Is Mr Price Group Limited (MRPLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mr Price Group Limited (MRPLY) research center and poll results.
OTC : MRPLY
Mr Price Group Limited — Technical Indicators
$10.155 USD
$0 (0.0%)
- Volume
- 14
- Average Volume
- 329
- Market Capitalization
- $2.61B
- P/E Ratio
- 11.19
- Dividend Yield
- 5.65%
- Price Target
- Year High
- $13.29
- Year Low
- $8.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.61
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.80
Average
11.14
Maximum
16.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.61 | $10.15 | 14 |
| 2026-07-21 | 10.61 | $10.15 | 200 |
| 2026-07-20 | 10.62 | $10.56 | 300 |
| 2026-07-17 | 10.61 | $10.68 | 42 |
| 2026-07-16 | 10.57 | $10.68 | — |
| 2026-07-15 | 10.52 | $10.68 | 42 |
| 2026-07-14 | 10.48 | $10.68 | 42 |
| 2026-07-13 | 10.44 | $10.68 | 42 |
| 2026-07-10 | 10.39 | $10.68 | 42 |
| 2026-07-09 | 10.35 | $10.68 | 42 |
| 2026-07-08 | 10.31 | $10.68 | 307 |
| 2026-07-07 | 10.22 | $10.93 | 300 |
| 2026-07-06 | 10.12 | $11.28 | 908 |
| 2026-07-02 | 10.00 | $10.59 | 48 |
| 2026-07-01 | 9.93 | $10.59 | 304 |
| 2026-06-30 | 9.86 | $10.56 | 10 |
| 2026-06-29 | 9.80 | $10.56 | 10 |
| 2026-06-26 | 9.77 | $10.56 | 10 |
| 2026-06-25 | 9.73 | $10.56 | 419 |
| 2026-06-24 | 9.68 | $10.19 | 315 |
| 2026-06-23 | 9.64 | $10.32 | 10 |
| 2026-06-22 | 9.59 | $10.32 | 10 |
| 2026-06-18 | 9.54 | $10.32 | 2530 |
| 2026-06-17 | 9.49 | $9.81 | 500 |
| 2026-06-16 | 9.46 | $9.81 | 500 |
| 2026-06-15 | 9.43 | $9.81 | 500 |
| 2026-06-12 | 9.41 | $9.81 | 500 |
| 2026-06-11 | 9.39 | $9.81 | 500 |
| 2026-06-10 | 9.38 | $9.81 | — |
| 2026-06-09 | 9.37 | $9.81 | 1300 |
| 2026-06-08 | 9.36 | $8.94 | — |
| 2026-06-05 | 9.40 | $8.94 | 500 |
| 2026-06-04 | 9.43 | $8.94 | 629 |
| 2026-06-03 | 9.47 | $9.15 | 333 |
| 2026-06-02 | 9.50 | $9.17 | 2400 |
| 2026-06-01 | 9.52 | $9.45 | 2926 |
| 2026-05-29 | 9.53 | $9.81 | 2926 |
| 2026-05-28 | 9.53 | $9.81 | 2926 |
| 2026-05-27 | 9.52 | $9.50 | 2926 |
| 2026-05-26 | 9.52 | $9.50 | 3836 |
| 2026-05-22 | 9.53 | $9.30 | 300 |
| 2026-05-21 | 9.54 | $9.35 | 305 |
| 2026-05-20 | 9.61 | $9.35 | 400 |
| 2026-05-19 | 9.68 | $9.10 | 3100 |
| 2026-05-18 | 9.76 | $9.27 | 1 |
| 2026-05-15 | 9.83 | $9.28 | 636 |
| 2026-05-14 | 9.90 | $9.60 | 1 |
| 2026-05-13 | 9.92 | $9.60 | 1 |
| 2026-05-12 | 9.92 | $9.60 | 1 |
| 2026-05-11 | 9.93 | $9.60 | 1 |
| 2026-05-08 | 9.93 | $9.60 | 300 |
| 2026-05-07 | 9.94 | $9.68 | — |
| 2026-05-06 | 9.90 | $9.68 | 3 |
| 2026-05-05 | 9.86 | $9.68 | 3 |
| 2026-05-04 | 9.83 | $9.68 | — |
| 2026-05-01 | 9.80 | $9.68 | 3 |
| 2026-04-30 | 9.77 | $9.68 | 200 |
| 2026-04-29 | 9.74 | $9.61 | 3 |
| 2026-04-28 | 9.72 | $9.61 | 3 |
| 2026-04-27 | 9.68 | $9.61 | 3 |
| 2026-04-24 | 9.64 | $9.62 | 430 |
| 2026-04-23 | 9.61 | $10.68 | 3 |
| 2026-04-22 | 9.53 | $10.68 | 3 |
| 2026-04-21 | 9.44 | $10.68 | 3 |
| 2026-04-20 | 9.36 | $10.68 | 3 |
| 2026-04-17 | 9.30 | $10.68 | 133 |
| 2026-04-16 | 9.24 | $10.03 | 1203 |
| 2026-04-15 | 9.23 | $9.69 | 34 |
| 2026-04-14 | 9.23 | $9.69 | 506 |
| 2026-04-13 | 9.24 | $9.66 | 1036 |
| 2026-04-10 | 9.25 | $9.75 | 1040 |
| 2026-04-09 | 9.25 | $8.94 | 34 |
| 2026-04-08 | 9.33 | $8.94 | — |
| 2026-04-07 | 9.41 | $8.94 | 1700 |
| 2026-04-06 | 9.48 | $9.22 | 418 |
| 2026-04-02 | 9.54 | $9.08 | 34 |
| 2026-04-01 | 9.63 | $9.08 | 34 |
| 2026-03-31 | 9.71 | $9.08 | 800 |
| 2026-03-30 | 9.79 | $8.82 | 1300 |
| 2026-03-27 | 9.91 | $8.94 | 706 |
| 2026-03-26 | 10.03 | $8.97 | 51 |
| 2026-03-25 | 10.15 | $8.97 | 51 |
| 2026-03-24 | 10.26 | $8.97 | 3600 |
| 2026-03-23 | 10.37 | $9.16 | 3200 |
| 2026-03-20 | 10.46 | $9.42 | 200 |
| 2026-03-19 | 10.52 | $9.40 | 838 |
| 2026-03-18 | 10.58 | $9.82 | 5 |
| 2026-03-17 | 10.61 | $9.82 | 5 |
| 2026-03-16 | 10.65 | $9.82 | — |
| 2026-03-13 | 10.68 | $9.82 | 5 |
| 2026-03-12 | 10.71 | $9.82 | 238 |
| 2026-03-11 | 10.73 | $10.53 | 5 |
| 2026-03-10 | 10.74 | $10.53 | 1124 |
| 2026-03-09 | 10.74 | $10.36 | 2000 |
| 2026-03-06 | 10.76 | $10.37 | 211 |
| 2026-03-05 | 10.78 | $10.81 | 2014 |
| 2026-03-04 | 10.78 | $10.81 | 4100 |
| 2026-03-03 | 10.79 | $10.62 | 2248 |
| 2026-03-02 | 10.82 | $11.30 | 249 |
| 2026-02-27 | 10.82 | $11.30 | 9 |
| 2026-02-26 | 10.79 | $11.30 | 9 |
| 2026-02-25 | 10.78 | $11.30 | 241 |
| 2026-02-24 | 10.75 | $11.15 | 416 |
| 2026-02-23 | 10.73 | $10.84 | 400 |
| 2026-02-20 | 10.71 | $10.67 | — |
| 2026-02-19 | 10.71 | $10.67 | 700 |
| 2026-02-18 | 10.69 | $10.44 | — |
| 2026-02-17 | 10.68 | $10.44 | 500 |
| 2026-02-13 | 10.67 | $10.53 | 300 |
| 2026-02-12 | 10.64 | $10.36 | — |
| 2026-02-11 | 10.63 | $10.36 | 938 |
| 2026-02-10 | 10.62 | $10.62 | 76 |
| 2026-02-09 | 10.61 | $10.62 | — |
| 2026-02-06 | 10.60 | $10.62 | 1940 |
| 2026-02-05 | 10.57 | $10.78 | 400 |
| 2026-02-04 | 10.56 | $10.93 | 943 |
| 2026-02-03 | 10.54 | $10.96 | 712 |
| 2026-02-02 | 10.52 | $11.22 | — |
| 2026-01-30 | 10.49 | $11.22 | 200 |
| 2026-01-29 | 10.47 | $10.81 | 4700 |
| 2026-01-28 | 10.46 | $11.09 | 3047 |
| 2026-01-27 | 10.45 | $10.73 | 204 |
| 2026-01-26 | 10.45 | $10.59 | 107 |
| 2026-01-23 | 10.45 | $10.59 | 107 |
| 2026-01-22 | 10.46 | $10.59 | 229 |
| 2026-01-21 | 10.46 | $10.30 | 107 |
| 2026-01-20 | 10.48 | $10.30 | 500 |
| 2026-01-16 | 10.50 | $10.11 | 400 |
| 2026-01-15 | 10.55 | $10.07 | 204 |
| 2026-01-14 | 10.58 | $10.13 | 733 |
| 2026-01-13 | 10.61 | $10.14 | 500 |
| 2026-01-12 | 10.63 | $10.38 | 1711 |
| 2026-01-09 | 10.62 | $10.44 | 212 |
| 2026-01-08 | 10.74 | $10.01 | 300 |
| 2026-01-07 | 10.87 | $10.58 | 133 |
| 2026-01-06 | 10.98 | $10.58 | 501 |
| 2026-01-05 | 11.09 | $10.54 | 300 |
| 2026-01-02 | 11.20 | $10.63 | 128 |
| 2025-12-31 | 11.29 | $10.73 | 76 |
| 2025-12-30 | 11.38 | $10.73 | 76 |
| 2025-12-29 | 11.46 | $10.73 | 76 |
| 2025-12-26 | 11.55 | $10.73 | 3 |
| 2025-12-24 | 11.64 | $10.73 | — |
| 2025-12-23 | 11.72 | $10.73 | 238 |
| 2025-12-22 | 11.81 | $10.69 | 3 |
| 2025-12-19 | 11.87 | $10.69 | 229 |
| 2025-12-18 | 11.97 | $10.72 | 304 |
| 2025-12-17 | 12.04 | $10.98 | 300 |
| 2025-12-16 | 12.09 | $10.78 | 1100 |
| 2025-12-15 | 12.15 | $10.64 | 1300 |
| 2025-12-12 | 12.22 | $10.56 | 1419 |
| 2025-12-11 | 12.29 | $10.19 | 430 |
| 2025-12-10 | 12.37 | $12.76 | 14 |
| 2025-12-09 | 12.33 | $12.76 | 1 |
| 2025-12-08 | 12.29 | $12.76 | 1 |
| 2025-12-05 | 12.25 | $12.76 | 319 |
| 2025-12-04 | 12.21 | $12.72 | 431 |
| 2025-12-03 | 12.15 | $12.45 | 2 |
| 2025-12-02 | 12.11 | $12.45 | — |
| 2025-12-01 | 12.10 | $12.45 | 2 |
| 2025-11-28 | 12.10 | $12.45 | — |
| 2025-11-26 | 12.09 | $12.45 | 2 |
| 2025-11-25 | 12.11 | $12.45 | — |
| 2025-11-24 | 12.13 | $12.45 | 200 |
| 2025-11-21 | 12.15 | $11.99 | 241 |
| 2025-11-20 | 12.20 | $12.70 | 149 |
| 2025-11-19 | 12.20 | $12.03 | 14 |
| 2025-11-18 | 12.24 | $12.03 | 900 |
| 2025-11-17 | 12.31 | $12.00 | 821 |
| 2025-11-14 | 12.37 | $11.94 | 10 |
| 2025-11-13 | 12.43 | $11.94 | 116 |
| 2025-11-12 | 12.49 | $11.94 | 116 |
| 2025-11-11 | 12.53 | $11.94 | 116 |
| 2025-11-10 | 12.58 | $11.94 | 116 |
| 2025-11-07 | 12.62 | $11.94 | 1038 |
| 2025-11-06 | 12.67 | $11.90 | 200 |
| 2025-11-05 | 12.71 | $11.63 | 3 |
| 2025-11-04 | 12.77 | $11.63 | 115 |
| 2025-11-03 | 12.81 | $12.28 | 3 |
| 2025-10-31 | 12.80 | $12.28 | 3 |
| 2025-10-30 | 12.79 | $12.29 | 242 |
| 2025-10-29 | 12.79 | $12.89 | 3 |
| 2025-10-28 | 12.75 | $12.89 | — |
| 2025-10-27 | 12.69 | $12.89 | — |
| 2025-10-24 | 12.64 | $12.89 | 531 |
| 2025-10-23 | 12.63 | $12.80 | — |
| 2025-10-22 | 12.62 | $12.80 | 500 |
| 2025-10-21 | 12.62 | $13.29 | — |
| 2025-10-20 | 12.59 | $13.29 | 313 |
| 2025-10-17 | 12.56 | $13.18 | — |
| 2025-10-16 | 12.53 | $13.18 | 800 |
| 2025-10-15 | 12.49 | $12.68 | 900 |
| 2025-10-14 | 12.48 | $12.88 | 2502 |
| 2025-10-13 | 12.45 | $12.84 | — |
| 2025-10-10 | 12.41 | $12.84 | — |
| 2025-10-09 | 12.37 | $12.84 | 200 |
| 2025-10-08 | 12.34 | $12.69 | 600 |
| 2025-10-07 | 12.31 | $12.50 | 248 |
| 2025-10-06 | 12.29 | $12.11 | 3 |
| 2025-10-03 | 12.29 | $12.11 | 200 |
| 2025-10-02 | 12.28 | $12.15 | 500 |
| 2025-10-01 | 12.27 | $12.07 | 540 |
| 2025-09-30 | 12.26 | $11.82 | 99 |
| 2025-09-29 | 12.26 | $11.82 | 536 |
| 2025-09-26 | 12.26 | $12.68 | — |
| 2025-09-25 | 12.23 | $12.68 | — |
| 2025-09-24 | 12.19 | $12.68 | — |
| 2025-09-23 | 12.15 | $12.68 | — |
| 2025-09-22 | 12.11 | $12.68 | 200 |
| 2025-09-19 | 12.09 | $12.63 | 1100 |
| 2025-09-18 | 12.06 | $12.43 | — |
| 2025-09-17 | 12.04 | $12.43 | 300 |
| 2025-09-16 | 12.03 | $12.24 | 120 |
| 2025-09-15 | 12.02 | $12.11 | 462 |
| 2025-09-12 | 12.01 | $12.11 | — |
| 2025-09-11 | 12.00 | $12.11 | 200 |
| 2025-09-10 | 11.98 | $12.13 | — |
| 2025-09-09 | 11.95 | $12.13 | — |
| 2025-09-08 | 11.92 | $12.13 | 220 |
| 2025-09-05 | 11.90 | $11.89 | — |
| 2025-09-04 | 11.89 | $11.89 | — |
| 2025-09-03 | 11.88 | $11.89 | — |
| 2025-09-02 | 11.88 | $11.89 | 500 |
| 2025-08-29 | 11.88 | $11.82 | 449 |
| 2025-08-28 | 11.88 | $11.98 | 900 |
| 2025-08-27 | 11.88 | $11.94 | 200 |
| 2025-08-26 | 11.87 | $11.87 | — |
| 2025-08-25 | 11.84 | $11.87 | 1003 |
| 2025-08-22 | 11.81 | $12.25 | 348 |
| 2025-08-21 | 11.79 | $12.08 | 1125 |
| 2025-08-20 | 11.77 | $12.09 | 1800 |
| 2025-08-19 | 11.79 | $12.09 | 1800 |
| 2025-08-18 | 11.81 | $12.09 | 400 |
| 2025-08-15 | 11.84 | $11.85 | 1900 |
| 2025-08-14 | 11.88 | $12.07 | 3900 |
| 2025-08-13 | 11.87 | $11.60 | — |
| 2025-08-12 | 11.89 | $11.60 | — |
| 2025-08-11 | 11.89 | $11.60 | 300 |
| 2025-08-08 | 11.93 | $11.71 | — |
| 2025-08-07 | 11.96 | $11.71 | 739 |
| 2025-08-06 | 11.99 | $11.60 | 733 |
| 2025-08-05 | 12.03 | $11.87 | 543 |
| 2025-08-04 | 12.04 | $11.83 | 200 |
| 2025-08-01 | 12.05 | $11.80 | 422 |
| 2025-07-31 | 12.10 | $11.98 | 507 |
| 2025-07-30 | 12.16 | $11.79 | 2000 |
| 2025-07-29 | 12.23 | $11.27 | 700 |
| 2025-07-28 | 12.29 | $11.30 | 3140 |
| 2025-07-25 | 12.35 | $11.82 | — |
| 2025-07-24 | 12.36 | $11.82 | 309 |
| 2025-07-23 | 12.38 | $12.40 | — |
| 2025-07-22 | 12.38 | $12.40 | 1300 |
| 2025-07-21 | 12.38 | $12.73 | — |
| 2025-07-18 | 12.36 | $12.73 | 142 |
| 2025-07-17 | 12.34 | $11.90 | — |
| 2025-07-16 | 12.35 | $11.91 | 800 |
| 2025-07-15 | 12.35 | $11.61 | 539 |
| 2025-07-14 | 12.40 | $12.37 | — |
| 2025-07-11 | 12.45 | $12.37 | — |
| 2025-07-10 | 12.50 | $12.37 | — |
| 2025-07-09 | 12.55 | $12.37 | 220 |
| 2025-07-08 | 12.60 | $12.06 | — |
| 2025-07-07 | 12.67 | $12.06 | 3500 |
| 2025-07-03 | 12.74 | $12.80 | 802 |
| 2025-07-02 | 12.77 | $13.21 | 107 |
| 2025-07-01 | 12.78 | $13.06 | 908 |
| 2025-06-30 | 12.79 | $12.45 | — |
| 2025-06-27 | 12.82 | $12.46 | 400 |
| 2025-06-26 | 12.86 | $12.15 | — |
| 2025-06-25 | 12.90 | $12.15 | 605 |
| 2025-06-24 | 12.96 | $12.51 | 200 |
| 2025-06-23 | 13.01 | $12.33 | — |
| 2025-06-20 | 13.05 | $12.33 | — |
| 2025-06-18 | 13.10 | $12.33 | 500 |
| 2025-06-17 | 13.17 | $12.05 | 400 |
| 2025-06-16 | 13.23 | $12.04 | 200 |
| 2025-06-13 | 13.28 | $12.44 | 3424 |
| 2025-06-12 | 13.32 | $13.40 | — |
| 2025-06-11 | 13.31 | $13.40 | — |
| 2025-06-10 | 13.32 | $13.40 | — |
| 2025-06-09 | 13.32 | $13.40 | — |
| 2025-06-06 | 13.30 | $13.40 | — |
| 2025-06-05 | 13.28 | $13.40 | — |
| 2025-06-04 | 13.27 | $13.40 | — |
| 2025-06-03 | 13.24 | $13.40 | — |
| 2025-06-02 | 13.23 | $13.40 | 2325 |
| 2025-05-30 | 13.24 | $13.10 | — |
| 2025-05-29 | 13.26 | $13.10 | — |
| 2025-05-28 | 13.25 | $13.10 | 1503 |
| 2025-05-27 | 13.24 | $13.35 | — |
| 2025-05-23 | 13.20 | $13.35 | 101 |
| 2025-05-22 | 13.15 | $13.11 | 113 |
| 2025-05-21 | 13.12 | $13.48 | 300 |
| 2025-05-20 | 13.05 | $13.69 | 434 |
| 2025-05-19 | 12.93 | $13.18 | — |
| 2025-05-16 | 12.85 | $13.18 | — |
| 2025-05-15 | 12.77 | $13.18 | — |
| 2025-05-14 | 12.69 | $13.18 | 300 |
| 2025-05-13 | 12.61 | $13.56 | 200 |
| 2025-05-12 | 12.52 | $13.44 | 1000 |
| 2025-05-09 | 12.40 | $13.08 | 504 |
| 2025-05-08 | 12.30 | $13.01 | — |
| 2025-05-07 | 12.22 | $13.01 | 220 |
| 2025-05-06 | 12.08 | $12.91 | 800 |
| 2025-05-05 | 11.94 | $13.10 | 606 |
| 2025-05-02 | 11.81 | $13.60 | — |
| 2025-05-01 | 11.68 | $13.60 | 1600 |
| 2025-04-30 | 11.59 | $12.79 | 633 |
| 2025-04-29 | 11.55 | $13.06 | 700 |
| 2025-04-28 | 11.50 | $12.42 | — |
| 2025-04-25 | 11.49 | $12.42 | — |
| 2025-04-24 | 11.49 | $12.42 | 1000 |
| 2025-04-23 | 11.48 | $12.10 | 412 |
| 2025-04-22 | 11.50 | $11.44 | — |
| 2025-04-21 | 11.56 | $11.45 | 725 |
| 2025-04-17 | 11.62 | $11.60 | — |
| 2025-04-16 | 11.68 | $11.60 | — |
| 2025-04-15 | 11.76 | $11.60 | 414 |
| 2025-04-14 | 11.82 | $11.67 | 2900 |
| 2025-04-11 | 11.88 | $11.07 | 410 |
| 2025-04-10 | 11.97 | $11.05 | 1200 |
| 2025-04-09 | 12.06 | $11.40 | 700 |
| 2025-04-08 | 12.13 | $10.36 | 2000 |
| 2025-04-07 | 12.24 | $10.01 | 2300 |
| 2025-04-04 | 12.36 | $10.53 | 900 |
| 2025-04-03 | 12.48 | $11.02 | 700 |
| 2025-04-02 | 12.57 | $11.73 | 700 |
| 2025-04-01 | 12.62 | $12.10 | 200 |
| 2025-03-31 | 12.66 | $12.07 | 200 |
| 2025-03-28 | 12.72 | $12.24 | 532 |
| 2025-03-27 | 12.77 | $12.25 | — |
| 2025-03-26 | 12.82 | $12.25 | 336 |
| 2025-03-25 | 12.87 | $12.50 | 3100 |
| 2025-03-24 | 12.88 | $12.66 | — |
| 2025-03-21 | 12.88 | $12.66 | 2448 |
| 2025-03-20 | 12.92 | $12.90 | 120 |
| 2025-03-19 | 12.94 | $13.10 | 319 |
| 2025-03-18 | 12.94 | $12.84 | — |
| 2025-03-17 | 12.96 | $12.84 | — |
| 2025-03-14 | 12.98 | $12.84 | — |
| 2025-03-13 | 13.01 | $12.84 | — |
| 2025-03-12 | 13.04 | $12.84 | 400 |
| 2025-03-11 | 13.07 | $12.50 | — |
| 2025-03-10 | 13.14 | $12.50 | 221 |
| 2025-03-07 | 13.21 | $12.95 | 1200 |
| 2025-03-06 | 13.25 | $12.78 | — |
| 2025-03-05 | 13.32 | $12.78 | 300 |
| 2025-03-04 | 13.39 | $12.80 | 800 |
| 2025-03-03 | 13.38 | $13.27 | — |
| 2025-02-28 | 13.39 | $13.27 | — |
| 2025-02-27 | 13.38 | $13.27 | — |
| 2025-02-26 | 13.37 | $13.27 | 522 |
| 2025-02-25 | 13.36 | $12.64 | 2139 |
| 2025-02-24 | 13.39 | $12.73 | 420 |
| 2025-02-21 | 13.44 | $13.53 | 226 |
| 2025-02-20 | 13.46 | $13.17 | 349 |
| 2025-02-19 | 13.51 | $13.19 | — |
| 2025-02-18 | 13.57 | $13.19 | — |
| 2025-02-14 | 13.64 | $13.19 | 800 |
| 2025-02-13 | 13.72 | $13.47 | — |
| 2025-02-12 | 13.74 | $13.47 | — |
| 2025-02-11 | 13.77 | $13.47 | 430 |
| 2025-02-10 | 13.80 | $13.86 | — |
| 2025-02-07 | 13.84 | $13.87 | 3200 |
| 2025-02-06 | 13.90 | $13.85 | 300 |
| 2025-02-05 | 13.96 | $14.19 | — |
| 2025-02-04 | 14.00 | $14.19 | 349 |
| 2025-02-03 | 14.04 | $12.56 | 600 |
| 2025-01-31 | 14.19 | $13.32 | 247 |
| 2025-01-30 | 14.35 | $13.12 | — |
| 2025-01-29 | 14.52 | $13.12 | — |
| 2025-01-28 | 14.69 | $13.12 | — |
| 2025-01-27 | 14.87 | $13.12 | 400 |
| 2025-01-24 | 15.04 | $13.77 | 239 |
| 2025-01-23 | 15.18 | $13.88 | 700 |
| 2025-01-22 | 15.32 | $14.28 | 547 |
| 2025-01-21 | 15.42 | $14.32 | 226 |
| 2025-01-17 | 15.53 | $14.71 | — |
| 2025-01-16 | 15.61 | $14.71 | 300 |
| 2025-01-15 | 15.73 | $13.90 | 939 |
| 2025-01-14 | 15.88 | $14.10 | — |
| 2025-01-13 | 16.03 | $14.10 | 700 |
| 2025-01-10 | 16.12 | $14.56 | 600 |
| 2025-01-08 | 16.19 | $15.03 | — |
| 2025-01-07 | 16.23 | $15.03 | — |
| 2025-01-06 | 16.28 | $15.03 | — |
| 2025-01-03 | 16.33 | $15.03 | 300 |
| 2025-01-02 | 16.37 | $15.58 | 400 |
| 2024-12-31 | 16.39 | $16.54 | — |
| 2024-12-30 | 16.36 | $16.54 | — |
| 2024-12-27 | 16.33 | $16.54 | — |
| 2024-12-26 | 16.30 | $16.54 | — |
| 2024-12-24 | 16.27 | $16.54 | — |
| 2024-12-23 | 16.24 | $16.54 | 2400 |
| 2024-12-20 | 16.20 | $16.76 | 324 |
| 2024-12-19 | 16.16 | $16.38 | — |
| 2024-12-18 | 16.07 | $16.38 | — |
| 2024-12-17 | 15.98 | $16.38 | 11235 |
| 2024-12-16 | 15.86 | $17.00 | — |
| 2024-12-13 | 15.71 | $17.00 | — |
| 2024-12-12 | 15.55 | $17.00 | 2306 |
| 2024-12-11 | 15.39 | $15.96 | — |
| 2024-12-10 | 15.33 | $15.96 | — |
| 2024-12-09 | 15.26 | $15.96 | — |
| 2024-12-06 | 15.19 | $15.96 | — |
| 2024-12-05 | 15.11 | $15.96 | — |
| 2024-12-04 | 15.04 | $15.96 | 300 |
| 2024-12-03 | 14.94 | $15.92 | — |
| 2024-12-02 | 14.85 | $15.92 | 237 |
| 2024-11-29 | 14.75 | $15.95 | — |
| 2024-11-27 | 14.66 | $15.95 | — |
| 2024-11-26 | 14.56 | $15.95 | 214 |
| 2024-11-25 | 14.47 | $15.87 | 200 |
| 2024-11-22 | 14.38 | $15.85 | 600 |
| 2024-11-21 | 14.29 | $15.85 | 500 |
| 2024-11-20 | 14.21 | $14.60 | — |
| 2024-11-19 | 14.20 | $14.60 | 600 |
| 2024-11-18 | 14.19 | $14.03 | — |
| 2024-11-15 | 14.21 | $14.03 | 1404 |
| 2024-11-14 | 14.22 | $13.80 | — |
| 2024-11-13 | 14.28 | $13.80 | 1932 |
| 2024-11-12 | 14.33 | $14.59 | — |
| 2024-11-11 | 14.36 | $14.59 | — |
| 2024-11-08 | 14.39 | $14.59 | 300 |
| 2024-11-07 | 14.42 | $14.43 | — |
| 2024-11-06 | 14.46 | $14.43 | 246 |
| 2024-11-05 | 14.49 | $14.05 | — |
| 2024-11-04 | 14.53 | $14.05 | — |
| 2024-11-01 | 14.57 | $14.05 | — |
| 2024-10-31 | 14.61 | $14.05 | — |
| 2024-10-30 | 14.65 | $14.05 | — |
| 2024-10-29 | 14.70 | $14.05 | — |
| 2024-10-28 | 14.77 | $14.05 | 400 |
| 2024-10-25 | 14.84 | $14.19 | — |
| 2024-10-24 | 14.90 | $14.19 | 300 |
| 2024-10-23 | 14.96 | $14.43 | — |
| 2024-10-22 | 14.99 | $14.43 | 1732 |
| 2024-10-21 | 15.03 | $14.33 | — |
| 2024-10-18 | 15.07 | $14.33 | 202 |
| 2024-10-17 | 15.07 | $14.84 | — |
| 2024-10-16 | 15.03 | $14.84 | 4546 |
| 2024-10-15 | 14.95 | $15.19 | — |
| 2024-10-14 | 14.87 | $15.19 | — |
| 2024-10-11 | 14.79 | $15.19 | — |
| 2024-10-10 | 14.69 | $15.19 | — |
| 2024-10-09 | 14.60 | $15.19 | 116 |
| 2024-10-08 | 14.49 | $14.82 | — |
| 2024-10-07 | 14.40 | $14.82 | — |
| 2024-10-04 | 14.30 | $14.82 | — |
| 2024-10-03 | 14.20 | $14.82 | 624 |
| 2024-10-02 | 14.12 | $15.15 | 7809 |
| 2024-10-01 | 14.01 | $15.45 | 400 |
| 2024-09-30 | 13.90 | $15.38 | — |
| 2024-09-27 | 13.80 | $15.38 | — |
| 2024-09-26 | 13.71 | $15.38 | 900 |
| 2024-09-25 | 13.61 | $15.02 | 915 |
| 2024-09-24 | 13.54 | $15.19 | — |
| 2024-09-23 | 13.46 | $15.18 | 500 |
| 2024-09-20 | 13.37 | $14.34 | 321 |
| 2024-09-19 | 13.30 | $13.96 | 512 |
| 2024-09-18 | 13.26 | $13.43 | — |
| 2024-09-17 | 13.22 | $13.43 | — |
| 2024-09-16 | 13.18 | $13.69 | 700 |
| 2024-09-13 | 13.12 | $13.25 | — |
| 2024-09-12 | 13.08 | $13.25 | 300 |
| 2024-09-11 | 13.02 | $13.05 | — |
| 2024-09-10 | 12.96 | $13.05 | 1200 |
| 2024-09-09 | 12.90 | $12.84 | 100 |
| 2024-09-06 | 12.85 | $12.84 | 1300 |
| 2024-09-05 | 12.79 | $13.09 | 400 |
| 2024-09-04 | 12.72 | $13.09 | 250 |
| 2024-09-03 | 12.63 | $13.09 | 924 |
| 2024-08-30 | 12.55 | $13.54 | 1200 |
| 2024-08-29 | 12.45 | $13.43 | 175 |
| 2024-08-28 | 12.38 | $13.43 | 2200 |
| 2024-08-27 | 12.31 | $13.62 | 137 |
| 2024-08-26 | 12.21 | $13.62 | 300 |
| 2024-08-23 | 12.10 | $13.27 | 100 |
| 2024-08-22 | 12.02 | $13.07 | 118 |
| 2024-08-21 | 11.95 | $13.08 | 241 |
| 2024-08-20 | 11.89 | $12.62 | 109 |
| 2024-08-19 | 11.83 | $12.62 | 100 |
| 2024-08-16 | 11.76 | $12.62 | 600 |
| 2024-08-15 | 11.68 | $12.41 | 9901 |
| 2024-08-14 | 11.62 | $12.10 | 4600 |
| 2024-08-13 | 11.58 | $11.83 | 100 |
| 2024-08-12 | 11.56 | $11.83 | 100 |
| 2024-08-09 | 11.53 | $11.72 | — |
| 2024-08-08 | 11.50 | $11.72 | — |
| 2024-08-07 | 11.47 | $11.72 | 4429 |
| 2024-08-06 | 11.45 | $11.35 | 500 |
| 2024-08-05 | 11.43 | $11.42 | 727 |
| 2024-08-02 | 11.42 | $11.54 | 20600 |
| 2024-08-01 | 11.40 | $12.02 | — |
| 2024-07-31 | 11.36 | $12.02 | 209 |
| 2024-07-30 | 11.32 | $11.54 | — |
| 2024-07-29 | 11.31 | $11.54 | 2600 |
| 2024-07-26 | 11.30 | $11.64 | 236 |
| 2024-07-25 | 11.26 | $11.72 | 400 |
| 2024-07-24 | 11.24 | $11.80 | 212 |
| 2024-07-23 | 11.20 | $11.34 | — |
| 2024-07-22 | 11.20 | $11.34 | 500 |
| 2024-07-19 | 11.22 | $11.03 | 625 |
| 2024-07-18 | 11.26 | $11.14 | 700 |
| 2024-07-17 | 11.28 | $11.42 | 1011 |
| 2024-07-16 | 11.22 | $11.29 | 900 |
| 2024-07-15 | 11.16 | $11.33 | 600 |
| 2024-07-12 | 11.09 | $11.14 | — |
| 2024-07-11 | 11.02 | $11.14 | — |
| 2024-07-10 | 10.95 | $11.14 | — |
| 2024-07-09 | 10.87 | $11.14 | — |
| 2024-07-08 | 10.78 | $11.14 | — |
| 2024-07-05 | 10.70 | $11.14 | — |
| 2024-07-03 | 10.60 | $11.14 | 244 |
| 2024-07-02 | 10.55 | $11.29 | — |
| 2024-07-01 | 10.48 | $11.29 | — |
| 2024-06-28 | 10.39 | $11.29 | 3438 |
| 2024-06-27 | 10.31 | $11.00 | 400 |
| 2024-06-26 | 10.26 | $11.21 | 948 |
| 2024-06-25 | 10.21 | $11.13 | 200 |
| 2024-06-24 | 10.16 | $11.25 | 5419 |
| 2024-06-21 | 10.11 | $11.65 | 8200 |
| 2024-06-20 | 10.03 | $11.84 | 605 |
| 2024-06-18 | 9.96 | $11.53 | 1140 |
| 2024-06-17 | 9.88 | $10.24 | — |
| 2024-06-14 | 9.86 | $10.24 | 200 |
| 2024-06-13 | 9.85 | $9.78 | — |
| 2024-06-12 | 9.86 | $9.78 | 100 |
| 2024-06-11 | 9.86 | $9.78 | 126 |
| 2024-06-10 | 9.87 | $9.45 | 300 |
| 2024-06-07 | 9.83 | $9.45 | 211 |
| 2024-06-06 | 9.80 | $9.43 | 2500 |
| 2024-06-05 | 9.76 | $9.32 | 1100 |
| 2024-06-04 | 9.73 | $10.07 | 1011 |
| 2024-06-03 | 9.67 | $9.81 | 414 |
| 2024-05-31 | 9.62 | $9.60 | 500 |
| 2024-05-30 | 9.57 | $9.61 | 1327 |
| 2024-05-29 | 9.53 | $10.00 | 400 |
| 2024-05-28 | 9.47 | $10.18 | 100 |
| 2024-05-24 | 9.40 | $10.18 | 100 |
| 2024-05-23 | 9.32 | $10.18 | — |
| 2024-05-22 | 9.22 | $10.18 | 342 |
| 2024-05-21 | 9.12 | $10.30 | 1300 |
| 2024-05-20 | 9.01 | $9.97 | — |
| 2024-05-17 | 8.92 | $9.97 | 300 |
| 2024-05-16 | 8.81 | $10.04 | 532 |
| 2024-05-15 | 8.74 | $9.81 | 548 |
| 2024-05-14 | 8.68 | $9.92 | 600 |
| 2024-05-13 | 8.62 | $9.87 | 400 |
| 2024-05-10 | 8.56 | $8.75 | — |
| 2024-05-09 | 8.55 | $8.75 | — |
| 2024-05-08 | 8.56 | $8.75 | — |
| 2024-05-07 | 8.58 | $8.75 | — |
| 2024-05-06 | 8.60 | $8.75 | — |
| 2024-05-03 | 8.61 | $8.75 | — |
| 2024-05-02 | 8.63 | $8.75 | — |
| 2024-05-01 | 8.65 | $8.75 | — |
| 2024-04-30 | 8.67 | $8.75 | — |
| 2024-04-29 | 8.69 | $8.75 | — |
| 2024-04-26 | 8.71 | $8.75 | 200 |
| 2024-04-25 | 8.73 | $8.11 | — |
| 2024-04-24 | 8.79 | $8.11 | 215 |
| 2024-04-23 | 8.84 | $8.15 | — |
| 2024-04-22 | 8.89 | $8.15 | 600 |
| 2024-04-19 | 8.95 | $7.88 | 800 |
| 2024-04-18 | 9.01 | $8.62 | — |
| 2024-04-17 | 9.04 | $8.62 | — |
| 2024-04-16 | 9.07 | $8.62 | — |
| 2024-04-15 | 9.11 | $8.62 | 200 |
| 2024-04-12 | 9.15 | $8.62 | 1221 |
| 2024-04-11 | 9.19 | $8.89 | 200 |
| 2024-04-10 | 9.22 | $9.17 | — |
| 2024-04-09 | 9.23 | $9.17 | 200 |
| 2024-04-08 | 9.22 | $9.05 | — |
| 2024-04-05 | 9.22 | $9.05 | 308 |
| 2024-04-04 | 9.22 | $9.13 | — |
| 2024-04-03 | 9.22 | $9.13 | 300 |
| 2024-04-02 | 9.22 | $9.19 | — |
| 2024-04-01 | 9.21 | $9.19 | — |
| 2024-03-28 | 9.19 | $9.19 | — |
| 2024-03-27 | 9.16 | $9.19 | — |
| 2024-03-26 | 9.13 | $9.19 | — |
| 2024-03-25 | 9.10 | $9.19 | — |
| 2024-03-22 | 9.07 | $9.19 | — |
| 2024-03-21 | 9.04 | $9.19 | — |
| 2024-03-20 | 9.02 | $9.19 | 1129 |
| 2024-03-19 | 9.00 | $9.23 | 432 |
| 2024-03-18 | 8.98 | $9.39 | — |
| 2024-03-15 | 8.95 | $9.39 | 548 |
| 2024-03-14 | 8.91 | $9.54 | 921 |
| 2024-03-13 | 8.86 | $9.50 | 228 |
| 2024-03-12 | 8.83 | $9.29 | 500 |
| 2024-03-11 | 8.80 | $9.06 | — |
| 2024-03-08 | 8.79 | $9.06 | — |
| 2024-03-07 | 8.79 | $9.06 | — |
| 2024-03-06 | 8.79 | $9.06 | — |
| 2024-03-05 | 8.80 | $9.06 | 2700 |
| 2024-03-04 | 8.80 | $8.95 | 100 |
| 2024-03-01 | 8.82 | $8.96 | 535 |
| 2024-02-29 | 8.84 | $8.57 | 200 |
| 2024-02-28 | 8.86 | $8.57 | 300 |
| 2024-02-27 | 8.89 | $8.57 | 350 |
| 2024-02-26 | 8.90 | $8.57 | 375 |
| 2024-02-23 | 8.93 | $8.57 | 700 |
| 2024-02-22 | 8.95 | $8.81 | 387 |
| 2024-02-21 | 8.94 | $8.81 | 436 |
| 2024-02-20 | 8.91 | $8.75 | 393 |
| 2024-02-16 | 8.86 | $8.75 | 400 |
| 2024-02-15 | 8.82 | $8.75 | 640 |
| 2024-02-14 | 8.78 | $8.55 | 305 |
| 2024-02-13 | 8.74 | $8.80 | 250 |
| 2024-02-12 | 8.71 | $8.80 | 175 |
| 2024-02-09 | 8.70 | $8.80 | 600 |
| 2024-02-08 | 8.67 | $9.00 | 238 |
| 2024-02-07 | 8.63 | $9.05 | 936 |
| 2024-02-06 | 8.59 | $9.31 | 2500 |
| 2024-02-05 | 8.53 | $9.13 | 1501 |
| 2024-02-02 | 8.46 | $9.31 | 137 |
| 2024-02-01 | 8.39 | $9.31 | 338 |
| 2024-01-31 | 8.34 | $8.97 | 1000 |
| 2024-01-30 | 8.31 | $9.13 | 604 |
| 2024-01-29 | 8.30 | $8.91 | 400 |
| 2024-01-26 | 8.28 | $9.04 | 100 |
| 2024-01-25 | 8.25 | $9.04 | 524 |
| 2024-01-24 | 8.21 | $8.49 | 2700 |
| 2024-01-23 | 8.18 | $8.24 | 1448 |
| 2024-01-22 | 8.18 | $7.86 | — |
| 2024-01-19 | 8.19 | $7.86 | 121800 |
| 2024-01-18 | 8.20 | $7.90 | 338 |
| 2024-01-17 | 8.21 | $7.78 | 1400 |
| 2024-01-16 | 8.23 | $8.32 | 1000 |
| 2024-01-12 | 8.23 | $8.45 | 410 |
| 2024-01-11 | 8.19 | $8.27 | 200 |
| 2024-01-10 | 8.19 | $8.28 | 300 |
| 2024-01-09 | 8.19 | $8.16 | 2900 |
| 2024-01-08 | 8.19 | $8.12 | 541 |
| 2024-01-05 | 8.19 | $7.80 | 250 |
| 2024-01-04 | 8.21 | $7.80 | 3508 |
| 2024-01-03 | 8.23 | $8.36 | 275 |
| 2024-01-02 | 8.21 | $8.36 | 210 |
| 2023-12-29 | 8.21 | $8.91 | 200 |
| 2023-12-28 | 8.18 | $8.52 | 300 |
| 2023-12-27 | 8.17 | $8.56 | 300 |
| 2023-12-26 | 8.15 | $8.18 | 400 |
| 2023-12-22 | 8.16 | $7.78 | 516 |
| 2023-12-21 | 8.19 | $8.27 | 242 |
| 2023-12-20 | 8.17 | $8.11 | 287 |
| 2023-12-19 | 8.15 | $8.11 | 293 |
| 2023-12-18 | 8.13 | $8.12 | 54800 |
| 2023-12-15 | 8.11 | $8.19 | 300 |
| 2023-12-14 | 8.08 | $8.19 | 26200 |
| 2023-12-13 | 8.10 | $7.75 | 1200 |
| 2023-12-12 | 8.11 | $8.23 | 700 |
| 2023-12-11 | 8.09 | $8.24 | 300 |
| 2023-12-08 | 8.05 | $8.24 | 600 |
| 2023-12-07 | 8.01 | $8.12 | 331 |
| 2023-12-06 | 7.99 | $8.10 | 434 |
| 2023-12-05 | 7.97 | $8.16 | 3000 |
| 2023-12-04 | 7.95 | $8.06 | 50300 |
| 2023-12-01 | 7.93 | $8.32 | 200 |
| 2023-11-30 | 7.91 | $8.32 | 100 |
| 2023-11-29 | 7.86 | $8.32 | 50304 |
| 2023-11-28 | 7.81 | $8.26 | 100 |
| 2023-11-27 | 7.73 | $8.26 | 25400 |
| 2023-11-24 | 7.69 | $8.48 | 25119 |
| 2023-11-22 | 7.60 | $7.81 | 100 |
| 2023-11-21 | 7.57 | $7.81 | 207 |
| 2023-11-20 | 7.53 | $7.58 | 435 |
| 2023-11-17 | 7.49 | $7.69 | 827 |
| 2023-11-16 | 7.45 | $7.72 | 600 |
| 2023-11-15 | 7.40 | $8.51 | 1000 |
| 2023-11-14 | 7.31 | $8.03 | 500 |
| 2023-11-13 | 7.27 | $7.73 | 541 |
| 2023-11-10 | 7.23 | $7.41 | 200 |
| 2023-11-09 | 7.22 | $7.41 | 3200 |
| 2023-11-08 | 7.20 | $7.81 | 414 |
| 2023-11-07 | 7.16 | $7.67 | 1601 |
| 2023-11-06 | 7.12 | $7.74 | 6100 |
| 2023-11-03 | 7.07 | $7.80 | 303 |
| 2023-11-02 | 7.01 | $7.91 | 1200 |
| 2023-11-01 | 6.95 | $7.34 | 1100 |
| 2023-10-31 | 6.93 | $7.16 | 1724 |
| 2023-10-30 | 6.91 | $6.81 | 250 |
| 2023-10-27 | 6.92 | $7.29 | 600 |
| 2023-10-26 | 6.92 | $6.80 | 700 |
| 2023-10-25 | 6.94 | $7.13 | 800 |
| 2023-10-24 | 6.93 | $6.96 | 1230 |
| 2023-10-23 | 6.94 | $6.84 | 1400 |
| 2023-10-20 | 6.96 | $6.84 | 1603 |
| 2023-10-19 | 6.97 | $6.80 | 300 |
| 2023-10-18 | 6.99 | $6.80 | 621 |
| 2023-10-17 | 7.01 | $7.07 | 1900 |
| 2023-10-16 | 7.01 | $7.10 | 300 |
| 2023-10-13 | 6.99 | $7.10 | 3100 |
| 2023-10-12 | 6.97 | $6.93 | 16000 |
| 2023-10-11 | 6.97 | $7.05 | 2800 |
| 2023-10-10 | 6.97 | $6.96 | 2300 |
| 2023-10-09 | 6.96 | $6.67 | 300 |
| 2023-10-06 | 6.97 | $6.72 | 200 |
| 2023-10-05 | 6.97 | $6.72 | 3600 |
| 2023-10-04 | 6.96 | $6.81 | 1419 |
| 2023-10-03 | 6.95 | $6.82 | 1900 |
| 2023-10-02 | 6.96 | $7.00 | 1200 |
| 2023-09-29 | 6.96 | $7.28 | 1200 |
| 2023-09-28 | 6.95 | $7.14 | 8217 |
| 2023-09-27 | 6.94 | $7.04 | 10433 |
| 2023-09-26 | 6.97 | $7.19 | 2800 |
| 2023-09-25 | 6.99 | $7.17 | 4100 |
| 2023-09-22 | 7.00 | $7.08 | 9700 |
| 2023-09-21 | 7.02 | $7.06 | 8300 |
| 2023-09-20 | 7.04 | $7.33 | 9600 |
| 2023-09-19 | 7.04 | $7.12 | 10600 |
| 2023-09-18 | 7.05 | $6.70 | 3400 |
| 2023-09-15 | 7.09 | $6.68 | 3848 |
| 2023-09-14 | 7.13 | $6.94 | 4500 |
| 2023-09-13 | 7.16 | $6.91 | 1803 |
| 2023-09-12 | 7.20 | $6.87 | 15400 |
| 2023-09-11 | 7.24 | $6.90 | 6500 |
| 2023-09-08 | 7.30 | $6.70 | 12700 |
| 2023-09-07 | 7.37 | $6.55 | 4216 |
| 2023-09-06 | 7.43 | $6.59 | 9534 |
| 2023-09-05 | 7.50 | $6.86 | 9500 |
| 2023-09-01 | 7.56 | $7.13 | 7348 |
| 2023-08-31 | 7.60 | $6.98 | 31100 |
| 2023-08-30 | 7.66 | $7.02 | 1300 |
| 2023-08-29 | 7.71 | $7.69 | 4000 |
| 2023-08-28 | 7.78 | $7.49 | 3123 |
| 2023-08-25 | 7.85 | $7.39 | 2439 |
| 2023-08-24 | 7.95 | $7.39 | 2500 |
| 2023-08-23 | 8.05 | $7.52 | 2434 |
| 2023-08-22 | 8.11 | $7.31 | 12500 |
| 2023-08-21 | 8.16 | $7.43 | 600 |
| 2023-08-18 | 8.20 | $7.49 | 625 |
| 2023-08-17 | 8.24 | $7.53 | 9442 |
| 2023-08-16 | 8.27 | $7.50 | 6600 |
| 2023-08-15 | 8.30 | $7.58 | 3500 |
| 2023-08-14 | 8.32 | $7.67 | 800 |
| 2023-08-11 | 8.33 | $8.10 | 150 |
| 2023-08-10 | 8.34 | $8.11 | 1132 |
| 2023-08-09 | 8.35 | $7.91 | 600 |
| 2023-08-08 | 8.37 | $7.93 | 1400 |
| 2023-08-07 | 8.38 | $7.99 | 600 |
| 2023-08-04 | 8.38 | $8.06 | 100 |
| 2023-08-03 | 8.37 | $8.06 | 704 |
| 2023-08-02 | 8.34 | $8.12 | 308 |
| 2023-08-01 | 8.32 | $8.96 | 100 |
| 2023-07-31 | 8.25 | $8.96 | 1100 |
| 2023-07-28 | 8.19 | $9.34 | 100 |
| 2023-07-27 | 8.11 | $9.34 | 700 |
| 2023-07-26 | 8.03 | $8.72 | 600 |
| 2023-07-25 | 8.00 | $8.41 | 418 |
| 2023-07-24 | 7.96 | $8.27 | 3825 |
| 2023-07-21 | 7.91 | $8.23 | 8139 |
| 2023-07-20 | 7.89 | $8.09 | 819 |
| 2023-07-19 | 7.87 | $8.09 | 3724 |
| 2023-07-18 | 7.85 | $7.96 | 4100 |
| 2023-07-17 | 7.86 | $8.00 | 18300 |
| 2023-07-14 | 7.87 | $8.15 | 3700 |
| 2023-07-13 | 7.86 | $8.38 | 16437 |
| 2023-07-12 | 7.83 | $8.43 | 4800 |
| 2023-07-11 | 7.79 | $8.12 | 12016 |
| 2023-07-10 | 7.75 | $7.86 | 4416 |
| 2023-07-07 | 7.72 | $7.81 | 4649 |
| 2023-07-06 | 7.67 | $7.53 | 10500 |
| 2023-07-05 | 7.63 | $7.65 | 6024 |
| 2023-07-03 | 7.59 | $7.75 | 4625 |
| 2023-06-30 | 7.53 | $7.68 | 3000 |
| 2023-06-29 | 7.46 | $7.70 | 5617 |
| 2023-06-28 | 7.39 | $7.77 | 6535 |
| 2023-06-27 | 7.32 | $8.06 | 17718 |
| 2023-06-26 | 7.24 | $7.70 | 5235 |
| 2023-06-23 | 7.19 | $7.30 | 10514 |
| 2023-06-22 | 7.17 | $7.75 | 6600 |
| 2023-06-21 | 7.13 | $7.68 | 5300 |
| 2023-06-20 | 7.08 | $7.81 | 1600 |
| 2023-06-16 | 7.03 | $8.11 | 8900 |
| 2023-06-15 | 6.96 | $8.06 | 3949 |
| 2023-06-14 | 6.91 | $8.07 | 3200 |
| 2023-06-13 | 6.86 | $7.75 | 20600 |
| 2023-06-12 | 6.83 | $7.55 | 44241 |
| 2023-06-09 | 6.81 | $7.40 | 7900 |
| 2023-06-08 | 6.80 | $7.25 | 13446 |
| 2023-06-07 | 6.81 | $6.87 | 31041 |
| 2023-06-06 | 6.85 | $6.77 | 23644 |
| 2023-06-05 | 6.90 | $6.69 | 533821 |
| 2023-06-02 | 6.96 | $6.54 | 147100 |
| 2023-06-01 | 7.02 | $6.43 | 108629 |
| 2023-05-31 | 7.10 | $6.25 | 90216 |
| 2023-05-30 | 7.19 | $6.27 | 12000 |
| 2023-05-26 | 7.28 | $6.60 | 77100 |
| 2023-05-25 | 7.36 | $6.68 | 171200 |
| 2023-05-24 | 7.43 | $6.90 | 17419 |
| 2023-05-23 | 7.48 | $6.87 | 11125 |
| 2023-05-22 | 7.54 | $6.81 | 25400 |
| 2023-05-19 | 7.61 | $6.74 | 14200 |
| 2023-05-18 | 7.68 | $6.76 | 610004 |
| 2023-05-17 | 7.77 | $6.94 | 848200 |
| 2023-05-16 | 7.83 | $7.03 | 26527 |
| 2023-05-15 | 7.89 | $7.25 | 22800 |
| 2023-05-12 | 7.94 | $7.24 | 7300 |
| 2023-05-11 | 8.01 | $7.09 | 60100 |
| 2023-05-10 | 8.08 | $7.44 | 4200 |
| 2023-05-09 | 8.12 | $7.62 | 6236 |
| 2023-05-08 | 8.14 | $7.87 | 4104 |
| 2023-05-05 | 8.14 | $7.96 | 5100 |
| 2023-05-04 | 8.14 | $7.66 | 3600 |
| 2023-05-03 | 8.16 | $8.01 | 3428 |
| 2023-05-02 | 8.17 | $7.99 | 2900 |
| 2023-05-01 | 8.18 | $8.07 | 7700 |
| 2023-04-28 | 8.18 | $8.20 | 2500 |
| 2023-04-27 | 8.18 | $8.09 | 10242 |
| 2023-04-26 | 8.18 | $8.00 | 5600 |
| 2023-04-25 | 8.17 | $8.03 | 3200 |
| 2023-04-24 | 8.16 | $8.16 | 28644 |
| 2023-04-21 | 8.13 | $8.26 | 3549 |
| 2023-04-20 | 8.10 | $8.41 | 24200 |
| 2023-04-19 | 8.05 | $8.21 | 4448 |
| 2023-04-18 | 8.01 | $8.17 | 9100 |
| 2023-04-17 | 7.96 | $8.31 | 30600 |
| 2023-04-14 | 7.91 | $8.56 | 19312 |
| 2023-04-13 | 7.85 | $8.52 | 13400 |
| 2023-04-12 | 7.80 | $8.23 | 10300 |
| 2023-04-11 | 7.77 | $8.01 | 11200 |
| 2023-04-10 | 7.75 | $7.92 | 32500 |
| 2023-04-06 | 7.75 | $7.97 | 21400 |
| 2023-04-05 | 7.74 | $8.08 | 16100 |
| 2023-04-04 | 7.74 | $8.24 | 12100 |
| 2023-04-03 | 7.74 | $8.18 | 8400 |
| 2023-03-31 | 7.75 | $8.14 | 6900 |
| 2023-03-30 | 7.76 | $8.17 | 37000 |
| 2023-03-29 | 7.76 | $8.00 | 36820 |
| 2023-03-28 | 7.79 | $7.83 | 22300 |
| 2023-03-27 | 7.81 | $7.77 | 31814 |
| 2023-03-24 | 7.84 | $7.69 | 22517 |
| 2023-03-23 | 7.88 | $7.65 | 4700 |
| 2023-03-22 | 7.93 | $7.43 | 39001 |
| 2023-03-21 | 7.99 | $7.24 | 6149 |
| 2023-03-20 | 8.06 | $7.27 | 42300 |
| 2023-03-17 | 8.15 | $7.27 | 11131 |
| 2023-03-16 | 8.24 | $7.35 | 76700 |
| 2023-03-15 | 8.33 | $7.54 | 14800 |
| 2023-03-14 | 8.41 | $7.69 | 17400 |
| 2023-03-13 | 8.48 | $7.57 | 30134 |
| 2023-03-10 | 8.55 | $7.85 | 4613 |
| 2023-03-09 | 8.60 | $7.82 | 43927 |
| 2023-03-08 | 8.65 | $8.18 | 7517 |
| 2023-03-07 | 8.70 | $8.09 | 10300 |
| 2023-03-06 | 8.75 | $8.46 | 29700 |
| 2023-03-03 | 8.80 | $8.31 | 3500 |
| 2023-03-02 | 8.87 | $8.23 | 12211 |
| 2023-03-01 | 8.93 | $8.51 | 8000 |
| 2023-02-28 | 8.98 | $8.27 | 22524 |
| 2023-02-27 | 9.03 | $8.40 | 23143 |
| 2023-02-24 | 9.09 | $8.42 | 3000 |
| 2023-02-23 | 9.14 | $8.72 | 23043 |
| 2023-02-22 | 9.17 | $8.55 | 17816 |
| 2023-02-21 | 9.22 | $8.72 | 21800 |
| 2023-02-17 | 9.27 | $9.12 | 20100 |
| 2023-02-16 | 9.29 | $9.06 | 5900 |
| 2023-02-15 | 9.35 | $9.05 | 4100 |
| 2023-02-14 | 9.40 | $9.16 | 11715 |
| 2023-02-13 | 9.44 | $9.13 | 28900 |
| 2023-02-10 | 9.48 | $8.90 | 4621 |
| 2023-02-09 | 9.54 | $8.89 | 33300 |
| 2023-02-08 | 9.59 | $8.79 | 19000 |
| 2023-02-07 | 9.64 | $9.23 | 7447 |
| 2023-02-06 | 9.67 | $9.14 | 4500 |
| 2023-02-03 | 9.70 | $9.39 | 5509 |
| 2023-02-02 | 9.71 | $9.62 | 26803 |
| 2023-02-01 | 9.71 | $9.53 | 10915 |
| 2023-01-31 | 9.72 | $9.43 | 3400 |
| 2023-01-30 | 9.71 | $9.40 | 17700 |
| 2023-01-27 | 9.71 | $9.49 | 16836 |
| 2023-01-26 | 9.70 | $9.54 | 5641 |
| 2023-01-25 | 9.68 | $9.33 | 5801 |
| 2023-01-24 | 9.68 | $9.55 | 6600 |
| 2023-01-23 | 9.66 | $9.59 | 29900 |
| 2023-01-20 | 9.65 | $9.62 | 12100 |
| 2023-01-19 | 9.62 | $10.23 | 21500 |
| 2023-01-18 | 9.56 | $9.98 | 7500 |
| 2023-01-17 | 9.50 | $9.97 | 26400 |
| 2023-01-13 | 9.44 | $10.06 | 8300 |
| 2023-01-12 | 9.40 | $9.95 | 20600 |
| 2023-01-11 | 9.36 | $9.92 | 13000 |
| 2023-01-10 | 9.33 | $9.87 | 8327 |
| 2023-01-09 | 9.30 | $9.85 | 33900 |
| 2023-01-06 | 9.29 | $9.60 | 11200 |
| 2023-01-05 | 9.30 | $9.59 | 11500 |
| 2023-01-04 | 9.31 | $9.70 | 69900 |
| 2023-01-03 | 9.32 | $9.65 | 11800 |
| 2022-12-30 | 9.30 | $9.28 | 7400 |
| 2022-12-29 | 9.31 | $9.45 | 12636 |
| 2022-12-28 | 9.32 | $9.22 | 4200 |
| 2022-12-27 | 9.35 | $9.16 | 20447 |
| 2022-12-23 | 9.39 | $9.40 | 15609 |
| 2022-12-22 | 9.42 | $9.11 | 19900 |
| 2022-12-21 | 9.52 | $9.29 | 29800 |
| 2022-12-20 | 9.60 | $9.02 | 38923 |
| 2022-12-19 | 9.68 | $9.04 | 50400 |
| 2022-12-16 | 9.77 | $8.77 | 15800 |
| 2022-12-15 | 9.87 | $8.88 | 30700 |
| 2022-12-14 | 9.96 | $9.16 | 11800 |
| 2022-12-13 | 10.03 | $9.32 | 20900 |
| 2022-12-12 | 10.10 | $9.14 | 25100 |
| 2022-12-09 | 10.18 | $9.34 | 15400 |
| 2022-12-08 | 10.25 | $9.65 | 29031 |
| 2022-12-07 | 10.28 | $9.73 | 18200 |
| 2022-12-06 | 10.31 | $9.90 | 28100 |
| 2022-12-05 | 10.33 | $9.81 | 14100 |
| 2022-12-02 | 10.34 | $9.35 | 11900 |
| 2022-12-01 | 10.36 | $9.36 | 14948 |
| 2022-11-30 | 10.38 | $9.78 | 27900 |
| 2022-11-29 | 10.38 | $9.80 | 10300 |
| 2022-11-28 | 10.37 | $9.90 | 16036 |
| 2022-11-25 | 10.37 | $10.02 | 17912 |
| 2022-11-23 | 10.36 | $11.07 | 8234 |
| 2022-11-22 | 10.29 | $10.88 | 8439 |
| 2022-11-21 | 10.24 | $10.75 | 25946 |
| 2022-11-18 | 10.18 | $10.72 | 46247 |
| 2022-11-17 | 10.13 | $10.86 | 31008 |
| 2022-11-16 | 10.07 | $10.71 | 12200 |
| 2022-11-15 | 10.02 | $10.54 | 10200 |
| 2022-11-14 | 9.99 | $10.76 | 25500 |
| 2022-11-11 | 9.96 | $10.61 | 7138 |
| 2022-11-10 | 9.89 | $10.74 | 26345 |
| 2022-11-09 | 9.83 | $10.27 | 4200 |
| 2022-11-08 | 9.80 | $10.30 | 54415 |
| 2022-11-07 | 9.77 | $10.33 | 30200 |
| 2022-11-04 | 9.75 | $10.12 | 13624 |
| 2022-11-03 | 9.72 | $9.58 | 22002 |
| 2022-11-02 | 9.74 | $9.80 | 21300 |
| 2022-11-01 | 9.75 | $9.75 | 16900 |
| 2022-10-31 | 9.76 | $9.71 | 19000 |
| 2022-10-28 | 9.77 | $9.81 | 21000 |
| 2022-10-27 | 9.75 | $9.98 | 12401 |
| 2022-10-26 | 9.74 | $9.64 | 6600 |
| 2022-10-25 | 9.78 | $9.80 | 23900 |
| 2022-10-24 | 9.79 | $9.59 | 31800 |
| 2022-10-21 | 9.81 | $9.67 | 8800 |
| 2022-10-20 | 9.83 | $9.59 | 26639 |
| 2022-10-19 | 9.87 | $9.75 | 9849 |
| 2022-10-18 | 9.90 | $10.03 | 30400 |
| 2022-10-17 | 9.91 | $10.04 | 19200 |
| 2022-10-14 | 9.92 | $9.31 | 16744 |
| 2022-10-13 | 9.97 | $9.62 | 45841 |
| 2022-10-12 | 10.02 | $9.49 | 6736 |
| 2022-10-11 | 10.09 | $9.79 | 29900 |
| 2022-10-10 | 10.15 | $9.85 | 19934 |
| 2022-10-07 | 10.23 | $9.68 | 33308 |
| 2022-10-06 | 10.32 | $9.80 | 6038 |
| 2022-10-05 | 10.39 | $10.01 | 7800 |
| 2022-10-04 | 10.46 | $10.10 | 27000 |
| 2022-10-03 | 10.52 | $9.77 | 24800 |
| 2022-09-30 | 10.58 | $9.39 | 6000 |
| 2022-09-29 | 10.66 | $9.90 | 17639 |
| 2022-09-28 | 10.70 | $10.33 | 12843 |
| 2022-09-27 | 10.74 | $10.03 | 20400 |
| 2022-09-26 | 10.80 | $10.01 | 14822 |
| 2022-09-23 | 10.85 | $10.02 | 6348 |
| 2022-09-22 | 10.92 | $10.43 | 14821 |
| 2022-09-21 | 10.97 | $10.33 | 9900 |
| 2022-09-20 | 11.02 | $10.24 | 10700 |
| 2022-09-19 | 11.08 | $10.32 | 23614 |
| 2022-09-16 | 11.13 | $10.25 | 21800 |
| 2022-09-15 | 11.21 | $10.65 | 7900 |
| 2022-09-14 | 11.28 | $10.94 | 8043 |
| 2022-09-13 | 11.34 | $10.90 | 8206 |
| 2022-09-12 | 11.40 | $11.53 | 10924 |
| 2022-09-09 | 11.44 | $11.50 | 4700 |
| 2022-09-08 | 11.45 | $11.13 | 15146 |
| 2022-09-07 | 11.48 | $11.49 | 14900 |
| 2022-09-06 | 11.47 | $11.24 | 14200 |
| 2022-09-02 | 11.48 | $10.94 | 8700 |
| 2022-09-01 | 11.49 | $11.00 | 22800 |
| 2022-08-31 | 11.48 | $10.79 | 13200 |
| 2022-08-30 | 11.47 | $11.08 | 6646 |
| 2022-08-29 | 11.46 | $11.15 | 28400 |
| 2022-08-26 | 11.45 | $11.07 | 7400 |
| 2022-08-25 | 11.45 | $11.51 | 9800 |
| 2022-08-24 | 11.42 | $11.36 | 7700 |
| 2022-08-23 | 11.40 | $11.37 | 4300 |
| 2022-08-22 | 11.36 | $11.39 | 23800 |
| 2022-08-19 | 11.33 | $11.40 | 3935 |
| 2022-08-18 | 11.28 | $11.78 | 19839 |
| 2022-08-17 | 11.22 | $11.99 | 17230 |
| 2022-08-16 | 11.13 | $12.11 | 5100 |
| 2022-08-15 | 11.05 | $12.15 | 22505 |
| 2022-08-12 | 10.95 | $12.27 | 3045 |
| 2022-08-11 | 10.84 | $11.75 | 28042 |
| 2022-08-10 | 10.74 | $11.76 | 6400 |
| 2022-08-09 | 10.66 | $11.31 | 5400 |
| 2022-08-08 | 10.61 | $11.38 | 27300 |
| 2022-08-05 | 10.56 | $11.10 | 27600 |
| 2022-08-04 | 10.53 | $10.85 | 9536 |
| 2022-08-03 | 10.52 | $10.71 | 3410 |
| 2022-08-02 | 10.52 | $10.69 | 11210 |
| 2022-08-01 | 10.53 | $11.10 | 25343 |
| 2022-07-29 | 10.51 | $10.98 | 4100 |
| 2022-07-28 | 10.51 | $10.90 | 19600 |
| 2022-07-27 | 10.53 | $11.00 | 4700 |
| 2022-07-26 | 10.57 | $10.66 | 7500 |
| 2022-07-25 | 10.66 | $10.69 | 4543 |
| 2022-07-22 | 10.75 | $10.50 | 30118 |
| 2022-07-21 | 10.84 | $10.55 | 9200 |
| 2022-07-20 | 10.93 | $10.20 | 9600 |
| 2022-07-19 | 11.02 | $10.47 | 5400 |
| 2022-07-18 | 11.10 | $10.20 | 30300 |
| 2022-07-15 | 11.18 | $10.05 | 10600 |
| 2022-07-14 | 11.27 | $9.70 | 21238 |
| 2022-07-13 | 11.37 | $10.16 | 5800 |
| 2022-07-12 | 11.43 | $10.30 | 7809 |
| 2022-07-11 | 11.50 | $10.31 | 26700 |
| 2022-07-08 | 11.60 | $10.56 | 5200 |
| 2022-07-07 | 11.72 | $10.75 | 38900 |
| 2022-07-06 | 11.83 | $10.65 | 3900 |
| 2022-07-05 | 11.96 | $10.85 | 22837 |
| 2022-07-01 | 12.07 | $10.65 | 13100 |
| 2022-06-30 | 12.20 | $11.00 | 2900 |
| 2022-06-29 | 12.31 | $11.25 | 6006 |
| 2022-06-28 | 12.41 | $11.89 | 5336 |
| 2022-06-27 | 12.47 | $12.37 | 9900 |
| 2022-06-24 | 12.49 | $12.67 | 7200 |
| 2022-06-23 | 12.48 | $12.30 | 12000 |
| 2022-06-22 | 12.50 | $12.20 | 3400 |
| 2022-06-21 | 12.53 | $12.15 | 15338 |
| 2022-06-17 | 12.56 | $11.89 | 6727 |
| 2022-06-16 | 12.61 | $11.81 | 10100 |
| 2022-06-15 | 12.64 | $11.88 | 5416 |
| 2022-06-14 | 12.68 | $11.69 | 16633 |
| 2022-06-13 | 12.74 | $11.51 | 21800 |
| 2022-06-10 | 12.80 | $11.56 | 5400 |
| 2022-06-09 | 12.84 | $12.42 | 8901 |
| 2022-06-08 | 12.82 | $13.00 | 2134 |
| 2022-06-07 | 12.78 | $12.90 | 3200 |
| 2022-06-06 | 12.74 | $13.18 | 11908 |
| 2022-06-03 | 12.69 | $13.15 | 6300 |
| 2022-06-02 | 12.66 | $13.12 | 8200 |
| 2022-06-01 | 12.68 | $13.23 | 6100 |
| 2022-05-31 | 12.68 | $13.19 | 8244 |
| 2022-05-27 | 12.68 | $13.17 | 5113 |
| 2022-05-26 | 12.69 | $12.76 | 20000 |
| 2022-05-25 | 12.75 | $12.47 | 6600 |
| 2022-05-24 | 12.84 | $12.71 | 4900 |
| 2022-05-23 | 12.90 | $12.88 | 10000 |
| 2022-05-20 | 12.96 | $12.75 | 6400 |
| 2022-05-19 | 13.02 | $12.79 | 9000 |
| 2022-05-18 | 13.08 | $12.37 | 3600 |
| 2022-05-17 | 13.19 | $12.79 | 3836 |
| 2022-05-16 | 13.29 | $12.86 | 7521 |
| 2022-05-13 | 13.39 | $12.64 | 7713 |
| 2022-05-12 | 13.51 | $12.32 | 12117 |
| 2022-05-11 | 13.67 | $12.10 | 5512 |
| 2022-05-10 | 13.79 | $12.27 | 8543 |
| 2022-05-09 | 13.92 | $12.01 | 15200 |
| 2022-05-06 | 14.07 | $12.31 | 28624 |
| 2022-05-05 | 14.18 | $12.54 | 16900 |
| 2022-05-04 | 14.27 | $13.44 | 7200 |
| 2022-05-03 | 14.31 | $13.20 | 21900 |
| 2022-05-02 | 14.39 | $13.19 | 43000 |
| 2022-04-29 | 14.47 | $13.48 | 6516 |
| 2022-04-28 | 14.54 | $13.87 | 3900 |
| 2022-04-27 | 14.58 | $14.23 | 5900 |
| 2022-04-26 | 14.62 | $13.97 | 6425 |
| 2022-04-25 | 14.64 | $14.01 | 2900 |
| 2022-04-22 | 14.66 | $13.92 | 4400 |
| 2022-04-21 | 14.67 | $14.04 | 4107 |
| 2022-04-20 | 14.68 | $14.68 | 6300 |
| 2022-04-19 | 14.65 | $14.78 | 3600 |
| 2022-04-18 | 14.60 | $14.88 | 36504 |
| 2022-04-14 | 14.55 | $14.86 | 6800 |
| 2022-04-13 | 14.51 | $15.61 | 7100 |
| 2022-04-12 | 14.44 | $14.59 | 3600 |
| 2022-04-11 | 14.38 | $14.83 | 25224 |
| 2022-04-08 | 14.31 | $14.89 | 2700 |
| 2022-04-07 | 14.23 | $14.51 | 9600 |
| 2022-04-06 | 14.18 | $14.38 | 9600 |
| 2022-04-05 | 14.13 | $14.18 | 3700 |
| 2022-04-04 | 14.06 | $14.82 | 9000 |
| 2022-04-01 | 13.96 | $14.92 | 4200 |
| 2022-03-31 | 13.90 | $14.84 | 3600 |
| 2022-03-30 | 13.88 | $14.75 | 9000 |
| 2022-03-29 | 13.84 | $14.91 | 7501 |
| 2022-03-28 | 13.78 | $14.46 | 6816 |
| 2022-03-25 | 13.75 | $14.37 | 2200 |
| 2022-03-24 | 13.71 | $14.13 | 3300 |
| 2022-03-23 | 13.67 | $14.14 | 5700 |
| 2022-03-22 | 13.67 | $14.12 | 7000 |
| 2022-03-21 | 13.70 | $13.84 | 2400 |
| 2022-03-18 | 13.73 | $13.89 | 3700 |
| 2022-03-17 | 13.77 | $14.06 | 6300 |
| 2022-03-16 | 13.79 | $14.25 | 14400 |
| 2022-03-15 | 13.80 | $13.35 | 5300 |
| 2022-03-14 | 13.84 | $13.43 | 12016 |
| 2022-03-11 | 13.87 | $13.32 | 2700 |
| 2022-03-10 | 13.91 | $13.47 | 4131 |
| 2022-03-09 | 13.93 | $13.41 | 6541 |
| 2022-03-08 | 13.94 | $12.75 | 7400 |
| 2022-03-07 | 13.96 | $12.73 | 6328 |
| 2022-03-04 | 13.98 | $13.81 | 3606 |
| 2022-03-03 | 13.94 | $14.39 | 5513 |
| 2022-03-02 | 13.88 | $14.04 | 3600 |
| 2022-03-01 | 13.85 | $13.71 | 3800 |
| 2022-02-28 | 13.83 | $13.69 | 9700 |
| 2022-02-25 | 13.79 | $13.71 | 10800 |
| 2022-02-24 | 13.75 | $13.24 | 13126 |
| 2022-02-23 | 13.75 | $14.27 | 6900 |
| 2022-02-22 | 13.70 | $14.69 | 3700 |
| 2022-02-18 | 13.65 | $14.48 | 8904 |
| 2022-02-17 | 13.64 | $14.68 | 5000 |
| 2022-02-16 | 13.60 | $14.44 | 2700 |
| 2022-02-15 | 13.57 | $14.37 | 1800 |
| 2022-02-14 | 13.51 | $14.20 | 4000 |
| 2022-02-11 | 13.47 | $13.97 | 5842 |
| 2022-02-10 | 13.44 | $14.07 | 22615 |
| 2022-02-09 | 13.40 | $13.91 | 7012 |
| 2022-02-08 | 13.35 | $13.71 | 7040 |
| 2022-02-07 | 13.29 | $13.18 | 9400 |
| 2022-02-04 | 13.27 | $13.07 | 6500 |
| 2022-02-03 | 13.25 | $13.04 | 11400 |
| 2022-02-02 | 13.22 | $13.19 | 2426 |
| 2022-02-01 | 13.18 | $13.34 | 4600 |
| 2022-01-31 | 13.15 | $13.38 | 9918 |
| 2022-01-28 | 13.11 | $12.89 | 13600 |
| 2022-01-27 | 13.10 | $12.86 | 7200 |
| 2022-01-26 | 13.08 | $13.22 | 15037 |
| 2022-01-25 | 13.03 | $13.40 | 8400 |
| 2022-01-24 | 13.00 | $13.68 | 10334 |
| 2022-01-21 | 12.95 | $14.26 | 16900 |
| 2022-01-20 | 12.86 | $13.79 | 5822 |
| 2022-01-19 | 12.80 | $13.82 | 7214 |
| 2022-01-18 | 12.72 | $13.29 | 7400 |
| 2022-01-14 | 12.69 | $13.37 | 8400 |
| 2022-01-13 | 12.66 | $13.39 | 15100 |
| 2022-01-12 | 12.62 | $13.30 | 8300 |
| 2022-01-11 | 12.59 | $12.79 | 4000 |
| 2022-01-10 | 12.57 | $12.44 | 20548 |
| 2022-01-07 | 12.59 | $12.80 | 7333 |
| 2022-01-06 | 12.61 | $12.71 | 9422 |
| 2022-01-05 | 12.63 | $12.49 | 4312 |
| 2022-01-04 | 12.67 | $12.41 | 5723 |
| 2022-01-03 | 12.73 | $12.71 | 11800 |
| 2021-12-31 | 12.74 | $12.56 | 6405 |
| 2021-12-30 | 12.77 | $12.65 | 8310 |
| 2021-12-29 | 12.77 | $12.44 | 4200 |
| 2021-12-28 | 12.76 | $12.29 | 6021 |
| 2021-12-27 | 12.77 | $12.84 | 14817 |
| 2021-12-23 | 12.71 | $12.69 | 11700 |
| 2021-12-22 | 12.65 | $12.48 | 18700 |
| 2021-12-21 | 12.61 | $12.45 | 6742 |
| 2021-12-20 | 12.59 | $12.33 | 13849 |
| 2021-12-17 | 12.57 | $12.65 | 18600 |
| 2021-12-16 | 12.55 | $12.68 | 11600 |
| 2021-12-15 | 12.54 | $12.73 | 8947 |
| 2021-12-14 | 12.55 | $12.58 | 11100 |
| 2021-12-13 | 12.57 | $12.55 | 11031 |
| 2021-12-10 | 12.59 | $12.75 | 5400 |
| 2021-12-09 | 12.60 | $13.17 | 8838 |
| 2021-12-08 | 12.58 | $13.14 | 3400 |
| 2021-12-07 | 12.59 | $13.30 | 8500 |
| 2021-12-06 | 12.61 | $13.51 | 9600 |
| 2021-12-03 | 12.63 | $13.08 | 4000 |
| 2021-12-02 | 12.67 | $13.07 | 12718 |
| 2021-12-01 | 12.70 | $12.65 | 24600 |
| 2021-11-30 | 12.73 | $12.34 | 21117 |
| 2021-11-29 | 12.76 | $12.42 | 8800 |
| 2021-11-26 | 12.79 | $11.53 | 14000 |
| 2021-11-24 | 12.88 | $11.56 | 3400 |
| 2021-11-23 | 12.98 | $11.80 | 3442 |
| 2021-11-22 | 13.07 | $11.93 | 11300 |
| 2021-11-19 | 13.18 | $12.00 | 6229 |
| 2021-11-18 | 13.27 | $12.20 | 13200 |
| 2021-11-17 | 13.35 | $12.56 | 13700 |
| 2021-11-16 | 13.43 | $12.89 | 4831 |
| 2021-11-15 | 13.49 | $13.02 | 3600 |
| 2021-11-12 | 13.54 | $12.83 | 4500 |
| 2021-11-11 | 13.61 | $12.92 | 7719 |
| 2021-11-10 | 13.65 | $12.85 | 9200 |
| 2021-11-09 | 13.69 | $13.40 | 5004 |
| 2021-11-08 | 13.69 | $13.65 | 6500 |
| 2021-11-05 | 13.68 | $13.85 | 3745 |
| 2021-11-04 | 13.65 | $13.85 | 17900 |
| 2021-11-03 | 13.64 | $13.74 | 10700 |
| 2021-11-02 | 13.62 | $13.26 | 3600 |
| 2021-11-01 | 13.64 | $12.85 | 9429 |
| 2021-10-29 | 13.65 | $13.15 | 8248 |
| 2021-10-28 | 13.65 | $13.26 | 6400 |
| 2021-10-27 | 13.66 | $13.50 | 1517 |
| 2021-10-26 | 13.61 | $13.66 | 4449 |
| 2021-10-25 | 13.57 | $14.07 | 4901 |
| 2021-10-22 | 13.54 | $13.83 | 4943 |
| 2021-10-21 | 13.51 | $13.83 | 17600 |
| 2021-10-20 | 13.51 | $14.13 | 3100 |
| 2021-10-19 | 13.52 | $14.16 | 4812 |
| 2021-10-18 | 13.50 | $14.03 | 25000 |
| 2021-10-15 | 13.48 | $14.19 | 7231 |
| 2021-10-14 | 13.46 | $13.68 | 5135 |
| 2021-10-13 | 13.46 | $13.61 | 4233 |
| 2021-10-12 | 13.49 | $13.56 | 7728 |
| 2021-10-11 | 13.52 | $13.31 | 5300 |
| 2021-10-08 | 13.58 | $13.36 | 6516 |
| 2021-10-07 | 13.62 | $13.60 | 16900 |
| 2021-10-06 | 13.67 | $13.44 | 6300 |
| 2021-10-05 | 13.74 | $13.54 | 12313 |
| 2021-10-04 | 13.82 | $13.09 | 9900 |
| 2021-10-01 | 13.90 | $13.13 | 7302 |
| 2021-09-30 | 13.97 | $13.44 | 13400 |
| 2021-09-29 | 14.05 | $12.54 | 5230 |
| 2021-09-28 | 14.18 | $12.89 | 8800 |
| 2021-09-27 | 14.29 | $13.39 | 5300 |
| 2021-09-24 | 14.37 | $13.31 | 3000 |
| 2021-09-23 | 14.45 | $13.81 | 13100 |
| 2021-09-22 | 14.52 | $14.31 | 6722 |
| 2021-09-21 | 14.56 | $13.77 | 11400 |
| 2021-09-20 | 14.62 | $13.60 | 9218 |
| 2021-09-17 | 14.66 | $13.72 | 6246 |
| 2021-09-16 | 14.74 | $13.81 | 5700 |
| 2021-09-15 | 14.86 | $14.21 | 6412 |
| 2021-09-14 | 14.94 | $14.19 | 14326 |
| 2021-09-13 | 15.03 | $14.46 | 11506 |
| 2021-09-10 | 15.09 | $14.21 | 7221 |
| 2021-09-09 | 15.14 | $14.61 | 5939 |
| 2021-09-08 | 15.16 | $14.79 | 1323 |
| 2021-09-07 | 15.16 | $15.02 | 3619 |
| 2021-09-03 | 15.18 | $14.72 | 2700 |
| 2021-09-02 | 15.21 | $14.60 | 4410 |
| 2021-09-01 | 15.25 | $15.05 | 5214 |
| 2021-08-31 | 15.26 | $15.17 | 7200 |
| 2021-08-30 | 15.26 | $15.07 | 3200 |
| 2021-08-27 | 15.24 | $14.99 | 2840 |
| 2021-08-26 | 15.23 | $14.94 | 2306 |
| 2021-08-25 | 15.22 | $15.17 | 2500 |
| 2021-08-24 | 15.20 | $15.13 | 11923 |
| 2021-08-23 | 15.15 | $14.88 | 10500 |
| 2021-08-20 | 15.10 | $14.42 | 5000 |
| 2021-08-19 | 15.08 | $15.39 | 11300 |
| 2021-08-18 | 15.03 | $16.08 | 13131 |
| 2021-08-17 | 14.92 | $15.81 | 9100 |
| 2021-08-16 | 14.82 | $16.18 | 4900 |
| 2021-08-13 | 14.70 | $15.62 | 12121 |
| 2021-08-12 | 14.60 | $15.24 | 6432 |
| 2021-08-11 | 14.53 | $14.92 | 4110 |
| 2021-08-10 | 14.49 | $14.89 | 33309 |
| 2021-08-09 | 14.42 | $15.23 | 3800 |
| 2021-08-06 | 14.39 | $15.39 | 4500 |
| 2021-08-05 | 14.37 | $15.42 | 4520 |
| 2021-08-04 | 14.31 | $15.17 | 9503 |
| 2021-08-03 | 14.27 | $15.27 | 10900 |
| 2021-08-02 | 14.22 | $14.71 | 9111 |
| 2021-07-30 | 14.21 | $14.77 | 5800 |
| 2021-07-29 | 14.19 | $14.79 | 9804 |
| 2021-07-28 | 14.18 | $14.61 | 10514 |
| 2021-07-27 | 14.20 | $14.26 | 17600 |
| 2021-07-26 | 14.20 | $13.79 | 8100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.46
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
11.14
Maximum
16.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.46 | $10.15 | 14 |
| 2026-07-21 | 10.49 | $10.15 | 200 |
| 2026-07-20 | 10.52 | $10.56 | 300 |
| 2026-07-17 | 10.52 | $10.68 | 42 |
| 2026-07-16 | 10.50 | $10.68 | — |
| 2026-07-15 | 10.49 | $10.68 | 42 |
| 2026-07-14 | 10.46 | $10.68 | 42 |
| 2026-07-13 | 10.44 | $10.68 | 42 |
| 2026-07-10 | 10.42 | $10.68 | 42 |
| 2026-07-09 | 10.39 | $10.68 | 42 |
| 2026-07-08 | 10.36 | $10.68 | 307 |
| 2026-07-07 | 10.33 | $10.93 | 300 |
| 2026-07-06 | 10.26 | $11.28 | 908 |
| 2026-07-02 | 10.15 | $10.59 | 48 |
| 2026-07-01 | 10.11 | $10.59 | 304 |
| 2026-06-30 | 10.06 | $10.56 | 10 |
| 2026-06-29 | 10.00 | $10.56 | 10 |
| 2026-06-26 | 9.95 | $10.56 | 10 |
| 2026-06-25 | 9.88 | $10.56 | 419 |
| 2026-06-24 | 9.81 | $10.19 | 315 |
| 2026-06-23 | 9.77 | $10.32 | 10 |
| 2026-06-22 | 9.71 | $10.32 | 10 |
| 2026-06-18 | 9.65 | $10.32 | 2530 |
| 2026-06-17 | 9.58 | $9.81 | 500 |
| 2026-06-16 | 9.55 | $9.81 | 500 |
| 2026-06-15 | 9.53 | $9.81 | 500 |
| 2026-06-12 | 9.50 | $9.81 | 500 |
| 2026-06-11 | 9.46 | $9.81 | 500 |
| 2026-06-10 | 9.43 | $9.81 | — |
| 2026-06-09 | 9.39 | $9.81 | 1300 |
| 2026-06-08 | 9.34 | $8.94 | — |
| 2026-06-05 | 9.38 | $8.94 | 500 |
| 2026-06-04 | 9.43 | $8.94 | 629 |
| 2026-06-03 | 9.48 | $9.15 | 333 |
| 2026-06-02 | 9.52 | $9.17 | 2400 |
| 2026-06-01 | 9.55 | $9.45 | 2926 |
| 2026-05-29 | 9.57 | $9.81 | 2926 |
| 2026-05-28 | 9.54 | $9.81 | 2926 |
| 2026-05-27 | 9.51 | $9.50 | 2926 |
| 2026-05-26 | 9.51 | $9.50 | 3836 |
| 2026-05-22 | 9.51 | $9.30 | 300 |
| 2026-05-21 | 9.54 | $9.35 | 305 |
| 2026-05-20 | 9.56 | $9.35 | 400 |
| 2026-05-19 | 9.58 | $9.10 | 3100 |
| 2026-05-18 | 9.63 | $9.27 | 1 |
| 2026-05-15 | 9.66 | $9.28 | 636 |
| 2026-05-14 | 9.71 | $9.60 | 1 |
| 2026-05-13 | 9.72 | $9.60 | 1 |
| 2026-05-12 | 9.73 | $9.60 | 1 |
| 2026-05-11 | 9.74 | $9.60 | 1 |
| 2026-05-08 | 9.76 | $9.60 | 300 |
| 2026-05-07 | 9.77 | $9.68 | — |
| 2026-05-06 | 9.78 | $9.68 | 3 |
| 2026-05-05 | 9.79 | $9.68 | 3 |
| 2026-05-04 | 9.81 | $9.68 | — |
| 2026-05-01 | 9.82 | $9.68 | 3 |
| 2026-04-30 | 9.83 | $9.68 | 200 |
| 2026-04-29 | 9.85 | $9.61 | 3 |
| 2026-04-28 | 9.88 | $9.61 | 3 |
| 2026-04-27 | 9.90 | $9.61 | 3 |
| 2026-04-24 | 9.93 | $9.62 | 430 |
| 2026-04-23 | 9.97 | $10.68 | 3 |
| 2026-04-22 | 9.89 | $10.68 | 3 |
| 2026-04-21 | 9.81 | $10.68 | 3 |
| 2026-04-20 | 9.72 | $10.68 | 3 |
| 2026-04-17 | 9.62 | $10.68 | 133 |
| 2026-04-16 | 9.51 | $10.03 | 1203 |
| 2026-04-15 | 9.45 | $9.69 | 34 |
| 2026-04-14 | 9.43 | $9.69 | 506 |
| 2026-04-13 | 9.40 | $9.66 | 1036 |
| 2026-04-10 | 9.37 | $9.75 | 1040 |
| 2026-04-09 | 9.33 | $8.94 | 34 |
| 2026-04-08 | 9.37 | $8.94 | — |
| 2026-04-07 | 9.42 | $8.94 | 1700 |
| 2026-04-06 | 9.47 | $9.22 | 418 |
| 2026-04-02 | 9.49 | $9.08 | 34 |
| 2026-04-01 | 9.54 | $9.08 | 34 |
| 2026-03-31 | 9.58 | $9.08 | 800 |
| 2026-03-30 | 9.64 | $8.82 | 1300 |
| 2026-03-27 | 9.72 | $8.94 | 706 |
| 2026-03-26 | 9.80 | $8.97 | 51 |
| 2026-03-25 | 9.89 | $8.97 | 51 |
| 2026-03-24 | 9.99 | $8.97 | 3600 |
| 2026-03-23 | 10.10 | $9.16 | 3200 |
| 2026-03-20 | 10.19 | $9.42 | 200 |
| 2026-03-19 | 10.28 | $9.40 | 838 |
| 2026-03-18 | 10.37 | $9.82 | 5 |
| 2026-03-17 | 10.43 | $9.82 | 5 |
| 2026-03-16 | 10.49 | $9.82 | — |
| 2026-03-13 | 10.56 | $9.82 | 5 |
| 2026-03-12 | 10.64 | $9.82 | 238 |
| 2026-03-11 | 10.72 | $10.53 | 5 |
| 2026-03-10 | 10.74 | $10.53 | 1124 |
| 2026-03-09 | 10.77 | $10.36 | 2000 |
| 2026-03-06 | 10.81 | $10.37 | 211 |
| 2026-03-05 | 10.86 | $10.81 | 2014 |
| 2026-03-04 | 10.86 | $10.81 | 4100 |
| 2026-03-03 | 10.87 | $10.62 | 2248 |
| 2026-03-02 | 10.89 | $11.30 | 249 |
| 2026-02-27 | 10.85 | $11.30 | 9 |
| 2026-02-26 | 10.80 | $11.30 | 9 |
| 2026-02-25 | 10.75 | $11.30 | 241 |
| 2026-02-24 | 10.69 | $11.15 | 416 |
| 2026-02-23 | 10.64 | $10.84 | 400 |
| 2026-02-20 | 10.62 | $10.67 | — |
| 2026-02-19 | 10.62 | $10.67 | 700 |
| 2026-02-18 | 10.61 | $10.44 | — |
| 2026-02-17 | 10.63 | $10.44 | 500 |
| 2026-02-13 | 10.65 | $10.53 | 300 |
| 2026-02-12 | 10.66 | $10.36 | — |
| 2026-02-11 | 10.70 | $10.36 | 938 |
| 2026-02-10 | 10.73 | $10.62 | 76 |
| 2026-02-09 | 10.74 | $10.62 | — |
| 2026-02-06 | 10.76 | $10.62 | 1940 |
| 2026-02-05 | 10.77 | $10.78 | 400 |
| 2026-02-04 | 10.77 | $10.93 | 943 |
| 2026-02-03 | 10.75 | $10.96 | 712 |
| 2026-02-02 | 10.73 | $11.22 | — |
| 2026-01-30 | 10.68 | $11.22 | 200 |
| 2026-01-29 | 10.62 | $10.81 | 4700 |
| 2026-01-28 | 10.60 | $11.09 | 3047 |
| 2026-01-27 | 10.55 | $10.73 | 204 |
| 2026-01-26 | 10.54 | $10.59 | 107 |
| 2026-01-23 | 10.53 | $10.59 | 107 |
| 2026-01-22 | 10.52 | $10.59 | 229 |
| 2026-01-21 | 10.52 | $10.30 | 107 |
| 2026-01-20 | 10.54 | $10.30 | 500 |
| 2026-01-16 | 10.56 | $10.11 | 400 |
| 2026-01-15 | 10.61 | $10.07 | 204 |
| 2026-01-14 | 10.67 | $10.13 | 733 |
| 2026-01-13 | 10.73 | $10.14 | 500 |
| 2026-01-12 | 10.79 | $10.38 | 1711 |
| 2026-01-09 | 10.83 | $10.44 | 212 |
| 2026-01-08 | 10.87 | $10.01 | 300 |
| 2026-01-07 | 10.96 | $10.58 | 133 |
| 2026-01-06 | 11.00 | $10.58 | 501 |
| 2026-01-05 | 11.05 | $10.54 | 300 |
| 2026-01-02 | 11.10 | $10.63 | 128 |
| 2025-12-31 | 11.15 | $10.73 | 76 |
| 2025-12-30 | 11.19 | $10.73 | 76 |
| 2025-12-29 | 11.24 | $10.73 | 76 |
| 2025-12-26 | 11.30 | $10.73 | 3 |
| 2025-12-24 | 11.36 | $10.73 | — |
| 2025-12-23 | 11.42 | $10.73 | 238 |
| 2025-12-22 | 11.49 | $10.69 | 3 |
| 2025-12-19 | 11.58 | $10.69 | 229 |
| 2025-12-18 | 11.67 | $10.72 | 304 |
| 2025-12-17 | 11.77 | $10.98 | 300 |
| 2025-12-16 | 11.86 | $10.78 | 1100 |
| 2025-12-15 | 11.97 | $10.64 | 1300 |
| 2025-12-12 | 12.11 | $10.56 | 1419 |
| 2025-12-11 | 12.27 | $10.19 | 430 |
| 2025-12-10 | 12.49 | $12.76 | 14 |
| 2025-12-09 | 12.46 | $12.76 | 1 |
| 2025-12-08 | 12.43 | $12.76 | 1 |
| 2025-12-05 | 12.40 | $12.76 | 319 |
| 2025-12-04 | 12.36 | $12.72 | 431 |
| 2025-12-03 | 12.32 | $12.45 | 2 |
| 2025-12-02 | 12.31 | $12.45 | — |
| 2025-12-01 | 12.29 | $12.45 | 2 |
| 2025-11-28 | 12.27 | $12.45 | — |
| 2025-11-26 | 12.26 | $12.45 | 2 |
| 2025-11-25 | 12.23 | $12.45 | — |
| 2025-11-24 | 12.21 | $12.45 | 200 |
| 2025-11-21 | 12.19 | $11.99 | 241 |
| 2025-11-20 | 12.21 | $12.70 | 149 |
| 2025-11-19 | 12.16 | $12.03 | 14 |
| 2025-11-18 | 12.17 | $12.03 | 900 |
| 2025-11-17 | 12.18 | $12.00 | 821 |
| 2025-11-14 | 12.20 | $11.94 | 10 |
| 2025-11-13 | 12.23 | $11.94 | 116 |
| 2025-11-12 | 12.26 | $11.94 | 116 |
| 2025-11-11 | 12.30 | $11.94 | 116 |
| 2025-11-10 | 12.33 | $11.94 | 116 |
| 2025-11-07 | 12.37 | $11.94 | 1038 |
| 2025-11-06 | 12.42 | $11.90 | 200 |
| 2025-11-05 | 12.48 | $11.63 | 3 |
| 2025-11-04 | 12.56 | $11.63 | 115 |
| 2025-11-03 | 12.66 | $12.28 | 3 |
| 2025-10-31 | 12.70 | $12.28 | 3 |
| 2025-10-30 | 12.75 | $12.29 | 242 |
| 2025-10-29 | 12.80 | $12.89 | 3 |
| 2025-10-28 | 12.79 | $12.89 | — |
| 2025-10-27 | 12.77 | $12.89 | — |
| 2025-10-24 | 12.76 | $12.89 | 531 |
| 2025-10-23 | 12.75 | $12.80 | — |
| 2025-10-22 | 12.74 | $12.80 | 500 |
| 2025-10-21 | 12.74 | $13.29 | — |
| 2025-10-20 | 12.68 | $13.29 | 313 |
| 2025-10-17 | 12.62 | $13.18 | — |
| 2025-10-16 | 12.56 | $13.18 | 800 |
| 2025-10-15 | 12.49 | $12.68 | 900 |
| 2025-10-14 | 12.47 | $12.88 | 2502 |
| 2025-10-13 | 12.43 | $12.84 | — |
| 2025-10-10 | 12.38 | $12.84 | — |
| 2025-10-09 | 12.34 | $12.84 | 200 |
| 2025-10-08 | 12.28 | $12.69 | 600 |
| 2025-10-07 | 12.24 | $12.50 | 248 |
| 2025-10-06 | 12.21 | $12.11 | 3 |
| 2025-10-03 | 12.22 | $12.11 | 200 |
| 2025-10-02 | 12.24 | $12.15 | 500 |
| 2025-10-01 | 12.25 | $12.07 | 540 |
| 2025-09-30 | 12.26 | $11.82 | 99 |
| 2025-09-29 | 12.31 | $11.82 | 536 |
| 2025-09-26 | 12.36 | $12.68 | — |
| 2025-09-25 | 12.33 | $12.68 | — |
| 2025-09-24 | 12.29 | $12.68 | — |
| 2025-09-23 | 12.25 | $12.68 | — |
| 2025-09-22 | 12.20 | $12.68 | 200 |
| 2025-09-19 | 12.15 | $12.63 | 1100 |
| 2025-09-18 | 12.10 | $12.43 | — |
| 2025-09-17 | 12.07 | $12.43 | 300 |
| 2025-09-16 | 12.03 | $12.24 | 120 |
| 2025-09-15 | 12.01 | $12.11 | 462 |
| 2025-09-12 | 12.00 | $12.11 | — |
| 2025-09-11 | 11.99 | $12.11 | 200 |
| 2025-09-10 | 11.98 | $12.13 | — |
| 2025-09-09 | 11.96 | $12.13 | — |
| 2025-09-08 | 11.94 | $12.13 | 220 |
| 2025-09-05 | 11.92 | $11.89 | — |
| 2025-09-04 | 11.93 | $11.89 | — |
| 2025-09-03 | 11.93 | $11.89 | — |
| 2025-09-02 | 11.93 | $11.89 | 500 |
| 2025-08-29 | 11.94 | $11.82 | 449 |
| 2025-08-28 | 11.95 | $11.98 | 900 |
| 2025-08-27 | 11.95 | $11.94 | 200 |
| 2025-08-26 | 11.95 | $11.87 | — |
| 2025-08-25 | 11.96 | $11.87 | 1003 |
| 2025-08-22 | 11.97 | $12.25 | 348 |
| 2025-08-21 | 11.94 | $12.08 | 1125 |
| 2025-08-20 | 11.92 | $12.09 | 1800 |
| 2025-08-19 | 11.90 | $12.09 | 1800 |
| 2025-08-18 | 11.88 | $12.09 | 400 |
| 2025-08-15 | 11.86 | $11.85 | 1900 |
| 2025-08-14 | 11.86 | $12.07 | 3900 |
| 2025-08-13 | 11.84 | $11.60 | — |
| 2025-08-12 | 11.87 | $11.60 | — |
| 2025-08-11 | 11.90 | $11.60 | 300 |
| 2025-08-08 | 11.93 | $11.71 | — |
| 2025-08-07 | 11.95 | $11.71 | 739 |
| 2025-08-06 | 11.98 | $11.60 | 733 |
| 2025-08-05 | 12.02 | $11.87 | 543 |
| 2025-08-04 | 12.03 | $11.83 | 200 |
| 2025-08-01 | 12.05 | $11.80 | 422 |
| 2025-07-31 | 12.08 | $11.98 | 507 |
| 2025-07-30 | 12.09 | $11.79 | 2000 |
| 2025-07-29 | 12.12 | $11.27 | 700 |
| 2025-07-28 | 12.21 | $11.30 | 3140 |
| 2025-07-25 | 12.30 | $11.82 | — |
| 2025-07-24 | 12.36 | $11.82 | 309 |
| 2025-07-23 | 12.41 | $12.40 | — |
| 2025-07-22 | 12.41 | $12.40 | 1300 |
| 2025-07-21 | 12.42 | $12.73 | — |
| 2025-07-18 | 12.38 | $12.73 | 142 |
| 2025-07-17 | 12.35 | $11.90 | — |
| 2025-07-16 | 12.39 | $11.91 | 800 |
| 2025-07-15 | 12.44 | $11.61 | 539 |
| 2025-07-14 | 12.53 | $12.37 | — |
| 2025-07-11 | 12.55 | $12.37 | — |
| 2025-07-10 | 12.57 | $12.37 | — |
| 2025-07-09 | 12.59 | $12.37 | 220 |
| 2025-07-08 | 12.61 | $12.06 | — |
| 2025-07-07 | 12.67 | $12.06 | 3500 |
| 2025-07-03 | 12.73 | $12.80 | 802 |
| 2025-07-02 | 12.72 | $13.21 | 107 |
| 2025-07-01 | 12.67 | $13.06 | 908 |
| 2025-06-30 | 12.63 | $12.45 | — |
| 2025-06-27 | 12.65 | $12.46 | 400 |
| 2025-06-26 | 12.67 | $12.15 | — |
| 2025-06-25 | 12.73 | $12.15 | 605 |
| 2025-06-24 | 12.79 | $12.51 | 200 |
| 2025-06-23 | 12.82 | $12.33 | — |
| 2025-06-20 | 12.87 | $12.33 | — |
| 2025-06-18 | 12.92 | $12.33 | 500 |
| 2025-06-17 | 12.99 | $12.05 | 400 |
| 2025-06-16 | 13.09 | $12.04 | 200 |
| 2025-06-13 | 13.20 | $12.44 | 3424 |
| 2025-06-12 | 13.28 | $13.40 | — |
| 2025-06-11 | 13.26 | $13.40 | — |
| 2025-06-10 | 13.25 | $13.40 | — |
| 2025-06-09 | 13.23 | $13.40 | — |
| 2025-06-06 | 13.21 | $13.40 | — |
| 2025-06-05 | 13.19 | $13.40 | — |
| 2025-06-04 | 13.17 | $13.40 | — |
| 2025-06-03 | 13.15 | $13.40 | — |
| 2025-06-02 | 13.12 | $13.40 | 2325 |
| 2025-05-30 | 13.09 | $13.10 | — |
| 2025-05-29 | 13.09 | $13.10 | — |
| 2025-05-28 | 13.09 | $13.10 | 1503 |
| 2025-05-27 | 13.09 | $13.35 | — |
| 2025-05-23 | 13.06 | $13.35 | 101 |
| 2025-05-22 | 13.03 | $13.11 | 113 |
| 2025-05-21 | 13.03 | $13.48 | 300 |
| 2025-05-20 | 12.98 | $13.69 | 434 |
| 2025-05-19 | 12.90 | $13.18 | — |
| 2025-05-16 | 12.87 | $13.18 | — |
| 2025-05-15 | 12.84 | $13.18 | — |
| 2025-05-14 | 12.81 | $13.18 | 300 |
| 2025-05-13 | 12.77 | $13.56 | 200 |
| 2025-05-12 | 12.68 | $13.44 | 1000 |
| 2025-05-09 | 12.60 | $13.08 | 504 |
| 2025-05-08 | 12.55 | $13.01 | — |
| 2025-05-07 | 12.50 | $13.01 | 220 |
| 2025-05-06 | 12.45 | $12.91 | 800 |
| 2025-05-05 | 12.40 | $13.10 | 606 |
| 2025-05-02 | 12.33 | $13.60 | — |
| 2025-05-01 | 12.20 | $13.60 | 1600 |
| 2025-04-30 | 12.05 | $12.79 | 633 |
| 2025-04-29 | 11.97 | $13.06 | 700 |
| 2025-04-28 | 11.86 | $12.42 | — |
| 2025-04-25 | 11.80 | $12.42 | — |
| 2025-04-24 | 11.73 | $12.42 | 1000 |
| 2025-04-23 | 11.66 | $12.10 | 412 |
| 2025-04-22 | 11.61 | $11.44 | — |
| 2025-04-21 | 11.63 | $11.45 | 725 |
| 2025-04-17 | 11.65 | $11.60 | — |
| 2025-04-16 | 11.65 | $11.60 | — |
| 2025-04-15 | 11.66 | $11.60 | 414 |
| 2025-04-14 | 11.66 | $11.67 | 2900 |
| 2025-04-11 | 11.66 | $11.07 | 410 |
| 2025-04-10 | 11.73 | $11.05 | 1200 |
| 2025-04-09 | 11.80 | $11.40 | 700 |
| 2025-04-08 | 11.84 | $10.36 | 2000 |
| 2025-04-07 | 11.99 | $10.01 | 2300 |
| 2025-04-04 | 12.20 | $10.53 | 900 |
| 2025-04-03 | 12.38 | $11.02 | 700 |
| 2025-04-02 | 12.52 | $11.73 | 700 |
| 2025-04-01 | 12.61 | $12.10 | 200 |
| 2025-03-31 | 12.66 | $12.07 | 200 |
| 2025-03-28 | 12.72 | $12.24 | 532 |
| 2025-03-27 | 12.77 | $12.25 | — |
| 2025-03-26 | 12.83 | $12.25 | 336 |
| 2025-03-25 | 12.89 | $12.50 | 3100 |
| 2025-03-24 | 12.93 | $12.66 | — |
| 2025-03-21 | 12.96 | $12.66 | 2448 |
| 2025-03-20 | 12.99 | $12.90 | 120 |
| 2025-03-19 | 13.00 | $13.10 | 319 |
| 2025-03-18 | 12.99 | $12.84 | — |
| 2025-03-17 | 13.00 | $12.84 | — |
| 2025-03-14 | 13.02 | $12.84 | — |
| 2025-03-13 | 13.04 | $12.84 | — |
| 2025-03-12 | 13.06 | $12.84 | 400 |
| 2025-03-11 | 13.08 | $12.50 | — |
| 2025-03-10 | 13.14 | $12.50 | 221 |
| 2025-03-07 | 13.21 | $12.95 | 1200 |
| 2025-03-06 | 13.24 | $12.78 | — |
| 2025-03-05 | 13.28 | $12.78 | 300 |
| 2025-03-04 | 13.34 | $12.80 | 800 |
| 2025-03-03 | 13.39 | $13.27 | — |
| 2025-02-28 | 13.41 | $13.27 | — |
| 2025-02-27 | 13.42 | $13.27 | — |
| 2025-02-26 | 13.44 | $13.27 | 522 |
| 2025-02-25 | 13.45 | $12.64 | 2139 |
| 2025-02-24 | 13.54 | $12.73 | 420 |
| 2025-02-21 | 13.62 | $13.53 | 226 |
| 2025-02-20 | 13.63 | $13.17 | 349 |
| 2025-02-19 | 13.68 | $13.19 | — |
| 2025-02-18 | 13.74 | $13.19 | — |
| 2025-02-14 | 13.79 | $13.19 | 800 |
| 2025-02-13 | 13.86 | $13.47 | — |
| 2025-02-12 | 13.90 | $13.47 | — |
| 2025-02-11 | 13.94 | $13.47 | 430 |
| 2025-02-10 | 13.99 | $13.86 | — |
| 2025-02-07 | 14.01 | $13.87 | 3200 |
| 2025-02-06 | 14.02 | $13.85 | 300 |
| 2025-02-05 | 14.04 | $14.19 | — |
| 2025-02-04 | 14.02 | $14.19 | 349 |
| 2025-02-03 | 14.00 | $12.56 | 600 |
| 2025-01-31 | 14.16 | $13.32 | 247 |
| 2025-01-30 | 14.25 | $13.12 | — |
| 2025-01-29 | 14.36 | $13.12 | — |
| 2025-01-28 | 14.49 | $13.12 | — |
| 2025-01-27 | 14.64 | $13.12 | 400 |
| 2025-01-24 | 14.80 | $13.77 | 239 |
| 2025-01-23 | 14.91 | $13.88 | 700 |
| 2025-01-22 | 15.02 | $14.28 | 547 |
| 2025-01-21 | 15.09 | $14.32 | 226 |
| 2025-01-17 | 15.17 | $14.71 | — |
| 2025-01-16 | 15.22 | $14.71 | 300 |
| 2025-01-15 | 15.28 | $13.90 | 939 |
| 2025-01-14 | 15.42 | $14.10 | — |
| 2025-01-13 | 15.56 | $14.10 | 700 |
| 2025-01-10 | 15.71 | $14.56 | 600 |
| 2025-01-08 | 15.84 | $15.03 | — |
| 2025-01-07 | 15.92 | $15.03 | — |
| 2025-01-06 | 16.02 | $15.03 | — |
| 2025-01-03 | 16.12 | $15.03 | 300 |
| 2025-01-02 | 16.23 | $15.58 | 400 |
| 2024-12-31 | 16.30 | $16.54 | — |
| 2024-12-30 | 16.28 | $16.54 | — |
| 2024-12-27 | 16.25 | $16.54 | — |
| 2024-12-26 | 16.22 | $16.54 | — |
| 2024-12-24 | 16.19 | $16.54 | — |
| 2024-12-23 | 16.15 | $16.54 | 2400 |
| 2024-12-20 | 16.11 | $16.76 | 324 |
| 2024-12-19 | 16.04 | $16.38 | — |
| 2024-12-18 | 16.00 | $16.38 | — |
| 2024-12-17 | 15.96 | $16.38 | 11235 |
| 2024-12-16 | 15.92 | $17.00 | — |
| 2024-12-13 | 15.80 | $17.00 | — |
| 2024-12-12 | 15.68 | $17.00 | 2306 |
| 2024-12-11 | 15.54 | $15.96 | — |
| 2024-12-10 | 15.49 | $15.96 | — |
| 2024-12-09 | 15.45 | $15.96 | — |
| 2024-12-06 | 15.39 | $15.96 | — |
| 2024-12-05 | 15.33 | $15.96 | — |
| 2024-12-04 | 15.27 | $15.96 | 300 |
| 2024-12-03 | 15.19 | $15.92 | — |
| 2024-12-02 | 15.12 | $15.92 | 237 |
| 2024-11-29 | 15.03 | $15.95 | — |
| 2024-11-27 | 14.93 | $15.95 | — |
| 2024-11-26 | 14.83 | $15.95 | 214 |
| 2024-11-25 | 14.71 | $15.87 | 200 |
| 2024-11-22 | 14.59 | $15.85 | 600 |
| 2024-11-21 | 14.45 | $15.85 | 500 |
| 2024-11-20 | 14.31 | $14.60 | — |
| 2024-11-19 | 14.28 | $14.60 | 600 |
| 2024-11-18 | 14.24 | $14.03 | — |
| 2024-11-15 | 14.27 | $14.03 | 1404 |
| 2024-11-14 | 14.29 | $13.80 | — |
| 2024-11-13 | 14.34 | $13.80 | 1932 |
| 2024-11-12 | 14.40 | $14.59 | — |
| 2024-11-11 | 14.38 | $14.59 | — |
| 2024-11-08 | 14.36 | $14.59 | 300 |
| 2024-11-07 | 14.33 | $14.43 | — |
| 2024-11-06 | 14.32 | $14.43 | 246 |
| 2024-11-05 | 14.31 | $14.05 | — |
| 2024-11-04 | 14.34 | $14.05 | — |
| 2024-11-01 | 14.37 | $14.05 | — |
| 2024-10-31 | 14.40 | $14.05 | — |
| 2024-10-30 | 14.44 | $14.05 | — |
| 2024-10-29 | 14.48 | $14.05 | — |
| 2024-10-28 | 14.53 | $14.05 | 400 |
| 2024-10-25 | 14.58 | $14.19 | — |
| 2024-10-24 | 14.62 | $14.19 | 300 |
| 2024-10-23 | 14.66 | $14.43 | — |
| 2024-10-22 | 14.69 | $14.43 | 1732 |
| 2024-10-21 | 14.71 | $14.33 | — |
| 2024-10-18 | 14.75 | $14.33 | 202 |
| 2024-10-17 | 14.80 | $14.84 | — |
| 2024-10-16 | 14.79 | $14.84 | 4546 |
| 2024-10-15 | 14.79 | $15.19 | — |
| 2024-10-14 | 14.75 | $15.19 | — |
| 2024-10-11 | 14.70 | $15.19 | — |
| 2024-10-10 | 14.65 | $15.19 | — |
| 2024-10-09 | 14.59 | $15.19 | 116 |
| 2024-10-08 | 14.53 | $14.82 | — |
| 2024-10-07 | 14.50 | $14.82 | — |
| 2024-10-04 | 14.46 | $14.82 | — |
| 2024-10-03 | 14.42 | $14.82 | 624 |
| 2024-10-02 | 14.38 | $15.15 | 7809 |
| 2024-10-01 | 14.30 | $15.45 | 400 |
| 2024-09-30 | 14.18 | $15.38 | — |
| 2024-09-27 | 14.06 | $15.38 | — |
| 2024-09-26 | 13.92 | $15.38 | 900 |
| 2024-09-25 | 13.76 | $15.02 | 915 |
| 2024-09-24 | 13.63 | $15.19 | — |
| 2024-09-23 | 13.47 | $15.18 | 500 |
| 2024-09-20 | 13.28 | $14.34 | 321 |
| 2024-09-19 | 13.17 | $13.96 | 512 |
| 2024-09-18 | 13.09 | $13.43 | — |
| 2024-09-17 | 13.06 | $13.43 | — |
| 2024-09-16 | 13.02 | $13.69 | 700 |
| 2024-09-13 | 12.94 | $13.25 | — |
| 2024-09-12 | 12.91 | $13.25 | 300 |
| 2024-09-11 | 12.88 | $13.05 | — |
| 2024-09-10 | 12.86 | $13.05 | 1200 |
| 2024-09-09 | 12.84 | $12.84 | 100 |
| 2024-09-06 | 12.84 | $12.84 | 1300 |
| 2024-09-05 | 12.84 | $13.09 | 400 |
| 2024-09-04 | 12.81 | $13.09 | 250 |
| 2024-09-03 | 12.78 | $13.09 | 924 |
| 2024-08-30 | 12.75 | $13.54 | 1200 |
| 2024-08-29 | 12.67 | $13.43 | 175 |
| 2024-08-28 | 12.59 | $13.43 | 2200 |
| 2024-08-27 | 12.50 | $13.62 | 137 |
| 2024-08-26 | 12.38 | $13.62 | 300 |
| 2024-08-23 | 12.25 | $13.27 | 100 |
| 2024-08-22 | 12.14 | $13.07 | 118 |
| 2024-08-21 | 12.04 | $13.08 | 241 |
| 2024-08-20 | 11.94 | $12.62 | 109 |
| 2024-08-19 | 11.86 | $12.62 | 100 |
| 2024-08-16 | 11.78 | $12.62 | 600 |
| 2024-08-15 | 11.70 | $12.41 | 9901 |
| 2024-08-14 | 11.62 | $12.10 | 4600 |
| 2024-08-13 | 11.57 | $11.83 | 100 |
| 2024-08-12 | 11.54 | $11.83 | 100 |
| 2024-08-09 | 11.51 | $11.72 | — |
| 2024-08-08 | 11.49 | $11.72 | — |
| 2024-08-07 | 11.47 | $11.72 | 4429 |
| 2024-08-06 | 11.44 | $11.35 | 500 |
| 2024-08-05 | 11.45 | $11.42 | 727 |
| 2024-08-02 | 11.45 | $11.54 | 20600 |
| 2024-08-01 | 11.44 | $12.02 | — |
| 2024-07-31 | 11.38 | $12.02 | 209 |
| 2024-07-30 | 11.31 | $11.54 | — |
| 2024-07-29 | 11.29 | $11.54 | 2600 |
| 2024-07-26 | 11.26 | $11.64 | 236 |
| 2024-07-25 | 11.22 | $11.72 | 400 |
| 2024-07-24 | 11.17 | $11.80 | 212 |
| 2024-07-23 | 11.11 | $11.34 | — |
| 2024-07-22 | 11.08 | $11.34 | 500 |
| 2024-07-19 | 11.05 | $11.03 | 625 |
| 2024-07-18 | 11.06 | $11.14 | 700 |
| 2024-07-17 | 11.05 | $11.42 | 1011 |
| 2024-07-16 | 11.01 | $11.29 | 900 |
| 2024-07-15 | 10.98 | $11.33 | 600 |
| 2024-07-12 | 10.94 | $11.14 | — |
| 2024-07-11 | 10.92 | $11.14 | — |
| 2024-07-10 | 10.90 | $11.14 | — |
| 2024-07-09 | 10.87 | $11.14 | — |
| 2024-07-08 | 10.84 | $11.14 | — |
| 2024-07-05 | 10.81 | $11.14 | — |
| 2024-07-03 | 10.78 | $11.14 | 244 |
| 2024-07-02 | 10.74 | $11.29 | — |
| 2024-07-01 | 10.68 | $11.29 | — |
| 2024-06-28 | 10.62 | $11.29 | 3438 |
| 2024-06-27 | 10.55 | $11.00 | 400 |
| 2024-06-26 | 10.50 | $11.21 | 948 |
| 2024-06-25 | 10.43 | $11.13 | 200 |
| 2024-06-24 | 10.35 | $11.25 | 5419 |
| 2024-06-21 | 10.26 | $11.65 | 8200 |
| 2024-06-20 | 10.11 | $11.84 | 605 |
| 2024-06-18 | 9.93 | $11.53 | 1140 |
| 2024-06-17 | 9.76 | $10.24 | — |
| 2024-06-14 | 9.71 | $10.24 | 200 |
| 2024-06-13 | 9.65 | $9.78 | — |
| 2024-06-12 | 9.64 | $9.78 | 100 |
| 2024-06-11 | 9.63 | $9.78 | 126 |
| 2024-06-10 | 9.61 | $9.45 | 300 |
| 2024-06-07 | 9.63 | $9.45 | 211 |
| 2024-06-06 | 9.65 | $9.43 | 2500 |
| 2024-06-05 | 9.67 | $9.32 | 1100 |
| 2024-06-04 | 9.71 | $10.07 | 1011 |
| 2024-06-03 | 9.67 | $9.81 | 414 |
| 2024-05-31 | 9.65 | $9.60 | 500 |
| 2024-05-30 | 9.66 | $9.61 | 1327 |
| 2024-05-29 | 9.66 | $10.00 | 400 |
| 2024-05-28 | 9.63 | $10.18 | 100 |
| 2024-05-24 | 9.57 | $10.18 | 100 |
| 2024-05-23 | 9.51 | $10.18 | — |
| 2024-05-22 | 9.44 | $10.18 | 342 |
| 2024-05-21 | 9.36 | $10.30 | 1300 |
| 2024-05-20 | 9.26 | $9.97 | — |
| 2024-05-17 | 9.18 | $9.97 | 300 |
| 2024-05-16 | 9.10 | $10.04 | 532 |
| 2024-05-15 | 9.00 | $9.81 | 548 |
| 2024-05-14 | 8.92 | $9.92 | 600 |
| 2024-05-13 | 8.81 | $9.87 | 400 |
| 2024-05-10 | 8.70 | $8.75 | — |
| 2024-05-09 | 8.69 | $8.75 | — |
| 2024-05-08 | 8.69 | $8.75 | — |
| 2024-05-07 | 8.68 | $8.75 | — |
| 2024-05-06 | 8.67 | $8.75 | — |
| 2024-05-03 | 8.66 | $8.75 | — |
| 2024-05-02 | 8.65 | $8.75 | — |
| 2024-05-01 | 8.64 | $8.75 | — |
| 2024-04-30 | 8.63 | $8.75 | — |
| 2024-04-29 | 8.62 | $8.75 | — |
| 2024-04-26 | 8.61 | $8.75 | 200 |
| 2024-04-25 | 8.59 | $8.11 | — |
| 2024-04-24 | 8.64 | $8.11 | 215 |
| 2024-04-23 | 8.70 | $8.15 | — |
| 2024-04-22 | 8.76 | $8.15 | 600 |
| 2024-04-19 | 8.82 | $7.88 | 800 |
| 2024-04-18 | 8.92 | $8.62 | — |
| 2024-04-17 | 8.95 | $8.62 | — |
| 2024-04-16 | 8.99 | $8.62 | — |
| 2024-04-15 | 9.02 | $8.62 | 200 |
| 2024-04-12 | 9.07 | $8.62 | 1221 |
| 2024-04-11 | 9.11 | $8.89 | 200 |
| 2024-04-10 | 9.14 | $9.17 | — |
| 2024-04-09 | 9.13 | $9.17 | 200 |
| 2024-04-08 | 9.13 | $9.05 | — |
| 2024-04-05 | 9.14 | $9.05 | 308 |
| 2024-04-04 | 9.15 | $9.13 | — |
| 2024-04-03 | 9.15 | $9.13 | 300 |
| 2024-04-02 | 9.15 | $9.19 | — |
| 2024-04-01 | 9.15 | $9.19 | — |
| 2024-03-28 | 9.15 | $9.19 | — |
| 2024-03-27 | 9.14 | $9.19 | — |
| 2024-03-26 | 9.14 | $9.19 | — |
| 2024-03-25 | 9.13 | $9.19 | — |
| 2024-03-22 | 9.12 | $9.19 | — |
| 2024-03-21 | 9.12 | $9.19 | — |
| 2024-03-20 | 9.11 | $9.19 | 1129 |
| 2024-03-19 | 9.10 | $9.23 | 432 |
| 2024-03-18 | 9.09 | $9.39 | — |
| 2024-03-15 | 9.05 | $9.39 | 548 |
| 2024-03-14 | 9.02 | $9.54 | 921 |
| 2024-03-13 | 8.96 | $9.50 | 228 |
| 2024-03-12 | 8.91 | $9.29 | 500 |
| 2024-03-11 | 8.87 | $9.06 | — |
| 2024-03-08 | 8.85 | $9.06 | — |
| 2024-03-07 | 8.82 | $9.06 | — |
| 2024-03-06 | 8.80 | $9.06 | — |
| 2024-03-05 | 8.77 | $9.06 | 2700 |
| 2024-03-04 | 8.74 | $8.95 | 100 |
| 2024-03-01 | 8.72 | $8.96 | 535 |
| 2024-02-29 | 8.69 | $8.57 | 200 |
| 2024-02-28 | 8.71 | $8.57 | 300 |
| 2024-02-27 | 8.72 | $8.57 | 350 |
| 2024-02-26 | 8.74 | $8.57 | 375 |
| 2024-02-23 | 8.76 | $8.57 | 700 |
| 2024-02-22 | 8.78 | $8.81 | 387 |
| 2024-02-21 | 8.77 | $8.81 | 436 |
| 2024-02-20 | 8.77 | $8.75 | 393 |
| 2024-02-16 | 8.77 | $8.75 | 400 |
| 2024-02-15 | 8.77 | $8.75 | 640 |
| 2024-02-14 | 8.77 | $8.55 | 305 |
| 2024-02-13 | 8.80 | $8.80 | 250 |
| 2024-02-12 | 8.80 | $8.80 | 175 |
| 2024-02-09 | 8.80 | $8.80 | 600 |
| 2024-02-08 | 8.80 | $9.00 | 238 |
| 2024-02-07 | 8.77 | $9.05 | 936 |
| 2024-02-06 | 8.75 | $9.31 | 2500 |
| 2024-02-05 | 8.69 | $9.13 | 1501 |
| 2024-02-02 | 8.64 | $9.31 | 137 |
| 2024-02-01 | 8.57 | $9.31 | 338 |
| 2024-01-31 | 8.49 | $8.97 | 1000 |
| 2024-01-30 | 8.44 | $9.13 | 604 |
| 2024-01-29 | 8.37 | $8.91 | 400 |
| 2024-01-26 | 8.31 | $9.04 | 100 |
| 2024-01-25 | 8.23 | $9.04 | 524 |
| 2024-01-24 | 8.15 | $8.49 | 2700 |
| 2024-01-23 | 8.11 | $8.24 | 1448 |
| 2024-01-22 | 8.10 | $7.86 | — |
| 2024-01-19 | 8.12 | $7.86 | 121800 |
| 2024-01-18 | 8.15 | $7.90 | 338 |
| 2024-01-17 | 8.18 | $7.78 | 1400 |
| 2024-01-16 | 8.22 | $8.32 | 1000 |
| 2024-01-12 | 8.21 | $8.45 | 410 |
| 2024-01-11 | 8.18 | $8.27 | 200 |
| 2024-01-10 | 8.18 | $8.28 | 300 |
| 2024-01-09 | 8.16 | $8.16 | 2900 |
| 2024-01-08 | 8.17 | $8.12 | 541 |
| 2024-01-05 | 8.17 | $7.80 | 250 |
| 2024-01-04 | 8.21 | $7.80 | 3508 |
| 2024-01-03 | 8.25 | $8.36 | 275 |
| 2024-01-02 | 8.24 | $8.36 | 210 |
| 2023-12-29 | 8.23 | $8.91 | 200 |
| 2023-12-28 | 8.16 | $8.52 | 300 |
| 2023-12-27 | 8.12 | $8.56 | 300 |
| 2023-12-26 | 8.07 | $8.18 | 400 |
| 2023-12-22 | 8.06 | $7.78 | 516 |
| 2023-12-21 | 8.09 | $8.27 | 242 |
| 2023-12-20 | 8.07 | $8.11 | 287 |
| 2023-12-19 | 8.07 | $8.11 | 293 |
| 2023-12-18 | 8.06 | $8.12 | 54800 |
| 2023-12-15 | 8.06 | $8.19 | 300 |
| 2023-12-14 | 8.04 | $8.19 | 26200 |
| 2023-12-13 | 8.03 | $7.75 | 1200 |
| 2023-12-12 | 8.06 | $8.23 | 700 |
| 2023-12-11 | 8.04 | $8.24 | 300 |
| 2023-12-08 | 8.02 | $8.24 | 600 |
| 2023-12-07 | 7.99 | $8.12 | 331 |
| 2023-12-06 | 7.98 | $8.10 | 434 |
| 2023-12-05 | 7.97 | $8.16 | 3000 |
| 2023-12-04 | 7.94 | $8.06 | 50300 |
| 2023-12-01 | 7.93 | $8.32 | 200 |
| 2023-11-30 | 7.89 | $8.32 | 100 |
| 2023-11-29 | 7.85 | $8.32 | 50304 |
| 2023-11-28 | 7.80 | $8.26 | 100 |
| 2023-11-27 | 7.75 | $8.26 | 25400 |
| 2023-11-24 | 7.69 | $8.48 | 25119 |
| 2023-11-22 | 7.61 | $7.81 | 100 |
| 2023-11-21 | 7.59 | $7.81 | 207 |
| 2023-11-20 | 7.57 | $7.58 | 435 |
| 2023-11-17 | 7.57 | $7.69 | 827 |
| 2023-11-16 | 7.55 | $7.72 | 600 |
| 2023-11-15 | 7.54 | $8.51 | 1000 |
| 2023-11-14 | 7.43 | $8.03 | 500 |
| 2023-11-13 | 7.37 | $7.73 | 541 |
| 2023-11-10 | 7.33 | $7.41 | 200 |
| 2023-11-09 | 7.33 | $7.41 | 3200 |
| 2023-11-08 | 7.32 | $7.81 | 414 |
| 2023-11-07 | 7.26 | $7.67 | 1601 |
| 2023-11-06 | 7.22 | $7.74 | 6100 |
| 2023-11-03 | 7.17 | $7.80 | 303 |
| 2023-11-02 | 7.10 | $7.91 | 1200 |
| 2023-11-01 | 7.01 | $7.34 | 1100 |
| 2023-10-31 | 6.98 | $7.16 | 1724 |
| 2023-10-30 | 6.96 | $6.81 | 250 |
| 2023-10-27 | 6.98 | $7.29 | 600 |
| 2023-10-26 | 6.94 | $6.80 | 700 |
| 2023-10-25 | 6.96 | $7.13 | 800 |
| 2023-10-24 | 6.94 | $6.96 | 1230 |
| 2023-10-23 | 6.94 | $6.84 | 1400 |
| 2023-10-20 | 6.95 | $6.84 | 1603 |
| 2023-10-19 | 6.96 | $6.80 | 300 |
| 2023-10-18 | 6.98 | $6.80 | 621 |
| 2023-10-17 | 7.00 | $7.07 | 1900 |
| 2023-10-16 | 6.99 | $7.10 | 300 |
| 2023-10-13 | 6.98 | $7.10 | 3100 |
| 2023-10-12 | 6.97 | $6.93 | 16000 |
| 2023-10-11 | 6.97 | $7.05 | 2800 |
| 2023-10-10 | 6.96 | $6.96 | 2300 |
| 2023-10-09 | 6.96 | $6.67 | 300 |
| 2023-10-06 | 6.99 | $6.72 | 200 |
| 2023-10-05 | 7.02 | $6.72 | 3600 |
| 2023-10-04 | 7.05 | $6.81 | 1419 |
| 2023-10-03 | 7.08 | $6.82 | 1900 |
| 2023-10-02 | 7.11 | $7.00 | 1200 |
| 2023-09-29 | 7.12 | $7.28 | 1200 |
| 2023-09-28 | 7.10 | $7.14 | 8217 |
| 2023-09-27 | 7.10 | $7.04 | 10433 |
| 2023-09-26 | 7.10 | $7.19 | 2800 |
| 2023-09-25 | 7.09 | $7.17 | 4100 |
| 2023-09-22 | 7.09 | $7.08 | 9700 |
| 2023-09-21 | 7.09 | $7.06 | 8300 |
| 2023-09-20 | 7.09 | $7.33 | 9600 |
| 2023-09-19 | 7.06 | $7.12 | 10600 |
| 2023-09-18 | 7.06 | $6.70 | 3400 |
| 2023-09-15 | 7.09 | $6.68 | 3848 |
| 2023-09-14 | 7.14 | $6.94 | 4500 |
| 2023-09-13 | 7.16 | $6.91 | 1803 |
| 2023-09-12 | 7.18 | $6.87 | 15400 |
| 2023-09-11 | 7.22 | $6.90 | 6500 |
| 2023-09-08 | 7.25 | $6.70 | 12700 |
| 2023-09-07 | 7.31 | $6.55 | 4216 |
| 2023-09-06 | 7.39 | $6.59 | 9534 |
| 2023-09-05 | 7.47 | $6.86 | 9500 |
| 2023-09-01 | 7.54 | $7.13 | 7348 |
| 2023-08-31 | 7.58 | $6.98 | 31100 |
| 2023-08-30 | 7.64 | $7.02 | 1300 |
| 2023-08-29 | 7.71 | $7.69 | 4000 |
| 2023-08-28 | 7.71 | $7.49 | 3123 |
| 2023-08-25 | 7.74 | $7.39 | 2439 |
| 2023-08-24 | 7.77 | $7.39 | 2500 |
| 2023-08-23 | 7.81 | $7.52 | 2434 |
| 2023-08-22 | 7.84 | $7.31 | 12500 |
| 2023-08-21 | 7.90 | $7.43 | 600 |
| 2023-08-18 | 7.95 | $7.49 | 625 |
| 2023-08-17 | 8.00 | $7.53 | 9442 |
| 2023-08-16 | 8.05 | $7.50 | 6600 |
| 2023-08-15 | 8.10 | $7.58 | 3500 |
| 2023-08-14 | 8.16 | $7.67 | 800 |
| 2023-08-11 | 8.21 | $8.10 | 150 |
| 2023-08-10 | 8.22 | $8.11 | 1132 |
| 2023-08-09 | 8.23 | $7.91 | 600 |
| 2023-08-08 | 8.27 | $7.93 | 1400 |
| 2023-08-07 | 8.30 | $7.99 | 600 |
| 2023-08-04 | 8.34 | $8.06 | 100 |
| 2023-08-03 | 8.36 | $8.06 | 704 |
| 2023-08-02 | 8.40 | $8.12 | 308 |
| 2023-08-01 | 8.43 | $8.96 | 100 |
| 2023-07-31 | 8.37 | $8.96 | 1100 |
| 2023-07-28 | 8.31 | $9.34 | 100 |
| 2023-07-27 | 8.20 | $9.34 | 700 |
| 2023-07-26 | 8.08 | $8.72 | 600 |
| 2023-07-25 | 8.01 | $8.41 | 418 |
| 2023-07-24 | 7.97 | $8.27 | 3825 |
| 2023-07-21 | 7.94 | $8.23 | 8139 |
| 2023-07-20 | 7.91 | $8.09 | 819 |
| 2023-07-19 | 7.89 | $8.09 | 3724 |
| 2023-07-18 | 7.87 | $7.96 | 4100 |
| 2023-07-17 | 7.86 | $8.00 | 18300 |
| 2023-07-14 | 7.84 | $8.15 | 3700 |
| 2023-07-13 | 7.81 | $8.38 | 16437 |
| 2023-07-12 | 7.75 | $8.43 | 4800 |
| 2023-07-11 | 7.68 | $8.12 | 12016 |
| 2023-07-10 | 7.63 | $7.86 | 4416 |
| 2023-07-07 | 7.61 | $7.81 | 4649 |
| 2023-07-06 | 7.59 | $7.53 | 10500 |
| 2023-07-05 | 7.59 | $7.65 | 6024 |
| 2023-07-03 | 7.59 | $7.75 | 4625 |
| 2023-06-30 | 7.57 | $7.68 | 3000 |
| 2023-06-29 | 7.56 | $7.70 | 5617 |
| 2023-06-28 | 7.54 | $7.77 | 6535 |
| 2023-06-27 | 7.52 | $8.06 | 17718 |
| 2023-06-26 | 7.46 | $7.70 | 5235 |
| 2023-06-23 | 7.44 | $7.30 | 10514 |
| 2023-06-22 | 7.45 | $7.75 | 6600 |
| 2023-06-21 | 7.42 | $7.68 | 5300 |
| 2023-06-20 | 7.39 | $7.81 | 1600 |
| 2023-06-16 | 7.35 | $8.11 | 8900 |
| 2023-06-15 | 7.27 | $8.06 | 3949 |
| 2023-06-14 | 7.18 | $8.07 | 3200 |
| 2023-06-13 | 7.09 | $7.75 | 20600 |
| 2023-06-12 | 7.02 | $7.55 | 44241 |
| 2023-06-09 | 6.96 | $7.40 | 7900 |
| 2023-06-08 | 6.92 | $7.25 | 13446 |
| 2023-06-07 | 6.88 | $6.87 | 31041 |
| 2023-06-06 | 6.88 | $6.77 | 23644 |
| 2023-06-05 | 6.90 | $6.69 | 533821 |
| 2023-06-02 | 6.92 | $6.54 | 147100 |
| 2023-06-01 | 6.96 | $6.43 | 108629 |
| 2023-05-31 | 7.01 | $6.25 | 90216 |
| 2023-05-30 | 7.09 | $6.27 | 12000 |
| 2023-05-26 | 7.18 | $6.60 | 77100 |
| 2023-05-25 | 7.24 | $6.68 | 171200 |
| 2023-05-24 | 7.30 | $6.90 | 17419 |
| 2023-05-23 | 7.34 | $6.87 | 11125 |
| 2023-05-22 | 7.39 | $6.81 | 25400 |
| 2023-05-19 | 7.46 | $6.74 | 14200 |
| 2023-05-18 | 7.53 | $6.76 | 610004 |
| 2023-05-17 | 7.61 | $6.94 | 848200 |
| 2023-05-16 | 7.68 | $7.03 | 26527 |
| 2023-05-15 | 7.75 | $7.25 | 22800 |
| 2023-05-12 | 7.80 | $7.24 | 7300 |
| 2023-05-11 | 7.86 | $7.09 | 60100 |
| 2023-05-10 | 7.95 | $7.44 | 4200 |
| 2023-05-09 | 8.00 | $7.62 | 6236 |
| 2023-05-08 | 8.04 | $7.87 | 4104 |
| 2023-05-05 | 8.06 | $7.96 | 5100 |
| 2023-05-04 | 8.07 | $7.66 | 3600 |
| 2023-05-03 | 8.11 | $8.01 | 3428 |
| 2023-05-02 | 8.12 | $7.99 | 2900 |
| 2023-05-01 | 8.13 | $8.07 | 7700 |
| 2023-04-28 | 8.14 | $8.20 | 2500 |
| 2023-04-27 | 8.13 | $8.09 | 10242 |
| 2023-04-26 | 8.14 | $8.00 | 5600 |
| 2023-04-25 | 8.15 | $8.03 | 3200 |
| 2023-04-24 | 8.17 | $8.16 | 28644 |
| 2023-04-21 | 8.17 | $8.26 | 3549 |
| 2023-04-20 | 8.16 | $8.41 | 24200 |
| 2023-04-19 | 8.13 | $8.21 | 4448 |
| 2023-04-18 | 8.12 | $8.17 | 9100 |
| 2023-04-17 | 8.12 | $8.31 | 30600 |
| 2023-04-14 | 8.10 | $8.56 | 19312 |
| 2023-04-13 | 8.05 | $8.52 | 13400 |
| 2023-04-12 | 8.00 | $8.23 | 10300 |
| 2023-04-11 | 7.97 | $8.01 | 11200 |
| 2023-04-10 | 7.97 | $7.92 | 32500 |
| 2023-04-06 | 7.97 | $7.97 | 21400 |
| 2023-04-05 | 7.97 | $8.08 | 16100 |
| 2023-04-04 | 7.96 | $8.24 | 12100 |
| 2023-04-03 | 7.93 | $8.18 | 8400 |
| 2023-03-31 | 7.91 | $8.14 | 6900 |
| 2023-03-30 | 7.88 | $8.17 | 37000 |
| 2023-03-29 | 7.85 | $8.00 | 36820 |
| 2023-03-28 | 7.84 | $7.83 | 22300 |
| 2023-03-27 | 7.84 | $7.77 | 31814 |
| 2023-03-24 | 7.84 | $7.69 | 22517 |
| 2023-03-23 | 7.86 | $7.65 | 4700 |
| 2023-03-22 | 7.88 | $7.43 | 39001 |
| 2023-03-21 | 7.93 | $7.24 | 6149 |
| 2023-03-20 | 8.00 | $7.27 | 42300 |
| 2023-03-17 | 8.08 | $7.27 | 11131 |
| 2023-03-16 | 8.17 | $7.35 | 76700 |
| 2023-03-15 | 8.25 | $7.54 | 14800 |
| 2023-03-14 | 8.33 | $7.69 | 17400 |
| 2023-03-13 | 8.39 | $7.57 | 30134 |
| 2023-03-10 | 8.48 | $7.85 | 4613 |
| 2023-03-09 | 8.55 | $7.82 | 43927 |
| 2023-03-08 | 8.62 | $8.18 | 7517 |
| 2023-03-07 | 8.67 | $8.09 | 10300 |
| 2023-03-06 | 8.73 | $8.46 | 29700 |
| 2023-03-03 | 8.76 | $8.31 | 3500 |
| 2023-03-02 | 8.81 | $8.23 | 12211 |
| 2023-03-01 | 8.87 | $8.51 | 8000 |
| 2023-02-28 | 8.90 | $8.27 | 22524 |
| 2023-02-27 | 8.97 | $8.40 | 23143 |
| 2023-02-24 | 9.03 | $8.42 | 3000 |
| 2023-02-23 | 9.10 | $8.72 | 23043 |
| 2023-02-22 | 9.14 | $8.55 | 17816 |
| 2023-02-21 | 9.20 | $8.72 | 21800 |
| 2023-02-17 | 9.25 | $9.12 | 20100 |
| 2023-02-16 | 9.26 | $9.06 | 5900 |
| 2023-02-15 | 9.28 | $9.05 | 4100 |
| 2023-02-14 | 9.31 | $9.16 | 11715 |
| 2023-02-13 | 9.32 | $9.13 | 28900 |
| 2023-02-10 | 9.34 | $8.90 | 4621 |
| 2023-02-09 | 9.39 | $8.89 | 33300 |
| 2023-02-08 | 9.44 | $8.79 | 19000 |
| 2023-02-07 | 9.51 | $9.23 | 7447 |
| 2023-02-06 | 9.54 | $9.14 | 4500 |
| 2023-02-03 | 9.58 | $9.39 | 5509 |
| 2023-02-02 | 9.60 | $9.62 | 26803 |
| 2023-02-01 | 9.60 | $9.53 | 10915 |
| 2023-01-31 | 9.61 | $9.43 | 3400 |
| 2023-01-30 | 9.62 | $9.40 | 17700 |
| 2023-01-27 | 9.65 | $9.49 | 16836 |
| 2023-01-26 | 9.66 | $9.54 | 5641 |
| 2023-01-25 | 9.68 | $9.33 | 5801 |
| 2023-01-24 | 9.71 | $9.55 | 6600 |
| 2023-01-23 | 9.73 | $9.59 | 29900 |
| 2023-01-20 | 9.75 | $9.62 | 12100 |
| 2023-01-19 | 9.76 | $10.23 | 21500 |
| 2023-01-18 | 9.71 | $9.98 | 7500 |
| 2023-01-17 | 9.68 | $9.97 | 26400 |
| 2023-01-13 | 9.65 | $10.06 | 8300 |
| 2023-01-12 | 9.61 | $9.95 | 20600 |
| 2023-01-11 | 9.57 | $9.92 | 13000 |
| 2023-01-10 | 9.53 | $9.87 | 8327 |
| 2023-01-09 | 9.50 | $9.85 | 33900 |
| 2023-01-06 | 9.46 | $9.60 | 11200 |
| 2023-01-05 | 9.45 | $9.59 | 11500 |
| 2023-01-04 | 9.43 | $9.70 | 69900 |
| 2023-01-03 | 9.40 | $9.65 | 11800 |
| 2022-12-30 | 9.38 | $9.28 | 7400 |
| 2022-12-29 | 9.39 | $9.45 | 12636 |
| 2022-12-28 | 9.38 | $9.22 | 4200 |
| 2022-12-27 | 9.40 | $9.16 | 20447 |
| 2022-12-23 | 9.42 | $9.40 | 15609 |
| 2022-12-22 | 9.43 | $9.11 | 19900 |
| 2022-12-21 | 9.46 | $9.29 | 29800 |
| 2022-12-20 | 9.48 | $9.02 | 38923 |
| 2022-12-19 | 9.53 | $9.04 | 50400 |
| 2022-12-16 | 9.58 | $8.77 | 15800 |
| 2022-12-15 | 9.66 | $8.88 | 30700 |
| 2022-12-14 | 9.75 | $9.16 | 11800 |
| 2022-12-13 | 9.81 | $9.32 | 20900 |
| 2022-12-12 | 9.86 | $9.14 | 25100 |
| 2022-12-09 | 9.93 | $9.34 | 15400 |
| 2022-12-08 | 10.00 | $9.65 | 29031 |
| 2022-12-07 | 10.03 | $9.73 | 18200 |
| 2022-12-06 | 10.07 | $9.90 | 28100 |
| 2022-12-05 | 10.08 | $9.81 | 14100 |
| 2022-12-02 | 10.11 | $9.35 | 11900 |
| 2022-12-01 | 10.19 | $9.36 | 14948 |
| 2022-11-30 | 10.28 | $9.78 | 27900 |
| 2022-11-29 | 10.33 | $9.80 | 10300 |
| 2022-11-28 | 10.39 | $9.90 | 16036 |
| 2022-11-25 | 10.44 | $10.02 | 17912 |
| 2022-11-23 | 10.48 | $11.07 | 8234 |
| 2022-11-22 | 10.42 | $10.88 | 8439 |
| 2022-11-21 | 10.37 | $10.75 | 25946 |
| 2022-11-18 | 10.33 | $10.72 | 46247 |
| 2022-11-17 | 10.29 | $10.86 | 31008 |
| 2022-11-16 | 10.23 | $10.71 | 12200 |
| 2022-11-15 | 10.18 | $10.54 | 10200 |
| 2022-11-14 | 10.15 | $10.76 | 25500 |
| 2022-11-11 | 10.08 | $10.61 | 7138 |
| 2022-11-10 | 10.03 | $10.74 | 26345 |
| 2022-11-09 | 9.95 | $10.27 | 4200 |
| 2022-11-08 | 9.92 | $10.30 | 54415 |
| 2022-11-07 | 9.88 | $10.33 | 30200 |
| 2022-11-04 | 9.83 | $10.12 | 13624 |
| 2022-11-03 | 9.80 | $9.58 | 22002 |
| 2022-11-02 | 9.82 | $9.80 | 21300 |
| 2022-11-01 | 9.83 | $9.75 | 16900 |
| 2022-10-31 | 9.83 | $9.71 | 19000 |
| 2022-10-28 | 9.85 | $9.81 | 21000 |
| 2022-10-27 | 9.85 | $9.98 | 12401 |
| 2022-10-26 | 9.84 | $9.64 | 6600 |
| 2022-10-25 | 9.86 | $9.80 | 23900 |
| 2022-10-24 | 9.87 | $9.59 | 31800 |
| 2022-10-21 | 9.89 | $9.67 | 8800 |
| 2022-10-20 | 9.92 | $9.59 | 26639 |
| 2022-10-19 | 9.95 | $9.75 | 9849 |
| 2022-10-18 | 9.97 | $10.03 | 30400 |
| 2022-10-17 | 9.97 | $10.04 | 19200 |
| 2022-10-14 | 9.96 | $9.31 | 16744 |
| 2022-10-13 | 10.03 | $9.62 | 45841 |
| 2022-10-12 | 10.07 | $9.49 | 6736 |
| 2022-10-11 | 10.13 | $9.79 | 29900 |
| 2022-10-10 | 10.17 | $9.85 | 19934 |
| 2022-10-07 | 10.20 | $9.68 | 33308 |
| 2022-10-06 | 10.26 | $9.80 | 6038 |
| 2022-10-05 | 10.30 | $10.01 | 7800 |
| 2022-10-04 | 10.34 | $10.10 | 27000 |
| 2022-10-03 | 10.36 | $9.77 | 24800 |
| 2022-09-30 | 10.42 | $9.39 | 6000 |
| 2022-09-29 | 10.53 | $9.90 | 17639 |
| 2022-09-28 | 10.60 | $10.33 | 12843 |
| 2022-09-27 | 10.63 | $10.03 | 20400 |
| 2022-09-26 | 10.69 | $10.01 | 14822 |
| 2022-09-23 | 10.76 | $10.02 | 6348 |
| 2022-09-22 | 10.84 | $10.43 | 14821 |
| 2022-09-21 | 10.88 | $10.33 | 9900 |
| 2022-09-20 | 10.94 | $10.24 | 10700 |
| 2022-09-19 | 11.01 | $10.32 | 23614 |
| 2022-09-16 | 11.09 | $10.25 | 21800 |
| 2022-09-15 | 11.17 | $10.65 | 7900 |
| 2022-09-14 | 11.23 | $10.94 | 8043 |
| 2022-09-13 | 11.26 | $10.90 | 8206 |
| 2022-09-12 | 11.30 | $11.53 | 10924 |
| 2022-09-09 | 11.27 | $11.50 | 4700 |
| 2022-09-08 | 11.25 | $11.13 | 15146 |
| 2022-09-07 | 11.26 | $11.49 | 14900 |
| 2022-09-06 | 11.24 | $11.24 | 14200 |
| 2022-09-02 | 11.24 | $10.94 | 8700 |
| 2022-09-01 | 11.27 | $11.00 | 22800 |
| 2022-08-31 | 11.30 | $10.79 | 13200 |
| 2022-08-30 | 11.35 | $11.08 | 6646 |
| 2022-08-29 | 11.38 | $11.15 | 28400 |
| 2022-08-26 | 11.40 | $11.07 | 7400 |
| 2022-08-25 | 11.44 | $11.51 | 9800 |
| 2022-08-24 | 11.43 | $11.36 | 7700 |
| 2022-08-23 | 11.44 | $11.37 | 4300 |
| 2022-08-22 | 11.44 | $11.39 | 23800 |
| 2022-08-19 | 11.45 | $11.40 | 3935 |
| 2022-08-18 | 11.45 | $11.78 | 19839 |
| 2022-08-17 | 11.42 | $11.99 | 17230 |
| 2022-08-16 | 11.36 | $12.11 | 5100 |
| 2022-08-15 | 11.28 | $12.15 | 22505 |
| 2022-08-12 | 11.19 | $12.27 | 3045 |
| 2022-08-11 | 11.08 | $11.75 | 28042 |
| 2022-08-10 | 11.00 | $11.76 | 6400 |
| 2022-08-09 | 10.93 | $11.31 | 5400 |
| 2022-08-08 | 10.88 | $11.38 | 27300 |
| 2022-08-05 | 10.83 | $11.10 | 27600 |
| 2022-08-04 | 10.80 | $10.85 | 9536 |
| 2022-08-03 | 10.80 | $10.71 | 3410 |
| 2022-08-02 | 10.81 | $10.69 | 11210 |
| 2022-08-01 | 10.82 | $11.10 | 25343 |
| 2022-07-29 | 10.79 | $10.98 | 4100 |
| 2022-07-28 | 10.77 | $10.90 | 19600 |
| 2022-07-27 | 10.76 | $11.00 | 4700 |
| 2022-07-26 | 10.73 | $10.66 | 7500 |
| 2022-07-25 | 10.74 | $10.69 | 4543 |
| 2022-07-22 | 10.75 | $10.50 | 30118 |
| 2022-07-21 | 10.77 | $10.55 | 9200 |
| 2022-07-20 | 10.80 | $10.20 | 9600 |
| 2022-07-19 | 10.86 | $10.47 | 5400 |
| 2022-07-18 | 10.90 | $10.20 | 30300 |
| 2022-07-15 | 10.97 | $10.05 | 10600 |
| 2022-07-14 | 11.07 | $9.70 | 21238 |
| 2022-07-13 | 11.22 | $10.16 | 5800 |
| 2022-07-12 | 11.33 | $10.30 | 7809 |
| 2022-07-11 | 11.44 | $10.31 | 26700 |
| 2022-07-08 | 11.55 | $10.56 | 5200 |
| 2022-07-07 | 11.66 | $10.75 | 38900 |
| 2022-07-06 | 11.75 | $10.65 | 3900 |
| 2022-07-05 | 11.87 | $10.85 | 22837 |
| 2022-07-01 | 11.98 | $10.65 | 13100 |
| 2022-06-30 | 12.12 | $11.00 | 2900 |
| 2022-06-29 | 12.24 | $11.25 | 6006 |
| 2022-06-28 | 12.34 | $11.89 | 5336 |
| 2022-06-27 | 12.39 | $12.37 | 9900 |
| 2022-06-24 | 12.39 | $12.67 | 7200 |
| 2022-06-23 | 12.36 | $12.30 | 12000 |
| 2022-06-22 | 12.36 | $12.20 | 3400 |
| 2022-06-21 | 12.38 | $12.15 | 15338 |
| 2022-06-17 | 12.41 | $11.89 | 6727 |
| 2022-06-16 | 12.46 | $11.81 | 10100 |
| 2022-06-15 | 12.53 | $11.88 | 5416 |
| 2022-06-14 | 12.60 | $11.69 | 16633 |
| 2022-06-13 | 12.69 | $11.51 | 21800 |
| 2022-06-10 | 12.82 | $11.56 | 5400 |
| 2022-06-09 | 12.95 | $12.42 | 8901 |
| 2022-06-08 | 13.00 | $13.00 | 2134 |
| 2022-06-07 | 13.01 | $12.90 | 3200 |
| 2022-06-06 | 13.02 | $13.18 | 11908 |
| 2022-06-03 | 13.00 | $13.15 | 6300 |
| 2022-06-02 | 12.98 | $13.12 | 8200 |
| 2022-06-01 | 12.97 | $13.23 | 6100 |
| 2022-05-31 | 12.94 | $13.19 | 8244 |
| 2022-05-27 | 12.92 | $13.17 | 5113 |
| 2022-05-26 | 12.89 | $12.76 | 20000 |
| 2022-05-25 | 12.90 | $12.47 | 6600 |
| 2022-05-24 | 12.95 | $12.71 | 4900 |
| 2022-05-23 | 12.97 | $12.88 | 10000 |
| 2022-05-20 | 12.98 | $12.75 | 6400 |
| 2022-05-19 | 13.01 | $12.79 | 9000 |
| 2022-05-18 | 13.03 | $12.37 | 3600 |
| 2022-05-17 | 13.10 | $12.79 | 3836 |
| 2022-05-16 | 13.13 | $12.86 | 7521 |
| 2022-05-13 | 13.16 | $12.64 | 7713 |
| 2022-05-12 | 13.21 | $12.32 | 12117 |
| 2022-05-11 | 13.31 | $12.10 | 5512 |
| 2022-05-10 | 13.43 | $12.27 | 8543 |
| 2022-05-09 | 13.56 | $12.01 | 15200 |
| 2022-05-06 | 13.72 | $12.31 | 28624 |
| 2022-05-05 | 13.87 | $12.54 | 16900 |
| 2022-05-04 | 14.01 | $13.44 | 7200 |
| 2022-05-03 | 14.07 | $13.20 | 21900 |
| 2022-05-02 | 14.16 | $13.19 | 43000 |
| 2022-04-29 | 14.26 | $13.48 | 6516 |
| 2022-04-28 | 14.34 | $13.87 | 3900 |
| 2022-04-27 | 14.39 | $14.23 | 5900 |
| 2022-04-26 | 14.41 | $13.97 | 6425 |
| 2022-04-25 | 14.46 | $14.01 | 2900 |
| 2022-04-22 | 14.51 | $13.92 | 4400 |
| 2022-04-21 | 14.57 | $14.04 | 4107 |
| 2022-04-20 | 14.62 | $14.68 | 6300 |
| 2022-04-19 | 14.62 | $14.78 | 3600 |
| 2022-04-18 | 14.60 | $14.88 | 36504 |
| 2022-04-14 | 14.57 | $14.86 | 6800 |
| 2022-04-13 | 14.54 | $15.61 | 7100 |
| 2022-04-12 | 14.43 | $14.59 | 3600 |
| 2022-04-11 | 14.41 | $14.83 | 25224 |
| 2022-04-08 | 14.37 | $14.89 | 2700 |
| 2022-04-07 | 14.31 | $14.51 | 9600 |
| 2022-04-06 | 14.29 | $14.38 | 9600 |
| 2022-04-05 | 14.28 | $14.18 | 3700 |
| 2022-04-04 | 14.29 | $14.82 | 9000 |
| 2022-04-01 | 14.23 | $14.92 | 4200 |
| 2022-03-31 | 14.16 | $14.84 | 3600 |
| 2022-03-30 | 14.09 | $14.75 | 9000 |
| 2022-03-29 | 14.02 | $14.91 | 7501 |
| 2022-03-28 | 13.93 | $14.46 | 6816 |
| 2022-03-25 | 13.87 | $14.37 | 2200 |
| 2022-03-24 | 13.82 | $14.13 | 3300 |
| 2022-03-23 | 13.79 | $14.14 | 5700 |
| 2022-03-22 | 13.75 | $14.12 | 7000 |
| 2022-03-21 | 13.71 | $13.84 | 2400 |
| 2022-03-18 | 13.70 | $13.89 | 3700 |
| 2022-03-17 | 13.67 | $14.06 | 6300 |
| 2022-03-16 | 13.63 | $14.25 | 14400 |
| 2022-03-15 | 13.57 | $13.35 | 5300 |
| 2022-03-14 | 13.59 | $13.43 | 12016 |
| 2022-03-11 | 13.61 | $13.32 | 2700 |
| 2022-03-10 | 13.64 | $13.47 | 4131 |
| 2022-03-09 | 13.66 | $13.41 | 6541 |
| 2022-03-08 | 13.68 | $12.75 | 7400 |
| 2022-03-07 | 13.78 | $12.73 | 6328 |
| 2022-03-04 | 13.89 | $13.81 | 3606 |
| 2022-03-03 | 13.90 | $14.39 | 5513 |
| 2022-03-02 | 13.85 | $14.04 | 3600 |
| 2022-03-01 | 13.83 | $13.71 | 3800 |
| 2022-02-28 | 13.84 | $13.69 | 9700 |
| 2022-02-25 | 13.86 | $13.71 | 10800 |
| 2022-02-24 | 13.88 | $13.24 | 13126 |
| 2022-02-23 | 13.94 | $14.27 | 6900 |
| 2022-02-22 | 13.91 | $14.69 | 3700 |
| 2022-02-18 | 13.83 | $14.48 | 8904 |
| 2022-02-17 | 13.76 | $14.68 | 5000 |
| 2022-02-16 | 13.66 | $14.44 | 2700 |
| 2022-02-15 | 13.58 | $14.37 | 1800 |
| 2022-02-14 | 13.49 | $14.20 | 4000 |
| 2022-02-11 | 13.42 | $13.97 | 5842 |
| 2022-02-10 | 13.36 | $14.07 | 22615 |
| 2022-02-09 | 13.29 | $13.91 | 7012 |
| 2022-02-08 | 13.22 | $13.71 | 7040 |
| 2022-02-07 | 13.17 | $13.18 | 9400 |
| 2022-02-04 | 13.17 | $13.07 | 6500 |
| 2022-02-03 | 13.18 | $13.04 | 11400 |
| 2022-02-02 | 13.19 | $13.19 | 2426 |
| 2022-02-01 | 13.19 | $13.34 | 4600 |
| 2022-01-31 | 13.18 | $13.38 | 9918 |
| 2022-01-28 | 13.16 | $12.89 | 13600 |
| 2022-01-27 | 13.19 | $12.86 | 7200 |
| 2022-01-26 | 13.22 | $13.22 | 15037 |
| 2022-01-25 | 13.22 | $13.40 | 8400 |
| 2022-01-24 | 13.20 | $13.68 | 10334 |
| 2022-01-21 | 13.15 | $14.26 | 16900 |
| 2022-01-20 | 13.03 | $13.79 | 5822 |
| 2022-01-19 | 12.95 | $13.82 | 7214 |
| 2022-01-18 | 12.86 | $13.29 | 7400 |
| 2022-01-14 | 12.82 | $13.37 | 8400 |
| 2022-01-13 | 12.76 | $13.39 | 15100 |
| 2022-01-12 | 12.69 | $13.30 | 8300 |
| 2022-01-11 | 12.63 | $12.79 | 4000 |
| 2022-01-10 | 12.61 | $12.44 | 20548 |
| 2022-01-07 | 12.63 | $12.80 | 7333 |
| 2022-01-06 | 12.61 | $12.71 | 9422 |
| 2022-01-05 | 12.60 | $12.49 | 4312 |
| 2022-01-04 | 12.62 | $12.41 | 5723 |
| 2022-01-03 | 12.64 | $12.71 | 11800 |
| 2021-12-31 | 12.63 | $12.56 | 6405 |
| 2021-12-30 | 12.64 | $12.65 | 8310 |
| 2021-12-29 | 12.64 | $12.44 | 4200 |
| 2021-12-28 | 12.66 | $12.29 | 6021 |
| 2021-12-27 | 12.70 | $12.84 | 14817 |
| 2021-12-23 | 12.68 | $12.69 | 11700 |
| 2021-12-22 | 12.68 | $12.48 | 18700 |
| 2021-12-21 | 12.70 | $12.45 | 6742 |
| 2021-12-20 | 12.73 | $12.33 | 13849 |
| 2021-12-17 | 12.77 | $12.65 | 18600 |
| 2021-12-16 | 12.78 | $12.68 | 11600 |
| 2021-12-15 | 12.79 | $12.73 | 8947 |
| 2021-12-14 | 12.80 | $12.58 | 11100 |
| 2021-12-13 | 12.82 | $12.55 | 11031 |
| 2021-12-10 | 12.85 | $12.75 | 5400 |
| 2021-12-09 | 12.86 | $13.17 | 8838 |
| 2021-12-08 | 12.83 | $13.14 | 3400 |
| 2021-12-07 | 12.79 | $13.30 | 8500 |
| 2021-12-06 | 12.74 | $13.51 | 9600 |
| 2021-12-03 | 12.66 | $13.08 | 4000 |
| 2021-12-02 | 12.61 | $13.07 | 12718 |
| 2021-12-01 | 12.57 | $12.65 | 24600 |
| 2021-11-30 | 12.56 | $12.34 | 21117 |
| 2021-11-29 | 12.58 | $12.42 | 8800 |
| 2021-11-26 | 12.60 | $11.53 | 14000 |
| 2021-11-24 | 12.71 | $11.56 | 3400 |
| 2021-11-23 | 12.83 | $11.80 | 3442 |
| 2021-11-22 | 12.94 | $11.93 | 11300 |
| 2021-11-19 | 13.05 | $12.00 | 6229 |
| 2021-11-18 | 13.16 | $12.20 | 13200 |
| 2021-11-17 | 13.26 | $12.56 | 13700 |
| 2021-11-16 | 13.33 | $12.89 | 4831 |
| 2021-11-15 | 13.38 | $13.02 | 3600 |
| 2021-11-12 | 13.41 | $12.83 | 4500 |
| 2021-11-11 | 13.48 | $12.92 | 7719 |
| 2021-11-10 | 13.53 | $12.85 | 9200 |
| 2021-11-09 | 13.61 | $13.40 | 5004 |
| 2021-11-08 | 13.63 | $13.65 | 6500 |
| 2021-11-05 | 13.63 | $13.85 | 3745 |
| 2021-11-04 | 13.60 | $13.85 | 17900 |
| 2021-11-03 | 13.58 | $13.74 | 10700 |
| 2021-11-02 | 13.56 | $13.26 | 3600 |
| 2021-11-01 | 13.59 | $12.85 | 9429 |
| 2021-10-29 | 13.67 | $13.15 | 8248 |
| 2021-10-28 | 13.72 | $13.26 | 6400 |
| 2021-10-27 | 13.77 | $13.50 | 1517 |
| 2021-10-26 | 13.80 | $13.66 | 4449 |
| 2021-10-25 | 13.82 | $14.07 | 4901 |
| 2021-10-22 | 13.79 | $13.83 | 4943 |
| 2021-10-21 | 13.79 | $13.83 | 17600 |
| 2021-10-20 | 13.78 | $14.13 | 3100 |
| 2021-10-19 | 13.74 | $14.16 | 4812 |
| 2021-10-18 | 13.70 | $14.03 | 25000 |
| 2021-10-15 | 13.67 | $14.19 | 7231 |
| 2021-10-14 | 13.61 | $13.68 | 5135 |
| 2021-10-13 | 13.60 | $13.61 | 4233 |
| 2021-10-12 | 13.60 | $13.56 | 7728 |
| 2021-10-11 | 13.61 | $13.31 | 5300 |
| 2021-10-08 | 13.64 | $13.36 | 6516 |
| 2021-10-07 | 13.67 | $13.60 | 16900 |
| 2021-10-06 | 13.67 | $13.44 | 6300 |
| 2021-10-05 | 13.70 | $13.54 | 12313 |
| 2021-10-04 | 13.72 | $13.09 | 9900 |
| 2021-10-01 | 13.78 | $13.13 | 7302 |
| 2021-09-30 | 13.85 | $13.44 | 13400 |
| 2021-09-29 | 13.89 | $12.54 | 5230 |
| 2021-09-28 | 14.03 | $12.89 | 8800 |
| 2021-09-27 | 14.16 | $13.39 | 5300 |
| 2021-09-24 | 14.24 | $13.31 | 3000 |
| 2021-09-23 | 14.33 | $13.81 | 13100 |
| 2021-09-22 | 14.39 | $14.31 | 6722 |
| 2021-09-21 | 14.40 | $13.77 | 11400 |
| 2021-09-20 | 14.46 | $13.60 | 9218 |
| 2021-09-17 | 14.55 | $13.72 | 6246 |
| 2021-09-16 | 14.64 | $13.81 | 5700 |
| 2021-09-15 | 14.73 | $14.21 | 6412 |
| 2021-09-14 | 14.78 | $14.19 | 14326 |
| 2021-09-13 | 14.85 | $14.46 | 11506 |
| 2021-09-10 | 14.89 | $14.21 | 7221 |
| 2021-09-09 | 14.96 | $14.61 | 5939 |
| 2021-09-08 | 14.99 | $14.79 | 1323 |
| 2021-09-07 | 15.02 | $15.02 | 3619 |
| 2021-09-03 | 15.01 | $14.72 | 2700 |
| 2021-09-02 | 15.05 | $14.60 | 4410 |
| 2021-09-01 | 15.09 | $15.05 | 5214 |
| 2021-08-31 | 15.10 | $15.17 | 7200 |
| 2021-08-30 | 15.09 | $15.07 | 3200 |
| 2021-08-27 | 15.09 | $14.99 | 2840 |
| 2021-08-26 | 15.10 | $14.94 | 2306 |
| 2021-08-25 | 15.12 | $15.17 | 2500 |
| 2021-08-24 | 15.11 | $15.13 | 11923 |
| 2021-08-23 | 15.11 | $14.88 | 10500 |
| 2021-08-20 | 15.14 | $14.42 | 5000 |
| 2021-08-19 | 15.21 | $15.39 | 11300 |
| 2021-08-18 | 15.19 | $16.08 | 13131 |
| 2021-08-17 | 15.10 | $15.81 | 9100 |
| 2021-08-16 | 15.03 | $16.18 | 4900 |
| 2021-08-13 | 14.90 | $15.62 | 12121 |
| 2021-08-12 | 14.83 | $15.24 | 6432 |
| 2021-08-11 | 14.79 | $14.92 | 4110 |
| 2021-08-10 | 14.77 | $14.89 | 33309 |
| 2021-08-09 | 14.76 | $15.23 | 3800 |
| 2021-08-06 | 14.71 | $15.39 | 4500 |
| 2021-08-05 | 14.64 | $15.42 | 4520 |
| 2021-08-04 | 14.56 | $15.17 | 9503 |
| 2021-08-03 | 14.49 | $15.27 | 10900 |
| 2021-08-02 | 14.41 | $14.71 | 9111 |
| 2021-07-30 | 14.38 | $14.77 | 5800 |
| 2021-07-29 | 14.34 | $14.79 | 9804 |
| 2021-07-28 | 14.29 | $14.61 | 10514 |
| 2021-07-27 | 14.26 | $14.26 | 17600 |
| 2021-07-26 | 14.26 | $13.79 | 8100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.59
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.68
Average
11.13
Maximum
16.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.59 | $10.15 | 14 |
| 2026-07-21 | 10.63 | $10.15 | 200 |
| 2026-07-20 | 10.68 | $10.56 | 300 |
| 2026-07-17 | 10.68 | $10.68 | 42 |
| 2026-07-16 | 10.67 | $10.68 | — |
| 2026-07-15 | 10.66 | $10.68 | 42 |
| 2026-07-14 | 10.64 | $10.68 | 42 |
| 2026-07-13 | 10.62 | $10.68 | 42 |
| 2026-07-10 | 10.59 | $10.68 | 42 |
| 2026-07-09 | 10.56 | $10.68 | 42 |
| 2026-07-08 | 10.52 | $10.68 | 307 |
| 2026-07-07 | 10.48 | $10.93 | 300 |
| 2026-07-06 | 10.40 | $11.28 | 908 |
| 2026-07-02 | 10.28 | $10.59 | 48 |
| 2026-07-01 | 10.22 | $10.59 | 304 |
| 2026-06-30 | 10.15 | $10.56 | 10 |
| 2026-06-29 | 10.07 | $10.56 | 10 |
| 2026-06-26 | 10.00 | $10.56 | 10 |
| 2026-06-25 | 9.92 | $10.56 | 419 |
| 2026-06-24 | 9.84 | $10.19 | 315 |
| 2026-06-23 | 9.78 | $10.32 | 10 |
| 2026-06-22 | 9.71 | $10.32 | 10 |
| 2026-06-18 | 9.64 | $10.32 | 2530 |
| 2026-06-17 | 9.56 | $9.81 | 500 |
| 2026-06-16 | 9.53 | $9.81 | 500 |
| 2026-06-15 | 9.49 | $9.81 | 500 |
| 2026-06-12 | 9.45 | $9.81 | 500 |
| 2026-06-11 | 9.41 | $9.81 | 500 |
| 2026-06-10 | 9.37 | $9.81 | — |
| 2026-06-09 | 9.33 | $9.81 | 1300 |
| 2026-06-08 | 9.29 | $8.94 | — |
| 2026-06-05 | 9.33 | $8.94 | 500 |
| 2026-06-04 | 9.38 | $8.94 | 629 |
| 2026-06-03 | 9.43 | $9.15 | 333 |
| 2026-06-02 | 9.46 | $9.17 | 2400 |
| 2026-06-01 | 9.50 | $9.45 | 2926 |
| 2026-05-29 | 9.50 | $9.81 | 2926 |
| 2026-05-28 | 9.48 | $9.81 | 2926 |
| 2026-05-27 | 9.45 | $9.50 | 2926 |
| 2026-05-26 | 9.45 | $9.50 | 3836 |
| 2026-05-22 | 9.45 | $9.30 | 300 |
| 2026-05-21 | 9.48 | $9.35 | 305 |
| 2026-05-20 | 9.50 | $9.35 | 400 |
| 2026-05-19 | 9.53 | $9.10 | 3100 |
| 2026-05-18 | 9.60 | $9.27 | 1 |
| 2026-05-15 | 9.65 | $9.28 | 636 |
| 2026-05-14 | 9.71 | $9.60 | 1 |
| 2026-05-13 | 9.74 | $9.60 | 1 |
| 2026-05-12 | 9.77 | $9.60 | 1 |
| 2026-05-11 | 9.80 | $9.60 | 1 |
| 2026-05-08 | 9.83 | $9.60 | 300 |
| 2026-05-07 | 9.86 | $9.68 | — |
| 2026-05-06 | 9.88 | $9.68 | 3 |
| 2026-05-05 | 9.90 | $9.68 | 3 |
| 2026-05-04 | 9.92 | $9.68 | — |
| 2026-05-01 | 9.93 | $9.68 | 3 |
| 2026-04-30 | 9.94 | $9.68 | 200 |
| 2026-04-29 | 9.94 | $9.61 | 3 |
| 2026-04-28 | 9.95 | $9.61 | 3 |
| 2026-04-27 | 9.96 | $9.61 | 3 |
| 2026-04-24 | 9.96 | $9.62 | 430 |
| 2026-04-23 | 9.96 | $10.68 | 3 |
| 2026-04-22 | 9.85 | $10.68 | 3 |
| 2026-04-21 | 9.73 | $10.68 | 3 |
| 2026-04-20 | 9.61 | $10.68 | 3 |
| 2026-04-17 | 9.48 | $10.68 | 133 |
| 2026-04-16 | 9.34 | $10.03 | 1203 |
| 2026-04-15 | 9.26 | $9.69 | 34 |
| 2026-04-14 | 9.22 | $9.69 | 506 |
| 2026-04-13 | 9.18 | $9.66 | 1036 |
| 2026-04-10 | 9.14 | $9.75 | 1040 |
| 2026-04-09 | 9.09 | $8.94 | 34 |
| 2026-04-08 | 9.13 | $8.94 | — |
| 2026-04-07 | 9.17 | $8.94 | 1700 |
| 2026-04-06 | 9.22 | $9.22 | 418 |
| 2026-04-02 | 9.25 | $9.08 | 34 |
| 2026-04-01 | 9.31 | $9.08 | 34 |
| 2026-03-31 | 9.37 | $9.08 | 800 |
| 2026-03-30 | 9.43 | $8.82 | 1300 |
| 2026-03-27 | 9.54 | $8.94 | 706 |
| 2026-03-26 | 9.64 | $8.97 | 51 |
| 2026-03-25 | 9.75 | $8.97 | 51 |
| 2026-03-24 | 9.88 | $8.97 | 3600 |
| 2026-03-23 | 10.01 | $9.16 | 3200 |
| 2026-03-20 | 10.13 | $9.42 | 200 |
| 2026-03-19 | 10.24 | $9.40 | 838 |
| 2026-03-18 | 10.35 | $9.82 | 5 |
| 2026-03-17 | 10.43 | $9.82 | 5 |
| 2026-03-16 | 10.51 | $9.82 | — |
| 2026-03-13 | 10.59 | $9.82 | 5 |
| 2026-03-12 | 10.67 | $9.82 | 238 |
| 2026-03-11 | 10.76 | $10.53 | 5 |
| 2026-03-10 | 10.78 | $10.53 | 1124 |
| 2026-03-09 | 10.80 | $10.36 | 2000 |
| 2026-03-06 | 10.84 | $10.37 | 211 |
| 2026-03-05 | 10.88 | $10.81 | 2014 |
| 2026-03-04 | 10.87 | $10.81 | 4100 |
| 2026-03-03 | 10.87 | $10.62 | 2248 |
| 2026-03-02 | 10.89 | $11.30 | 249 |
| 2026-02-27 | 10.84 | $11.30 | 9 |
| 2026-02-26 | 10.80 | $11.30 | 9 |
| 2026-02-25 | 10.75 | $11.30 | 241 |
| 2026-02-24 | 10.69 | $11.15 | 416 |
| 2026-02-23 | 10.65 | $10.84 | 400 |
| 2026-02-20 | 10.64 | $10.67 | — |
| 2026-02-19 | 10.65 | $10.67 | 700 |
| 2026-02-18 | 10.65 | $10.44 | — |
| 2026-02-17 | 10.67 | $10.44 | 500 |
| 2026-02-13 | 10.69 | $10.53 | 300 |
| 2026-02-12 | 10.70 | $10.36 | — |
| 2026-02-11 | 10.73 | $10.36 | 938 |
| 2026-02-10 | 10.75 | $10.62 | 76 |
| 2026-02-09 | 10.75 | $10.62 | — |
| 2026-02-06 | 10.75 | $10.62 | 1940 |
| 2026-02-05 | 10.75 | $10.78 | 400 |
| 2026-02-04 | 10.73 | $10.93 | 943 |
| 2026-02-03 | 10.69 | $10.96 | 712 |
| 2026-02-02 | 10.65 | $11.22 | — |
| 2026-01-30 | 10.58 | $11.22 | 200 |
| 2026-01-29 | 10.51 | $10.81 | 4700 |
| 2026-01-28 | 10.47 | $11.09 | 3047 |
| 2026-01-27 | 10.41 | $10.73 | 204 |
| 2026-01-26 | 10.38 | $10.59 | 107 |
| 2026-01-23 | 10.37 | $10.59 | 107 |
| 2026-01-22 | 10.36 | $10.59 | 229 |
| 2026-01-21 | 10.35 | $10.30 | 107 |
| 2026-01-20 | 10.36 | $10.30 | 500 |
| 2026-01-16 | 10.38 | $10.11 | 400 |
| 2026-01-15 | 10.42 | $10.07 | 204 |
| 2026-01-14 | 10.47 | $10.13 | 733 |
| 2026-01-13 | 10.52 | $10.14 | 500 |
| 2026-01-12 | 10.57 | $10.38 | 1711 |
| 2026-01-09 | 10.59 | $10.44 | 212 |
| 2026-01-08 | 10.62 | $10.01 | 300 |
| 2026-01-07 | 10.70 | $10.58 | 133 |
| 2026-01-06 | 10.74 | $10.58 | 501 |
| 2026-01-05 | 10.79 | $10.54 | 300 |
| 2026-01-02 | 10.85 | $10.63 | 128 |
| 2025-12-31 | 10.91 | $10.73 | 76 |
| 2025-12-30 | 10.97 | $10.73 | 76 |
| 2025-12-29 | 11.04 | $10.73 | 76 |
| 2025-12-26 | 11.12 | $10.73 | 3 |
| 2025-12-24 | 11.21 | $10.73 | — |
| 2025-12-23 | 11.30 | $10.73 | 238 |
| 2025-12-22 | 11.41 | $10.69 | 3 |
| 2025-12-19 | 11.52 | $10.69 | 229 |
| 2025-12-18 | 11.64 | $10.72 | 304 |
| 2025-12-17 | 11.77 | $10.98 | 300 |
| 2025-12-16 | 11.87 | $10.78 | 1100 |
| 2025-12-15 | 12.00 | $10.64 | 1300 |
| 2025-12-12 | 12.15 | $10.56 | 1419 |
| 2025-12-11 | 12.32 | $10.19 | 430 |
| 2025-12-10 | 12.53 | $12.76 | 14 |
| 2025-12-09 | 12.48 | $12.76 | 1 |
| 2025-12-08 | 12.44 | $12.76 | 1 |
| 2025-12-05 | 12.39 | $12.76 | 319 |
| 2025-12-04 | 12.34 | $12.72 | 431 |
| 2025-12-03 | 12.29 | $12.45 | 2 |
| 2025-12-02 | 12.25 | $12.45 | — |
| 2025-12-01 | 12.22 | $12.45 | 2 |
| 2025-11-28 | 12.19 | $12.45 | — |
| 2025-11-26 | 12.15 | $12.45 | 2 |
| 2025-11-25 | 12.12 | $12.45 | — |
| 2025-11-24 | 12.09 | $12.45 | 200 |
| 2025-11-21 | 12.06 | $11.99 | 241 |
| 2025-11-20 | 12.08 | $12.70 | 149 |
| 2025-11-19 | 12.03 | $12.03 | 14 |
| 2025-11-18 | 12.05 | $12.03 | 900 |
| 2025-11-17 | 12.08 | $12.00 | 821 |
| 2025-11-14 | 12.12 | $11.94 | 10 |
| 2025-11-13 | 12.16 | $11.94 | 116 |
| 2025-11-12 | 12.21 | $11.94 | 116 |
| 2025-11-11 | 12.27 | $11.94 | 116 |
| 2025-11-10 | 12.33 | $11.94 | 116 |
| 2025-11-07 | 12.40 | $11.94 | 1038 |
| 2025-11-06 | 12.47 | $11.90 | 200 |
| 2025-11-05 | 12.54 | $11.63 | 3 |
| 2025-11-04 | 12.65 | $11.63 | 115 |
| 2025-11-03 | 12.76 | $12.28 | 3 |
| 2025-10-31 | 12.81 | $12.28 | 3 |
| 2025-10-30 | 12.86 | $12.29 | 242 |
| 2025-10-29 | 12.91 | $12.89 | 3 |
| 2025-10-28 | 12.90 | $12.89 | — |
| 2025-10-27 | 12.88 | $12.89 | — |
| 2025-10-24 | 12.85 | $12.89 | 531 |
| 2025-10-23 | 12.83 | $12.80 | — |
| 2025-10-22 | 12.81 | $12.80 | 500 |
| 2025-10-21 | 12.79 | $13.29 | — |
| 2025-10-20 | 12.73 | $13.29 | 313 |
| 2025-10-17 | 12.66 | $13.18 | — |
| 2025-10-16 | 12.60 | $13.18 | 800 |
| 2025-10-15 | 12.53 | $12.68 | 900 |
| 2025-10-14 | 12.51 | $12.88 | 2502 |
| 2025-10-13 | 12.47 | $12.84 | — |
| 2025-10-10 | 12.43 | $12.84 | — |
| 2025-10-09 | 12.38 | $12.84 | 200 |
| 2025-10-08 | 12.34 | $12.69 | 600 |
| 2025-10-07 | 12.30 | $12.50 | 248 |
| 2025-10-06 | 12.28 | $12.11 | 3 |
| 2025-10-03 | 12.30 | $12.11 | 200 |
| 2025-10-02 | 12.31 | $12.15 | 500 |
| 2025-10-01 | 12.32 | $12.07 | 540 |
| 2025-09-30 | 12.34 | $11.82 | 99 |
| 2025-09-29 | 12.38 | $11.82 | 536 |
| 2025-09-26 | 12.43 | $12.68 | — |
| 2025-09-25 | 12.38 | $12.68 | — |
| 2025-09-24 | 12.34 | $12.68 | — |
| 2025-09-23 | 12.29 | $12.68 | — |
| 2025-09-22 | 12.23 | $12.68 | 200 |
| 2025-09-19 | 12.17 | $12.63 | 1100 |
| 2025-09-18 | 12.12 | $12.43 | — |
| 2025-09-17 | 12.08 | $12.43 | 300 |
| 2025-09-16 | 12.04 | $12.24 | 120 |
| 2025-09-15 | 12.02 | $12.11 | 462 |
| 2025-09-12 | 12.01 | $12.11 | — |
| 2025-09-11 | 12.00 | $12.11 | 200 |
| 2025-09-10 | 11.99 | $12.13 | — |
| 2025-09-09 | 11.97 | $12.13 | — |
| 2025-09-08 | 11.95 | $12.13 | 220 |
| 2025-09-05 | 11.93 | $11.89 | — |
| 2025-09-04 | 11.93 | $11.89 | — |
| 2025-09-03 | 11.93 | $11.89 | — |
| 2025-09-02 | 11.93 | $11.89 | 500 |
| 2025-08-29 | 11.93 | $11.82 | 449 |
| 2025-08-28 | 11.94 | $11.98 | 900 |
| 2025-08-27 | 11.93 | $11.94 | 200 |
| 2025-08-26 | 11.92 | $11.87 | — |
| 2025-08-25 | 11.92 | $11.87 | 1003 |
| 2025-08-22 | 11.91 | $12.25 | 348 |
| 2025-08-21 | 11.87 | $12.08 | 1125 |
| 2025-08-20 | 11.84 | $12.09 | 1800 |
| 2025-08-19 | 11.81 | $12.09 | 1800 |
| 2025-08-18 | 11.78 | $12.09 | 400 |
| 2025-08-15 | 11.76 | $11.85 | 1900 |
| 2025-08-14 | 11.76 | $12.07 | 3900 |
| 2025-08-13 | 11.74 | $11.60 | — |
| 2025-08-12 | 11.77 | $11.60 | — |
| 2025-08-11 | 11.80 | $11.60 | 300 |
| 2025-08-08 | 11.83 | $11.71 | — |
| 2025-08-07 | 11.85 | $11.71 | 739 |
| 2025-08-06 | 11.88 | $11.60 | 733 |
| 2025-08-05 | 11.92 | $11.87 | 543 |
| 2025-08-04 | 11.94 | $11.83 | 200 |
| 2025-08-01 | 11.96 | $11.80 | 422 |
| 2025-07-31 | 11.99 | $11.98 | 507 |
| 2025-07-30 | 12.00 | $11.79 | 2000 |
| 2025-07-29 | 12.04 | $11.27 | 700 |
| 2025-07-28 | 12.14 | $11.30 | 3140 |
| 2025-07-25 | 12.24 | $11.82 | — |
| 2025-07-24 | 12.29 | $11.82 | 309 |
| 2025-07-23 | 12.35 | $12.40 | — |
| 2025-07-22 | 12.34 | $12.40 | 1300 |
| 2025-07-21 | 12.34 | $12.73 | — |
| 2025-07-18 | 12.31 | $12.73 | 142 |
| 2025-07-17 | 12.27 | $11.90 | — |
| 2025-07-16 | 12.31 | $11.91 | 800 |
| 2025-07-15 | 12.35 | $11.61 | 539 |
| 2025-07-14 | 12.43 | $12.37 | — |
| 2025-07-11 | 12.44 | $12.37 | — |
| 2025-07-10 | 12.45 | $12.37 | — |
| 2025-07-09 | 12.47 | $12.37 | 220 |
| 2025-07-08 | 12.49 | $12.06 | — |
| 2025-07-07 | 12.55 | $12.06 | 3500 |
| 2025-07-03 | 12.61 | $12.80 | 802 |
| 2025-07-02 | 12.61 | $13.21 | 107 |
| 2025-07-01 | 12.57 | $13.06 | 908 |
| 2025-06-30 | 12.54 | $12.45 | — |
| 2025-06-27 | 12.58 | $12.46 | 400 |
| 2025-06-26 | 12.61 | $12.15 | — |
| 2025-06-25 | 12.69 | $12.15 | 605 |
| 2025-06-24 | 12.76 | $12.51 | 200 |
| 2025-06-23 | 12.81 | $12.33 | — |
| 2025-06-20 | 12.88 | $12.33 | — |
| 2025-06-18 | 12.95 | $12.33 | 500 |
| 2025-06-17 | 13.03 | $12.05 | 400 |
| 2025-06-16 | 13.14 | $12.04 | 200 |
| 2025-06-13 | 13.26 | $12.44 | 3424 |
| 2025-06-12 | 13.35 | $13.40 | — |
| 2025-06-11 | 13.34 | $13.40 | — |
| 2025-06-10 | 13.33 | $13.40 | — |
| 2025-06-09 | 13.32 | $13.40 | — |
| 2025-06-06 | 13.31 | $13.40 | — |
| 2025-06-05 | 13.30 | $13.40 | — |
| 2025-06-04 | 13.29 | $13.40 | — |
| 2025-06-03 | 13.27 | $13.40 | — |
| 2025-06-02 | 13.26 | $13.40 | 2325 |
| 2025-05-30 | 13.24 | $13.10 | — |
| 2025-05-29 | 13.26 | $13.10 | — |
| 2025-05-28 | 13.27 | $13.10 | 1503 |
| 2025-05-27 | 13.28 | $13.35 | — |
| 2025-05-23 | 13.27 | $13.35 | 101 |
| 2025-05-22 | 13.25 | $13.11 | 113 |
| 2025-05-21 | 13.25 | $13.48 | 300 |
| 2025-05-20 | 13.21 | $13.69 | 434 |
| 2025-05-19 | 13.14 | $13.18 | — |
| 2025-05-16 | 13.11 | $13.18 | — |
| 2025-05-15 | 13.07 | $13.18 | — |
| 2025-05-14 | 13.02 | $13.18 | 300 |
| 2025-05-13 | 12.97 | $13.56 | 200 |
| 2025-05-12 | 12.87 | $13.44 | 1000 |
| 2025-05-09 | 12.77 | $13.08 | 504 |
| 2025-05-08 | 12.69 | $13.01 | — |
| 2025-05-07 | 12.62 | $13.01 | 220 |
| 2025-05-06 | 12.53 | $12.91 | 800 |
| 2025-05-05 | 12.44 | $13.10 | 606 |
| 2025-05-02 | 12.31 | $13.60 | — |
| 2025-05-01 | 12.13 | $13.60 | 1600 |
| 2025-04-30 | 11.94 | $12.79 | 633 |
| 2025-04-29 | 11.82 | $13.06 | 700 |
| 2025-04-28 | 11.67 | $12.42 | — |
| 2025-04-25 | 11.58 | $12.42 | — |
| 2025-04-24 | 11.50 | $12.42 | 1000 |
| 2025-04-23 | 11.41 | $12.10 | 412 |
| 2025-04-22 | 11.35 | $11.44 | — |
| 2025-04-21 | 11.36 | $11.45 | 725 |
| 2025-04-17 | 11.38 | $11.60 | — |
| 2025-04-16 | 11.38 | $11.60 | — |
| 2025-04-15 | 11.40 | $11.60 | 414 |
| 2025-04-14 | 11.42 | $11.67 | 2900 |
| 2025-04-11 | 11.44 | $11.07 | 410 |
| 2025-04-10 | 11.53 | $11.05 | 1200 |
| 2025-04-09 | 11.62 | $11.40 | 700 |
| 2025-04-08 | 11.69 | $10.36 | 2000 |
| 2025-04-07 | 11.87 | $10.01 | 2300 |
| 2025-04-04 | 12.09 | $10.53 | 900 |
| 2025-04-03 | 12.28 | $11.02 | 700 |
| 2025-04-02 | 12.43 | $11.73 | 700 |
| 2025-04-01 | 12.51 | $12.10 | 200 |
| 2025-03-31 | 12.56 | $12.07 | 200 |
| 2025-03-28 | 12.63 | $12.24 | 532 |
| 2025-03-27 | 12.68 | $12.25 | — |
| 2025-03-26 | 12.73 | $12.25 | 336 |
| 2025-03-25 | 12.79 | $12.50 | 3100 |
| 2025-03-24 | 12.83 | $12.66 | — |
| 2025-03-21 | 12.85 | $12.66 | 2448 |
| 2025-03-20 | 12.87 | $12.90 | 120 |
| 2025-03-19 | 12.88 | $13.10 | 319 |
| 2025-03-18 | 12.86 | $12.84 | — |
| 2025-03-17 | 12.87 | $12.84 | — |
| 2025-03-14 | 12.89 | $12.84 | — |
| 2025-03-13 | 12.90 | $12.84 | — |
| 2025-03-12 | 12.92 | $12.84 | 400 |
| 2025-03-11 | 12.94 | $12.50 | — |
| 2025-03-10 | 13.00 | $12.50 | 221 |
| 2025-03-07 | 13.07 | $12.95 | 1200 |
| 2025-03-06 | 13.10 | $12.78 | — |
| 2025-03-05 | 13.15 | $12.78 | 300 |
| 2025-03-04 | 13.21 | $12.80 | 800 |
| 2025-03-03 | 13.27 | $13.27 | — |
| 2025-02-28 | 13.28 | $13.27 | — |
| 2025-02-27 | 13.29 | $13.27 | — |
| 2025-02-26 | 13.30 | $13.27 | 522 |
| 2025-02-25 | 13.31 | $12.64 | 2139 |
| 2025-02-24 | 13.38 | $12.73 | 420 |
| 2025-02-21 | 13.44 | $13.53 | 226 |
| 2025-02-20 | 13.44 | $13.17 | 349 |
| 2025-02-19 | 13.47 | $13.19 | — |
| 2025-02-18 | 13.51 | $13.19 | — |
| 2025-02-14 | 13.55 | $13.19 | 800 |
| 2025-02-13 | 13.60 | $13.47 | — |
| 2025-02-12 | 13.62 | $13.47 | — |
| 2025-02-11 | 13.65 | $13.47 | 430 |
| 2025-02-10 | 13.69 | $13.86 | — |
| 2025-02-07 | 13.68 | $13.87 | 3200 |
| 2025-02-06 | 13.69 | $13.85 | 300 |
| 2025-02-05 | 13.70 | $14.19 | — |
| 2025-02-04 | 13.68 | $14.19 | 349 |
| 2025-02-03 | 13.66 | $12.56 | 600 |
| 2025-01-31 | 13.82 | $13.32 | 247 |
| 2025-01-30 | 13.92 | $13.12 | — |
| 2025-01-29 | 14.05 | $13.12 | — |
| 2025-01-28 | 14.20 | $13.12 | — |
| 2025-01-27 | 14.37 | $13.12 | 400 |
| 2025-01-24 | 14.55 | $13.77 | 239 |
| 2025-01-23 | 14.68 | $13.88 | 700 |
| 2025-01-22 | 14.82 | $14.28 | 547 |
| 2025-01-21 | 14.93 | $14.32 | 226 |
| 2025-01-17 | 15.04 | $14.71 | — |
| 2025-01-16 | 15.13 | $14.71 | 300 |
| 2025-01-15 | 15.23 | $13.90 | 939 |
| 2025-01-14 | 15.42 | $14.10 | — |
| 2025-01-13 | 15.60 | $14.10 | 700 |
| 2025-01-10 | 15.79 | $14.56 | 600 |
| 2025-01-08 | 15.95 | $15.03 | — |
| 2025-01-07 | 16.06 | $15.03 | — |
| 2025-01-06 | 16.18 | $15.03 | — |
| 2025-01-03 | 16.30 | $15.03 | 300 |
| 2025-01-02 | 16.43 | $15.58 | 400 |
| 2024-12-31 | 16.51 | $16.54 | — |
| 2024-12-30 | 16.49 | $16.54 | — |
| 2024-12-27 | 16.47 | $16.54 | — |
| 2024-12-26 | 16.45 | $16.54 | — |
| 2024-12-24 | 16.42 | $16.54 | — |
| 2024-12-23 | 16.39 | $16.54 | 2400 |
| 2024-12-20 | 16.36 | $16.76 | 324 |
| 2024-12-19 | 16.31 | $16.38 | — |
| 2024-12-18 | 16.28 | $16.38 | — |
| 2024-12-17 | 16.24 | $16.38 | 11235 |
| 2024-12-16 | 16.19 | $17.00 | — |
| 2024-12-13 | 16.07 | $17.00 | — |
| 2024-12-12 | 15.93 | $17.00 | 2306 |
| 2024-12-11 | 15.78 | $15.96 | — |
| 2024-12-10 | 15.71 | $15.96 | — |
| 2024-12-09 | 15.65 | $15.96 | — |
| 2024-12-06 | 15.57 | $15.96 | — |
| 2024-12-05 | 15.49 | $15.96 | — |
| 2024-12-04 | 15.41 | $15.96 | 300 |
| 2024-12-03 | 15.31 | $15.92 | — |
| 2024-12-02 | 15.21 | $15.92 | 237 |
| 2024-11-29 | 15.10 | $15.95 | — |
| 2024-11-27 | 14.97 | $15.95 | — |
| 2024-11-26 | 14.84 | $15.95 | 214 |
| 2024-11-25 | 14.70 | $15.87 | 200 |
| 2024-11-22 | 14.56 | $15.85 | 600 |
| 2024-11-21 | 14.41 | $15.85 | 500 |
| 2024-11-20 | 14.25 | $14.60 | — |
| 2024-11-19 | 14.21 | $14.60 | 600 |
| 2024-11-18 | 14.18 | $14.03 | — |
| 2024-11-15 | 14.19 | $14.03 | 1404 |
| 2024-11-14 | 14.21 | $13.80 | — |
| 2024-11-13 | 14.26 | $13.80 | 1932 |
| 2024-11-12 | 14.31 | $14.59 | — |
| 2024-11-11 | 14.28 | $14.59 | — |
| 2024-11-08 | 14.27 | $14.59 | 300 |
| 2024-11-07 | 14.25 | $14.43 | — |
| 2024-11-06 | 14.25 | $14.43 | 246 |
| 2024-11-05 | 14.26 | $14.05 | — |
| 2024-11-04 | 14.30 | $14.05 | — |
| 2024-11-01 | 14.35 | $14.05 | — |
| 2024-10-31 | 14.41 | $14.05 | — |
| 2024-10-30 | 14.46 | $14.05 | — |
| 2024-10-29 | 14.53 | $14.05 | — |
| 2024-10-28 | 14.59 | $14.05 | 400 |
| 2024-10-25 | 14.67 | $14.19 | — |
| 2024-10-24 | 14.74 | $14.19 | 300 |
| 2024-10-23 | 14.81 | $14.43 | — |
| 2024-10-22 | 14.86 | $14.43 | 1732 |
| 2024-10-21 | 14.92 | $14.33 | — |
| 2024-10-18 | 14.99 | $14.33 | 202 |
| 2024-10-17 | 15.06 | $14.84 | — |
| 2024-10-16 | 15.08 | $14.84 | 4546 |
| 2024-10-15 | 15.09 | $15.19 | — |
| 2024-10-14 | 15.06 | $15.19 | — |
| 2024-10-11 | 15.02 | $15.19 | — |
| 2024-10-10 | 14.97 | $15.19 | — |
| 2024-10-09 | 14.92 | $15.19 | 116 |
| 2024-10-08 | 14.85 | $14.82 | — |
| 2024-10-07 | 14.81 | $14.82 | — |
| 2024-10-04 | 14.76 | $14.82 | — |
| 2024-10-03 | 14.70 | $14.82 | 624 |
| 2024-10-02 | 14.64 | $15.15 | 7809 |
| 2024-10-01 | 14.53 | $15.45 | 400 |
| 2024-09-30 | 14.38 | $15.38 | — |
| 2024-09-27 | 14.23 | $15.38 | — |
| 2024-09-26 | 14.07 | $15.38 | 900 |
| 2024-09-25 | 13.90 | $15.02 | 915 |
| 2024-09-24 | 13.76 | $15.19 | — |
| 2024-09-23 | 13.60 | $15.18 | 500 |
| 2024-09-20 | 13.42 | $14.34 | 321 |
| 2024-09-19 | 13.32 | $13.96 | 512 |
| 2024-09-18 | 13.26 | $13.43 | — |
| 2024-09-17 | 13.24 | $13.43 | — |
| 2024-09-16 | 13.21 | $13.69 | 700 |
| 2024-09-13 | 13.16 | $13.25 | — |
| 2024-09-12 | 13.14 | $13.25 | 300 |
| 2024-09-11 | 13.12 | $13.05 | — |
| 2024-09-10 | 13.11 | $13.05 | 1200 |
| 2024-09-09 | 13.10 | $12.84 | 100 |
| 2024-09-06 | 13.10 | $12.84 | 1300 |
| 2024-09-05 | 13.10 | $13.09 | 400 |
| 2024-09-04 | 13.06 | $13.09 | 250 |
| 2024-09-03 | 13.02 | $13.09 | 924 |
| 2024-08-30 | 12.97 | $13.54 | 1200 |
| 2024-08-29 | 12.86 | $13.43 | 175 |
| 2024-08-28 | 12.76 | $13.43 | 2200 |
| 2024-08-27 | 12.66 | $13.62 | 137 |
| 2024-08-26 | 12.52 | $13.62 | 300 |
| 2024-08-23 | 12.38 | $13.27 | 100 |
| 2024-08-22 | 12.26 | $13.07 | 118 |
| 2024-08-21 | 12.15 | $13.08 | 241 |
| 2024-08-20 | 12.04 | $12.62 | 109 |
| 2024-08-19 | 11.96 | $12.62 | 100 |
| 2024-08-16 | 11.88 | $12.62 | 600 |
| 2024-08-15 | 11.79 | $12.41 | 9901 |
| 2024-08-14 | 11.71 | $12.10 | 4600 |
| 2024-08-13 | 11.67 | $11.83 | 100 |
| 2024-08-12 | 11.64 | $11.83 | 100 |
| 2024-08-09 | 11.61 | $11.72 | — |
| 2024-08-08 | 11.59 | $11.72 | — |
| 2024-08-07 | 11.57 | $11.72 | 4429 |
| 2024-08-06 | 11.54 | $11.35 | 500 |
| 2024-08-05 | 11.55 | $11.42 | 727 |
| 2024-08-02 | 11.55 | $11.54 | 20600 |
| 2024-08-01 | 11.54 | $12.02 | — |
| 2024-07-31 | 11.47 | $12.02 | 209 |
| 2024-07-30 | 11.41 | $11.54 | — |
| 2024-07-29 | 11.38 | $11.54 | 2600 |
| 2024-07-26 | 11.36 | $11.64 | 236 |
| 2024-07-25 | 11.32 | $11.72 | 400 |
| 2024-07-24 | 11.28 | $11.80 | 212 |
| 2024-07-23 | 11.22 | $11.34 | — |
| 2024-07-22 | 11.21 | $11.34 | 500 |
| 2024-07-19 | 11.20 | $11.03 | 625 |
| 2024-07-18 | 11.22 | $11.14 | 700 |
| 2024-07-17 | 11.23 | $11.42 | 1011 |
| 2024-07-16 | 11.21 | $11.29 | 900 |
| 2024-07-15 | 11.20 | $11.33 | 600 |
| 2024-07-12 | 11.18 | $11.14 | — |
| 2024-07-11 | 11.16 | $11.14 | — |
| 2024-07-10 | 11.15 | $11.14 | — |
| 2024-07-09 | 11.12 | $11.14 | — |
| 2024-07-08 | 11.09 | $11.14 | — |
| 2024-07-05 | 11.04 | $11.14 | — |
| 2024-07-03 | 10.99 | $11.14 | 244 |
| 2024-07-02 | 10.94 | $11.29 | — |
| 2024-07-01 | 10.86 | $11.29 | — |
| 2024-06-28 | 10.77 | $11.29 | 3438 |
| 2024-06-27 | 10.68 | $11.00 | 400 |
| 2024-06-26 | 10.61 | $11.21 | 948 |
| 2024-06-25 | 10.51 | $11.13 | 200 |
| 2024-06-24 | 10.42 | $11.25 | 5419 |
| 2024-06-21 | 10.31 | $11.65 | 8200 |
| 2024-06-20 | 10.16 | $11.84 | 605 |
| 2024-06-18 | 9.98 | $11.53 | 1140 |
| 2024-06-17 | 9.82 | $10.24 | — |
| 2024-06-14 | 9.79 | $10.24 | 200 |
| 2024-06-13 | 9.75 | $9.78 | — |
| 2024-06-12 | 9.76 | $9.78 | 100 |
| 2024-06-11 | 9.76 | $9.78 | 126 |
| 2024-06-10 | 9.77 | $9.45 | 300 |
| 2024-06-07 | 9.81 | $9.45 | 211 |
| 2024-06-06 | 9.84 | $9.43 | 2500 |
| 2024-06-05 | 9.87 | $9.32 | 1100 |
| 2024-06-04 | 9.91 | $10.07 | 1011 |
| 2024-06-03 | 9.88 | $9.81 | 414 |
| 2024-05-31 | 9.86 | $9.60 | 500 |
| 2024-05-30 | 9.85 | $9.61 | 1327 |
| 2024-05-29 | 9.85 | $10.00 | 400 |
| 2024-05-28 | 9.80 | $10.18 | 100 |
| 2024-05-24 | 9.72 | $10.18 | 100 |
| 2024-05-23 | 9.64 | $10.18 | — |
| 2024-05-22 | 9.55 | $10.18 | 342 |
| 2024-05-21 | 9.45 | $10.30 | 1300 |
| 2024-05-20 | 9.32 | $9.97 | — |
| 2024-05-17 | 9.22 | $9.97 | 300 |
| 2024-05-16 | 9.11 | $10.04 | 532 |
| 2024-05-15 | 8.99 | $9.81 | 548 |
| 2024-05-14 | 8.88 | $9.92 | 600 |
| 2024-05-13 | 8.76 | $9.87 | 400 |
| 2024-05-10 | 8.63 | $8.75 | — |
| 2024-05-09 | 8.62 | $8.75 | — |
| 2024-05-08 | 8.60 | $8.75 | — |
| 2024-05-07 | 8.58 | $8.75 | — |
| 2024-05-06 | 8.57 | $8.75 | — |
| 2024-05-03 | 8.55 | $8.75 | — |
| 2024-05-02 | 8.54 | $8.75 | — |
| 2024-05-01 | 8.53 | $8.75 | — |
| 2024-04-30 | 8.52 | $8.75 | — |
| 2024-04-29 | 8.52 | $8.75 | — |
| 2024-04-26 | 8.51 | $8.75 | 200 |
| 2024-04-25 | 8.51 | $8.11 | — |
| 2024-04-24 | 8.58 | $8.11 | 215 |
| 2024-04-23 | 8.65 | $8.15 | — |
| 2024-04-22 | 8.72 | $8.15 | 600 |
| 2024-04-19 | 8.79 | $7.88 | 800 |
| 2024-04-18 | 8.90 | $8.62 | — |
| 2024-04-17 | 8.94 | $8.62 | — |
| 2024-04-16 | 8.98 | $8.62 | — |
| 2024-04-15 | 9.03 | $8.62 | 200 |
| 2024-04-12 | 9.08 | $8.62 | 1221 |
| 2024-04-11 | 9.13 | $8.89 | 200 |
| 2024-04-10 | 9.17 | $9.17 | — |
| 2024-04-09 | 9.17 | $9.17 | 200 |
| 2024-04-08 | 9.18 | $9.05 | — |
| 2024-04-05 | 9.19 | $9.05 | 308 |
| 2024-04-04 | 9.21 | $9.13 | — |
| 2024-04-03 | 9.22 | $9.13 | 300 |
| 2024-04-02 | 9.23 | $9.19 | — |
| 2024-04-01 | 9.23 | $9.19 | — |
| 2024-03-28 | 9.23 | $9.19 | — |
| 2024-03-27 | 9.23 | $9.19 | — |
| 2024-03-26 | 9.22 | $9.19 | — |
| 2024-03-25 | 9.21 | $9.19 | — |
| 2024-03-22 | 9.20 | $9.19 | — |
| 2024-03-21 | 9.19 | $9.19 | — |
| 2024-03-20 | 9.17 | $9.19 | 1129 |
| 2024-03-19 | 9.15 | $9.23 | 432 |
| 2024-03-18 | 9.13 | $9.39 | — |
| 2024-03-15 | 9.09 | $9.39 | 548 |
| 2024-03-14 | 9.04 | $9.54 | 921 |
| 2024-03-13 | 8.98 | $9.50 | 228 |
| 2024-03-12 | 8.91 | $9.29 | 500 |
| 2024-03-11 | 8.87 | $9.06 | — |
| 2024-03-08 | 8.84 | $9.06 | — |
| 2024-03-07 | 8.81 | $9.06 | — |
| 2024-03-06 | 8.79 | $9.06 | — |
| 2024-03-05 | 8.76 | $9.06 | 2700 |
| 2024-03-04 | 8.74 | $8.95 | 100 |
| 2024-03-01 | 8.73 | $8.96 | 535 |
| 2024-02-29 | 8.72 | $8.57 | 200 |
| 2024-02-28 | 8.74 | $8.57 | 300 |
| 2024-02-27 | 8.77 | $8.57 | 350 |
| 2024-02-26 | 8.81 | $8.57 | 375 |
| 2024-02-23 | 8.84 | $8.57 | 700 |
| 2024-02-22 | 8.88 | $8.81 | 387 |
| 2024-02-21 | 8.89 | $8.81 | 436 |
| 2024-02-20 | 8.90 | $8.75 | 393 |
| 2024-02-16 | 8.91 | $8.75 | 400 |
| 2024-02-15 | 8.91 | $8.75 | 640 |
| 2024-02-14 | 8.92 | $8.55 | 305 |
| 2024-02-13 | 8.93 | $8.80 | 250 |
| 2024-02-12 | 8.93 | $8.80 | 175 |
| 2024-02-09 | 8.92 | $8.80 | 600 |
| 2024-02-08 | 8.90 | $9.00 | 238 |
| 2024-02-07 | 8.87 | $9.05 | 936 |
| 2024-02-06 | 8.82 | $9.31 | 2500 |
| 2024-02-05 | 8.75 | $9.13 | 1501 |
| 2024-02-02 | 8.69 | $9.31 | 137 |
| 2024-02-01 | 8.60 | $9.31 | 338 |
| 2024-01-31 | 8.51 | $8.97 | 1000 |
| 2024-01-30 | 8.44 | $9.13 | 604 |
| 2024-01-29 | 8.36 | $8.91 | 400 |
| 2024-01-26 | 8.30 | $9.04 | 100 |
| 2024-01-25 | 8.23 | $9.04 | 524 |
| 2024-01-24 | 8.15 | $8.49 | 2700 |
| 2024-01-23 | 8.12 | $8.24 | 1448 |
| 2024-01-22 | 8.11 | $7.86 | — |
| 2024-01-19 | 8.14 | $7.86 | 121800 |
| 2024-01-18 | 8.18 | $7.90 | 338 |
| 2024-01-17 | 8.21 | $7.78 | 1400 |
| 2024-01-16 | 8.25 | $8.32 | 1000 |
| 2024-01-12 | 8.24 | $8.45 | 410 |
| 2024-01-11 | 8.22 | $8.27 | 200 |
| 2024-01-10 | 8.21 | $8.28 | 300 |
| 2024-01-09 | 8.20 | $8.16 | 2900 |
| 2024-01-08 | 8.20 | $8.12 | 541 |
| 2024-01-05 | 8.21 | $7.80 | 250 |
| 2024-01-04 | 8.25 | $7.80 | 3508 |
| 2024-01-03 | 8.29 | $8.36 | 275 |
| 2024-01-02 | 8.28 | $8.36 | 210 |
| 2023-12-29 | 8.26 | $8.91 | 200 |
| 2023-12-28 | 8.19 | $8.52 | 300 |
| 2023-12-27 | 8.16 | $8.56 | 300 |
| 2023-12-26 | 8.12 | $8.18 | 400 |
| 2023-12-22 | 8.12 | $7.78 | 516 |
| 2023-12-21 | 8.16 | $8.27 | 242 |
| 2023-12-20 | 8.15 | $8.11 | 287 |
| 2023-12-19 | 8.15 | $8.11 | 293 |
| 2023-12-18 | 8.15 | $8.12 | 54800 |
| 2023-12-15 | 8.15 | $8.19 | 300 |
| 2023-12-14 | 8.14 | $8.19 | 26200 |
| 2023-12-13 | 8.13 | $7.75 | 1200 |
| 2023-12-12 | 8.17 | $8.23 | 700 |
| 2023-12-11 | 8.15 | $8.24 | 300 |
| 2023-12-08 | 8.14 | $8.24 | 600 |
| 2023-12-07 | 8.11 | $8.12 | 331 |
| 2023-12-06 | 8.10 | $8.10 | 434 |
| 2023-12-05 | 8.09 | $8.16 | 3000 |
| 2023-12-04 | 8.07 | $8.06 | 50300 |
| 2023-12-01 | 8.06 | $8.32 | 200 |
| 2023-11-30 | 8.02 | $8.32 | 100 |
| 2023-11-29 | 7.97 | $8.32 | 50304 |
| 2023-11-28 | 7.92 | $8.26 | 100 |
| 2023-11-27 | 7.87 | $8.26 | 25400 |
| 2023-11-24 | 7.82 | $8.48 | 25119 |
| 2023-11-22 | 7.74 | $7.81 | 100 |
| 2023-11-21 | 7.71 | $7.81 | 207 |
| 2023-11-20 | 7.69 | $7.58 | 435 |
| 2023-11-17 | 7.68 | $7.69 | 827 |
| 2023-11-16 | 7.65 | $7.72 | 600 |
| 2023-11-15 | 7.62 | $8.51 | 1000 |
| 2023-11-14 | 7.51 | $8.03 | 500 |
| 2023-11-13 | 7.44 | $7.73 | 541 |
| 2023-11-10 | 7.39 | $7.41 | 200 |
| 2023-11-09 | 7.37 | $7.41 | 3200 |
| 2023-11-08 | 7.35 | $7.81 | 414 |
| 2023-11-07 | 7.29 | $7.67 | 1601 |
| 2023-11-06 | 7.24 | $7.74 | 6100 |
| 2023-11-03 | 7.17 | $7.80 | 303 |
| 2023-11-02 | 7.10 | $7.91 | 1200 |
| 2023-11-01 | 7.01 | $7.34 | 1100 |
| 2023-10-31 | 6.97 | $7.16 | 1724 |
| 2023-10-30 | 6.94 | $6.81 | 250 |
| 2023-10-27 | 6.95 | $7.29 | 600 |
| 2023-10-26 | 6.92 | $6.80 | 700 |
| 2023-10-25 | 6.93 | $7.13 | 800 |
| 2023-10-24 | 6.91 | $6.96 | 1230 |
| 2023-10-23 | 6.91 | $6.84 | 1400 |
| 2023-10-20 | 6.92 | $6.84 | 1603 |
| 2023-10-19 | 6.94 | $6.80 | 300 |
| 2023-10-18 | 6.95 | $6.80 | 621 |
| 2023-10-17 | 6.97 | $7.07 | 1900 |
| 2023-10-16 | 6.97 | $7.10 | 300 |
| 2023-10-13 | 6.96 | $7.10 | 3100 |
| 2023-10-12 | 6.95 | $6.93 | 16000 |
| 2023-10-11 | 6.95 | $7.05 | 2800 |
| 2023-10-10 | 6.94 | $6.96 | 2300 |
| 2023-10-09 | 6.94 | $6.67 | 300 |
| 2023-10-06 | 6.97 | $6.72 | 200 |
| 2023-10-05 | 7.00 | $6.72 | 3600 |
| 2023-10-04 | 7.02 | $6.81 | 1419 |
| 2023-10-03 | 7.03 | $6.82 | 1900 |
| 2023-10-02 | 7.05 | $7.00 | 1200 |
| 2023-09-29 | 7.04 | $7.28 | 1200 |
| 2023-09-28 | 7.01 | $7.14 | 8217 |
| 2023-09-27 | 6.99 | $7.04 | 10433 |
| 2023-09-26 | 6.98 | $7.19 | 2800 |
| 2023-09-25 | 6.97 | $7.17 | 4100 |
| 2023-09-22 | 6.95 | $7.08 | 9700 |
| 2023-09-21 | 6.94 | $7.06 | 8300 |
| 2023-09-20 | 6.94 | $7.33 | 9600 |
| 2023-09-19 | 6.91 | $7.12 | 10600 |
| 2023-09-18 | 6.91 | $6.70 | 3400 |
| 2023-09-15 | 6.94 | $6.68 | 3848 |
| 2023-09-14 | 6.99 | $6.94 | 4500 |
| 2023-09-13 | 7.01 | $6.91 | 1803 |
| 2023-09-12 | 7.04 | $6.87 | 15400 |
| 2023-09-11 | 7.07 | $6.90 | 6500 |
| 2023-09-08 | 7.11 | $6.70 | 12700 |
| 2023-09-07 | 7.17 | $6.55 | 4216 |
| 2023-09-06 | 7.26 | $6.59 | 9534 |
| 2023-09-05 | 7.34 | $6.86 | 9500 |
| 2023-09-01 | 7.41 | $7.13 | 7348 |
| 2023-08-31 | 7.45 | $6.98 | 31100 |
| 2023-08-30 | 7.52 | $7.02 | 1300 |
| 2023-08-29 | 7.59 | $7.69 | 4000 |
| 2023-08-28 | 7.59 | $7.49 | 3123 |
| 2023-08-25 | 7.63 | $7.39 | 2439 |
| 2023-08-24 | 7.68 | $7.39 | 2500 |
| 2023-08-23 | 7.74 | $7.52 | 2434 |
| 2023-08-22 | 7.80 | $7.31 | 12500 |
| 2023-08-21 | 7.88 | $7.43 | 600 |
| 2023-08-18 | 7.95 | $7.49 | 625 |
| 2023-08-17 | 8.03 | $7.53 | 9442 |
| 2023-08-16 | 8.10 | $7.50 | 6600 |
| 2023-08-15 | 8.17 | $7.58 | 3500 |
| 2023-08-14 | 8.24 | $7.67 | 800 |
| 2023-08-11 | 8.30 | $8.10 | 150 |
| 2023-08-10 | 8.33 | $8.11 | 1132 |
| 2023-08-09 | 8.35 | $7.91 | 600 |
| 2023-08-08 | 8.39 | $7.93 | 1400 |
| 2023-08-07 | 8.44 | $7.99 | 600 |
| 2023-08-04 | 8.47 | $8.06 | 100 |
| 2023-08-03 | 8.50 | $8.06 | 704 |
| 2023-08-02 | 8.53 | $8.12 | 308 |
| 2023-08-01 | 8.55 | $8.96 | 100 |
| 2023-07-31 | 8.48 | $8.96 | 1100 |
| 2023-07-28 | 8.41 | $9.34 | 100 |
| 2023-07-27 | 8.29 | $9.34 | 700 |
| 2023-07-26 | 8.17 | $8.72 | 600 |
| 2023-07-25 | 8.10 | $8.41 | 418 |
| 2023-07-24 | 8.05 | $8.27 | 3825 |
| 2023-07-21 | 8.02 | $8.23 | 8139 |
| 2023-07-20 | 7.99 | $8.09 | 819 |
| 2023-07-19 | 7.97 | $8.09 | 3724 |
| 2023-07-18 | 7.94 | $7.96 | 4100 |
| 2023-07-17 | 7.93 | $8.00 | 18300 |
| 2023-07-14 | 7.92 | $8.15 | 3700 |
| 2023-07-13 | 7.89 | $8.38 | 16437 |
| 2023-07-12 | 7.84 | $8.43 | 4800 |
| 2023-07-11 | 7.78 | $8.12 | 12016 |
| 2023-07-10 | 7.75 | $7.86 | 4416 |
| 2023-07-07 | 7.73 | $7.81 | 4649 |
| 2023-07-06 | 7.72 | $7.53 | 10500 |
| 2023-07-05 | 7.73 | $7.65 | 6024 |
| 2023-07-03 | 7.72 | $7.75 | 4625 |
| 2023-06-30 | 7.70 | $7.68 | 3000 |
| 2023-06-29 | 7.68 | $7.70 | 5617 |
| 2023-06-28 | 7.65 | $7.77 | 6535 |
| 2023-06-27 | 7.61 | $8.06 | 17718 |
| 2023-06-26 | 7.53 | $7.70 | 5235 |
| 2023-06-23 | 7.48 | $7.30 | 10514 |
| 2023-06-22 | 7.47 | $7.75 | 6600 |
| 2023-06-21 | 7.41 | $7.68 | 5300 |
| 2023-06-20 | 7.35 | $7.81 | 1600 |
| 2023-06-16 | 7.28 | $8.11 | 8900 |
| 2023-06-15 | 7.17 | $8.06 | 3949 |
| 2023-06-14 | 7.06 | $8.07 | 3200 |
| 2023-06-13 | 6.94 | $7.75 | 20600 |
| 2023-06-12 | 6.86 | $7.55 | 44241 |
| 2023-06-09 | 6.79 | $7.40 | 7900 |
| 2023-06-08 | 6.73 | $7.25 | 13446 |
| 2023-06-07 | 6.69 | $6.87 | 31041 |
| 2023-06-06 | 6.68 | $6.77 | 23644 |
| 2023-06-05 | 6.70 | $6.69 | 533821 |
| 2023-06-02 | 6.72 | $6.54 | 147100 |
| 2023-06-01 | 6.77 | $6.43 | 108629 |
| 2023-05-31 | 6.83 | $6.25 | 90216 |
| 2023-05-30 | 6.92 | $6.27 | 12000 |
| 2023-05-26 | 7.02 | $6.60 | 77100 |
| 2023-05-25 | 7.09 | $6.68 | 171200 |
| 2023-05-24 | 7.16 | $6.90 | 17419 |
| 2023-05-23 | 7.22 | $6.87 | 11125 |
| 2023-05-22 | 7.28 | $6.81 | 25400 |
| 2023-05-19 | 7.36 | $6.74 | 14200 |
| 2023-05-18 | 7.45 | $6.76 | 610004 |
| 2023-05-17 | 7.54 | $6.94 | 848200 |
| 2023-05-16 | 7.63 | $7.03 | 26527 |
| 2023-05-15 | 7.71 | $7.25 | 22800 |
| 2023-05-12 | 7.77 | $7.24 | 7300 |
| 2023-05-11 | 7.85 | $7.09 | 60100 |
| 2023-05-10 | 7.94 | $7.44 | 4200 |
| 2023-05-09 | 8.01 | $7.62 | 6236 |
| 2023-05-08 | 8.05 | $7.87 | 4104 |
| 2023-05-05 | 8.08 | $7.96 | 5100 |
| 2023-05-04 | 8.10 | $7.66 | 3600 |
| 2023-05-03 | 8.14 | $8.01 | 3428 |
| 2023-05-02 | 8.16 | $7.99 | 2900 |
| 2023-05-01 | 8.18 | $8.07 | 7700 |
| 2023-04-28 | 8.19 | $8.20 | 2500 |
| 2023-04-27 | 8.19 | $8.09 | 10242 |
| 2023-04-26 | 8.20 | $8.00 | 5600 |
| 2023-04-25 | 8.21 | $8.03 | 3200 |
| 2023-04-24 | 8.22 | $8.16 | 28644 |
| 2023-04-21 | 8.22 | $8.26 | 3549 |
| 2023-04-20 | 8.21 | $8.41 | 24200 |
| 2023-04-19 | 8.17 | $8.21 | 4448 |
| 2023-04-18 | 8.15 | $8.17 | 9100 |
| 2023-04-17 | 8.13 | $8.31 | 30600 |
| 2023-04-14 | 8.10 | $8.56 | 19312 |
| 2023-04-13 | 8.03 | $8.52 | 13400 |
| 2023-04-12 | 7.96 | $8.23 | 10300 |
| 2023-04-11 | 7.92 | $8.01 | 11200 |
| 2023-04-10 | 7.89 | $7.92 | 32500 |
| 2023-04-06 | 7.87 | $7.97 | 21400 |
| 2023-04-05 | 7.85 | $8.08 | 16100 |
| 2023-04-04 | 7.82 | $8.24 | 12100 |
| 2023-04-03 | 7.77 | $8.18 | 8400 |
| 2023-03-31 | 7.73 | $8.14 | 6900 |
| 2023-03-30 | 7.69 | $8.17 | 37000 |
| 2023-03-29 | 7.66 | $8.00 | 36820 |
| 2023-03-28 | 7.64 | $7.83 | 22300 |
| 2023-03-27 | 7.63 | $7.77 | 31814 |
| 2023-03-24 | 7.64 | $7.69 | 22517 |
| 2023-03-23 | 7.66 | $7.65 | 4700 |
| 2023-03-22 | 7.68 | $7.43 | 39001 |
| 2023-03-21 | 7.74 | $7.24 | 6149 |
| 2023-03-20 | 7.82 | $7.27 | 42300 |
| 2023-03-17 | 7.90 | $7.27 | 11131 |
| 2023-03-16 | 7.99 | $7.35 | 76700 |
| 2023-03-15 | 8.09 | $7.54 | 14800 |
| 2023-03-14 | 8.17 | $7.69 | 17400 |
| 2023-03-13 | 8.24 | $7.57 | 30134 |
| 2023-03-10 | 8.34 | $7.85 | 4613 |
| 2023-03-09 | 8.41 | $7.82 | 43927 |
| 2023-03-08 | 8.49 | $8.18 | 7517 |
| 2023-03-07 | 8.54 | $8.09 | 10300 |
| 2023-03-06 | 8.60 | $8.46 | 29700 |
| 2023-03-03 | 8.63 | $8.31 | 3500 |
| 2023-03-02 | 8.69 | $8.23 | 12211 |
| 2023-03-01 | 8.75 | $8.51 | 8000 |
| 2023-02-28 | 8.80 | $8.27 | 22524 |
| 2023-02-27 | 8.87 | $8.40 | 23143 |
| 2023-02-24 | 8.93 | $8.42 | 3000 |
| 2023-02-23 | 9.00 | $8.72 | 23043 |
| 2023-02-22 | 9.05 | $8.55 | 17816 |
| 2023-02-21 | 9.11 | $8.72 | 21800 |
| 2023-02-17 | 9.16 | $9.12 | 20100 |
| 2023-02-16 | 9.18 | $9.06 | 5900 |
| 2023-02-15 | 9.21 | $9.05 | 4100 |
| 2023-02-14 | 9.24 | $9.16 | 11715 |
| 2023-02-13 | 9.27 | $9.13 | 28900 |
| 2023-02-10 | 9.30 | $8.90 | 4621 |
| 2023-02-09 | 9.36 | $8.89 | 33300 |
| 2023-02-08 | 9.43 | $8.79 | 19000 |
| 2023-02-07 | 9.51 | $9.23 | 7447 |
| 2023-02-06 | 9.55 | $9.14 | 4500 |
| 2023-02-03 | 9.60 | $9.39 | 5509 |
| 2023-02-02 | 9.63 | $9.62 | 26803 |
| 2023-02-01 | 9.64 | $9.53 | 10915 |
| 2023-01-31 | 9.66 | $9.43 | 3400 |
| 2023-01-30 | 9.69 | $9.40 | 17700 |
| 2023-01-27 | 9.72 | $9.49 | 16836 |
| 2023-01-26 | 9.74 | $9.54 | 5641 |
| 2023-01-25 | 9.75 | $9.33 | 5801 |
| 2023-01-24 | 9.78 | $9.55 | 6600 |
| 2023-01-23 | 9.79 | $9.59 | 29900 |
| 2023-01-20 | 9.80 | $9.62 | 12100 |
| 2023-01-19 | 9.80 | $10.23 | 21500 |
| 2023-01-18 | 9.73 | $9.98 | 7500 |
| 2023-01-17 | 9.69 | $9.97 | 26400 |
| 2023-01-13 | 9.64 | $10.06 | 8300 |
| 2023-01-12 | 9.57 | $9.95 | 20600 |
| 2023-01-11 | 9.52 | $9.92 | 13000 |
| 2023-01-10 | 9.46 | $9.87 | 8327 |
| 2023-01-09 | 9.41 | $9.85 | 33900 |
| 2023-01-06 | 9.35 | $9.60 | 11200 |
| 2023-01-05 | 9.32 | $9.59 | 11500 |
| 2023-01-04 | 9.30 | $9.70 | 69900 |
| 2023-01-03 | 9.26 | $9.65 | 11800 |
| 2022-12-30 | 9.23 | $9.28 | 7400 |
| 2022-12-29 | 9.23 | $9.45 | 12636 |
| 2022-12-28 | 9.22 | $9.22 | 4200 |
| 2022-12-27 | 9.23 | $9.16 | 20447 |
| 2022-12-23 | 9.25 | $9.40 | 15609 |
| 2022-12-22 | 9.25 | $9.11 | 19900 |
| 2022-12-21 | 9.29 | $9.29 | 29800 |
| 2022-12-20 | 9.32 | $9.02 | 38923 |
| 2022-12-19 | 9.38 | $9.04 | 50400 |
| 2022-12-16 | 9.45 | $8.77 | 15800 |
| 2022-12-15 | 9.56 | $8.88 | 30700 |
| 2022-12-14 | 9.66 | $9.16 | 11800 |
| 2022-12-13 | 9.74 | $9.32 | 20900 |
| 2022-12-12 | 9.82 | $9.14 | 25100 |
| 2022-12-09 | 9.92 | $9.34 | 15400 |
| 2022-12-08 | 10.00 | $9.65 | 29031 |
| 2022-12-07 | 10.06 | $9.73 | 18200 |
| 2022-12-06 | 10.12 | $9.90 | 28100 |
| 2022-12-05 | 10.16 | $9.81 | 14100 |
| 2022-12-02 | 10.21 | $9.35 | 11900 |
| 2022-12-01 | 10.31 | $9.36 | 14948 |
| 2022-11-30 | 10.40 | $9.78 | 27900 |
| 2022-11-29 | 10.46 | $9.80 | 10300 |
| 2022-11-28 | 10.51 | $9.90 | 16036 |
| 2022-11-25 | 10.56 | $10.02 | 17912 |
| 2022-11-23 | 10.59 | $11.07 | 8234 |
| 2022-11-22 | 10.52 | $10.88 | 8439 |
| 2022-11-21 | 10.46 | $10.75 | 25946 |
| 2022-11-18 | 10.40 | $10.72 | 46247 |
| 2022-11-17 | 10.35 | $10.86 | 31008 |
| 2022-11-16 | 10.27 | $10.71 | 12200 |
| 2022-11-15 | 10.20 | $10.54 | 10200 |
| 2022-11-14 | 10.15 | $10.76 | 25500 |
| 2022-11-11 | 10.08 | $10.61 | 7138 |
| 2022-11-10 | 10.01 | $10.74 | 26345 |
| 2022-11-09 | 9.92 | $10.27 | 4200 |
| 2022-11-08 | 9.88 | $10.30 | 54415 |
| 2022-11-07 | 9.83 | $10.33 | 30200 |
| 2022-11-04 | 9.77 | $10.12 | 13624 |
| 2022-11-03 | 9.73 | $9.58 | 22002 |
| 2022-11-02 | 9.75 | $9.80 | 21300 |
| 2022-11-01 | 9.74 | $9.75 | 16900 |
| 2022-10-31 | 9.74 | $9.71 | 19000 |
| 2022-10-28 | 9.75 | $9.81 | 21000 |
| 2022-10-27 | 9.74 | $9.98 | 12401 |
| 2022-10-26 | 9.72 | $9.64 | 6600 |
| 2022-10-25 | 9.73 | $9.80 | 23900 |
| 2022-10-24 | 9.73 | $9.59 | 31800 |
| 2022-10-21 | 9.75 | $9.67 | 8800 |
| 2022-10-20 | 9.77 | $9.59 | 26639 |
| 2022-10-19 | 9.79 | $9.75 | 9849 |
| 2022-10-18 | 9.81 | $10.03 | 30400 |
| 2022-10-17 | 9.79 | $10.04 | 19200 |
| 2022-10-14 | 9.78 | $9.31 | 16744 |
| 2022-10-13 | 9.85 | $9.62 | 45841 |
| 2022-10-12 | 9.88 | $9.49 | 6736 |
| 2022-10-11 | 9.94 | $9.79 | 29900 |
| 2022-10-10 | 9.98 | $9.85 | 19934 |
| 2022-10-07 | 10.01 | $9.68 | 33308 |
| 2022-10-06 | 10.07 | $9.80 | 6038 |
| 2022-10-05 | 10.13 | $10.01 | 7800 |
| 2022-10-04 | 10.17 | $10.10 | 27000 |
| 2022-10-03 | 10.21 | $9.77 | 24800 |
| 2022-09-30 | 10.29 | $9.39 | 6000 |
| 2022-09-29 | 10.41 | $9.90 | 17639 |
| 2022-09-28 | 10.49 | $10.33 | 12843 |
| 2022-09-27 | 10.53 | $10.03 | 20400 |
| 2022-09-26 | 10.60 | $10.01 | 14822 |
| 2022-09-23 | 10.68 | $10.02 | 6348 |
| 2022-09-22 | 10.77 | $10.43 | 14821 |
| 2022-09-21 | 10.82 | $10.33 | 9900 |
| 2022-09-20 | 10.88 | $10.24 | 10700 |
| 2022-09-19 | 10.96 | $10.32 | 23614 |
| 2022-09-16 | 11.04 | $10.25 | 21800 |
| 2022-09-15 | 11.13 | $10.65 | 7900 |
| 2022-09-14 | 11.19 | $10.94 | 8043 |
| 2022-09-13 | 11.23 | $10.90 | 8206 |
| 2022-09-12 | 11.28 | $11.53 | 10924 |
| 2022-09-09 | 11.27 | $11.50 | 4700 |
| 2022-09-08 | 11.26 | $11.13 | 15146 |
| 2022-09-07 | 11.30 | $11.49 | 14900 |
| 2022-09-06 | 11.29 | $11.24 | 14200 |
| 2022-09-02 | 11.32 | $10.94 | 8700 |
| 2022-09-01 | 11.37 | $11.00 | 22800 |
| 2022-08-31 | 11.41 | $10.79 | 13200 |
| 2022-08-30 | 11.48 | $11.08 | 6646 |
| 2022-08-29 | 11.52 | $11.15 | 28400 |
| 2022-08-26 | 11.54 | $11.07 | 7400 |
| 2022-08-25 | 11.58 | $11.51 | 9800 |
| 2022-08-24 | 11.57 | $11.36 | 7700 |
| 2022-08-23 | 11.58 | $11.37 | 4300 |
| 2022-08-22 | 11.57 | $11.39 | 23800 |
| 2022-08-19 | 11.57 | $11.40 | 3935 |
| 2022-08-18 | 11.56 | $11.78 | 19839 |
| 2022-08-17 | 11.51 | $11.99 | 17230 |
| 2022-08-16 | 11.42 | $12.11 | 5100 |
| 2022-08-15 | 11.32 | $12.15 | 22505 |
| 2022-08-12 | 11.21 | $12.27 | 3045 |
| 2022-08-11 | 11.07 | $11.75 | 28042 |
| 2022-08-10 | 10.98 | $11.76 | 6400 |
| 2022-08-09 | 10.87 | $11.31 | 5400 |
| 2022-08-08 | 10.80 | $11.38 | 27300 |
| 2022-08-05 | 10.73 | $11.10 | 27600 |
| 2022-08-04 | 10.67 | $10.85 | 9536 |
| 2022-08-03 | 10.64 | $10.71 | 3410 |
| 2022-08-02 | 10.62 | $10.69 | 11210 |
| 2022-08-01 | 10.61 | $11.10 | 25343 |
| 2022-07-29 | 10.55 | $10.98 | 4100 |
| 2022-07-28 | 10.51 | $10.90 | 19600 |
| 2022-07-27 | 10.47 | $11.00 | 4700 |
| 2022-07-26 | 10.43 | $10.66 | 7500 |
| 2022-07-25 | 10.43 | $10.69 | 4543 |
| 2022-07-22 | 10.44 | $10.50 | 30118 |
| 2022-07-21 | 10.47 | $10.55 | 9200 |
| 2022-07-20 | 10.50 | $10.20 | 9600 |
| 2022-07-19 | 10.58 | $10.47 | 5400 |
| 2022-07-18 | 10.64 | $10.20 | 30300 |
| 2022-07-15 | 10.73 | $10.05 | 10600 |
| 2022-07-14 | 10.85 | $9.70 | 21238 |
| 2022-07-13 | 11.01 | $10.16 | 5800 |
| 2022-07-12 | 11.13 | $10.30 | 7809 |
| 2022-07-11 | 11.24 | $10.31 | 26700 |
| 2022-07-08 | 11.37 | $10.56 | 5200 |
| 2022-07-07 | 11.48 | $10.75 | 38900 |
| 2022-07-06 | 11.58 | $10.65 | 3900 |
| 2022-07-05 | 11.71 | $10.85 | 22837 |
| 2022-07-01 | 11.82 | $10.65 | 13100 |
| 2022-06-30 | 11.97 | $11.00 | 2900 |
| 2022-06-29 | 12.09 | $11.25 | 6006 |
| 2022-06-28 | 12.20 | $11.89 | 5336 |
| 2022-06-27 | 12.26 | $12.37 | 9900 |
| 2022-06-24 | 12.27 | $12.67 | 7200 |
| 2022-06-23 | 12.25 | $12.30 | 12000 |
| 2022-06-22 | 12.27 | $12.20 | 3400 |
| 2022-06-21 | 12.30 | $12.15 | 15338 |
| 2022-06-17 | 12.34 | $11.89 | 6727 |
| 2022-06-16 | 12.41 | $11.81 | 10100 |
| 2022-06-15 | 12.49 | $11.88 | 5416 |
| 2022-06-14 | 12.57 | $11.69 | 16633 |
| 2022-06-13 | 12.67 | $11.51 | 21800 |
| 2022-06-10 | 12.79 | $11.56 | 5400 |
| 2022-06-09 | 12.91 | $12.42 | 8901 |
| 2022-06-08 | 12.95 | $13.00 | 2134 |
| 2022-06-07 | 12.93 | $12.90 | 3200 |
| 2022-06-06 | 12.91 | $13.18 | 11908 |
| 2022-06-03 | 12.87 | $13.15 | 6300 |
| 2022-06-02 | 12.82 | $13.12 | 8200 |
| 2022-06-01 | 12.78 | $13.23 | 6100 |
| 2022-05-31 | 12.73 | $13.19 | 8244 |
| 2022-05-27 | 12.68 | $13.17 | 5113 |
| 2022-05-26 | 12.63 | $12.76 | 20000 |
| 2022-05-25 | 12.63 | $12.47 | 6600 |
| 2022-05-24 | 12.67 | $12.71 | 4900 |
| 2022-05-23 | 12.68 | $12.88 | 10000 |
| 2022-05-20 | 12.69 | $12.75 | 6400 |
| 2022-05-19 | 12.72 | $12.79 | 9000 |
| 2022-05-18 | 12.74 | $12.37 | 3600 |
| 2022-05-17 | 12.82 | $12.79 | 3836 |
| 2022-05-16 | 12.87 | $12.86 | 7521 |
| 2022-05-13 | 12.92 | $12.64 | 7713 |
| 2022-05-12 | 13.00 | $12.32 | 12117 |
| 2022-05-11 | 13.13 | $12.10 | 5512 |
| 2022-05-10 | 13.29 | $12.27 | 8543 |
| 2022-05-09 | 13.45 | $12.01 | 15200 |
| 2022-05-06 | 13.65 | $12.31 | 28624 |
| 2022-05-05 | 13.82 | $12.54 | 16900 |
| 2022-05-04 | 13.99 | $13.44 | 7200 |
| 2022-05-03 | 14.07 | $13.20 | 21900 |
| 2022-05-02 | 14.18 | $13.19 | 43000 |
| 2022-04-29 | 14.31 | $13.48 | 6516 |
| 2022-04-28 | 14.41 | $13.87 | 3900 |
| 2022-04-27 | 14.48 | $14.23 | 5900 |
| 2022-04-26 | 14.51 | $13.97 | 6425 |
| 2022-04-25 | 14.58 | $14.01 | 2900 |
| 2022-04-22 | 14.64 | $13.92 | 4400 |
| 2022-04-21 | 14.71 | $14.04 | 4107 |
| 2022-04-20 | 14.77 | $14.68 | 6300 |
| 2022-04-19 | 14.77 | $14.78 | 3600 |
| 2022-04-18 | 14.75 | $14.88 | 36504 |
| 2022-04-14 | 14.72 | $14.86 | 6800 |
| 2022-04-13 | 14.69 | $15.61 | 7100 |
| 2022-04-12 | 14.58 | $14.59 | 3600 |
| 2022-04-11 | 14.56 | $14.83 | 25224 |
| 2022-04-08 | 14.51 | $14.89 | 2700 |
| 2022-04-07 | 14.44 | $14.51 | 9600 |
| 2022-04-06 | 14.41 | $14.38 | 9600 |
| 2022-04-05 | 14.39 | $14.18 | 3700 |
| 2022-04-04 | 14.38 | $14.82 | 9000 |
| 2022-04-01 | 14.30 | $14.92 | 4200 |
| 2022-03-31 | 14.20 | $14.84 | 3600 |
| 2022-03-30 | 14.11 | $14.75 | 9000 |
| 2022-03-29 | 14.02 | $14.91 | 7501 |
| 2022-03-28 | 13.91 | $14.46 | 6816 |
| 2022-03-25 | 13.84 | $14.37 | 2200 |
| 2022-03-24 | 13.78 | $14.13 | 3300 |
| 2022-03-23 | 13.74 | $14.14 | 5700 |
| 2022-03-22 | 13.69 | $14.12 | 7000 |
| 2022-03-21 | 13.65 | $13.84 | 2400 |
| 2022-03-18 | 13.64 | $13.89 | 3700 |
| 2022-03-17 | 13.63 | $14.06 | 6300 |
| 2022-03-16 | 13.61 | $14.25 | 14400 |
| 2022-03-15 | 13.56 | $13.35 | 5300 |
| 2022-03-14 | 13.61 | $13.43 | 12016 |
| 2022-03-11 | 13.65 | $13.32 | 2700 |
| 2022-03-10 | 13.71 | $13.47 | 4131 |
| 2022-03-09 | 13.75 | $13.41 | 6541 |
| 2022-03-08 | 13.80 | $12.75 | 7400 |
| 2022-03-07 | 13.92 | $12.73 | 6328 |
| 2022-03-04 | 14.04 | $13.81 | 3606 |
| 2022-03-03 | 14.05 | $14.39 | 5513 |
| 2022-03-02 | 14.00 | $14.04 | 3600 |
| 2022-03-01 | 13.98 | $13.71 | 3800 |
| 2022-02-28 | 14.00 | $13.69 | 9700 |
| 2022-02-25 | 14.01 | $13.71 | 10800 |
| 2022-02-24 | 14.01 | $13.24 | 13126 |
| 2022-02-23 | 14.06 | $14.27 | 6900 |
| 2022-02-22 | 14.00 | $14.69 | 3700 |
| 2022-02-18 | 13.91 | $14.48 | 8904 |
| 2022-02-17 | 13.83 | $14.68 | 5000 |
| 2022-02-16 | 13.72 | $14.44 | 2700 |
| 2022-02-15 | 13.64 | $14.37 | 1800 |
| 2022-02-14 | 13.56 | $14.20 | 4000 |
| 2022-02-11 | 13.49 | $13.97 | 5842 |
| 2022-02-10 | 13.44 | $14.07 | 22615 |
| 2022-02-09 | 13.37 | $13.91 | 7012 |
| 2022-02-08 | 13.32 | $13.71 | 7040 |
| 2022-02-07 | 13.28 | $13.18 | 9400 |
| 2022-02-04 | 13.29 | $13.07 | 6500 |
| 2022-02-03 | 13.31 | $13.04 | 11400 |
| 2022-02-02 | 13.32 | $13.19 | 2426 |
| 2022-02-01 | 13.32 | $13.34 | 4600 |
| 2022-01-31 | 13.30 | $13.38 | 9918 |
| 2022-01-28 | 13.28 | $12.89 | 13600 |
| 2022-01-27 | 13.30 | $12.86 | 7200 |
| 2022-01-26 | 13.32 | $13.22 | 15037 |
| 2022-01-25 | 13.30 | $13.40 | 8400 |
| 2022-01-24 | 13.26 | $13.68 | 10334 |
| 2022-01-21 | 13.19 | $14.26 | 16900 |
| 2022-01-20 | 13.06 | $13.79 | 5822 |
| 2022-01-19 | 12.97 | $13.82 | 7214 |
| 2022-01-18 | 12.86 | $13.29 | 7400 |
| 2022-01-14 | 12.80 | $13.37 | 8400 |
| 2022-01-13 | 12.74 | $13.39 | 15100 |
| 2022-01-12 | 12.66 | $13.30 | 8300 |
| 2022-01-11 | 12.59 | $12.79 | 4000 |
| 2022-01-10 | 12.57 | $12.44 | 20548 |
| 2022-01-07 | 12.59 | $12.80 | 7333 |
| 2022-01-06 | 12.57 | $12.71 | 9422 |
| 2022-01-05 | 12.56 | $12.49 | 4312 |
| 2022-01-04 | 12.58 | $12.41 | 5723 |
| 2022-01-03 | 12.61 | $12.71 | 11800 |
| 2021-12-31 | 12.61 | $12.56 | 6405 |
| 2021-12-30 | 12.63 | $12.65 | 8310 |
| 2021-12-29 | 12.64 | $12.44 | 4200 |
| 2021-12-28 | 12.67 | $12.29 | 6021 |
| 2021-12-27 | 12.72 | $12.84 | 14817 |
| 2021-12-23 | 12.71 | $12.69 | 11700 |
| 2021-12-22 | 12.70 | $12.48 | 18700 |
| 2021-12-21 | 12.72 | $12.45 | 6742 |
| 2021-12-20 | 12.73 | $12.33 | 13849 |
| 2021-12-17 | 12.75 | $12.65 | 18600 |
| 2021-12-16 | 12.74 | $12.68 | 11600 |
| 2021-12-15 | 12.73 | $12.73 | 8947 |
| 2021-12-14 | 12.71 | $12.58 | 11100 |
| 2021-12-13 | 12.71 | $12.55 | 11031 |
| 2021-12-10 | 12.72 | $12.75 | 5400 |
| 2021-12-09 | 12.70 | $13.17 | 8838 |
| 2021-12-08 | 12.65 | $13.14 | 3400 |
| 2021-12-07 | 12.59 | $13.30 | 8500 |
| 2021-12-06 | 12.53 | $13.51 | 9600 |
| 2021-12-03 | 12.44 | $13.08 | 4000 |
| 2021-12-02 | 12.40 | $13.07 | 12718 |
| 2021-12-01 | 12.37 | $12.65 | 24600 |
| 2021-11-30 | 12.38 | $12.34 | 21117 |
| 2021-11-29 | 12.42 | $12.42 | 8800 |
| 2021-11-26 | 12.45 | $11.53 | 14000 |
| 2021-11-24 | 12.58 | $11.56 | 3400 |
| 2021-11-23 | 12.71 | $11.80 | 3442 |
| 2021-11-22 | 12.84 | $11.93 | 11300 |
| 2021-11-19 | 12.95 | $12.00 | 6229 |
| 2021-11-18 | 13.07 | $12.20 | 13200 |
| 2021-11-17 | 13.18 | $12.56 | 13700 |
| 2021-11-16 | 13.27 | $12.89 | 4831 |
| 2021-11-15 | 13.32 | $13.02 | 3600 |
| 2021-11-12 | 13.37 | $12.83 | 4500 |
| 2021-11-11 | 13.45 | $12.92 | 7719 |
| 2021-11-10 | 13.52 | $12.85 | 9200 |
| 2021-11-09 | 13.60 | $13.40 | 5004 |
| 2021-11-08 | 13.62 | $13.65 | 6500 |
| 2021-11-05 | 13.63 | $13.85 | 3745 |
| 2021-11-04 | 13.61 | $13.85 | 17900 |
| 2021-11-03 | 13.59 | $13.74 | 10700 |
| 2021-11-02 | 13.58 | $13.26 | 3600 |
| 2021-11-01 | 13.61 | $12.85 | 9429 |
| 2021-10-29 | 13.69 | $13.15 | 8248 |
| 2021-10-28 | 13.74 | $13.26 | 6400 |
| 2021-10-27 | 13.77 | $13.50 | 1517 |
| 2021-10-26 | 13.78 | $13.66 | 4449 |
| 2021-10-25 | 13.78 | $14.07 | 4901 |
| 2021-10-22 | 13.73 | $13.83 | 4943 |
| 2021-10-21 | 13.70 | $13.83 | 17600 |
| 2021-10-20 | 13.66 | $14.13 | 3100 |
| 2021-10-19 | 13.61 | $14.16 | 4812 |
| 2021-10-18 | 13.54 | $14.03 | 25000 |
| 2021-10-15 | 13.49 | $14.19 | 7231 |
| 2021-10-14 | 13.42 | $13.68 | 5135 |
| 2021-10-13 | 13.40 | $13.61 | 4233 |
| 2021-10-12 | 13.39 | $13.56 | 7728 |
| 2021-10-11 | 13.39 | $13.31 | 5300 |
| 2021-10-08 | 13.41 | $13.36 | 6516 |
| 2021-10-07 | 13.44 | $13.60 | 16900 |
| 2021-10-06 | 13.44 | $13.44 | 6300 |
| 2021-10-05 | 13.47 | $13.54 | 12313 |
| 2021-10-04 | 13.50 | $13.09 | 9900 |
| 2021-10-01 | 13.58 | $13.13 | 7302 |
| 2021-09-30 | 13.66 | $13.44 | 13400 |
| 2021-09-29 | 13.71 | $12.54 | 5230 |
| 2021-09-28 | 13.87 | $12.89 | 8800 |
| 2021-09-27 | 14.00 | $13.39 | 5300 |
| 2021-09-24 | 14.10 | $13.31 | 3000 |
| 2021-09-23 | 14.21 | $13.81 | 13100 |
| 2021-09-22 | 14.27 | $14.31 | 6722 |
| 2021-09-21 | 14.30 | $13.77 | 11400 |
| 2021-09-20 | 14.38 | $13.60 | 9218 |
| 2021-09-17 | 14.48 | $13.72 | 6246 |
| 2021-09-16 | 14.58 | $13.81 | 5700 |
| 2021-09-15 | 14.68 | $14.21 | 6412 |
| 2021-09-14 | 14.74 | $14.19 | 14326 |
| 2021-09-13 | 14.82 | $14.46 | 11506 |
| 2021-09-10 | 14.89 | $14.21 | 7221 |
| 2021-09-09 | 14.97 | $14.61 | 5939 |
| 2021-09-08 | 15.03 | $14.79 | 1323 |
| 2021-09-07 | 15.06 | $15.02 | 3619 |
| 2021-09-03 | 15.08 | $14.72 | 2700 |
| 2021-09-02 | 15.12 | $14.60 | 4410 |
| 2021-09-01 | 15.19 | $15.05 | 5214 |
| 2021-08-31 | 15.20 | $15.17 | 7200 |
| 2021-08-30 | 15.21 | $15.07 | 3200 |
| 2021-08-27 | 15.23 | $14.99 | 2840 |
| 2021-08-26 | 15.25 | $14.94 | 2306 |
| 2021-08-25 | 15.28 | $15.17 | 2500 |
| 2021-08-24 | 15.28 | $15.13 | 11923 |
| 2021-08-23 | 15.28 | $14.88 | 10500 |
| 2021-08-20 | 15.31 | $14.42 | 5000 |
| 2021-08-19 | 15.37 | $15.39 | 11300 |
| 2021-08-18 | 15.33 | $16.08 | 13131 |
| 2021-08-17 | 15.22 | $15.81 | 9100 |
| 2021-08-16 | 15.13 | $16.18 | 4900 |
| 2021-08-13 | 14.99 | $15.62 | 12121 |
| 2021-08-12 | 14.89 | $15.24 | 6432 |
| 2021-08-11 | 14.82 | $14.92 | 4110 |
| 2021-08-10 | 14.78 | $14.89 | 33309 |
| 2021-08-09 | 14.74 | $15.23 | 3800 |
| 2021-08-06 | 14.66 | $15.39 | 4500 |
| 2021-08-05 | 14.56 | $15.42 | 4520 |
| 2021-08-04 | 14.46 | $15.17 | 9503 |
| 2021-08-03 | 14.37 | $15.27 | 10900 |
| 2021-08-02 | 14.27 | $14.71 | 9111 |
| 2021-07-30 | 14.22 | $14.77 | 5800 |
| 2021-07-29 | 14.17 | $14.79 | 9804 |
| 2021-07-28 | 14.11 | $14.61 | 10514 |
| 2021-07-27 | 14.07 | $14.26 | 17600 |
| 2021-07-26 | 14.06 | $13.79 | 8100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.64
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.42
Average
11.11
Maximum
16.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.64 | $10.15 | 14 |
| 2026-07-21 | 10.72 | $10.15 | 200 |
| 2026-07-20 | 10.82 | $10.56 | 300 |
| 2026-07-17 | 10.84 | $10.68 | 42 |
| 2026-07-16 | 10.84 | $10.68 | — |
| 2026-07-15 | 10.84 | $10.68 | 42 |
| 2026-07-14 | 10.83 | $10.68 | 42 |
| 2026-07-13 | 10.83 | $10.68 | 42 |
| 2026-07-10 | 10.82 | $10.68 | 42 |
| 2026-07-09 | 10.80 | $10.68 | 42 |
| 2026-07-08 | 10.79 | $10.68 | 307 |
| 2026-07-07 | 10.76 | $10.93 | 300 |
| 2026-07-06 | 10.68 | $11.28 | 908 |
| 2026-07-02 | 10.51 | $10.59 | 48 |
| 2026-07-01 | 10.46 | $10.59 | 304 |
| 2026-06-30 | 10.39 | $10.56 | 10 |
| 2026-06-29 | 10.32 | $10.56 | 10 |
| 2026-06-26 | 10.24 | $10.56 | 10 |
| 2026-06-25 | 10.14 | $10.56 | 419 |
| 2026-06-24 | 10.03 | $10.19 | 315 |
| 2026-06-23 | 9.97 | $10.32 | 10 |
| 2026-06-22 | 9.87 | $10.32 | 10 |
| 2026-06-18 | 9.76 | $10.32 | 2530 |
| 2026-06-17 | 9.63 | $9.81 | 500 |
| 2026-06-16 | 9.59 | $9.81 | 500 |
| 2026-06-15 | 9.54 | $9.81 | 500 |
| 2026-06-12 | 9.48 | $9.81 | 500 |
| 2026-06-11 | 9.41 | $9.81 | 500 |
| 2026-06-10 | 9.33 | $9.81 | — |
| 2026-06-09 | 9.24 | $9.81 | 1300 |
| 2026-06-08 | 9.14 | $8.94 | — |
| 2026-06-05 | 9.20 | $8.94 | 500 |
| 2026-06-04 | 9.28 | $8.94 | 629 |
| 2026-06-03 | 9.36 | $9.15 | 333 |
| 2026-06-02 | 9.42 | $9.17 | 2400 |
| 2026-06-01 | 9.49 | $9.45 | 2926 |
| 2026-05-29 | 9.50 | $9.81 | 2926 |
| 2026-05-28 | 9.44 | $9.81 | 2926 |
| 2026-05-27 | 9.37 | $9.50 | 2926 |
| 2026-05-26 | 9.36 | $9.50 | 3836 |
| 2026-05-22 | 9.35 | $9.30 | 300 |
| 2026-05-21 | 9.38 | $9.35 | 305 |
| 2026-05-20 | 9.40 | $9.35 | 400 |
| 2026-05-19 | 9.43 | $9.10 | 3100 |
| 2026-05-18 | 9.51 | $9.27 | 1 |
| 2026-05-15 | 9.57 | $9.28 | 636 |
| 2026-05-14 | 9.64 | $9.60 | 1 |
| 2026-05-13 | 9.66 | $9.60 | 1 |
| 2026-05-12 | 9.68 | $9.60 | 1 |
| 2026-05-11 | 9.70 | $9.60 | 1 |
| 2026-05-08 | 9.73 | $9.60 | 300 |
| 2026-05-07 | 9.76 | $9.68 | — |
| 2026-05-06 | 9.77 | $9.68 | 3 |
| 2026-05-05 | 9.79 | $9.68 | 3 |
| 2026-05-04 | 9.82 | $9.68 | — |
| 2026-05-01 | 9.85 | $9.68 | 3 |
| 2026-04-30 | 9.88 | $9.68 | 200 |
| 2026-04-29 | 9.92 | $9.61 | 3 |
| 2026-04-28 | 9.97 | $9.61 | 3 |
| 2026-04-27 | 10.04 | $9.61 | 3 |
| 2026-04-24 | 10.12 | $9.62 | 430 |
| 2026-04-23 | 10.20 | $10.68 | 3 |
| 2026-04-22 | 10.08 | $10.68 | 3 |
| 2026-04-21 | 9.93 | $10.68 | 3 |
| 2026-04-20 | 9.76 | $10.68 | 3 |
| 2026-04-17 | 9.56 | $10.68 | 133 |
| 2026-04-16 | 9.33 | $10.03 | 1203 |
| 2026-04-15 | 9.20 | $9.69 | 34 |
| 2026-04-14 | 9.13 | $9.69 | 506 |
| 2026-04-13 | 9.04 | $9.66 | 1036 |
| 2026-04-10 | 8.95 | $9.75 | 1040 |
| 2026-04-09 | 8.82 | $8.94 | 34 |
| 2026-04-08 | 8.85 | $8.94 | — |
| 2026-04-07 | 8.89 | $8.94 | 1700 |
| 2026-04-06 | 8.93 | $9.22 | 418 |
| 2026-04-02 | 8.93 | $9.08 | 34 |
| 2026-04-01 | 8.95 | $9.08 | 34 |
| 2026-03-31 | 8.99 | $9.08 | 800 |
| 2026-03-30 | 9.03 | $8.82 | 1300 |
| 2026-03-27 | 9.14 | $8.94 | 706 |
| 2026-03-26 | 9.24 | $8.97 | 51 |
| 2026-03-25 | 9.36 | $8.97 | 51 |
| 2026-03-24 | 9.50 | $8.97 | 3600 |
| 2026-03-23 | 9.66 | $9.16 | 3200 |
| 2026-03-20 | 9.81 | $9.42 | 200 |
| 2026-03-19 | 9.93 | $9.40 | 838 |
| 2026-03-18 | 10.08 | $9.82 | 5 |
| 2026-03-17 | 10.17 | $9.82 | 5 |
| 2026-03-16 | 10.27 | $9.82 | — |
| 2026-03-13 | 10.38 | $9.82 | 5 |
| 2026-03-12 | 10.52 | $9.82 | 238 |
| 2026-03-11 | 10.68 | $10.53 | 5 |
| 2026-03-10 | 10.72 | $10.53 | 1124 |
| 2026-03-09 | 10.76 | $10.36 | 2000 |
| 2026-03-06 | 10.85 | $10.37 | 211 |
| 2026-03-05 | 10.94 | $10.81 | 2014 |
| 2026-03-04 | 10.96 | $10.81 | 4100 |
| 2026-03-03 | 10.98 | $10.62 | 2248 |
| 2026-03-02 | 11.05 | $11.30 | 249 |
| 2026-02-27 | 10.98 | $11.30 | 9 |
| 2026-02-26 | 10.89 | $11.30 | 9 |
| 2026-02-25 | 10.80 | $11.30 | 241 |
| 2026-02-24 | 10.69 | $11.15 | 416 |
| 2026-02-23 | 10.59 | $10.84 | 400 |
| 2026-02-20 | 10.55 | $10.67 | — |
| 2026-02-19 | 10.53 | $10.67 | 700 |
| 2026-02-18 | 10.51 | $10.44 | — |
| 2026-02-17 | 10.53 | $10.44 | 500 |
| 2026-02-13 | 10.56 | $10.53 | 300 |
| 2026-02-12 | 10.58 | $10.36 | — |
| 2026-02-11 | 10.63 | $10.36 | 938 |
| 2026-02-10 | 10.70 | $10.62 | 76 |
| 2026-02-09 | 10.72 | $10.62 | — |
| 2026-02-06 | 10.74 | $10.62 | 1940 |
| 2026-02-05 | 10.77 | $10.78 | 400 |
| 2026-02-04 | 10.77 | $10.93 | 943 |
| 2026-02-03 | 10.73 | $10.96 | 712 |
| 2026-02-02 | 10.69 | $11.22 | — |
| 2026-01-30 | 10.58 | $11.22 | 200 |
| 2026-01-29 | 10.45 | $10.81 | 4700 |
| 2026-01-28 | 10.40 | $11.09 | 3047 |
| 2026-01-27 | 10.27 | $10.73 | 204 |
| 2026-01-26 | 10.21 | $10.59 | 107 |
| 2026-01-23 | 10.16 | $10.59 | 107 |
| 2026-01-22 | 10.11 | $10.59 | 229 |
| 2026-01-21 | 10.05 | $10.30 | 107 |
| 2026-01-20 | 10.05 | $10.30 | 500 |
| 2026-01-16 | 10.05 | $10.11 | 400 |
| 2026-01-15 | 10.09 | $10.07 | 204 |
| 2026-01-14 | 10.15 | $10.13 | 733 |
| 2026-01-13 | 10.20 | $10.14 | 500 |
| 2026-01-12 | 10.27 | $10.38 | 1711 |
| 2026-01-09 | 10.30 | $10.44 | 212 |
| 2026-01-08 | 10.33 | $10.01 | 300 |
| 2026-01-07 | 10.45 | $10.58 | 133 |
| 2026-01-06 | 10.48 | $10.58 | 501 |
| 2026-01-05 | 10.52 | $10.54 | 300 |
| 2026-01-02 | 10.57 | $10.63 | 128 |
| 2025-12-31 | 10.61 | $10.73 | 76 |
| 2025-12-30 | 10.64 | $10.73 | 76 |
| 2025-12-29 | 10.68 | $10.73 | 76 |
| 2025-12-26 | 10.73 | $10.73 | 3 |
| 2025-12-24 | 10.79 | $10.73 | — |
| 2025-12-23 | 10.86 | $10.73 | 238 |
| 2025-12-22 | 10.95 | $10.69 | 3 |
| 2025-12-19 | 11.06 | $10.69 | 229 |
| 2025-12-18 | 11.19 | $10.72 | 304 |
| 2025-12-17 | 11.34 | $10.98 | 300 |
| 2025-12-16 | 11.46 | $10.78 | 1100 |
| 2025-12-15 | 11.65 | $10.64 | 1300 |
| 2025-12-12 | 11.89 | $10.56 | 1419 |
| 2025-12-11 | 12.19 | $10.19 | 430 |
| 2025-12-10 | 12.62 | $12.76 | 14 |
| 2025-12-09 | 12.58 | $12.76 | 1 |
| 2025-12-08 | 12.53 | $12.76 | 1 |
| 2025-12-05 | 12.47 | $12.76 | 319 |
| 2025-12-04 | 12.40 | $12.72 | 431 |
| 2025-12-03 | 12.33 | $12.45 | 2 |
| 2025-12-02 | 12.31 | $12.45 | — |
| 2025-12-01 | 12.28 | $12.45 | 2 |
| 2025-11-28 | 12.24 | $12.45 | — |
| 2025-11-26 | 12.20 | $12.45 | 2 |
| 2025-11-25 | 12.15 | $12.45 | — |
| 2025-11-24 | 12.10 | $12.45 | 200 |
| 2025-11-21 | 12.04 | $11.99 | 241 |
| 2025-11-20 | 12.06 | $12.70 | 149 |
| 2025-11-19 | 11.94 | $12.03 | 14 |
| 2025-11-18 | 11.95 | $12.03 | 900 |
| 2025-11-17 | 11.95 | $12.00 | 821 |
| 2025-11-14 | 11.97 | $11.94 | 10 |
| 2025-11-13 | 12.00 | $11.94 | 116 |
| 2025-11-12 | 12.04 | $11.94 | 116 |
| 2025-11-11 | 12.08 | $11.94 | 116 |
| 2025-11-10 | 12.13 | $11.94 | 116 |
| 2025-11-07 | 12.19 | $11.94 | 1038 |
| 2025-11-06 | 12.27 | $11.90 | 200 |
| 2025-11-05 | 12.36 | $11.63 | 3 |
| 2025-11-04 | 12.53 | $11.63 | 115 |
| 2025-11-03 | 12.72 | $12.28 | 3 |
| 2025-10-31 | 12.81 | $12.28 | 3 |
| 2025-10-30 | 12.91 | $12.29 | 242 |
| 2025-10-29 | 13.02 | $12.89 | 3 |
| 2025-10-28 | 13.02 | $12.89 | — |
| 2025-10-27 | 13.03 | $12.89 | — |
| 2025-10-24 | 13.03 | $12.89 | 531 |
| 2025-10-23 | 13.03 | $12.80 | — |
| 2025-10-22 | 13.05 | $12.80 | 500 |
| 2025-10-21 | 13.07 | $13.29 | — |
| 2025-10-20 | 12.99 | $13.29 | 313 |
| 2025-10-17 | 12.89 | $13.18 | — |
| 2025-10-16 | 12.80 | $13.18 | 800 |
| 2025-10-15 | 12.69 | $12.68 | 900 |
| 2025-10-14 | 12.68 | $12.88 | 2502 |
| 2025-10-13 | 12.61 | $12.84 | — |
| 2025-10-10 | 12.54 | $12.84 | — |
| 2025-10-09 | 12.47 | $12.84 | 200 |
| 2025-10-08 | 12.37 | $12.69 | 600 |
| 2025-10-07 | 12.30 | $12.50 | 248 |
| 2025-10-06 | 12.25 | $12.11 | 3 |
| 2025-10-03 | 12.27 | $12.11 | 200 |
| 2025-10-02 | 12.30 | $12.15 | 500 |
| 2025-10-01 | 12.33 | $12.07 | 540 |
| 2025-09-30 | 12.37 | $11.82 | 99 |
| 2025-09-29 | 12.48 | $11.82 | 536 |
| 2025-09-26 | 12.60 | $12.68 | — |
| 2025-09-25 | 12.56 | $12.68 | — |
| 2025-09-24 | 12.51 | $12.68 | — |
| 2025-09-23 | 12.45 | $12.68 | — |
| 2025-09-22 | 12.38 | $12.68 | 200 |
| 2025-09-19 | 12.29 | $12.63 | 1100 |
| 2025-09-18 | 12.21 | $12.43 | — |
| 2025-09-17 | 12.15 | $12.43 | 300 |
| 2025-09-16 | 12.08 | $12.24 | 120 |
| 2025-09-15 | 12.05 | $12.11 | 462 |
| 2025-09-12 | 12.03 | $12.11 | — |
| 2025-09-11 | 12.01 | $12.11 | 200 |
| 2025-09-10 | 11.99 | $12.13 | — |
| 2025-09-09 | 11.96 | $12.13 | — |
| 2025-09-08 | 11.92 | $12.13 | 220 |
| 2025-09-05 | 11.88 | $11.89 | — |
| 2025-09-04 | 11.88 | $11.89 | — |
| 2025-09-03 | 11.88 | $11.89 | — |
| 2025-09-02 | 11.89 | $11.89 | 500 |
| 2025-08-29 | 11.89 | $11.82 | 449 |
| 2025-08-28 | 11.91 | $11.98 | 900 |
| 2025-08-27 | 11.90 | $11.94 | 200 |
| 2025-08-26 | 11.90 | $11.87 | — |
| 2025-08-25 | 11.91 | $11.87 | 1003 |
| 2025-08-22 | 11.92 | $12.25 | 348 |
| 2025-08-21 | 11.85 | $12.08 | 1125 |
| 2025-08-20 | 11.82 | $12.09 | 1800 |
| 2025-08-19 | 11.77 | $12.09 | 1800 |
| 2025-08-18 | 11.72 | $12.09 | 400 |
| 2025-08-15 | 11.65 | $11.85 | 1900 |
| 2025-08-14 | 11.64 | $12.07 | 3900 |
| 2025-08-13 | 11.57 | $11.60 | — |
| 2025-08-12 | 11.59 | $11.60 | — |
| 2025-08-11 | 11.62 | $11.60 | 300 |
| 2025-08-08 | 11.65 | $11.71 | — |
| 2025-08-07 | 11.67 | $11.71 | 739 |
| 2025-08-06 | 11.69 | $11.60 | 733 |
| 2025-08-05 | 11.74 | $11.87 | 543 |
| 2025-08-04 | 11.74 | $11.83 | 200 |
| 2025-08-01 | 11.75 | $11.80 | 422 |
| 2025-07-31 | 11.77 | $11.98 | 507 |
| 2025-07-30 | 11.76 | $11.79 | 2000 |
| 2025-07-29 | 11.79 | $11.27 | 700 |
| 2025-07-28 | 11.93 | $11.30 | 3140 |
| 2025-07-25 | 12.09 | $11.82 | — |
| 2025-07-24 | 12.17 | $11.82 | 309 |
| 2025-07-23 | 12.27 | $12.40 | — |
| 2025-07-22 | 12.25 | $12.40 | 1300 |
| 2025-07-21 | 12.24 | $12.73 | — |
| 2025-07-18 | 12.15 | $12.73 | 142 |
| 2025-07-17 | 12.06 | $11.90 | — |
| 2025-07-16 | 12.12 | $11.91 | 800 |
| 2025-07-15 | 12.19 | $11.61 | 539 |
| 2025-07-14 | 12.34 | $12.37 | — |
| 2025-07-11 | 12.35 | $12.37 | — |
| 2025-07-10 | 12.37 | $12.37 | — |
| 2025-07-09 | 12.39 | $12.37 | 220 |
| 2025-07-08 | 12.42 | $12.06 | — |
| 2025-07-07 | 12.51 | $12.06 | 3500 |
| 2025-07-03 | 12.62 | $12.80 | 802 |
| 2025-07-02 | 12.60 | $13.21 | 107 |
| 2025-07-01 | 12.48 | $13.06 | 908 |
| 2025-06-30 | 12.38 | $12.45 | — |
| 2025-06-27 | 12.39 | $12.46 | 400 |
| 2025-06-26 | 12.41 | $12.15 | — |
| 2025-06-25 | 12.49 | $12.15 | 605 |
| 2025-06-24 | 12.59 | $12.51 | 200 |
| 2025-06-23 | 12.62 | $12.33 | — |
| 2025-06-20 | 12.71 | $12.33 | — |
| 2025-06-18 | 12.80 | $12.33 | 500 |
| 2025-06-17 | 12.91 | $12.05 | 400 |
| 2025-06-16 | 13.10 | $12.04 | 200 |
| 2025-06-13 | 13.33 | $12.44 | 3424 |
| 2025-06-12 | 13.50 | $13.40 | — |
| 2025-06-11 | 13.50 | $13.40 | — |
| 2025-06-10 | 13.49 | $13.40 | — |
| 2025-06-09 | 13.48 | $13.40 | — |
| 2025-06-06 | 13.48 | $13.40 | — |
| 2025-06-05 | 13.46 | $13.40 | — |
| 2025-06-04 | 13.45 | $13.40 | — |
| 2025-06-03 | 13.43 | $13.40 | — |
| 2025-06-02 | 13.41 | $13.40 | 2325 |
| 2025-05-30 | 13.38 | $13.10 | — |
| 2025-05-29 | 13.41 | $13.10 | — |
| 2025-05-28 | 13.44 | $13.10 | 1503 |
| 2025-05-27 | 13.47 | $13.35 | — |
| 2025-05-23 | 13.46 | $13.35 | 101 |
| 2025-05-22 | 13.44 | $13.11 | 113 |
| 2025-05-21 | 13.47 | $13.48 | 300 |
| 2025-05-20 | 13.42 | $13.69 | 434 |
| 2025-05-19 | 13.31 | $13.18 | — |
| 2025-05-16 | 13.30 | $13.18 | — |
| 2025-05-15 | 13.28 | $13.18 | — |
| 2025-05-14 | 13.25 | $13.18 | 300 |
| 2025-05-13 | 13.22 | $13.56 | 200 |
| 2025-05-12 | 13.10 | $13.44 | 1000 |
| 2025-05-09 | 12.99 | $13.08 | 504 |
| 2025-05-08 | 12.93 | $13.01 | — |
| 2025-05-07 | 12.87 | $13.01 | 220 |
| 2025-05-06 | 12.80 | $12.91 | 800 |
| 2025-05-05 | 12.74 | $13.10 | 606 |
| 2025-05-02 | 12.63 | $13.60 | — |
| 2025-05-01 | 12.39 | $13.60 | 1600 |
| 2025-04-30 | 12.12 | $12.79 | 633 |
| 2025-04-29 | 11.97 | $13.06 | 700 |
| 2025-04-28 | 11.74 | $12.42 | — |
| 2025-04-25 | 11.61 | $12.42 | — |
| 2025-04-24 | 11.46 | $12.42 | 1000 |
| 2025-04-23 | 11.29 | $12.10 | 412 |
| 2025-04-22 | 11.15 | $11.44 | — |
| 2025-04-21 | 11.14 | $11.45 | 725 |
| 2025-04-17 | 11.13 | $11.60 | — |
| 2025-04-16 | 11.08 | $11.60 | — |
| 2025-04-15 | 11.03 | $11.60 | 414 |
| 2025-04-14 | 10.98 | $11.67 | 2900 |
| 2025-04-11 | 10.91 | $11.07 | 410 |
| 2025-04-10 | 10.95 | $11.05 | 1200 |
| 2025-04-09 | 11.01 | $11.40 | 700 |
| 2025-04-08 | 11.02 | $10.36 | 2000 |
| 2025-04-07 | 11.24 | $10.01 | 2300 |
| 2025-04-04 | 11.58 | $10.53 | 900 |
| 2025-04-03 | 11.87 | $11.02 | 700 |
| 2025-04-02 | 12.10 | $11.73 | 700 |
| 2025-04-01 | 12.22 | $12.10 | 200 |
| 2025-03-31 | 12.29 | $12.07 | 200 |
| 2025-03-28 | 12.37 | $12.24 | 532 |
| 2025-03-27 | 12.43 | $12.25 | — |
| 2025-03-26 | 12.51 | $12.25 | 336 |
| 2025-03-25 | 12.60 | $12.50 | 3100 |
| 2025-03-24 | 12.65 | $12.66 | — |
| 2025-03-21 | 12.67 | $12.66 | 2448 |
| 2025-03-20 | 12.71 | $12.90 | 120 |
| 2025-03-19 | 12.70 | $13.10 | 319 |
| 2025-03-18 | 12.64 | $12.84 | — |
| 2025-03-17 | 12.64 | $12.84 | — |
| 2025-03-14 | 12.63 | $12.84 | — |
| 2025-03-13 | 12.63 | $12.84 | — |
| 2025-03-12 | 12.63 | $12.84 | 400 |
| 2025-03-11 | 12.63 | $12.50 | — |
| 2025-03-10 | 12.70 | $12.50 | 221 |
| 2025-03-07 | 12.79 | $12.95 | 1200 |
| 2025-03-06 | 12.80 | $12.78 | — |
| 2025-03-05 | 12.85 | $12.78 | 300 |
| 2025-03-04 | 12.91 | $12.80 | 800 |
| 2025-03-03 | 12.98 | $13.27 | — |
| 2025-02-28 | 12.96 | $13.27 | — |
| 2025-02-27 | 12.95 | $13.27 | — |
| 2025-02-26 | 12.93 | $13.27 | 522 |
| 2025-02-25 | 12.91 | $12.64 | 2139 |
| 2025-02-24 | 13.02 | $12.73 | 420 |
| 2025-02-21 | 13.14 | $13.53 | 226 |
| 2025-02-20 | 13.11 | $13.17 | 349 |
| 2025-02-19 | 13.15 | $13.19 | — |
| 2025-02-18 | 13.20 | $13.19 | — |
| 2025-02-14 | 13.26 | $13.19 | 800 |
| 2025-02-13 | 13.33 | $13.47 | — |
| 2025-02-12 | 13.36 | $13.47 | — |
| 2025-02-11 | 13.39 | $13.47 | 430 |
| 2025-02-10 | 13.43 | $13.86 | — |
| 2025-02-07 | 13.40 | $13.87 | 3200 |
| 2025-02-06 | 13.36 | $13.85 | 300 |
| 2025-02-05 | 13.33 | $14.19 | — |
| 2025-02-04 | 13.22 | $14.19 | 349 |
| 2025-02-03 | 13.10 | $12.56 | 600 |
| 2025-01-31 | 13.31 | $13.32 | 247 |
| 2025-01-30 | 13.40 | $13.12 | — |
| 2025-01-29 | 13.55 | $13.12 | — |
| 2025-01-28 | 13.72 | $13.12 | — |
| 2025-01-27 | 13.93 | $13.12 | 400 |
| 2025-01-24 | 14.18 | $13.77 | 239 |
| 2025-01-23 | 14.33 | $13.88 | 700 |
| 2025-01-22 | 14.48 | $14.28 | 547 |
| 2025-01-21 | 14.58 | $14.32 | 226 |
| 2025-01-17 | 14.69 | $14.71 | — |
| 2025-01-16 | 14.74 | $14.71 | 300 |
| 2025-01-15 | 14.80 | $13.90 | 939 |
| 2025-01-14 | 15.04 | $14.10 | — |
| 2025-01-13 | 15.27 | $14.10 | 700 |
| 2025-01-10 | 15.55 | $14.56 | 600 |
| 2025-01-08 | 15.78 | $15.03 | — |
| 2025-01-07 | 15.94 | $15.03 | — |
| 2025-01-06 | 16.13 | $15.03 | — |
| 2025-01-03 | 16.35 | $15.03 | 300 |
| 2025-01-02 | 16.60 | $15.58 | 400 |
| 2024-12-31 | 16.78 | $16.54 | — |
| 2024-12-30 | 16.78 | $16.54 | — |
| 2024-12-27 | 16.78 | $16.54 | — |
| 2024-12-26 | 16.77 | $16.54 | — |
| 2024-12-24 | 16.76 | $16.54 | — |
| 2024-12-23 | 16.75 | $16.54 | 2400 |
| 2024-12-20 | 16.73 | $16.76 | 324 |
| 2024-12-19 | 16.66 | $16.38 | — |
| 2024-12-18 | 16.65 | $16.38 | — |
| 2024-12-17 | 16.64 | $16.38 | 11235 |
| 2024-12-16 | 16.62 | $17.00 | — |
| 2024-12-13 | 16.47 | $17.00 | — |
| 2024-12-12 | 16.29 | $17.00 | 2306 |
| 2024-12-11 | 16.07 | $15.96 | — |
| 2024-12-10 | 16.04 | $15.96 | — |
| 2024-12-09 | 16.00 | $15.96 | — |
| 2024-12-06 | 15.95 | $15.96 | — |
| 2024-12-05 | 15.89 | $15.96 | — |
| 2024-12-04 | 15.82 | $15.96 | 300 |
| 2024-12-03 | 15.73 | $15.92 | — |
| 2024-12-02 | 15.63 | $15.92 | 237 |
| 2024-11-29 | 15.52 | $15.95 | — |
| 2024-11-27 | 15.37 | $15.95 | — |
| 2024-11-26 | 15.21 | $15.95 | 214 |
| 2024-11-25 | 15.01 | $15.87 | 200 |
| 2024-11-22 | 14.80 | $15.85 | 600 |
| 2024-11-21 | 14.55 | $15.85 | 500 |
| 2024-11-20 | 14.27 | $14.60 | — |
| 2024-11-19 | 14.20 | $14.60 | 600 |
| 2024-11-18 | 14.13 | $14.03 | — |
| 2024-11-15 | 14.16 | $14.03 | 1404 |
| 2024-11-14 | 14.20 | $13.80 | — |
| 2024-11-13 | 14.29 | $13.80 | 1932 |
| 2024-11-12 | 14.40 | $14.59 | — |
| 2024-11-11 | 14.36 | $14.59 | — |
| 2024-11-08 | 14.32 | $14.59 | 300 |
| 2024-11-07 | 14.26 | $14.43 | — |
| 2024-11-06 | 14.23 | $14.43 | 246 |
| 2024-11-05 | 14.20 | $14.05 | — |
| 2024-11-04 | 14.25 | $14.05 | — |
| 2024-11-01 | 14.30 | $14.05 | — |
| 2024-10-31 | 14.36 | $14.05 | — |
| 2024-10-30 | 14.42 | $14.05 | — |
| 2024-10-29 | 14.51 | $14.05 | — |
| 2024-10-28 | 14.60 | $14.05 | 400 |
| 2024-10-25 | 14.71 | $14.19 | — |
| 2024-10-24 | 14.80 | $14.19 | 300 |
| 2024-10-23 | 14.91 | $14.43 | — |
| 2024-10-22 | 14.99 | $14.43 | 1732 |
| 2024-10-21 | 15.07 | $14.33 | — |
| 2024-10-18 | 15.19 | $14.33 | 202 |
| 2024-10-17 | 15.32 | $14.84 | — |
| 2024-10-16 | 15.37 | $14.84 | 4546 |
| 2024-10-15 | 15.42 | $15.19 | — |
| 2024-10-14 | 15.40 | $15.19 | — |
| 2024-10-11 | 15.38 | $15.19 | — |
| 2024-10-10 | 15.35 | $15.19 | — |
| 2024-10-09 | 15.31 | $15.19 | 116 |
| 2024-10-08 | 15.26 | $14.82 | — |
| 2024-10-07 | 15.27 | $14.82 | — |
| 2024-10-04 | 15.28 | $14.82 | — |
| 2024-10-03 | 15.29 | $14.82 | 624 |
| 2024-10-02 | 15.30 | $15.15 | 7809 |
| 2024-10-01 | 15.24 | $15.45 | 400 |
| 2024-09-30 | 15.09 | $15.38 | — |
| 2024-09-27 | 14.94 | $15.38 | — |
| 2024-09-26 | 14.75 | $15.38 | 900 |
| 2024-09-25 | 14.53 | $15.02 | 915 |
| 2024-09-24 | 14.35 | $15.19 | — |
| 2024-09-23 | 14.10 | $15.18 | 500 |
| 2024-09-20 | 13.80 | $14.34 | 321 |
| 2024-09-19 | 13.63 | $13.96 | 512 |
| 2024-09-18 | 13.52 | $13.43 | — |
| 2024-09-17 | 13.49 | $13.43 | — |
| 2024-09-16 | 13.46 | $13.69 | 700 |
| 2024-09-13 | 13.36 | $13.25 | — |
| 2024-09-12 | 13.34 | $13.25 | 300 |
| 2024-09-11 | 13.32 | $13.05 | — |
| 2024-09-10 | 13.33 | $13.05 | 1200 |
| 2024-09-09 | 13.33 | $12.84 | 100 |
| 2024-09-06 | 13.39 | $12.84 | 1300 |
| 2024-09-05 | 13.44 | $13.09 | 400 |
| 2024-09-04 | 13.45 | $13.09 | 250 |
| 2024-09-03 | 13.46 | $13.09 | 924 |
| 2024-08-30 | 13.47 | $13.54 | 1200 |
| 2024-08-29 | 13.38 | $13.43 | 175 |
| 2024-08-28 | 13.29 | $13.43 | 2200 |
| 2024-08-27 | 13.19 | $13.62 | 137 |
| 2024-08-26 | 13.03 | $13.62 | 300 |
| 2024-08-23 | 12.83 | $13.27 | 100 |
| 2024-08-22 | 12.68 | $13.07 | 118 |
| 2024-08-21 | 12.54 | $13.08 | 241 |
| 2024-08-20 | 12.38 | $12.62 | 109 |
| 2024-08-19 | 12.28 | $12.62 | 100 |
| 2024-08-16 | 12.16 | $12.62 | 600 |
| 2024-08-15 | 12.03 | $12.41 | 9901 |
| 2024-08-14 | 11.91 | $12.10 | 4600 |
| 2024-08-13 | 11.84 | $11.83 | 100 |
| 2024-08-12 | 11.81 | $11.83 | 100 |
| 2024-08-09 | 11.78 | $11.72 | — |
| 2024-08-08 | 11.77 | $11.72 | — |
| 2024-08-07 | 11.75 | $11.72 | 4429 |
| 2024-08-06 | 11.72 | $11.35 | 500 |
| 2024-08-05 | 11.77 | $11.42 | 727 |
| 2024-08-02 | 11.81 | $11.54 | 20600 |
| 2024-08-01 | 11.83 | $12.02 | — |
| 2024-07-31 | 11.75 | $12.02 | 209 |
| 2024-07-30 | 11.66 | $11.54 | — |
| 2024-07-29 | 11.64 | $11.54 | 2600 |
| 2024-07-26 | 11.63 | $11.64 | 236 |
| 2024-07-25 | 11.59 | $11.72 | 400 |
| 2024-07-24 | 11.52 | $11.80 | 212 |
| 2024-07-23 | 11.43 | $11.34 | — |
| 2024-07-22 | 11.41 | $11.34 | 500 |
| 2024-07-19 | 11.39 | $11.03 | 625 |
| 2024-07-18 | 11.43 | $11.14 | 700 |
| 2024-07-17 | 11.45 | $11.42 | 1011 |
| 2024-07-16 | 11.42 | $11.29 | 900 |
| 2024-07-15 | 11.40 | $11.33 | 600 |
| 2024-07-12 | 11.37 | $11.14 | — |
| 2024-07-11 | 11.38 | $11.14 | — |
| 2024-07-10 | 11.38 | $11.14 | — |
| 2024-07-09 | 11.38 | $11.14 | — |
| 2024-07-08 | 11.38 | $11.14 | — |
| 2024-07-05 | 11.37 | $11.14 | — |
| 2024-07-03 | 11.36 | $11.14 | 244 |
| 2024-07-02 | 11.35 | $11.29 | — |
| 2024-07-01 | 11.29 | $11.29 | — |
| 2024-06-28 | 11.23 | $11.29 | 3438 |
| 2024-06-27 | 11.15 | $11.00 | 400 |
| 2024-06-26 | 11.12 | $11.21 | 948 |
| 2024-06-25 | 11.04 | $11.13 | 200 |
| 2024-06-24 | 10.95 | $11.25 | 5419 |
| 2024-06-21 | 10.83 | $11.65 | 8200 |
| 2024-06-20 | 10.60 | $11.84 | 605 |
| 2024-06-18 | 10.28 | $11.53 | 1140 |
| 2024-06-17 | 9.98 | $10.24 | — |
| 2024-06-14 | 9.91 | $10.24 | 200 |
| 2024-06-13 | 9.82 | $9.78 | — |
| 2024-06-12 | 9.81 | $9.78 | 100 |
| 2024-06-11 | 9.79 | $9.78 | 126 |
| 2024-06-10 | 9.78 | $9.45 | 300 |
| 2024-06-07 | 9.83 | $9.45 | 211 |
| 2024-06-06 | 9.89 | $9.43 | 2500 |
| 2024-06-05 | 9.96 | $9.32 | 1100 |
| 2024-06-04 | 10.07 | $10.07 | 1011 |
| 2024-06-03 | 10.03 | $9.81 | 414 |
| 2024-05-31 | 10.03 | $9.60 | 500 |
| 2024-05-30 | 10.09 | $9.61 | 1327 |
| 2024-05-29 | 10.14 | $10.00 | 400 |
| 2024-05-28 | 10.12 | $10.18 | 100 |
| 2024-05-24 | 10.06 | $10.18 | 100 |
| 2024-05-23 | 9.98 | $10.18 | — |
| 2024-05-22 | 9.89 | $10.18 | 342 |
| 2024-05-21 | 9.78 | $10.30 | 1300 |
| 2024-05-20 | 9.62 | $9.97 | — |
| 2024-05-17 | 9.51 | $9.97 | 300 |
| 2024-05-16 | 9.38 | $10.04 | 532 |
| 2024-05-15 | 9.21 | $9.81 | 548 |
| 2024-05-14 | 9.06 | $9.92 | 600 |
| 2024-05-13 | 8.87 | $9.87 | 400 |
| 2024-05-10 | 8.65 | $8.75 | — |
| 2024-05-09 | 8.63 | $8.75 | — |
| 2024-05-08 | 8.61 | $8.75 | — |
| 2024-05-07 | 8.59 | $8.75 | — |
| 2024-05-06 | 8.57 | $8.75 | — |
| 2024-05-03 | 8.54 | $8.75 | — |
| 2024-05-02 | 8.51 | $8.75 | — |
| 2024-05-01 | 8.48 | $8.75 | — |
| 2024-04-30 | 8.44 | $8.75 | — |
| 2024-04-29 | 8.39 | $8.75 | — |
| 2024-04-26 | 8.34 | $8.75 | 200 |
| 2024-04-25 | 8.28 | $8.11 | — |
| 2024-04-24 | 8.35 | $8.11 | 215 |
| 2024-04-23 | 8.43 | $8.15 | — |
| 2024-04-22 | 8.52 | $8.15 | 600 |
| 2024-04-19 | 8.62 | $7.88 | 800 |
| 2024-04-18 | 8.80 | $8.62 | — |
| 2024-04-17 | 8.85 | $8.62 | — |
| 2024-04-16 | 8.91 | $8.62 | — |
| 2024-04-15 | 8.97 | $8.62 | 200 |
| 2024-04-12 | 9.05 | $8.62 | 1221 |
| 2024-04-11 | 9.15 | $8.89 | 200 |
| 2024-04-10 | 9.20 | $9.17 | — |
| 2024-04-09 | 9.20 | $9.17 | 200 |
| 2024-04-08 | 9.20 | $9.05 | — |
| 2024-04-05 | 9.22 | $9.05 | 308 |
| 2024-04-04 | 9.25 | $9.13 | — |
| 2024-04-03 | 9.26 | $9.13 | 300 |
| 2024-04-02 | 9.28 | $9.19 | — |
| 2024-04-01 | 9.28 | $9.19 | — |
| 2024-03-28 | 9.29 | $9.19 | — |
| 2024-03-27 | 9.29 | $9.19 | — |
| 2024-03-26 | 9.30 | $9.19 | — |
| 2024-03-25 | 9.30 | $9.19 | — |
| 2024-03-22 | 9.31 | $9.19 | — |
| 2024-03-21 | 9.32 | $9.19 | — |
| 2024-03-20 | 9.32 | $9.19 | 1129 |
| 2024-03-19 | 9.33 | $9.23 | 432 |
| 2024-03-18 | 9.32 | $9.39 | — |
| 2024-03-15 | 9.28 | $9.39 | 548 |
| 2024-03-14 | 9.24 | $9.54 | 921 |
| 2024-03-13 | 9.15 | $9.50 | 228 |
| 2024-03-12 | 9.06 | $9.29 | 500 |
| 2024-03-11 | 8.99 | $9.06 | — |
| 2024-03-08 | 8.97 | $9.06 | — |
| 2024-03-07 | 8.93 | $9.06 | — |
| 2024-03-06 | 8.90 | $9.06 | — |
| 2024-03-05 | 8.85 | $9.06 | 2700 |
| 2024-03-04 | 8.80 | $8.95 | 100 |
| 2024-03-01 | 8.76 | $8.96 | 535 |
| 2024-02-29 | 8.71 | $8.57 | 200 |
| 2024-02-28 | 8.74 | $8.57 | 300 |
| 2024-02-27 | 8.78 | $8.57 | 350 |
| 2024-02-26 | 8.81 | $8.57 | 375 |
| 2024-02-23 | 8.86 | $8.57 | 700 |
| 2024-02-22 | 8.91 | $8.81 | 387 |
| 2024-02-21 | 8.91 | $8.81 | 436 |
| 2024-02-20 | 8.92 | $8.75 | 393 |
| 2024-02-16 | 8.94 | $8.75 | 400 |
| 2024-02-15 | 8.96 | $8.75 | 640 |
| 2024-02-14 | 8.99 | $8.55 | 305 |
| 2024-02-13 | 9.06 | $8.80 | 250 |
| 2024-02-12 | 9.08 | $8.80 | 175 |
| 2024-02-09 | 9.11 | $8.80 | 600 |
| 2024-02-08 | 9.14 | $9.00 | 238 |
| 2024-02-07 | 9.14 | $9.05 | 936 |
| 2024-02-06 | 9.12 | $9.31 | 2500 |
| 2024-02-05 | 9.04 | $9.13 | 1501 |
| 2024-02-02 | 8.98 | $9.31 | 137 |
| 2024-02-01 | 8.88 | $9.31 | 338 |
| 2024-01-31 | 8.75 | $8.97 | 1000 |
| 2024-01-30 | 8.68 | $9.13 | 604 |
| 2024-01-29 | 8.56 | $8.91 | 400 |
| 2024-01-26 | 8.46 | $9.04 | 100 |
| 2024-01-25 | 8.33 | $9.04 | 524 |
| 2024-01-24 | 8.17 | $8.49 | 2700 |
| 2024-01-23 | 8.10 | $8.24 | 1448 |
| 2024-01-22 | 8.07 | $7.86 | — |
| 2024-01-19 | 8.11 | $7.86 | 121800 |
| 2024-01-18 | 8.17 | $7.90 | 338 |
| 2024-01-17 | 8.22 | $7.78 | 1400 |
| 2024-01-16 | 8.31 | $8.32 | 1000 |
| 2024-01-12 | 8.30 | $8.45 | 410 |
| 2024-01-11 | 8.26 | $8.27 | 200 |
| 2024-01-10 | 8.25 | $8.28 | 300 |
| 2024-01-09 | 8.24 | $8.16 | 2900 |
| 2024-01-08 | 8.25 | $8.12 | 541 |
| 2024-01-05 | 8.26 | $7.80 | 250 |
| 2024-01-04 | 8.35 | $7.80 | 3508 |
| 2024-01-03 | 8.45 | $8.36 | 275 |
| 2024-01-02 | 8.45 | $8.36 | 210 |
| 2023-12-29 | 8.45 | $8.91 | 200 |
| 2023-12-28 | 8.33 | $8.52 | 300 |
| 2023-12-27 | 8.27 | $8.56 | 300 |
| 2023-12-26 | 8.19 | $8.18 | 400 |
| 2023-12-22 | 8.18 | $7.78 | 516 |
| 2023-12-21 | 8.25 | $8.27 | 242 |
| 2023-12-20 | 8.23 | $8.11 | 287 |
| 2023-12-19 | 8.24 | $8.11 | 293 |
| 2023-12-18 | 8.25 | $8.12 | 54800 |
| 2023-12-15 | 8.26 | $8.19 | 300 |
| 2023-12-14 | 8.25 | $8.19 | 26200 |
| 2023-12-13 | 8.24 | $7.75 | 1200 |
| 2023-12-12 | 8.32 | $8.23 | 700 |
| 2023-12-11 | 8.31 | $8.24 | 300 |
| 2023-12-08 | 8.30 | $8.24 | 600 |
| 2023-12-07 | 8.28 | $8.12 | 331 |
| 2023-12-06 | 8.28 | $8.10 | 434 |
| 2023-12-05 | 8.29 | $8.16 | 3000 |
| 2023-12-04 | 8.28 | $8.06 | 50300 |
| 2023-12-01 | 8.29 | $8.32 | 200 |
| 2023-11-30 | 8.25 | $8.32 | 100 |
| 2023-11-29 | 8.20 | $8.32 | 50304 |
| 2023-11-28 | 8.13 | $8.26 | 100 |
| 2023-11-27 | 8.07 | $8.26 | 25400 |
| 2023-11-24 | 8.00 | $8.48 | 25119 |
| 2023-11-22 | 7.86 | $7.81 | 100 |
| 2023-11-21 | 7.85 | $7.81 | 207 |
| 2023-11-20 | 7.83 | $7.58 | 435 |
| 2023-11-17 | 7.86 | $7.69 | 827 |
| 2023-11-16 | 7.86 | $7.72 | 600 |
| 2023-11-15 | 7.86 | $8.51 | 1000 |
| 2023-11-14 | 7.69 | $8.03 | 500 |
| 2023-11-13 | 7.59 | $7.73 | 541 |
| 2023-11-10 | 7.53 | $7.41 | 200 |
| 2023-11-09 | 7.54 | $7.41 | 3200 |
| 2023-11-08 | 7.54 | $7.81 | 414 |
| 2023-11-07 | 7.46 | $7.67 | 1601 |
| 2023-11-06 | 7.40 | $7.74 | 6100 |
| 2023-11-03 | 7.31 | $7.80 | 303 |
| 2023-11-02 | 7.19 | $7.91 | 1200 |
| 2023-11-01 | 7.03 | $7.34 | 1100 |
| 2023-10-31 | 6.96 | $7.16 | 1724 |
| 2023-10-30 | 6.92 | $6.81 | 250 |
| 2023-10-27 | 6.95 | $7.29 | 600 |
| 2023-10-26 | 6.88 | $6.80 | 700 |
| 2023-10-25 | 6.90 | $7.13 | 800 |
| 2023-10-24 | 6.86 | $6.96 | 1230 |
| 2023-10-23 | 6.85 | $6.84 | 1400 |
| 2023-10-20 | 6.86 | $6.84 | 1603 |
| 2023-10-19 | 6.87 | $6.80 | 300 |
| 2023-10-18 | 6.90 | $6.80 | 621 |
| 2023-10-17 | 6.93 | $7.07 | 1900 |
| 2023-10-16 | 6.91 | $7.10 | 300 |
| 2023-10-13 | 6.87 | $7.10 | 3100 |
| 2023-10-12 | 6.84 | $6.93 | 16000 |
| 2023-10-11 | 6.83 | $7.05 | 2800 |
| 2023-10-10 | 6.80 | $6.96 | 2300 |
| 2023-10-09 | 6.78 | $6.67 | 300 |
| 2023-10-06 | 6.83 | $6.72 | 200 |
| 2023-10-05 | 6.87 | $6.72 | 3600 |
| 2023-10-04 | 6.91 | $6.81 | 1419 |
| 2023-10-03 | 6.95 | $6.82 | 1900 |
| 2023-10-02 | 6.99 | $7.00 | 1200 |
| 2023-09-29 | 7.00 | $7.28 | 1200 |
| 2023-09-28 | 6.96 | $7.14 | 8217 |
| 2023-09-27 | 6.93 | $7.04 | 10433 |
| 2023-09-26 | 6.93 | $7.19 | 2800 |
| 2023-09-25 | 6.89 | $7.17 | 4100 |
| 2023-09-22 | 6.85 | $7.08 | 9700 |
| 2023-09-21 | 6.83 | $7.06 | 8300 |
| 2023-09-20 | 6.81 | $7.33 | 9600 |
| 2023-09-19 | 6.73 | $7.12 | 10600 |
| 2023-09-18 | 6.68 | $6.70 | 3400 |
| 2023-09-15 | 6.72 | $6.68 | 3848 |
| 2023-09-14 | 6.76 | $6.94 | 4500 |
| 2023-09-13 | 6.77 | $6.91 | 1803 |
| 2023-09-12 | 6.78 | $6.87 | 15400 |
| 2023-09-11 | 6.80 | $6.90 | 6500 |
| 2023-09-08 | 6.82 | $6.70 | 12700 |
| 2023-09-07 | 6.89 | $6.55 | 4216 |
| 2023-09-06 | 7.01 | $6.59 | 9534 |
| 2023-09-05 | 7.14 | $6.86 | 9500 |
| 2023-09-01 | 7.23 | $7.13 | 7348 |
| 2023-08-31 | 7.29 | $6.98 | 31100 |
| 2023-08-30 | 7.38 | $7.02 | 1300 |
| 2023-08-29 | 7.49 | $7.69 | 4000 |
| 2023-08-28 | 7.47 | $7.49 | 3123 |
| 2023-08-25 | 7.49 | $7.39 | 2439 |
| 2023-08-24 | 7.54 | $7.39 | 2500 |
| 2023-08-23 | 7.59 | $7.52 | 2434 |
| 2023-08-22 | 7.63 | $7.31 | 12500 |
| 2023-08-21 | 7.72 | $7.43 | 600 |
| 2023-08-18 | 7.80 | $7.49 | 625 |
| 2023-08-17 | 7.88 | $7.53 | 9442 |
| 2023-08-16 | 7.96 | $7.50 | 6600 |
| 2023-08-15 | 8.07 | $7.58 | 3500 |
| 2023-08-14 | 8.18 | $7.67 | 800 |
| 2023-08-11 | 8.28 | $8.10 | 150 |
| 2023-08-10 | 8.31 | $8.11 | 1132 |
| 2023-08-09 | 8.35 | $7.91 | 600 |
| 2023-08-08 | 8.43 | $7.93 | 1400 |
| 2023-08-07 | 8.52 | $7.99 | 600 |
| 2023-08-04 | 8.60 | $8.06 | 100 |
| 2023-08-03 | 8.69 | $8.06 | 704 |
| 2023-08-02 | 8.79 | $8.12 | 308 |
| 2023-08-01 | 8.89 | $8.96 | 100 |
| 2023-07-31 | 8.82 | $8.96 | 1100 |
| 2023-07-28 | 8.75 | $9.34 | 100 |
| 2023-07-27 | 8.58 | $9.34 | 700 |
| 2023-07-26 | 8.38 | $8.72 | 600 |
| 2023-07-25 | 8.27 | $8.41 | 418 |
| 2023-07-24 | 8.22 | $8.27 | 3825 |
| 2023-07-21 | 8.18 | $8.23 | 8139 |
| 2023-07-20 | 8.14 | $8.09 | 819 |
| 2023-07-19 | 8.13 | $8.09 | 3724 |
| 2023-07-18 | 8.11 | $7.96 | 4100 |
| 2023-07-17 | 8.12 | $8.00 | 18300 |
| 2023-07-14 | 8.11 | $8.15 | 3700 |
| 2023-07-13 | 8.08 | $8.38 | 16437 |
| 2023-07-12 | 7.99 | $8.43 | 4800 |
| 2023-07-11 | 7.87 | $8.12 | 12016 |
| 2023-07-10 | 7.79 | $7.86 | 4416 |
| 2023-07-07 | 7.76 | $7.81 | 4649 |
| 2023-07-06 | 7.74 | $7.53 | 10500 |
| 2023-07-05 | 7.77 | $7.65 | 6024 |
| 2023-07-03 | 7.77 | $7.75 | 4625 |
| 2023-06-30 | 7.76 | $7.68 | 3000 |
| 2023-06-29 | 7.75 | $7.70 | 5617 |
| 2023-06-28 | 7.74 | $7.77 | 6535 |
| 2023-06-27 | 7.72 | $8.06 | 17718 |
| 2023-06-26 | 7.62 | $7.70 | 5235 |
| 2023-06-23 | 7.59 | $7.30 | 10514 |
| 2023-06-22 | 7.63 | $7.75 | 6600 |
| 2023-06-21 | 7.59 | $7.68 | 5300 |
| 2023-06-20 | 7.55 | $7.81 | 1600 |
| 2023-06-16 | 7.48 | $8.11 | 8900 |
| 2023-06-15 | 7.34 | $8.06 | 3949 |
| 2023-06-14 | 7.18 | $8.07 | 3200 |
| 2023-06-13 | 6.99 | $7.75 | 20600 |
| 2023-06-12 | 6.84 | $7.55 | 44241 |
| 2023-06-09 | 6.71 | $7.40 | 7900 |
| 2023-06-08 | 6.59 | $7.25 | 13446 |
| 2023-06-07 | 6.49 | $6.87 | 31041 |
| 2023-06-06 | 6.45 | $6.77 | 23644 |
| 2023-06-05 | 6.42 | $6.69 | 533821 |
| 2023-06-02 | 6.42 | $6.54 | 147100 |
| 2023-06-01 | 6.44 | $6.43 | 108629 |
| 2023-05-31 | 6.50 | $6.25 | 90216 |
| 2023-05-30 | 6.61 | $6.27 | 12000 |
| 2023-05-26 | 6.73 | $6.60 | 77100 |
| 2023-05-25 | 6.81 | $6.68 | 171200 |
| 2023-05-24 | 6.88 | $6.90 | 17419 |
| 2023-05-23 | 6.92 | $6.87 | 11125 |
| 2023-05-22 | 6.97 | $6.81 | 25400 |
| 2023-05-19 | 7.05 | $6.74 | 14200 |
| 2023-05-18 | 7.16 | $6.76 | 610004 |
| 2023-05-17 | 7.28 | $6.94 | 848200 |
| 2023-05-16 | 7.39 | $7.03 | 26527 |
| 2023-05-15 | 7.50 | $7.25 | 22800 |
| 2023-05-12 | 7.58 | $7.24 | 7300 |
| 2023-05-11 | 7.67 | $7.09 | 60100 |
| 2023-05-10 | 7.81 | $7.44 | 4200 |
| 2023-05-09 | 7.91 | $7.62 | 6236 |
| 2023-05-08 | 7.98 | $7.87 | 4104 |
| 2023-05-05 | 8.01 | $7.96 | 5100 |
| 2023-05-04 | 8.02 | $7.66 | 3600 |
| 2023-05-03 | 8.10 | $8.01 | 3428 |
| 2023-05-02 | 8.12 | $7.99 | 2900 |
| 2023-05-01 | 8.15 | $8.07 | 7700 |
| 2023-04-28 | 8.16 | $8.20 | 2500 |
| 2023-04-27 | 8.15 | $8.09 | 10242 |
| 2023-04-26 | 8.17 | $8.00 | 5600 |
| 2023-04-25 | 8.20 | $8.03 | 3200 |
| 2023-04-24 | 8.23 | $8.16 | 28644 |
| 2023-04-21 | 8.24 | $8.26 | 3549 |
| 2023-04-20 | 8.22 | $8.41 | 24200 |
| 2023-04-19 | 8.18 | $8.21 | 4448 |
| 2023-04-18 | 8.17 | $8.17 | 9100 |
| 2023-04-17 | 8.16 | $8.31 | 30600 |
| 2023-04-14 | 8.12 | $8.56 | 19312 |
| 2023-04-13 | 8.03 | $8.52 | 13400 |
| 2023-04-12 | 7.93 | $8.23 | 10300 |
| 2023-04-11 | 7.87 | $8.01 | 11200 |
| 2023-04-10 | 7.85 | $7.92 | 32500 |
| 2023-04-06 | 7.85 | $7.97 | 21400 |
| 2023-04-05 | 7.84 | $8.08 | 16100 |
| 2023-04-04 | 7.80 | $8.24 | 12100 |
| 2023-04-03 | 7.73 | $8.18 | 8400 |
| 2023-03-31 | 7.65 | $8.14 | 6900 |
| 2023-03-30 | 7.58 | $8.17 | 37000 |
| 2023-03-29 | 7.48 | $8.00 | 36820 |
| 2023-03-28 | 7.41 | $7.83 | 22300 |
| 2023-03-27 | 7.37 | $7.77 | 31814 |
| 2023-03-24 | 7.33 | $7.69 | 22517 |
| 2023-03-23 | 7.31 | $7.65 | 4700 |
| 2023-03-22 | 7.30 | $7.43 | 39001 |
| 2023-03-21 | 7.33 | $7.24 | 6149 |
| 2023-03-20 | 7.42 | $7.27 | 42300 |
| 2023-03-17 | 7.51 | $7.27 | 11131 |
| 2023-03-16 | 7.62 | $7.35 | 76700 |
| 2023-03-15 | 7.73 | $7.54 | 14800 |
| 2023-03-14 | 7.83 | $7.69 | 17400 |
| 2023-03-13 | 7.91 | $7.57 | 30134 |
| 2023-03-10 | 8.03 | $7.85 | 4613 |
| 2023-03-09 | 8.12 | $7.82 | 43927 |
| 2023-03-08 | 8.22 | $8.18 | 7517 |
| 2023-03-07 | 8.28 | $8.09 | 10300 |
| 2023-03-06 | 8.36 | $8.46 | 29700 |
| 2023-03-03 | 8.37 | $8.31 | 3500 |
| 2023-03-02 | 8.43 | $8.23 | 12211 |
| 2023-03-01 | 8.51 | $8.51 | 8000 |
| 2023-02-28 | 8.55 | $8.27 | 22524 |
| 2023-02-27 | 8.64 | $8.40 | 23143 |
| 2023-02-24 | 8.73 | $8.42 | 3000 |
| 2023-02-23 | 8.83 | $8.72 | 23043 |
| 2023-02-22 | 8.88 | $8.55 | 17816 |
| 2023-02-21 | 8.97 | $8.72 | 21800 |
| 2023-02-17 | 9.05 | $9.12 | 20100 |
| 2023-02-16 | 9.06 | $9.06 | 5900 |
| 2023-02-15 | 9.08 | $9.05 | 4100 |
| 2023-02-14 | 9.10 | $9.16 | 11715 |
| 2023-02-13 | 9.11 | $9.13 | 28900 |
| 2023-02-10 | 9.13 | $8.90 | 4621 |
| 2023-02-09 | 9.20 | $8.89 | 33300 |
| 2023-02-08 | 9.29 | $8.79 | 19000 |
| 2023-02-07 | 9.41 | $9.23 | 7447 |
| 2023-02-06 | 9.46 | $9.14 | 4500 |
| 2023-02-03 | 9.53 | $9.39 | 5509 |
| 2023-02-02 | 9.57 | $9.62 | 26803 |
| 2023-02-01 | 9.56 | $9.53 | 10915 |
| 2023-01-31 | 9.57 | $9.43 | 3400 |
| 2023-01-30 | 9.60 | $9.40 | 17700 |
| 2023-01-27 | 9.65 | $9.49 | 16836 |
| 2023-01-26 | 9.68 | $9.54 | 5641 |
| 2023-01-25 | 9.71 | $9.33 | 5801 |
| 2023-01-24 | 9.78 | $9.55 | 6600 |
| 2023-01-23 | 9.82 | $9.59 | 29900 |
| 2023-01-20 | 9.86 | $9.62 | 12100 |
| 2023-01-19 | 9.90 | $10.23 | 21500 |
| 2023-01-18 | 9.82 | $9.98 | 7500 |
| 2023-01-17 | 9.77 | $9.97 | 26400 |
| 2023-01-13 | 9.72 | $10.06 | 8300 |
| 2023-01-12 | 9.64 | $9.95 | 20600 |
| 2023-01-11 | 9.58 | $9.92 | 13000 |
| 2023-01-10 | 9.50 | $9.87 | 8327 |
| 2023-01-09 | 9.43 | $9.85 | 33900 |
| 2023-01-06 | 9.35 | $9.60 | 11200 |
| 2023-01-05 | 9.31 | $9.59 | 11500 |
| 2023-01-04 | 9.26 | $9.70 | 69900 |
| 2023-01-03 | 9.19 | $9.65 | 11800 |
| 2022-12-30 | 9.11 | $9.28 | 7400 |
| 2022-12-29 | 9.11 | $9.45 | 12636 |
| 2022-12-28 | 9.06 | $9.22 | 4200 |
| 2022-12-27 | 9.06 | $9.16 | 20447 |
| 2022-12-23 | 9.08 | $9.40 | 15609 |
| 2022-12-22 | 9.05 | $9.11 | 19900 |
| 2022-12-21 | 9.08 | $9.29 | 29800 |
| 2022-12-20 | 9.07 | $9.02 | 38923 |
| 2022-12-19 | 9.12 | $9.04 | 50400 |
| 2022-12-16 | 9.18 | $8.77 | 15800 |
| 2022-12-15 | 9.31 | $8.88 | 30700 |
| 2022-12-14 | 9.44 | $9.16 | 11800 |
| 2022-12-13 | 9.53 | $9.32 | 20900 |
| 2022-12-12 | 9.61 | $9.14 | 25100 |
| 2022-12-09 | 9.73 | $9.34 | 15400 |
| 2022-12-08 | 9.83 | $9.65 | 29031 |
| 2022-12-07 | 9.89 | $9.73 | 18200 |
| 2022-12-06 | 9.94 | $9.90 | 28100 |
| 2022-12-05 | 9.96 | $9.81 | 14100 |
| 2022-12-02 | 10.01 | $9.35 | 11900 |
| 2022-12-01 | 10.15 | $9.36 | 14948 |
| 2022-11-30 | 10.33 | $9.78 | 27900 |
| 2022-11-29 | 10.44 | $9.80 | 10300 |
| 2022-11-28 | 10.56 | $9.90 | 16036 |
| 2022-11-25 | 10.68 | $10.02 | 17912 |
| 2022-11-23 | 10.79 | $11.07 | 8234 |
| 2022-11-22 | 10.70 | $10.88 | 8439 |
| 2022-11-21 | 10.64 | $10.75 | 25946 |
| 2022-11-18 | 10.58 | $10.72 | 46247 |
| 2022-11-17 | 10.53 | $10.86 | 31008 |
| 2022-11-16 | 10.43 | $10.71 | 12200 |
| 2022-11-15 | 10.36 | $10.54 | 10200 |
| 2022-11-14 | 10.30 | $10.76 | 25500 |
| 2022-11-11 | 10.19 | $10.61 | 7138 |
| 2022-11-10 | 10.09 | $10.74 | 26345 |
| 2022-11-09 | 9.94 | $10.27 | 4200 |
| 2022-11-08 | 9.87 | $10.30 | 54415 |
| 2022-11-07 | 9.79 | $10.33 | 30200 |
| 2022-11-04 | 9.68 | $10.12 | 13624 |
| 2022-11-03 | 9.61 | $9.58 | 22002 |
| 2022-11-02 | 9.63 | $9.80 | 21300 |
| 2022-11-01 | 9.62 | $9.75 | 16900 |
| 2022-10-31 | 9.61 | $9.71 | 19000 |
| 2022-10-28 | 9.62 | $9.81 | 21000 |
| 2022-10-27 | 9.60 | $9.98 | 12401 |
| 2022-10-26 | 9.54 | $9.64 | 6600 |
| 2022-10-25 | 9.56 | $9.80 | 23900 |
| 2022-10-24 | 9.54 | $9.59 | 31800 |
| 2022-10-21 | 9.56 | $9.67 | 8800 |
| 2022-10-20 | 9.57 | $9.59 | 26639 |
| 2022-10-19 | 9.60 | $9.75 | 9849 |
| 2022-10-18 | 9.61 | $10.03 | 30400 |
| 2022-10-17 | 9.56 | $10.04 | 19200 |
| 2022-10-14 | 9.50 | $9.31 | 16744 |
| 2022-10-13 | 9.59 | $9.62 | 45841 |
| 2022-10-12 | 9.63 | $9.49 | 6736 |
| 2022-10-11 | 9.71 | $9.79 | 29900 |
| 2022-10-10 | 9.73 | $9.85 | 19934 |
| 2022-10-07 | 9.75 | $9.68 | 33308 |
| 2022-10-06 | 9.82 | $9.80 | 6038 |
| 2022-10-05 | 9.87 | $10.01 | 7800 |
| 2022-10-04 | 9.88 | $10.10 | 27000 |
| 2022-10-03 | 9.88 | $9.77 | 24800 |
| 2022-09-30 | 9.96 | $9.39 | 6000 |
| 2022-09-29 | 10.13 | $9.90 | 17639 |
| 2022-09-28 | 10.22 | $10.33 | 12843 |
| 2022-09-27 | 10.23 | $10.03 | 20400 |
| 2022-09-26 | 10.32 | $10.01 | 14822 |
| 2022-09-23 | 10.42 | $10.02 | 6348 |
| 2022-09-22 | 10.54 | $10.43 | 14821 |
| 2022-09-21 | 10.60 | $10.33 | 9900 |
| 2022-09-20 | 10.68 | $10.24 | 10700 |
| 2022-09-19 | 10.80 | $10.32 | 23614 |
| 2022-09-16 | 10.93 | $10.25 | 21800 |
| 2022-09-15 | 11.09 | $10.65 | 7900 |
| 2022-09-14 | 11.19 | $10.94 | 8043 |
| 2022-09-13 | 11.24 | $10.90 | 8206 |
| 2022-09-12 | 11.32 | $11.53 | 10924 |
| 2022-09-09 | 11.27 | $11.50 | 4700 |
| 2022-09-08 | 11.22 | $11.13 | 15146 |
| 2022-09-07 | 11.24 | $11.49 | 14900 |
| 2022-09-06 | 11.19 | $11.24 | 14200 |
| 2022-09-02 | 11.19 | $10.94 | 8700 |
| 2022-09-01 | 11.25 | $11.00 | 22800 |
| 2022-08-31 | 11.30 | $10.79 | 13200 |
| 2022-08-30 | 11.41 | $11.08 | 6646 |
| 2022-08-29 | 11.47 | $11.15 | 28400 |
| 2022-08-26 | 11.53 | $11.07 | 7400 |
| 2022-08-25 | 11.61 | $11.51 | 9800 |
| 2022-08-24 | 11.62 | $11.36 | 7700 |
| 2022-08-23 | 11.65 | $11.37 | 4300 |
| 2022-08-22 | 11.69 | $11.39 | 23800 |
| 2022-08-19 | 11.72 | $11.40 | 3935 |
| 2022-08-18 | 11.76 | $11.78 | 19839 |
| 2022-08-17 | 11.73 | $11.99 | 17230 |
| 2022-08-16 | 11.64 | $12.11 | 5100 |
| 2022-08-15 | 11.51 | $12.15 | 22505 |
| 2022-08-12 | 11.35 | $12.27 | 3045 |
| 2022-08-11 | 11.14 | $11.75 | 28042 |
| 2022-08-10 | 11.01 | $11.76 | 6400 |
| 2022-08-09 | 10.85 | $11.31 | 5400 |
| 2022-08-08 | 10.76 | $11.38 | 27300 |
| 2022-08-05 | 10.64 | $11.10 | 27600 |
| 2022-08-04 | 10.56 | $10.85 | 9536 |
| 2022-08-03 | 10.53 | $10.71 | 3410 |
| 2022-08-02 | 10.52 | $10.69 | 11210 |
| 2022-08-01 | 10.51 | $11.10 | 25343 |
| 2022-07-29 | 10.42 | $10.98 | 4100 |
| 2022-07-28 | 10.34 | $10.90 | 19600 |
| 2022-07-27 | 10.27 | $11.00 | 4700 |
| 2022-07-26 | 10.17 | $10.66 | 7500 |
| 2022-07-25 | 10.13 | $10.69 | 4543 |
| 2022-07-22 | 10.07 | $10.50 | 30118 |
| 2022-07-21 | 10.05 | $10.55 | 9200 |
| 2022-07-20 | 10.02 | $10.20 | 9600 |
| 2022-07-19 | 10.07 | $10.47 | 5400 |
| 2022-07-18 | 10.07 | $10.20 | 30300 |
| 2022-07-15 | 10.13 | $10.05 | 10600 |
| 2022-07-14 | 10.23 | $9.70 | 21238 |
| 2022-07-13 | 10.43 | $10.16 | 5800 |
| 2022-07-12 | 10.57 | $10.30 | 7809 |
| 2022-07-11 | 10.71 | $10.31 | 26700 |
| 2022-07-08 | 10.87 | $10.56 | 5200 |
| 2022-07-07 | 11.01 | $10.75 | 38900 |
| 2022-07-06 | 11.13 | $10.65 | 3900 |
| 2022-07-05 | 11.30 | $10.85 | 22837 |
| 2022-07-01 | 11.45 | $10.65 | 13100 |
| 2022-06-30 | 11.68 | $11.00 | 2900 |
| 2022-06-29 | 11.87 | $11.25 | 6006 |
| 2022-06-28 | 12.04 | $11.89 | 5336 |
| 2022-06-27 | 12.10 | $12.37 | 9900 |
| 2022-06-24 | 12.07 | $12.67 | 7200 |
| 2022-06-23 | 11.98 | $12.30 | 12000 |
| 2022-06-22 | 11.95 | $12.20 | 3400 |
| 2022-06-21 | 11.94 | $12.15 | 15338 |
| 2022-06-17 | 11.94 | $11.89 | 6727 |
| 2022-06-16 | 12.00 | $11.81 | 10100 |
| 2022-06-15 | 12.09 | $11.88 | 5416 |
| 2022-06-14 | 12.18 | $11.69 | 16633 |
| 2022-06-13 | 12.33 | $11.51 | 21800 |
| 2022-06-10 | 12.54 | $11.56 | 5400 |
| 2022-06-09 | 12.78 | $12.42 | 8901 |
| 2022-06-08 | 12.87 | $13.00 | 2134 |
| 2022-06-07 | 12.86 | $12.90 | 3200 |
| 2022-06-06 | 12.86 | $13.18 | 11908 |
| 2022-06-03 | 12.81 | $13.15 | 6300 |
| 2022-06-02 | 12.76 | $13.12 | 8200 |
| 2022-06-01 | 12.71 | $13.23 | 6100 |
| 2022-05-31 | 12.63 | $13.19 | 8244 |
| 2022-05-27 | 12.54 | $13.17 | 5113 |
| 2022-05-26 | 12.45 | $12.76 | 20000 |
| 2022-05-25 | 12.43 | $12.47 | 6600 |
| 2022-05-24 | 12.47 | $12.71 | 4900 |
| 2022-05-23 | 12.47 | $12.88 | 10000 |
| 2022-05-20 | 12.43 | $12.75 | 6400 |
| 2022-05-19 | 12.43 | $12.79 | 9000 |
| 2022-05-18 | 12.41 | $12.37 | 3600 |
| 2022-05-17 | 12.48 | $12.79 | 3836 |
| 2022-05-16 | 12.48 | $12.86 | 7521 |
| 2022-05-13 | 12.47 | $12.64 | 7713 |
| 2022-05-12 | 12.51 | $12.32 | 12117 |
| 2022-05-11 | 12.62 | $12.10 | 5512 |
| 2022-05-10 | 12.81 | $12.27 | 8543 |
| 2022-05-09 | 12.98 | $12.01 | 15200 |
| 2022-05-06 | 13.25 | $12.31 | 28624 |
| 2022-05-05 | 13.50 | $12.54 | 16900 |
| 2022-05-04 | 13.74 | $13.44 | 7200 |
| 2022-05-03 | 13.83 | $13.20 | 21900 |
| 2022-05-02 | 13.99 | $13.19 | 43000 |
| 2022-04-29 | 14.17 | $13.48 | 6516 |
| 2022-04-28 | 14.33 | $13.87 | 3900 |
| 2022-04-27 | 14.43 | $14.23 | 5900 |
| 2022-04-26 | 14.46 | $13.97 | 6425 |
| 2022-04-25 | 14.56 | $14.01 | 2900 |
| 2022-04-22 | 14.67 | $13.92 | 4400 |
| 2022-04-21 | 14.81 | $14.04 | 4107 |
| 2022-04-20 | 14.95 | $14.68 | 6300 |
| 2022-04-19 | 14.97 | $14.78 | 3600 |
| 2022-04-18 | 14.97 | $14.88 | 36504 |
| 2022-04-14 | 14.95 | $14.86 | 6800 |
| 2022-04-13 | 14.93 | $15.61 | 7100 |
| 2022-04-12 | 14.74 | $14.59 | 3600 |
| 2022-04-11 | 14.74 | $14.83 | 25224 |
| 2022-04-08 | 14.69 | $14.89 | 2700 |
| 2022-04-07 | 14.61 | $14.51 | 9600 |
| 2022-04-06 | 14.60 | $14.38 | 9600 |
| 2022-04-05 | 14.62 | $14.18 | 3700 |
| 2022-04-04 | 14.67 | $14.82 | 9000 |
| 2022-04-01 | 14.60 | $14.92 | 4200 |
| 2022-03-31 | 14.50 | $14.84 | 3600 |
| 2022-03-30 | 14.39 | $14.75 | 9000 |
| 2022-03-29 | 14.28 | $14.91 | 7501 |
| 2022-03-28 | 14.12 | $14.46 | 6816 |
| 2022-03-25 | 14.03 | $14.37 | 2200 |
| 2022-03-24 | 13.94 | $14.13 | 3300 |
| 2022-03-23 | 13.89 | $14.14 | 5700 |
| 2022-03-22 | 13.83 | $14.12 | 7000 |
| 2022-03-21 | 13.76 | $13.84 | 2400 |
| 2022-03-18 | 13.73 | $13.89 | 3700 |
| 2022-03-17 | 13.70 | $14.06 | 6300 |
| 2022-03-16 | 13.62 | $14.25 | 14400 |
| 2022-03-15 | 13.49 | $13.35 | 5300 |
| 2022-03-14 | 13.53 | $13.43 | 12016 |
| 2022-03-11 | 13.55 | $13.32 | 2700 |
| 2022-03-10 | 13.61 | $13.47 | 4131 |
| 2022-03-09 | 13.64 | $13.41 | 6541 |
| 2022-03-08 | 13.69 | $12.75 | 7400 |
| 2022-03-07 | 13.89 | $12.73 | 6328 |
| 2022-03-04 | 14.12 | $13.81 | 3606 |
| 2022-03-03 | 14.16 | $14.39 | 5513 |
| 2022-03-02 | 14.09 | $14.04 | 3600 |
| 2022-03-01 | 14.07 | $13.71 | 3800 |
| 2022-02-28 | 14.12 | $13.69 | 9700 |
| 2022-02-25 | 14.19 | $13.71 | 10800 |
| 2022-02-24 | 14.25 | $13.24 | 13126 |
| 2022-02-23 | 14.42 | $14.27 | 6900 |
| 2022-02-22 | 14.41 | $14.69 | 3700 |
| 2022-02-18 | 14.29 | $14.48 | 8904 |
| 2022-02-17 | 14.21 | $14.68 | 5000 |
| 2022-02-16 | 14.06 | $14.44 | 2700 |
| 2022-02-15 | 13.94 | $14.37 | 1800 |
| 2022-02-14 | 13.81 | $14.20 | 4000 |
| 2022-02-11 | 13.69 | $13.97 | 5842 |
| 2022-02-10 | 13.60 | $14.07 | 22615 |
| 2022-02-09 | 13.48 | $13.91 | 7012 |
| 2022-02-08 | 13.37 | $13.71 | 7040 |
| 2022-02-07 | 13.28 | $13.18 | 9400 |
| 2022-02-04 | 13.29 | $13.07 | 6500 |
| 2022-02-03 | 13.32 | $13.04 | 11400 |
| 2022-02-02 | 13.37 | $13.19 | 2426 |
| 2022-02-01 | 13.39 | $13.34 | 4600 |
| 2022-01-31 | 13.38 | $13.38 | 9918 |
| 2022-01-28 | 13.36 | $12.89 | 13600 |
| 2022-01-27 | 13.43 | $12.86 | 7200 |
| 2022-01-26 | 13.53 | $13.22 | 15037 |
| 2022-01-25 | 13.56 | $13.40 | 8400 |
| 2022-01-24 | 13.56 | $13.68 | 10334 |
| 2022-01-21 | 13.50 | $14.26 | 16900 |
| 2022-01-20 | 13.30 | $13.79 | 5822 |
| 2022-01-19 | 13.17 | $13.82 | 7214 |
| 2022-01-18 | 13.01 | $13.29 | 7400 |
| 2022-01-14 | 12.93 | $13.37 | 8400 |
| 2022-01-13 | 12.83 | $13.39 | 15100 |
| 2022-01-12 | 12.70 | $13.30 | 8300 |
| 2022-01-11 | 12.58 | $12.79 | 4000 |
| 2022-01-10 | 12.54 | $12.44 | 20548 |
| 2022-01-07 | 12.57 | $12.80 | 7333 |
| 2022-01-06 | 12.52 | $12.71 | 9422 |
| 2022-01-05 | 12.49 | $12.49 | 4312 |
| 2022-01-04 | 12.51 | $12.41 | 5723 |
| 2022-01-03 | 12.54 | $12.71 | 11800 |
| 2021-12-31 | 12.51 | $12.56 | 6405 |
| 2021-12-30 | 12.52 | $12.65 | 8310 |
| 2021-12-29 | 12.50 | $12.44 | 4200 |
| 2021-12-28 | 12.53 | $12.29 | 6021 |
| 2021-12-27 | 12.59 | $12.84 | 14817 |
| 2021-12-23 | 12.55 | $12.69 | 11700 |
| 2021-12-22 | 12.53 | $12.48 | 18700 |
| 2021-12-21 | 12.56 | $12.45 | 6742 |
| 2021-12-20 | 12.60 | $12.33 | 13849 |
| 2021-12-17 | 12.67 | $12.65 | 18600 |
| 2021-12-16 | 12.68 | $12.68 | 11600 |
| 2021-12-15 | 12.69 | $12.73 | 8947 |
| 2021-12-14 | 12.69 | $12.58 | 11100 |
| 2021-12-13 | 12.73 | $12.55 | 11031 |
| 2021-12-10 | 12.78 | $12.75 | 5400 |
| 2021-12-09 | 12.79 | $13.17 | 8838 |
| 2021-12-08 | 12.72 | $13.14 | 3400 |
| 2021-12-07 | 12.64 | $13.30 | 8500 |
| 2021-12-06 | 12.52 | $13.51 | 9600 |
| 2021-12-03 | 12.33 | $13.08 | 4000 |
| 2021-12-02 | 12.21 | $13.07 | 12718 |
| 2021-12-01 | 12.07 | $12.65 | 24600 |
| 2021-11-30 | 12.00 | $12.34 | 21117 |
| 2021-11-29 | 11.99 | $12.42 | 8800 |
| 2021-11-26 | 11.96 | $11.53 | 14000 |
| 2021-11-24 | 12.11 | $11.56 | 3400 |
| 2021-11-23 | 12.29 | $11.80 | 3442 |
| 2021-11-22 | 12.45 | $11.93 | 11300 |
| 2021-11-19 | 12.62 | $12.00 | 6229 |
| 2021-11-18 | 12.79 | $12.20 | 13200 |
| 2021-11-17 | 12.95 | $12.56 | 13700 |
| 2021-11-16 | 13.07 | $12.89 | 4831 |
| 2021-11-15 | 13.13 | $13.02 | 3600 |
| 2021-11-12 | 13.18 | $12.83 | 4500 |
| 2021-11-11 | 13.28 | $12.92 | 7719 |
| 2021-11-10 | 13.38 | $12.85 | 9200 |
| 2021-11-09 | 13.51 | $13.40 | 5004 |
| 2021-11-08 | 13.54 | $13.65 | 6500 |
| 2021-11-05 | 13.53 | $13.85 | 3745 |
| 2021-11-04 | 13.47 | $13.85 | 17900 |
| 2021-11-03 | 13.40 | $13.74 | 10700 |
| 2021-11-02 | 13.35 | $13.26 | 3600 |
| 2021-11-01 | 13.39 | $12.85 | 9429 |
| 2021-10-29 | 13.53 | $13.15 | 8248 |
| 2021-10-28 | 13.62 | $13.26 | 6400 |
| 2021-10-27 | 13.71 | $13.50 | 1517 |
| 2021-10-26 | 13.76 | $13.66 | 4449 |
| 2021-10-25 | 13.78 | $14.07 | 4901 |
| 2021-10-22 | 13.73 | $13.83 | 4943 |
| 2021-10-21 | 13.71 | $13.83 | 17600 |
| 2021-10-20 | 13.69 | $14.13 | 3100 |
| 2021-10-19 | 13.61 | $14.16 | 4812 |
| 2021-10-18 | 13.51 | $14.03 | 25000 |
| 2021-10-15 | 13.42 | $14.19 | 7231 |
| 2021-10-14 | 13.28 | $13.68 | 5135 |
| 2021-10-13 | 13.23 | $13.61 | 4233 |
| 2021-10-12 | 13.19 | $13.56 | 7728 |
| 2021-10-11 | 13.16 | $13.31 | 5300 |
| 2021-10-08 | 13.18 | $13.36 | 6516 |
| 2021-10-07 | 13.19 | $13.60 | 16900 |
| 2021-10-06 | 13.15 | $13.44 | 6300 |
| 2021-10-05 | 13.14 | $13.54 | 12313 |
| 2021-10-04 | 13.12 | $13.09 | 9900 |
| 2021-10-01 | 13.19 | $13.13 | 7302 |
| 2021-09-30 | 13.26 | $13.44 | 13400 |
| 2021-09-29 | 13.29 | $12.54 | 5230 |
| 2021-09-28 | 13.51 | $12.89 | 8800 |
| 2021-09-27 | 13.69 | $13.39 | 5300 |
| 2021-09-24 | 13.80 | $13.31 | 3000 |
| 2021-09-23 | 13.95 | $13.81 | 13100 |
| 2021-09-22 | 14.02 | $14.31 | 6722 |
| 2021-09-21 | 14.00 | $13.77 | 11400 |
| 2021-09-20 | 14.09 | $13.60 | 9218 |
| 2021-09-17 | 14.23 | $13.72 | 6246 |
| 2021-09-16 | 14.38 | $13.81 | 5700 |
| 2021-09-15 | 14.52 | $14.21 | 6412 |
| 2021-09-14 | 14.61 | $14.19 | 14326 |
| 2021-09-13 | 14.72 | $14.46 | 11506 |
| 2021-09-10 | 14.79 | $14.21 | 7221 |
| 2021-09-09 | 14.92 | $14.61 | 5939 |
| 2021-09-08 | 14.99 | $14.79 | 1323 |
| 2021-09-07 | 15.03 | $15.02 | 3619 |
| 2021-09-03 | 15.03 | $14.72 | 2700 |
| 2021-09-02 | 15.09 | $14.60 | 4410 |
| 2021-09-01 | 15.19 | $15.05 | 5214 |
| 2021-08-31 | 15.21 | $15.17 | 7200 |
| 2021-08-30 | 15.21 | $15.07 | 3200 |
| 2021-08-27 | 15.23 | $14.99 | 2840 |
| 2021-08-26 | 15.26 | $14.94 | 2306 |
| 2021-08-25 | 15.31 | $15.17 | 2500 |
| 2021-08-24 | 15.32 | $15.13 | 11923 |
| 2021-08-23 | 15.34 | $14.88 | 10500 |
| 2021-08-20 | 15.41 | $14.42 | 5000 |
| 2021-08-19 | 15.59 | $15.39 | 11300 |
| 2021-08-18 | 15.60 | $16.08 | 13131 |
| 2021-08-17 | 15.45 | $15.81 | 9100 |
| 2021-08-16 | 15.34 | $16.18 | 4900 |
| 2021-08-13 | 15.13 | $15.62 | 12121 |
| 2021-08-12 | 15.00 | $15.24 | 6432 |
| 2021-08-11 | 14.93 | $14.92 | 4110 |
| 2021-08-10 | 14.92 | $14.89 | 33309 |
| 2021-08-09 | 14.91 | $15.23 | 3800 |
| 2021-08-06 | 14.83 | $15.39 | 4500 |
| 2021-08-05 | 14.70 | $15.42 | 4520 |
| 2021-08-04 | 14.54 | $15.17 | 9503 |
| 2021-08-03 | 14.41 | $15.27 | 10900 |
| 2021-08-02 | 14.24 | $14.71 | 9111 |
| 2021-07-30 | 14.16 | $14.77 | 5800 |
| 2021-07-29 | 14.05 | $14.79 | 9804 |
| 2021-07-28 | 13.92 | $14.61 | 10514 |
| 2021-07-27 | 13.82 | $14.26 | 17600 |
| 2021-07-26 | 13.77 | $13.79 | 8100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.54
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.27
Average
11.11
Maximum
16.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.54 | $10.15 | 14 |
| 2026-07-21 | 10.66 | $10.15 | 200 |
| 2026-07-20 | 10.81 | $10.56 | 300 |
| 2026-07-17 | 10.86 | $10.68 | 42 |
| 2026-07-16 | 10.88 | $10.68 | — |
| 2026-07-15 | 10.90 | $10.68 | 42 |
| 2026-07-14 | 10.92 | $10.68 | 42 |
| 2026-07-13 | 10.94 | $10.68 | 42 |
| 2026-07-10 | 10.96 | $10.68 | 42 |
| 2026-07-09 | 10.97 | $10.68 | 42 |
| 2026-07-08 | 10.99 | $10.68 | 307 |
| 2026-07-07 | 11.00 | $10.93 | 300 |
| 2026-07-06 | 10.92 | $11.28 | 908 |
| 2026-07-02 | 10.72 | $10.59 | 48 |
| 2026-07-01 | 10.67 | $10.59 | 304 |
| 2026-06-30 | 10.62 | $10.56 | 10 |
| 2026-06-29 | 10.55 | $10.56 | 10 |
| 2026-06-26 | 10.47 | $10.56 | 10 |
| 2026-06-25 | 10.36 | $10.56 | 419 |
| 2026-06-24 | 10.23 | $10.19 | 315 |
| 2026-06-23 | 10.17 | $10.32 | 10 |
| 2026-06-22 | 10.06 | $10.32 | 10 |
| 2026-06-18 | 9.92 | $10.32 | 2530 |
| 2026-06-17 | 9.75 | $9.81 | 500 |
| 2026-06-16 | 9.70 | $9.81 | 500 |
| 2026-06-15 | 9.64 | $9.81 | 500 |
| 2026-06-12 | 9.57 | $9.81 | 500 |
| 2026-06-11 | 9.47 | $9.81 | 500 |
| 2026-06-10 | 9.36 | $9.81 | — |
| 2026-06-09 | 9.22 | $9.81 | 1300 |
| 2026-06-08 | 9.06 | $8.94 | — |
| 2026-06-05 | 9.13 | $8.94 | 500 |
| 2026-06-04 | 9.23 | $8.94 | 629 |
| 2026-06-03 | 9.34 | $9.15 | 333 |
| 2026-06-02 | 9.42 | $9.17 | 2400 |
| 2026-06-01 | 9.51 | $9.45 | 2926 |
| 2026-05-29 | 9.53 | $9.81 | 2926 |
| 2026-05-28 | 9.44 | $9.81 | 2926 |
| 2026-05-27 | 9.34 | $9.50 | 2926 |
| 2026-05-26 | 9.31 | $9.50 | 3836 |
| 2026-05-22 | 9.27 | $9.30 | 300 |
| 2026-05-21 | 9.30 | $9.35 | 305 |
| 2026-05-20 | 9.32 | $9.35 | 400 |
| 2026-05-19 | 9.34 | $9.10 | 3100 |
| 2026-05-18 | 9.45 | $9.27 | 1 |
| 2026-05-15 | 9.53 | $9.28 | 636 |
| 2026-05-14 | 9.63 | $9.60 | 1 |
| 2026-05-13 | 9.65 | $9.60 | 1 |
| 2026-05-12 | 9.67 | $9.60 | 1 |
| 2026-05-11 | 9.70 | $9.60 | 1 |
| 2026-05-08 | 9.74 | $9.60 | 300 |
| 2026-05-07 | 9.78 | $9.68 | — |
| 2026-05-06 | 9.81 | $9.68 | 3 |
| 2026-05-05 | 9.84 | $9.68 | 3 |
| 2026-05-04 | 9.89 | $9.68 | — |
| 2026-05-01 | 9.94 | $9.68 | 3 |
| 2026-04-30 | 10.00 | $9.68 | 200 |
| 2026-04-29 | 10.07 | $9.61 | 3 |
| 2026-04-28 | 10.17 | $9.61 | 3 |
| 2026-04-27 | 10.30 | $9.61 | 3 |
| 2026-04-24 | 10.44 | $9.62 | 430 |
| 2026-04-23 | 10.62 | $10.68 | 3 |
| 2026-04-22 | 10.48 | $10.68 | 3 |
| 2026-04-21 | 10.32 | $10.68 | 3 |
| 2026-04-20 | 10.11 | $10.68 | 3 |
| 2026-04-17 | 9.85 | $10.68 | 133 |
| 2026-04-16 | 9.53 | $10.03 | 1203 |
| 2026-04-15 | 9.35 | $9.69 | 34 |
| 2026-04-14 | 9.24 | $9.69 | 506 |
| 2026-04-13 | 9.11 | $9.66 | 1036 |
| 2026-04-10 | 8.96 | $9.75 | 1040 |
| 2026-04-09 | 8.75 | $8.94 | 34 |
| 2026-04-08 | 8.76 | $8.94 | — |
| 2026-04-07 | 8.77 | $8.94 | 1700 |
| 2026-04-06 | 8.80 | $9.22 | 418 |
| 2026-04-02 | 8.75 | $9.08 | 34 |
| 2026-04-01 | 8.74 | $9.08 | 34 |
| 2026-03-31 | 8.74 | $9.08 | 800 |
| 2026-03-30 | 8.75 | $8.82 | 1300 |
| 2026-03-27 | 8.85 | $8.94 | 706 |
| 2026-03-26 | 8.94 | $8.97 | 51 |
| 2026-03-25 | 9.06 | $8.97 | 51 |
| 2026-03-24 | 9.20 | $8.97 | 3600 |
| 2026-03-23 | 9.39 | $9.16 | 3200 |
| 2026-03-20 | 9.57 | $9.42 | 200 |
| 2026-03-19 | 9.71 | $9.40 | 838 |
| 2026-03-18 | 9.89 | $9.82 | 5 |
| 2026-03-17 | 9.98 | $9.82 | 5 |
| 2026-03-16 | 10.10 | $9.82 | — |
| 2026-03-13 | 10.24 | $9.82 | 5 |
| 2026-03-12 | 10.42 | $9.82 | 238 |
| 2026-03-11 | 10.65 | $10.53 | 5 |
| 2026-03-10 | 10.70 | $10.53 | 1124 |
| 2026-03-09 | 10.76 | $10.36 | 2000 |
| 2026-03-06 | 10.88 | $10.37 | 211 |
| 2026-03-05 | 11.03 | $10.81 | 2014 |
| 2026-03-04 | 11.08 | $10.81 | 4100 |
| 2026-03-03 | 11.12 | $10.62 | 2248 |
| 2026-03-02 | 11.24 | $11.30 | 249 |
| 2026-02-27 | 11.17 | $11.30 | 9 |
| 2026-02-26 | 11.07 | $11.30 | 9 |
| 2026-02-25 | 10.95 | $11.30 | 241 |
| 2026-02-24 | 10.80 | $11.15 | 416 |
| 2026-02-23 | 10.67 | $10.84 | 400 |
| 2026-02-20 | 10.61 | $10.67 | — |
| 2026-02-19 | 10.58 | $10.67 | 700 |
| 2026-02-18 | 10.55 | $10.44 | — |
| 2026-02-17 | 10.59 | $10.44 | 500 |
| 2026-02-13 | 10.63 | $10.53 | 300 |
| 2026-02-12 | 10.66 | $10.36 | — |
| 2026-02-11 | 10.75 | $10.36 | 938 |
| 2026-02-10 | 10.85 | $10.62 | 76 |
| 2026-02-09 | 10.90 | $10.62 | — |
| 2026-02-06 | 10.95 | $10.62 | 1940 |
| 2026-02-05 | 11.01 | $10.78 | 400 |
| 2026-02-04 | 11.03 | $10.93 | 943 |
| 2026-02-03 | 11.01 | $10.96 | 712 |
| 2026-02-02 | 10.97 | $11.22 | — |
| 2026-01-30 | 10.84 | $11.22 | 200 |
| 2026-01-29 | 10.67 | $10.81 | 4700 |
| 2026-01-28 | 10.60 | $11.09 | 3047 |
| 2026-01-27 | 10.42 | $10.73 | 204 |
| 2026-01-26 | 10.32 | $10.59 | 107 |
| 2026-01-23 | 10.25 | $10.59 | 107 |
| 2026-01-22 | 10.16 | $10.59 | 229 |
| 2026-01-21 | 10.06 | $10.30 | 107 |
| 2026-01-20 | 10.03 | $10.30 | 500 |
| 2026-01-16 | 10.00 | $10.11 | 400 |
| 2026-01-15 | 10.03 | $10.07 | 204 |
| 2026-01-14 | 10.09 | $10.13 | 733 |
| 2026-01-13 | 10.14 | $10.14 | 500 |
| 2026-01-12 | 10.21 | $10.38 | 1711 |
| 2026-01-09 | 10.22 | $10.44 | 212 |
| 2026-01-08 | 10.22 | $10.01 | 300 |
| 2026-01-07 | 10.37 | $10.58 | 133 |
| 2026-01-06 | 10.38 | $10.58 | 501 |
| 2026-01-05 | 10.39 | $10.54 | 300 |
| 2026-01-02 | 10.42 | $10.63 | 128 |
| 2025-12-31 | 10.44 | $10.73 | 76 |
| 2025-12-30 | 10.44 | $10.73 | 76 |
| 2025-12-29 | 10.45 | $10.73 | 76 |
| 2025-12-26 | 10.47 | $10.73 | 3 |
| 2025-12-24 | 10.51 | $10.73 | — |
| 2025-12-23 | 10.55 | $10.73 | 238 |
| 2025-12-22 | 10.62 | $10.69 | 3 |
| 2025-12-19 | 10.73 | $10.69 | 229 |
| 2025-12-18 | 10.86 | $10.72 | 304 |
| 2025-12-17 | 11.03 | $10.98 | 300 |
| 2025-12-16 | 11.15 | $10.78 | 1100 |
| 2025-12-15 | 11.38 | $10.64 | 1300 |
| 2025-12-12 | 11.70 | $10.56 | 1419 |
| 2025-12-11 | 12.12 | $10.19 | 430 |
| 2025-12-10 | 12.76 | $12.76 | 14 |
| 2025-12-09 | 12.71 | $12.76 | 1 |
| 2025-12-08 | 12.66 | $12.76 | 1 |
| 2025-12-05 | 12.59 | $12.76 | 319 |
| 2025-12-04 | 12.50 | $12.72 | 431 |
| 2025-12-03 | 12.41 | $12.45 | 2 |
| 2025-12-02 | 12.38 | $12.45 | — |
| 2025-12-01 | 12.34 | $12.45 | 2 |
| 2025-11-28 | 12.29 | $12.45 | — |
| 2025-11-26 | 12.24 | $12.45 | 2 |
| 2025-11-25 | 12.17 | $12.45 | — |
| 2025-11-24 | 12.08 | $12.45 | 200 |
| 2025-11-21 | 11.98 | $11.99 | 241 |
| 2025-11-20 | 12.01 | $12.70 | 149 |
| 2025-11-19 | 11.82 | $12.03 | 14 |
| 2025-11-18 | 11.80 | $12.03 | 900 |
| 2025-11-17 | 11.78 | $12.00 | 821 |
| 2025-11-14 | 11.77 | $11.94 | 10 |
| 2025-11-13 | 11.79 | $11.94 | 116 |
| 2025-11-12 | 11.81 | $11.94 | 116 |
| 2025-11-11 | 11.84 | $11.94 | 116 |
| 2025-11-10 | 11.88 | $11.94 | 116 |
| 2025-11-07 | 11.93 | $11.94 | 1038 |
| 2025-11-06 | 12.01 | $11.90 | 200 |
| 2025-11-05 | 12.11 | $11.63 | 3 |
| 2025-11-04 | 12.33 | $11.63 | 115 |
| 2025-11-03 | 12.59 | $12.28 | 3 |
| 2025-10-31 | 12.71 | $12.28 | 3 |
| 2025-10-30 | 12.86 | $12.29 | 242 |
| 2025-10-29 | 13.03 | $12.89 | 3 |
| 2025-10-28 | 13.05 | $12.89 | — |
| 2025-10-27 | 13.07 | $12.89 | — |
| 2025-10-24 | 13.09 | $12.89 | 531 |
| 2025-10-23 | 13.11 | $12.80 | — |
| 2025-10-22 | 13.16 | $12.80 | 500 |
| 2025-10-21 | 13.22 | $13.29 | — |
| 2025-10-20 | 13.13 | $13.29 | 313 |
| 2025-10-17 | 13.02 | $13.18 | — |
| 2025-10-16 | 12.91 | $13.18 | 800 |
| 2025-10-15 | 12.78 | $12.68 | 900 |
| 2025-10-14 | 12.77 | $12.88 | 2502 |
| 2025-10-13 | 12.70 | $12.84 | — |
| 2025-10-10 | 12.61 | $12.84 | — |
| 2025-10-09 | 12.51 | $12.84 | 200 |
| 2025-10-08 | 12.38 | $12.69 | 600 |
| 2025-10-07 | 12.27 | $12.50 | 248 |
| 2025-10-06 | 12.20 | $12.11 | 3 |
| 2025-10-03 | 12.24 | $12.11 | 200 |
| 2025-10-02 | 12.28 | $12.15 | 500 |
| 2025-10-01 | 12.32 | $12.07 | 540 |
| 2025-09-30 | 12.39 | $11.82 | 99 |
| 2025-09-29 | 12.55 | $11.82 | 536 |
| 2025-09-26 | 12.75 | $12.68 | — |
| 2025-09-25 | 12.72 | $12.68 | — |
| 2025-09-24 | 12.67 | $12.68 | — |
| 2025-09-23 | 12.61 | $12.68 | — |
| 2025-09-22 | 12.53 | $12.68 | 200 |
| 2025-09-19 | 12.44 | $12.63 | 1100 |
| 2025-09-18 | 12.33 | $12.43 | — |
| 2025-09-17 | 12.26 | $12.43 | 300 |
| 2025-09-16 | 12.18 | $12.24 | 120 |
| 2025-09-15 | 12.13 | $12.11 | 462 |
| 2025-09-12 | 12.12 | $12.11 | — |
| 2025-09-11 | 12.10 | $12.11 | 200 |
| 2025-09-10 | 12.08 | $12.13 | — |
| 2025-09-09 | 12.04 | $12.13 | — |
| 2025-09-08 | 11.99 | $12.13 | 220 |
| 2025-09-05 | 11.94 | $11.89 | — |
| 2025-09-04 | 11.94 | $11.89 | — |
| 2025-09-03 | 11.95 | $11.89 | — |
| 2025-09-02 | 11.96 | $11.89 | 500 |
| 2025-08-29 | 11.98 | $11.82 | 449 |
| 2025-08-28 | 12.01 | $11.98 | 900 |
| 2025-08-27 | 12.00 | $11.94 | 200 |
| 2025-08-26 | 12.01 | $11.87 | — |
| 2025-08-25 | 12.03 | $11.87 | 1003 |
| 2025-08-22 | 12.06 | $12.25 | 348 |
| 2025-08-21 | 11.98 | $12.08 | 1125 |
| 2025-08-20 | 11.93 | $12.09 | 1800 |
| 2025-08-19 | 11.87 | $12.09 | 1800 |
| 2025-08-18 | 11.79 | $12.09 | 400 |
| 2025-08-15 | 11.70 | $11.85 | 1900 |
| 2025-08-14 | 11.66 | $12.07 | 3900 |
| 2025-08-13 | 11.55 | $11.60 | — |
| 2025-08-12 | 11.57 | $11.60 | — |
| 2025-08-11 | 11.59 | $11.60 | 300 |
| 2025-08-08 | 11.62 | $11.71 | — |
| 2025-08-07 | 11.63 | $11.71 | 739 |
| 2025-08-06 | 11.64 | $11.60 | 733 |
| 2025-08-05 | 11.69 | $11.87 | 543 |
| 2025-08-04 | 11.68 | $11.83 | 200 |
| 2025-08-01 | 11.67 | $11.80 | 422 |
| 2025-07-31 | 11.68 | $11.98 | 507 |
| 2025-07-30 | 11.64 | $11.79 | 2000 |
| 2025-07-29 | 11.65 | $11.27 | 700 |
| 2025-07-28 | 11.83 | $11.30 | 3140 |
| 2025-07-25 | 12.05 | $11.82 | — |
| 2025-07-24 | 12.15 | $11.82 | 309 |
| 2025-07-23 | 12.28 | $12.40 | — |
| 2025-07-22 | 12.26 | $12.40 | 1300 |
| 2025-07-21 | 12.23 | $12.73 | — |
| 2025-07-18 | 12.09 | $12.73 | 142 |
| 2025-07-17 | 11.92 | $11.90 | — |
| 2025-07-16 | 11.99 | $11.91 | 800 |
| 2025-07-15 | 12.07 | $11.61 | 539 |
| 2025-07-14 | 12.27 | $12.37 | — |
| 2025-07-11 | 12.27 | $12.37 | — |
| 2025-07-10 | 12.28 | $12.37 | — |
| 2025-07-09 | 12.29 | $12.37 | 220 |
| 2025-07-08 | 12.31 | $12.06 | — |
| 2025-07-07 | 12.43 | $12.06 | 3500 |
| 2025-07-03 | 12.58 | $12.80 | 802 |
| 2025-07-02 | 12.53 | $13.21 | 107 |
| 2025-07-01 | 12.34 | $13.06 | 908 |
| 2025-06-30 | 12.16 | $12.45 | — |
| 2025-06-27 | 12.14 | $12.46 | 400 |
| 2025-06-26 | 12.12 | $12.15 | — |
| 2025-06-25 | 12.20 | $12.15 | 605 |
| 2025-06-24 | 12.31 | $12.51 | 200 |
| 2025-06-23 | 12.32 | $12.33 | — |
| 2025-06-20 | 12.40 | $12.33 | — |
| 2025-06-18 | 12.51 | $12.33 | 500 |
| 2025-06-17 | 12.64 | $12.05 | 400 |
| 2025-06-16 | 12.89 | $12.04 | 200 |
| 2025-06-13 | 13.20 | $12.44 | 3424 |
| 2025-06-12 | 13.45 | $13.40 | — |
| 2025-06-11 | 13.46 | $13.40 | — |
| 2025-06-10 | 13.46 | $13.40 | — |
| 2025-06-09 | 13.46 | $13.40 | — |
| 2025-06-06 | 13.46 | $13.40 | — |
| 2025-06-05 | 13.45 | $13.40 | — |
| 2025-06-04 | 13.44 | $13.40 | — |
| 2025-06-03 | 13.42 | $13.40 | — |
| 2025-06-02 | 13.40 | $13.40 | 2325 |
| 2025-05-30 | 13.38 | $13.10 | — |
| 2025-05-29 | 13.43 | $13.10 | — |
| 2025-05-28 | 13.50 | $13.10 | 1503 |
| 2025-05-27 | 13.58 | $13.35 | — |
| 2025-05-23 | 13.59 | $13.35 | 101 |
| 2025-05-22 | 13.59 | $13.11 | 113 |
| 2025-05-21 | 13.67 | $13.48 | 300 |
| 2025-05-20 | 13.64 | $13.69 | 434 |
| 2025-05-19 | 13.53 | $13.18 | — |
| 2025-05-16 | 13.55 | $13.18 | — |
| 2025-05-15 | 13.57 | $13.18 | — |
| 2025-05-14 | 13.59 | $13.18 | 300 |
| 2025-05-13 | 13.60 | $13.56 | 200 |
| 2025-05-12 | 13.49 | $13.44 | 1000 |
| 2025-05-09 | 13.37 | $13.08 | 504 |
| 2025-05-08 | 13.35 | $13.01 | — |
| 2025-05-07 | 13.32 | $13.01 | 220 |
| 2025-05-06 | 13.29 | $12.91 | 800 |
| 2025-05-05 | 13.27 | $13.10 | 606 |
| 2025-05-02 | 13.18 | $13.60 | — |
| 2025-05-01 | 12.90 | $13.60 | 1600 |
| 2025-04-30 | 12.55 | $12.79 | 633 |
| 2025-04-29 | 12.37 | $13.06 | 700 |
| 2025-04-28 | 12.07 | $12.42 | — |
| 2025-04-25 | 11.90 | $12.42 | — |
| 2025-04-24 | 11.70 | $12.42 | 1000 |
| 2025-04-23 | 11.45 | $12.10 | 412 |
| 2025-04-22 | 11.25 | $11.44 | — |
| 2025-04-21 | 11.21 | $11.45 | 725 |
| 2025-04-17 | 11.18 | $11.60 | — |
| 2025-04-16 | 11.09 | $11.60 | — |
| 2025-04-15 | 10.98 | $11.60 | 414 |
| 2025-04-14 | 10.87 | $11.67 | 2900 |
| 2025-04-11 | 10.71 | $11.07 | 410 |
| 2025-04-10 | 10.71 | $11.05 | 1200 |
| 2025-04-09 | 10.74 | $11.40 | 700 |
| 2025-04-08 | 10.67 | $10.36 | 2000 |
| 2025-04-07 | 10.93 | $10.01 | 2300 |
| 2025-04-04 | 11.37 | $10.53 | 900 |
| 2025-04-03 | 11.74 | $11.02 | 700 |
| 2025-04-02 | 12.05 | $11.73 | 700 |
| 2025-04-01 | 12.20 | $12.10 | 200 |
| 2025-03-31 | 12.28 | $12.07 | 200 |
| 2025-03-28 | 12.39 | $12.24 | 532 |
| 2025-03-27 | 12.47 | $12.25 | — |
| 2025-03-26 | 12.56 | $12.25 | 336 |
| 2025-03-25 | 12.68 | $12.50 | 3100 |
| 2025-03-24 | 12.75 | $12.66 | — |
| 2025-03-21 | 12.79 | $12.66 | 2448 |
| 2025-03-20 | 12.84 | $12.90 | 120 |
| 2025-03-19 | 12.82 | $13.10 | 319 |
| 2025-03-18 | 12.74 | $12.84 | — |
| 2025-03-17 | 12.72 | $12.84 | — |
| 2025-03-14 | 12.70 | $12.84 | — |
| 2025-03-13 | 12.69 | $12.84 | — |
| 2025-03-12 | 12.67 | $12.84 | 400 |
| 2025-03-11 | 12.65 | $12.50 | — |
| 2025-03-10 | 12.74 | $12.50 | 221 |
| 2025-03-07 | 12.86 | $12.95 | 1200 |
| 2025-03-06 | 12.86 | $12.78 | — |
| 2025-03-05 | 12.91 | $12.78 | 300 |
| 2025-03-04 | 12.99 | $12.80 | 800 |
| 2025-03-03 | 13.08 | $13.27 | — |
| 2025-02-28 | 13.04 | $13.27 | — |
| 2025-02-27 | 13.00 | $13.27 | — |
| 2025-02-26 | 12.95 | $13.27 | 522 |
| 2025-02-25 | 12.90 | $12.64 | 2139 |
| 2025-02-24 | 13.04 | $12.73 | 420 |
| 2025-02-21 | 13.19 | $13.53 | 226 |
| 2025-02-20 | 13.12 | $13.17 | 349 |
| 2025-02-19 | 13.16 | $13.19 | — |
| 2025-02-18 | 13.20 | $13.19 | — |
| 2025-02-14 | 13.27 | $13.19 | 800 |
| 2025-02-13 | 13.34 | $13.47 | — |
| 2025-02-12 | 13.36 | $13.47 | — |
| 2025-02-11 | 13.38 | $13.47 | 430 |
| 2025-02-10 | 13.41 | $13.86 | — |
| 2025-02-07 | 13.33 | $13.87 | 3200 |
| 2025-02-06 | 13.24 | $13.85 | 300 |
| 2025-02-05 | 13.14 | $14.19 | — |
| 2025-02-04 | 12.92 | $14.19 | 349 |
| 2025-02-03 | 12.67 | $12.56 | 600 |
| 2025-01-31 | 12.89 | $13.32 | 247 |
| 2025-01-30 | 12.93 | $13.12 | — |
| 2025-01-29 | 13.06 | $13.12 | — |
| 2025-01-28 | 13.23 | $13.12 | — |
| 2025-01-27 | 13.45 | $13.12 | 400 |
| 2025-01-24 | 13.73 | $13.77 | 239 |
| 2025-01-23 | 13.88 | $13.88 | 700 |
| 2025-01-22 | 14.03 | $14.28 | 547 |
| 2025-01-21 | 14.11 | $14.32 | 226 |
| 2025-01-17 | 14.19 | $14.71 | — |
| 2025-01-16 | 14.19 | $14.71 | 300 |
| 2025-01-15 | 14.19 | $13.90 | 939 |
| 2025-01-14 | 14.46 | $14.10 | — |
| 2025-01-13 | 14.73 | $14.10 | 700 |
| 2025-01-10 | 15.08 | $14.56 | 600 |
| 2025-01-08 | 15.36 | $15.03 | — |
| 2025-01-07 | 15.55 | $15.03 | — |
| 2025-01-06 | 15.80 | $15.03 | — |
| 2025-01-03 | 16.10 | $15.03 | 300 |
| 2025-01-02 | 16.47 | $15.58 | 400 |
| 2024-12-31 | 16.74 | $16.54 | — |
| 2024-12-30 | 16.76 | $16.54 | — |
| 2024-12-27 | 16.78 | $16.54 | — |
| 2024-12-26 | 16.80 | $16.54 | — |
| 2024-12-24 | 16.81 | $16.54 | — |
| 2024-12-23 | 16.83 | $16.54 | 2400 |
| 2024-12-20 | 16.84 | $16.76 | 324 |
| 2024-12-19 | 16.78 | $16.38 | — |
| 2024-12-18 | 16.81 | $16.38 | — |
| 2024-12-17 | 16.84 | $16.38 | 11235 |
| 2024-12-16 | 16.88 | $17.00 | — |
| 2024-12-13 | 16.71 | $17.00 | — |
| 2024-12-12 | 16.50 | $17.00 | 2306 |
| 2024-12-11 | 16.23 | $15.96 | — |
| 2024-12-10 | 16.23 | $15.96 | — |
| 2024-12-09 | 16.21 | $15.96 | — |
| 2024-12-06 | 16.19 | $15.96 | — |
| 2024-12-05 | 16.15 | $15.96 | — |
| 2024-12-04 | 16.10 | $15.96 | 300 |
| 2024-12-03 | 16.03 | $15.92 | — |
| 2024-12-02 | 15.94 | $15.92 | 237 |
| 2024-11-29 | 15.83 | $15.95 | — |
| 2024-11-27 | 15.68 | $15.95 | — |
| 2024-11-26 | 15.48 | $15.95 | 214 |
| 2024-11-25 | 15.23 | $15.87 | 200 |
| 2024-11-22 | 14.95 | $15.85 | 600 |
| 2024-11-21 | 14.61 | $15.85 | 500 |
| 2024-11-20 | 14.20 | $14.60 | — |
| 2024-11-19 | 14.09 | $14.60 | 600 |
| 2024-11-18 | 13.96 | $14.03 | — |
| 2024-11-15 | 13.99 | $14.03 | 1404 |
| 2024-11-14 | 14.02 | $13.80 | — |
| 2024-11-13 | 14.14 | $13.80 | 1932 |
| 2024-11-12 | 14.29 | $14.59 | — |
| 2024-11-11 | 14.21 | $14.59 | — |
| 2024-11-08 | 14.13 | $14.59 | 300 |
| 2024-11-07 | 14.03 | $14.43 | — |
| 2024-11-06 | 13.96 | $14.43 | 246 |
| 2024-11-05 | 13.87 | $14.05 | — |
| 2024-11-04 | 13.90 | $14.05 | — |
| 2024-11-01 | 13.93 | $14.05 | — |
| 2024-10-31 | 13.98 | $14.05 | — |
| 2024-10-30 | 14.04 | $14.05 | — |
| 2024-10-29 | 14.12 | $14.05 | — |
| 2024-10-28 | 14.22 | $14.05 | 400 |
| 2024-10-25 | 14.35 | $14.19 | — |
| 2024-10-24 | 14.46 | $14.19 | 300 |
| 2024-10-23 | 14.60 | $14.43 | — |
| 2024-10-22 | 14.69 | $14.43 | 1732 |
| 2024-10-21 | 14.80 | $14.33 | — |
| 2024-10-18 | 14.97 | $14.33 | 202 |
| 2024-10-17 | 15.17 | $14.84 | — |
| 2024-10-16 | 15.26 | $14.84 | 4546 |
| 2024-10-15 | 15.35 | $15.19 | — |
| 2024-10-14 | 15.35 | $15.19 | — |
| 2024-10-11 | 15.34 | $15.19 | — |
| 2024-10-10 | 15.33 | $15.19 | — |
| 2024-10-09 | 15.30 | $15.19 | 116 |
| 2024-10-08 | 15.26 | $14.82 | — |
| 2024-10-07 | 15.32 | $14.82 | — |
| 2024-10-04 | 15.39 | $14.82 | — |
| 2024-10-03 | 15.46 | $14.82 | 624 |
| 2024-10-02 | 15.54 | $15.15 | 7809 |
| 2024-10-01 | 15.51 | $15.45 | 400 |
| 2024-09-30 | 15.37 | $15.38 | — |
| 2024-09-27 | 15.22 | $15.38 | — |
| 2024-09-26 | 15.02 | $15.38 | 900 |
| 2024-09-25 | 14.76 | $15.02 | 915 |
| 2024-09-24 | 14.55 | $15.19 | — |
| 2024-09-23 | 14.22 | $15.18 | 500 |
| 2024-09-20 | 13.83 | $14.34 | 321 |
| 2024-09-19 | 13.61 | $13.96 | 512 |
| 2024-09-18 | 13.45 | $13.43 | — |
| 2024-09-17 | 13.43 | $13.43 | — |
| 2024-09-16 | 13.40 | $13.69 | 700 |
| 2024-09-13 | 13.27 | $13.25 | — |
| 2024-09-12 | 13.25 | $13.25 | 300 |
| 2024-09-11 | 13.23 | $13.05 | — |
| 2024-09-10 | 13.25 | $13.05 | 1200 |
| 2024-09-09 | 13.28 | $12.84 | 100 |
| 2024-09-06 | 13.38 | $12.84 | 1300 |
| 2024-09-05 | 13.50 | $13.09 | 400 |
| 2024-09-04 | 13.55 | $13.09 | 250 |
| 2024-09-03 | 13.61 | $13.09 | 924 |
| 2024-08-30 | 13.67 | $13.54 | 1200 |
| 2024-08-29 | 13.59 | $13.43 | 175 |
| 2024-08-28 | 13.53 | $13.43 | 2200 |
| 2024-08-27 | 13.43 | $13.62 | 137 |
| 2024-08-26 | 13.25 | $13.62 | 300 |
| 2024-08-23 | 13.02 | $13.27 | 100 |
| 2024-08-22 | 12.84 | $13.07 | 118 |
| 2024-08-21 | 12.67 | $13.08 | 241 |
| 2024-08-20 | 12.47 | $12.62 | 109 |
| 2024-08-19 | 12.35 | $12.62 | 100 |
| 2024-08-16 | 12.21 | $12.62 | 600 |
| 2024-08-15 | 12.03 | $12.41 | 9901 |
| 2024-08-14 | 11.87 | $12.10 | 4600 |
| 2024-08-13 | 11.78 | $11.83 | 100 |
| 2024-08-12 | 11.75 | $11.83 | 100 |
| 2024-08-09 | 11.70 | $11.72 | — |
| 2024-08-08 | 11.69 | $11.72 | — |
| 2024-08-07 | 11.67 | $11.72 | 4429 |
| 2024-08-06 | 11.64 | $11.35 | 500 |
| 2024-08-05 | 11.71 | $11.42 | 727 |
| 2024-08-02 | 11.79 | $11.54 | 20600 |
| 2024-08-01 | 11.83 | $12.02 | — |
| 2024-07-31 | 11.73 | $12.02 | 209 |
| 2024-07-30 | 11.60 | $11.54 | — |
| 2024-07-29 | 11.60 | $11.54 | 2600 |
| 2024-07-26 | 11.59 | $11.64 | 236 |
| 2024-07-25 | 11.54 | $11.72 | 400 |
| 2024-07-24 | 11.46 | $11.80 | 212 |
| 2024-07-23 | 11.33 | $11.34 | — |
| 2024-07-22 | 11.31 | $11.34 | 500 |
| 2024-07-19 | 11.29 | $11.03 | 625 |
| 2024-07-18 | 11.36 | $11.14 | 700 |
| 2024-07-17 | 11.40 | $11.42 | 1011 |
| 2024-07-16 | 11.37 | $11.29 | 900 |
| 2024-07-15 | 11.36 | $11.33 | 600 |
| 2024-07-12 | 11.33 | $11.14 | — |
| 2024-07-11 | 11.35 | $11.14 | — |
| 2024-07-10 | 11.38 | $11.14 | — |
| 2024-07-09 | 11.40 | $11.14 | — |
| 2024-07-08 | 11.43 | $11.14 | — |
| 2024-07-05 | 11.45 | $11.14 | — |
| 2024-07-03 | 11.48 | $11.14 | 244 |
| 2024-07-02 | 11.50 | $11.29 | — |
| 2024-07-01 | 11.47 | $11.29 | — |
| 2024-06-28 | 11.42 | $11.29 | 3438 |
| 2024-06-27 | 11.36 | $11.00 | 400 |
| 2024-06-26 | 11.36 | $11.21 | 948 |
| 2024-06-25 | 11.30 | $11.13 | 200 |
| 2024-06-24 | 11.23 | $11.25 | 5419 |
| 2024-06-21 | 11.10 | $11.65 | 8200 |
| 2024-06-20 | 10.81 | $11.84 | 605 |
| 2024-06-18 | 10.39 | $11.53 | 1140 |
| 2024-06-17 | 9.97 | $10.24 | — |
| 2024-06-14 | 9.87 | $10.24 | 200 |
| 2024-06-13 | 9.74 | $9.78 | — |
| 2024-06-12 | 9.72 | $9.78 | 100 |
| 2024-06-11 | 9.70 | $9.78 | 126 |
| 2024-06-10 | 9.68 | $9.45 | 300 |
| 2024-06-07 | 9.76 | $9.45 | 211 |
| 2024-06-06 | 9.85 | $9.43 | 2500 |
| 2024-06-05 | 9.96 | $9.32 | 1100 |
| 2024-06-04 | 10.14 | $10.07 | 1011 |
| 2024-06-03 | 10.11 | $9.81 | 414 |
| 2024-05-31 | 10.14 | $9.60 | 500 |
| 2024-05-30 | 10.25 | $9.61 | 1327 |
| 2024-05-29 | 10.38 | $10.00 | 400 |
| 2024-05-28 | 10.39 | $10.18 | 100 |
| 2024-05-24 | 10.35 | $10.18 | 100 |
| 2024-05-23 | 10.29 | $10.18 | — |
| 2024-05-22 | 10.21 | $10.18 | 342 |
| 2024-05-21 | 10.11 | $10.30 | 1300 |
| 2024-05-20 | 9.93 | $9.97 | — |
| 2024-05-17 | 9.82 | $9.97 | 300 |
| 2024-05-16 | 9.67 | $10.04 | 532 |
| 2024-05-15 | 9.46 | $9.81 | 548 |
| 2024-05-14 | 9.28 | $9.92 | 600 |
| 2024-05-13 | 9.01 | $9.87 | 400 |
| 2024-05-10 | 8.70 | $8.75 | — |
| 2024-05-09 | 8.68 | $8.75 | — |
| 2024-05-08 | 8.66 | $8.75 | — |
| 2024-05-07 | 8.63 | $8.75 | — |
| 2024-05-06 | 8.59 | $8.75 | — |
| 2024-05-03 | 8.55 | $8.75 | — |
| 2024-05-02 | 8.49 | $8.75 | — |
| 2024-05-01 | 8.43 | $8.75 | — |
| 2024-04-30 | 8.36 | $8.75 | — |
| 2024-04-29 | 8.27 | $8.75 | — |
| 2024-04-26 | 8.17 | $8.75 | 200 |
| 2024-04-25 | 8.05 | $8.11 | — |
| 2024-04-24 | 8.11 | $8.11 | 215 |
| 2024-04-23 | 8.19 | $8.15 | — |
| 2024-04-22 | 8.29 | $8.15 | 600 |
| 2024-04-19 | 8.40 | $7.88 | 800 |
| 2024-04-18 | 8.64 | $8.62 | — |
| 2024-04-17 | 8.69 | $8.62 | — |
| 2024-04-16 | 8.75 | $8.62 | — |
| 2024-04-15 | 8.84 | $8.62 | 200 |
| 2024-04-12 | 8.94 | $8.62 | 1221 |
| 2024-04-11 | 9.06 | $8.89 | 200 |
| 2024-04-10 | 9.13 | $9.17 | — |
| 2024-04-09 | 9.13 | $9.17 | 200 |
| 2024-04-08 | 9.12 | $9.05 | — |
| 2024-04-05 | 9.16 | $9.05 | 308 |
| 2024-04-04 | 9.19 | $9.13 | — |
| 2024-04-03 | 9.22 | $9.13 | 300 |
| 2024-04-02 | 9.24 | $9.19 | — |
| 2024-04-01 | 9.25 | $9.19 | — |
| 2024-03-28 | 9.26 | $9.19 | — |
| 2024-03-27 | 9.28 | $9.19 | — |
| 2024-03-26 | 9.29 | $9.19 | — |
| 2024-03-25 | 9.31 | $9.19 | — |
| 2024-03-22 | 9.33 | $9.19 | — |
| 2024-03-21 | 9.35 | $9.19 | — |
| 2024-03-20 | 9.37 | $9.19 | 1129 |
| 2024-03-19 | 9.39 | $9.23 | 432 |
| 2024-03-18 | 9.41 | $9.39 | — |
| 2024-03-15 | 9.37 | $9.39 | 548 |
| 2024-03-14 | 9.32 | $9.54 | 921 |
| 2024-03-13 | 9.21 | $9.50 | 228 |
| 2024-03-12 | 9.09 | $9.29 | 500 |
| 2024-03-11 | 9.00 | $9.06 | — |
| 2024-03-08 | 8.97 | $9.06 | — |
| 2024-03-07 | 8.92 | $9.06 | — |
| 2024-03-06 | 8.87 | $9.06 | — |
| 2024-03-05 | 8.81 | $9.06 | 2700 |
| 2024-03-04 | 8.73 | $8.95 | 100 |
| 2024-03-01 | 8.67 | $8.96 | 535 |
| 2024-02-29 | 8.59 | $8.57 | 200 |
| 2024-02-28 | 8.62 | $8.57 | 300 |
| 2024-02-27 | 8.66 | $8.57 | 350 |
| 2024-02-26 | 8.71 | $8.57 | 375 |
| 2024-02-23 | 8.76 | $8.57 | 700 |
| 2024-02-22 | 8.83 | $8.81 | 387 |
| 2024-02-21 | 8.84 | $8.81 | 436 |
| 2024-02-20 | 8.85 | $8.75 | 393 |
| 2024-02-16 | 8.88 | $8.75 | 400 |
| 2024-02-15 | 8.92 | $8.75 | 640 |
| 2024-02-14 | 8.96 | $8.55 | 305 |
| 2024-02-13 | 9.07 | $8.80 | 250 |
| 2024-02-12 | 9.13 | $8.80 | 175 |
| 2024-02-09 | 9.19 | $8.80 | 600 |
| 2024-02-08 | 9.27 | $9.00 | 238 |
| 2024-02-07 | 9.29 | $9.05 | 936 |
| 2024-02-06 | 9.29 | $9.31 | 2500 |
| 2024-02-05 | 9.21 | $9.13 | 1501 |
| 2024-02-02 | 9.16 | $9.31 | 137 |
| 2024-02-01 | 9.04 | $9.31 | 338 |
| 2024-01-31 | 8.89 | $8.97 | 1000 |
| 2024-01-30 | 8.81 | $9.13 | 604 |
| 2024-01-29 | 8.65 | $8.91 | 400 |
| 2024-01-26 | 8.53 | $9.04 | 100 |
| 2024-01-25 | 8.34 | $9.04 | 524 |
| 2024-01-24 | 8.11 | $8.49 | 2700 |
| 2024-01-23 | 8.00 | $8.24 | 1448 |
| 2024-01-22 | 7.94 | $7.86 | — |
| 2024-01-19 | 8.00 | $7.86 | 121800 |
| 2024-01-18 | 8.07 | $7.90 | 338 |
| 2024-01-17 | 8.14 | $7.78 | 1400 |
| 2024-01-16 | 8.27 | $8.32 | 1000 |
| 2024-01-12 | 8.25 | $8.45 | 410 |
| 2024-01-11 | 8.19 | $8.27 | 200 |
| 2024-01-10 | 8.17 | $8.28 | 300 |
| 2024-01-09 | 8.14 | $8.16 | 2900 |
| 2024-01-08 | 8.15 | $8.12 | 541 |
| 2024-01-05 | 8.17 | $7.80 | 250 |
| 2024-01-04 | 8.30 | $7.80 | 3508 |
| 2024-01-03 | 8.45 | $8.36 | 275 |
| 2024-01-02 | 8.46 | $8.36 | 210 |
| 2023-12-29 | 8.47 | $8.91 | 200 |
| 2023-12-28 | 8.30 | $8.52 | 300 |
| 2023-12-27 | 8.22 | $8.56 | 300 |
| 2023-12-26 | 8.10 | $8.18 | 400 |
| 2023-12-22 | 8.08 | $7.78 | 516 |
| 2023-12-21 | 8.19 | $8.27 | 242 |
| 2023-12-20 | 8.16 | $8.11 | 287 |
| 2023-12-19 | 8.17 | $8.11 | 293 |
| 2023-12-18 | 8.19 | $8.12 | 54800 |
| 2023-12-15 | 8.20 | $8.19 | 300 |
| 2023-12-14 | 8.20 | $8.19 | 26200 |
| 2023-12-13 | 8.19 | $7.75 | 1200 |
| 2023-12-12 | 8.31 | $8.23 | 700 |
| 2023-12-11 | 8.31 | $8.24 | 300 |
| 2023-12-08 | 8.31 | $8.24 | 600 |
| 2023-12-07 | 8.30 | $8.12 | 331 |
| 2023-12-06 | 8.32 | $8.10 | 434 |
| 2023-12-05 | 8.35 | $8.16 | 3000 |
| 2023-12-04 | 8.36 | $8.06 | 50300 |
| 2023-12-01 | 8.40 | $8.32 | 200 |
| 2023-11-30 | 8.37 | $8.32 | 100 |
| 2023-11-29 | 8.32 | $8.32 | 50304 |
| 2023-11-28 | 8.26 | $8.26 | 100 |
| 2023-11-27 | 8.20 | $8.26 | 25400 |
| 2023-11-24 | 8.12 | $8.48 | 25119 |
| 2023-11-22 | 7.94 | $7.81 | 100 |
| 2023-11-21 | 7.94 | $7.81 | 207 |
| 2023-11-20 | 7.94 | $7.58 | 435 |
| 2023-11-17 | 8.00 | $7.69 | 827 |
| 2023-11-16 | 8.04 | $7.72 | 600 |
| 2023-11-15 | 8.07 | $8.51 | 1000 |
| 2023-11-14 | 7.85 | $8.03 | 500 |
| 2023-11-13 | 7.73 | $7.73 | 541 |
| 2023-11-10 | 7.68 | $7.41 | 200 |
| 2023-11-09 | 7.72 | $7.41 | 3200 |
| 2023-11-08 | 7.75 | $7.81 | 414 |
| 2023-11-07 | 7.67 | $7.67 | 1601 |
| 2023-11-06 | 7.60 | $7.74 | 6100 |
| 2023-11-03 | 7.50 | $7.80 | 303 |
| 2023-11-02 | 7.35 | $7.91 | 1200 |
| 2023-11-01 | 7.12 | $7.34 | 1100 |
| 2023-10-31 | 7.03 | $7.16 | 1724 |
| 2023-10-30 | 6.98 | $6.81 | 250 |
| 2023-10-27 | 7.03 | $7.29 | 600 |
| 2023-10-26 | 6.93 | $6.80 | 700 |
| 2023-10-25 | 6.97 | $7.13 | 800 |
| 2023-10-24 | 6.91 | $6.96 | 1230 |
| 2023-10-23 | 6.89 | $6.84 | 1400 |
| 2023-10-20 | 6.91 | $6.84 | 1603 |
| 2023-10-19 | 6.93 | $6.80 | 300 |
| 2023-10-18 | 6.97 | $6.80 | 621 |
| 2023-10-17 | 7.02 | $7.07 | 1900 |
| 2023-10-16 | 6.99 | $7.10 | 300 |
| 2023-10-13 | 6.94 | $7.10 | 3100 |
| 2023-10-12 | 6.89 | $6.93 | 16000 |
| 2023-10-11 | 6.88 | $7.05 | 2800 |
| 2023-10-10 | 6.83 | $6.96 | 2300 |
| 2023-10-09 | 6.80 | $6.67 | 300 |
| 2023-10-06 | 6.86 | $6.72 | 200 |
| 2023-10-05 | 6.91 | $6.72 | 3600 |
| 2023-10-04 | 6.98 | $6.81 | 1419 |
| 2023-10-03 | 7.04 | $6.82 | 1900 |
| 2023-10-02 | 7.10 | $7.00 | 1200 |
| 2023-09-29 | 7.12 | $7.28 | 1200 |
| 2023-09-28 | 7.06 | $7.14 | 8217 |
| 2023-09-27 | 7.03 | $7.04 | 10433 |
| 2023-09-26 | 7.02 | $7.19 | 2800 |
| 2023-09-25 | 6.97 | $7.17 | 4100 |
| 2023-09-22 | 6.91 | $7.08 | 9700 |
| 2023-09-21 | 6.86 | $7.06 | 8300 |
| 2023-09-20 | 6.82 | $7.33 | 9600 |
| 2023-09-19 | 6.69 | $7.12 | 10600 |
| 2023-09-18 | 6.60 | $6.70 | 3400 |
| 2023-09-15 | 6.62 | $6.68 | 3848 |
| 2023-09-14 | 6.66 | $6.94 | 4500 |
| 2023-09-13 | 6.63 | $6.91 | 1803 |
| 2023-09-12 | 6.62 | $6.87 | 15400 |
| 2023-09-11 | 6.61 | $6.90 | 6500 |
| 2023-09-08 | 6.61 | $6.70 | 12700 |
| 2023-09-07 | 6.67 | $6.55 | 4216 |
| 2023-09-06 | 6.80 | $6.59 | 9534 |
| 2023-09-05 | 6.95 | $6.86 | 9500 |
| 2023-09-01 | 7.05 | $7.13 | 7348 |
| 2023-08-31 | 7.10 | $6.98 | 31100 |
| 2023-08-30 | 7.20 | $7.02 | 1300 |
| 2023-08-29 | 7.33 | $7.69 | 4000 |
| 2023-08-28 | 7.27 | $7.49 | 3123 |
| 2023-08-25 | 7.27 | $7.39 | 2439 |
| 2023-08-24 | 7.30 | $7.39 | 2500 |
| 2023-08-23 | 7.35 | $7.52 | 2434 |
| 2023-08-22 | 7.37 | $7.31 | 12500 |
| 2023-08-21 | 7.46 | $7.43 | 600 |
| 2023-08-18 | 7.54 | $7.49 | 625 |
| 2023-08-17 | 7.63 | $7.53 | 9442 |
| 2023-08-16 | 7.73 | $7.50 | 6600 |
| 2023-08-15 | 7.86 | $7.58 | 3500 |
| 2023-08-14 | 7.99 | $7.67 | 800 |
| 2023-08-11 | 8.13 | $8.10 | 150 |
| 2023-08-10 | 8.17 | $8.11 | 1132 |
| 2023-08-09 | 8.21 | $7.91 | 600 |
| 2023-08-08 | 8.32 | $7.93 | 1400 |
| 2023-08-07 | 8.45 | $7.99 | 600 |
| 2023-08-04 | 8.58 | $8.06 | 100 |
| 2023-08-03 | 8.72 | $8.06 | 704 |
| 2023-08-02 | 8.89 | $8.12 | 308 |
| 2023-08-01 | 9.07 | $8.96 | 100 |
| 2023-07-31 | 9.02 | $8.96 | 1100 |
| 2023-07-28 | 8.95 | $9.34 | 100 |
| 2023-07-27 | 8.74 | $9.34 | 700 |
| 2023-07-26 | 8.47 | $8.72 | 600 |
| 2023-07-25 | 8.34 | $8.41 | 418 |
| 2023-07-24 | 8.28 | $8.27 | 3825 |
| 2023-07-21 | 8.24 | $8.23 | 8139 |
| 2023-07-20 | 8.21 | $8.09 | 819 |
| 2023-07-19 | 8.21 | $8.09 | 3724 |
| 2023-07-18 | 8.20 | $7.96 | 4100 |
| 2023-07-17 | 8.23 | $8.00 | 18300 |
| 2023-07-14 | 8.25 | $8.15 | 3700 |
| 2023-07-13 | 8.23 | $8.38 | 16437 |
| 2023-07-12 | 8.12 | $8.43 | 4800 |
| 2023-07-11 | 7.97 | $8.12 | 12016 |
| 2023-07-10 | 7.88 | $7.86 | 4416 |
| 2023-07-07 | 7.85 | $7.81 | 4649 |
| 2023-07-06 | 7.83 | $7.53 | 10500 |
| 2023-07-05 | 7.89 | $7.65 | 6024 |
| 2023-07-03 | 7.92 | $7.75 | 4625 |
| 2023-06-30 | 7.92 | $7.68 | 3000 |
| 2023-06-29 | 7.95 | $7.70 | 5617 |
| 2023-06-28 | 7.96 | $7.77 | 6535 |
| 2023-06-27 | 7.96 | $8.06 | 17718 |
| 2023-06-26 | 7.85 | $7.70 | 5235 |
| 2023-06-23 | 7.83 | $7.30 | 10514 |
| 2023-06-22 | 7.94 | $7.75 | 6600 |
| 2023-06-21 | 7.91 | $7.68 | 5300 |
| 2023-06-20 | 7.90 | $7.81 | 1600 |
| 2023-06-16 | 7.84 | $8.11 | 8900 |
| 2023-06-15 | 7.66 | $8.06 | 3949 |
| 2023-06-14 | 7.46 | $8.07 | 3200 |
| 2023-06-13 | 7.21 | $7.75 | 20600 |
| 2023-06-12 | 7.00 | $7.55 | 44241 |
| 2023-06-09 | 6.81 | $7.40 | 7900 |
| 2023-06-08 | 6.63 | $7.25 | 13446 |
| 2023-06-07 | 6.46 | $6.87 | 31041 |
| 2023-06-06 | 6.38 | $6.77 | 23644 |
| 2023-06-05 | 6.32 | $6.69 | 533821 |
| 2023-06-02 | 6.27 | $6.54 | 147100 |
| 2023-06-01 | 6.27 | $6.43 | 108629 |
| 2023-05-31 | 6.31 | $6.25 | 90216 |
| 2023-05-30 | 6.42 | $6.27 | 12000 |
| 2023-05-26 | 6.56 | $6.60 | 77100 |
| 2023-05-25 | 6.63 | $6.68 | 171200 |
| 2023-05-24 | 6.70 | $6.90 | 17419 |
| 2023-05-23 | 6.72 | $6.87 | 11125 |
| 2023-05-22 | 6.76 | $6.81 | 25400 |
| 2023-05-19 | 6.83 | $6.74 | 14200 |
| 2023-05-18 | 6.95 | $6.76 | 610004 |
| 2023-05-17 | 7.09 | $6.94 | 848200 |
| 2023-05-16 | 7.22 | $7.03 | 26527 |
| 2023-05-15 | 7.34 | $7.25 | 22800 |
| 2023-05-12 | 7.43 | $7.24 | 7300 |
| 2023-05-11 | 7.55 | $7.09 | 60100 |
| 2023-05-10 | 7.74 | $7.44 | 4200 |
| 2023-05-09 | 7.86 | $7.62 | 6236 |
| 2023-05-08 | 7.96 | $7.87 | 4104 |
| 2023-05-05 | 8.00 | $7.96 | 5100 |
| 2023-05-04 | 8.02 | $7.66 | 3600 |
| 2023-05-03 | 8.13 | $8.01 | 3428 |
| 2023-05-02 | 8.17 | $7.99 | 2900 |
| 2023-05-01 | 8.21 | $8.07 | 7700 |
| 2023-04-28 | 8.24 | $8.20 | 2500 |
| 2023-04-27 | 8.24 | $8.09 | 10242 |
| 2023-04-26 | 8.26 | $8.00 | 5600 |
| 2023-04-25 | 8.32 | $8.03 | 3200 |
| 2023-04-24 | 8.39 | $8.16 | 28644 |
| 2023-04-21 | 8.42 | $8.26 | 3549 |
| 2023-04-20 | 8.42 | $8.41 | 24200 |
| 2023-04-19 | 8.38 | $8.21 | 4448 |
| 2023-04-18 | 8.38 | $8.17 | 9100 |
| 2023-04-17 | 8.40 | $8.31 | 30600 |
| 2023-04-14 | 8.37 | $8.56 | 19312 |
| 2023-04-13 | 8.26 | $8.52 | 13400 |
| 2023-04-12 | 8.13 | $8.23 | 10300 |
| 2023-04-11 | 8.06 | $8.01 | 11200 |
| 2023-04-10 | 8.05 | $7.92 | 32500 |
| 2023-04-06 | 8.06 | $7.97 | 21400 |
| 2023-04-05 | 8.06 | $8.08 | 16100 |
| 2023-04-04 | 8.02 | $8.24 | 12100 |
| 2023-04-03 | 7.92 | $8.18 | 8400 |
| 2023-03-31 | 7.81 | $8.14 | 6900 |
| 2023-03-30 | 7.70 | $8.17 | 37000 |
| 2023-03-29 | 7.56 | $8.00 | 36820 |
| 2023-03-28 | 7.45 | $7.83 | 22300 |
| 2023-03-27 | 7.36 | $7.77 | 31814 |
| 2023-03-24 | 7.29 | $7.69 | 22517 |
| 2023-03-23 | 7.22 | $7.65 | 4700 |
| 2023-03-22 | 7.16 | $7.43 | 39001 |
| 2023-03-21 | 7.17 | $7.24 | 6149 |
| 2023-03-20 | 7.24 | $7.27 | 42300 |
| 2023-03-17 | 7.33 | $7.27 | 11131 |
| 2023-03-16 | 7.45 | $7.35 | 76700 |
| 2023-03-15 | 7.58 | $7.54 | 14800 |
| 2023-03-14 | 7.67 | $7.69 | 17400 |
| 2023-03-13 | 7.75 | $7.57 | 30134 |
| 2023-03-10 | 7.90 | $7.85 | 4613 |
| 2023-03-09 | 7.99 | $7.82 | 43927 |
| 2023-03-08 | 8.11 | $8.18 | 7517 |
| 2023-03-07 | 8.16 | $8.09 | 10300 |
| 2023-03-06 | 8.24 | $8.46 | 29700 |
| 2023-03-03 | 8.24 | $8.31 | 3500 |
| 2023-03-02 | 8.28 | $8.23 | 12211 |
| 2023-03-01 | 8.37 | $8.51 | 8000 |
| 2023-02-28 | 8.39 | $8.27 | 22524 |
| 2023-02-27 | 8.50 | $8.40 | 23143 |
| 2023-02-24 | 8.60 | $8.42 | 3000 |
| 2023-02-23 | 8.71 | $8.72 | 23043 |
| 2023-02-22 | 8.76 | $8.55 | 17816 |
| 2023-02-21 | 8.88 | $8.72 | 21800 |
| 2023-02-17 | 8.98 | $9.12 | 20100 |
| 2023-02-16 | 8.97 | $9.06 | 5900 |
| 2023-02-15 | 8.98 | $9.05 | 4100 |
| 2023-02-14 | 9.00 | $9.16 | 11715 |
| 2023-02-13 | 8.99 | $9.13 | 28900 |
| 2023-02-10 | 9.00 | $8.90 | 4621 |
| 2023-02-09 | 9.08 | $8.89 | 33300 |
| 2023-02-08 | 9.18 | $8.79 | 19000 |
| 2023-02-07 | 9.34 | $9.23 | 7447 |
| 2023-02-06 | 9.40 | $9.14 | 4500 |
| 2023-02-03 | 9.51 | $9.39 | 5509 |
| 2023-02-02 | 9.55 | $9.62 | 26803 |
| 2023-02-01 | 9.54 | $9.53 | 10915 |
| 2023-01-31 | 9.55 | $9.43 | 3400 |
| 2023-01-30 | 9.60 | $9.40 | 17700 |
| 2023-01-27 | 9.66 | $9.49 | 16836 |
| 2023-01-26 | 9.71 | $9.54 | 5641 |
| 2023-01-25 | 9.76 | $9.33 | 5801 |
| 2023-01-24 | 9.88 | $9.55 | 6600 |
| 2023-01-23 | 9.95 | $9.59 | 29900 |
| 2023-01-20 | 10.03 | $9.62 | 12100 |
| 2023-01-19 | 10.12 | $10.23 | 21500 |
| 2023-01-18 | 10.02 | $9.98 | 7500 |
| 2023-01-17 | 9.98 | $9.97 | 26400 |
| 2023-01-13 | 9.93 | $10.06 | 8300 |
| 2023-01-12 | 9.83 | $9.95 | 20600 |
| 2023-01-11 | 9.75 | $9.92 | 13000 |
| 2023-01-10 | 9.66 | $9.87 | 8327 |
| 2023-01-09 | 9.57 | $9.85 | 33900 |
| 2023-01-06 | 9.46 | $9.60 | 11200 |
| 2023-01-05 | 9.40 | $9.59 | 11500 |
| 2023-01-04 | 9.34 | $9.70 | 69900 |
| 2023-01-03 | 9.22 | $9.65 | 11800 |
| 2022-12-30 | 9.11 | $9.28 | 7400 |
| 2022-12-29 | 9.08 | $9.45 | 12636 |
| 2022-12-28 | 9.00 | $9.22 | 4200 |
| 2022-12-27 | 8.98 | $9.16 | 20447 |
| 2022-12-23 | 8.97 | $9.40 | 15609 |
| 2022-12-22 | 8.89 | $9.11 | 19900 |
| 2022-12-21 | 8.90 | $9.29 | 29800 |
| 2022-12-20 | 8.85 | $9.02 | 38923 |
| 2022-12-19 | 8.89 | $9.04 | 50400 |
| 2022-12-16 | 8.93 | $8.77 | 15800 |
| 2022-12-15 | 9.08 | $8.88 | 30700 |
| 2022-12-14 | 9.23 | $9.16 | 11800 |
| 2022-12-13 | 9.33 | $9.32 | 20900 |
| 2022-12-12 | 9.40 | $9.14 | 25100 |
| 2022-12-09 | 9.55 | $9.34 | 15400 |
| 2022-12-08 | 9.68 | $9.65 | 29031 |
| 2022-12-07 | 9.74 | $9.73 | 18200 |
| 2022-12-06 | 9.79 | $9.90 | 28100 |
| 2022-12-05 | 9.80 | $9.81 | 14100 |
| 2022-12-02 | 9.84 | $9.35 | 11900 |
| 2022-12-01 | 10.04 | $9.36 | 14948 |
| 2022-11-30 | 10.29 | $9.78 | 27900 |
| 2022-11-29 | 10.45 | $9.80 | 10300 |
| 2022-11-28 | 10.64 | $9.90 | 16036 |
| 2022-11-25 | 10.84 | $10.02 | 17912 |
| 2022-11-23 | 11.04 | $11.07 | 8234 |
| 2022-11-22 | 10.95 | $10.88 | 8439 |
| 2022-11-21 | 10.89 | $10.75 | 25946 |
| 2022-11-18 | 10.85 | $10.72 | 46247 |
| 2022-11-17 | 10.81 | $10.86 | 31008 |
| 2022-11-16 | 10.71 | $10.71 | 12200 |
| 2022-11-15 | 10.63 | $10.54 | 10200 |
| 2022-11-14 | 10.58 | $10.76 | 25500 |
| 2022-11-11 | 10.45 | $10.61 | 7138 |
| 2022-11-10 | 10.33 | $10.74 | 26345 |
| 2022-11-09 | 10.15 | $10.27 | 4200 |
| 2022-11-08 | 10.06 | $10.30 | 54415 |
| 2022-11-07 | 9.95 | $10.33 | 30200 |
| 2022-11-04 | 9.81 | $10.12 | 13624 |
| 2022-11-03 | 9.70 | $9.58 | 22002 |
| 2022-11-02 | 9.74 | $9.80 | 21300 |
| 2022-11-01 | 9.72 | $9.75 | 16900 |
| 2022-10-31 | 9.71 | $9.71 | 19000 |
| 2022-10-28 | 9.71 | $9.81 | 21000 |
| 2022-10-27 | 9.69 | $9.98 | 12401 |
| 2022-10-26 | 9.60 | $9.64 | 6600 |
| 2022-10-25 | 9.61 | $9.80 | 23900 |
| 2022-10-24 | 9.57 | $9.59 | 31800 |
| 2022-10-21 | 9.59 | $9.67 | 8800 |
| 2022-10-20 | 9.59 | $9.59 | 26639 |
| 2022-10-19 | 9.62 | $9.75 | 9849 |
| 2022-10-18 | 9.62 | $10.03 | 30400 |
| 2022-10-17 | 9.52 | $10.04 | 19200 |
| 2022-10-14 | 9.41 | $9.31 | 16744 |
| 2022-10-13 | 9.51 | $9.62 | 45841 |
| 2022-10-12 | 9.54 | $9.49 | 6736 |
| 2022-10-11 | 9.62 | $9.79 | 29900 |
| 2022-10-10 | 9.63 | $9.85 | 19934 |
| 2022-10-07 | 9.63 | $9.68 | 33308 |
| 2022-10-06 | 9.68 | $9.80 | 6038 |
| 2022-10-05 | 9.72 | $10.01 | 7800 |
| 2022-10-04 | 9.70 | $10.10 | 27000 |
| 2022-10-03 | 9.67 | $9.77 | 24800 |
| 2022-09-30 | 9.73 | $9.39 | 6000 |
| 2022-09-29 | 9.93 | $9.90 | 17639 |
| 2022-09-28 | 10.03 | $10.33 | 12843 |
| 2022-09-27 | 10.01 | $10.03 | 20400 |
| 2022-09-26 | 10.09 | $10.01 | 14822 |
| 2022-09-23 | 10.21 | $10.02 | 6348 |
| 2022-09-22 | 10.35 | $10.43 | 14821 |
| 2022-09-21 | 10.39 | $10.33 | 9900 |
| 2022-09-20 | 10.48 | $10.24 | 10700 |
| 2022-09-19 | 10.63 | $10.32 | 23614 |
| 2022-09-16 | 10.79 | $10.25 | 21800 |
| 2022-09-15 | 11.00 | $10.65 | 7900 |
| 2022-09-14 | 11.14 | $10.94 | 8043 |
| 2022-09-13 | 11.22 | $10.90 | 8206 |
| 2022-09-12 | 11.32 | $11.53 | 10924 |
| 2022-09-09 | 11.26 | $11.50 | 4700 |
| 2022-09-08 | 11.18 | $11.13 | 15146 |
| 2022-09-07 | 11.21 | $11.49 | 14900 |
| 2022-09-06 | 11.13 | $11.24 | 14200 |
| 2022-09-02 | 11.11 | $10.94 | 8700 |
| 2022-09-01 | 11.19 | $11.00 | 22800 |
| 2022-08-31 | 11.26 | $10.79 | 13200 |
| 2022-08-30 | 11.42 | $11.08 | 6646 |
| 2022-08-29 | 11.52 | $11.15 | 28400 |
| 2022-08-26 | 11.62 | $11.07 | 7400 |
| 2022-08-25 | 11.76 | $11.51 | 9800 |
| 2022-08-24 | 11.79 | $11.36 | 7700 |
| 2022-08-23 | 11.87 | $11.37 | 4300 |
| 2022-08-22 | 11.95 | $11.39 | 23800 |
| 2022-08-19 | 12.05 | $11.40 | 3935 |
| 2022-08-18 | 12.16 | $11.78 | 19839 |
| 2022-08-17 | 12.16 | $11.99 | 17230 |
| 2022-08-16 | 12.09 | $12.11 | 5100 |
| 2022-08-15 | 11.96 | $12.15 | 22505 |
| 2022-08-12 | 11.78 | $12.27 | 3045 |
| 2022-08-11 | 11.52 | $11.75 | 28042 |
| 2022-08-10 | 11.36 | $11.76 | 6400 |
| 2022-08-09 | 11.16 | $11.31 | 5400 |
| 2022-08-08 | 11.06 | $11.38 | 27300 |
| 2022-08-05 | 10.90 | $11.10 | 27600 |
| 2022-08-04 | 10.81 | $10.85 | 9536 |
| 2022-08-03 | 10.77 | $10.71 | 3410 |
| 2022-08-02 | 10.76 | $10.69 | 11210 |
| 2022-08-01 | 10.76 | $11.10 | 25343 |
| 2022-07-29 | 10.64 | $10.98 | 4100 |
| 2022-07-28 | 10.52 | $10.90 | 19600 |
| 2022-07-27 | 10.41 | $11.00 | 4700 |
| 2022-07-26 | 10.25 | $10.66 | 7500 |
| 2022-07-25 | 10.16 | $10.69 | 4543 |
| 2022-07-22 | 10.05 | $10.50 | 30118 |
| 2022-07-21 | 9.99 | $10.55 | 9200 |
| 2022-07-20 | 9.90 | $10.20 | 9600 |
| 2022-07-19 | 9.91 | $10.47 | 5400 |
| 2022-07-18 | 9.85 | $10.20 | 30300 |
| 2022-07-15 | 9.87 | $10.05 | 10600 |
| 2022-07-14 | 9.96 | $9.70 | 21238 |
| 2022-07-13 | 10.19 | $10.16 | 5800 |
| 2022-07-12 | 10.33 | $10.30 | 7809 |
| 2022-07-11 | 10.47 | $10.31 | 26700 |
| 2022-07-08 | 10.65 | $10.56 | 5200 |
| 2022-07-07 | 10.80 | $10.75 | 38900 |
| 2022-07-06 | 10.92 | $10.65 | 3900 |
| 2022-07-05 | 11.12 | $10.85 | 22837 |
| 2022-07-01 | 11.30 | $10.65 | 13100 |
| 2022-06-30 | 11.60 | $11.00 | 2900 |
| 2022-06-29 | 11.85 | $11.25 | 6006 |
| 2022-06-28 | 12.08 | $11.89 | 5336 |
| 2022-06-27 | 12.16 | $12.37 | 9900 |
| 2022-06-24 | 12.11 | $12.67 | 7200 |
| 2022-06-23 | 11.96 | $12.30 | 12000 |
| 2022-06-22 | 11.90 | $12.20 | 3400 |
| 2022-06-21 | 11.86 | $12.15 | 15338 |
| 2022-06-17 | 11.83 | $11.89 | 6727 |
| 2022-06-16 | 11.88 | $11.81 | 10100 |
| 2022-06-15 | 11.98 | $11.88 | 5416 |
| 2022-06-14 | 12.08 | $11.69 | 16633 |
| 2022-06-13 | 12.27 | $11.51 | 21800 |
| 2022-06-10 | 12.56 | $11.56 | 5400 |
| 2022-06-09 | 12.90 | $12.42 | 8901 |
| 2022-06-08 | 13.04 | $13.00 | 2134 |
| 2022-06-07 | 13.03 | $12.90 | 3200 |
| 2022-06-06 | 13.05 | $13.18 | 11908 |
| 2022-06-03 | 12.99 | $13.15 | 6300 |
| 2022-06-02 | 12.92 | $13.12 | 8200 |
| 2022-06-01 | 12.84 | $13.23 | 6100 |
| 2022-05-31 | 12.72 | $13.19 | 8244 |
| 2022-05-27 | 12.58 | $13.17 | 5113 |
| 2022-05-26 | 12.43 | $12.76 | 20000 |
| 2022-05-25 | 12.38 | $12.47 | 6600 |
| 2022-05-24 | 12.41 | $12.71 | 4900 |
| 2022-05-23 | 12.37 | $12.88 | 10000 |
| 2022-05-20 | 12.29 | $12.75 | 6400 |
| 2022-05-19 | 12.23 | $12.79 | 9000 |
| 2022-05-18 | 12.16 | $12.37 | 3600 |
| 2022-05-17 | 12.21 | $12.79 | 3836 |
| 2022-05-16 | 12.15 | $12.86 | 7521 |
| 2022-05-13 | 12.06 | $12.64 | 7713 |
| 2022-05-12 | 12.03 | $12.32 | 12117 |
| 2022-05-11 | 12.12 | $12.10 | 5512 |
| 2022-05-10 | 12.30 | $12.27 | 8543 |
| 2022-05-09 | 12.49 | $12.01 | 15200 |
| 2022-05-06 | 12.80 | $12.31 | 28624 |
| 2022-05-05 | 13.10 | $12.54 | 16900 |
| 2022-05-04 | 13.40 | $13.44 | 7200 |
| 2022-05-03 | 13.49 | $13.20 | 21900 |
| 2022-05-02 | 13.67 | $13.19 | 43000 |
| 2022-04-29 | 13.91 | $13.48 | 6516 |
| 2022-04-28 | 14.11 | $13.87 | 3900 |
| 2022-04-27 | 14.24 | $14.23 | 5900 |
| 2022-04-26 | 14.28 | $13.97 | 6425 |
| 2022-04-25 | 14.41 | $14.01 | 2900 |
| 2022-04-22 | 14.55 | $13.92 | 4400 |
| 2022-04-21 | 14.76 | $14.04 | 4107 |
| 2022-04-20 | 14.97 | $14.68 | 6300 |
| 2022-04-19 | 15.02 | $14.78 | 3600 |
| 2022-04-18 | 15.05 | $14.88 | 36504 |
| 2022-04-14 | 15.05 | $14.86 | 6800 |
| 2022-04-13 | 15.05 | $15.61 | 7100 |
| 2022-04-12 | 14.81 | $14.59 | 3600 |
| 2022-04-11 | 14.83 | $14.83 | 25224 |
| 2022-04-08 | 14.78 | $14.89 | 2700 |
| 2022-04-07 | 14.69 | $14.51 | 9600 |
| 2022-04-06 | 14.70 | $14.38 | 9600 |
| 2022-04-05 | 14.74 | $14.18 | 3700 |
| 2022-04-04 | 14.86 | $14.82 | 9000 |
| 2022-04-01 | 14.79 | $14.92 | 4200 |
| 2022-03-31 | 14.67 | $14.84 | 3600 |
| 2022-03-30 | 14.55 | $14.75 | 9000 |
| 2022-03-29 | 14.42 | $14.91 | 7501 |
| 2022-03-28 | 14.21 | $14.46 | 6816 |
| 2022-03-25 | 14.09 | $14.37 | 2200 |
| 2022-03-24 | 13.97 | $14.13 | 3300 |
| 2022-03-23 | 13.90 | $14.14 | 5700 |
| 2022-03-22 | 13.81 | $14.12 | 7000 |
| 2022-03-21 | 13.71 | $13.84 | 2400 |
| 2022-03-18 | 13.68 | $13.89 | 3700 |
| 2022-03-17 | 13.62 | $14.06 | 6300 |
| 2022-03-16 | 13.49 | $14.25 | 14400 |
| 2022-03-15 | 13.28 | $13.35 | 5300 |
| 2022-03-14 | 13.31 | $13.43 | 12016 |
| 2022-03-11 | 13.33 | $13.32 | 2700 |
| 2022-03-10 | 13.38 | $13.47 | 4131 |
| 2022-03-09 | 13.40 | $13.41 | 6541 |
| 2022-03-08 | 13.45 | $12.75 | 7400 |
| 2022-03-07 | 13.73 | $12.73 | 6328 |
| 2022-03-04 | 14.06 | $13.81 | 3606 |
| 2022-03-03 | 14.13 | $14.39 | 5513 |
| 2022-03-02 | 14.03 | $14.04 | 3600 |
| 2022-03-01 | 14.01 | $13.71 | 3800 |
| 2022-02-28 | 14.10 | $13.69 | 9700 |
| 2022-02-25 | 14.20 | $13.71 | 10800 |
| 2022-02-24 | 14.32 | $13.24 | 13126 |
| 2022-02-23 | 14.60 | $14.27 | 6900 |
| 2022-02-22 | 14.62 | $14.69 | 3700 |
| 2022-02-18 | 14.50 | $14.48 | 8904 |
| 2022-02-17 | 14.42 | $14.68 | 5000 |
| 2022-02-16 | 14.24 | $14.44 | 2700 |
| 2022-02-15 | 14.10 | $14.37 | 1800 |
| 2022-02-14 | 13.94 | $14.20 | 4000 |
| 2022-02-11 | 13.80 | $13.97 | 5842 |
| 2022-02-10 | 13.69 | $14.07 | 22615 |
| 2022-02-09 | 13.53 | $13.91 | 7012 |
| 2022-02-08 | 13.37 | $13.71 | 7040 |
| 2022-02-07 | 13.25 | $13.18 | 9400 |
| 2022-02-04 | 13.27 | $13.07 | 6500 |
| 2022-02-03 | 13.32 | $13.04 | 11400 |
| 2022-02-02 | 13.40 | $13.19 | 2426 |
| 2022-02-01 | 13.44 | $13.34 | 4600 |
| 2022-01-31 | 13.44 | $13.38 | 9918 |
| 2022-01-28 | 13.42 | $12.89 | 13600 |
| 2022-01-27 | 13.56 | $12.86 | 7200 |
| 2022-01-26 | 13.73 | $13.22 | 15037 |
| 2022-01-25 | 13.81 | $13.40 | 8400 |
| 2022-01-24 | 13.85 | $13.68 | 10334 |
| 2022-01-21 | 13.81 | $14.26 | 16900 |
| 2022-01-20 | 13.56 | $13.79 | 5822 |
| 2022-01-19 | 13.41 | $13.82 | 7214 |
| 2022-01-18 | 13.20 | $13.29 | 7400 |
| 2022-01-14 | 13.12 | $13.37 | 8400 |
| 2022-01-13 | 12.99 | $13.39 | 15100 |
| 2022-01-12 | 12.82 | $13.30 | 8300 |
| 2022-01-11 | 12.65 | $12.79 | 4000 |
| 2022-01-10 | 12.59 | $12.44 | 20548 |
| 2022-01-07 | 12.64 | $12.80 | 7333 |
| 2022-01-06 | 12.58 | $12.71 | 9422 |
| 2022-01-05 | 12.53 | $12.49 | 4312 |
| 2022-01-04 | 12.55 | $12.41 | 5723 |
| 2022-01-03 | 12.60 | $12.71 | 11800 |
| 2021-12-31 | 12.56 | $12.56 | 6405 |
| 2021-12-30 | 12.56 | $12.65 | 8310 |
| 2021-12-29 | 12.53 | $12.44 | 4200 |
| 2021-12-28 | 12.57 | $12.29 | 6021 |
| 2021-12-27 | 12.66 | $12.84 | 14817 |
| 2021-12-23 | 12.60 | $12.69 | 11700 |
| 2021-12-22 | 12.58 | $12.48 | 18700 |
| 2021-12-21 | 12.62 | $12.45 | 6742 |
| 2021-12-20 | 12.67 | $12.33 | 13849 |
| 2021-12-17 | 12.78 | $12.65 | 18600 |
| 2021-12-16 | 12.80 | $12.68 | 11600 |
| 2021-12-15 | 12.83 | $12.73 | 8947 |
| 2021-12-14 | 12.84 | $12.58 | 11100 |
| 2021-12-13 | 12.90 | $12.55 | 11031 |
| 2021-12-10 | 12.99 | $12.75 | 5400 |
| 2021-12-09 | 13.03 | $13.17 | 8838 |
| 2021-12-08 | 12.94 | $13.14 | 3400 |
| 2021-12-07 | 12.84 | $13.30 | 8500 |
| 2021-12-06 | 12.67 | $13.51 | 9600 |
| 2021-12-03 | 12.39 | $13.08 | 4000 |
| 2021-12-02 | 12.20 | $13.07 | 12718 |
| 2021-12-01 | 11.97 | $12.65 | 24600 |
| 2021-11-30 | 11.83 | $12.34 | 21117 |
| 2021-11-29 | 11.76 | $12.42 | 8800 |
| 2021-11-26 | 11.66 | $11.53 | 14000 |
| 2021-11-24 | 11.83 | $11.56 | 3400 |
| 2021-11-23 | 12.04 | $11.80 | 3442 |
| 2021-11-22 | 12.23 | $11.93 | 11300 |
| 2021-11-19 | 12.42 | $12.00 | 6229 |
| 2021-11-18 | 12.64 | $12.20 | 13200 |
| 2021-11-17 | 12.85 | $12.56 | 13700 |
| 2021-11-16 | 13.00 | $12.89 | 4831 |
| 2021-11-15 | 13.07 | $13.02 | 3600 |
| 2021-11-12 | 13.13 | $12.83 | 4500 |
| 2021-11-11 | 13.26 | $12.92 | 7719 |
| 2021-11-10 | 13.39 | $12.85 | 9200 |
| 2021-11-09 | 13.57 | $13.40 | 5004 |
| 2021-11-08 | 13.63 | $13.65 | 6500 |
| 2021-11-05 | 13.61 | $13.85 | 3745 |
| 2021-11-04 | 13.53 | $13.85 | 17900 |
| 2021-11-03 | 13.43 | $13.74 | 10700 |
| 2021-11-02 | 13.34 | $13.26 | 3600 |
| 2021-11-01 | 13.39 | $12.85 | 9429 |
| 2021-10-29 | 13.58 | $13.15 | 8248 |
| 2021-10-28 | 13.72 | $13.26 | 6400 |
| 2021-10-27 | 13.86 | $13.50 | 1517 |
| 2021-10-26 | 13.95 | $13.66 | 4449 |
| 2021-10-25 | 14.00 | $14.07 | 4901 |
| 2021-10-22 | 13.94 | $13.83 | 4943 |
| 2021-10-21 | 13.93 | $13.83 | 17600 |
| 2021-10-20 | 13.93 | $14.13 | 3100 |
| 2021-10-19 | 13.82 | $14.16 | 4812 |
| 2021-10-18 | 13.68 | $14.03 | 25000 |
| 2021-10-15 | 13.56 | $14.19 | 7231 |
| 2021-10-14 | 13.36 | $13.68 | 5135 |
| 2021-10-13 | 13.27 | $13.61 | 4233 |
| 2021-10-12 | 13.20 | $13.56 | 7728 |
| 2021-10-11 | 13.13 | $13.31 | 5300 |
| 2021-10-08 | 13.12 | $13.36 | 6516 |
| 2021-10-07 | 13.11 | $13.60 | 16900 |
| 2021-10-06 | 13.02 | $13.44 | 6300 |
| 2021-10-05 | 12.97 | $13.54 | 12313 |
| 2021-10-04 | 12.88 | $13.09 | 9900 |
| 2021-10-01 | 12.93 | $13.13 | 7302 |
| 2021-09-30 | 12.98 | $13.44 | 13400 |
| 2021-09-29 | 12.96 | $12.54 | 5230 |
| 2021-09-28 | 13.22 | $12.89 | 8800 |
| 2021-09-27 | 13.44 | $13.39 | 5300 |
| 2021-09-24 | 13.56 | $13.31 | 3000 |
| 2021-09-23 | 13.74 | $13.81 | 13100 |
| 2021-09-22 | 13.80 | $14.31 | 6722 |
| 2021-09-21 | 13.72 | $13.77 | 11400 |
| 2021-09-20 | 13.81 | $13.60 | 9218 |
| 2021-09-17 | 13.97 | $13.72 | 6246 |
| 2021-09-16 | 14.14 | $13.81 | 5700 |
| 2021-09-15 | 14.32 | $14.21 | 6412 |
| 2021-09-14 | 14.42 | $14.19 | 14326 |
| 2021-09-13 | 14.55 | $14.46 | 11506 |
| 2021-09-10 | 14.63 | $14.21 | 7221 |
| 2021-09-09 | 14.81 | $14.61 | 5939 |
| 2021-09-08 | 14.90 | $14.79 | 1323 |
| 2021-09-07 | 14.95 | $15.02 | 3619 |
| 2021-09-03 | 14.94 | $14.72 | 2700 |
| 2021-09-02 | 15.03 | $14.60 | 4410 |
| 2021-09-01 | 15.18 | $15.05 | 5214 |
| 2021-08-31 | 15.21 | $15.17 | 7200 |
| 2021-08-30 | 15.21 | $15.07 | 3200 |
| 2021-08-27 | 15.24 | $14.99 | 2840 |
| 2021-08-26 | 15.30 | $14.94 | 2306 |
| 2021-08-25 | 15.39 | $15.17 | 2500 |
| 2021-08-24 | 15.42 | $15.13 | 11923 |
| 2021-08-23 | 15.47 | $14.88 | 10500 |
| 2021-08-20 | 15.61 | $14.42 | 5000 |
| 2021-08-19 | 15.91 | $15.39 | 11300 |
| 2021-08-18 | 15.97 | $16.08 | 13131 |
| 2021-08-17 | 15.82 | $15.81 | 9100 |
| 2021-08-16 | 15.70 | $16.18 | 4900 |
| 2021-08-13 | 15.44 | $15.62 | 12121 |
| 2021-08-12 | 15.30 | $15.24 | 6432 |
| 2021-08-11 | 15.24 | $14.92 | 4110 |
| 2021-08-10 | 15.26 | $14.89 | 33309 |
| 2021-08-09 | 15.29 | $15.23 | 3800 |
| 2021-08-06 | 15.21 | $15.39 | 4500 |
| 2021-08-05 | 15.06 | $15.42 | 4520 |
| 2021-08-04 | 14.86 | $15.17 | 9503 |
| 2021-08-03 | 14.70 | $15.27 | 10900 |
| 2021-08-02 | 14.47 | $14.71 | 9111 |
| 2021-07-30 | 14.36 | $14.77 | 5800 |
| 2021-07-29 | 14.21 | $14.79 | 9804 |
| 2021-07-28 | 14.03 | $14.61 | 10514 |
| 2021-07-27 | 13.86 | $14.26 | 17600 |
| 2021-07-26 | 13.77 | $13.79 | 8100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.23
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.75
Average
49.45
Maximum
80.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.23 | $10.15 | 14 |
| 2026-07-21 | 47.23 | $10.15 | 200 |
| 2026-07-20 | 56.92 | $10.56 | 300 |
| 2026-07-17 | 60.36 | $10.68 | 42 |
| 2026-07-16 | 60.36 | $10.68 | — |
| 2026-07-15 | 60.36 | $10.68 | 42 |
| 2026-07-14 | 60.36 | $10.68 | 42 |
| 2026-07-13 | 60.36 | $10.68 | 42 |
| 2026-07-10 | 60.36 | $10.68 | 42 |
| 2026-07-09 | 60.36 | $10.68 | 42 |
| 2026-07-08 | 60.36 | $10.68 | 307 |
| 2026-07-07 | 65.86 | $10.93 | 300 |
| 2026-07-06 | 74.95 | $11.28 | 908 |
| 2026-07-02 | 66.22 | $10.59 | 48 |
| 2026-07-01 | 66.22 | $10.59 | 304 |
| 2026-06-30 | 65.75 | $10.56 | 10 |
| 2026-06-29 | 65.75 | $10.56 | 10 |
| 2026-06-26 | 65.75 | $10.56 | 10 |
| 2026-06-25 | 65.75 | $10.56 | 419 |
| 2026-06-24 | 60.21 | $10.19 | 315 |
| 2026-06-23 | 63.64 | $10.32 | 10 |
| 2026-06-22 | 63.64 | $10.32 | 10 |
| 2026-06-18 | 63.64 | $10.32 | 2530 |
| 2026-06-17 | 55.00 | $9.81 | 500 |
| 2026-06-16 | 55.00 | $9.81 | 500 |
| 2026-06-15 | 55.00 | $9.81 | 500 |
| 2026-06-12 | 55.00 | $9.81 | 500 |
| 2026-06-11 | 55.00 | $9.81 | 500 |
| 2026-06-10 | 55.00 | $9.81 | — |
| 2026-06-09 | 55.00 | $9.81 | 1300 |
| 2026-06-08 | 37.22 | $8.94 | — |
| 2026-06-05 | 37.22 | $8.94 | 500 |
| 2026-06-04 | 37.22 | $8.94 | 629 |
| 2026-06-03 | 40.54 | $9.15 | 333 |
| 2026-06-02 | 40.87 | $9.17 | 2400 |
| 2026-06-01 | 45.82 | $9.45 | 2926 |
| 2026-05-29 | 53.77 | $9.81 | 2926 |
| 2026-05-28 | 53.77 | $9.81 | 2926 |
| 2026-05-27 | 46.56 | $9.50 | 2926 |
| 2026-05-26 | 46.56 | $9.50 | 3836 |
| 2026-05-22 | 41.22 | $9.30 | 300 |
| 2026-05-21 | 42.22 | $9.35 | 305 |
| 2026-05-20 | 42.22 | $9.35 | 400 |
| 2026-05-19 | 35.11 | $9.10 | 3100 |
| 2026-05-18 | 38.14 | $9.27 | 1 |
| 2026-05-15 | 38.33 | $9.28 | 636 |
| 2026-05-14 | 44.96 | $9.60 | 1 |
| 2026-05-13 | 44.96 | $9.60 | 1 |
| 2026-05-12 | 44.96 | $9.60 | 1 |
| 2026-05-11 | 44.96 | $9.60 | 1 |
| 2026-05-08 | 44.96 | $9.60 | 300 |
| 2026-05-07 | 46.52 | $9.68 | — |
| 2026-05-06 | 46.52 | $9.68 | 3 |
| 2026-05-05 | 46.52 | $9.68 | 3 |
| 2026-05-04 | 46.52 | $9.68 | — |
| 2026-05-01 | 46.52 | $9.68 | 3 |
| 2026-04-30 | 46.52 | $9.68 | 200 |
| 2026-04-29 | 45.30 | $9.61 | 3 |
| 2026-04-28 | 45.30 | $9.61 | 3 |
| 2026-04-27 | 45.30 | $9.61 | 3 |
| 2026-04-24 | 45.43 | $9.62 | 430 |
| 2026-04-23 | 63.26 | $10.68 | 3 |
| 2026-04-22 | 63.26 | $10.68 | 3 |
| 2026-04-21 | 63.26 | $10.68 | 3 |
| 2026-04-20 | 63.26 | $10.68 | 3 |
| 2026-04-17 | 63.26 | $10.68 | 133 |
| 2026-04-16 | 54.85 | $10.03 | 1203 |
| 2026-04-15 | 49.05 | $9.69 | 34 |
| 2026-04-14 | 49.05 | $9.69 | 506 |
| 2026-04-13 | 48.53 | $9.66 | 1036 |
| 2026-04-10 | 50.00 | $9.75 | 1040 |
| 2026-04-09 | 32.50 | $8.94 | 34 |
| 2026-04-08 | 32.50 | $8.94 | — |
| 2026-04-07 | 32.50 | $8.94 | 1700 |
| 2026-04-06 | 36.26 | $9.22 | 418 |
| 2026-04-02 | 32.55 | $9.08 | 34 |
| 2026-04-01 | 32.55 | $9.08 | 34 |
| 2026-03-31 | 32.55 | $9.08 | 800 |
| 2026-03-30 | 25.66 | $8.82 | 1300 |
| 2026-03-27 | 26.87 | $8.94 | 706 |
| 2026-03-26 | 27.17 | $8.97 | 51 |
| 2026-03-25 | 27.17 | $8.97 | 51 |
| 2026-03-24 | 27.17 | $8.97 | 3600 |
| 2026-03-23 | 28.94 | $9.16 | 3200 |
| 2026-03-20 | 31.61 | $9.42 | 200 |
| 2026-03-19 | 31.15 | $9.40 | 838 |
| 2026-03-18 | 36.04 | $9.82 | 5 |
| 2026-03-17 | 36.04 | $9.82 | 5 |
| 2026-03-16 | 36.04 | $9.82 | — |
| 2026-03-13 | 36.04 | $9.82 | 5 |
| 2026-03-12 | 36.04 | $9.82 | 238 |
| 2026-03-11 | 45.35 | $10.53 | 5 |
| 2026-03-10 | 45.35 | $10.53 | 1124 |
| 2026-03-09 | 42.11 | $10.36 | 2000 |
| 2026-03-06 | 42.25 | $10.37 | 211 |
| 2026-03-05 | 49.05 | $10.81 | 2014 |
| 2026-03-04 | 49.05 | $10.81 | 4100 |
| 2026-03-03 | 45.64 | $10.62 | 2248 |
| 2026-03-02 | 59.08 | $11.30 | 249 |
| 2026-02-27 | 59.08 | $11.30 | 9 |
| 2026-02-26 | 59.08 | $11.30 | 9 |
| 2026-02-25 | 59.08 | $11.30 | 241 |
| 2026-02-24 | 56.79 | $11.15 | 416 |
| 2026-02-23 | 51.47 | $10.84 | 400 |
| 2026-02-20 | 48.15 | $10.67 | — |
| 2026-02-19 | 48.15 | $10.67 | 700 |
| 2026-02-18 | 43.41 | $10.44 | — |
| 2026-02-17 | 43.41 | $10.44 | 500 |
| 2026-02-13 | 44.86 | $10.53 | 300 |
| 2026-02-12 | 41.35 | $10.36 | — |
| 2026-02-11 | 41.35 | $10.36 | 938 |
| 2026-02-10 | 45.33 | $10.62 | 76 |
| 2026-02-09 | 45.33 | $10.62 | — |
| 2026-02-06 | 45.33 | $10.62 | 1940 |
| 2026-02-05 | 47.76 | $10.78 | 400 |
| 2026-02-04 | 50.15 | $10.93 | 943 |
| 2026-02-03 | 50.63 | $10.96 | 712 |
| 2026-02-02 | 54.97 | $11.22 | — |
| 2026-01-30 | 54.97 | $11.22 | 200 |
| 2026-01-29 | 48.71 | $10.81 | 4700 |
| 2026-01-28 | 53.54 | $11.09 | 3047 |
| 2026-01-27 | 47.13 | $10.73 | 204 |
| 2026-01-26 | 44.30 | $10.59 | 107 |
| 2026-01-23 | 44.30 | $10.59 | 107 |
| 2026-01-22 | 44.30 | $10.59 | 229 |
| 2026-01-21 | 38.42 | $10.30 | 107 |
| 2026-01-20 | 38.42 | $10.30 | 500 |
| 2026-01-16 | 34.33 | $10.11 | 400 |
| 2026-01-15 | 33.45 | $10.07 | 204 |
| 2026-01-14 | 34.10 | $10.13 | 733 |
| 2026-01-13 | 34.21 | $10.14 | 500 |
| 2026-01-12 | 36.82 | $10.38 | 1711 |
| 2026-01-09 | 37.50 | $10.44 | 212 |
| 2026-01-08 | 28.52 | $10.01 | 300 |
| 2026-01-07 | 34.82 | $10.58 | 133 |
| 2026-01-06 | 34.82 | $10.58 | 501 |
| 2026-01-05 | 33.89 | $10.54 | 300 |
| 2026-01-02 | 34.95 | $10.63 | 128 |
| 2025-12-31 | 36.14 | $10.73 | 76 |
| 2025-12-30 | 36.14 | $10.73 | 76 |
| 2025-12-29 | 36.14 | $10.73 | 76 |
| 2025-12-26 | 36.14 | $10.73 | 3 |
| 2025-12-24 | 36.14 | $10.73 | — |
| 2025-12-23 | 36.14 | $10.73 | 238 |
| 2025-12-22 | 35.50 | $10.69 | 3 |
| 2025-12-19 | 35.50 | $10.69 | 229 |
| 2025-12-18 | 35.74 | $10.72 | 304 |
| 2025-12-17 | 37.90 | $10.98 | 300 |
| 2025-12-16 | 35.03 | $10.78 | 1100 |
| 2025-12-15 | 32.98 | $10.64 | 1300 |
| 2025-12-12 | 31.81 | $10.56 | 1419 |
| 2025-12-11 | 26.13 | $10.19 | 430 |
| 2025-12-10 | 57.95 | $12.76 | 14 |
| 2025-12-09 | 57.95 | $12.76 | 1 |
| 2025-12-08 | 57.95 | $12.76 | 1 |
| 2025-12-05 | 57.95 | $12.76 | 319 |
| 2025-12-04 | 57.29 | $12.72 | 431 |
| 2025-12-03 | 52.51 | $12.45 | 2 |
| 2025-12-02 | 52.51 | $12.45 | — |
| 2025-12-01 | 52.51 | $12.45 | 2 |
| 2025-11-28 | 52.51 | $12.45 | — |
| 2025-11-26 | 52.51 | $12.45 | 2 |
| 2025-11-25 | 52.51 | $12.45 | — |
| 2025-11-24 | 52.51 | $12.45 | 200 |
| 2025-11-21 | 45.23 | $11.99 | 241 |
| 2025-11-20 | 58.35 | $12.70 | 149 |
| 2025-11-19 | 43.71 | $12.03 | 14 |
| 2025-11-18 | 43.71 | $12.03 | 900 |
| 2025-11-17 | 42.90 | $12.00 | 821 |
| 2025-11-14 | 41.30 | $11.94 | 10 |
| 2025-11-13 | 41.30 | $11.94 | 116 |
| 2025-11-12 | 41.30 | $11.94 | 116 |
| 2025-11-11 | 41.30 | $11.94 | 116 |
| 2025-11-10 | 41.30 | $11.94 | 116 |
| 2025-11-07 | 41.30 | $11.94 | 1038 |
| 2025-11-06 | 40.48 | $11.90 | 200 |
| 2025-11-05 | 34.61 | $11.63 | 3 |
| 2025-11-04 | 34.61 | $11.63 | 115 |
| 2025-11-03 | 44.04 | $12.28 | 3 |
| 2025-10-31 | 44.04 | $12.28 | 3 |
| 2025-10-30 | 44.20 | $12.29 | 242 |
| 2025-10-29 | 56.41 | $12.89 | 3 |
| 2025-10-28 | 56.41 | $12.89 | — |
| 2025-10-27 | 56.41 | $12.89 | — |
| 2025-10-24 | 56.41 | $12.89 | 531 |
| 2025-10-23 | 54.89 | $12.80 | — |
| 2025-10-22 | 54.89 | $12.80 | 500 |
| 2025-10-21 | 66.26 | $13.29 | — |
| 2025-10-20 | 66.26 | $13.29 | 313 |
| 2025-10-17 | 64.78 | $13.18 | — |
| 2025-10-16 | 64.78 | $13.18 | 800 |
| 2025-10-15 | 57.06 | $12.68 | 900 |
| 2025-10-14 | 62.24 | $12.88 | 2502 |
| 2025-10-13 | 61.58 | $12.84 | — |
| 2025-10-10 | 61.58 | $12.84 | — |
| 2025-10-09 | 61.58 | $12.84 | 200 |
| 2025-10-08 | 59.28 | $12.69 | 600 |
| 2025-10-07 | 56.13 | $12.50 | 248 |
| 2025-10-06 | 48.31 | $12.11 | 3 |
| 2025-10-03 | 48.31 | $12.11 | 200 |
| 2025-10-02 | 49.12 | $12.15 | 500 |
| 2025-10-01 | 47.45 | $12.07 | 540 |
| 2025-09-30 | 41.76 | $11.82 | 99 |
| 2025-09-29 | 41.76 | $11.82 | 536 |
| 2025-09-26 | 62.90 | $12.68 | — |
| 2025-09-25 | 62.90 | $12.68 | — |
| 2025-09-24 | 62.90 | $12.68 | — |
| 2025-09-23 | 62.90 | $12.68 | — |
| 2025-09-22 | 62.90 | $12.68 | 200 |
| 2025-09-19 | 62.03 | $12.63 | 1100 |
| 2025-09-18 | 58.35 | $12.43 | — |
| 2025-09-17 | 58.35 | $12.43 | 300 |
| 2025-09-16 | 54.56 | $12.24 | 120 |
| 2025-09-15 | 51.71 | $12.11 | 462 |
| 2025-09-12 | 51.71 | $12.11 | — |
| 2025-09-11 | 51.71 | $12.11 | 200 |
| 2025-09-10 | 52.14 | $12.13 | — |
| 2025-09-09 | 52.14 | $12.13 | — |
| 2025-09-08 | 52.14 | $12.13 | 220 |
| 2025-09-05 | 47.64 | $11.89 | — |
| 2025-09-04 | 47.64 | $11.89 | — |
| 2025-09-03 | 47.64 | $11.89 | — |
| 2025-09-02 | 47.64 | $11.89 | 500 |
| 2025-08-29 | 46.45 | $11.82 | 449 |
| 2025-08-28 | 48.87 | $11.98 | 900 |
| 2025-08-27 | 48.23 | $11.94 | 200 |
| 2025-08-26 | 47.12 | $11.87 | — |
| 2025-08-25 | 47.12 | $11.87 | 1003 |
| 2025-08-22 | 52.62 | $12.25 | 348 |
| 2025-08-21 | 50.15 | $12.08 | 1125 |
| 2025-08-20 | 50.29 | $12.09 | 1800 |
| 2025-08-19 | 50.29 | $12.09 | 1800 |
| 2025-08-18 | 50.29 | $12.09 | 400 |
| 2025-08-15 | 47.12 | $11.85 | 1900 |
| 2025-08-14 | 49.89 | $12.07 | 3900 |
| 2025-08-13 | 43.08 | $11.60 | — |
| 2025-08-12 | 43.08 | $11.60 | — |
| 2025-08-11 | 43.08 | $11.60 | 300 |
| 2025-08-08 | 44.29 | $11.71 | — |
| 2025-08-07 | 44.29 | $11.71 | 739 |
| 2025-08-06 | 42.85 | $11.60 | 733 |
| 2025-08-05 | 45.61 | $11.87 | 543 |
| 2025-08-04 | 45.11 | $11.83 | 200 |
| 2025-08-01 | 44.75 | $11.80 | 422 |
| 2025-07-31 | 46.49 | $11.98 | 507 |
| 2025-07-30 | 44.32 | $11.79 | 2000 |
| 2025-07-29 | 37.75 | $11.27 | 700 |
| 2025-07-28 | 38.00 | $11.30 | 3140 |
| 2025-07-25 | 42.56 | $11.82 | — |
| 2025-07-24 | 42.56 | $11.82 | 309 |
| 2025-07-23 | 48.40 | $12.40 | — |
| 2025-07-22 | 48.40 | $12.40 | 1300 |
| 2025-07-21 | 52.07 | $12.73 | — |
| 2025-07-18 | 52.07 | $12.73 | 142 |
| 2025-07-17 | 42.10 | $11.90 | — |
| 2025-07-16 | 42.20 | $11.91 | 800 |
| 2025-07-15 | 37.98 | $11.61 | 539 |
| 2025-07-14 | 46.07 | $12.37 | — |
| 2025-07-11 | 46.07 | $12.37 | — |
| 2025-07-10 | 46.07 | $12.37 | — |
| 2025-07-09 | 46.07 | $12.37 | 220 |
| 2025-07-08 | 41.97 | $12.06 | — |
| 2025-07-07 | 41.97 | $12.06 | 3500 |
| 2025-07-03 | 50.20 | $12.80 | 802 |
| 2025-07-02 | 55.98 | $13.21 | 107 |
| 2025-07-01 | 54.15 | $13.06 | 908 |
| 2025-06-30 | 45.34 | $12.45 | — |
| 2025-06-27 | 45.48 | $12.46 | 400 |
| 2025-06-26 | 40.20 | $12.15 | — |
| 2025-06-25 | 40.20 | $12.15 | 605 |
| 2025-06-24 | 44.74 | $12.51 | 200 |
| 2025-06-23 | 41.60 | $12.33 | — |
| 2025-06-20 | 41.60 | $12.33 | — |
| 2025-06-18 | 41.60 | $12.33 | 500 |
| 2025-06-17 | 36.82 | $12.05 | 400 |
| 2025-06-16 | 36.65 | $12.04 | 200 |
| 2025-06-13 | 40.99 | $12.44 | 3424 |
| 2025-06-12 | 56.13 | $13.40 | — |
| 2025-06-11 | 56.13 | $13.40 | — |
| 2025-06-10 | 56.13 | $13.40 | — |
| 2025-06-09 | 56.13 | $13.40 | — |
| 2025-06-06 | 56.13 | $13.40 | — |
| 2025-06-05 | 56.13 | $13.40 | — |
| 2025-06-04 | 56.13 | $13.40 | — |
| 2025-06-03 | 56.13 | $13.40 | — |
| 2025-06-02 | 56.13 | $13.40 | 2325 |
| 2025-05-30 | 52.69 | $13.10 | — |
| 2025-05-29 | 52.69 | $13.10 | — |
| 2025-05-28 | 52.69 | $13.10 | 1503 |
| 2025-05-27 | 55.82 | $13.35 | — |
| 2025-05-23 | 55.82 | $13.35 | 101 |
| 2025-05-22 | 53.42 | $13.11 | 113 |
| 2025-05-21 | 58.03 | $13.48 | 300 |
| 2025-05-20 | 60.87 | $13.69 | 434 |
| 2025-05-19 | 55.90 | $13.18 | — |
| 2025-05-16 | 55.90 | $13.18 | — |
| 2025-05-15 | 55.90 | $13.18 | — |
| 2025-05-14 | 55.90 | $13.18 | 300 |
| 2025-05-13 | 60.57 | $13.56 | 200 |
| 2025-05-12 | 59.55 | $13.44 | 1000 |
| 2025-05-09 | 56.36 | $13.08 | 504 |
| 2025-05-08 | 55.71 | $13.01 | — |
| 2025-05-07 | 55.71 | $13.01 | 220 |
| 2025-05-06 | 54.85 | $12.91 | 800 |
| 2025-05-05 | 56.85 | $13.10 | 606 |
| 2025-05-02 | 62.54 | $13.60 | — |
| 2025-05-01 | 62.54 | $13.60 | 1600 |
| 2025-04-30 | 56.11 | $12.79 | 633 |
| 2025-04-29 | 59.34 | $13.06 | 700 |
| 2025-04-28 | 53.30 | $12.42 | — |
| 2025-04-25 | 53.30 | $12.42 | — |
| 2025-04-24 | 53.30 | $12.42 | 1000 |
| 2025-04-23 | 50.12 | $12.10 | 412 |
| 2025-04-22 | 42.45 | $11.44 | — |
| 2025-04-21 | 42.54 | $11.45 | 725 |
| 2025-04-17 | 43.93 | $11.60 | — |
| 2025-04-16 | 43.93 | $11.60 | — |
| 2025-04-15 | 43.93 | $11.60 | 414 |
| 2025-04-14 | 44.51 | $11.67 | 2900 |
| 2025-04-11 | 37.81 | $11.07 | 410 |
| 2025-04-10 | 37.57 | $11.05 | 1200 |
| 2025-04-09 | 40.13 | $11.40 | 700 |
| 2025-04-08 | 25.87 | $10.36 | 2000 |
| 2025-04-07 | 19.75 | $10.01 | 2300 |
| 2025-04-04 | 22.36 | $10.53 | 900 |
| 2025-04-03 | 25.34 | $11.02 | 700 |
| 2025-04-02 | 31.06 | $11.73 | 700 |
| 2025-04-01 | 34.97 | $12.10 | 200 |
| 2025-03-31 | 34.33 | $12.07 | 200 |
| 2025-03-28 | 36.24 | $12.24 | 532 |
| 2025-03-27 | 36.35 | $12.25 | — |
| 2025-03-26 | 36.35 | $12.25 | 336 |
| 2025-03-25 | 39.10 | $12.50 | 3100 |
| 2025-03-24 | 40.98 | $12.66 | — |
| 2025-03-21 | 40.98 | $12.66 | 2448 |
| 2025-03-20 | 43.84 | $12.90 | 120 |
| 2025-03-19 | 46.40 | $13.10 | 319 |
| 2025-03-18 | 42.23 | $12.84 | — |
| 2025-03-17 | 42.23 | $12.84 | — |
| 2025-03-14 | 42.23 | $12.84 | — |
| 2025-03-13 | 42.23 | $12.84 | — |
| 2025-03-12 | 42.23 | $12.84 | 400 |
| 2025-03-11 | 37.30 | $12.50 | — |
| 2025-03-10 | 37.30 | $12.50 | 221 |
| 2025-03-07 | 41.54 | $12.95 | 1200 |
| 2025-03-06 | 39.05 | $12.78 | — |
| 2025-03-05 | 39.05 | $12.78 | 300 |
| 2025-03-04 | 39.23 | $12.80 | 800 |
| 2025-03-03 | 43.65 | $13.27 | — |
| 2025-02-28 | 43.65 | $13.27 | — |
| 2025-02-27 | 43.65 | $13.27 | — |
| 2025-02-26 | 43.65 | $13.27 | 522 |
| 2025-02-25 | 35.74 | $12.64 | 2139 |
| 2025-02-24 | 36.44 | $12.73 | 420 |
| 2025-02-21 | 43.58 | $13.53 | 226 |
| 2025-02-20 | 38.42 | $13.17 | 349 |
| 2025-02-19 | 38.60 | $13.19 | — |
| 2025-02-18 | 38.60 | $13.19 | — |
| 2025-02-14 | 38.60 | $13.19 | 800 |
| 2025-02-13 | 40.99 | $13.47 | — |
| 2025-02-12 | 40.99 | $13.47 | — |
| 2025-02-11 | 40.99 | $13.47 | 430 |
| 2025-02-10 | 44.26 | $13.86 | — |
| 2025-02-07 | 44.35 | $13.87 | 3200 |
| 2025-02-06 | 44.14 | $13.85 | 300 |
| 2025-02-05 | 46.96 | $14.19 | — |
| 2025-02-04 | 46.96 | $14.19 | 349 |
| 2025-02-03 | 26.74 | $12.56 | 600 |
| 2025-01-31 | 32.17 | $13.32 | 247 |
| 2025-01-30 | 28.55 | $13.12 | — |
| 2025-01-29 | 28.55 | $13.12 | — |
| 2025-01-28 | 28.55 | $13.12 | — |
| 2025-01-27 | 28.55 | $13.12 | 400 |
| 2025-01-24 | 33.26 | $13.77 | 239 |
| 2025-01-23 | 34.16 | $13.88 | 700 |
| 2025-01-22 | 37.71 | $14.28 | 547 |
| 2025-01-21 | 38.08 | $14.32 | 226 |
| 2025-01-17 | 41.96 | $14.71 | — |
| 2025-01-16 | 41.96 | $14.71 | 300 |
| 2025-01-15 | 28.29 | $13.90 | 939 |
| 2025-01-14 | 29.94 | $14.10 | — |
| 2025-01-13 | 29.94 | $14.10 | 700 |
| 2025-01-10 | 34.08 | $14.56 | 600 |
| 2025-01-08 | 39.35 | $15.03 | — |
| 2025-01-07 | 39.35 | $15.03 | — |
| 2025-01-06 | 39.35 | $15.03 | — |
| 2025-01-03 | 39.35 | $15.03 | 300 |
| 2025-01-02 | 46.17 | $15.58 | 400 |
| 2024-12-31 | 64.75 | $16.54 | — |
| 2024-12-30 | 64.75 | $16.54 | — |
| 2024-12-27 | 64.75 | $16.54 | — |
| 2024-12-26 | 64.75 | $16.54 | — |
| 2024-12-24 | 64.75 | $16.54 | — |
| 2024-12-23 | 64.75 | $16.54 | 2400 |
| 2024-12-20 | 69.46 | $16.76 | 324 |
| 2024-12-19 | 65.32 | $16.38 | — |
| 2024-12-18 | 65.32 | $16.38 | — |
| 2024-12-17 | 65.32 | $16.38 | 11235 |
| 2024-12-16 | 80.60 | $17.00 | — |
| 2024-12-13 | 80.60 | $17.00 | — |
| 2024-12-12 | 80.60 | $17.00 | 2306 |
| 2024-12-11 | 70.76 | $15.96 | — |
| 2024-12-10 | 70.76 | $15.96 | — |
| 2024-12-09 | 70.76 | $15.96 | — |
| 2024-12-06 | 70.76 | $15.96 | — |
| 2024-12-05 | 70.76 | $15.96 | — |
| 2024-12-04 | 70.76 | $15.96 | 300 |
| 2024-12-03 | 70.34 | $15.92 | — |
| 2024-12-02 | 70.34 | $15.92 | 237 |
| 2024-11-29 | 71.04 | $15.95 | — |
| 2024-11-27 | 71.04 | $15.95 | — |
| 2024-11-26 | 71.04 | $15.95 | 214 |
| 2024-11-25 | 70.37 | $15.87 | 200 |
| 2024-11-22 | 70.20 | $15.85 | 600 |
| 2024-11-21 | 70.20 | $15.85 | 500 |
| 2024-11-20 | 56.60 | $14.60 | — |
| 2024-11-19 | 56.60 | $14.60 | 600 |
| 2024-11-18 | 46.56 | $14.03 | — |
| 2024-11-15 | 46.56 | $14.03 | 1404 |
| 2024-11-14 | 41.64 | $13.80 | — |
| 2024-11-13 | 41.64 | $13.80 | 1932 |
| 2024-11-12 | 58.25 | $14.59 | — |
| 2024-11-11 | 58.25 | $14.59 | — |
| 2024-11-08 | 58.25 | $14.59 | 300 |
| 2024-11-07 | 55.15 | $14.43 | — |
| 2024-11-06 | 55.15 | $14.43 | 246 |
| 2024-11-05 | 46.63 | $14.05 | — |
| 2024-11-04 | 46.63 | $14.05 | — |
| 2024-11-01 | 46.63 | $14.05 | — |
| 2024-10-31 | 46.63 | $14.05 | — |
| 2024-10-30 | 46.63 | $14.05 | — |
| 2024-10-29 | 46.63 | $14.05 | — |
| 2024-10-28 | 46.63 | $14.05 | 400 |
| 2024-10-25 | 49.03 | $14.19 | — |
| 2024-10-24 | 49.03 | $14.19 | 300 |
| 2024-10-23 | 53.26 | $14.43 | — |
| 2024-10-22 | 53.26 | $14.43 | 1732 |
| 2024-10-21 | 51.69 | $14.33 | — |
| 2024-10-18 | 51.69 | $14.33 | 202 |
| 2024-10-17 | 61.12 | $14.84 | — |
| 2024-10-16 | 61.12 | $14.84 | 4546 |
| 2024-10-15 | 68.91 | $15.19 | — |
| 2024-10-14 | 68.91 | $15.19 | — |
| 2024-10-11 | 68.91 | $15.19 | — |
| 2024-10-10 | 68.91 | $15.19 | — |
| 2024-10-09 | 68.91 | $15.19 | 116 |
| 2024-10-08 | 65.30 | $14.82 | — |
| 2024-10-07 | 65.30 | $14.82 | — |
| 2024-10-04 | 65.30 | $14.82 | — |
| 2024-10-03 | 65.30 | $14.82 | 624 |
| 2024-10-02 | 71.33 | $15.15 | 7809 |
| 2024-10-01 | 77.51 | $15.45 | 400 |
| 2024-09-30 | 77.07 | $15.38 | — |
| 2024-09-27 | 77.07 | $15.38 | — |
| 2024-09-26 | 77.07 | $15.38 | 900 |
| 2024-09-25 | 74.90 | $15.02 | 915 |
| 2024-09-24 | 78.22 | $15.19 | — |
| 2024-09-23 | 78.16 | $15.18 | 500 |
| 2024-09-20 | 72.77 | $14.34 | 321 |
| 2024-09-19 | 69.54 | $13.96 | 512 |
| 2024-09-18 | 63.85 | $13.43 | — |
| 2024-09-17 | 63.85 | $13.43 | — |
| 2024-09-16 | 69.60 | $13.69 | 700 |
| 2024-09-13 | 64.46 | $13.25 | — |
| 2024-09-12 | 64.46 | $13.25 | 300 |
| 2024-09-11 | 61.81 | $13.05 | — |
| 2024-09-10 | 61.81 | $13.05 | 1200 |
| 2024-09-09 | 58.90 | $12.84 | 100 |
| 2024-09-06 | 58.90 | $12.84 | 1300 |
| 2024-09-05 | 64.14 | $13.09 | 400 |
| 2024-09-04 | 64.14 | $13.09 | 250 |
| 2024-09-03 | 64.14 | $13.09 | 924 |
| 2024-08-30 | 74.37 | $13.54 | 1200 |
| 2024-08-29 | 73.38 | $13.43 | 175 |
| 2024-08-28 | 73.38 | $13.43 | 2200 |
| 2024-08-27 | 78.06 | $13.62 | 137 |
| 2024-08-26 | 78.06 | $13.62 | 300 |
| 2024-08-23 | 75.46 | $13.27 | 100 |
| 2024-08-22 | 73.77 | $13.07 | 118 |
| 2024-08-21 | 74.01 | $13.08 | 241 |
| 2024-08-20 | 69.67 | $12.62 | 109 |
| 2024-08-19 | 69.67 | $12.62 | 100 |
| 2024-08-16 | 69.67 | $12.62 | 600 |
| 2024-08-15 | 67.55 | $12.41 | 9901 |
| 2024-08-14 | 64.01 | $12.10 | 4600 |
| 2024-08-13 | 60.45 | $11.83 | 100 |
| 2024-08-12 | 60.45 | $11.83 | 100 |
| 2024-08-09 | 58.96 | $11.72 | — |
| 2024-08-08 | 58.96 | $11.72 | — |
| 2024-08-07 | 58.96 | $11.72 | 4429 |
| 2024-08-06 | 53.95 | $11.35 | 500 |
| 2024-08-05 | 55.16 | $11.42 | 727 |
| 2024-08-02 | 57.25 | $11.54 | 20600 |
| 2024-08-01 | 66.90 | $12.02 | — |
| 2024-07-31 | 66.90 | $12.02 | 209 |
| 2024-07-30 | 60.96 | $11.54 | — |
| 2024-07-29 | 60.96 | $11.54 | 2600 |
| 2024-07-26 | 63.09 | $11.64 | 236 |
| 2024-07-25 | 64.81 | $11.72 | 400 |
| 2024-07-24 | 66.53 | $11.80 | 212 |
| 2024-07-23 | 60.85 | $11.34 | — |
| 2024-07-22 | 60.85 | $11.34 | 500 |
| 2024-07-19 | 56.34 | $11.03 | 625 |
| 2024-07-18 | 58.61 | $11.14 | 700 |
| 2024-07-17 | 64.96 | $11.42 | 1011 |
| 2024-07-16 | 63.20 | $11.29 | 900 |
| 2024-07-15 | 64.14 | $11.33 | 600 |
| 2024-07-12 | 61.56 | $11.14 | — |
| 2024-07-11 | 61.56 | $11.14 | — |
| 2024-07-10 | 61.56 | $11.14 | — |
| 2024-07-09 | 61.56 | $11.14 | — |
| 2024-07-08 | 61.56 | $11.14 | — |
| 2024-07-05 | 61.56 | $11.14 | — |
| 2024-07-03 | 61.56 | $11.14 | 244 |
| 2024-07-02 | 64.11 | $11.29 | — |
| 2024-07-01 | 64.11 | $11.29 | — |
| 2024-06-28 | 64.11 | $11.29 | 3438 |
| 2024-06-27 | 61.47 | $11.00 | 400 |
| 2024-06-26 | 64.74 | $11.21 | 948 |
| 2024-06-25 | 64.05 | $11.13 | 200 |
| 2024-06-24 | 65.89 | $11.25 | 5419 |
| 2024-06-21 | 72.51 | $11.65 | 8200 |
| 2024-06-20 | 75.95 | $11.84 | 605 |
| 2024-06-18 | 74.04 | $11.53 | 1140 |
| 2024-06-17 | 62.17 | $10.24 | — |
| 2024-06-14 | 62.17 | $10.24 | 200 |
| 2024-06-13 | 55.63 | $9.78 | — |
| 2024-06-12 | 55.63 | $9.78 | 100 |
| 2024-06-11 | 55.63 | $9.78 | 126 |
| 2024-06-10 | 50.36 | $9.45 | 300 |
| 2024-06-07 | 50.36 | $9.45 | 211 |
| 2024-06-06 | 50.04 | $9.43 | 2500 |
| 2024-06-05 | 48.27 | $9.32 | 1100 |
| 2024-06-04 | 62.62 | $10.07 | 1011 |
| 2024-06-03 | 58.57 | $9.81 | 414 |
| 2024-05-31 | 54.80 | $9.60 | 500 |
| 2024-05-30 | 55.03 | $9.61 | 1327 |
| 2024-05-29 | 64.96 | $10.00 | 400 |
| 2024-05-28 | 70.55 | $10.18 | 100 |
| 2024-05-24 | 70.55 | $10.18 | 100 |
| 2024-05-23 | 70.55 | $10.18 | — |
| 2024-05-22 | 70.55 | $10.18 | 342 |
| 2024-05-21 | 74.00 | $10.30 | 1300 |
| 2024-05-20 | 70.19 | $9.97 | — |
| 2024-05-17 | 70.19 | $9.97 | 300 |
| 2024-05-16 | 72.21 | $10.04 | 532 |
| 2024-05-15 | 69.46 | $9.81 | 548 |
| 2024-05-14 | 72.74 | $9.92 | 600 |
| 2024-05-13 | 72.17 | $9.87 | 400 |
| 2024-05-10 | 50.09 | $8.75 | — |
| 2024-05-09 | 50.09 | $8.75 | — |
| 2024-05-08 | 50.09 | $8.75 | — |
| 2024-05-07 | 50.09 | $8.75 | — |
| 2024-05-06 | 50.09 | $8.75 | — |
| 2024-05-03 | 50.09 | $8.75 | — |
| 2024-05-02 | 50.09 | $8.75 | — |
| 2024-05-01 | 50.09 | $8.75 | — |
| 2024-04-30 | 50.09 | $8.75 | — |
| 2024-04-29 | 50.09 | $8.75 | — |
| 2024-04-26 | 50.09 | $8.75 | 200 |
| 2024-04-25 | 32.75 | $8.11 | — |
| 2024-04-24 | 32.75 | $8.11 | 215 |
| 2024-04-23 | 33.40 | $8.15 | — |
| 2024-04-22 | 33.40 | $8.15 | 600 |
| 2024-04-19 | 24.17 | $7.88 | 800 |
| 2024-04-18 | 37.83 | $8.62 | — |
| 2024-04-17 | 37.83 | $8.62 | — |
| 2024-04-16 | 37.83 | $8.62 | — |
| 2024-04-15 | 37.83 | $8.62 | 200 |
| 2024-04-12 | 37.83 | $8.62 | 1221 |
| 2024-04-11 | 45.01 | $8.89 | 200 |
| 2024-04-10 | 55.36 | $9.17 | — |
| 2024-04-09 | 55.36 | $9.17 | 200 |
| 2024-04-08 | 51.00 | $9.05 | — |
| 2024-04-05 | 51.00 | $9.05 | 308 |
| 2024-04-04 | 54.18 | $9.13 | — |
| 2024-04-03 | 54.18 | $9.13 | 300 |
| 2024-04-02 | 56.57 | $9.19 | — |
| 2024-04-01 | 56.57 | $9.19 | — |
| 2024-03-28 | 56.57 | $9.19 | — |
| 2024-03-27 | 56.57 | $9.19 | — |
| 2024-03-26 | 56.57 | $9.19 | — |
| 2024-03-25 | 56.57 | $9.19 | — |
| 2024-03-22 | 56.57 | $9.19 | — |
| 2024-03-21 | 56.57 | $9.19 | — |
| 2024-03-20 | 56.57 | $9.19 | 1129 |
| 2024-03-19 | 57.64 | $9.23 | 432 |
| 2024-03-18 | 62.09 | $9.39 | — |
| 2024-03-15 | 62.09 | $9.39 | 548 |
| 2024-03-14 | 66.44 | $9.54 | 921 |
| 2024-03-13 | 65.83 | $9.50 | 228 |
| 2024-03-12 | 62.45 | $9.29 | 500 |
| 2024-03-11 | 58.15 | $9.06 | — |
| 2024-03-08 | 58.15 | $9.06 | — |
| 2024-03-07 | 58.15 | $9.06 | — |
| 2024-03-06 | 58.15 | $9.06 | — |
| 2024-03-05 | 58.15 | $9.06 | 2700 |
| 2024-03-04 | 56.29 | $8.95 | 100 |
| 2024-03-01 | 56.51 | $8.96 | 535 |
| 2024-02-29 | 49.28 | $8.57 | 200 |
| 2024-02-28 | 49.28 | $8.57 | 300 |
| 2024-02-27 | 49.28 | $8.57 | 350 |
| 2024-02-26 | 49.28 | $8.57 | 375 |
| 2024-02-23 | 49.28 | $8.57 | 700 |
| 2024-02-22 | 53.52 | $8.81 | 387 |
| 2024-02-21 | 53.52 | $8.81 | 436 |
| 2024-02-20 | 52.60 | $8.75 | 393 |
| 2024-02-16 | 52.60 | $8.75 | 400 |
| 2024-02-15 | 52.60 | $8.75 | 640 |
| 2024-02-14 | 49.76 | $8.55 | 305 |
| 2024-02-13 | 53.57 | $8.80 | 250 |
| 2024-02-12 | 53.57 | $8.80 | 175 |
| 2024-02-09 | 53.57 | $8.80 | 600 |
| 2024-02-08 | 56.53 | $9.00 | 238 |
| 2024-02-07 | 57.29 | $9.05 | 936 |
| 2024-02-06 | 61.33 | $9.31 | 2500 |
| 2024-02-05 | 59.45 | $9.13 | 1501 |
| 2024-02-02 | 62.32 | $9.31 | 137 |
| 2024-02-01 | 62.32 | $9.31 | 338 |
| 2024-01-31 | 58.93 | $8.97 | 1000 |
| 2024-01-30 | 61.40 | $9.13 | 604 |
| 2024-01-29 | 59.17 | $8.91 | 400 |
| 2024-01-26 | 61.16 | $9.04 | 100 |
| 2024-01-25 | 61.16 | $9.04 | 524 |
| 2024-01-24 | 55.44 | $8.49 | 2700 |
| 2024-01-23 | 52.42 | $8.24 | 1448 |
| 2024-01-22 | 47.25 | $7.86 | — |
| 2024-01-19 | 47.25 | $7.86 | 121800 |
| 2024-01-18 | 47.74 | $7.90 | 338 |
| 2024-01-17 | 46.14 | $7.78 | 1400 |
| 2024-01-16 | 53.09 | $8.32 | 1000 |
| 2024-01-12 | 54.99 | $8.45 | 410 |
| 2024-01-11 | 52.77 | $8.27 | 200 |
| 2024-01-10 | 52.90 | $8.28 | 300 |
| 2024-01-09 | 51.46 | $8.16 | 2900 |
| 2024-01-08 | 50.99 | $8.12 | 541 |
| 2024-01-05 | 47.04 | $7.80 | 250 |
| 2024-01-04 | 47.04 | $7.80 | 3508 |
| 2024-01-03 | 53.89 | $8.36 | 275 |
| 2024-01-02 | 53.89 | $8.36 | 210 |
| 2023-12-29 | 61.87 | $8.91 | 200 |
| 2023-12-28 | 57.65 | $8.52 | 300 |
| 2023-12-27 | 58.27 | $8.56 | 300 |
| 2023-12-26 | 53.72 | $8.18 | 400 |
| 2023-12-22 | 48.04 | $7.78 | 516 |
| 2023-12-21 | 56.04 | $8.27 | 242 |
| 2023-12-20 | 53.64 | $8.11 | 287 |
| 2023-12-19 | 53.64 | $8.11 | 293 |
| 2023-12-18 | 53.81 | $8.12 | 54800 |
| 2023-12-15 | 54.93 | $8.19 | 300 |
| 2023-12-14 | 54.93 | $8.19 | 26200 |
| 2023-12-13 | 48.86 | $7.75 | 1200 |
| 2023-12-12 | 56.79 | $8.23 | 700 |
| 2023-12-11 | 56.97 | $8.24 | 300 |
| 2023-12-08 | 56.97 | $8.24 | 600 |
| 2023-12-07 | 55.42 | $8.12 | 331 |
| 2023-12-06 | 55.16 | $8.10 | 434 |
| 2023-12-05 | 56.08 | $8.16 | 3000 |
| 2023-12-04 | 54.89 | $8.06 | 50300 |
| 2023-12-01 | 58.83 | $8.32 | 200 |
| 2023-11-30 | 58.83 | $8.32 | 100 |
| 2023-11-29 | 58.83 | $8.32 | 50304 |
| 2023-11-28 | 58.24 | $8.26 | 100 |
| 2023-11-27 | 58.24 | $8.26 | 25400 |
| 2023-11-24 | 61.15 | $8.48 | 25119 |
| 2023-11-22 | 54.57 | $7.81 | 100 |
| 2023-11-21 | 54.57 | $7.81 | 207 |
| 2023-11-20 | 52.06 | $7.58 | 435 |
| 2023-11-17 | 53.40 | $7.69 | 827 |
| 2023-11-16 | 53.76 | $7.72 | 600 |
| 2023-11-15 | 64.65 | $8.51 | 1000 |
| 2023-11-14 | 59.97 | $8.03 | 500 |
| 2023-11-13 | 56.56 | $7.73 | 541 |
| 2023-11-10 | 52.44 | $7.41 | 200 |
| 2023-11-09 | 52.44 | $7.41 | 3200 |
| 2023-11-08 | 58.71 | $7.81 | 414 |
| 2023-11-07 | 57.00 | $7.67 | 1601 |
| 2023-11-06 | 58.15 | $7.74 | 6100 |
| 2023-11-03 | 59.11 | $7.80 | 303 |
| 2023-11-02 | 60.87 | $7.91 | 1200 |
| 2023-11-01 | 54.15 | $7.34 | 1100 |
| 2023-10-31 | 51.66 | $7.16 | 1724 |
| 2023-10-30 | 46.27 | $6.81 | 250 |
| 2023-10-27 | 54.14 | $7.29 | 600 |
| 2023-10-26 | 45.08 | $6.80 | 700 |
| 2023-10-25 | 51.60 | $7.13 | 800 |
| 2023-10-24 | 47.91 | $6.96 | 1230 |
| 2023-10-23 | 45.10 | $6.84 | 1400 |
| 2023-10-20 | 45.10 | $6.84 | 1603 |
| 2023-10-19 | 44.20 | $6.80 | 300 |
| 2023-10-18 | 44.20 | $6.80 | 621 |
| 2023-10-17 | 49.13 | $7.07 | 1900 |
| 2023-10-16 | 49.71 | $7.10 | 300 |
| 2023-10-13 | 49.71 | $7.10 | 3100 |
| 2023-10-12 | 46.45 | $6.93 | 16000 |
| 2023-10-11 | 48.57 | $7.05 | 2800 |
| 2023-10-10 | 46.84 | $6.96 | 2300 |
| 2023-10-09 | 40.77 | $6.67 | 300 |
| 2023-10-06 | 41.55 | $6.72 | 200 |
| 2023-10-05 | 41.55 | $6.72 | 3600 |
| 2023-10-04 | 42.88 | $6.81 | 1419 |
| 2023-10-03 | 43.02 | $6.82 | 1900 |
| 2023-10-02 | 45.66 | $7.00 | 1200 |
| 2023-09-29 | 50.22 | $7.28 | 1200 |
| 2023-09-28 | 47.75 | $7.14 | 8217 |
| 2023-09-27 | 45.92 | $7.04 | 10433 |
| 2023-09-26 | 48.33 | $7.19 | 2800 |
| 2023-09-25 | 47.98 | $7.17 | 4100 |
| 2023-09-22 | 46.45 | $7.08 | 9700 |
| 2023-09-21 | 46.12 | $7.06 | 8300 |
| 2023-09-20 | 50.14 | $7.33 | 9600 |
| 2023-09-19 | 46.70 | $7.12 | 10600 |
| 2023-09-18 | 38.68 | $6.70 | 3400 |
| 2023-09-15 | 38.26 | $6.68 | 3848 |
| 2023-09-14 | 41.80 | $6.94 | 4500 |
| 2023-09-13 | 41.20 | $6.91 | 1803 |
| 2023-09-12 | 40.43 | $6.87 | 15400 |
| 2023-09-11 | 40.81 | $6.90 | 6500 |
| 2023-09-08 | 37.04 | $6.70 | 12700 |
| 2023-09-07 | 34.05 | $6.55 | 4216 |
| 2023-09-06 | 34.47 | $6.59 | 9534 |
| 2023-09-05 | 37.39 | $6.86 | 9500 |
| 2023-09-01 | 40.66 | $7.13 | 7348 |
| 2023-08-31 | 37.79 | $6.98 | 31100 |
| 2023-08-30 | 38.26 | $7.02 | 1300 |
| 2023-08-29 | 47.69 | $7.69 | 4000 |
| 2023-08-28 | 43.76 | $7.49 | 3123 |
| 2023-08-25 | 41.68 | $7.39 | 2439 |
| 2023-08-24 | 41.68 | $7.39 | 2500 |
| 2023-08-23 | 43.57 | $7.52 | 2434 |
| 2023-08-22 | 39.34 | $7.31 | 12500 |
| 2023-08-21 | 41.01 | $7.43 | 600 |
| 2023-08-18 | 41.85 | $7.49 | 625 |
| 2023-08-17 | 42.40 | $7.53 | 9442 |
| 2023-08-16 | 41.86 | $7.50 | 6600 |
| 2023-08-15 | 42.89 | $7.58 | 3500 |
| 2023-08-14 | 44.05 | $7.67 | 800 |
| 2023-08-11 | 50.21 | $8.10 | 150 |
| 2023-08-10 | 50.37 | $8.11 | 1132 |
| 2023-08-09 | 47.26 | $7.91 | 600 |
| 2023-08-08 | 47.54 | $7.93 | 1400 |
| 2023-08-07 | 48.37 | $7.99 | 600 |
| 2023-08-04 | 49.32 | $8.06 | 100 |
| 2023-08-03 | 49.32 | $8.06 | 704 |
| 2023-08-02 | 50.07 | $8.12 | 308 |
| 2023-08-01 | 62.97 | $8.96 | 100 |
| 2023-07-31 | 62.97 | $8.96 | 1100 |
| 2023-07-28 | 70.37 | $9.34 | 100 |
| 2023-07-27 | 70.37 | $9.34 | 700 |
| 2023-07-26 | 64.17 | $8.72 | 600 |
| 2023-07-25 | 60.22 | $8.41 | 418 |
| 2023-07-24 | 58.24 | $8.27 | 3825 |
| 2023-07-21 | 57.67 | $8.23 | 8139 |
| 2023-07-20 | 55.65 | $8.09 | 819 |
| 2023-07-19 | 55.65 | $8.09 | 3724 |
| 2023-07-18 | 53.81 | $7.96 | 4100 |
| 2023-07-17 | 54.47 | $8.00 | 18300 |
| 2023-07-14 | 56.97 | $8.15 | 3700 |
| 2023-07-13 | 61.04 | $8.38 | 16437 |
| 2023-07-12 | 61.96 | $8.43 | 4800 |
| 2023-07-11 | 58.27 | $8.12 | 12016 |
| 2023-07-10 | 54.78 | $7.86 | 4416 |
| 2023-07-07 | 54.08 | $7.81 | 4649 |
| 2023-07-06 | 49.95 | $7.53 | 10500 |
| 2023-07-05 | 51.85 | $7.65 | 6024 |
| 2023-07-03 | 53.46 | $7.75 | 4625 |
| 2023-06-30 | 52.48 | $7.68 | 3000 |
| 2023-06-29 | 52.78 | $7.70 | 5617 |
| 2023-06-28 | 53.81 | $7.77 | 6535 |
| 2023-06-27 | 58.28 | $8.06 | 17718 |
| 2023-06-26 | 53.75 | $7.70 | 5235 |
| 2023-06-23 | 47.75 | $7.30 | 10514 |
| 2023-06-22 | 55.43 | $7.75 | 6600 |
| 2023-06-21 | 54.35 | $7.68 | 5300 |
| 2023-06-20 | 56.79 | $7.81 | 1600 |
| 2023-06-16 | 62.99 | $8.11 | 8900 |
| 2023-06-15 | 62.33 | $8.06 | 3949 |
| 2023-06-14 | 62.54 | $8.07 | 3200 |
| 2023-06-13 | 58.29 | $7.75 | 20600 |
| 2023-06-12 | 55.28 | $7.55 | 44241 |
| 2023-06-09 | 52.85 | $7.40 | 7900 |
| 2023-06-08 | 50.29 | $7.25 | 13446 |
| 2023-06-07 | 42.80 | $6.87 | 31041 |
| 2023-06-06 | 40.57 | $6.77 | 23644 |
| 2023-06-05 | 38.75 | $6.69 | 533821 |
| 2023-06-02 | 35.21 | $6.54 | 147100 |
| 2023-06-01 | 32.50 | $6.43 | 108629 |
| 2023-05-31 | 27.80 | $6.25 | 90216 |
| 2023-05-30 | 28.00 | $6.27 | 12000 |
| 2023-05-26 | 31.68 | $6.60 | 77100 |
| 2023-05-25 | 32.67 | $6.68 | 171200 |
| 2023-05-24 | 35.57 | $6.90 | 17419 |
| 2023-05-23 | 34.82 | $6.87 | 11125 |
| 2023-05-22 | 33.34 | $6.81 | 25400 |
| 2023-05-19 | 31.63 | $6.74 | 14200 |
| 2023-05-18 | 31.85 | $6.76 | 610004 |
| 2023-05-17 | 33.89 | $6.94 | 848200 |
| 2023-05-16 | 34.95 | $7.03 | 26527 |
| 2023-05-15 | 37.69 | $7.25 | 22800 |
| 2023-05-12 | 37.47 | $7.24 | 7300 |
| 2023-05-11 | 34.30 | $7.09 | 60100 |
| 2023-05-10 | 38.65 | $7.44 | 4200 |
| 2023-05-09 | 41.21 | $7.62 | 6236 |
| 2023-05-08 | 45.15 | $7.87 | 4104 |
| 2023-05-05 | 46.67 | $7.96 | 5100 |
| 2023-05-04 | 40.28 | $7.66 | 3600 |
| 2023-05-03 | 46.45 | $8.01 | 3428 |
| 2023-05-02 | 46.00 | $7.99 | 2900 |
| 2023-05-01 | 47.52 | $8.07 | 7700 |
| 2023-04-28 | 50.06 | $8.20 | 2500 |
| 2023-04-27 | 47.81 | $8.09 | 10242 |
| 2023-04-26 | 45.92 | $8.00 | 5600 |
| 2023-04-25 | 46.46 | $8.03 | 3200 |
| 2023-04-24 | 48.79 | $8.16 | 28644 |
| 2023-04-21 | 50.64 | $8.26 | 3549 |
| 2023-04-20 | 53.55 | $8.41 | 24200 |
| 2023-04-19 | 49.91 | $8.21 | 4448 |
| 2023-04-18 | 49.15 | $8.17 | 9100 |
| 2023-04-17 | 51.75 | $8.31 | 30600 |
| 2023-04-14 | 56.85 | $8.56 | 19312 |
| 2023-04-13 | 56.19 | $8.52 | 13400 |
| 2023-04-12 | 51.07 | $8.23 | 10300 |
| 2023-04-11 | 46.57 | $8.01 | 11200 |
| 2023-04-10 | 44.58 | $7.92 | 32500 |
| 2023-04-06 | 45.47 | $7.97 | 21400 |
| 2023-04-05 | 47.45 | $8.08 | 16100 |
| 2023-04-04 | 50.49 | $8.24 | 12100 |
| 2023-04-03 | 49.34 | $8.18 | 8400 |
| 2023-03-31 | 48.58 | $8.14 | 6900 |
| 2023-03-30 | 49.10 | $8.17 | 37000 |
| 2023-03-29 | 45.96 | $8.00 | 36820 |
| 2023-03-28 | 42.59 | $7.83 | 22300 |
| 2023-03-27 | 41.36 | $7.77 | 31814 |
| 2023-03-24 | 39.73 | $7.69 | 22517 |
| 2023-03-23 | 38.93 | $7.65 | 4700 |
| 2023-03-22 | 34.34 | $7.43 | 39001 |
| 2023-03-21 | 30.02 | $7.24 | 6149 |
| 2023-03-20 | 30.32 | $7.27 | 42300 |
| 2023-03-17 | 30.32 | $7.27 | 11131 |
| 2023-03-16 | 31.06 | $7.35 | 76700 |
| 2023-03-15 | 32.88 | $7.54 | 14800 |
| 2023-03-14 | 34.40 | $7.69 | 17400 |
| 2023-03-13 | 32.02 | $7.57 | 30134 |
| 2023-03-10 | 34.82 | $7.85 | 4613 |
| 2023-03-09 | 34.23 | $7.82 | 43927 |
| 2023-03-08 | 38.13 | $8.18 | 7517 |
| 2023-03-07 | 36.41 | $8.09 | 10300 |
| 2023-03-06 | 40.84 | $8.46 | 29700 |
| 2023-03-03 | 37.93 | $8.31 | 3500 |
| 2023-03-02 | 36.35 | $8.23 | 12211 |
| 2023-03-01 | 39.72 | $8.51 | 8000 |
| 2023-02-28 | 34.79 | $8.27 | 22524 |
| 2023-02-27 | 36.32 | $8.40 | 23143 |
| 2023-02-24 | 36.55 | $8.42 | 3000 |
| 2023-02-23 | 40.27 | $8.72 | 23043 |
| 2023-02-22 | 36.81 | $8.55 | 17816 |
| 2023-02-21 | 38.95 | $8.72 | 21800 |
| 2023-02-17 | 44.77 | $9.12 | 20100 |
| 2023-02-16 | 43.57 | $9.06 | 5900 |
| 2023-02-15 | 43.37 | $9.05 | 4100 |
| 2023-02-14 | 45.00 | $9.16 | 11715 |
| 2023-02-13 | 44.46 | $9.13 | 28900 |
| 2023-02-10 | 40.19 | $8.90 | 4621 |
| 2023-02-09 | 40.00 | $8.89 | 33300 |
| 2023-02-08 | 38.13 | $8.79 | 19000 |
| 2023-02-07 | 43.85 | $9.23 | 7447 |
| 2023-02-06 | 42.16 | $9.14 | 4500 |
| 2023-02-03 | 45.79 | $9.39 | 5509 |
| 2023-02-02 | 49.51 | $9.62 | 26803 |
| 2023-02-01 | 47.94 | $9.53 | 10915 |
| 2023-01-31 | 46.16 | $9.43 | 3400 |
| 2023-01-30 | 45.64 | $9.40 | 17700 |
| 2023-01-27 | 46.95 | $9.49 | 16836 |
| 2023-01-26 | 47.67 | $9.54 | 5641 |
| 2023-01-25 | 44.25 | $9.33 | 5801 |
| 2023-01-24 | 47.33 | $9.55 | 6600 |
| 2023-01-23 | 47.90 | $9.59 | 29900 |
| 2023-01-20 | 48.32 | $9.62 | 12100 |
| 2023-01-19 | 58.14 | $10.23 | 21500 |
| 2023-01-18 | 54.55 | $9.98 | 7500 |
| 2023-01-17 | 54.40 | $9.97 | 26400 |
| 2023-01-13 | 55.96 | $10.06 | 8300 |
| 2023-01-12 | 54.44 | $9.95 | 20600 |
| 2023-01-11 | 54.03 | $9.92 | 13000 |
| 2023-01-10 | 53.36 | $9.87 | 8327 |
| 2023-01-09 | 53.10 | $9.85 | 33900 |
| 2023-01-06 | 49.79 | $9.60 | 11200 |
| 2023-01-05 | 49.65 | $9.59 | 11500 |
| 2023-01-04 | 51.09 | $9.70 | 69900 |
| 2023-01-03 | 50.47 | $9.65 | 11800 |
| 2022-12-30 | 45.64 | $9.28 | 7400 |
| 2022-12-29 | 47.67 | $9.45 | 12636 |
| 2022-12-28 | 44.49 | $9.22 | 4200 |
| 2022-12-27 | 43.64 | $9.16 | 20447 |
| 2022-12-23 | 46.33 | $9.40 | 15609 |
| 2022-12-22 | 42.25 | $9.11 | 19900 |
| 2022-12-21 | 44.23 | $9.29 | 29800 |
| 2022-12-20 | 40.23 | $9.02 | 38923 |
| 2022-12-19 | 40.44 | $9.04 | 50400 |
| 2022-12-16 | 36.29 | $8.77 | 15800 |
| 2022-12-15 | 37.30 | $8.88 | 30700 |
| 2022-12-14 | 39.97 | $9.16 | 11800 |
| 2022-12-13 | 41.59 | $9.32 | 20900 |
| 2022-12-12 | 38.95 | $9.14 | 25100 |
| 2022-12-09 | 40.90 | $9.34 | 15400 |
| 2022-12-08 | 44.17 | $9.65 | 29031 |
| 2022-12-07 | 45.05 | $9.73 | 18200 |
| 2022-12-06 | 46.94 | $9.90 | 28100 |
| 2022-12-05 | 45.79 | $9.81 | 14100 |
| 2022-12-02 | 39.45 | $9.35 | 11900 |
| 2022-12-01 | 39.55 | $9.36 | 14948 |
| 2022-11-30 | 43.78 | $9.78 | 27900 |
| 2022-11-29 | 43.99 | $9.80 | 10300 |
| 2022-11-28 | 45.03 | $9.90 | 16036 |
| 2022-11-25 | 46.28 | $10.02 | 17912 |
| 2022-11-23 | 60.11 | $11.07 | 8234 |
| 2022-11-22 | 57.95 | $10.88 | 8439 |
| 2022-11-21 | 56.42 | $10.75 | 25946 |
| 2022-11-18 | 56.06 | $10.72 | 46247 |
| 2022-11-17 | 58.14 | $10.86 | 31008 |
| 2022-11-16 | 56.50 | $10.71 | 12200 |
| 2022-11-15 | 54.58 | $10.54 | 10200 |
| 2022-11-14 | 57.71 | $10.76 | 25500 |
| 2022-11-11 | 56.08 | $10.61 | 7138 |
| 2022-11-10 | 57.92 | $10.74 | 26345 |
| 2022-11-09 | 52.58 | $10.27 | 4200 |
| 2022-11-08 | 52.99 | $10.30 | 54415 |
| 2022-11-07 | 53.38 | $10.33 | 30200 |
| 2022-11-04 | 50.96 | $10.12 | 13624 |
| 2022-11-03 | 43.84 | $9.58 | 22002 |
| 2022-11-02 | 46.45 | $9.80 | 21300 |
| 2022-11-01 | 45.75 | $9.75 | 16900 |
| 2022-10-31 | 45.21 | $9.71 | 19000 |
| 2022-10-28 | 46.31 | $9.81 | 21000 |
| 2022-10-27 | 48.20 | $9.98 | 12401 |
| 2022-10-26 | 43.84 | $9.64 | 6600 |
| 2022-10-25 | 45.55 | $9.80 | 23900 |
| 2022-10-24 | 42.76 | $9.59 | 31800 |
| 2022-10-21 | 43.57 | $9.67 | 8800 |
| 2022-10-20 | 42.54 | $9.59 | 26639 |
| 2022-10-19 | 44.07 | $9.75 | 9849 |
| 2022-10-18 | 46.88 | $10.03 | 30400 |
| 2022-10-17 | 46.98 | $10.04 | 19200 |
| 2022-10-14 | 37.60 | $9.31 | 16744 |
| 2022-10-13 | 40.49 | $9.62 | 45841 |
| 2022-10-12 | 38.61 | $9.49 | 6736 |
| 2022-10-11 | 41.48 | $9.79 | 29900 |
| 2022-10-10 | 42.08 | $9.85 | 19934 |
| 2022-10-07 | 39.75 | $9.68 | 33308 |
| 2022-10-06 | 40.85 | $9.80 | 6038 |
| 2022-10-05 | 42.82 | $10.01 | 7800 |
| 2022-10-04 | 43.68 | $10.10 | 27000 |
| 2022-10-03 | 39.46 | $9.77 | 24800 |
| 2022-09-30 | 34.05 | $9.39 | 6000 |
| 2022-09-29 | 38.43 | $9.90 | 17639 |
| 2022-09-28 | 42.83 | $10.33 | 12843 |
| 2022-09-27 | 38.13 | $10.03 | 20400 |
| 2022-09-26 | 37.81 | $10.01 | 14822 |
| 2022-09-23 | 37.90 | $10.02 | 6348 |
| 2022-09-22 | 41.98 | $10.43 | 14821 |
| 2022-09-21 | 40.49 | $10.33 | 9900 |
| 2022-09-20 | 39.16 | $10.24 | 10700 |
| 2022-09-19 | 39.92 | $10.32 | 23614 |
| 2022-09-16 | 38.94 | $10.25 | 21800 |
| 2022-09-15 | 42.71 | $10.65 | 7900 |
| 2022-09-14 | 45.76 | $10.94 | 8043 |
| 2022-09-13 | 45.25 | $10.90 | 8206 |
| 2022-09-12 | 52.69 | $11.53 | 10924 |
| 2022-09-09 | 52.34 | $11.50 | 4700 |
| 2022-09-08 | 47.75 | $11.13 | 15146 |
| 2022-09-07 | 52.42 | $11.49 | 14900 |
| 2022-09-06 | 49.13 | $11.24 | 14200 |
| 2022-09-02 | 44.79 | $10.94 | 8700 |
| 2022-09-01 | 45.53 | $11.00 | 22800 |
| 2022-08-31 | 42.38 | $10.79 | 13200 |
| 2022-08-30 | 45.86 | $11.08 | 6646 |
| 2022-08-29 | 46.74 | $11.15 | 28400 |
| 2022-08-26 | 45.61 | $11.07 | 7400 |
| 2022-08-25 | 51.33 | $11.51 | 9800 |
| 2022-08-24 | 49.27 | $11.36 | 7700 |
| 2022-08-23 | 49.40 | $11.37 | 4300 |
| 2022-08-22 | 49.65 | $11.39 | 23800 |
| 2022-08-19 | 49.78 | $11.40 | 3935 |
| 2022-08-18 | 54.59 | $11.78 | 19839 |
| 2022-08-17 | 57.52 | $11.99 | 17230 |
| 2022-08-16 | 59.24 | $12.11 | 5100 |
| 2022-08-15 | 59.81 | $12.15 | 22505 |
| 2022-08-12 | 61.48 | $12.27 | 3045 |
| 2022-08-11 | 56.46 | $11.75 | 28042 |
| 2022-08-10 | 56.59 | $11.76 | 6400 |
| 2022-08-09 | 51.65 | $11.31 | 5400 |
| 2022-08-08 | 52.54 | $11.38 | 27300 |
| 2022-08-05 | 49.24 | $11.10 | 27600 |
| 2022-08-04 | 46.06 | $10.85 | 9536 |
| 2022-08-03 | 44.20 | $10.71 | 3410 |
| 2022-08-02 | 43.93 | $10.69 | 11210 |
| 2022-08-01 | 48.36 | $11.10 | 25343 |
| 2022-07-29 | 46.87 | $10.98 | 4100 |
| 2022-07-28 | 45.88 | $10.90 | 19600 |
| 2022-07-27 | 46.92 | $11.00 | 4700 |
| 2022-07-26 | 42.74 | $10.66 | 7500 |
| 2022-07-25 | 43.03 | $10.69 | 4543 |
| 2022-07-22 | 40.66 | $10.50 | 30118 |
| 2022-07-21 | 41.08 | $10.55 | 9200 |
| 2022-07-20 | 36.65 | $10.20 | 9600 |
| 2022-07-19 | 38.79 | $10.47 | 5400 |
| 2022-07-18 | 35.20 | $10.20 | 30300 |
| 2022-07-15 | 33.13 | $10.05 | 10600 |
| 2022-07-14 | 28.04 | $9.70 | 21238 |
| 2022-07-13 | 30.99 | $10.16 | 5800 |
| 2022-07-12 | 31.96 | $10.30 | 7809 |
| 2022-07-11 | 32.03 | $10.31 | 26700 |
| 2022-07-08 | 33.73 | $10.56 | 5200 |
| 2022-07-07 | 35.08 | $10.75 | 38900 |
| 2022-07-06 | 33.76 | $10.65 | 3900 |
| 2022-07-05 | 35.12 | $10.85 | 22837 |
| 2022-07-01 | 32.53 | $10.65 | 13100 |
| 2022-06-30 | 34.84 | $11.00 | 2900 |
| 2022-06-29 | 36.61 | $11.25 | 6006 |
| 2022-06-28 | 41.75 | $11.89 | 5336 |
| 2022-06-27 | 46.40 | $12.37 | 9900 |
| 2022-06-24 | 49.68 | $12.67 | 7200 |
| 2022-06-23 | 45.13 | $12.30 | 12000 |
| 2022-06-22 | 43.83 | $12.20 | 3400 |
| 2022-06-21 | 43.19 | $12.15 | 15338 |
| 2022-06-17 | 39.79 | $11.89 | 6727 |
| 2022-06-16 | 38.73 | $11.81 | 10100 |
| 2022-06-15 | 39.31 | $11.88 | 5416 |
| 2022-06-14 | 36.87 | $11.69 | 16633 |
| 2022-06-13 | 34.49 | $11.51 | 21800 |
| 2022-06-10 | 34.84 | $11.56 | 5400 |
| 2022-06-09 | 41.65 | $12.42 | 8901 |
| 2022-06-08 | 47.61 | $13.00 | 2134 |
| 2022-06-07 | 46.36 | $12.90 | 3200 |
| 2022-06-06 | 49.52 | $13.18 | 11908 |
| 2022-06-03 | 49.17 | $13.15 | 6300 |
| 2022-06-02 | 48.83 | $13.12 | 8200 |
| 2022-06-01 | 49.99 | $13.23 | 6100 |
| 2022-05-31 | 49.58 | $13.19 | 8244 |
| 2022-05-27 | 49.38 | $13.17 | 5113 |
| 2022-05-26 | 45.14 | $12.76 | 20000 |
| 2022-05-25 | 41.88 | $12.47 | 6600 |
| 2022-05-24 | 43.93 | $12.71 | 4900 |
| 2022-05-23 | 45.43 | $12.88 | 10000 |
| 2022-05-20 | 44.04 | $12.75 | 6400 |
| 2022-05-19 | 44.38 | $12.79 | 9000 |
| 2022-05-18 | 39.88 | $12.37 | 3600 |
| 2022-05-17 | 43.20 | $12.79 | 3836 |
| 2022-05-16 | 43.77 | $12.86 | 7521 |
| 2022-05-13 | 41.44 | $12.64 | 7713 |
| 2022-05-12 | 37.88 | $12.32 | 12117 |
| 2022-05-11 | 35.30 | $12.10 | 5512 |
| 2022-05-10 | 36.41 | $12.27 | 8543 |
| 2022-05-09 | 33.38 | $12.01 | 15200 |
| 2022-05-06 | 35.22 | $12.31 | 28624 |
| 2022-05-05 | 36.69 | $12.54 | 16900 |
| 2022-05-04 | 43.45 | $13.44 | 7200 |
| 2022-05-03 | 40.69 | $13.20 | 21900 |
| 2022-05-02 | 40.57 | $13.19 | 43000 |
| 2022-04-29 | 42.86 | $13.48 | 6516 |
| 2022-04-28 | 46.20 | $13.87 | 3900 |
| 2022-04-27 | 49.59 | $14.23 | 5900 |
| 2022-04-26 | 46.92 | $13.97 | 6425 |
| 2022-04-25 | 47.28 | $14.01 | 2900 |
| 2022-04-22 | 46.39 | $13.92 | 4400 |
| 2022-04-21 | 47.41 | $14.04 | 4107 |
| 2022-04-20 | 53.34 | $14.68 | 6300 |
| 2022-04-19 | 54.35 | $14.78 | 3600 |
| 2022-04-18 | 55.34 | $14.88 | 36504 |
| 2022-04-14 | 55.18 | $14.86 | 6800 |
| 2022-04-13 | 63.02 | $15.61 | 7100 |
| 2022-04-12 | 54.71 | $14.59 | 3600 |
| 2022-04-11 | 57.60 | $14.83 | 25224 |
| 2022-04-08 | 58.33 | $14.89 | 2700 |
| 2022-04-07 | 54.88 | $14.51 | 9600 |
| 2022-04-06 | 53.64 | $14.38 | 9600 |
| 2022-04-05 | 51.68 | $14.18 | 3700 |
| 2022-04-04 | 59.27 | $14.82 | 9000 |
| 2022-04-01 | 60.59 | $14.92 | 4200 |
| 2022-03-31 | 59.92 | $14.84 | 3600 |
| 2022-03-30 | 59.16 | $14.75 | 9000 |
| 2022-03-29 | 61.10 | $14.91 | 7501 |
| 2022-03-28 | 57.37 | $14.46 | 6816 |
| 2022-03-25 | 56.58 | $14.37 | 2200 |
| 2022-03-24 | 54.44 | $14.13 | 3300 |
| 2022-03-23 | 54.55 | $14.14 | 5700 |
| 2022-03-22 | 54.38 | $14.12 | 7000 |
| 2022-03-21 | 52.00 | $13.84 | 2400 |
| 2022-03-18 | 52.47 | $13.89 | 3700 |
| 2022-03-17 | 54.02 | $14.06 | 6300 |
| 2022-03-16 | 55.78 | $14.25 | 14400 |
| 2022-03-15 | 48.20 | $13.35 | 5300 |
| 2022-03-14 | 48.90 | $13.43 | 12016 |
| 2022-03-11 | 47.90 | $13.32 | 2700 |
| 2022-03-10 | 49.15 | $13.47 | 4131 |
| 2022-03-09 | 48.64 | $13.41 | 6541 |
| 2022-03-08 | 42.66 | $12.75 | 7400 |
| 2022-03-07 | 42.46 | $12.73 | 6328 |
| 2022-03-04 | 51.33 | $13.81 | 3606 |
| 2022-03-03 | 57.45 | $14.39 | 5513 |
| 2022-03-02 | 54.32 | $14.04 | 3600 |
| 2022-03-01 | 51.11 | $13.71 | 3800 |
| 2022-02-28 | 50.91 | $13.69 | 9700 |
| 2022-02-25 | 51.11 | $13.71 | 10800 |
| 2022-02-24 | 46.48 | $13.24 | 13126 |
| 2022-02-23 | 57.90 | $14.27 | 6900 |
| 2022-02-22 | 63.99 | $14.69 | 3700 |
| 2022-02-18 | 62.10 | $14.48 | 8904 |
| 2022-02-17 | 65.20 | $14.68 | 5000 |
| 2022-02-16 | 63.10 | $14.44 | 2700 |
| 2022-02-15 | 62.47 | $14.37 | 1800 |
| 2022-02-14 | 60.93 | $14.20 | 4000 |
| 2022-02-11 | 58.77 | $13.97 | 5842 |
| 2022-02-10 | 60.15 | $14.07 | 22615 |
| 2022-02-09 | 58.67 | $13.91 | 7012 |
| 2022-02-08 | 56.78 | $13.71 | 7040 |
| 2022-02-07 | 51.14 | $13.18 | 9400 |
| 2022-02-04 | 49.84 | $13.07 | 6500 |
| 2022-02-03 | 49.50 | $13.04 | 11400 |
| 2022-02-02 | 51.17 | $13.19 | 2426 |
| 2022-02-01 | 52.87 | $13.34 | 4600 |
| 2022-01-31 | 53.32 | $13.38 | 9918 |
| 2022-01-28 | 48.21 | $12.89 | 13600 |
| 2022-01-27 | 47.88 | $12.86 | 7200 |
| 2022-01-26 | 51.65 | $13.22 | 15037 |
| 2022-01-25 | 53.66 | $13.40 | 8400 |
| 2022-01-24 | 56.94 | $13.68 | 10334 |
| 2022-01-21 | 64.72 | $14.26 | 16900 |
| 2022-01-20 | 60.57 | $13.79 | 5822 |
| 2022-01-19 | 61.01 | $13.82 | 7214 |
| 2022-01-18 | 55.67 | $13.29 | 7400 |
| 2022-01-14 | 56.78 | $13.37 | 8400 |
| 2022-01-13 | 57.05 | $13.39 | 15100 |
| 2022-01-12 | 56.16 | $13.30 | 8300 |
| 2022-01-11 | 50.61 | $12.79 | 4000 |
| 2022-01-10 | 46.18 | $12.44 | 20548 |
| 2022-01-07 | 50.62 | $12.80 | 7333 |
| 2022-01-06 | 49.47 | $12.71 | 9422 |
| 2022-01-05 | 46.56 | $12.49 | 4312 |
| 2022-01-04 | 45.48 | $12.41 | 5723 |
| 2022-01-03 | 49.02 | $12.71 | 11800 |
| 2021-12-31 | 47.06 | $12.56 | 6405 |
| 2021-12-30 | 48.11 | $12.65 | 8310 |
| 2021-12-29 | 45.41 | $12.44 | 4200 |
| 2021-12-28 | 43.41 | $12.29 | 6021 |
| 2021-12-27 | 49.76 | $12.84 | 14817 |
| 2021-12-23 | 47.78 | $12.69 | 11700 |
| 2021-12-22 | 44.89 | $12.48 | 18700 |
| 2021-12-21 | 44.48 | $12.45 | 6742 |
| 2021-12-20 | 42.83 | $12.33 | 13849 |
| 2021-12-17 | 46.30 | $12.65 | 18600 |
| 2021-12-16 | 46.64 | $12.68 | 11600 |
| 2021-12-15 | 47.18 | $12.73 | 8947 |
| 2021-12-14 | 45.37 | $12.58 | 11100 |
| 2021-12-13 | 45.01 | $12.55 | 11031 |
| 2021-12-10 | 46.97 | $12.75 | 5400 |
| 2021-12-09 | 51.42 | $13.17 | 8838 |
| 2021-12-08 | 51.10 | $13.14 | 3400 |
| 2021-12-07 | 52.84 | $13.30 | 8500 |
| 2021-12-06 | 55.17 | $13.51 | 9600 |
| 2021-12-03 | 50.96 | $13.08 | 4000 |
| 2021-12-02 | 50.86 | $13.07 | 12718 |
| 2021-12-01 | 46.41 | $12.65 | 24600 |
| 2021-11-30 | 42.78 | $12.34 | 21117 |
| 2021-11-29 | 43.50 | $12.42 | 8800 |
| 2021-11-26 | 31.22 | $11.53 | 14000 |
| 2021-11-24 | 31.43 | $11.56 | 3400 |
| 2021-11-23 | 33.20 | $11.80 | 3442 |
| 2021-11-22 | 34.19 | $11.93 | 11300 |
| 2021-11-19 | 34.72 | $12.00 | 6229 |
| 2021-11-18 | 36.25 | $12.20 | 13200 |
| 2021-11-17 | 39.19 | $12.56 | 13700 |
| 2021-11-16 | 42.17 | $12.89 | 4831 |
| 2021-11-15 | 43.40 | $13.02 | 3600 |
| 2021-11-12 | 41.00 | $12.83 | 4500 |
| 2021-11-11 | 41.80 | $12.92 | 7719 |
| 2021-11-10 | 40.95 | $12.85 | 9200 |
| 2021-11-09 | 45.95 | $13.40 | 5004 |
| 2021-11-08 | 48.51 | $13.65 | 6500 |
| 2021-11-05 | 50.65 | $13.85 | 3745 |
| 2021-11-04 | 50.65 | $13.85 | 17900 |
| 2021-11-03 | 49.55 | $13.74 | 10700 |
| 2021-11-02 | 44.38 | $13.26 | 3600 |
| 2021-11-01 | 39.34 | $12.85 | 9429 |
| 2021-10-29 | 41.98 | $13.15 | 8248 |
| 2021-10-28 | 42.99 | $13.26 | 6400 |
| 2021-10-27 | 45.24 | $13.50 | 1517 |
| 2021-10-26 | 46.79 | $13.66 | 4449 |
| 2021-10-25 | 51.05 | $14.07 | 4901 |
| 2021-10-22 | 48.44 | $13.83 | 4943 |
| 2021-10-21 | 48.44 | $13.83 | 17600 |
| 2021-10-20 | 51.54 | $14.13 | 3100 |
| 2021-10-19 | 51.85 | $14.16 | 4812 |
| 2021-10-18 | 50.61 | $14.03 | 25000 |
| 2021-10-15 | 52.19 | $14.19 | 7231 |
| 2021-10-14 | 47.21 | $13.68 | 5135 |
| 2021-10-13 | 46.48 | $13.61 | 4233 |
| 2021-10-12 | 45.98 | $13.56 | 7728 |
| 2021-10-11 | 43.44 | $13.31 | 5300 |
| 2021-10-08 | 43.83 | $13.36 | 6516 |
| 2021-10-07 | 45.71 | $13.60 | 16900 |
| 2021-10-06 | 44.19 | $13.44 | 6300 |
| 2021-10-05 | 44.94 | $13.54 | 12313 |
| 2021-10-04 | 40.68 | $13.09 | 9900 |
| 2021-10-01 | 40.94 | $13.13 | 7302 |
| 2021-09-30 | 43.03 | $13.44 | 13400 |
| 2021-09-29 | 33.72 | $12.54 | 5230 |
| 2021-09-28 | 35.89 | $12.89 | 8800 |
| 2021-09-27 | 39.31 | $13.39 | 5300 |
| 2021-09-24 | 38.42 | $13.31 | 3000 |
| 2021-09-23 | 42.10 | $13.81 | 13100 |
| 2021-09-22 | 46.32 | $14.31 | 6722 |
| 2021-09-21 | 40.17 | $13.77 | 11400 |
| 2021-09-20 | 38.05 | $13.60 | 9218 |
| 2021-09-17 | 38.98 | $13.72 | 6246 |
| 2021-09-16 | 39.67 | $13.81 | 5700 |
| 2021-09-15 | 42.86 | $14.21 | 6412 |
| 2021-09-14 | 42.64 | $14.19 | 14326 |
| 2021-09-13 | 44.85 | $14.46 | 11506 |
| 2021-09-10 | 42.22 | $14.21 | 7221 |
| 2021-09-09 | 45.52 | $14.61 | 5939 |
| 2021-09-08 | 47.10 | $14.79 | 1323 |
| 2021-09-07 | 49.16 | $15.02 | 3619 |
| 2021-09-03 | 46.24 | $14.72 | 2700 |
| 2021-09-02 | 45.04 | $14.60 | 4410 |
| 2021-09-01 | 48.93 | $15.05 | 5214 |
| 2021-08-31 | 50.03 | $15.17 | 7200 |
| 2021-08-30 | 49.13 | $15.07 | 3200 |
| 2021-08-27 | 48.42 | $14.99 | 2840 |
| 2021-08-26 | 47.99 | $14.94 | 2306 |
| 2021-08-25 | 49.80 | $15.17 | 2500 |
| 2021-08-24 | 49.48 | $15.13 | 11923 |
| 2021-08-23 | 47.53 | $14.88 | 10500 |
| 2021-08-20 | 43.72 | $14.42 | 5000 |
| 2021-08-19 | 51.16 | $15.39 | 11300 |
| 2021-08-18 | 57.80 | $16.08 | 13131 |
| 2021-08-17 | 55.66 | $15.81 | 9100 |
| 2021-08-16 | 59.59 | $16.18 | 4900 |
| 2021-08-13 | 55.02 | $15.62 | 12121 |
| 2021-08-12 | 51.48 | $15.24 | 6432 |
| 2021-08-11 | 48.23 | $14.92 | 4110 |
| 2021-08-10 | 47.92 | $14.89 | 33309 |
| 2021-08-09 | 51.23 | $15.23 | 3800 |
| 2021-08-06 | 52.87 | $15.39 | 4500 |
| 2021-08-05 | 53.17 | $15.42 | 4520 |
| 2021-08-04 | 50.95 | $15.17 | 9503 |
| 2021-08-03 | 51.89 | $15.27 | 10900 |
| 2021-08-02 | 46.68 | $14.71 | 9111 |
| 2021-07-30 | 47.20 | $14.77 | 5800 |
| 2021-07-29 | 47.36 | $14.79 | 9804 |
| 2021-07-28 | 45.72 | $14.61 | 10514 |
| 2021-07-27 | 42.40 | $14.26 | 17600 |
| 2021-07-26 | 37.52 | $13.79 | 8100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$10.15
Vol: 14
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $10.15 | 14 |
| 2026-07-21 | -100.00 | $10.15 | 200 |
| 2026-07-20 | -66.06 | $10.56 | 300 |
| 2026-07-17 | -55.05 | $10.68 | 42 |
| 2026-07-16 | -40.82 | $10.68 | — |
| 2026-07-15 | -40.82 | $10.68 | 42 |
| 2026-07-14 | -40.82 | $10.68 | 42 |
| 2026-07-13 | -40.82 | $10.68 | 42 |
| 2026-07-10 | -40.82 | $10.68 | 42 |
| 2026-07-09 | -40.82 | $10.68 | 42 |
| 2026-07-08 | -40.82 | $10.68 | 307 |
| 2026-07-07 | -14.96 | $10.93 | 300 |
| 2026-07-06 | 0.00 | $11.28 | 908 |
| 2026-07-02 | -2.37 | $10.59 | 48 |
| 2026-07-01 | -2.37 | $10.59 | 304 |
| 2026-06-30 | -4.14 | $10.56 | 10 |
| 2026-06-29 | -4.14 | $10.56 | 10 |
| 2026-06-26 | -4.14 | $10.56 | 10 |
| 2026-06-25 | -4.14 | $10.56 | 419 |
| 2026-06-24 | -26.04 | $10.19 | 315 |
| 2026-06-23 | -18.34 | $10.32 | 10 |
| 2026-06-22 | -18.34 | $10.32 | 10 |
| 2026-06-18 | -18.34 | $10.32 | 2530 |
| 2026-06-17 | 0.00 | $9.81 | 500 |
| 2026-06-16 | 0.00 | $9.81 | 500 |
| 2026-06-15 | 0.00 | $9.81 | 500 |
| 2026-06-12 | 0.00 | $9.81 | 500 |
| 2026-06-11 | 0.00 | $9.81 | 500 |
| 2026-06-10 | 0.00 | $9.81 | — |
| 2026-06-09 | 0.00 | $9.81 | 1300 |
| 2026-06-08 | -100.00 | $8.94 | — |
| 2026-06-05 | -100.00 | $8.94 | 500 |
| 2026-06-04 | -100.00 | $8.94 | 629 |
| 2026-06-03 | -82.50 | $9.15 | 333 |
| 2026-06-02 | -80.00 | $9.17 | 2400 |
| 2026-06-01 | -45.00 | $9.45 | 2926 |
| 2026-05-29 | 0.00 | $9.81 | 2926 |
| 2026-05-28 | 0.00 | $9.81 | 2926 |
| 2026-05-27 | -26.87 | $9.50 | 2926 |
| 2026-05-26 | -26.87 | $9.50 | 3836 |
| 2026-05-22 | -56.72 | $9.30 | 300 |
| 2026-05-21 | -49.25 | $9.35 | 305 |
| 2026-05-20 | -79.64 | $9.35 | 400 |
| 2026-05-19 | -94.61 | $9.10 | 3100 |
| 2026-05-18 | -92.16 | $9.27 | 1 |
| 2026-05-15 | -91.50 | $9.28 | 636 |
| 2026-05-14 | -89.26 | $9.60 | 1 |
| 2026-05-13 | -89.26 | $9.60 | 1 |
| 2026-05-12 | -89.26 | $9.60 | 1 |
| 2026-05-11 | -89.26 | $9.60 | 1 |
| 2026-05-08 | -89.26 | $9.60 | 300 |
| 2026-05-07 | -82.64 | $9.68 | — |
| 2026-05-06 | -57.47 | $9.68 | 3 |
| 2026-05-05 | -57.47 | $9.68 | 3 |
| 2026-05-04 | -56.82 | $9.68 | — |
| 2026-05-01 | -56.82 | $9.68 | 3 |
| 2026-04-30 | -56.82 | $9.68 | 200 |
| 2026-04-29 | -60.80 | $9.61 | 3 |
| 2026-04-28 | -54.59 | $9.61 | 3 |
| 2026-04-27 | -54.59 | $9.61 | 3 |
| 2026-04-24 | -54.08 | $9.62 | 430 |
| 2026-04-23 | 0.00 | $10.68 | 3 |
| 2026-04-22 | 0.00 | $10.68 | 3 |
| 2026-04-21 | 0.00 | $10.68 | 3 |
| 2026-04-20 | 0.00 | $10.68 | 3 |
| 2026-04-17 | 0.00 | $10.68 | 133 |
| 2026-04-16 | 0.00 | $10.03 | 1203 |
| 2026-04-15 | -11.82 | $9.69 | 34 |
| 2026-04-14 | -11.82 | $9.69 | 506 |
| 2026-04-13 | -14.55 | $9.66 | 1036 |
| 2026-04-10 | -6.36 | $9.75 | 1040 |
| 2026-04-09 | -80.00 | $8.94 | 34 |
| 2026-04-08 | -87.85 | $8.94 | — |
| 2026-04-07 | -87.85 | $8.94 | 1700 |
| 2026-04-06 | -72.38 | $9.22 | 418 |
| 2026-04-02 | -80.11 | $9.08 | 34 |
| 2026-04-01 | -82.78 | $9.08 | 34 |
| 2026-03-31 | -82.78 | $9.08 | 800 |
| 2026-03-30 | -99.01 | $8.82 | 1300 |
| 2026-03-27 | -99.26 | $8.94 | 706 |
| 2026-03-26 | -100.00 | $8.97 | 51 |
| 2026-03-25 | -100.00 | $8.97 | 51 |
| 2026-03-24 | -100.00 | $8.97 | 3600 |
| 2026-03-23 | -100.00 | $9.16 | 3200 |
| 2026-03-20 | -99.10 | $9.42 | 200 |
| 2026-03-19 | -100.00 | $9.40 | 838 |
| 2026-03-18 | -100.00 | $9.82 | 5 |
| 2026-03-17 | -100.00 | $9.82 | 5 |
| 2026-03-16 | -100.00 | $9.82 | — |
| 2026-03-13 | -100.00 | $9.82 | 5 |
| 2026-03-12 | -100.00 | $9.82 | 238 |
| 2026-03-11 | -86.51 | $10.53 | 5 |
| 2026-03-10 | -86.51 | $10.53 | 1124 |
| 2026-03-09 | -100.00 | $10.36 | 2000 |
| 2026-03-06 | -99.21 | $10.37 | 211 |
| 2026-03-05 | -64.29 | $10.81 | 2014 |
| 2026-03-04 | -64.29 | $10.81 | 4100 |
| 2026-03-03 | -79.37 | $10.62 | 2248 |
| 2026-03-02 | -25.40 | $11.30 | 249 |
| 2026-02-27 | 0.00 | $11.30 | 9 |
| 2026-02-26 | 0.00 | $11.30 | 9 |
| 2026-02-25 | 0.00 | $11.30 | 241 |
| 2026-02-24 | -8.14 | $11.15 | 416 |
| 2026-02-23 | -44.19 | $10.84 | 400 |
| 2026-02-20 | -63.95 | $10.67 | — |
| 2026-02-19 | -63.95 | $10.67 | 700 |
| 2026-02-18 | -84.78 | $10.44 | — |
| 2026-02-17 | -84.78 | $10.44 | 500 |
| 2026-02-13 | -62.16 | $10.53 | 300 |
| 2026-02-12 | -74.78 | $10.36 | — |
| 2026-02-11 | -70.49 | $10.36 | 938 |
| 2026-02-10 | -49.18 | $10.62 | 76 |
| 2026-02-09 | -49.18 | $10.62 | — |
| 2026-02-06 | -49.18 | $10.62 | 1940 |
| 2026-02-05 | -36.07 | $10.78 | 400 |
| 2026-02-04 | -23.77 | $10.93 | 943 |
| 2026-02-03 | -21.31 | $10.96 | 712 |
| 2026-02-02 | 0.00 | $11.22 | — |
| 2026-01-30 | 0.00 | $11.22 | 200 |
| 2026-01-29 | -26.36 | $10.81 | 4700 |
| 2026-01-28 | 0.00 | $11.09 | 3047 |
| 2026-01-27 | 0.00 | $10.73 | 204 |
| 2026-01-26 | -19.18 | $10.59 | 107 |
| 2026-01-23 | -19.18 | $10.59 | 107 |
| 2026-01-22 | -19.18 | $10.59 | 229 |
| 2026-01-21 | -58.90 | $10.30 | 107 |
| 2026-01-20 | -58.90 | $10.30 | 500 |
| 2026-01-16 | -89.72 | $10.11 | 400 |
| 2026-01-15 | -93.46 | $10.07 | 204 |
| 2026-01-14 | -87.85 | $10.13 | 733 |
| 2026-01-13 | -87.74 | $10.14 | 500 |
| 2026-01-12 | -65.09 | $10.38 | 1711 |
| 2026-01-09 | -59.43 | $10.44 | 212 |
| 2026-01-08 | -100.00 | $10.01 | 300 |
| 2026-01-07 | -84.82 | $10.58 | 133 |
| 2026-01-06 | -84.82 | $10.58 | 501 |
| 2026-01-05 | -86.59 | $10.54 | 300 |
| 2026-01-02 | -83.14 | $10.63 | 128 |
| 2025-12-31 | -79.31 | $10.73 | 76 |
| 2025-12-30 | -79.31 | $10.73 | 76 |
| 2025-12-29 | -79.31 | $10.73 | 76 |
| 2025-12-26 | -79.31 | $10.73 | 3 |
| 2025-12-24 | -79.31 | $10.73 | — |
| 2025-12-23 | -79.31 | $10.73 | 238 |
| 2025-12-22 | -80.84 | $10.69 | 3 |
| 2025-12-19 | -80.84 | $10.69 | 229 |
| 2025-12-18 | -79.69 | $10.72 | 304 |
| 2025-12-17 | -69.73 | $10.98 | 300 |
| 2025-12-16 | -77.39 | $10.78 | 1100 |
| 2025-12-15 | -82.76 | $10.64 | 1300 |
| 2025-12-12 | -85.82 | $10.56 | 1419 |
| 2025-12-11 | -100.00 | $10.19 | 430 |
| 2025-12-10 | -4.65 | $12.76 | 14 |
| 2025-12-09 | -4.65 | $12.76 | 1 |
| 2025-12-08 | -4.65 | $12.76 | 1 |
| 2025-12-05 | -3.57 | $12.76 | 319 |
| 2025-12-04 | 0.00 | $12.72 | 431 |
| 2025-12-03 | -23.36 | $12.45 | 2 |
| 2025-12-02 | -23.36 | $12.45 | — |
| 2025-12-01 | -23.36 | $12.45 | 2 |
| 2025-11-28 | -23.36 | $12.45 | — |
| 2025-11-26 | -23.36 | $12.45 | 2 |
| 2025-11-25 | -34.92 | $12.45 | — |
| 2025-11-24 | -34.92 | $12.45 | 200 |
| 2025-11-21 | -71.43 | $11.99 | 241 |
| 2025-11-20 | -17.05 | $12.70 | 149 |
| 2025-11-19 | -68.99 | $12.03 | 14 |
| 2025-11-18 | -68.99 | $12.03 | 900 |
| 2025-11-17 | -77.71 | $12.00 | 821 |
| 2025-11-14 | -81.33 | $11.94 | 10 |
| 2025-11-13 | -81.33 | $11.94 | 116 |
| 2025-11-12 | -81.33 | $11.94 | 116 |
| 2025-11-11 | -81.33 | $11.94 | 116 |
| 2025-11-10 | -81.33 | $11.94 | 116 |
| 2025-11-07 | -81.33 | $11.94 | 1038 |
| 2025-11-06 | -83.73 | $11.90 | 200 |
| 2025-11-05 | -100.00 | $11.63 | 3 |
| 2025-11-04 | -100.00 | $11.63 | 115 |
| 2025-11-03 | -100.00 | $12.28 | 3 |
| 2025-10-31 | -85.59 | $12.28 | 3 |
| 2025-10-30 | -84.75 | $12.29 | 242 |
| 2025-10-29 | -33.90 | $12.89 | 3 |
| 2025-10-28 | -28.17 | $12.89 | — |
| 2025-10-27 | -27.21 | $12.89 | — |
| 2025-10-24 | -27.21 | $12.89 | 531 |
| 2025-10-23 | -33.33 | $12.80 | — |
| 2025-10-22 | -33.33 | $12.80 | 500 |
| 2025-10-21 | 0.00 | $13.29 | — |
| 2025-10-20 | 0.00 | $13.29 | 313 |
| 2025-10-17 | 0.00 | $13.18 | — |
| 2025-10-16 | 0.00 | $13.18 | 800 |
| 2025-10-15 | -19.63 | $12.68 | 900 |
| 2025-10-14 | -0.93 | $12.88 | 2502 |
| 2025-10-13 | 0.00 | $12.84 | — |
| 2025-10-10 | 0.00 | $12.84 | — |
| 2025-10-09 | 0.00 | $12.84 | 200 |
| 2025-10-08 | 0.00 | $12.69 | 600 |
| 2025-10-07 | -20.93 | $12.50 | 248 |
| 2025-10-06 | -66.28 | $12.11 | 3 |
| 2025-10-03 | -66.28 | $12.11 | 200 |
| 2025-10-02 | -61.63 | $12.15 | 500 |
| 2025-10-01 | -70.93 | $12.07 | 540 |
| 2025-09-30 | -100.00 | $11.82 | 99 |
| 2025-09-29 | -100.00 | $11.82 | 536 |
| 2025-09-26 | 0.00 | $12.68 | — |
| 2025-09-25 | 0.00 | $12.68 | — |
| 2025-09-24 | 0.00 | $12.68 | — |
| 2025-09-23 | 0.00 | $12.68 | — |
| 2025-09-22 | 0.00 | $12.68 | 200 |
| 2025-09-19 | 0.00 | $12.63 | 1100 |
| 2025-09-18 | 0.00 | $12.43 | — |
| 2025-09-17 | 0.00 | $12.43 | 300 |
| 2025-09-16 | -2.33 | $12.24 | 120 |
| 2025-09-15 | -32.56 | $12.11 | 462 |
| 2025-09-12 | -32.56 | $12.11 | — |
| 2025-09-11 | -32.56 | $12.11 | 200 |
| 2025-09-10 | -18.46 | $12.13 | — |
| 2025-09-09 | -18.46 | $12.13 | — |
| 2025-09-08 | -18.46 | $12.13 | 220 |
| 2025-09-05 | -55.38 | $11.89 | — |
| 2025-09-04 | -55.38 | $11.89 | — |
| 2025-09-03 | -55.38 | $11.89 | — |
| 2025-09-02 | -55.38 | $11.89 | 500 |
| 2025-08-29 | -66.15 | $11.82 | 449 |
| 2025-08-28 | -41.54 | $11.98 | 900 |
| 2025-08-27 | -47.69 | $11.94 | 200 |
| 2025-08-26 | -58.46 | $11.87 | — |
| 2025-08-25 | -38.78 | $11.87 | 1003 |
| 2025-08-22 | 0.00 | $12.25 | 348 |
| 2025-08-21 | -8.99 | $12.08 | 1125 |
| 2025-08-20 | -7.87 | $12.09 | 1800 |
| 2025-08-19 | -27.43 | $12.09 | 1800 |
| 2025-08-18 | -27.43 | $12.09 | 400 |
| 2025-08-15 | -60.27 | $11.85 | 1900 |
| 2025-08-14 | -45.21 | $12.07 | 3900 |
| 2025-08-13 | -77.40 | $11.60 | — |
| 2025-08-12 | -77.40 | $11.60 | — |
| 2025-08-11 | -77.40 | $11.60 | 300 |
| 2025-08-08 | -69.86 | $11.71 | — |
| 2025-08-07 | -69.86 | $11.71 | 739 |
| 2025-08-06 | -77.40 | $11.60 | 733 |
| 2025-08-05 | -58.90 | $11.87 | 543 |
| 2025-08-04 | -61.64 | $11.83 | 200 |
| 2025-08-01 | -63.70 | $11.80 | 422 |
| 2025-07-31 | -53.59 | $11.98 | 507 |
| 2025-07-30 | -73.20 | $11.79 | 2000 |
| 2025-07-29 | -100.00 | $11.27 | 700 |
| 2025-07-28 | -100.00 | $11.30 | 3140 |
| 2025-07-25 | -76.37 | $11.82 | — |
| 2025-07-24 | -76.37 | $11.82 | 309 |
| 2025-07-23 | -44.51 | $12.40 | — |
| 2025-07-22 | -44.51 | $12.40 | 1300 |
| 2025-07-21 | -26.37 | $12.73 | — |
| 2025-07-18 | -26.37 | $12.73 | 142 |
| 2025-07-17 | -71.98 | $11.90 | — |
| 2025-07-16 | -71.43 | $11.91 | 800 |
| 2025-07-15 | -87.91 | $11.61 | 539 |
| 2025-07-14 | -69.42 | $12.37 | — |
| 2025-07-11 | -73.57 | $12.37 | — |
| 2025-07-10 | -73.57 | $12.37 | — |
| 2025-07-09 | -73.57 | $12.37 | 220 |
| 2025-07-08 | -95.71 | $12.06 | — |
| 2025-07-07 | -95.71 | $12.06 | 3500 |
| 2025-07-03 | -42.86 | $12.80 | 802 |
| 2025-07-02 | -13.57 | $13.21 | 107 |
| 2025-07-01 | -24.29 | $13.06 | 908 |
| 2025-06-30 | -72.05 | $12.45 | — |
| 2025-06-27 | -71.43 | $12.46 | 400 |
| 2025-06-26 | -90.68 | $12.15 | — |
| 2025-06-25 | -90.68 | $12.15 | 605 |
| 2025-06-24 | -68.32 | $12.51 | 200 |
| 2025-06-23 | -79.50 | $12.33 | — |
| 2025-06-20 | -79.50 | $12.33 | — |
| 2025-06-18 | -79.50 | $12.33 | 500 |
| 2025-06-17 | -97.04 | $12.05 | 400 |
| 2025-06-16 | -97.63 | $12.04 | 200 |
| 2025-06-13 | -73.96 | $12.44 | 3424 |
| 2025-06-12 | -44.62 | $13.40 | — |
| 2025-06-11 | -44.62 | $13.40 | — |
| 2025-06-10 | -44.62 | $13.40 | — |
| 2025-06-09 | -44.62 | $13.40 | — |
| 2025-06-06 | -42.65 | $13.40 | — |
| 2025-06-05 | -42.65 | $13.40 | — |
| 2025-06-04 | -42.65 | $13.40 | — |
| 2025-06-03 | -37.18 | $13.40 | — |
| 2025-06-02 | -37.18 | $13.40 | 2325 |
| 2025-05-30 | -75.64 | $13.10 | — |
| 2025-05-29 | -59.00 | $13.10 | — |
| 2025-05-28 | -59.00 | $13.10 | 1503 |
| 2025-05-27 | -34.00 | $13.35 | — |
| 2025-05-23 | -26.77 | $13.35 | 101 |
| 2025-05-22 | -45.67 | $13.11 | 113 |
| 2025-05-21 | -13.21 | $13.48 | 300 |
| 2025-05-20 | 0.00 | $13.69 | 434 |
| 2025-05-19 | -19.44 | $13.18 | — |
| 2025-05-16 | -19.44 | $13.18 | — |
| 2025-05-15 | -19.44 | $13.18 | — |
| 2025-05-14 | -19.44 | $13.18 | 300 |
| 2025-05-13 | -1.85 | $13.56 | 200 |
| 2025-05-12 | -7.41 | $13.44 | 1000 |
| 2025-05-09 | -20.55 | $13.08 | 504 |
| 2025-05-08 | -23.14 | $13.01 | — |
| 2025-05-07 | -19.22 | $13.01 | 220 |
| 2025-05-06 | -21.30 | $12.91 | 800 |
| 2025-05-05 | -13.93 | $13.10 | 606 |
| 2025-05-02 | 0.00 | $13.60 | — |
| 2025-05-01 | 0.00 | $13.60 | 1600 |
| 2025-04-30 | -8.85 | $12.79 | 633 |
| 2025-04-29 | 0.00 | $13.06 | 700 |
| 2025-04-28 | 0.00 | $12.42 | — |
| 2025-04-25 | 0.00 | $12.42 | — |
| 2025-04-24 | 0.00 | $12.42 | 1000 |
| 2025-04-23 | -7.52 | $12.10 | 412 |
| 2025-04-22 | -42.57 | $11.44 | — |
| 2025-04-21 | -45.66 | $11.45 | 725 |
| 2025-04-17 | -42.18 | $11.60 | — |
| 2025-04-16 | -44.98 | $11.60 | — |
| 2025-04-15 | -48.54 | $11.60 | 414 |
| 2025-04-14 | -46.28 | $11.67 | 2900 |
| 2025-04-11 | -65.70 | $11.07 | 410 |
| 2025-04-10 | -66.34 | $11.05 | 1200 |
| 2025-04-09 | -55.02 | $11.40 | 700 |
| 2025-04-08 | -88.67 | $10.36 | 2000 |
| 2025-04-07 | -100.00 | $10.01 | 2300 |
| 2025-04-04 | -100.00 | $10.53 | 900 |
| 2025-04-03 | -100.00 | $11.02 | 700 |
| 2025-04-02 | -100.00 | $11.73 | 700 |
| 2025-04-01 | -97.09 | $12.10 | 200 |
| 2025-03-31 | -100.00 | $12.07 | 200 |
| 2025-03-28 | -100.00 | $12.24 | 532 |
| 2025-03-27 | -100.00 | $12.25 | — |
| 2025-03-26 | -100.00 | $12.25 | 336 |
| 2025-03-25 | -100.00 | $12.50 | 3100 |
| 2025-03-24 | -79.75 | $12.66 | — |
| 2025-03-21 | -79.75 | $12.66 | 2448 |
| 2025-03-20 | -61.17 | $12.90 | 120 |
| 2025-03-19 | -41.75 | $13.10 | 319 |
| 2025-03-18 | -66.99 | $12.84 | — |
| 2025-03-17 | -66.99 | $12.84 | — |
| 2025-03-14 | -67.62 | $12.84 | — |
| 2025-03-13 | -67.62 | $12.84 | — |
| 2025-03-12 | -67.62 | $12.84 | 400 |
| 2025-03-11 | -100.00 | $12.50 | — |
| 2025-03-10 | -100.00 | $12.50 | 221 |
| 2025-03-07 | -74.80 | $12.95 | 1200 |
| 2025-03-06 | -88.62 | $12.78 | — |
| 2025-03-05 | -90.97 | $12.78 | 300 |
| 2025-03-04 | -89.68 | $12.80 | 800 |
| 2025-03-03 | -56.44 | $13.27 | — |
| 2025-02-28 | -56.44 | $13.27 | — |
| 2025-02-27 | -56.44 | $13.27 | — |
| 2025-02-26 | -56.44 | $13.27 | 522 |
| 2025-02-25 | -95.09 | $12.64 | 2139 |
| 2025-02-24 | -89.57 | $12.73 | 420 |
| 2025-02-21 | -40.49 | $13.53 | 226 |
| 2025-02-20 | -62.58 | $13.17 | 349 |
| 2025-02-19 | -63.37 | $13.19 | — |
| 2025-02-18 | -64.20 | $13.19 | — |
| 2025-02-14 | -70.70 | $13.19 | 800 |
| 2025-02-13 | -57.67 | $13.47 | — |
| 2025-02-12 | -57.67 | $13.47 | — |
| 2025-02-11 | -57.67 | $13.47 | 430 |
| 2025-02-10 | -39.53 | $13.86 | — |
| 2025-02-07 | -39.07 | $13.87 | 3200 |
| 2025-02-06 | -47.77 | $13.85 | 300 |
| 2025-02-05 | -34.01 | $14.19 | — |
| 2025-02-04 | -34.01 | $14.19 | 349 |
| 2025-02-03 | -100.00 | $12.56 | 600 |
| 2025-01-31 | -91.87 | $13.32 | 247 |
| 2025-01-30 | -100.00 | $13.12 | — |
| 2025-01-29 | -100.00 | $13.12 | — |
| 2025-01-28 | -100.00 | $13.12 | — |
| 2025-01-27 | -100.00 | $13.12 | 400 |
| 2025-01-24 | -94.86 | $13.77 | 239 |
| 2025-01-23 | -91.10 | $13.88 | 700 |
| 2025-01-22 | -78.98 | $14.28 | 547 |
| 2025-01-21 | -77.71 | $14.32 | 226 |
| 2025-01-17 | -65.29 | $14.71 | — |
| 2025-01-16 | -65.29 | $14.71 | 300 |
| 2025-01-15 | -91.72 | $13.90 | 939 |
| 2025-01-14 | -85.80 | $14.10 | — |
| 2025-01-13 | -85.80 | $14.10 | 700 |
| 2025-01-10 | -87.77 | $14.56 | 600 |
| 2025-01-08 | -100.00 | $15.03 | — |
| 2025-01-07 | -100.00 | $15.03 | — |
| 2025-01-06 | -100.00 | $15.03 | — |
| 2025-01-03 | -100.00 | $15.03 | 300 |
| 2025-01-02 | -100.00 | $15.58 | 400 |
| 2024-12-31 | -40.00 | $16.54 | — |
| 2024-12-30 | -40.00 | $16.54 | — |
| 2024-12-27 | -40.00 | $16.54 | — |
| 2024-12-26 | -40.00 | $16.54 | — |
| 2024-12-24 | -40.00 | $16.54 | — |
| 2024-12-23 | -40.00 | $16.54 | 2400 |
| 2024-12-20 | -20.87 | $16.76 | 324 |
| 2024-12-19 | -53.91 | $16.38 | — |
| 2024-12-18 | -25.83 | $16.38 | — |
| 2024-12-17 | -25.83 | $16.38 | 11235 |
| 2024-12-16 | 0.00 | $17.00 | — |
| 2024-12-13 | 0.00 | $17.00 | — |
| 2024-12-12 | 0.00 | $17.00 | 2306 |
| 2024-12-11 | -24.74 | $15.96 | — |
| 2024-12-10 | -24.74 | $15.96 | — |
| 2024-12-09 | -24.74 | $15.96 | — |
| 2024-12-06 | -24.74 | $15.96 | — |
| 2024-12-05 | -24.74 | $15.96 | — |
| 2024-12-04 | -24.74 | $15.96 | 300 |
| 2024-12-03 | -26.13 | $15.92 | — |
| 2024-12-02 | -26.13 | $15.92 | 237 |
| 2024-11-29 | -25.09 | $15.95 | — |
| 2024-11-27 | -25.09 | $15.95 | — |
| 2024-11-26 | -25.09 | $15.95 | 214 |
| 2024-11-25 | -27.87 | $15.87 | 200 |
| 2024-11-22 | -28.57 | $15.85 | 600 |
| 2024-11-21 | -28.57 | $15.85 | 500 |
| 2024-11-20 | 0.00 | $14.60 | — |
| 2024-11-19 | 0.00 | $14.60 | 600 |
| 2024-11-18 | -70.89 | $14.03 | — |
| 2024-11-15 | -70.89 | $14.03 | 1404 |
| 2024-11-14 | -100.00 | $13.80 | — |
| 2024-11-13 | -100.00 | $13.80 | 1932 |
| 2024-11-12 | -56.45 | $14.59 | — |
| 2024-11-11 | -56.45 | $14.59 | — |
| 2024-11-08 | -56.45 | $14.59 | 300 |
| 2024-11-07 | -69.35 | $14.43 | — |
| 2024-11-06 | -69.35 | $14.43 | 246 |
| 2024-11-05 | -100.00 | $14.05 | — |
| 2024-11-04 | -100.00 | $14.05 | — |
| 2024-11-01 | -100.00 | $14.05 | — |
| 2024-10-31 | -100.00 | $14.05 | — |
| 2024-10-30 | -100.00 | $14.05 | — |
| 2024-10-29 | -100.00 | $14.05 | — |
| 2024-10-28 | -100.00 | $14.05 | 400 |
| 2024-10-25 | -100.00 | $14.19 | — |
| 2024-10-24 | -100.00 | $14.19 | 300 |
| 2024-10-23 | -91.38 | $14.43 | — |
| 2024-10-22 | -91.38 | $14.43 | 1732 |
| 2024-10-21 | -100.00 | $14.33 | — |
| 2024-10-18 | -100.00 | $14.33 | 202 |
| 2024-10-17 | -56.52 | $14.84 | — |
| 2024-10-16 | -42.48 | $14.84 | 4546 |
| 2024-10-15 | -14.56 | $15.19 | — |
| 2024-10-14 | -14.56 | $15.19 | — |
| 2024-10-11 | -14.56 | $15.19 | — |
| 2024-10-10 | -13.39 | $15.19 | — |
| 2024-10-09 | -13.39 | $15.19 | 116 |
| 2024-10-08 | -27.46 | $14.82 | — |
| 2024-10-07 | -26.07 | $14.82 | — |
| 2024-10-04 | -25.28 | $14.82 | — |
| 2024-10-03 | -24.19 | $14.82 | 624 |
| 2024-10-02 | -12.27 | $15.15 | 7809 |
| 2024-10-01 | 0.00 | $15.45 | 400 |
| 2024-09-30 | 0.00 | $15.38 | — |
| 2024-09-27 | 0.00 | $15.38 | — |
| 2024-09-26 | 0.00 | $15.38 | 900 |
| 2024-09-25 | -11.20 | $15.02 | 915 |
| 2024-09-24 | 0.00 | $15.19 | — |
| 2024-09-23 | 0.00 | $15.18 | 500 |
| 2024-09-20 | 0.00 | $14.34 | 321 |
| 2024-09-19 | 0.00 | $13.96 | 512 |
| 2024-09-18 | -26.80 | $13.43 | — |
| 2024-09-17 | -24.30 | $13.43 | — |
| 2024-09-16 | 0.00 | $13.69 | 700 |
| 2024-09-13 | -37.00 | $13.25 | — |
| 2024-09-12 | -30.08 | $13.25 | 300 |
| 2024-09-11 | -37.25 | $13.05 | — |
| 2024-09-10 | -31.84 | $13.05 | 1200 |
| 2024-09-09 | -43.58 | $12.84 | 100 |
| 2024-09-06 | -41.05 | $12.84 | 1300 |
| 2024-09-05 | -27.89 | $13.09 | 400 |
| 2024-09-04 | -27.89 | $13.09 | 250 |
| 2024-09-03 | -23.35 | $13.09 | 924 |
| 2024-08-30 | -3.52 | $13.54 | 1200 |
| 2024-08-29 | -8.37 | $13.43 | 175 |
| 2024-08-28 | -8.37 | $13.43 | 2200 |
| 2024-08-27 | 0.00 | $13.62 | 137 |
| 2024-08-26 | 0.00 | $13.62 | 300 |
| 2024-08-23 | 0.00 | $13.27 | 100 |
| 2024-08-22 | -0.58 | $13.07 | 118 |
| 2024-08-21 | 0.00 | $13.08 | 241 |
| 2024-08-20 | 0.00 | $12.62 | 109 |
| 2024-08-19 | 0.00 | $12.62 | 100 |
| 2024-08-16 | 0.00 | $12.62 | 600 |
| 2024-08-15 | 0.00 | $12.41 | 9901 |
| 2024-08-14 | 0.00 | $12.10 | 4600 |
| 2024-08-13 | -19.19 | $11.83 | 100 |
| 2024-08-12 | -19.19 | $11.83 | 100 |
| 2024-08-09 | -30.30 | $11.72 | — |
| 2024-08-08 | -30.30 | $11.72 | — |
| 2024-08-07 | -30.30 | $11.72 | 4429 |
| 2024-08-06 | -67.68 | $11.35 | 500 |
| 2024-08-05 | -60.61 | $11.42 | 727 |
| 2024-08-02 | -48.48 | $11.54 | 20600 |
| 2024-08-01 | 0.00 | $12.02 | — |
| 2024-07-31 | 0.00 | $12.02 | 209 |
| 2024-07-30 | -33.77 | $11.54 | — |
| 2024-07-29 | -33.77 | $11.54 | 2600 |
| 2024-07-26 | -20.78 | $11.64 | 236 |
| 2024-07-25 | -10.00 | $11.72 | 400 |
| 2024-07-24 | 0.00 | $11.80 | 212 |
| 2024-07-23 | -26.09 | $11.34 | — |
| 2024-07-22 | -26.09 | $11.34 | 500 |
| 2024-07-19 | -96.74 | $11.03 | 625 |
| 2024-07-18 | -84.78 | $11.14 | 700 |
| 2024-07-17 | -54.35 | $11.42 | 1011 |
| 2024-07-16 | -37.50 | $11.29 | 900 |
| 2024-07-15 | -35.12 | $11.33 | 600 |
| 2024-07-12 | -36.45 | $11.14 | — |
| 2024-07-11 | -36.45 | $11.14 | — |
| 2024-07-10 | -36.45 | $11.14 | — |
| 2024-07-09 | -31.58 | $11.14 | — |
| 2024-07-08 | -31.58 | $11.14 | — |
| 2024-07-05 | -26.26 | $11.14 | — |
| 2024-07-03 | -26.26 | $11.14 | 244 |
| 2024-07-02 | -21.21 | $11.29 | — |
| 2024-07-01 | -21.21 | $11.29 | — |
| 2024-06-28 | -21.21 | $11.29 | 3438 |
| 2024-06-27 | -30.98 | $11.00 | 400 |
| 2024-06-26 | -23.91 | $11.21 | 948 |
| 2024-06-25 | -26.60 | $11.13 | 200 |
| 2024-06-24 | -22.56 | $11.25 | 5419 |
| 2024-06-21 | -9.09 | $11.65 | 8200 |
| 2024-06-20 | 0.00 | $11.84 | 605 |
| 2024-06-18 | 0.00 | $11.53 | 1140 |
| 2024-06-17 | -4.44 | $10.24 | — |
| 2024-06-14 | -4.44 | $10.24 | 200 |
| 2024-06-13 | -38.52 | $9.78 | — |
| 2024-06-12 | -43.15 | $9.78 | 100 |
| 2024-06-11 | -43.15 | $9.78 | 126 |
| 2024-06-10 | -65.75 | $9.45 | 300 |
| 2024-06-07 | -57.83 | $9.45 | 211 |
| 2024-06-06 | -59.04 | $9.43 | 2500 |
| 2024-06-05 | -65.66 | $9.32 | 1100 |
| 2024-06-04 | -20.48 | $10.07 | 1011 |
| 2024-06-03 | -36.14 | $9.81 | 414 |
| 2024-05-31 | -48.80 | $9.60 | 500 |
| 2024-05-30 | -48.19 | $9.61 | 1327 |
| 2024-05-29 | -24.70 | $10.00 | 400 |
| 2024-05-28 | -13.86 | $10.18 | 100 |
| 2024-05-24 | -13.86 | $10.18 | 100 |
| 2024-05-23 | -13.86 | $10.18 | — |
| 2024-05-22 | -10.00 | $10.18 | 342 |
| 2024-05-21 | -4.78 | $10.30 | 1300 |
| 2024-05-20 | -19.13 | $9.97 | — |
| 2024-05-17 | -19.13 | $9.97 | 300 |
| 2024-05-16 | -14.62 | $10.04 | 532 |
| 2024-05-15 | -23.72 | $9.81 | 548 |
| 2024-05-14 | 0.00 | $9.92 | 600 |
| 2024-05-13 | 0.00 | $9.87 | 400 |
| 2024-05-10 | 0.00 | $8.75 | — |
| 2024-05-09 | 0.00 | $8.75 | — |
| 2024-05-08 | -13.86 | $8.75 | — |
| 2024-05-07 | -32.56 | $8.75 | — |
| 2024-05-06 | -32.56 | $8.75 | — |
| 2024-05-03 | -32.56 | $8.75 | — |
| 2024-05-02 | -32.56 | $8.75 | — |
| 2024-05-01 | -32.56 | $8.75 | — |
| 2024-04-30 | -32.56 | $8.75 | — |
| 2024-04-29 | -33.59 | $8.75 | — |
| 2024-04-26 | -33.59 | $8.75 | 200 |
| 2024-04-25 | -82.44 | $8.11 | — |
| 2024-04-24 | -82.44 | $8.11 | 215 |
| 2024-04-23 | -79.39 | $8.15 | — |
| 2024-04-22 | -79.39 | $8.15 | 600 |
| 2024-04-19 | -100.00 | $7.88 | 800 |
| 2024-04-18 | -100.00 | $8.62 | — |
| 2024-04-17 | -100.00 | $8.62 | — |
| 2024-04-16 | -100.00 | $8.62 | — |
| 2024-04-15 | -100.00 | $8.62 | 200 |
| 2024-04-12 | -100.00 | $8.62 | 1221 |
| 2024-04-11 | -100.00 | $8.89 | 200 |
| 2024-04-10 | -78.57 | $9.17 | — |
| 2024-04-09 | -78.57 | $9.17 | 200 |
| 2024-04-08 | -100.00 | $9.05 | — |
| 2024-04-05 | -100.00 | $9.05 | 308 |
| 2024-04-04 | -87.27 | $9.13 | — |
| 2024-04-03 | -87.27 | $9.13 | 300 |
| 2024-04-02 | -64.62 | $9.19 | — |
| 2024-04-01 | -63.64 | $9.19 | — |
| 2024-03-28 | -63.64 | $9.19 | — |
| 2024-03-27 | -40.38 | $9.19 | — |
| 2024-03-26 | -40.38 | $9.19 | — |
| 2024-03-25 | -40.38 | $9.19 | — |
| 2024-03-22 | -40.38 | $9.19 | — |
| 2024-03-21 | -40.38 | $9.19 | — |
| 2024-03-20 | -40.38 | $9.19 | 1129 |
| 2024-03-19 | -36.54 | $9.23 | 432 |
| 2024-03-18 | -21.15 | $9.39 | — |
| 2024-03-15 | -21.15 | $9.39 | 548 |
| 2024-03-14 | -6.73 | $9.54 | 921 |
| 2024-03-13 | 0.00 | $9.50 | 228 |
| 2024-03-12 | -18.68 | $9.29 | 500 |
| 2024-03-11 | 0.00 | $9.06 | — |
| 2024-03-08 | 0.00 | $9.06 | — |
| 2024-03-07 | 0.00 | $9.06 | — |
| 2024-03-06 | -37.04 | $9.06 | — |
| 2024-03-05 | -37.04 | $9.06 | 2700 |
| 2024-03-04 | -50.62 | $8.95 | 100 |
| 2024-03-01 | -49.38 | $8.96 | 535 |
| 2024-02-29 | -97.53 | $8.57 | 200 |
| 2024-02-28 | -97.53 | $8.57 | 300 |
| 2024-02-27 | -97.53 | $8.57 | 350 |
| 2024-02-26 | -97.53 | $8.57 | 375 |
| 2024-02-23 | -97.53 | $8.57 | 700 |
| 2024-02-22 | -67.90 | $8.81 | 387 |
| 2024-02-21 | -53.92 | $8.81 | 436 |
| 2024-02-20 | -54.46 | $8.75 | 393 |
| 2024-02-16 | -40.67 | $8.75 | 400 |
| 2024-02-15 | -40.67 | $8.75 | 640 |
| 2024-02-14 | -54.00 | $8.55 | 305 |
| 2024-02-13 | -35.44 | $8.80 | 250 |
| 2024-02-12 | -35.44 | $8.80 | 175 |
| 2024-02-09 | -35.44 | $8.80 | 600 |
| 2024-02-08 | -22.78 | $9.00 | 238 |
| 2024-02-07 | -19.62 | $9.05 | 936 |
| 2024-02-06 | 0.00 | $9.31 | 2500 |
| 2024-02-05 | -11.76 | $9.13 | 1501 |
| 2024-02-02 | 0.00 | $9.31 | 137 |
| 2024-02-01 | 0.00 | $9.31 | 338 |
| 2024-01-31 | -22.22 | $8.97 | 1000 |
| 2024-01-30 | 0.00 | $9.13 | 604 |
| 2024-01-29 | -10.32 | $8.91 | 400 |
| 2024-01-26 | 0.00 | $9.04 | 100 |
| 2024-01-25 | 0.00 | $9.04 | 524 |
| 2024-01-24 | -37.17 | $8.49 | 2700 |
| 2024-01-23 | -59.29 | $8.24 | 1448 |
| 2024-01-22 | -92.92 | $7.86 | — |
| 2024-01-19 | -92.92 | $7.86 | 121800 |
| 2024-01-18 | -89.38 | $7.90 | 338 |
| 2024-01-17 | -94.96 | $7.78 | 1400 |
| 2024-01-16 | -49.58 | $8.32 | 1000 |
| 2024-01-12 | -38.66 | $8.45 | 410 |
| 2024-01-11 | -53.78 | $8.27 | 200 |
| 2024-01-10 | -52.94 | $8.28 | 300 |
| 2024-01-09 | -63.03 | $8.16 | 2900 |
| 2024-01-08 | -66.39 | $8.12 | 541 |
| 2024-01-05 | -93.28 | $7.80 | 250 |
| 2024-01-04 | -93.28 | $7.80 | 3508 |
| 2024-01-03 | -46.22 | $8.36 | 275 |
| 2024-01-02 | -46.22 | $8.36 | 210 |
| 2023-12-29 | 0.00 | $8.91 | 200 |
| 2023-12-28 | -4.76 | $8.52 | 300 |
| 2023-12-27 | 0.00 | $8.56 | 300 |
| 2023-12-26 | -38.67 | $8.18 | 400 |
| 2023-12-22 | -93.33 | $7.78 | 516 |
| 2023-12-21 | -38.89 | $8.27 | 242 |
| 2023-12-20 | -56.67 | $8.11 | 287 |
| 2023-12-19 | -56.67 | $8.11 | 293 |
| 2023-12-18 | -48.08 | $8.12 | 54800 |
| 2023-12-15 | -41.35 | $8.19 | 300 |
| 2023-12-14 | -41.35 | $8.19 | 26200 |
| 2023-12-13 | -83.65 | $7.75 | 1200 |
| 2023-12-12 | -37.50 | $8.23 | 700 |
| 2023-12-11 | -36.54 | $8.24 | 300 |
| 2023-12-08 | -31.41 | $8.24 | 600 |
| 2023-12-07 | -41.32 | $8.12 | 331 |
| 2023-12-06 | -42.98 | $8.10 | 434 |
| 2023-12-05 | -38.02 | $8.16 | 3000 |
| 2023-12-04 | -46.28 | $8.06 | 50300 |
| 2023-12-01 | -24.79 | $8.32 | 200 |
| 2023-11-30 | -24.79 | $8.32 | 100 |
| 2023-11-29 | -20.41 | $8.32 | 50304 |
| 2023-11-28 | -22.22 | $8.26 | 100 |
| 2023-11-27 | -19.89 | $8.26 | 25400 |
| 2023-11-24 | -1.64 | $8.48 | 25119 |
| 2023-11-22 | -38.25 | $7.81 | 100 |
| 2023-11-21 | -38.25 | $7.81 | 207 |
| 2023-11-20 | -50.82 | $7.58 | 435 |
| 2023-11-17 | -44.81 | $7.69 | 827 |
| 2023-11-16 | -41.15 | $7.72 | 600 |
| 2023-11-15 | 0.00 | $8.51 | 1000 |
| 2023-11-14 | -1.37 | $8.03 | 500 |
| 2023-11-13 | -21.92 | $7.73 | 541 |
| 2023-11-10 | -43.84 | $7.41 | 200 |
| 2023-11-09 | -43.84 | $7.41 | 3200 |
| 2023-11-08 | -16.44 | $7.81 | 414 |
| 2023-11-07 | -26.03 | $7.67 | 1601 |
| 2023-11-06 | -21.23 | $7.74 | 6100 |
| 2023-11-03 | -17.12 | $7.80 | 303 |
| 2023-11-02 | -9.59 | $7.91 | 1200 |
| 2023-11-01 | -5.06 | $7.34 | 1100 |
| 2023-10-31 | -20.83 | $7.16 | 1724 |
| 2023-10-30 | -68.57 | $6.81 | 250 |
| 2023-10-27 | 0.00 | $7.29 | 600 |
| 2023-10-26 | -76.14 | $6.80 | 700 |
| 2023-10-25 | -38.64 | $7.13 | 800 |
| 2023-10-24 | -57.95 | $6.96 | 1230 |
| 2023-10-23 | -71.59 | $6.84 | 1400 |
| 2023-10-20 | -71.59 | $6.84 | 1603 |
| 2023-10-19 | -77.91 | $6.80 | 300 |
| 2023-10-18 | -77.91 | $6.80 | 621 |
| 2023-10-17 | -46.51 | $7.07 | 1900 |
| 2023-10-16 | -43.02 | $7.10 | 300 |
| 2023-10-13 | -43.02 | $7.10 | 3100 |
| 2023-10-12 | -62.79 | $6.93 | 16000 |
| 2023-10-11 | -48.84 | $7.05 | 2800 |
| 2023-10-10 | -59.30 | $6.96 | 2300 |
| 2023-10-09 | -93.02 | $6.67 | 300 |
| 2023-10-06 | -87.21 | $6.72 | 200 |
| 2023-10-05 | -87.21 | $6.72 | 3600 |
| 2023-10-04 | -69.47 | $6.81 | 1419 |
| 2023-10-03 | -62.50 | $6.82 | 1900 |
| 2023-10-02 | -45.19 | $7.00 | 1200 |
| 2023-09-29 | -18.27 | $7.28 | 1200 |
| 2023-09-28 | -28.28 | $7.14 | 8217 |
| 2023-09-27 | -38.38 | $7.04 | 10433 |
| 2023-09-26 | -42.86 | $7.19 | 2800 |
| 2023-09-25 | -44.36 | $7.17 | 4100 |
| 2023-09-22 | -51.13 | $7.08 | 9700 |
| 2023-09-21 | -52.63 | $7.06 | 8300 |
| 2023-09-20 | -32.33 | $7.33 | 9600 |
| 2023-09-19 | -48.12 | $7.12 | 10600 |
| 2023-09-18 | -79.70 | $6.70 | 3400 |
| 2023-09-15 | -81.20 | $6.68 | 3848 |
| 2023-09-14 | -61.65 | $6.94 | 4500 |
| 2023-09-13 | -63.91 | $6.91 | 1803 |
| 2023-09-12 | -66.92 | $6.87 | 15400 |
| 2023-09-11 | -64.93 | $6.90 | 6500 |
| 2023-09-08 | -83.83 | $6.70 | 12700 |
| 2023-09-07 | -92.90 | $6.55 | 4216 |
| 2023-09-06 | -90.53 | $6.59 | 9534 |
| 2023-09-05 | -92.65 | $6.86 | 9500 |
| 2023-09-01 | -76.74 | $7.13 | 7348 |
| 2023-08-31 | -88.37 | $6.98 | 31100 |
| 2023-08-30 | -100.00 | $7.02 | 1300 |
| 2023-08-29 | -63.46 | $7.69 | 4000 |
| 2023-08-28 | -89.09 | $7.49 | 3123 |
| 2023-08-25 | -95.40 | $7.39 | 2439 |
| 2023-08-24 | -96.06 | $7.39 | 2500 |
| 2023-08-23 | -89.66 | $7.52 | 2434 |
| 2023-08-22 | -100.00 | $7.31 | 12500 |
| 2023-08-21 | -100.00 | $7.43 | 600 |
| 2023-08-18 | -96.86 | $7.49 | 625 |
| 2023-08-17 | -97.31 | $7.53 | 9442 |
| 2023-08-16 | -98.92 | $7.50 | 6600 |
| 2023-08-15 | -95.14 | $7.58 | 3500 |
| 2023-08-14 | -100.00 | $7.67 | 800 |
| 2023-08-11 | -77.99 | $8.10 | 150 |
| 2023-08-10 | -77.36 | $8.11 | 1132 |
| 2023-08-09 | -89.94 | $7.91 | 600 |
| 2023-08-08 | -88.68 | $7.93 | 1400 |
| 2023-08-07 | -94.41 | $7.99 | 600 |
| 2023-08-04 | -80.50 | $8.06 | 100 |
| 2023-08-03 | -73.99 | $8.06 | 704 |
| 2023-08-02 | -64.21 | $8.12 | 308 |
| 2023-08-01 | -20.00 | $8.96 | 100 |
| 2023-07-31 | -20.00 | $8.96 | 1100 |
| 2023-07-28 | 0.00 | $9.34 | 100 |
| 2023-07-27 | 0.00 | $9.34 | 700 |
| 2023-07-26 | -10.49 | $8.72 | 600 |
| 2023-07-25 | -8.49 | $8.41 | 418 |
| 2023-07-24 | -21.70 | $8.27 | 3825 |
| 2023-07-21 | -22.50 | $8.23 | 8139 |
| 2023-07-20 | -34.17 | $8.09 | 819 |
| 2023-07-19 | -34.17 | $8.09 | 3724 |
| 2023-07-18 | -45.00 | $7.96 | 4100 |
| 2023-07-17 | -41.67 | $8.00 | 18300 |
| 2023-07-14 | -29.17 | $8.15 | 3700 |
| 2023-07-13 | -10.00 | $8.38 | 16437 |
| 2023-07-12 | -5.83 | $8.43 | 4800 |
| 2023-07-11 | -10.87 | $8.12 | 12016 |
| 2023-07-10 | -35.29 | $7.86 | 4416 |
| 2023-07-07 | -36.61 | $7.81 | 4649 |
| 2023-07-06 | -51.11 | $7.53 | 10500 |
| 2023-07-05 | -35.19 | $7.65 | 6024 |
| 2023-07-03 | -26.70 | $7.75 | 4625 |
| 2023-06-30 | -30.68 | $7.68 | 3000 |
| 2023-06-29 | -28.11 | $7.70 | 5617 |
| 2023-06-28 | -21.03 | $7.77 | 6535 |
| 2023-06-27 | -7.48 | $8.06 | 17718 |
| 2023-06-26 | -24.30 | $7.70 | 5235 |
| 2023-06-23 | -42.99 | $7.30 | 10514 |
| 2023-06-22 | -21.96 | $7.75 | 6600 |
| 2023-06-21 | -25.23 | $7.68 | 5300 |
| 2023-06-20 | -19.16 | $7.81 | 1600 |
| 2023-06-16 | -5.14 | $8.11 | 8900 |
| 2023-06-15 | -7.48 | $8.06 | 3949 |
| 2023-06-14 | -7.01 | $8.07 | 3200 |
| 2023-06-13 | -12.11 | $7.75 | 20600 |
| 2023-06-12 | -3.29 | $7.55 | 44241 |
| 2023-06-09 | -4.35 | $7.40 | 7900 |
| 2023-06-08 | -15.22 | $7.25 | 13446 |
| 2023-06-07 | -47.33 | $6.87 | 31041 |
| 2023-06-06 | -58.18 | $6.77 | 23644 |
| 2023-06-05 | -67.72 | $6.69 | 533821 |
| 2023-06-02 | -76.53 | $6.54 | 147100 |
| 2023-06-01 | -82.14 | $6.43 | 108629 |
| 2023-05-31 | -91.79 | $6.25 | 90216 |
| 2023-05-30 | -100.00 | $6.27 | 12000 |
| 2023-05-26 | -91.44 | $6.60 | 77100 |
| 2023-05-25 | -87.17 | $6.68 | 171200 |
| 2023-05-24 | -75.40 | $6.90 | 17419 |
| 2023-05-23 | -77.01 | $6.87 | 11125 |
| 2023-05-22 | -80.21 | $6.81 | 25400 |
| 2023-05-19 | -94.58 | $6.74 | 14200 |
| 2023-05-18 | -93.53 | $6.76 | 610004 |
| 2023-05-17 | -89.89 | $6.94 | 848200 |
| 2023-05-16 | -84.83 | $7.03 | 26527 |
| 2023-05-15 | -72.47 | $7.25 | 22800 |
| 2023-05-12 | -73.63 | $7.24 | 7300 |
| 2023-05-11 | -82.45 | $7.09 | 60100 |
| 2023-05-10 | -98.44 | $7.44 | 4200 |
| 2023-05-09 | -89.26 | $7.62 | 6236 |
| 2023-05-08 | -70.94 | $7.87 | 4104 |
| 2023-05-05 | -63.25 | $7.96 | 5100 |
| 2023-05-04 | -88.89 | $7.66 | 3600 |
| 2023-05-03 | -72.63 | $8.01 | 3428 |
| 2023-05-02 | -74.74 | $7.99 | 2900 |
| 2023-05-01 | -66.32 | $8.07 | 7700 |
| 2023-04-28 | -52.63 | $8.20 | 2500 |
| 2023-04-27 | -64.21 | $8.09 | 10242 |
| 2023-04-26 | -73.68 | $8.00 | 5600 |
| 2023-04-25 | -70.53 | $8.03 | 3200 |
| 2023-04-24 | -54.55 | $8.16 | 28644 |
| 2023-04-21 | -37.93 | $8.26 | 3549 |
| 2023-04-20 | -25.00 | $8.41 | 24200 |
| 2023-04-19 | -26.78 | $8.21 | 4448 |
| 2023-04-18 | -28.96 | $8.17 | 9100 |
| 2023-04-17 | -21.31 | $8.31 | 30600 |
| 2023-04-14 | -7.65 | $8.56 | 19312 |
| 2023-04-13 | -9.84 | $8.52 | 13400 |
| 2023-04-12 | -16.56 | $8.23 | 10300 |
| 2023-04-11 | -30.06 | $8.01 | 11200 |
| 2023-04-10 | -35.58 | $7.92 | 32500 |
| 2023-04-06 | -32.52 | $7.97 | 21400 |
| 2023-04-05 | -25.77 | $8.08 | 16100 |
| 2023-04-04 | -15.95 | $8.24 | 12100 |
| 2023-04-03 | -19.63 | $8.18 | 8400 |
| 2023-03-31 | -22.09 | $8.14 | 6900 |
| 2023-03-30 | -18.24 | $8.17 | 37000 |
| 2023-03-29 | -28.93 | $8.00 | 36820 |
| 2023-03-28 | -41.46 | $7.83 | 22300 |
| 2023-03-27 | -45.12 | $7.77 | 31814 |
| 2023-03-24 | -50.30 | $7.69 | 22517 |
| 2023-03-23 | -52.73 | $7.65 | 4700 |
| 2023-03-22 | -70.05 | $7.43 | 39001 |
| 2023-03-21 | -85.71 | $7.24 | 6149 |
| 2023-03-20 | -84.62 | $7.27 | 42300 |
| 2023-03-17 | -96.37 | $7.27 | 11131 |
| 2023-03-16 | -94.18 | $7.35 | 76700 |
| 2023-03-15 | -92.44 | $7.54 | 14800 |
| 2023-03-14 | -85.16 | $7.69 | 17400 |
| 2023-03-13 | -91.76 | $7.57 | 30134 |
| 2023-03-10 | -76.37 | $7.85 | 4613 |
| 2023-03-09 | -100.00 | $7.82 | 43927 |
| 2023-03-08 | -86.89 | $8.18 | 7517 |
| 2023-03-07 | -94.26 | $8.09 | 10300 |
| 2023-03-06 | -67.74 | $8.46 | 29700 |
| 2023-03-03 | -83.55 | $8.31 | 3500 |
| 2023-03-02 | -89.70 | $8.23 | 12211 |
| 2023-03-01 | -79.47 | $8.51 | 8000 |
| 2023-02-28 | -95.36 | $8.27 | 22524 |
| 2023-02-27 | -92.91 | $8.40 | 23143 |
| 2023-02-24 | -99.23 | $8.42 | 3000 |
| 2023-02-23 | -82.50 | $8.72 | 23043 |
| 2023-02-22 | -96.67 | $8.55 | 17816 |
| 2023-02-21 | -98.02 | $8.72 | 21800 |
| 2023-02-17 | -62.11 | $9.12 | 20100 |
| 2023-02-16 | -68.42 | $9.06 | 5900 |
| 2023-02-15 | -81.76 | $9.05 | 4100 |
| 2023-02-14 | -74.84 | $9.16 | 11715 |
| 2023-02-13 | -76.73 | $9.13 | 28900 |
| 2023-02-10 | -91.20 | $8.90 | 4621 |
| 2023-02-09 | -91.82 | $8.89 | 33300 |
| 2023-02-08 | -98.11 | $8.79 | 19000 |
| 2023-02-07 | -72.73 | $9.23 | 7447 |
| 2023-02-06 | -88.97 | $9.14 | 4500 |
| 2023-02-03 | -87.27 | $9.39 | 5509 |
| 2023-02-02 | -66.36 | $9.62 | 26803 |
| 2023-02-01 | -74.55 | $9.53 | 10915 |
| 2023-01-31 | -83.64 | $9.43 | 3400 |
| 2023-01-30 | -82.61 | $9.40 | 17700 |
| 2023-01-27 | -74.78 | $9.49 | 16836 |
| 2023-01-26 | -70.43 | $9.54 | 5641 |
| 2023-01-25 | -77.86 | $9.33 | 5801 |
| 2023-01-24 | -56.34 | $9.55 | 6600 |
| 2023-01-23 | -53.52 | $9.59 | 29900 |
| 2023-01-20 | -51.41 | $9.62 | 12100 |
| 2023-01-19 | -8.45 | $10.23 | 21500 |
| 2023-01-18 | -12.10 | $9.98 | 7500 |
| 2023-01-17 | -11.25 | $9.97 | 26400 |
| 2023-01-13 | -5.63 | $10.06 | 8300 |
| 2023-01-12 | -4.11 | $9.95 | 20600 |
| 2023-01-11 | -6.16 | $9.92 | 13000 |
| 2023-01-10 | -9.59 | $9.87 | 8327 |
| 2023-01-09 | -10.96 | $9.85 | 33900 |
| 2023-01-06 | -16.67 | $9.60 | 11200 |
| 2023-01-05 | -24.64 | $9.59 | 11500 |
| 2023-01-04 | -23.33 | $9.70 | 69900 |
| 2023-01-03 | -26.67 | $9.65 | 11800 |
| 2022-12-30 | -51.33 | $9.28 | 7400 |
| 2022-12-29 | -40.00 | $9.45 | 12636 |
| 2022-12-28 | -55.33 | $9.22 | 4200 |
| 2022-12-27 | -59.33 | $9.16 | 20447 |
| 2022-12-23 | -45.51 | $9.40 | 15609 |
| 2022-12-22 | -64.10 | $9.11 | 19900 |
| 2022-12-21 | -70.63 | $9.29 | 29800 |
| 2022-12-20 | -81.35 | $9.02 | 38923 |
| 2022-12-19 | -80.56 | $9.04 | 50400 |
| 2022-12-16 | -91.27 | $8.77 | 15800 |
| 2022-12-15 | -89.39 | $8.88 | 30700 |
| 2022-12-14 | -77.96 | $9.16 | 11800 |
| 2022-12-13 | -71.43 | $9.32 | 20900 |
| 2022-12-12 | -90.19 | $9.14 | 25100 |
| 2022-12-09 | -88.72 | $9.34 | 15400 |
| 2022-12-08 | -72.82 | $9.65 | 29031 |
| 2022-12-07 | -68.72 | $9.73 | 18200 |
| 2022-12-06 | -60.00 | $9.90 | 28100 |
| 2022-12-05 | -64.62 | $9.81 | 14100 |
| 2022-12-02 | -88.21 | $9.35 | 11900 |
| 2022-12-01 | -87.69 | $9.36 | 14948 |
| 2022-11-30 | -84.31 | $9.78 | 27900 |
| 2022-11-29 | -83.01 | $9.80 | 10300 |
| 2022-11-28 | -76.47 | $9.90 | 16036 |
| 2022-11-25 | -68.63 | $10.02 | 17912 |
| 2022-11-23 | 0.00 | $11.07 | 8234 |
| 2022-11-22 | -6.06 | $10.88 | 8439 |
| 2022-11-21 | -8.97 | $10.75 | 25946 |
| 2022-11-18 | -9.15 | $10.72 | 46247 |
| 2022-11-17 | 0.00 | $10.86 | 31008 |
| 2022-11-16 | -7.38 | $10.71 | 12200 |
| 2022-11-15 | -18.79 | $10.54 | 10200 |
| 2022-11-14 | -4.03 | $10.76 | 25500 |
| 2022-11-11 | -11.72 | $10.61 | 7138 |
| 2022-11-10 | 0.00 | $10.74 | 26345 |
| 2022-11-09 | -20.66 | $10.27 | 4200 |
| 2022-11-08 | -18.18 | $10.30 | 54415 |
| 2022-11-07 | -15.70 | $10.33 | 30200 |
| 2022-11-04 | -7.95 | $10.12 | 13624 |
| 2022-11-03 | -68.60 | $9.58 | 22002 |
| 2022-11-02 | -43.02 | $9.80 | 21300 |
| 2022-11-01 | -48.84 | $9.75 | 16900 |
| 2022-10-31 | -53.49 | $9.71 | 19000 |
| 2022-10-28 | -41.86 | $9.81 | 21000 |
| 2022-10-27 | -16.96 | $9.98 | 12401 |
| 2022-10-26 | -47.32 | $9.64 | 6600 |
| 2022-10-25 | -45.26 | $9.80 | 23900 |
| 2022-10-24 | -60.58 | $9.59 | 31800 |
| 2022-10-21 | -54.74 | $9.67 | 8800 |
| 2022-10-20 | -60.58 | $9.59 | 26639 |
| 2022-10-19 | -52.05 | $9.75 | 9849 |
| 2022-10-18 | -37.58 | $10.03 | 30400 |
| 2022-10-17 | -36.94 | $10.04 | 19200 |
| 2022-10-14 | -83.44 | $9.31 | 16744 |
| 2022-10-13 | -63.69 | $9.62 | 45841 |
| 2022-10-12 | -75.56 | $9.49 | 6736 |
| 2022-10-11 | -64.76 | $9.79 | 29900 |
| 2022-10-10 | -69.70 | $9.85 | 19934 |
| 2022-10-07 | -76.14 | $9.68 | 33308 |
| 2022-10-06 | -71.59 | $9.80 | 6038 |
| 2022-10-05 | -63.64 | $10.01 | 7800 |
| 2022-10-04 | -60.23 | $10.10 | 27000 |
| 2022-10-03 | -72.73 | $9.77 | 24800 |
| 2022-09-30 | -87.12 | $9.39 | 6000 |
| 2022-09-29 | -72.18 | $9.90 | 17639 |
| 2022-09-28 | -77.27 | $10.33 | 12843 |
| 2022-09-27 | -94.32 | $10.03 | 20400 |
| 2022-09-26 | -95.45 | $10.01 | 14822 |
| 2022-09-23 | -100.00 | $10.02 | 6348 |
| 2022-09-22 | -83.72 | $10.43 | 14821 |
| 2022-09-21 | -89.53 | $10.33 | 9900 |
| 2022-09-20 | -94.77 | $10.24 | 10700 |
| 2022-09-19 | -90.12 | $10.32 | 23614 |
| 2022-09-16 | -97.01 | $10.25 | 21800 |
| 2022-09-15 | -100.00 | $10.65 | 7900 |
| 2022-09-14 | -89.44 | $10.94 | 8043 |
| 2022-09-13 | -92.62 | $10.90 | 8206 |
| 2022-09-12 | -54.60 | $11.53 | 10924 |
| 2022-09-09 | -56.44 | $11.50 | 4700 |
| 2022-09-08 | -79.14 | $11.13 | 15146 |
| 2022-09-07 | -57.06 | $11.49 | 14900 |
| 2022-09-06 | -72.39 | $11.24 | 14200 |
| 2022-09-02 | -90.80 | $10.94 | 8700 |
| 2022-09-01 | -87.12 | $11.00 | 22800 |
| 2022-08-31 | -100.00 | $10.79 | 13200 |
| 2022-08-30 | -74.44 | $11.08 | 6646 |
| 2022-08-29 | -69.78 | $11.15 | 28400 |
| 2022-08-26 | -74.18 | $11.07 | 7400 |
| 2022-08-25 | -50.00 | $11.51 | 9800 |
| 2022-08-24 | -58.24 | $11.36 | 7700 |
| 2022-08-23 | -57.69 | $11.37 | 4300 |
| 2022-08-22 | -56.59 | $11.39 | 23800 |
| 2022-08-19 | -46.79 | $11.40 | 3935 |
| 2022-08-18 | -29.36 | $11.78 | 19839 |
| 2022-08-17 | -19.72 | $11.99 | 17230 |
| 2022-08-16 | -13.84 | $12.11 | 5100 |
| 2022-08-15 | -12.05 | $12.15 | 22505 |
| 2022-08-12 | 0.00 | $12.27 | 3045 |
| 2022-08-11 | -18.22 | $11.75 | 28042 |
| 2022-08-10 | -5.65 | $11.76 | 6400 |
| 2022-08-09 | -19.25 | $11.31 | 5400 |
| 2022-08-08 | -15.96 | $11.38 | 27300 |
| 2022-08-05 | -29.11 | $11.10 | 27600 |
| 2022-08-04 | -40.85 | $10.85 | 9536 |
| 2022-08-03 | -47.42 | $10.71 | 3410 |
| 2022-08-02 | -48.36 | $10.69 | 11210 |
| 2022-08-01 | -29.11 | $11.10 | 25343 |
| 2022-07-29 | -13.13 | $10.98 | 4100 |
| 2022-07-28 | -18.13 | $10.90 | 19600 |
| 2022-07-27 | -23.37 | $11.00 | 4700 |
| 2022-07-26 | -56.85 | $10.66 | 7500 |
| 2022-07-25 | -62.07 | $10.69 | 4543 |
| 2022-07-22 | -70.45 | $10.50 | 30118 |
| 2022-07-21 | -71.00 | $10.55 | 9200 |
| 2022-07-20 | -81.57 | $10.20 | 9600 |
| 2022-07-19 | -73.41 | $10.47 | 5400 |
| 2022-07-18 | -81.57 | $10.20 | 30300 |
| 2022-07-15 | -86.10 | $10.05 | 10600 |
| 2022-07-14 | -96.68 | $9.70 | 21238 |
| 2022-07-13 | -88.67 | $10.16 | 5800 |
| 2022-07-12 | -84.14 | $10.30 | 7809 |
| 2022-07-11 | -83.82 | $10.31 | 26700 |
| 2022-07-08 | -77.06 | $10.56 | 5200 |
| 2022-07-07 | -71.43 | $10.75 | 38900 |
| 2022-07-06 | -74.47 | $10.65 | 3900 |
| 2022-07-05 | -88.58 | $10.85 | 22837 |
| 2022-07-01 | -95.50 | $10.65 | 13100 |
| 2022-06-30 | -84.86 | $11.00 | 2900 |
| 2022-06-29 | -100.00 | $11.25 | 6006 |
| 2022-06-28 | -71.70 | $11.89 | 5336 |
| 2022-06-27 | -49.06 | $12.37 | 9900 |
| 2022-06-24 | -34.91 | $12.67 | 7200 |
| 2022-06-23 | -52.36 | $12.30 | 12000 |
| 2022-06-22 | -57.08 | $12.20 | 3400 |
| 2022-06-21 | -59.43 | $12.15 | 15338 |
| 2022-06-17 | -71.70 | $11.89 | 6727 |
| 2022-06-16 | -75.47 | $11.81 | 10100 |
| 2022-06-15 | -72.17 | $11.88 | 5416 |
| 2022-06-14 | -81.13 | $11.69 | 16633 |
| 2022-06-13 | -89.62 | $11.51 | 21800 |
| 2022-06-10 | -100.00 | $11.56 | 5400 |
| 2022-06-09 | -67.81 | $12.42 | 8901 |
| 2022-06-08 | -28.08 | $13.00 | 2134 |
| 2022-06-07 | -34.93 | $12.90 | 3200 |
| 2022-06-06 | -15.75 | $13.18 | 11908 |
| 2022-06-03 | -15.49 | $13.15 | 6300 |
| 2022-06-02 | -17.61 | $13.12 | 8200 |
| 2022-06-01 | -20.00 | $13.23 | 6100 |
| 2022-05-31 | -22.50 | $13.19 | 8244 |
| 2022-05-27 | -39.30 | $13.17 | 5113 |
| 2022-05-26 | -59.70 | $12.76 | 20000 |
| 2022-05-25 | -74.51 | $12.47 | 6600 |
| 2022-05-24 | -75.72 | $12.71 | 4900 |
| 2022-05-23 | -70.29 | $12.88 | 10000 |
| 2022-05-20 | -74.44 | $12.75 | 6400 |
| 2022-05-19 | -73.16 | $12.79 | 9000 |
| 2022-05-18 | -86.58 | $12.37 | 3600 |
| 2022-05-17 | -73.16 | $12.79 | 3836 |
| 2022-05-16 | -70.93 | $12.86 | 7521 |
| 2022-05-13 | -78.30 | $12.64 | 7713 |
| 2022-05-12 | -88.44 | $12.32 | 12117 |
| 2022-05-11 | -96.19 | $12.10 | 5512 |
| 2022-05-10 | -91.55 | $12.27 | 8543 |
| 2022-05-09 | -98.64 | $12.01 | 15200 |
| 2022-05-06 | -96.79 | $12.31 | 28624 |
| 2022-05-05 | -99.36 | $12.54 | 16900 |
| 2022-05-04 | -76.31 | $13.44 | 7200 |
| 2022-05-03 | -84.67 | $13.20 | 21900 |
| 2022-05-02 | -85.02 | $13.19 | 43000 |
| 2022-04-29 | -100.00 | $13.48 | 6516 |
| 2022-04-28 | -82.63 | $13.87 | 3900 |
| 2022-04-27 | -72.92 | $14.23 | 5900 |
| 2022-04-26 | -91.71 | $13.97 | 6425 |
| 2022-04-25 | -89.50 | $14.01 | 2900 |
| 2022-04-22 | -97.71 | $13.92 | 4400 |
| 2022-04-21 | -90.86 | $14.04 | 4107 |
| 2022-04-20 | -54.29 | $14.68 | 6300 |
| 2022-04-19 | -48.57 | $14.78 | 3600 |
| 2022-04-18 | -35.55 | $14.88 | 36504 |
| 2022-04-14 | -36.49 | $14.86 | 6800 |
| 2022-04-13 | -0.95 | $15.61 | 7100 |
| 2022-04-12 | -42.16 | $14.59 | 3600 |
| 2022-04-11 | -24.11 | $14.83 | 25224 |
| 2022-04-08 | -21.43 | $14.89 | 2700 |
| 2022-04-07 | -38.39 | $14.51 | 9600 |
| 2022-04-06 | -44.20 | $14.38 | 9600 |
| 2022-04-05 | -47.04 | $14.18 | 3700 |
| 2022-04-04 | -19.50 | $14.82 | 9000 |
| 2022-04-01 | -15.96 | $14.92 | 4200 |
| 2022-03-31 | -18.79 | $14.84 | 3600 |
| 2022-03-30 | -13.04 | $14.75 | 9000 |
| 2022-03-29 | -6.72 | $14.91 | 7501 |
| 2022-03-28 | -20.75 | $14.46 | 6816 |
| 2022-03-25 | -21.21 | $14.37 | 2200 |
| 2022-03-24 | -25.82 | $14.13 | 3300 |
| 2022-03-23 | -25.35 | $14.14 | 5700 |
| 2022-03-22 | -32.91 | $14.12 | 7000 |
| 2022-03-21 | -44.87 | $13.84 | 2400 |
| 2022-03-18 | -42.74 | $13.89 | 3700 |
| 2022-03-17 | -35.47 | $14.06 | 6300 |
| 2022-03-16 | -27.35 | $14.25 | 14400 |
| 2022-03-15 | -65.81 | $13.35 | 5300 |
| 2022-03-14 | -62.39 | $13.43 | 12016 |
| 2022-03-11 | -67.09 | $13.32 | 2700 |
| 2022-03-10 | -60.68 | $13.47 | 4131 |
| 2022-03-09 | -63.25 | $13.41 | 6541 |
| 2022-03-08 | -91.45 | $12.75 | 7400 |
| 2022-03-07 | -98.63 | $12.73 | 6328 |
| 2022-03-04 | -54.00 | $13.81 | 3606 |
| 2022-03-03 | -25.00 | $14.39 | 5513 |
| 2022-03-02 | -42.50 | $14.04 | 3600 |
| 2022-03-01 | -59.00 | $13.71 | 3800 |
| 2022-02-28 | -60.00 | $13.69 | 9700 |
| 2022-02-25 | -47.97 | $13.71 | 10800 |
| 2022-02-24 | -67.07 | $13.24 | 13126 |
| 2022-02-23 | -25.20 | $14.27 | 6900 |
| 2022-02-22 | -4.64 | $14.69 | 3700 |
| 2022-02-18 | -13.50 | $14.48 | 8904 |
| 2022-02-17 | -5.06 | $14.68 | 5000 |
| 2022-02-16 | -9.87 | $14.44 | 2700 |
| 2022-02-15 | -13.00 | $14.37 | 1800 |
| 2022-02-14 | -20.63 | $14.20 | 4000 |
| 2022-02-11 | -30.94 | $13.97 | 5842 |
| 2022-02-10 | -23.72 | $14.07 | 22615 |
| 2022-02-09 | -31.16 | $13.91 | 7012 |
| 2022-02-08 | -40.47 | $13.71 | 7040 |
| 2022-02-07 | -61.14 | $13.18 | 9400 |
| 2022-02-04 | -65.94 | $13.07 | 6500 |
| 2022-02-03 | -67.25 | $13.04 | 11400 |
| 2022-02-02 | -60.70 | $13.19 | 2426 |
| 2022-02-01 | -54.15 | $13.34 | 4600 |
| 2022-01-31 | -52.40 | $13.38 | 9918 |
| 2022-01-28 | -73.80 | $12.89 | 13600 |
| 2022-01-27 | -75.11 | $12.86 | 7200 |
| 2022-01-26 | -59.39 | $13.22 | 15037 |
| 2022-01-25 | -50.86 | $13.40 | 8400 |
| 2022-01-24 | -38.79 | $13.68 | 10334 |
| 2022-01-21 | -13.79 | $14.26 | 16900 |
| 2022-01-20 | -10.29 | $13.79 | 5822 |
| 2022-01-19 | -6.97 | $13.82 | 7214 |
| 2022-01-18 | -23.86 | $13.29 | 7400 |
| 2022-01-14 | -19.32 | $13.37 | 8400 |
| 2022-01-13 | -18.18 | $13.39 | 15100 |
| 2022-01-12 | -3.57 | $13.30 | 8300 |
| 2022-01-11 | -39.57 | $12.79 | 4000 |
| 2022-01-10 | -64.75 | $12.44 | 20548 |
| 2022-01-07 | -38.85 | $12.80 | 7333 |
| 2022-01-06 | -53.37 | $12.71 | 9422 |
| 2022-01-05 | -66.87 | $12.49 | 4312 |
| 2022-01-04 | -71.78 | $12.41 | 5723 |
| 2022-01-03 | -53.37 | $12.71 | 11800 |
| 2021-12-31 | -62.58 | $12.56 | 6405 |
| 2021-12-30 | -57.06 | $12.65 | 8310 |
| 2021-12-29 | -69.94 | $12.44 | 4200 |
| 2021-12-28 | -79.14 | $12.29 | 6021 |
| 2021-12-27 | -45.40 | $12.84 | 14817 |
| 2021-12-23 | -41.01 | $12.69 | 11700 |
| 2021-12-22 | -50.69 | $12.48 | 18700 |
| 2021-12-21 | -52.07 | $12.45 | 6742 |
| 2021-12-20 | -57.60 | $12.33 | 13849 |
| 2021-12-17 | -42.86 | $12.65 | 18600 |
| 2021-12-16 | -41.47 | $12.68 | 11600 |
| 2021-12-15 | -39.17 | $12.73 | 8947 |
| 2021-12-14 | -46.08 | $12.58 | 11100 |
| 2021-12-13 | -47.47 | $12.55 | 11031 |
| 2021-12-10 | -38.25 | $12.75 | 5400 |
| 2021-12-09 | -18.89 | $13.17 | 8838 |
| 2021-12-08 | -20.28 | $13.14 | 3400 |
| 2021-12-07 | -12.90 | $13.30 | 8500 |
| 2021-12-06 | -14.29 | $13.51 | 9600 |
| 2021-12-03 | -36.26 | $13.08 | 4000 |
| 2021-12-02 | -36.64 | $13.07 | 12718 |
| 2021-12-01 | -52.67 | $12.65 | 24600 |
| 2021-11-30 | -64.50 | $12.34 | 21117 |
| 2021-11-29 | -61.45 | $12.42 | 8800 |
| 2021-11-26 | -95.42 | $11.53 | 14000 |
| 2021-11-24 | -98.80 | $11.56 | 3400 |
| 2021-11-23 | -96.12 | $11.80 | 3442 |
| 2021-11-22 | -92.92 | $11.93 | 11300 |
| 2021-11-19 | -100.00 | $12.00 | 6229 |
| 2021-11-18 | -97.47 | $12.20 | 13200 |
| 2021-11-17 | -99.49 | $12.56 | 13700 |
| 2021-11-16 | -87.57 | $12.89 | 4831 |
| 2021-11-15 | -80.54 | $13.02 | 3600 |
| 2021-11-12 | -90.81 | $12.83 | 4500 |
| 2021-11-11 | -95.21 | $12.92 | 7719 |
| 2021-11-10 | -99.40 | $12.85 | 9200 |
| 2021-11-09 | -66.47 | $13.40 | 5004 |
| 2021-11-08 | -51.50 | $13.65 | 6500 |
| 2021-11-05 | -39.52 | $13.85 | 3745 |
| 2021-11-04 | -39.52 | $13.85 | 17900 |
| 2021-11-03 | -46.11 | $13.74 | 10700 |
| 2021-11-02 | -74.85 | $13.26 | 3600 |
| 2021-11-01 | -99.40 | $12.85 | 9429 |
| 2021-10-29 | -82.93 | $13.15 | 8248 |
| 2021-10-28 | -60.98 | $13.26 | 6400 |
| 2021-10-27 | -49.27 | $13.50 | 1517 |
| 2021-10-26 | -41.46 | $13.66 | 4449 |
| 2021-10-25 | -21.46 | $14.07 | 4901 |
| 2021-10-22 | -22.60 | $13.83 | 4943 |
| 2021-10-21 | -39.65 | $13.83 | 17600 |
| 2021-10-20 | -26.43 | $14.13 | 3100 |
| 2021-10-19 | -25.11 | $14.16 | 4812 |
| 2021-10-18 | -30.84 | $14.03 | 25000 |
| 2021-10-15 | -23.79 | $14.19 | 7231 |
| 2021-10-14 | -46.26 | $13.68 | 5135 |
| 2021-10-13 | -49.34 | $13.61 | 4233 |
| 2021-10-12 | -51.54 | $13.56 | 7728 |
| 2021-10-11 | -62.56 | $13.31 | 5300 |
| 2021-10-08 | -60.35 | $13.36 | 6516 |
| 2021-10-07 | -49.78 | $13.60 | 16900 |
| 2021-10-06 | -56.83 | $13.44 | 6300 |
| 2021-10-05 | -53.65 | $13.54 | 12313 |
| 2021-10-04 | -75.77 | $13.09 | 9900 |
| 2021-10-01 | -76.66 | $13.13 | 7302 |
| 2021-09-30 | -67.50 | $13.44 | 13400 |
| 2021-09-29 | -99.64 | $12.54 | 5230 |
| 2021-09-28 | -95.31 | $12.89 | 8800 |
| 2021-09-27 | -83.62 | $13.39 | 5300 |
| 2021-09-24 | -87.07 | $13.31 | 3000 |
| 2021-09-23 | -66.10 | $13.81 | 13100 |
| 2021-09-22 | -44.92 | $14.31 | 6722 |
| 2021-09-21 | -68.07 | $13.77 | 11400 |
| 2021-09-20 | -94.74 | $13.60 | 9218 |
| 2021-09-17 | -99.41 | $13.72 | 6246 |
| 2021-09-16 | -95.83 | $13.81 | 5700 |
| 2021-09-15 | -93.69 | $14.21 | 6412 |
| 2021-09-14 | -99.49 | $14.19 | 14326 |
| 2021-09-13 | -87.31 | $14.46 | 11506 |
| 2021-09-10 | -100.00 | $14.21 | 7221 |
| 2021-09-09 | -80.93 | $14.61 | 5939 |
| 2021-09-08 | -71.65 | $14.79 | 1323 |
| 2021-09-07 | -59.79 | $15.02 | 3619 |
| 2021-09-03 | -75.26 | $14.72 | 2700 |
| 2021-09-02 | -85.41 | $14.60 | 4410 |
| 2021-09-01 | -61.08 | $15.05 | 5214 |
| 2021-08-31 | -54.59 | $15.17 | 7200 |
| 2021-08-30 | -60.00 | $15.07 | 3200 |
| 2021-08-27 | -64.32 | $14.99 | 2840 |
| 2021-08-26 | -67.03 | $14.94 | 2306 |
| 2021-08-25 | -54.59 | $15.17 | 2500 |
| 2021-08-24 | -56.76 | $15.13 | 11923 |
| 2021-08-23 | -59.63 | $14.88 | 10500 |
| 2021-08-20 | -73.33 | $14.42 | 5000 |
| 2021-08-19 | -32.92 | $15.39 | 11300 |
| 2021-08-18 | -4.17 | $16.08 | 13131 |
| 2021-08-17 | -15.42 | $15.81 | 9100 |
| 2021-08-16 | 0.00 | $16.18 | 4900 |
| 2021-08-13 | -13.93 | $15.62 | 12121 |
| 2021-08-12 | -20.74 | $15.24 | 6432 |
| 2021-08-11 | -35.48 | $14.92 | 4110 |
| 2021-08-10 | -36.87 | $14.89 | 33309 |
| 2021-08-09 | -18.93 | $15.23 | 3800 |
| 2021-08-06 | -12.35 | $15.39 | 4500 |
| 2021-08-05 | -11.11 | $15.42 | 4520 |
| 2021-08-04 | -5.45 | $15.17 | 9503 |
| 2021-08-03 | -0.50 | $15.27 | 10900 |
| 2021-08-02 | -14.71 | $14.71 | 9111 |
| 2021-07-30 | -11.18 | $14.77 | 5800 |
| 2021-07-29 | -10.00 | $14.79 | 9804 |
| 2021-07-28 | -20.59 | $14.61 | 10514 |
| 2021-07-27 | -43.50 | $14.26 | 17600 |
| 2021-07-26 | -70.06 | $13.79 | 8100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.23
2026-07-22
Close Price
$10.15
Vol: 14Average Directional Index - Detailed Analysis
Minimum
7.81
Average
19.09
Maximum
46.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.23 | $10.15 | 14 |
| 2026-07-21 | 22.20 | $10.15 | 200 |
| 2026-07-20 | 23.21 | $10.56 | 300 |
| 2026-07-17 | 23.57 | $10.68 | 42 |
| 2026-07-16 | 23.59 | $10.68 | — |
| 2026-07-15 | 23.61 | $10.68 | 42 |
| 2026-07-14 | 23.63 | $10.68 | 42 |
| 2026-07-13 | 23.65 | $10.68 | 42 |
| 2026-07-10 | 23.67 | $10.68 | 42 |
| 2026-07-09 | 23.70 | $10.68 | 42 |
| 2026-07-08 | 23.72 | $10.68 | 307 |
| 2026-07-07 | 23.75 | $10.93 | 300 |
| 2026-07-06 | 23.20 | $11.28 | 908 |
| 2026-07-02 | 21.85 | $10.59 | 48 |
| 2026-07-01 | 21.28 | $10.59 | 304 |
| 2026-06-30 | 20.69 | $10.56 | 10 |
| 2026-06-29 | 20.11 | $10.56 | 10 |
| 2026-06-26 | 19.50 | $10.56 | 10 |
| 2026-06-25 | 18.85 | $10.56 | 419 |
| 2026-06-24 | 18.18 | $10.19 | 315 |
| 2026-06-23 | 17.84 | $10.32 | 10 |
| 2026-06-22 | 17.15 | $10.32 | 10 |
| 2026-06-18 | 16.43 | $10.32 | 2530 |
| 2026-06-17 | 15.67 | $9.81 | 500 |
| 2026-06-16 | 16.21 | $9.81 | 500 |
| 2026-06-15 | 16.77 | $9.81 | 500 |
| 2026-06-12 | 17.37 | $9.81 | 500 |
| 2026-06-11 | 17.99 | $9.81 | 500 |
| 2026-06-10 | 18.65 | $9.81 | — |
| 2026-06-09 | 19.34 | $9.81 | 1300 |
| 2026-06-08 | 20.07 | $8.94 | — |
| 2026-06-05 | 19.56 | $8.94 | 500 |
| 2026-06-04 | 19.02 | $8.94 | 629 |
| 2026-06-03 | 18.46 | $9.15 | 333 |
| 2026-06-02 | 18.17 | $9.17 | 2400 |
| 2026-06-01 | 17.89 | $9.45 | 2926 |
| 2026-05-29 | 18.06 | $9.81 | 2926 |
| 2026-05-28 | 18.96 | $9.81 | 2926 |
| 2026-05-27 | 19.90 | $9.50 | 2926 |
| 2026-05-26 | 20.14 | $9.50 | 3836 |
| 2026-05-22 | 20.39 | $9.30 | 300 |
| 2026-05-21 | 20.11 | $9.35 | 305 |
| 2026-05-20 | 19.90 | $9.35 | 400 |
| 2026-05-19 | 19.68 | $9.10 | 3100 |
| 2026-05-18 | 18.73 | $9.27 | 1 |
| 2026-05-15 | 18.13 | $9.28 | 636 |
| 2026-05-14 | 17.50 | $9.60 | 1 |
| 2026-05-13 | 17.70 | $9.60 | 1 |
| 2026-05-12 | 17.90 | $9.60 | 1 |
| 2026-05-11 | 18.12 | $9.60 | 1 |
| 2026-05-08 | 18.34 | $9.60 | 300 |
| 2026-05-07 | 18.58 | $9.68 | — |
| 2026-05-06 | 18.98 | $9.68 | 3 |
| 2026-05-05 | 19.40 | $9.68 | 3 |
| 2026-05-04 | 19.85 | $9.68 | — |
| 2026-05-01 | 20.32 | $9.68 | 3 |
| 2026-04-30 | 20.81 | $9.68 | 200 |
| 2026-04-29 | 21.33 | $9.61 | 3 |
| 2026-04-28 | 21.75 | $9.61 | 3 |
| 2026-04-27 | 22.19 | $9.61 | 3 |
| 2026-04-24 | 22.65 | $9.62 | 430 |
| 2026-04-23 | 23.14 | $10.68 | 3 |
| 2026-04-22 | 23.04 | $10.68 | 3 |
| 2026-04-21 | 22.94 | $10.68 | 3 |
| 2026-04-20 | 22.83 | $10.68 | 3 |
| 2026-04-17 | 22.72 | $10.68 | 133 |
| 2026-04-16 | 22.60 | $10.03 | 1203 |
| 2026-04-15 | 23.36 | $9.69 | 34 |
| 2026-04-14 | 24.41 | $9.69 | 506 |
| 2026-04-13 | 25.51 | $9.66 | 1036 |
| 2026-04-10 | 26.62 | $9.75 | 1040 |
| 2026-04-09 | 27.99 | $8.94 | 34 |
| 2026-04-08 | 27.60 | $8.94 | — |
| 2026-04-07 | 27.19 | $8.94 | 1700 |
| 2026-04-06 | 26.76 | $9.22 | 418 |
| 2026-04-02 | 26.72 | $9.08 | 34 |
| 2026-04-01 | 26.30 | $9.08 | 34 |
| 2026-03-31 | 25.86 | $9.08 | 800 |
| 2026-03-30 | 25.39 | $8.82 | 1300 |
| 2026-03-27 | 24.27 | $8.94 | 706 |
| 2026-03-26 | 23.23 | $8.97 | 51 |
| 2026-03-25 | 22.18 | $8.97 | 51 |
| 2026-03-24 | 21.07 | $8.97 | 3600 |
| 2026-03-23 | 19.91 | $9.16 | 3200 |
| 2026-03-20 | 18.88 | $9.42 | 200 |
| 2026-03-19 | 18.08 | $9.40 | 838 |
| 2026-03-18 | 17.24 | $9.82 | 5 |
| 2026-03-17 | 16.88 | $9.82 | 5 |
| 2026-03-16 | 16.50 | $9.82 | — |
| 2026-03-13 | 16.10 | $9.82 | 5 |
| 2026-03-12 | 15.68 | $9.82 | 238 |
| 2026-03-11 | 15.24 | $10.53 | 5 |
| 2026-03-10 | 15.76 | $10.53 | 1124 |
| 2026-03-09 | 16.31 | $10.36 | 2000 |
| 2026-03-06 | 16.58 | $10.37 | 211 |
| 2026-03-05 | 16.87 | $10.81 | 2014 |
| 2026-03-04 | 17.63 | $10.81 | 4100 |
| 2026-03-03 | 18.42 | $10.62 | 2248 |
| 2026-03-02 | 19.34 | $11.30 | 249 |
| 2026-02-27 | 19.03 | $11.30 | 9 |
| 2026-02-26 | 19.23 | $11.30 | 9 |
| 2026-02-25 | 19.44 | $11.30 | 241 |
| 2026-02-24 | 19.65 | $11.15 | 416 |
| 2026-02-23 | 20.14 | $10.84 | 400 |
| 2026-02-20 | 21.16 | $10.67 | — |
| 2026-02-19 | 21.86 | $10.67 | 700 |
| 2026-02-18 | 22.59 | $10.44 | — |
| 2026-02-17 | 22.57 | $10.44 | 500 |
| 2026-02-13 | 22.55 | $10.53 | 300 |
| 2026-02-12 | 22.68 | $10.36 | — |
| 2026-02-11 | 22.38 | $10.36 | 938 |
| 2026-02-10 | 22.06 | $10.62 | 76 |
| 2026-02-09 | 22.12 | $10.62 | — |
| 2026-02-06 | 22.18 | $10.62 | 1940 |
| 2026-02-05 | 22.24 | $10.78 | 400 |
| 2026-02-04 | 22.55 | $10.93 | 943 |
| 2026-02-03 | 23.11 | $10.96 | 712 |
| 2026-02-02 | 23.76 | $11.22 | — |
| 2026-01-30 | 24.88 | $11.22 | 200 |
| 2026-01-29 | 26.06 | $10.81 | 4700 |
| 2026-01-28 | 27.08 | $11.09 | 3047 |
| 2026-01-27 | 28.37 | $10.73 | 204 |
| 2026-01-26 | 29.29 | $10.59 | 107 |
| 2026-01-23 | 29.94 | $10.59 | 107 |
| 2026-01-22 | 30.63 | $10.59 | 229 |
| 2026-01-21 | 31.36 | $10.30 | 107 |
| 2026-01-20 | 31.47 | $10.30 | 500 |
| 2026-01-16 | 31.58 | $10.11 | 400 |
| 2026-01-15 | 31.25 | $10.07 | 204 |
| 2026-01-14 | 30.80 | $10.13 | 733 |
| 2026-01-13 | 30.32 | $10.14 | 500 |
| 2026-01-12 | 29.96 | $10.38 | 1711 |
| 2026-01-09 | 29.85 | $10.44 | 212 |
| 2026-01-08 | 29.79 | $10.01 | 300 |
| 2026-01-07 | 28.70 | $10.58 | 133 |
| 2026-01-06 | 28.17 | $10.58 | 501 |
| 2026-01-05 | 27.60 | $10.54 | 300 |
| 2026-01-02 | 26.89 | $10.63 | 128 |
| 2025-12-31 | 26.25 | $10.73 | 76 |
| 2025-12-30 | 25.69 | $10.73 | 76 |
| 2025-12-29 | 25.10 | $10.73 | 76 |
| 2025-12-26 | 24.48 | $10.73 | 3 |
| 2025-12-24 | 23.83 | $10.73 | — |
| 2025-12-23 | 23.14 | $10.73 | 238 |
| 2025-12-22 | 22.42 | $10.69 | 3 |
| 2025-12-19 | 21.58 | $10.69 | 229 |
| 2025-12-18 | 20.70 | $10.72 | 304 |
| 2025-12-17 | 19.79 | $10.98 | 300 |
| 2025-12-16 | 19.05 | $10.78 | 1100 |
| 2025-12-15 | 17.92 | $10.64 | 1300 |
| 2025-12-12 | 16.73 | $10.56 | 1419 |
| 2025-12-11 | 15.14 | $10.19 | 430 |
| 2025-12-10 | 13.46 | $12.76 | 14 |
| 2025-12-09 | 13.42 | $12.76 | 1 |
| 2025-12-08 | 13.37 | $12.76 | 1 |
| 2025-12-05 | 13.32 | $12.76 | 319 |
| 2025-12-04 | 13.27 | $12.72 | 431 |
| 2025-12-03 | 13.35 | $12.45 | 2 |
| 2025-12-02 | 13.93 | $12.45 | — |
| 2025-12-01 | 14.55 | $12.45 | 2 |
| 2025-11-28 | 15.19 | $12.45 | — |
| 2025-11-26 | 15.87 | $12.45 | 2 |
| 2025-11-25 | 16.59 | $12.45 | — |
| 2025-11-24 | 17.35 | $12.45 | 200 |
| 2025-11-21 | 18.14 | $11.99 | 241 |
| 2025-11-20 | 18.46 | $12.70 | 149 |
| 2025-11-19 | 18.80 | $12.03 | 14 |
| 2025-11-18 | 18.92 | $12.03 | 900 |
| 2025-11-17 | 19.05 | $12.00 | 821 |
| 2025-11-14 | 18.93 | $11.94 | 10 |
| 2025-11-13 | 18.63 | $11.94 | 116 |
| 2025-11-12 | 18.32 | $11.94 | 116 |
| 2025-11-11 | 18.00 | $11.94 | 116 |
| 2025-11-10 | 17.65 | $11.94 | 116 |
| 2025-11-07 | 17.29 | $11.94 | 1038 |
| 2025-11-06 | 16.91 | $11.90 | 200 |
| 2025-11-05 | 16.82 | $11.63 | 3 |
| 2025-11-04 | 16.10 | $11.63 | 115 |
| 2025-11-03 | 15.34 | $12.28 | 3 |
| 2025-10-31 | 15.55 | $12.28 | 3 |
| 2025-10-30 | 15.77 | $12.29 | 242 |
| 2025-10-29 | 16.02 | $12.89 | 3 |
| 2025-10-28 | 16.14 | $12.89 | — |
| 2025-10-27 | 16.28 | $12.89 | — |
| 2025-10-24 | 16.42 | $12.89 | 531 |
| 2025-10-23 | 16.56 | $12.80 | — |
| 2025-10-22 | 16.93 | $12.80 | 500 |
| 2025-10-21 | 17.32 | $13.29 | — |
| 2025-10-20 | 16.51 | $13.29 | 313 |
| 2025-10-17 | 15.66 | $13.18 | — |
| 2025-10-16 | 14.93 | $13.18 | 800 |
| 2025-10-15 | 14.15 | $12.68 | 900 |
| 2025-10-14 | 14.10 | $12.88 | 2502 |
| 2025-10-13 | 13.56 | $12.84 | — |
| 2025-10-10 | 13.07 | $12.84 | — |
| 2025-10-09 | 12.56 | $12.84 | 200 |
| 2025-10-08 | 12.02 | $12.69 | 600 |
| 2025-10-07 | 11.70 | $12.50 | 248 |
| 2025-10-06 | 11.70 | $12.11 | 3 |
| 2025-10-03 | 12.10 | $12.11 | 200 |
| 2025-10-02 | 12.51 | $12.15 | 500 |
| 2025-10-01 | 13.03 | $12.07 | 540 |
| 2025-09-30 | 13.40 | $11.82 | 99 |
| 2025-09-29 | 13.17 | $11.82 | 536 |
| 2025-09-26 | 12.93 | $12.68 | — |
| 2025-09-25 | 12.30 | $12.68 | — |
| 2025-09-24 | 11.63 | $12.68 | — |
| 2025-09-23 | 10.93 | $12.68 | — |
| 2025-09-22 | 10.19 | $12.68 | 200 |
| 2025-09-19 | 9.42 | $12.63 | 1100 |
| 2025-09-18 | 8.70 | $12.43 | — |
| 2025-09-17 | 8.34 | $12.43 | 300 |
| 2025-09-16 | 7.96 | $12.24 | 120 |
| 2025-09-15 | 7.98 | $12.11 | 462 |
| 2025-09-12 | 8.32 | $12.11 | — |
| 2025-09-11 | 8.67 | $12.11 | 200 |
| 2025-09-10 | 9.05 | $12.13 | — |
| 2025-09-09 | 9.39 | $12.13 | — |
| 2025-09-08 | 9.76 | $12.13 | 220 |
| 2025-09-05 | 10.14 | $11.89 | — |
| 2025-09-04 | 10.30 | $11.89 | — |
| 2025-09-03 | 10.48 | $11.89 | — |
| 2025-09-02 | 10.66 | $11.89 | 500 |
| 2025-08-29 | 10.85 | $11.82 | 449 |
| 2025-08-28 | 10.96 | $11.98 | 900 |
| 2025-08-27 | 11.26 | $11.94 | 200 |
| 2025-08-26 | 11.49 | $11.87 | — |
| 2025-08-25 | 11.61 | $11.87 | 1003 |
| 2025-08-22 | 11.74 | $12.25 | 348 |
| 2025-08-21 | 12.27 | $12.08 | 1125 |
| 2025-08-20 | 12.83 | $12.09 | 1800 |
| 2025-08-19 | 13.42 | $12.09 | 1800 |
| 2025-08-18 | 14.04 | $12.09 | 400 |
| 2025-08-15 | 14.70 | $11.85 | 1900 |
| 2025-08-14 | 15.21 | $12.07 | 3900 |
| 2025-08-13 | 15.77 | $11.60 | — |
| 2025-08-12 | 15.54 | $11.60 | — |
| 2025-08-11 | 15.30 | $11.60 | 300 |
| 2025-08-08 | 15.06 | $11.71 | — |
| 2025-08-07 | 14.91 | $11.71 | 739 |
| 2025-08-06 | 14.76 | $11.60 | 733 |
| 2025-08-05 | 14.44 | $11.87 | 543 |
| 2025-08-04 | 14.37 | $11.83 | 200 |
| 2025-08-01 | 14.24 | $11.80 | 422 |
| 2025-07-31 | 14.06 | $11.98 | 507 |
| 2025-07-30 | 14.04 | $11.79 | 2000 |
| 2025-07-29 | 14.02 | $11.27 | 700 |
| 2025-07-28 | 13.31 | $11.30 | 3140 |
| 2025-07-25 | 12.59 | $11.82 | — |
| 2025-07-24 | 12.26 | $11.82 | 309 |
| 2025-07-23 | 11.92 | $12.40 | — |
| 2025-07-22 | 12.11 | $12.40 | 1300 |
| 2025-07-21 | 12.31 | $12.73 | — |
| 2025-07-18 | 12.92 | $12.73 | 142 |
| 2025-07-17 | 13.56 | $11.90 | — |
| 2025-07-16 | 13.28 | $11.91 | 800 |
| 2025-07-15 | 13.00 | $11.61 | 539 |
| 2025-07-14 | 12.32 | $12.37 | — |
| 2025-07-11 | 12.65 | $12.37 | — |
| 2025-07-10 | 13.00 | $12.37 | — |
| 2025-07-09 | 13.36 | $12.37 | 220 |
| 2025-07-08 | 13.75 | $12.06 | — |
| 2025-07-07 | 13.74 | $12.06 | 3500 |
| 2025-07-03 | 13.73 | $12.80 | 802 |
| 2025-07-02 | 14.32 | $13.21 | 107 |
| 2025-07-01 | 14.34 | $13.06 | 908 |
| 2025-06-30 | 14.54 | $12.45 | — |
| 2025-06-27 | 14.99 | $12.46 | 400 |
| 2025-06-26 | 15.47 | $12.15 | — |
| 2025-06-25 | 15.47 | $12.15 | 605 |
| 2025-06-24 | 15.46 | $12.51 | 200 |
| 2025-06-23 | 15.93 | $12.33 | — |
| 2025-06-20 | 16.12 | $12.33 | — |
| 2025-06-18 | 16.32 | $12.33 | 500 |
| 2025-06-17 | 16.54 | $12.05 | 400 |
| 2025-06-16 | 16.14 | $12.04 | 200 |
| 2025-06-13 | 15.70 | $12.44 | 3424 |
| 2025-06-12 | 15.24 | $13.40 | — |
| 2025-06-11 | 15.26 | $13.40 | — |
| 2025-06-10 | 15.28 | $13.40 | — |
| 2025-06-09 | 15.29 | $13.40 | — |
| 2025-06-06 | 15.31 | $13.40 | — |
| 2025-06-05 | 15.33 | $13.40 | — |
| 2025-06-04 | 15.35 | $13.40 | — |
| 2025-06-03 | 15.38 | $13.40 | — |
| 2025-06-02 | 15.40 | $13.40 | 2325 |
| 2025-05-30 | 15.43 | $13.10 | — |
| 2025-05-29 | 16.06 | $13.10 | — |
| 2025-05-28 | 16.73 | $13.10 | 1503 |
| 2025-05-27 | 17.43 | $13.35 | — |
| 2025-05-23 | 17.76 | $13.35 | 101 |
| 2025-05-22 | 18.10 | $13.11 | 113 |
| 2025-05-21 | 18.72 | $13.48 | 300 |
| 2025-05-20 | 18.88 | $13.69 | 434 |
| 2025-05-19 | 18.73 | $13.18 | — |
| 2025-05-16 | 19.12 | $13.18 | — |
| 2025-05-15 | 19.53 | $13.18 | — |
| 2025-05-14 | 19.97 | $13.18 | 300 |
| 2025-05-13 | 20.43 | $13.56 | 200 |
| 2025-05-12 | 20.39 | $13.44 | 1000 |
| 2025-05-09 | 20.47 | $13.08 | 504 |
| 2025-05-08 | 20.91 | $13.01 | — |
| 2025-05-07 | 21.45 | $13.01 | 220 |
| 2025-05-06 | 22.01 | $12.91 | 800 |
| 2025-05-05 | 22.70 | $13.10 | 606 |
| 2025-05-02 | 23.20 | $13.60 | — |
| 2025-05-01 | 23.10 | $13.60 | 1600 |
| 2025-04-30 | 22.98 | $12.79 | 633 |
| 2025-04-29 | 23.60 | $13.06 | 700 |
| 2025-04-28 | 23.87 | $12.42 | — |
| 2025-04-25 | 24.87 | $12.42 | — |
| 2025-04-24 | 25.92 | $12.42 | 1000 |
| 2025-04-23 | 27.02 | $12.10 | 412 |
| 2025-04-22 | 28.33 | $11.44 | — |
| 2025-04-21 | 28.77 | $11.45 | 725 |
| 2025-04-17 | 29.25 | $11.60 | — |
| 2025-04-16 | 29.91 | $11.60 | — |
| 2025-04-15 | 30.61 | $11.60 | 414 |
| 2025-04-14 | 31.34 | $11.67 | 2900 |
| 2025-04-11 | 32.18 | $11.07 | 410 |
| 2025-04-10 | 32.21 | $11.05 | 1200 |
| 2025-04-09 | 32.25 | $11.40 | 700 |
| 2025-04-08 | 32.29 | $10.36 | 2000 |
| 2025-04-07 | 31.27 | $10.01 | 2300 |
| 2025-04-04 | 29.70 | $10.53 | 900 |
| 2025-04-03 | 28.31 | $11.02 | 700 |
| 2025-04-02 | 27.15 | $11.73 | 700 |
| 2025-04-01 | 26.50 | $12.10 | 200 |
| 2025-03-31 | 26.20 | $12.07 | 200 |
| 2025-03-28 | 25.82 | $12.24 | 532 |
| 2025-03-27 | 25.60 | $12.25 | — |
| 2025-03-26 | 25.34 | $12.25 | 336 |
| 2025-03-25 | 25.06 | $12.50 | 3100 |
| 2025-03-24 | 25.03 | $12.66 | — |
| 2025-03-21 | 25.18 | $12.66 | 2448 |
| 2025-03-20 | 25.34 | $12.90 | 120 |
| 2025-03-19 | 25.83 | $13.10 | 319 |
| 2025-03-18 | 26.59 | $12.84 | — |
| 2025-03-17 | 26.96 | $12.84 | — |
| 2025-03-14 | 27.35 | $12.84 | — |
| 2025-03-13 | 27.76 | $12.84 | — |
| 2025-03-12 | 28.18 | $12.84 | 400 |
| 2025-03-11 | 28.63 | $12.50 | — |
| 2025-03-10 | 28.59 | $12.50 | 221 |
| 2025-03-07 | 28.54 | $12.95 | 1200 |
| 2025-03-06 | 28.90 | $12.78 | — |
| 2025-03-05 | 29.01 | $12.78 | 300 |
| 2025-03-04 | 29.13 | $12.80 | 800 |
| 2025-03-03 | 29.28 | $13.27 | — |
| 2025-02-28 | 29.84 | $13.27 | — |
| 2025-02-27 | 30.44 | $13.27 | — |
| 2025-02-26 | 31.07 | $13.27 | 522 |
| 2025-02-25 | 31.73 | $12.64 | 2139 |
| 2025-02-24 | 31.59 | $12.73 | 420 |
| 2025-02-21 | 31.52 | $13.53 | 226 |
| 2025-02-20 | 32.08 | $13.17 | 349 |
| 2025-02-19 | 32.14 | $13.19 | — |
| 2025-02-18 | 32.21 | $13.19 | — |
| 2025-02-14 | 32.29 | $13.19 | 800 |
| 2025-02-13 | 32.37 | $13.47 | — |
| 2025-02-12 | 32.66 | $13.47 | — |
| 2025-02-11 | 32.97 | $13.47 | 430 |
| 2025-02-10 | 33.30 | $13.86 | — |
| 2025-02-07 | 34.05 | $13.87 | 3200 |
| 2025-02-06 | 34.83 | $13.85 | 300 |
| 2025-02-05 | 35.68 | $14.19 | — |
| 2025-02-04 | 36.84 | $14.19 | 349 |
| 2025-02-03 | 38.05 | $12.56 | 600 |
| 2025-01-31 | 37.21 | $13.32 | 247 |
| 2025-01-30 | 36.79 | $13.12 | — |
| 2025-01-29 | 35.96 | $13.12 | — |
| 2025-01-28 | 35.10 | $13.12 | — |
| 2025-01-27 | 34.19 | $13.12 | 400 |
| 2025-01-24 | 33.23 | $13.77 | 239 |
| 2025-01-23 | 32.59 | $13.88 | 700 |
| 2025-01-22 | 31.98 | $14.28 | 547 |
| 2025-01-21 | 31.61 | $14.32 | 226 |
| 2025-01-17 | 31.26 | $14.71 | — |
| 2025-01-16 | 31.16 | $14.71 | 300 |
| 2025-01-15 | 31.07 | $13.90 | 939 |
| 2025-01-14 | 30.10 | $14.10 | — |
| 2025-01-13 | 29.22 | $14.10 | 700 |
| 2025-01-10 | 28.29 | $14.56 | 600 |
| 2025-01-08 | 27.71 | $15.03 | — |
| 2025-01-07 | 27.82 | $15.03 | — |
| 2025-01-06 | 27.93 | $15.03 | — |
| 2025-01-03 | 28.05 | $15.03 | 300 |
| 2025-01-02 | 28.17 | $15.58 | 400 |
| 2024-12-31 | 28.85 | $16.54 | — |
| 2024-12-30 | 29.81 | $16.54 | — |
| 2024-12-27 | 30.83 | $16.54 | — |
| 2024-12-26 | 31.90 | $16.54 | — |
| 2024-12-24 | 33.02 | $16.54 | — |
| 2024-12-23 | 34.20 | $16.54 | 2400 |
| 2024-12-20 | 35.45 | $16.76 | 324 |
| 2024-12-19 | 35.88 | $16.38 | — |
| 2024-12-18 | 36.75 | $16.38 | — |
| 2024-12-17 | 37.67 | $16.38 | 11235 |
| 2024-12-16 | 38.63 | $17.00 | — |
| 2024-12-13 | 37.23 | $17.00 | — |
| 2024-12-12 | 35.75 | $17.00 | 2306 |
| 2024-12-11 | 34.19 | $15.96 | — |
| 2024-12-10 | 33.33 | $15.96 | — |
| 2024-12-09 | 32.43 | $15.96 | — |
| 2024-12-06 | 31.47 | $15.96 | — |
| 2024-12-05 | 30.47 | $15.96 | — |
| 2024-12-04 | 29.41 | $15.96 | 300 |
| 2024-12-03 | 28.30 | $15.92 | — |
| 2024-12-02 | 27.16 | $15.92 | 237 |
| 2024-11-29 | 25.96 | $15.95 | — |
| 2024-11-27 | 24.63 | $15.95 | — |
| 2024-11-26 | 23.24 | $15.95 | 214 |
| 2024-11-25 | 21.77 | $15.87 | 200 |
| 2024-11-22 | 20.27 | $15.85 | 600 |
| 2024-11-21 | 18.70 | $15.85 | 500 |
| 2024-11-20 | 17.05 | $14.60 | — |
| 2024-11-19 | 17.32 | $14.60 | 600 |
| 2024-11-18 | 17.60 | $14.03 | — |
| 2024-11-15 | 18.08 | $14.03 | 1404 |
| 2024-11-14 | 18.58 | $13.80 | — |
| 2024-11-13 | 18.55 | $13.80 | 1932 |
| 2024-11-12 | 18.52 | $14.59 | — |
| 2024-11-11 | 18.77 | $14.59 | — |
| 2024-11-08 | 19.04 | $14.59 | 300 |
| 2024-11-07 | 19.32 | $14.43 | — |
| 2024-11-06 | 19.95 | $14.43 | 246 |
| 2024-11-05 | 20.62 | $14.05 | — |
| 2024-11-04 | 21.14 | $14.05 | — |
| 2024-11-01 | 21.68 | $14.05 | — |
| 2024-10-31 | 22.26 | $14.05 | — |
| 2024-10-30 | 22.86 | $14.05 | — |
| 2024-10-29 | 23.50 | $14.05 | — |
| 2024-10-28 | 24.17 | $14.05 | 400 |
| 2024-10-25 | 24.87 | $14.19 | — |
| 2024-10-24 | 25.86 | $14.19 | 300 |
| 2024-10-23 | 26.90 | $14.43 | — |
| 2024-10-22 | 28.20 | $14.43 | 1732 |
| 2024-10-21 | 29.56 | $14.33 | — |
| 2024-10-18 | 31.06 | $14.33 | 202 |
| 2024-10-17 | 32.63 | $14.84 | — |
| 2024-10-16 | 33.43 | $14.84 | 4546 |
| 2024-10-15 | 34.27 | $15.19 | — |
| 2024-10-14 | 34.28 | $15.19 | — |
| 2024-10-11 | 34.30 | $15.19 | — |
| 2024-10-10 | 34.31 | $15.19 | — |
| 2024-10-09 | 34.33 | $15.19 | 116 |
| 2024-10-08 | 34.34 | $14.82 | — |
| 2024-10-07 | 34.78 | $14.82 | — |
| 2024-10-04 | 35.25 | $14.82 | — |
| 2024-10-03 | 35.74 | $14.82 | 624 |
| 2024-10-02 | 36.25 | $15.15 | 7809 |
| 2024-10-01 | 36.15 | $15.45 | 400 |
| 2024-09-30 | 35.37 | $15.38 | — |
| 2024-09-27 | 34.60 | $15.38 | — |
| 2024-09-26 | 33.80 | $15.38 | 900 |
| 2024-09-25 | 32.95 | $15.02 | 915 |
| 2024-09-24 | 32.10 | $15.19 | — |
| 2024-09-23 | 30.61 | $15.18 | 500 |
| 2024-09-20 | 29.05 | $14.34 | 321 |
| 2024-09-19 | 27.92 | $13.96 | 512 |
| 2024-09-18 | 27.06 | $13.43 | — |
| 2024-09-17 | 26.72 | $13.43 | — |
| 2024-09-16 | 26.35 | $13.69 | 700 |
| 2024-09-13 | 25.97 | $13.25 | — |
| 2024-09-12 | 26.13 | $13.25 | 300 |
| 2024-09-11 | 26.29 | $13.05 | — |
| 2024-09-10 | 26.75 | $13.05 | 1200 |
| 2024-09-09 | 27.24 | $12.84 | 100 |
| 2024-09-06 | 28.07 | $12.84 | 1300 |
| 2024-09-05 | 28.93 | $13.09 | 400 |
| 2024-09-04 | 29.10 | $13.09 | 250 |
| 2024-09-03 | 29.28 | $13.09 | 924 |
| 2024-08-30 | 29.46 | $13.54 | 1200 |
| 2024-08-29 | 28.65 | $13.43 | 175 |
| 2024-08-28 | 27.90 | $13.43 | 2200 |
| 2024-08-27 | 27.11 | $13.62 | 137 |
| 2024-08-26 | 25.82 | $13.62 | 300 |
| 2024-08-23 | 24.46 | $13.27 | 100 |
| 2024-08-22 | 23.32 | $13.07 | 118 |
| 2024-08-21 | 22.30 | $13.08 | 241 |
| 2024-08-20 | 21.20 | $12.62 | 109 |
| 2024-08-19 | 20.51 | $12.62 | 100 |
| 2024-08-16 | 19.79 | $12.62 | 600 |
| 2024-08-15 | 19.03 | $12.41 | 9901 |
| 2024-08-14 | 18.46 | $12.10 | 4600 |
| 2024-08-13 | 18.23 | $11.83 | 100 |
| 2024-08-12 | 18.35 | $11.83 | 100 |
| 2024-08-09 | 18.48 | $11.72 | — |
| 2024-08-08 | 18.78 | $11.72 | — |
| 2024-08-07 | 19.08 | $11.72 | 4429 |
| 2024-08-06 | 19.41 | $11.35 | 500 |
| 2024-08-05 | 20.40 | $11.42 | 727 |
| 2024-08-02 | 21.33 | $11.54 | 20600 |
| 2024-08-01 | 22.11 | $12.02 | — |
| 2024-07-31 | 22.08 | $12.02 | 209 |
| 2024-07-30 | 22.04 | $11.54 | — |
| 2024-07-29 | 22.66 | $11.54 | 2600 |
| 2024-07-26 | 23.31 | $11.64 | 236 |
| 2024-07-25 | 23.46 | $11.72 | 400 |
| 2024-07-24 | 23.61 | $11.80 | 212 |
| 2024-07-23 | 22.96 | $11.34 | — |
| 2024-07-22 | 22.85 | $11.34 | 500 |
| 2024-07-19 | 22.74 | $11.03 | 625 |
| 2024-07-18 | 23.04 | $11.14 | 700 |
| 2024-07-17 | 23.10 | $11.42 | 1011 |
| 2024-07-16 | 22.91 | $11.29 | 900 |
| 2024-07-15 | 22.61 | $11.33 | 600 |
| 2024-07-12 | 22.47 | $11.14 | — |
| 2024-07-11 | 22.59 | $11.14 | — |
| 2024-07-10 | 22.71 | $11.14 | — |
| 2024-07-09 | 22.84 | $11.14 | — |
| 2024-07-08 | 22.98 | $11.14 | — |
| 2024-07-05 | 23.13 | $11.14 | — |
| 2024-07-03 | 23.28 | $11.14 | 244 |
| 2024-07-02 | 23.44 | $11.29 | — |
| 2024-07-01 | 23.36 | $11.29 | — |
| 2024-06-28 | 23.28 | $11.29 | 3438 |
| 2024-06-27 | 23.20 | $11.00 | 400 |
| 2024-06-26 | 23.38 | $11.21 | 948 |
| 2024-06-25 | 23.29 | $11.13 | 200 |
| 2024-06-24 | 23.37 | $11.25 | 5419 |
| 2024-06-21 | 23.28 | $11.65 | 8200 |
| 2024-06-20 | 22.55 | $11.84 | 605 |
| 2024-06-18 | 21.46 | $11.53 | 1140 |
| 2024-06-17 | 20.54 | $10.24 | — |
| 2024-06-14 | 20.93 | $10.24 | 200 |
| 2024-06-13 | 21.33 | $9.78 | — |
| 2024-06-12 | 22.43 | $9.78 | 100 |
| 2024-06-11 | 23.59 | $9.78 | 126 |
| 2024-06-10 | 24.80 | $9.45 | 300 |
| 2024-06-07 | 25.52 | $9.45 | 211 |
| 2024-06-06 | 26.27 | $9.43 | 2500 |
| 2024-06-05 | 27.02 | $9.32 | 1100 |
| 2024-06-04 | 28.36 | $10.07 | 1011 |
| 2024-06-03 | 28.46 | $9.81 | 414 |
| 2024-05-31 | 28.96 | $9.60 | 500 |
| 2024-05-30 | 29.87 | $9.61 | 1327 |
| 2024-05-29 | 30.82 | $10.00 | 400 |
| 2024-05-28 | 30.51 | $10.18 | 100 |
| 2024-05-24 | 29.56 | $10.18 | 100 |
| 2024-05-23 | 28.57 | $10.18 | — |
| 2024-05-22 | 27.52 | $10.18 | 342 |
| 2024-05-21 | 26.42 | $10.30 | 1300 |
| 2024-05-20 | 24.88 | $9.97 | — |
| 2024-05-17 | 23.60 | $9.97 | 300 |
| 2024-05-16 | 22.26 | $10.04 | 532 |
| 2024-05-15 | 20.62 | $9.81 | 548 |
| 2024-05-14 | 18.89 | $9.92 | 600 |
| 2024-05-13 | 17.61 | $9.87 | 400 |
| 2024-05-10 | 16.32 | $8.75 | — |
| 2024-05-09 | 16.77 | $8.75 | — |
| 2024-05-08 | 17.25 | $8.75 | — |
| 2024-05-07 | 17.74 | $8.75 | — |
| 2024-05-06 | 18.27 | $8.75 | — |
| 2024-05-03 | 18.82 | $8.75 | — |
| 2024-05-02 | 19.40 | $8.75 | — |
| 2024-05-01 | 20.02 | $8.75 | — |
| 2024-04-30 | 20.66 | $8.75 | — |
| 2024-04-29 | 21.34 | $8.75 | — |
| 2024-04-26 | 22.05 | $8.75 | 200 |
| 2024-04-25 | 22.81 | $8.11 | — |
| 2024-04-24 | 21.40 | $8.11 | 215 |
| 2024-04-23 | 19.93 | $8.15 | — |
| 2024-04-22 | 18.43 | $8.15 | 600 |
| 2024-04-19 | 16.86 | $7.88 | 800 |
| 2024-04-18 | 15.16 | $8.62 | — |
| 2024-04-17 | 14.85 | $8.62 | — |
| 2024-04-16 | 14.53 | $8.62 | — |
| 2024-04-15 | 14.19 | $8.62 | 200 |
| 2024-04-12 | 13.84 | $8.62 | 1221 |
| 2024-04-11 | 13.46 | $8.89 | 200 |
| 2024-04-10 | 13.83 | $9.17 | — |
| 2024-04-09 | 13.80 | $9.17 | 200 |
| 2024-04-08 | 13.77 | $9.05 | — |
| 2024-04-05 | 14.16 | $9.05 | 308 |
| 2024-04-04 | 14.56 | $9.13 | — |
| 2024-04-03 | 14.66 | $9.13 | 300 |
| 2024-04-02 | 14.76 | $9.19 | — |
| 2024-04-01 | 14.61 | $9.19 | — |
| 2024-03-28 | 14.46 | $9.19 | — |
| 2024-03-27 | 14.30 | $9.19 | — |
| 2024-03-26 | 14.13 | $9.19 | — |
| 2024-03-25 | 13.95 | $9.19 | — |
| 2024-03-22 | 13.76 | $9.19 | — |
| 2024-03-21 | 13.56 | $9.19 | — |
| 2024-03-20 | 13.35 | $9.19 | 1129 |
| 2024-03-19 | 13.13 | $9.23 | 432 |
| 2024-03-18 | 13.08 | $9.39 | — |
| 2024-03-15 | 12.57 | $9.39 | 548 |
| 2024-03-14 | 12.03 | $9.54 | 921 |
| 2024-03-13 | 10.96 | $9.50 | 228 |
| 2024-03-12 | 10.01 | $9.29 | 500 |
| 2024-03-11 | 9.08 | $9.06 | — |
| 2024-03-08 | 8.88 | $9.06 | — |
| 2024-03-07 | 8.66 | $9.06 | — |
| 2024-03-06 | 8.44 | $9.06 | — |
| 2024-03-05 | 8.20 | $9.06 | 2700 |
| 2024-03-04 | 7.95 | $8.95 | 100 |
| 2024-03-01 | 7.89 | $8.96 | 535 |
| 2024-02-29 | 7.81 | $8.57 | 200 |
| 2024-02-28 | 7.91 | $8.57 | 300 |
| 2024-02-27 | 8.01 | $8.57 | 350 |
| 2024-02-26 | 8.12 | $8.57 | 375 |
| 2024-02-23 | 8.23 | $8.57 | 700 |
| 2024-02-22 | 8.35 | $8.81 | 387 |
| 2024-02-21 | 8.67 | $8.81 | 436 |
| 2024-02-20 | 9.00 | $8.75 | 393 |
| 2024-02-16 | 9.46 | $8.75 | 400 |
| 2024-02-15 | 9.93 | $8.75 | 640 |
| 2024-02-14 | 10.44 | $8.55 | 305 |
| 2024-02-13 | 10.68 | $8.80 | 250 |
| 2024-02-12 | 11.16 | $8.80 | 175 |
| 2024-02-09 | 11.66 | $8.80 | 600 |
| 2024-02-08 | 12.18 | $9.00 | 238 |
| 2024-02-07 | 12.25 | $9.05 | 936 |
| 2024-02-06 | 12.25 | $9.31 | 2500 |
| 2024-02-05 | 12.17 | $9.13 | 1501 |
| 2024-02-02 | 12.31 | $9.31 | 137 |
| 2024-02-01 | 11.86 | $9.31 | 338 |
| 2024-01-31 | 11.39 | $8.97 | 1000 |
| 2024-01-30 | 10.90 | $9.13 | 604 |
| 2024-01-29 | 10.57 | $8.91 | 400 |
| 2024-01-26 | 10.47 | $9.04 | 100 |
| 2024-01-25 | 10.17 | $9.04 | 524 |
| 2024-01-24 | 9.86 | $8.49 | 2700 |
| 2024-01-23 | 10.00 | $8.24 | 1448 |
| 2024-01-22 | 10.42 | $7.86 | — |
| 2024-01-19 | 10.30 | $7.86 | 121800 |
| 2024-01-18 | 10.18 | $7.90 | 338 |
| 2024-01-17 | 10.10 | $7.78 | 1400 |
| 2024-01-16 | 10.01 | $8.32 | 1000 |
| 2024-01-12 | 10.51 | $8.45 | 410 |
| 2024-01-11 | 10.88 | $8.27 | 200 |
| 2024-01-10 | 11.41 | $8.28 | 300 |
| 2024-01-09 | 11.98 | $8.16 | 2900 |
| 2024-01-08 | 12.59 | $8.12 | 541 |
| 2024-01-05 | 12.80 | $7.80 | 250 |
| 2024-01-04 | 12.60 | $7.80 | 3508 |
| 2024-01-03 | 12.38 | $8.36 | 275 |
| 2024-01-02 | 12.76 | $8.36 | 210 |
| 2023-12-29 | 13.15 | $8.91 | 200 |
| 2023-12-28 | 13.43 | $8.52 | 300 |
| 2023-12-27 | 14.05 | $8.56 | 300 |
| 2023-12-26 | 14.35 | $8.18 | 400 |
| 2023-12-22 | 15.01 | $7.78 | 516 |
| 2023-12-21 | 15.71 | $8.27 | 242 |
| 2023-12-20 | 15.98 | $8.11 | 287 |
| 2023-12-19 | 16.48 | $8.11 | 293 |
| 2023-12-18 | 17.01 | $8.12 | 54800 |
| 2023-12-15 | 17.57 | $8.19 | 300 |
| 2023-12-14 | 17.41 | $8.19 | 26200 |
| 2023-12-13 | 17.25 | $7.75 | 1200 |
| 2023-12-12 | 18.02 | $8.23 | 700 |
| 2023-12-11 | 18.36 | $8.24 | 300 |
| 2023-12-08 | 18.28 | $8.24 | 600 |
| 2023-12-07 | 18.21 | $8.12 | 331 |
| 2023-12-06 | 18.29 | $8.10 | 434 |
| 2023-12-05 | 18.38 | $8.16 | 3000 |
| 2023-12-04 | 18.46 | $8.06 | 50300 |
| 2023-12-01 | 18.73 | $8.32 | 200 |
| 2023-11-30 | 18.57 | $8.32 | 100 |
| 2023-11-29 | 18.41 | $8.32 | 50304 |
| 2023-11-28 | 18.23 | $8.26 | 100 |
| 2023-11-27 | 18.27 | $8.26 | 25400 |
| 2023-11-24 | 18.31 | $8.48 | 25119 |
| 2023-11-22 | 17.28 | $7.81 | 100 |
| 2023-11-21 | 16.87 | $7.81 | 207 |
| 2023-11-20 | 16.44 | $7.58 | 435 |
| 2023-11-17 | 16.15 | $7.69 | 827 |
| 2023-11-16 | 15.63 | $7.72 | 600 |
| 2023-11-15 | 15.03 | $8.51 | 1000 |
| 2023-11-14 | 13.81 | $8.03 | 500 |
| 2023-11-13 | 13.01 | $7.73 | 541 |
| 2023-11-10 | 12.48 | $7.41 | 200 |
| 2023-11-09 | 12.42 | $7.41 | 3200 |
| 2023-11-08 | 12.35 | $7.81 | 414 |
| 2023-11-07 | 12.17 | $7.67 | 1601 |
| 2023-11-06 | 11.59 | $7.74 | 6100 |
| 2023-11-03 | 10.92 | $7.80 | 303 |
| 2023-11-02 | 10.03 | $7.91 | 1200 |
| 2023-11-01 | 8.87 | $7.34 | 1100 |
| 2023-10-31 | 8.46 | $7.16 | 1724 |
| 2023-10-30 | 8.14 | $6.81 | 250 |
| 2023-10-27 | 8.51 | $7.29 | 600 |
| 2023-10-26 | 8.90 | $6.80 | 700 |
| 2023-10-25 | 8.61 | $7.13 | 800 |
| 2023-10-24 | 8.91 | $6.96 | 1230 |
| 2023-10-23 | 8.85 | $6.84 | 1400 |
| 2023-10-20 | 8.78 | $6.84 | 1603 |
| 2023-10-19 | 8.62 | $6.80 | 300 |
| 2023-10-18 | 8.83 | $6.80 | 621 |
| 2023-10-17 | 9.05 | $7.07 | 1900 |
| 2023-10-16 | 9.47 | $7.10 | 300 |
| 2023-10-13 | 9.64 | $7.10 | 3100 |
| 2023-10-12 | 9.81 | $6.93 | 16000 |
| 2023-10-11 | 10.08 | $7.05 | 2800 |
| 2023-10-10 | 10.11 | $6.96 | 2300 |
| 2023-10-09 | 10.61 | $6.67 | 300 |
| 2023-10-06 | 10.58 | $6.72 | 200 |
| 2023-10-05 | 10.63 | $6.72 | 3600 |
| 2023-10-04 | 10.68 | $6.81 | 1419 |
| 2023-10-03 | 11.08 | $6.82 | 1900 |
| 2023-10-02 | 11.40 | $7.00 | 1200 |
| 2023-09-29 | 11.93 | $7.28 | 1200 |
| 2023-09-28 | 11.99 | $7.14 | 8217 |
| 2023-09-27 | 12.24 | $7.04 | 10433 |
| 2023-09-26 | 12.77 | $7.19 | 2800 |
| 2023-09-25 | 13.41 | $7.17 | 4100 |
| 2023-09-22 | 14.10 | $7.08 | 9700 |
| 2023-09-21 | 14.80 | $7.06 | 8300 |
| 2023-09-20 | 15.40 | $7.33 | 9600 |
| 2023-09-19 | 15.99 | $7.12 | 10600 |
| 2023-09-18 | 16.65 | $6.70 | 3400 |
| 2023-09-15 | 16.78 | $6.68 | 3848 |
| 2023-09-14 | 16.92 | $6.94 | 4500 |
| 2023-09-13 | 17.20 | $6.91 | 1803 |
| 2023-09-12 | 17.13 | $6.87 | 15400 |
| 2023-09-11 | 16.97 | $6.90 | 6500 |
| 2023-09-08 | 17.09 | $6.70 | 12700 |
| 2023-09-07 | 16.89 | $6.55 | 4216 |
| 2023-09-06 | 16.14 | $6.59 | 9534 |
| 2023-09-05 | 15.35 | $6.86 | 9500 |
| 2023-09-01 | 14.91 | $7.13 | 7348 |
| 2023-08-31 | 14.63 | $6.98 | 31100 |
| 2023-08-30 | 13.94 | $7.02 | 1300 |
| 2023-08-29 | 13.45 | $7.69 | 4000 |
| 2023-08-28 | 13.87 | $7.49 | 3123 |
| 2023-08-25 | 13.99 | $7.39 | 2439 |
| 2023-08-24 | 13.94 | $7.39 | 2500 |
| 2023-08-23 | 13.79 | $7.52 | 2434 |
| 2023-08-22 | 13.69 | $7.31 | 12500 |
| 2023-08-21 | 13.34 | $7.43 | 600 |
| 2023-08-18 | 13.16 | $7.49 | 625 |
| 2023-08-17 | 12.96 | $7.53 | 9442 |
| 2023-08-16 | 12.86 | $7.50 | 6600 |
| 2023-08-15 | 12.75 | $7.58 | 3500 |
| 2023-08-14 | 12.56 | $7.67 | 800 |
| 2023-08-11 | 12.58 | $8.10 | 150 |
| 2023-08-10 | 13.22 | $8.11 | 1132 |
| 2023-08-09 | 13.91 | $7.91 | 600 |
| 2023-08-08 | 14.60 | $7.93 | 1400 |
| 2023-08-07 | 15.16 | $7.99 | 600 |
| 2023-08-04 | 15.83 | $8.06 | 100 |
| 2023-08-03 | 16.43 | $8.06 | 704 |
| 2023-08-02 | 17.06 | $8.12 | 308 |
| 2023-08-01 | 17.89 | $8.96 | 100 |
| 2023-07-31 | 17.54 | $8.96 | 1100 |
| 2023-07-28 | 17.17 | $9.34 | 100 |
| 2023-07-27 | 16.00 | $9.34 | 700 |
| 2023-07-26 | 14.76 | $8.72 | 600 |
| 2023-07-25 | 13.95 | $8.41 | 418 |
| 2023-07-24 | 13.71 | $8.27 | 3825 |
| 2023-07-21 | 13.57 | $8.23 | 8139 |
| 2023-07-20 | 13.60 | $8.09 | 819 |
| 2023-07-19 | 13.73 | $8.09 | 3724 |
| 2023-07-18 | 13.98 | $7.96 | 4100 |
| 2023-07-17 | 14.35 | $8.00 | 18300 |
| 2023-07-14 | 14.72 | $8.15 | 3700 |
| 2023-07-13 | 14.92 | $8.38 | 16437 |
| 2023-07-12 | 15.14 | $8.43 | 4800 |
| 2023-07-11 | 14.69 | $8.12 | 12016 |
| 2023-07-10 | 14.63 | $7.86 | 4416 |
| 2023-07-07 | 15.02 | $7.81 | 4649 |
| 2023-07-06 | 15.53 | $7.53 | 10500 |
| 2023-07-05 | 16.29 | $7.65 | 6024 |
| 2023-07-03 | 16.90 | $7.75 | 4625 |
| 2023-06-30 | 17.40 | $7.68 | 3000 |
| 2023-06-29 | 17.91 | $7.70 | 5617 |
| 2023-06-28 | 18.72 | $7.77 | 6535 |
| 2023-06-27 | 19.53 | $8.06 | 17718 |
| 2023-06-26 | 20.05 | $7.70 | 5235 |
| 2023-06-23 | 20.72 | $7.30 | 10514 |
| 2023-06-22 | 21.57 | $7.75 | 6600 |
| 2023-06-21 | 22.45 | $7.68 | 5300 |
| 2023-06-20 | 23.59 | $7.81 | 1600 |
| 2023-06-16 | 24.50 | $8.11 | 8900 |
| 2023-06-15 | 24.92 | $8.06 | 3949 |
| 2023-06-14 | 25.37 | $8.07 | 3200 |
| 2023-06-13 | 25.84 | $7.75 | 20600 |
| 2023-06-12 | 26.65 | $7.55 | 44241 |
| 2023-06-09 | 28.03 | $7.40 | 7900 |
| 2023-06-08 | 29.14 | $7.25 | 13446 |
| 2023-06-07 | 30.31 | $6.87 | 31041 |
| 2023-06-06 | 30.82 | $6.77 | 23644 |
| 2023-06-05 | 31.00 | $6.69 | 533821 |
| 2023-06-02 | 30.77 | $6.54 | 147100 |
| 2023-06-01 | 30.36 | $6.43 | 108629 |
| 2023-05-31 | 29.68 | $6.25 | 90216 |
| 2023-05-30 | 28.42 | $6.27 | 12000 |
| 2023-05-26 | 27.25 | $6.60 | 77100 |
| 2023-05-25 | 26.28 | $6.68 | 171200 |
| 2023-05-24 | 25.36 | $6.90 | 17419 |
| 2023-05-23 | 24.47 | $6.87 | 11125 |
| 2023-05-22 | 23.60 | $6.81 | 25400 |
| 2023-05-19 | 22.55 | $6.74 | 14200 |
| 2023-05-18 | 21.66 | $6.76 | 610004 |
| 2023-05-17 | 20.66 | $6.94 | 848200 |
| 2023-05-16 | 19.83 | $7.03 | 26527 |
| 2023-05-15 | 19.01 | $7.25 | 22800 |
| 2023-05-12 | 18.30 | $7.24 | 7300 |
| 2023-05-11 | 17.70 | $7.09 | 60100 |
| 2023-05-10 | 16.62 | $7.44 | 4200 |
| 2023-05-09 | 16.23 | $7.62 | 6236 |
| 2023-05-08 | 15.90 | $7.87 | 4104 |
| 2023-05-05 | 16.02 | $7.96 | 5100 |
| 2023-05-04 | 16.15 | $7.66 | 3600 |
| 2023-05-03 | 15.61 | $8.01 | 3428 |
| 2023-05-02 | 15.78 | $7.99 | 2900 |
| 2023-05-01 | 15.65 | $8.07 | 7700 |
| 2023-04-28 | 15.52 | $8.20 | 2500 |
| 2023-04-27 | 15.73 | $8.09 | 10242 |
| 2023-04-26 | 15.96 | $8.00 | 5600 |
| 2023-04-25 | 16.06 | $8.03 | 3200 |
| 2023-04-24 | 16.37 | $8.16 | 28644 |
| 2023-04-21 | 16.76 | $8.26 | 3549 |
| 2023-04-20 | 17.18 | $8.41 | 24200 |
| 2023-04-19 | 18.06 | $8.21 | 4448 |
| 2023-04-18 | 18.59 | $8.17 | 9100 |
| 2023-04-17 | 19.22 | $8.31 | 30600 |
| 2023-04-14 | 20.01 | $8.56 | 19312 |
| 2023-04-13 | 20.82 | $8.52 | 13400 |
| 2023-04-12 | 21.68 | $8.23 | 10300 |
| 2023-04-11 | 22.37 | $8.01 | 11200 |
| 2023-04-10 | 22.66 | $7.92 | 32500 |
| 2023-04-06 | 22.82 | $7.97 | 21400 |
| 2023-04-05 | 23.30 | $8.08 | 16100 |
| 2023-04-04 | 23.99 | $8.24 | 12100 |
| 2023-04-03 | 24.90 | $8.18 | 8400 |
| 2023-03-31 | 25.85 | $8.14 | 6900 |
| 2023-03-30 | 26.95 | $8.17 | 37000 |
| 2023-03-29 | 27.63 | $8.00 | 36820 |
| 2023-03-28 | 28.03 | $7.83 | 22300 |
| 2023-03-27 | 27.93 | $7.77 | 31814 |
| 2023-03-24 | 27.66 | $7.69 | 22517 |
| 2023-03-23 | 27.39 | $7.65 | 4700 |
| 2023-03-22 | 26.83 | $7.43 | 39001 |
| 2023-03-21 | 25.57 | $7.24 | 6149 |
| 2023-03-20 | 24.58 | $7.27 | 42300 |
| 2023-03-17 | 23.50 | $7.27 | 11131 |
| 2023-03-16 | 22.58 | $7.35 | 76700 |
| 2023-03-15 | 21.64 | $7.54 | 14800 |
| 2023-03-14 | 20.83 | $7.69 | 17400 |
| 2023-03-13 | 20.14 | $7.57 | 30134 |
| 2023-03-10 | 19.11 | $7.85 | 4613 |
| 2023-03-09 | 18.04 | $7.82 | 43927 |
| 2023-03-08 | 17.32 | $8.18 | 7517 |
| 2023-03-07 | 16.91 | $8.09 | 10300 |
| 2023-03-06 | 16.48 | $8.46 | 29700 |
| 2023-03-03 | 16.25 | $8.31 | 3500 |
| 2023-03-02 | 16.00 | $8.23 | 12211 |
| 2023-03-01 | 15.43 | $8.51 | 8000 |
| 2023-02-28 | 15.34 | $8.27 | 22524 |
| 2023-02-27 | 14.76 | $8.40 | 23143 |
| 2023-02-24 | 14.28 | $8.42 | 3000 |
| 2023-02-23 | 13.92 | $8.72 | 23043 |
| 2023-02-22 | 13.80 | $8.55 | 17816 |
| 2023-02-21 | 13.39 | $8.72 | 21800 |
| 2023-02-17 | 13.22 | $9.12 | 20100 |
| 2023-02-16 | 13.61 | $9.06 | 5900 |
| 2023-02-15 | 13.94 | $9.05 | 4100 |
| 2023-02-14 | 14.24 | $9.16 | 11715 |
| 2023-02-13 | 14.74 | $9.13 | 28900 |
| 2023-02-10 | 15.09 | $8.90 | 4621 |
| 2023-02-09 | 15.02 | $8.89 | 33300 |
| 2023-02-08 | 15.06 | $8.79 | 19000 |
| 2023-02-07 | 14.45 | $9.23 | 7447 |
| 2023-02-06 | 13.87 | $9.14 | 4500 |
| 2023-02-03 | 13.48 | $9.39 | 5509 |
| 2023-02-02 | 13.45 | $9.62 | 26803 |
| 2023-02-01 | 13.80 | $9.53 | 10915 |
| 2023-01-31 | 14.03 | $9.43 | 3400 |
| 2023-01-30 | 14.10 | $9.40 | 17700 |
| 2023-01-27 | 14.23 | $9.49 | 16836 |
| 2023-01-26 | 14.47 | $9.54 | 5641 |
| 2023-01-25 | 14.57 | $9.33 | 5801 |
| 2023-01-24 | 14.31 | $9.55 | 6600 |
| 2023-01-23 | 14.28 | $9.59 | 29900 |
| 2023-01-20 | 14.33 | $9.62 | 12100 |
| 2023-01-19 | 14.47 | $10.23 | 21500 |
| 2023-01-18 | 15.02 | $9.98 | 7500 |
| 2023-01-17 | 15.73 | $9.97 | 26400 |
| 2023-01-13 | 16.16 | $10.06 | 8300 |
| 2023-01-12 | 16.79 | $9.95 | 20600 |
| 2023-01-11 | 17.16 | $9.92 | 13000 |
| 2023-01-10 | 17.48 | $9.87 | 8327 |
| 2023-01-09 | 17.82 | $9.85 | 33900 |
| 2023-01-06 | 18.42 | $9.60 | 11200 |
| 2023-01-05 | 18.39 | $9.59 | 11500 |
| 2023-01-04 | 18.53 | $9.70 | 69900 |
| 2023-01-03 | 18.86 | $9.65 | 11800 |
| 2022-12-30 | 19.18 | $9.28 | 7400 |
| 2022-12-29 | 18.93 | $9.45 | 12636 |
| 2022-12-28 | 18.86 | $9.22 | 4200 |
| 2022-12-27 | 18.49 | $9.16 | 20447 |
| 2022-12-23 | 18.10 | $9.40 | 15609 |
| 2022-12-22 | 17.69 | $9.11 | 19900 |
| 2022-12-21 | 17.37 | $9.29 | 29800 |
| 2022-12-20 | 17.15 | $9.02 | 38923 |
| 2022-12-19 | 16.59 | $9.04 | 50400 |
| 2022-12-16 | 15.99 | $8.77 | 15800 |
| 2022-12-15 | 14.89 | $8.88 | 30700 |
| 2022-12-14 | 13.93 | $9.16 | 11800 |
| 2022-12-13 | 13.13 | $9.32 | 20900 |
| 2022-12-12 | 12.29 | $9.14 | 25100 |
| 2022-12-09 | 11.68 | $9.34 | 15400 |
| 2022-12-08 | 11.22 | $9.65 | 29031 |
| 2022-12-07 | 10.96 | $9.73 | 18200 |
| 2022-12-06 | 11.06 | $9.90 | 28100 |
| 2022-12-05 | 11.33 | $9.81 | 14100 |
| 2022-12-02 | 11.53 | $9.35 | 11900 |
| 2022-12-01 | 11.14 | $9.36 | 14948 |
| 2022-11-30 | 10.46 | $9.78 | 27900 |
| 2022-11-29 | 10.33 | $9.80 | 10300 |
| 2022-11-28 | 10.00 | $9.90 | 16036 |
| 2022-11-25 | 9.84 | $10.02 | 17912 |
| 2022-11-23 | 9.59 | $11.07 | 8234 |
| 2022-11-22 | 9.66 | $10.88 | 8439 |
| 2022-11-21 | 9.85 | $10.75 | 25946 |
| 2022-11-18 | 10.18 | $10.72 | 46247 |
| 2022-11-17 | 10.66 | $10.86 | 31008 |
| 2022-11-16 | 11.17 | $10.71 | 12200 |
| 2022-11-15 | 11.68 | $10.54 | 10200 |
| 2022-11-14 | 12.14 | $10.76 | 25500 |
| 2022-11-11 | 11.93 | $10.61 | 7138 |
| 2022-11-10 | 11.75 | $10.74 | 26345 |
| 2022-11-09 | 11.49 | $10.27 | 4200 |
| 2022-11-08 | 11.73 | $10.30 | 54415 |
| 2022-11-07 | 11.86 | $10.33 | 30200 |
| 2022-11-04 | 11.96 | $10.12 | 13624 |
| 2022-11-03 | 12.46 | $9.58 | 22002 |
| 2022-11-02 | 12.81 | $9.80 | 21300 |
| 2022-11-01 | 13.40 | $9.75 | 16900 |
| 2022-10-31 | 13.85 | $9.71 | 19000 |
| 2022-10-28 | 14.08 | $9.81 | 21000 |
| 2022-10-27 | 14.57 | $9.98 | 12401 |
| 2022-10-26 | 15.18 | $9.64 | 6600 |
| 2022-10-25 | 15.14 | $9.80 | 23900 |
| 2022-10-24 | 15.51 | $9.59 | 31800 |
| 2022-10-21 | 15.42 | $9.67 | 8800 |
| 2022-10-20 | 15.38 | $9.59 | 26639 |
| 2022-10-19 | 15.44 | $9.75 | 9849 |
| 2022-10-18 | 15.73 | $10.03 | 30400 |
| 2022-10-17 | 16.34 | $10.04 | 19200 |
| 2022-10-14 | 16.92 | $9.31 | 16744 |
| 2022-10-13 | 16.79 | $9.62 | 45841 |
| 2022-10-12 | 16.74 | $9.49 | 6736 |
| 2022-10-11 | 16.39 | $9.79 | 29900 |
| 2022-10-10 | 16.42 | $9.85 | 19934 |
| 2022-10-07 | 16.21 | $9.68 | 33308 |
| 2022-10-06 | 15.81 | $9.80 | 6038 |
| 2022-10-05 | 15.39 | $10.01 | 7800 |
| 2022-10-04 | 15.07 | $10.10 | 27000 |
| 2022-10-03 | 14.97 | $9.77 | 24800 |
| 2022-09-30 | 14.37 | $9.39 | 6000 |
| 2022-09-29 | 13.50 | $9.90 | 17639 |
| 2022-09-28 | 12.74 | $10.33 | 12843 |
| 2022-09-27 | 12.90 | $10.03 | 20400 |
| 2022-09-26 | 12.89 | $10.01 | 14822 |
| 2022-09-23 | 12.64 | $10.02 | 6348 |
| 2022-09-22 | 12.49 | $10.43 | 14821 |
| 2022-09-21 | 12.48 | $10.33 | 9900 |
| 2022-09-20 | 12.69 | $10.24 | 10700 |
| 2022-09-19 | 12.57 | $10.32 | 23614 |
| 2022-09-16 | 12.43 | $10.25 | 21800 |
| 2022-09-15 | 12.22 | $10.65 | 7900 |
| 2022-09-14 | 12.51 | $10.94 | 8043 |
| 2022-09-13 | 13.16 | $10.90 | 8206 |
| 2022-09-12 | 13.85 | $11.53 | 10924 |
| 2022-09-09 | 13.70 | $11.50 | 4700 |
| 2022-09-08 | 13.65 | $11.13 | 15146 |
| 2022-09-07 | 13.77 | $11.49 | 14900 |
| 2022-09-06 | 13.69 | $11.24 | 14200 |
| 2022-09-02 | 13.45 | $10.94 | 8700 |
| 2022-09-01 | 13.60 | $11.00 | 22800 |
| 2022-08-31 | 14.07 | $10.79 | 13200 |
| 2022-08-30 | 14.58 | $11.08 | 6646 |
| 2022-08-29 | 15.02 | $11.15 | 28400 |
| 2022-08-26 | 15.07 | $11.07 | 7400 |
| 2022-08-25 | 15.11 | $11.51 | 9800 |
| 2022-08-24 | 14.92 | $11.36 | 7700 |
| 2022-08-23 | 15.20 | $11.37 | 4300 |
| 2022-08-22 | 15.30 | $11.39 | 23800 |
| 2022-08-19 | 15.62 | $11.40 | 3935 |
| 2022-08-18 | 15.97 | $11.78 | 19839 |
| 2022-08-17 | 15.81 | $11.99 | 17230 |
| 2022-08-16 | 15.88 | $12.11 | 5100 |
| 2022-08-15 | 15.60 | $12.15 | 22505 |
| 2022-08-12 | 15.28 | $12.27 | 3045 |
| 2022-08-11 | 15.09 | $11.75 | 28042 |
| 2022-08-10 | 15.00 | $11.76 | 6400 |
| 2022-08-09 | 15.16 | $11.31 | 5400 |
| 2022-08-08 | 15.83 | $11.38 | 27300 |
| 2022-08-05 | 16.37 | $11.10 | 27600 |
| 2022-08-04 | 16.94 | $10.85 | 9536 |
| 2022-08-03 | 17.73 | $10.71 | 3410 |
| 2022-08-02 | 18.56 | $10.69 | 11210 |
| 2022-08-01 | 19.43 | $11.10 | 25343 |
| 2022-07-29 | 20.13 | $10.98 | 4100 |
| 2022-07-28 | 20.69 | $10.90 | 19600 |
| 2022-07-27 | 21.28 | $11.00 | 4700 |
| 2022-07-26 | 21.91 | $10.66 | 7500 |
| 2022-07-25 | 22.36 | $10.69 | 4543 |
| 2022-07-22 | 22.80 | $10.50 | 30118 |
| 2022-07-21 | 23.49 | $10.55 | 9200 |
| 2022-07-20 | 23.71 | $10.20 | 9600 |
| 2022-07-19 | 23.69 | $10.47 | 5400 |
| 2022-07-18 | 23.82 | $10.20 | 30300 |
| 2022-07-15 | 23.83 | $10.05 | 10600 |
| 2022-07-14 | 23.33 | $9.70 | 21238 |
| 2022-07-13 | 22.65 | $10.16 | 5800 |
| 2022-07-12 | 22.24 | $10.30 | 7809 |
| 2022-07-11 | 21.34 | $10.31 | 26700 |
| 2022-07-08 | 20.38 | $10.56 | 5200 |
| 2022-07-07 | 19.49 | $10.75 | 38900 |
| 2022-07-06 | 18.60 | $10.65 | 3900 |
| 2022-07-05 | 17.66 | $10.85 | 22837 |
| 2022-07-01 | 17.15 | $10.65 | 13100 |
| 2022-06-30 | 16.49 | $11.00 | 2900 |
| 2022-06-29 | 15.83 | $11.25 | 6006 |
| 2022-06-28 | 15.59 | $11.89 | 5336 |
| 2022-06-27 | 15.68 | $12.37 | 9900 |
| 2022-06-24 | 16.16 | $12.67 | 7200 |
| 2022-06-23 | 16.89 | $12.30 | 12000 |
| 2022-06-22 | 17.67 | $12.20 | 3400 |
| 2022-06-21 | 18.33 | $12.15 | 15338 |
| 2022-06-17 | 18.51 | $11.89 | 6727 |
| 2022-06-16 | 18.39 | $11.81 | 10100 |
| 2022-06-15 | 18.38 | $11.88 | 5416 |
| 2022-06-14 | 17.95 | $11.69 | 16633 |
| 2022-06-13 | 16.90 | $11.51 | 21800 |
| 2022-06-10 | 15.62 | $11.56 | 5400 |
| 2022-06-09 | 14.43 | $12.42 | 8901 |
| 2022-06-08 | 13.75 | $13.00 | 2134 |
| 2022-06-07 | 13.53 | $12.90 | 3200 |
| 2022-06-06 | 13.12 | $13.18 | 11908 |
| 2022-06-03 | 12.95 | $13.15 | 6300 |
| 2022-06-02 | 12.47 | $13.12 | 8200 |
| 2022-06-01 | 12.40 | $13.23 | 6100 |
| 2022-05-31 | 12.44 | $13.19 | 8244 |
| 2022-05-27 | 12.74 | $13.17 | 5113 |
| 2022-05-26 | 12.89 | $12.76 | 20000 |
| 2022-05-25 | 12.66 | $12.47 | 6600 |
| 2022-05-24 | 12.41 | $12.71 | 4900 |
| 2022-05-23 | 12.34 | $12.88 | 10000 |
| 2022-05-20 | 12.54 | $12.75 | 6400 |
| 2022-05-19 | 12.52 | $12.79 | 9000 |
| 2022-05-18 | 12.72 | $12.37 | 3600 |
| 2022-05-17 | 12.78 | $12.79 | 3836 |
| 2022-05-16 | 13.19 | $12.86 | 7521 |
| 2022-05-13 | 13.55 | $12.64 | 7713 |
| 2022-05-12 | 13.73 | $12.32 | 12117 |
| 2022-05-11 | 13.44 | $12.10 | 5512 |
| 2022-05-10 | 13.19 | $12.27 | 8543 |
| 2022-05-09 | 12.68 | $12.01 | 15200 |
| 2022-05-06 | 12.02 | $12.31 | 28624 |
| 2022-05-05 | 11.50 | $12.54 | 16900 |
| 2022-05-04 | 11.19 | $13.44 | 7200 |
| 2022-05-03 | 11.05 | $13.20 | 21900 |
| 2022-05-02 | 11.03 | $13.19 | 43000 |
| 2022-04-29 | 11.00 | $13.48 | 6516 |
| 2022-04-28 | 11.58 | $13.87 | 3900 |
| 2022-04-27 | 12.17 | $14.23 | 5900 |
| 2022-04-26 | 12.61 | $13.97 | 6425 |
| 2022-04-25 | 12.62 | $14.01 | 2900 |
| 2022-04-22 | 12.56 | $13.92 | 4400 |
| 2022-04-21 | 12.56 | $14.04 | 4107 |
| 2022-04-20 | 12.56 | $14.68 | 6300 |
| 2022-04-19 | 13.06 | $14.78 | 3600 |
| 2022-04-18 | 13.73 | $14.88 | 36504 |
| 2022-04-14 | 14.44 | $14.86 | 6800 |
| 2022-04-13 | 14.96 | $15.61 | 7100 |
| 2022-04-12 | 15.00 | $14.59 | 3600 |
| 2022-04-11 | 15.74 | $14.83 | 25224 |
| 2022-04-08 | 15.75 | $14.89 | 2700 |
| 2022-04-07 | 15.44 | $14.51 | 9600 |
| 2022-04-06 | 15.40 | $14.38 | 9600 |
| 2022-04-05 | 15.48 | $14.18 | 3700 |
| 2022-04-04 | 15.67 | $14.82 | 9000 |
| 2022-04-01 | 15.01 | $14.92 | 4200 |
| 2022-03-31 | 14.45 | $14.84 | 3600 |
| 2022-03-30 | 13.86 | $14.75 | 9000 |
| 2022-03-29 | 13.53 | $14.91 | 7501 |
| 2022-03-28 | 13.20 | $14.46 | 6816 |
| 2022-03-25 | 12.93 | $14.37 | 2200 |
| 2022-03-24 | 12.53 | $14.13 | 3300 |
| 2022-03-23 | 12.45 | $14.14 | 5700 |
| 2022-03-22 | 12.29 | $14.12 | 7000 |
| 2022-03-21 | 12.11 | $13.84 | 2400 |
| 2022-03-18 | 12.32 | $13.89 | 3700 |
| 2022-03-17 | 12.34 | $14.06 | 6300 |
| 2022-03-16 | 12.12 | $14.25 | 14400 |
| 2022-03-15 | 11.88 | $13.35 | 5300 |
| 2022-03-14 | 12.30 | $13.43 | 12016 |
| 2022-03-11 | 12.58 | $13.32 | 2700 |
| 2022-03-10 | 13.02 | $13.47 | 4131 |
| 2022-03-09 | 13.43 | $13.41 | 6541 |
| 2022-03-08 | 13.86 | $12.75 | 7400 |
| 2022-03-07 | 13.74 | $12.73 | 6328 |
| 2022-03-04 | 13.73 | $13.81 | 3606 |
| 2022-03-03 | 14.18 | $14.39 | 5513 |
| 2022-03-02 | 13.99 | $14.04 | 3600 |
| 2022-03-01 | 14.10 | $13.71 | 3800 |
| 2022-02-28 | 14.42 | $13.69 | 9700 |
| 2022-02-25 | 15.11 | $13.71 | 10800 |
| 2022-02-24 | 15.86 | $13.24 | 13126 |
| 2022-02-23 | 16.52 | $14.27 | 6900 |
| 2022-02-22 | 15.80 | $14.69 | 3700 |
| 2022-02-18 | 15.23 | $14.48 | 8904 |
| 2022-02-17 | 14.63 | $14.68 | 5000 |
| 2022-02-16 | 13.74 | $14.44 | 2700 |
| 2022-02-15 | 12.98 | $14.37 | 1800 |
| 2022-02-14 | 12.39 | $14.20 | 4000 |
| 2022-02-11 | 11.85 | $13.97 | 5842 |
| 2022-02-10 | 11.28 | $14.07 | 22615 |
| 2022-02-09 | 10.88 | $13.91 | 7012 |
| 2022-02-08 | 10.82 | $13.71 | 7040 |
| 2022-02-07 | 11.13 | $13.18 | 9400 |
| 2022-02-04 | 11.69 | $13.07 | 6500 |
| 2022-02-03 | 12.13 | $13.04 | 11400 |
| 2022-02-02 | 12.74 | $13.19 | 2426 |
| 2022-02-01 | 13.36 | $13.34 | 4600 |
| 2022-01-31 | 13.75 | $13.38 | 9918 |
| 2022-01-28 | 14.20 | $12.89 | 13600 |
| 2022-01-27 | 14.65 | $12.86 | 7200 |
| 2022-01-26 | 15.29 | $13.22 | 15037 |
| 2022-01-25 | 15.61 | $13.40 | 8400 |
| 2022-01-24 | 15.94 | $13.68 | 10334 |
| 2022-01-21 | 15.78 | $14.26 | 16900 |
| 2022-01-20 | 14.42 | $13.79 | 5822 |
| 2022-01-19 | 13.47 | $13.82 | 7214 |
| 2022-01-18 | 12.29 | $13.29 | 7400 |
| 2022-01-14 | 11.48 | $13.37 | 8400 |
| 2022-01-13 | 10.64 | $13.39 | 15100 |
| 2022-01-12 | 9.58 | $13.30 | 8300 |
| 2022-01-11 | 8.84 | $12.79 | 4000 |
| 2022-01-10 | 8.75 | $12.44 | 20548 |
| 2022-01-07 | 8.70 | $12.80 | 7333 |
| 2022-01-06 | 7.99 | $12.71 | 9422 |
| 2022-01-05 | 8.09 | $12.49 | 4312 |
| 2022-01-04 | 8.34 | $12.41 | 5723 |
| 2022-01-03 | 8.61 | $12.71 | 11800 |
| 2021-12-31 | 8.98 | $12.56 | 6405 |
| 2021-12-30 | 9.28 | $12.65 | 8310 |
| 2021-12-29 | 9.60 | $12.44 | 4200 |
| 2021-12-28 | 10.05 | $12.29 | 6021 |
| 2021-12-27 | 10.52 | $12.84 | 14817 |
| 2021-12-23 | 10.91 | $12.69 | 11700 |
| 2021-12-22 | 11.28 | $12.48 | 18700 |
| 2021-12-21 | 11.66 | $12.45 | 6742 |
| 2021-12-20 | 12.07 | $12.33 | 13849 |
| 2021-12-17 | 12.44 | $12.65 | 18600 |
| 2021-12-16 | 12.91 | $12.68 | 11600 |
| 2021-12-15 | 12.80 | $12.73 | 8947 |
| 2021-12-14 | 12.60 | $12.58 | 11100 |
| 2021-12-13 | 12.38 | $12.55 | 11031 |
| 2021-12-10 | 12.38 | $12.75 | 5400 |
| 2021-12-09 | 12.55 | $13.17 | 8838 |
| 2021-12-08 | 13.21 | $13.14 | 3400 |
| 2021-12-07 | 13.70 | $13.30 | 8500 |
| 2021-12-06 | 14.18 | $13.51 | 9600 |
| 2021-12-03 | 14.77 | $13.08 | 4000 |
| 2021-12-02 | 15.49 | $13.07 | 12718 |
| 2021-12-01 | 16.23 | $12.65 | 24600 |
| 2021-11-30 | 16.91 | $12.34 | 21117 |
| 2021-11-29 | 17.22 | $12.42 | 8800 |
| 2021-11-26 | 17.20 | $11.53 | 14000 |
| 2021-11-24 | 16.08 | $11.56 | 3400 |
| 2021-11-23 | 14.99 | $11.80 | 3442 |
| 2021-11-22 | 13.98 | $11.93 | 11300 |
| 2021-11-19 | 12.96 | $12.00 | 6229 |
| 2021-11-18 | 12.07 | $12.20 | 13200 |
| 2021-11-17 | 11.25 | $12.56 | 13700 |
| 2021-11-16 | 10.75 | $12.89 | 4831 |
| 2021-11-15 | 10.47 | $13.02 | 3600 |
| 2021-11-12 | 10.37 | $12.83 | 4500 |
| 2021-11-11 | 10.08 | $12.92 | 7719 |
| 2021-11-10 | 10.03 | $12.85 | 9200 |
| 2021-11-09 | 9.98 | $13.40 | 5004 |
| 2021-11-08 | 10.47 | $13.65 | 6500 |
| 2021-11-05 | 10.79 | $13.85 | 3745 |
| 2021-11-04 | 10.88 | $13.85 | 17900 |
| 2021-11-03 | 11.00 | $13.74 | 10700 |
| 2021-11-02 | 11.41 | $13.26 | 3600 |
| 2021-11-01 | 11.81 | $12.85 | 9429 |
| 2021-10-29 | 12.02 | $13.15 | 8248 |
| 2021-10-28 | 12.47 | $13.26 | 6400 |
| 2021-10-27 | 13.03 | $13.50 | 1517 |
| 2021-10-26 | 13.58 | $13.66 | 4449 |
| 2021-10-25 | 13.86 | $14.07 | 4901 |
| 2021-10-22 | 13.75 | $13.83 | 4943 |
| 2021-10-21 | 14.18 | $13.83 | 17600 |
| 2021-10-20 | 14.65 | $14.13 | 3100 |
| 2021-10-19 | 14.98 | $14.16 | 4812 |
| 2021-10-18 | 15.13 | $14.03 | 25000 |
| 2021-10-15 | 15.44 | $14.19 | 7231 |
| 2021-10-14 | 15.68 | $13.68 | 5135 |
| 2021-10-13 | 16.46 | $13.61 | 4233 |
| 2021-10-12 | 17.27 | $13.56 | 7728 |
| 2021-10-11 | 18.12 | $13.31 | 5300 |
| 2021-10-08 | 18.99 | $13.36 | 6516 |
| 2021-10-07 | 19.91 | $13.60 | 16900 |
| 2021-10-06 | 20.84 | $13.44 | 6300 |
| 2021-10-05 | 21.78 | $13.54 | 12313 |
| 2021-10-04 | 22.68 | $13.09 | 9900 |
| 2021-10-01 | 23.37 | $13.13 | 7302 |
| 2021-09-30 | 24.09 | $13.44 | 13400 |
| 2021-09-29 | 25.17 | $12.54 | 5230 |
| 2021-09-28 | 25.73 | $12.89 | 8800 |
| 2021-09-27 | 26.50 | $13.39 | 5300 |
| 2021-09-24 | 27.49 | $13.31 | 3000 |
| 2021-09-23 | 28.76 | $13.81 | 13100 |
| 2021-09-22 | 30.02 | $14.31 | 6722 |
| 2021-09-21 | 31.15 | $13.77 | 11400 |
| 2021-09-20 | 32.64 | $13.60 | 9218 |
| 2021-09-17 | 34.05 | $13.72 | 6246 |
| 2021-09-16 | 35.33 | $13.81 | 5700 |
| 2021-09-15 | 36.70 | $14.21 | 6412 |
| 2021-09-14 | 37.80 | $14.19 | 14326 |
| 2021-09-13 | 38.86 | $14.46 | 11506 |
| 2021-09-10 | 39.79 | $14.21 | 7221 |
| 2021-09-09 | 40.77 | $14.61 | 5939 |
| 2021-09-08 | 41.54 | $14.79 | 1323 |
| 2021-09-07 | 42.36 | $15.02 | 3619 |
| 2021-09-03 | 42.87 | $14.72 | 2700 |
| 2021-09-02 | 43.41 | $14.60 | 4410 |
| 2021-09-01 | 44.16 | $15.05 | 5214 |
| 2021-08-31 | 44.41 | $15.17 | 7200 |
| 2021-08-30 | 44.67 | $15.07 | 3200 |
| 2021-08-27 | 44.94 | $14.99 | 2840 |
| 2021-08-26 | 45.22 | $14.94 | 2306 |
| 2021-08-25 | 45.36 | $15.17 | 2500 |
| 2021-08-24 | 45.53 | $15.13 | 11923 |
| 2021-08-23 | 45.71 | $14.88 | 10500 |
| 2021-08-20 | 45.90 | $14.42 | 5000 |
| 2021-08-19 | 46.40 | $15.39 | 11300 |
| 2021-08-18 | 46.15 | $16.08 | 13131 |
| 2021-08-17 | 45.46 | $15.81 | 9100 |
| 2021-08-16 | 44.80 | $16.18 | 4900 |
| 2021-08-13 | 43.90 | $15.62 | 12121 |
| 2021-08-12 | 43.00 | $15.24 | 6432 |
| 2021-08-11 | 42.20 | $14.92 | 4110 |
| 2021-08-10 | 41.36 | $14.89 | 33309 |
| 2021-08-09 | 40.50 | $15.23 | 3800 |
| 2021-08-06 | 39.32 | $15.39 | 4500 |
| 2021-08-05 | 38.04 | $15.42 | 4520 |
| 2021-08-04 | 36.64 | $15.17 | 9503 |
| 2021-08-03 | 35.25 | $15.27 | 10900 |
| 2021-08-02 | 33.78 | $14.71 | 9111 |
| 2021-07-30 | 32.29 | $14.77 | 5800 |
| 2021-07-29 | 30.73 | $14.79 | 9804 |
| 2021-07-28 | 29.09 | $14.61 | 10514 |
| 2021-07-27 | 27.39 | $14.26 | 17600 |
| 2021-07-26 | 25.65 | $13.79 | 8100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected