
| 2024-07-01 | 12.94 | $1.85 | 92200 |
| 2024-06-28 | 12.34 | $1.79 | 77200 |
| 2024-06-27 | 12.15 | $1.76 | 21800 |
| 2024-06-26 | 12.27 | $1.76 | 71500 |
| 2024-06-25 | 12.39 | $1.80 | 87200 |
| 2024-06-24 | 11.88 | $1.86 | 177700 |
| 2024-06-21 | 11.35 | $1.69 | 212900 |
| 2024-06-20 | 11.73 | $1.72 | 37600 |
| 2024-06-18 | 12.34 | $1.70 | 6700 |
| 2024-06-17 | 12.98 | $1.70 | 5300 |
| 2024-06-14 | 13.33 | $1.69 | 103200 |
| 2024-06-13 | 13.71 | $1.72 | 26600 |
| 2024-06-12 | 14.35 | $1.79 | 12100 |
| 2024-06-11 | 14.16 | $1.78 | 15800 |
| 2024-06-10 | 13.95 | $1.81 | 28700 |
| 2024-06-07 | 13.74 | $1.79 | 11900 |
| 2024-06-06 | 12.99 | $1.82 | 4200 |
| 2024-06-05 | 12.62 | $1.81 | 43700 |
| 2024-06-04 | 12.33 | $1.80 | 135200 |
| 2024-06-03 | 12.02 | $1.85 | 254200 |
| 2024-05-31 | 11.02 | $1.90 | 234100 |
| 2024-05-30 | 10.03 | $1.83 | 105000 |
| 2024-05-29 | 9.41 | $1.82 | 79200 |
| 2024-05-28 | 8.76 | $1.82 | 127900 |
| 2024-05-24 | 8.44 | $1.77 | 46700 |
| 2024-05-23 | 8.75 | $1.75 | 34600 |
| 2024-05-22 | 9.08 | $1.77 | 53700 |
| 2024-05-21 | 9.18 | $1.84 | 329800 |
| 2024-05-20 | 9.29 | $1.75 | 185600 |
| 2024-05-17 | 9.47 | $1.75 | 161400 |
| 2024-05-16 | 9.53 | $1.74 | 490600 |
| 2024-05-15 | 9.60 | $1.76 | 318900 |
| 2024-05-14 | 9.98 | $1.78 | 314300 |
| 2024-05-13 | 10.39 | $1.75 | 440200 |
| 2024-05-10 | 10.82 | $1.76 | 457800 |
| 2024-05-09 | 11.27 | $1.73 | 646900 |
| 2024-05-08 | 11.22 | $1.74 | 616300 |
| 2024-05-07 | 11.34 | $1.80 | 39000 |
| 2024-05-06 | 11.81 | $1.82 | 20300 |
| 2024-05-03 | 12.20 | $1.78 | 8600 |
| 2024-05-02 | 12.66 | $1.80 | 80600 |
| 2024-05-01 | 13.30 | $1.77 | 38100 |
| 2024-04-30 | 13.82 | $1.79 | 54700 |
| 2024-04-29 | 14.46 | $1.87 | 52600 |
| 2024-04-26 | 14.66 | $1.84 | 109800 |
| 2024-04-25 | 15.07 | $1.77 | 142100 |
| 2024-04-24 | 15.32 | $1.71 | 88800 |
| 2024-04-23 | 15.18 | $1.74 | 43800 |
| 2024-04-22 | 15.03 | $1.70 | 137800 |
| 2024-04-19 | 14.97 | $1.74 | 101800 |
| 2024-04-18 | 15.30 | $1.79 | 40800 |
| 2024-04-17 | 15.99 | $1.78 | 30000 |
| 2024-04-16 | 16.72 | $1.79 | 59400 |
| 2024-04-15 | 17.48 | $1.81 | 50600 |
| 2024-04-12 | 18.28 | $1.77 | 156900 |
| 2024-04-11 | 19.13 | $1.86 | 14200 |
| 2024-04-10 | 19.35 | $1.85 | 49200 |
| 2024-04-09 | 19.33 | $1.87 | 46900 |
| 2024-04-08 | 19.19 | $1.90 | 42700 |
| 2024-04-05 | 18.79 | $1.90 | 101100 |
| 2024-04-04 | 18.37 | $1.85 | 76200 |
| 2024-04-03 | 18.14 | $1.82 | 80300 |
| 2024-04-02 | 18.21 | $1.80 | 70800 |
| 2024-04-01 | 18.53 | $1.75 | 17100 |
| 2024-03-28 | 19.24 | $1.76 | 48000 |
| 2024-03-27 | 20.08 | $1.75 | 62100 |
| 2024-03-26 | 20.97 | $1.72 | 103200 |
| 2024-03-25 | 22.06 | $1.70 | 133100 |
| 2024-03-22 | 22.93 | $1.68 | 48400 |
| 2024-03-21 | 23.75 | $1.70 | 63100 |
| 2024-03-20 | 24.86 | $1.70 | 39000 |
| 2024-03-19 | 26.03 | $1.66 | 80500 |
| 2024-03-18 | 26.81 | $1.61 | 125200 |
| 2024-03-15 | 27.12 | $1.55 | 93200 |
| 2024-03-14 | 26.74 | $1.55 | 80000 |
| 2024-03-13 | 26.60 | $1.58 | 15800 |
| 2024-03-12 | 26.74 | $1.56 | 46100 |
| 2024-03-11 | 26.51 | $1.56 | 87100 |
| 2024-03-08 | 26.27 | $1.56 | 23600 |
| 2024-03-07 | 26.08 | $1.60 | 27400 |
| 2024-03-06 | 26.07 | $1.61 | 229900 |
| 2024-03-05 | 26.07 | $1.56 | 132600 |
| 2024-03-04 | 25.61 | $1.58 | 69900 |
| 2024-03-01 | 25.24 | $1.60 | 111500 |
| 2024-02-29 | 24.85 | $1.52 | 148800 |
| 2024-02-28 | 23.62 | $1.57 | 122900 |
| 2024-02-27 | 22.41 | $1.53 | 778000 |
| 2024-02-26 | 20.75 | $1.68 | 20900 |
| 2024-02-23 | 20.48 | $1.68 | 155700 |
| 2024-02-22 | 19.68 | $1.69 | 17700 |
| 2024-02-21 | 19.01 | $1.69 | 27500 |
| 2024-02-20 | 18.40 | $1.68 | 50400 |
| 2024-02-16 | 17.76 | $1.71 | 52400 |
| 2024-02-15 | 17.26 | $1.70 | 49700 |
| 2024-02-14 | 16.57 | $1.70 | 21000 |
| 2024-02-13 | 15.69 | $1.66 | 70500 |
| 2024-02-12 | 14.62 | $1.71 | 84000 |
| 2024-02-09 | 13.88 | $1.71 | 226600 |
| 2024-02-08 | 13.10 | $1.73 | 67100 |
| 2024-02-07 | 12.44 | $1.75 | 106300 |
| 2024-02-06 | 11.83 | $1.82 | 42700 |
| 2024-02-05 | 12.09 | $1.81 | 28100 |
| 2024-02-02 | 12.35 | $1.81 | 45100 |
| 2024-02-01 | 12.22 | $1.87 | 22200 |
| 2024-01-31 | 12.79 | $1.90 | 21200 |
| 2024-01-30 | 12.95 | $1.95 | 28400 |
| 2024-01-29 | 13.11 | $1.95 | 22800 |
| 2024-01-26 | 13.29 | $1.96 | 45200 |
| 2024-01-25 | 13.47 | $1.94 | 7000 |
| 2024-01-24 | 13.66 | $1.89 | 17300 |
| 2024-01-23 | 14.19 | $1.91 | 17500 |
| 2024-01-22 | 14.75 | $1.91 | 24500 |
| 2024-01-19 | 15.44 | $1.89 | 28900 |
| 2024-01-18 | 16.12 | $1.86 | 34200 |
| 2024-01-17 | 16.83 | $1.88 | 28600 |
| 2024-01-16 | 17.68 | $1.92 | 36200 |
| 2024-01-12 | 18.23 | $1.95 | 82600 |
| 2024-01-11 | 18.81 | $1.92 | 55900 |
| 2024-01-10 | 19.70 | $1.89 | 117500 |
| 2024-01-09 | 20.65 | $1.80 | 13200 |
| 2024-01-08 | 20.63 | $1.80 | 55800 |
| 2024-01-05 | 20.70 | $1.83 | 27900 |
| 2024-01-04 | 20.77 | $1.83 | 59900 |
| 2024-01-03 | 21.01 | $1.86 | 37800 |
| 2024-01-02 | 21.60 | $1.88 | 34200 |
| 2023-12-29 | 22.32 | $1.87 | 45700 |
| 2023-12-28 | 22.63 | $1.90 | 48500 |
| 2023-12-27 | 23.04 | $1.92 | 24400 |
| 2023-12-26 | 23.82 | $1.96 | 14900 |
| 2023-12-22 | 24.91 | $1.90 | 44500 |
| 2023-12-21 | 25.52 | $1.90 | 79800 |
| 2023-12-20 | 26.05 | $1.87 | 34600 |
| 2023-12-19 | 26.60 | $1.88 | 38100 |
| 2023-12-18 | 27.18 | $1.85 | 73500 |
| 2023-12-15 | 27.58 | $1.82 | 87000 |
| 2023-12-14 | 27.44 | $1.83 | 56100 |
| 2023-12-13 | 27.29 | $1.79 | 55400 |
| 2023-12-12 | 26.39 | $1.72 | 127300 |
| 2023-12-11 | 25.45 | $1.78 | 149300 |
| 2023-12-08 | 24.84 | $1.82 | 18600 |
| 2023-12-07 | 24.37 | $1.81 | 45300 |
| 2023-12-06 | 23.88 | $1.78 | 232700 |
| 2023-12-05 | 23.36 | $1.85 | 53900 |
| 2023-12-04 | 23.24 | $1.89 | 37100 |
| 2023-12-01 | 23.12 | $1.87 | 24400 |
| 2023-11-30 | 23.05 | $1.86 | 85700 |
| 2023-11-29 | 22.88 | $1.89 | 31600 |
| 2023-11-28 | 22.70 | $1.91 | 18300 |
| 2023-11-27 | 22.87 | $1.89 | 45200 |
| 2023-11-24 | 23.04 | $1.92 | 12000 |
| 2023-11-22 | 23.61 | $1.86 | 48900 |
| 2023-11-21 | 23.44 | $1.90 | 82400 |
| 2023-11-20 | 23.73 | $1.92 | 19000 |
| 2023-11-17 | 24.18 | $1.93 | 96700 |
| 2023-11-16 | 24.66 | $1.88 | 163300 |
| 2023-11-15 | 24.76 | $1.92 | 62800 |
| 2023-11-14 | 25.29 | $1.95 | 35500 |
| 2023-11-13 | 25.99 | $1.90 | 47800 |
| 2023-11-10 | 26.11 | $1.90 | 40300 |
| 2023-11-09 | 26.24 | $1.90 | 141100 |
| 2023-11-08 | 26.64 | $1.85 | 211400 |
| 2023-11-07 | 26.86 | $1.89 | 41700 |
| 2023-11-06 | 27.44 | $1.97 | 54700 |
| 2023-11-03 | 28.53 | $1.92 | 95100 |
| 2023-11-02 | 29.15 | $1.89 | 23100 |
| 2023-11-01 | 29.46 | $1.86 | 67600 |
| 2023-10-31 | 29.41 | $1.85 | 58900 |
| 2023-10-30 | 29.24 | $1.86 | 71600 |
| 2023-10-27 | 29.13 | $1.87 | 130500 |
| 2023-10-26 | 29.00 | $1.86 | 48700 |
| 2023-10-25 | 28.87 | $1.87 | 59900 |
| 2023-10-24 | 28.41 | $1.87 | 72800 |
| 2023-10-23 | 27.97 | $1.86 | 51400 |
| 2023-10-20 | 27.50 | $1.94 | 58200 |
| 2023-10-19 | 27.37 | $1.98 | 21100 |
| 2023-10-18 | 27.40 | $1.99 | 81300 |
| 2023-10-17 | 27.43 | $1.98 | 23900 |
| 2023-10-16 | 27.46 | $1.96 | 141400 |
| 2023-10-13 | 27.22 | $1.95 | 31400 |
| 2023-10-12 | 26.88 | $1.91 | 35500 |
| 2023-10-11 | 26.43 | $1.91 | 53500 |
| 2023-10-10 | 26.00 | $1.95 | 87700 |
| 2023-10-09 | 25.67 | $1.95 | 40000 |
| 2023-10-06 | 25.33 | $1.89 | 142900 |
| 2023-10-05 | 24.22 | $1.88 | 74700 |
| 2023-10-04 | 22.97 | $1.84 | 118400 |
| 2023-10-03 | 21.68 | $1.92 | 35600 |
| 2023-10-02 | 20.61 | $1.94 | 152500 |
| 2023-09-29 | 19.55 | $2.02 | 104100 |
| 2023-09-28 | 18.73 | $2.02 | 275500 |
| 2023-09-27 | 17.69 | $2.11 | 479000 |
| 2023-09-26 | 17.32 | $2.35 | 199400 |
| 2023-09-25 | 17.78 | $2.40 | 282300 |
| 2023-09-22 | 17.95 | $2.31 | 133400 |
| 2023-09-21 | 18.74 | $2.27 | 40100 |
| 2023-09-20 | 19.69 | $2.28 | 17400 |
| 2023-09-19 | 20.60 | $2.31 | 116800 |
| 2023-09-18 | 21.55 | $2.34 | 147100 |
| 2023-09-15 | 22.35 | $2.43 | 56900 |
| 2023-09-14 | 22.19 | $2.45 | 68700 |
| 2023-09-13 | 21.74 | $2.42 | 49600 |
| 2023-09-12 | 21.66 | $2.41 | 56600 |
| 2023-09-11 | 21.58 | $2.40 | 41500 |
| 2023-09-08 | 21.56 | $2.39 | 153700 |
| 2023-09-07 | 21.79 | $2.36 | 42700 |
| 2023-09-06 | 22.19 | $2.41 | 72900 |
| 2023-09-05 | 22.01 | $2.42 | 47900 |
| 2023-09-01 | 21.83 | $2.39 | 39600 |
| 2023-08-31 | 21.78 | $2.39 | 19700 |
| 2023-08-30 | 21.80 | $2.37 | 36100 |
| 2023-08-29 | 21.71 | $2.38 | 63700 |
| 2023-08-28 | 21.69 | $2.36 | 73500 |
| 2023-08-25 | 21.80 | $2.33 | 2000 |
| 2023-08-24 | 22.12 | $2.29 | 23600 |
| 2023-08-23 | 22.76 | $2.31 | 66500 |
| 2023-08-22 | 22.93 | $2.35 | 183500 |
| 2023-08-21 | 22.56 | $2.28 | 109800 |
| 2023-08-18 | 22.16 | $2.26 | 33100 |
| 2023-08-17 | 22.91 | $2.29 | 10900 |
| 2023-08-16 | 23.20 | $2.27 | 24100 |
| 2023-08-15 | 23.60 | $2.31 | 22200 |
| 2023-08-14 | 23.49 | $2.36 | 55700 |
| 2023-08-11 | 23.08 | $2.34 | 49300 |
| 2023-08-10 | 22.73 | $2.35 | 3800 |
| 2023-08-09 | 22.08 | $2.35 | 32500 |
| 2023-08-08 | 21.25 | $2.36 | 18600 |
| 2023-08-07 | 20.51 | $2.41 | 8300 |
| 2023-08-04 | 19.44 | $2.35 | 56900 |
| 2023-08-03 | 18.57 | $2.34 | 41200 |
| 2023-08-02 | 17.73 | $2.31 | 12800 |
| 2023-08-01 | 16.90 | $2.35 | 5700 |
| 2023-07-31 | 15.90 | $2.38 | 58400 |
| 2023-07-28 | 14.85 | $2.32 | 28000 |
| 2023-07-27 | 14.11 | $2.30 | 34400 |
| 2023-07-26 | 13.34 | $2.31 | 6000 |
| 2023-07-25 | 12.79 | $2.33 | 142900 |
| 2023-07-24 | 12.10 | $2.33 | 67200 |
| 2023-07-21 | 11.37 | $2.29 | 23000 |
| 2023-07-20 | 10.61 | $2.27 | 48100 |
| 2023-07-19 | 10.48 | $2.20 | 12400 |
| 2023-07-18 | 10.50 | $2.21 | 5800 |
| 2023-07-17 | 10.42 | $2.20 | 13800 |
| 2023-07-14 | 10.65 | $2.20 | 18300 |
| 2023-07-13 | 10.89 | $2.26 | 94600 |
| 2023-07-12 | 10.59 | $2.24 | 88300 |
| 2023-07-11 | 10.49 | $2.18 | 29600 |
| 2023-07-10 | 10.86 | $2.14 | 23700 |
| 2023-07-07 | 11.26 | $2.11 | 29200 |
| 2023-07-06 | 11.49 | $2.05 | 9900 |
| 2023-07-05 | 11.13 | $2.07 | 45600 |
| 2023-07-03 | 10.82 | $2.11 | 3500 |
| 2023-06-30 | 10.89 | $2.12 | 45600 |
| 2023-06-29 | 10.96 | $2.14 | 83400 |
| 2023-06-28 | 11.04 | $2.10 | 354900 |
| 2023-06-27 | 10.93 | $2.14 | 53100 |
| 2023-06-26 | 11.28 | $2.19 | 27500 |
| 2023-06-23 | 11.65 | $2.14 | 38100 |
| 2023-06-22 | 11.49 | $2.13 | 18900 |
| 2023-06-21 | 11.40 | $2.15 | 49700 |
| 2023-06-20 | 11.21 | $2.10 | 33800 |
| 2023-06-16 | 10.82 | $2.13 | 32600 |
| 2023-06-15 | 10.42 | $2.14 | 37900 |
| 2023-06-14 | 10.59 | $2.12 | 57100 |
| 2023-06-13 | 10.78 | $2.17 | 22800 |
| 2023-06-12 | 11.26 | $2.19 | 17100 |
| 2023-06-09 | 11.78 | $2.25 | 30600 |
| 2023-06-08 | 12.02 | $2.24 | 21300 |
| 2023-06-07 | 12.35 | $2.23 | 33900 |
| 2023-06-06 | 12.61 | $2.19 | 10400 |
| 2023-06-05 | 13.22 | $2.20 | 50000 |
| 2023-06-02 | 13.87 | $2.23 | 90800 |
| 2023-06-01 | 14.48 | $2.15 | 27300 |
| 2023-05-31 | 15.03 | $2.15 | 75800 |
| 2023-05-30 | 15.47 | $2.12 | 91000 |
| 2023-05-26 | 16.19 | $2.16 | 82100 |
| 2023-05-25 | 16.94 | $2.05 | 83500 |
| 2023-05-24 | 17.47 | $2.08 | 48500 |
| 2023-05-23 | 18.33 | $2.09 | 134600 |
| 2023-05-22 | 18.91 | $2.02 | 62700 |
| 2023-05-19 | 19.70 | $1.91 | 12200 |
| 2023-05-18 | 19.44 | $1.89 | 154800 |
| 2023-05-17 | 19.00 | $1.92 | 137300 |
| 2023-05-16 | 18.58 | $1.91 | 47300 |
| 2023-05-15 | 18.14 | $2.00 | 96300 |
| 2023-05-12 | 18.06 | $1.98 | 51900 |
| 2023-05-11 | 17.97 | $1.94 | 36900 |
| 2023-05-10 | 17.66 | $1.99 | 4900 |
| 2023-05-09 | 17.61 | $2.02 | 6300 |
| 2023-05-08 | 17.66 | $2.03 | 14300 |
| 2023-05-05 | 17.86 | $2.02 | 126600 |
| 2023-05-04 | 18.07 | $1.91 | 55700 |
| 2023-05-03 | 17.46 | $1.89 | 49800 |
| 2023-05-02 | 16.60 | $1.93 | 50000 |
| 2023-05-01 | 16.20 | $1.95 | 24500 |
| 2023-04-28 | 15.97 | $1.94 | 49700 |
| 2023-04-27 | 15.59 | $1.92 | 22700 |
| 2023-04-26 | 14.79 | $1.91 | 70200 |
| 2023-04-25 | 13.95 | $1.93 | 146600 |
| 2023-04-24 | 13.24 | $2.01 | 3.6M |
| 2023-04-21 | 12.79 | $2.04 | 59700 |
| 2023-04-20 | 12.41 | $2.05 | 35500 |
| 2023-04-19 | 12.06 | $2.06 | 41800 |
| 2023-04-18 | 11.82 | $2.12 | 17900 |
| 2023-04-17 | 11.71 | $2.09 | 129900 |
| 2023-04-14 | 11.59 | $2.13 | 80900 |
| 2023-04-13 | 11.59 | $2.18 | 103800 |
| 2023-04-12 | 11.86 | $2.17 | 52000 |
| 2023-04-11 | 12.15 | $2.17 | 24200 |
| 2023-04-10 | 12.45 | $2.19 | 123300 |
| 2023-04-06 | 12.77 | $2.22 | 245700 |
| 2023-04-05 | 12.64 | $2.23 | 133700 |
| 2023-04-04 | 12.44 | $2.28 | 57600 |
| 2023-04-03 | 11.95 | $2.31 | 117900 |
| 2023-03-31 | 11.32 | $2.25 | 15300 |
| 2023-03-30 | 11.24 | $2.25 | 45800 |
| 2023-03-29 | 10.81 | $2.27 | 650700 |
| 2023-03-28 | 10.94 | $2.23 | 66300 |
| 2023-03-27 | 11.22 | $2.20 | 121400 |
| 2023-03-24 | 11.61 | $2.13 | 379000 |
| 2023-03-23 | 12.00 | $2.15 | 93200 |
| 2023-03-22 | 12.62 | $2.13 | 204000 |
| 2023-03-21 | 13.16 | $2.08 | 52300 |
| 2023-03-20 | 13.30 | $2.04 | 89700 |
| 2023-03-17 | 13.16 | $1.97 | 87800 |
| 2023-03-16 | 12.70 | $1.99 | 166800 |
| 2023-03-15 | 12.15 | $1.98 | 200400 |
| 2023-03-14 | 11.61 | $2.17 | 71800 |
| 2023-03-13 | 11.97 | $2.10 | 124800 |
| 2023-03-10 | 11.85 | $2.23 | 227300 |
| 2023-03-09 | 12.45 | $2.19 | 338400 |
| 2023-03-08 | 13.07 | $2.18 | 330200 |
| 2023-03-07 | 13.72 | $2.22 | 340100 |
| 2023-03-06 | 14.18 | $2.21 | 91200 |
| 2023-03-03 | 14.55 | $2.15 | 162400 |
| 2023-03-02 | 14.63 | $2.12 | 215100 |
| 2023-03-01 | 14.52 | $2.07 | 76500 |
| 2023-02-28 | 14.01 | $2.04 | 2.1M |
| 2023-02-27 | 13.26 | $2.12 | 54100 |
| 2023-02-24 | 13.88 | $2.13 | 59500 |
| 2023-02-23 | 14.54 | $2.14 | 64600 |
| 2023-02-22 | 14.94 | $2.11 | 127100 |
| 2023-02-21 | 15.36 | $2.08 | 37100 |
| 2023-02-17 | 15.43 | $2.07 | 72400 |
| 2023-02-16 | 16.01 | $2.09 | 19700 |
| 2023-02-15 | 16.23 | $2.10 | 57700 |
| 2023-02-14 | 16.47 | $2.16 | 13700 |
| 2023-02-13 | 16.48 | $2.15 | 74100 |
| 2023-02-10 | 16.34 | $2.17 | 144000 |
| 2023-02-09 | 16.20 | $2.08 | 106900 |
| 2023-02-08 | 16.48 | $2.06 | 35500 |
| 2023-02-07 | 16.95 | $2.03 | 156200 |
| 2023-02-06 | 17.50 | $1.99 | 57300 |
| 2023-02-03 | 18.40 | $1.97 | 1.0M |
| 2023-02-02 | 19.34 | $2.02 | 95400 |
| 2023-02-01 | 20.22 | $2.05 | 295300 |
| 2023-01-31 | 21.14 | $2.08 | 30900 |
| 2023-01-30 | 21.81 | $2.08 | 123500 |
| 2023-01-27 | 22.52 | $2.12 | 89600 |
| 2023-01-26 | 22.14 | $2.11 | 25300 |
| 2023-01-25 | 22.17 | $2.11 | 142700 |
| 2023-01-24 | 22.21 | $2.10 | 239200 |
| 2023-01-23 | 22.02 | $2.04 | 166100 |
| 2023-01-20 | 22.11 | $1.97 | 113000 |
| 2023-01-19 | 22.64 | $1.90 | 76900 |
| 2023-01-18 | 23.38 | $1.88 | 225500 |
| 2023-01-17 | 24.16 | $1.87 | 90100 |
| 2023-01-13 | 25.34 | $1.85 | 54800 |
| 2023-01-12 | 26.44 | $1.82 | 85400 |
| 2023-01-11 | 27.45 | $1.76 | 48900 |
| 2023-01-10 | 28.02 | $1.74 | 104000 |
| 2023-01-09 | 28.67 | $1.75 | 117200 |
| 2023-01-06 | 28.82 | $1.75 | 141000 |
| 2023-01-05 | 28.81 | $1.74 | 80200 |
| 2023-01-04 | 28.63 | $1.73 | 126000 |
| 2023-01-03 | 28.45 | $1.76 | 196000 |
| 2022-12-30 | 28.29 | $1.84 | 58200 |
| 2022-12-29 | 28.46 | $1.83 | 73900 |
| 2022-12-28 | 28.34 | $1.82 | 211600 |
| 2022-12-27 | 28.25 | $1.87 | 44600 |
| 2022-12-23 | 28.48 | $1.86 | 89800 |
| 2022-12-22 | 28.12 | $1.82 | 306800 |
| 2022-12-21 | 27.67 | $1.85 | 208400 |
| 2022-12-20 | 27.29 | $1.79 | 111600 |
| 2022-12-19 | 26.51 | $1.80 | 321400 |
| 2022-12-16 | 25.79 | $1.87 | 259400 |
| 2022-12-15 | 25.13 | $1.88 | 182900 |
| 2022-12-14 | 24.49 | $1.89 | 226200 |
| 2022-12-13 | 23.93 | $1.91 | 52100 |
| 2022-12-12 | 23.33 | $1.91 | 118500 |
| 2022-12-09 | 22.23 | $1.84 | 189500 |
| 2022-12-08 | 21.17 | $1.90 | 233900 |
| 2022-12-07 | 20.24 | $1.92 | 203500 |
| 2022-12-06 | 19.31 | $1.97 | 124100 |
| 2022-12-05 | 18.46 | $2.04 | 142000 |
| 2022-12-02 | 17.78 | $2.14 | 83500 |
| 2022-12-01 | 17.45 | $2.12 | 51800 |
| 2022-11-30 | 17.10 | $2.15 | 68800 |
| 2022-11-29 | 16.62 | $2.12 | 79700 |
| 2022-11-28 | 16.00 | $2.07 | 94400 |
| 2022-11-25 | 15.35 | $2.16 | 34700 |
| 2022-11-23 | 15.20 | $2.17 | 110400 |
| 2022-11-22 | 15.04 | $2.16 | 148700 |
| 2022-11-21 | 14.90 | $2.14 | 170100 |
| 2022-11-18 | 14.19 | $2.19 | 261700 |
| 2022-11-17 | 13.63 | $2.31 | 194800 |
| 2022-11-16 | 13.54 | $2.31 | 58700 |
| 2022-11-15 | 13.44 | $2.35 | 140700 |
| 2022-11-14 | 14.05 | $2.41 | 82800 |
| 2022-11-11 | 14.49 | $2.47 | 131400 |
| 2022-11-10 | 14.96 | $2.42 | 142600 |
| 2022-11-09 | 15.52 | $2.31 | 89000 |
| 2022-11-08 | 15.62 | $2.48 | 110100 |
| 2022-11-07 | 15.72 | $2.50 | 87400 |
| 2022-11-04 | 16.34 | $2.51 | 119200 |
| 2022-11-03 | 16.99 | $2.43 | 51900 |
| 2022-11-02 | 17.55 | $2.43 | 71900 |
| 2022-11-01 | 18.14 | $2.46 | 39700 |
| 2022-10-31 | 18.65 | $2.44 | 50100 |
| 2022-10-28 | 19.19 | $2.41 | 439500 |
| 2022-10-27 | 19.04 | $2.47 | 71500 |
| 2022-10-26 | 18.51 | $2.49 | 51300 |
| 2022-10-25 | 18.04 | $2.45 | 155700 |
| 2022-10-24 | 17.62 | $2.40 | 91900 |
| 2022-10-21 | 17.19 | $2.39 | 87200 |
| 2022-10-20 | 17.15 | $2.32 | 60700 |
| 2022-10-19 | 16.70 | $2.31 | 33800 |
| 2022-10-18 | 16.23 | $2.28 | 44500 |
| 2022-10-17 | 15.73 | $2.33 | 73600 |
| 2022-10-14 | 15.40 | $2.26 | 138800 |
| 2022-10-13 | 14.61 | $2.40 | 361100 |
| 2022-10-12 | 13.77 | $2.26 | 88600 |
| 2022-10-11 | 13.17 | $2.19 | 74200 |
| 2022-10-10 | 12.77 | $2.26 | 115200 |
| 2022-10-07 | 12.04 | $2.27 | 112800 |
| 2022-10-06 | 11.28 | $2.22 | 211300 |
| 2022-10-05 | 10.68 | $2.10 | 296300 |
| 2022-10-04 | 10.33 | $2.17 | 297900 |
| 2022-10-03 | 9.78 | $1.99 | 323800 |
| 2022-09-30 | 9.79 | $1.86 | 65600 |
| 2022-09-29 | 10.09 | $1.90 | 135200 |
| 2022-09-28 | 10.29 | $1.90 | 88500 |
| 2022-09-27 | 10.50 | $1.78 | 437900 |
| 2022-09-26 | 10.32 | $1.69 | 286300 |
| 2022-09-23 | 9.49 | $1.76 | 425100 |
| 2022-09-22 | 8.92 | $1.88 | 24700 |
| 2022-09-21 | 9.03 | $1.89 | 32900 |
| 2022-09-20 | 9.14 | $1.93 | 94400 |
| 2022-09-19 | 9.26 | $2.00 | 64100 |
| 2022-09-16 | 9.39 | $2.02 | 83300 |
| 2022-09-15 | 9.45 | $2.00 | 59900 |
| 2022-09-14 | 9.26 | $2.04 | 51200 |
| 2022-09-13 | 9.05 | $2.02 | 68900 |
| 2022-09-12 | 8.93 | $2.04 | 172300 |
| 2022-09-09 | 8.62 | $2.01 | 185500 |
| 2022-09-08 | 8.43 | $1.88 | 162500 |
| 2022-09-07 | 8.80 | $1.88 | 206900 |
| 2022-09-06 | 8.99 | $1.99 | 316600 |
| 2022-09-02 | 8.80 | $1.97 | 147400 |
| 2022-09-01 | 8.71 | $1.89 | 185500 |
| 2022-08-31 | 9.12 | $1.95 | 58900 |
| 2022-08-30 | 9.29 | $1.95 | 438700 |
| 2022-08-29 | 9.22 | $2.07 | 156100 |
| 2022-08-26 | 8.80 | $2.01 | 177200 |
| 2022-08-25 | 8.57 | $2.02 | 182400 |
| 2022-08-24 | 8.53 | $1.97 | 107600 |
| 2022-08-23 | 8.77 | $1.92 | 192600 |
| 2022-08-22 | 9.18 | $1.87 | 143100 |
| 2022-08-19 | 9.29 | $1.90 | 209200 |
| 2022-08-18 | 9.68 | $1.94 | 195200 |
| 2022-08-17 | 10.17 | $1.89 | 101100 |
| 2022-08-16 | 10.49 | $1.93 | 123000 |
| 2022-08-15 | 11.03 | $1.94 | 199600 |
| 2022-08-12 | 11.39 | $2.02 | 359200 |
| 2022-08-11 | 11.75 | $1.98 | 212100 |
| 2022-08-10 | 12.24 | $1.94 | 154700 |
| 2022-08-09 | 12.66 | $1.90 | 80400 |
| 2022-08-08 | 13.11 | $1.81 | 61400 |
| 2022-08-05 | 12.95 | $1.83 | 101600 |
| 2022-08-04 | 12.72 | $1.81 | 350200 |
| 2022-08-03 | 12.62 | $1.88 | 54300 |
| 2022-08-02 | 12.71 | $1.92 | 297100 |
| 2022-08-01 | 13.10 | $1.87 | 90000 |
| 2022-07-29 | 13.45 | $1.85 | 158800 |
| 2022-07-28 | 13.84 | $1.81 | 570400 |
| 2022-07-27 | 14.52 | $1.84 | 105400 |
| 2022-07-26 | 15.24 | $1.75 | 50300 |
| 2022-07-25 | 15.93 | $1.78 | 201600 |
| 2022-07-22 | 16.56 | $1.72 | 124700 |
| 2022-07-21 | 17.27 | $1.70 | 56300 |
| 2022-07-20 | 17.86 | $1.70 | 109700 |
| 2022-07-19 | 18.48 | $1.69 | 54300 |
| 2022-07-18 | 18.96 | $1.63 | 53200 |
| 2022-07-15 | 19.48 | $1.56 | 100700 |
| 2022-07-14 | 19.41 | $1.52 | 304200 |
| 2022-07-13 | 19.09 | $1.60 | 51300 |
| 2022-07-12 | 19.15 | $1.57 | 124000 |
| 2022-07-11 | 18.83 | $1.59 | 163400 |
| 2022-07-08 | 18.83 | $1.64 | 120600 |
| 2022-07-07 | 18.82 | $1.58 | 102000 |
| 2022-07-06 | 18.45 | $1.52 | 183200 |
| 2022-07-05 | 18.05 | $1.56 | 628500 |
| 2022-07-01 | 17.82 | $1.64 | 30000 |
| 2022-06-30 | 17.80 | $1.61 | 97500 |
| 2022-06-29 | 17.67 | $1.67 | 164400 |
| 2022-06-28 | 17.88 | $1.73 | 100200 |
| 2022-06-27 | 17.65 | $1.72 | 219400 |
| 2022-06-24 | 17.22 | $1.67 | 147800 |
| 2022-06-23 | 16.54 | $1.62 | 182600 |
| 2022-06-22 | 15.43 | $1.64 | 96600 |
| 2022-06-21 | 14.52 | $1.72 | 171000 |
| 2022-06-17 | 13.69 | $1.68 | 254800 |
| 2022-06-16 | 12.82 | $1.77 | 324300 |
| 2022-06-15 | 12.27 | $1.88 | 211400 |
| 2022-06-14 | 11.88 | $1.90 | 230000 |
| 2022-06-13 | 11.73 | $1.88 | 648600 |
| 2022-06-10 | 11.53 | $2.05 | 231400 |
| 2022-06-09 | 12.05 | $2.13 | 225200 |
| 2022-06-08 | 12.24 | $2.18 | 90000 |
| 2022-06-07 | 12.21 | $2.21 | 94500 |
| 2022-06-06 | 12.31 | $2.16 | 111500 |
| 2022-06-03 | 12.86 | $2.17 | 72300 |
| 2022-06-02 | 13.43 | $2.18 | 81600 |
| 2022-06-01 | 14.04 | $2.19 | 272100 |
| 2022-05-31 | 14.67 | $2.10 | 114700 |
| 2022-05-27 | 14.97 | $2.06 | 170000 |
| 2022-05-26 | 14.91 | $2.05 | 135000 |
| 2022-05-25 | 14.89 | $2.01 | 169700 |
| 2022-05-24 | 14.41 | $1.96 | 179700 |
| 2022-05-23 | 14.18 | $1.95 | 137200 |
| 2022-05-20 | 13.93 | $1.91 | 100600 |
| 2022-05-19 | 14.38 | $1.93 | 68200 |
| 2022-05-18 | 14.85 | $1.88 | 94400 |
| 2022-05-17 | 15.39 | $1.97 | 162900 |
| 2022-05-16 | 16.02 | $1.94 | 115000 |
| 2022-05-13 | 16.86 | $1.89 | 248700 |
| 2022-05-12 | 17.73 | $1.87 | 174900 |
| 2022-05-11 | 18.36 | $1.90 | 253300 |
| 2022-05-10 | 18.78 | $1.89 | 144100 |
| 2022-05-09 | 19.39 | $1.89 | 421800 |
| 2022-05-06 | 19.69 | $2.14 | 124300 |
| 2022-05-05 | 19.42 | $2.11 | 204700 |
| 2022-05-04 | 18.74 | $2.24 | 199700 |
| 2022-05-03 | 18.18 | $2.08 | 231200 |
| 2022-05-02 | 18.16 | $2.01 | 142000 |
| 2022-04-29 | 18.14 | $2.05 | 174500 |
| 2022-04-28 | 17.45 | $2.11 | 203700 |
| 2022-04-27 | 16.84 | $2.02 | 338700 |
| 2022-04-26 | 16.32 | $1.92 | 594600 |
| 2022-04-25 | 16.08 | $1.64 | 305200 |
| 2022-04-22 | 16.35 | $1.73 | 126500 |
| 2022-04-21 | 16.92 | $1.77 | 172300 |
| 2022-04-20 | 16.94 | $1.86 | 235600 |
| 2022-04-19 | 16.88 | $1.81 | 223800 |
| 2022-04-18 | 16.73 | $1.81 | 132300 |
| 2022-04-14 | 16.80 | $1.80 | 102100 |
| 2022-04-13 | 17.12 | $1.80 | 127300 |
| 2022-04-12 | 17.47 | $1.73 | 101100 |
| 2022-04-11 | 17.83 | $1.68 | 239900 |
| 2022-04-08 | 18.38 | $1.79 | 79500 |
| 2022-04-07 | 18.97 | $1.75 | 337600 |
| 2022-04-06 | 19.58 | $1.75 | 516600 |
| 2022-04-05 | 20.04 | $1.72 | 142700 |
| 2022-04-04 | 20.53 | $1.80 | 195500 |
| 2022-04-01 | 20.54 | $1.81 | 475600 |
| 2022-03-31 | 20.92 | $1.79 | 109300 |
| 2022-03-30 | 21.37 | $1.82 | 115700 |
| 2022-03-29 | 21.66 | $1.79 | 397700 |
| 2022-03-28 | 22.01 | $1.74 | 655400 |
| 2022-03-25 | 22.37 | $1.84 | 353400 |
| 2022-03-24 | 22.35 | $1.85 | 104100 |
| 2022-03-23 | 22.14 | $1.87 | 186600 |
| 2022-03-22 | 22.03 | $1.85 | 165000 |
| 2022-03-21 | 21.91 | $1.87 | 366400 |
| 2022-03-18 | 22.03 | $1.77 | 609000 |
| 2022-03-17 | 22.55 | $1.74 | 270600 |
| 2022-03-16 | 23.09 | $1.70 | 187700 |
| 2022-03-15 | 23.67 | $1.74 | 212600 |
| 2022-03-14 | 24.50 | $1.74 | 409600 |
| 2022-03-11 | 25.24 | $1.85 | 252300 |
| 2022-03-10 | 25.69 | $1.83 | 184300 |
| 2022-03-09 | 26.07 | $1.85 | 222500 |
| 2022-03-08 | 26.53 | $1.88 | 275400 |
| 2022-03-07 | 26.79 | $1.89 | 433800 |
| 2022-03-04 | 27.15 | $1.97 | 1.2M |
| 2022-03-03 | 27.53 | $1.75 | 769200 |
| 2022-03-02 | 28.52 | $1.90 | 834300 |
| 2022-03-01 | 29.04 | $2.01 | 1.5M |
| 2022-02-28 | 29.40 | $2.28 | 372500 |
| 2022-02-25 | 27.94 | $2.17 | 698200 |
| 2022-02-24 | 26.53 | $2.10 | 834500 |
| 2022-02-23 | 25.20 | $2.07 | 662100 |
| 2022-02-22 | 23.80 | $1.79 | 289400 |
| 2022-02-18 | 23.43 | $1.69 | 240500 |
| 2022-02-17 | 23.74 | $1.77 | 142700 |
| 2022-02-16 | 23.45 | $1.84 | 437700 |
| 2022-02-15 | 22.85 | $1.73 | 140700 |
| 2022-02-14 | 22.69 | $1.75 | 292900 |
| 2022-02-11 | 22.12 | $1.80 | 226600 |
| 2022-02-10 | 21.19 | $1.74 | 161300 |
| 2022-02-09 | 20.31 | $1.75 | 127200 |
| 2022-02-08 | 19.39 | $1.74 | 217300 |
| 2022-02-07 | 18.41 | $1.82 | 327700 |
| 2022-02-04 | 17.29 | $1.78 | 163800 |
| 2022-02-03 | 16.41 | $1.65 | 243600 |
| 2022-02-02 | 15.94 | $1.66 | 258300 |
| 2022-02-01 | 15.61 | $1.63 | 109600 |
| 2022-01-31 | 15.26 | $1.63 | 446400 |
| 2022-01-28 | 15.31 | $1.56 | 48500 |
| 2022-01-27 | 15.83 | $1.52 | 35200 |
| 2022-01-26 | 16.37 | $1.53 | 81800 |
| 2022-01-25 | 16.80 | $1.50 | 245400 |
| 2022-01-24 | 17.55 | $1.45 | 139600 |
| 2022-01-21 | 18.34 | $1.50 | 69400 |
| 2022-01-20 | 18.46 | $1.53 | 343500 |
| 2022-01-19 | 18.30 | $1.59 | 144900 |
| 2022-01-18 | 17.61 | $1.61 | 163100 |
| 2022-01-14 | 16.94 | $1.58 | 111300 |
| 2022-01-13 | 16.46 | $1.57 | 194600 |
| 2022-01-12 | 15.96 | $1.57 | 237700 |
| 2022-01-11 | 15.55 | $1.47 | 68100 |
| 2022-01-10 | 15.55 | $1.43 | 65400 |
| 2022-01-07 | 16.05 | $1.43 | 114400 |
| 2022-01-06 | 16.41 | $1.49 | 69700 |
| 2022-01-05 | 16.31 | $1.46 | 61200 |
| 2022-01-04 | 16.21 | $1.47 | 74600 |
| 2022-01-03 | 16.00 | $1.50 | 23100 |
| 2021-12-31 | 15.79 | $1.41 | 37900 |
| 2021-12-30 | 16.30 | $1.42 | 26000 |
| 2021-12-29 | 16.85 | $1.42 | 64500 |
| 2021-12-28 | 17.42 | $1.45 | 24500 |
| 2021-12-27 | 18.02 | $1.42 | 15700 |
| 2021-12-23 | 18.42 | $1.38 | 131000 |
| 2021-12-22 | 19.32 | $1.40 | 215600 |
| 2021-12-21 | 20.26 | $1.39 | 67500 |
| 2021-12-20 | 21.11 | $1.41 | 63400 |
| 2021-12-17 | 21.88 | $1.45 | 53800 |
| 2021-12-16 | 22.89 | $1.47 | 14000 |
| 2021-12-15 | 23.72 | $1.48 | 39800 |
| 2021-12-14 | 24.74 | $1.47 | 38000 |
| 2021-12-13 | 25.73 | $1.53 | 44300 |
| 2021-12-10 | 26.40 | $1.58 | 59300 |
| 2021-12-09 | 26.59 | $1.58 | 162300 |
| 2021-12-08 | 26.80 | $1.59 | 27300 |
| 2021-12-07 | 26.85 | $1.54 | 95700 |
| 2021-12-06 | 27.05 | $1.49 | 54000 |
| 2021-12-03 | 27.65 | $1.47 | 57600 |
| 2021-12-02 | 28.27 | $1.50 | 88800 |
| 2021-12-01 | 29.10 | $1.43 | 58700 |
| 2021-11-30 | 29.89 | $1.44 | 60800 |
| 2021-11-29 | 30.73 | $1.48 | 109000 |
| 2021-11-26 | 31.87 | $1.45 | 244400 |
| 2021-11-24 | 33.24 | $1.62 | 22700 |
| 2021-11-23 | 33.93 | $1.59 | 353200 |
| 2021-11-22 | 34.76 | $1.51 | 66600 |
| 2021-11-19 | 35.99 | $1.51 | 70800 |
| 2021-11-18 | 37.09 | $1.55 | 306000 |
| 2021-11-17 | 37.87 | $1.65 | 68600 |
| 2021-11-16 | 37.76 | $1.73 | 187200 |
| 2021-11-15 | 37.16 | $1.65 | 13100 |
| 2021-11-12 | 37.05 | $1.63 | 35400 |
| 2021-11-11 | 37.13 | $1.63 | 54100 |
| 2021-11-10 | 37.11 | $1.63 | 54600 |
| 2021-11-09 | 37.09 | $1.68 | 356400 |
| 2021-11-08 | 36.44 | $1.69 | 115700 |
| 2021-11-05 | 35.91 | $1.64 | 89200 |
| 2021-11-04 | 35.56 | $1.60 | 31900 |
| 2021-11-03 | 35.19 | $1.59 | 24600 |
| 2021-11-02 | 35.44 | $1.62 | 30200 |
| 2021-11-01 | 35.60 | $1.66 | 15000 |
| 2021-10-29 | 35.55 | $1.60 | 44900 |
| 2021-10-28 | 35.60 | $1.62 | 114000 |
| 2021-10-27 | 35.75 | $1.62 | 77100 |
| 2021-10-26 | 35.60 | $1.66 | 61900 |
| 2021-10-25 | 35.24 | $1.64 | 83000 |
| 2021-10-22 | 34.87 | $1.61 | 39600 |
| 2021-10-21 | 34.63 | $1.61 | 82200 |
| 2021-10-20 | 34.38 | $1.65 | 45900 |
| 2021-10-19 | 33.75 | $1.65 | 105800 |
| 2021-10-18 | 32.89 | $1.65 | 96200 |
| 2021-10-15 | 31.98 | $1.68 | 49900 |
| 2021-10-14 | 31.33 | $1.70 | 66800 |
| 2021-10-13 | 30.25 | $1.69 | 78800 |
| 2021-10-12 | 29.25 | $1.62 | 79900 |
| 2021-10-11 | 28.36 | $1.65 | 35900 |
| 2021-10-08 | 27.43 | $1.60 | 998800 |
| 2021-10-07 | 26.98 | $1.52 | 177400 |
| 2021-10-06 | 26.85 | $1.53 | 71900 |
| 2021-10-05 | 26.70 | $1.60 | 282300 |
| 2021-10-04 | 25.67 | $1.54 | 204900 |
| 2021-10-01 | 24.78 | $1.50 | 175500 |
| 2021-09-30 | 24.08 | $1.39 | 15200 |
| 2021-09-29 | 23.95 | $1.34 | 23300 |
| 2021-09-28 | 24.07 | $1.37 | 105100 |
| 2021-09-27 | 24.09 | $1.39 | 124600 |
| 2021-09-24 | 24.17 | $1.28 | 8200 |
| 2021-09-23 | 24.99 | $1.31 | 46000 |
| 2021-09-22 | 25.85 | $1.27 | 30000 |
| 2021-09-21 | 27.00 | $1.25 | 33300 |
| 2021-09-20 | 28.37 | $1.23 | 57400 |
| 2021-09-17 | 29.83 | $1.27 | 40100 |
| 2021-09-16 | 30.91 | $1.32 | 60600 |
| 2021-09-15 | 31.77 | $1.31 | 156200 |
| 2021-09-14 | 32.74 | $1.24 | 54700 |
| 2021-09-13 | 34.22 | $1.26 | 48300 |
| 2021-09-10 | 35.60 | $1.24 | 11600 |
| 2021-09-09 | 37.29 | $1.26 | 29600 |
| 2021-09-08 | 38.99 | $1.28 | 58900 |
| 2021-09-07 | 40.77 | $1.28 | 23700 |
| 2021-09-03 | 42.40 | $1.31 | 43000 |
| 2021-09-02 | 43.76 | $1.32 | 9000 |
| 2021-09-01 | 45.20 | $1.32 | 25200 |
| 2021-08-31 | 45.85 | $1.35 | 3700 |
| 2021-08-30 | 46.22 | $1.34 | 20900 |
| 2021-08-27 | 46.61 | $1.36 | 48600 |
| 2021-08-26 | 46.69 | $1.32 | 17000 |
| 2021-08-25 | 46.91 | $1.36 | 38500 |
| 2021-08-24 | 46.70 | $1.37 | 114900 |
| 2021-08-23 | 46.49 | $1.32 | 74700 |
| 2021-08-20 | 46.48 | $1.24 | 28300 |
| 2021-08-19 | 46.72 | $1.28 | 142500 |
| 2021-08-18 | 46.97 | $1.28 | 67100 |
| 2021-08-17 | 45.82 | $1.29 | 195700 |
| 2021-08-16 | 44.61 | $1.29 | 184100 |
| 2021-08-13 | 43.37 | $1.28 | 239300 |
| 2021-08-12 | 42.08 | $1.15 | 10400 |
| 2021-08-11 | 41.14 | $1.15 | 64800 |
| 2021-08-10 | 40.15 | $1.12 | 15100 |
| 2021-08-09 | 39.21 | $1.09 | 54700 |
| 2021-08-06 | 38.22 | $1.11 | 60200 |
| 2021-08-05 | 37.20 | $1.07 | 39400 |
| 2021-08-04 | 36.26 | $1.04 | 52400 |
| 2021-08-03 | 35.37 | $1.02 | 77300 |
| 2021-08-02 | 34.51 | $1.02 | 16700 |
| 2021-07-30 | 33.49 | $1.00 | 36000 |
| 2021-07-29 | 32.48 | $0.98 | 61300 |
| 2021-07-28 | 31.48 | $0.98 | 7700 |
| 2021-07-27 | 30.42 | $0.96 | 58000 |
| 2021-07-26 | 29.32 | $1.00 | 55200 |
| 2021-07-23 | 27.69 | $0.97 | 27100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected