Is Mr Price Group Limited (MRPLY) a Buy, Sell, or Hold?
OTC : MRPLY
Mr Price Group Limited — Stock Chart
$10.155 USD
-$0.4 (-3.82%)
- Volume
- 14
- Average Volume
- 329
- Market Capitalization
- $2.61B
- P/E Ratio
- 11.00
- Dividend Yield
- 5.75%
- Price Target
- Year High
- $13.29
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.98
MRPLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.15 | $10.15 | 0.00% | 200 |
| 2026-07-20 | $10.56 | $10.56 | 0.00% | 300 |
| 2026-07-17 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-16 | $10.68 | $10.68 | 0.00% | - |
| 2026-07-15 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-14 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-13 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-10 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-09 | $10.68 | $10.68 | 0.00% | 42 |
| 2026-07-08 | $10.68 | $10.68 | 0.00% | 307 |
| 2026-07-07 | $10.93 | $10.93 | 0.00% | 300 |
| 2026-07-06 | $11.23 | $11.28 | 0.45% | 908 |
| 2026-07-02 | $10.59 | $10.59 | 0.00% | 48 |
| 2026-07-01 | $10.59 | $10.59 | 0.00% | 304 |
| 2026-06-30 | $10.56 | $10.56 | 0.00% | 10 |
| 2026-06-29 | $10.56 | $10.56 | 0.00% | 10 |
| 2026-06-26 | $10.56 | $10.56 | 0.00% | 10 |
| 2026-06-25 | $10.56 | $10.56 | 0.00% | 419 |
| 2026-06-24 | $10.29 | $10.19 | -0.97% | 315 |
| 2026-06-23 | $10.32 | $10.32 | 0.00% | 10 |
| 2026-06-22 | $10.32 | $10.32 | 0.00% | 10 |
| 2026-06-18 | $10.45 | $10.32 | -1.24% | 2530 |
| 2026-06-17 | $9.81 | $9.81 | 0.00% | 500 |
| 2026-06-16 | $9.81 | $9.81 | 0.00% | 500 |
| 2026-06-15 | $9.81 | $9.81 | 0.00% | 500 |
| 2026-06-12 | $9.81 | $9.81 | 0.00% | 500 |
| 2026-06-11 | $9.81 | $9.81 | 0.00% | 500 |
| 2026-06-10 | $9.81 | $9.81 | 0.00% | - |
| 2026-06-09 | $9.81 | $9.81 | 0.00% | 1300 |
| 2026-06-08 | $8.94 | $8.94 | 0.00% | - |
| 2026-06-05 | $8.94 | $8.94 | 0.00% | 500 |
| 2026-06-04 | $9.27 | $8.94 | -3.56% | 629 |
| 2026-06-03 | $9.15 | $9.15 | 0.00% | 333 |
| 2026-06-02 | $9.26 | $9.17 | -0.97% | 2400 |
| 2026-06-01 | $9.45 | $9.45 | 0.00% | 2926 |
| 2026-05-29 | $9.81 | $9.81 | 0.00% | 2926 |
| 2026-05-28 | $9.60 | $9.81 | 2.19% | 2926 |
| 2026-05-27 | $9.50 | $9.50 | 0.00% | 2926 |
| 2026-05-26 | $9.50 | $9.50 | 0.00% | 3836 |
| 2026-05-22 | $9.30 | $9.30 | 0.00% | 300 |
| 2026-05-21 | $9.35 | $9.35 | 0.00% | 305 |
| 2026-05-20 | $9.35 | $9.35 | 0.00% | 400 |
| 2026-05-19 | $9.01 | $9.10 | 1.00% | 3100 |
| 2026-05-18 | $9.27 | $9.27 | 0.00% | 1 |
| 2026-05-15 | $9.28 | $9.28 | 0.00% | 636 |
| 2026-05-14 | $9.60 | $9.60 | 0.00% | 1 |
| 2026-05-13 | $9.60 | $9.60 | 0.00% | 1 |
| 2026-05-12 | $9.60 | $9.60 | 0.00% | 1 |
| 2026-05-11 | $9.60 | $9.60 | 0.00% | 1 |
| 2026-05-08 | $9.60 | $9.60 | 0.00% | 300 |
| 2026-05-07 | $9.68 | $9.68 | 0.00% | - |
| 2026-05-06 | $9.68 | $9.68 | 0.00% | 3 |
| 2026-05-05 | $9.68 | $9.68 | 0.00% | 3 |
| 2026-05-04 | $9.68 | $9.68 | 0.00% | - |
| 2026-05-01 | $9.68 | $9.68 | 0.00% | 3 |
| 2026-04-30 | $9.68 | $9.68 | 0.00% | 200 |
| 2026-04-29 | $9.61 | $9.61 | 0.00% | 3 |
| 2026-04-28 | $9.61 | $9.61 | 0.00% | 3 |
| 2026-04-27 | $9.61 | $9.61 | 0.00% | 3 |
| 2026-04-24 | $9.47 | $9.62 | 1.58% | 430 |
| 2026-04-23 | $10.68 | $10.68 | 0.00% | 3 |
| 2026-04-22 | $10.68 | $10.68 | 0.00% | 3 |
| 2026-04-21 | $10.68 | $10.68 | 0.00% | 3 |
| 2026-04-20 | $10.68 | $10.68 | 0.00% | 3 |
| 2026-04-17 | $10.68 | $10.68 | 0.00% | 133 |
| 2026-04-16 | $10.03 | $10.03 | 0.00% | 1203 |
| 2026-04-15 | $9.69 | $9.69 | 0.00% | 34 |
| 2026-04-14 | $9.71 | $9.69 | -0.21% | 506 |
| 2026-04-13 | $9.69 | $9.66 | -0.31% | 1036 |
| 2026-04-10 | $9.75 | $9.75 | 0.00% | 1040 |
| 2026-04-09 | $8.94 | $8.94 | 0.00% | 34 |
| 2026-04-08 | $8.94 | $8.94 | 0.00% | - |
| 2026-04-07 | $8.92 | $8.94 | 0.22% | 1700 |
| 2026-04-06 | $9.22 | $9.22 | 0.00% | 418 |
| 2026-04-02 | $9.08 | $9.08 | 0.00% | 34 |
| 2026-04-01 | $9.08 | $9.08 | 0.00% | 34 |
| 2026-03-31 | $8.72 | $9.08 | 4.13% | 800 |
| 2026-03-30 | $8.85 | $8.82 | -0.34% | 1300 |
| 2026-03-27 | $8.92 | $8.94 | 0.22% | 706 |
| 2026-03-26 | $8.97 | $8.97 | 0.00% | 51 |
| 2026-03-25 | $8.97 | $8.97 | 0.00% | 51 |
| 2026-03-24 | $8.98 | $8.97 | -0.11% | 3600 |
| 2026-03-23 | $9.25 | $9.16 | -0.97% | 3200 |
| 2026-03-20 | $9.42 | $9.42 | 0.00% | 200 |
| 2026-03-19 | $9.56 | $9.40 | -1.67% | 838 |
| 2026-03-18 | $9.82 | $9.82 | 0.00% | 5 |
| 2026-03-17 | $9.82 | $9.82 | 0.00% | 5 |
| 2026-03-16 | $9.82 | $9.82 | 0.00% | - |
| 2026-03-13 | $9.82 | $9.82 | 0.00% | 5 |
| 2026-03-12 | $9.82 | $9.82 | 0.00% | 238 |