NYSE : MRSH

Marsh & McLennan Companies, Inc.

$176.22 USD

-$1.83 (-1.03%)

Volume
1.33M
Average Volume
2.84M
Market Capitalization
$84.9B
P/E Ratio
21.92
Dividend Yield
2.04%
Price Target
$212.00
Year High
$216.32
Year Low
$156.60
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$11.46
Date Opening Price Closing Price %Chg Volume
2026-07-16 $177.79 $182.15 2.45% 2.2M
2026-07-15 $176.65 $176.22 -0.24% 1.78M
2026-07-14 $178.78 $178.05 -0.41% 3.23M
2026-07-13 $180.33 $181.53 0.67% 1.85M
2026-07-10 $180.00 $178.31 -0.94% 1.53M
2026-07-09 $177.48 $179.00 0.86% 2.68M
2026-07-08 $177.88 $179.05 0.66% 2.33M
2026-07-07 $177.81 $178.00 0.11% 1.83M
2026-07-06 $178.13 $174.73 -1.91% 3.09M
2026-07-02 $172.92 $178.54 3.25% 2.07M
2026-07-01 $167.18 $172.14 2.97% 2.47M
2026-06-30 $164.88 $166.67 1.09% 2.21M
2026-06-29 $168.19 $166.71 -0.88% 2.22M
2026-06-26 $164.49 $169.03 2.76% 6.65M
2026-06-25 $165.24 $162.23 -1.82% 1.96M
2026-06-24 $164.96 $165.96 0.61% 2M
2026-06-23 $162.07 $163.84 1.09% 2.59M
2026-06-22 $162.87 $160.12 -1.69% 2.68M
2026-06-18 $164.96 $162.41 -1.55% 4.19M
2026-06-17 $165.46 $164.22 -0.75% 2.41M
2026-06-16 $166.53 $166.78 0.15% 2.26M
2026-06-15 $167.92 $166.19 -1.03% 2.33M
2026-06-12 $167.89 $168.68 0.47% 2.54M
2026-06-11 $167.17 $168.15 0.59% 2.34M
2026-06-10 $167.06 $167.15 0.05% 2.27M
2026-06-09 $161.80 $165.52 2.30% 1.71M
2026-06-08 $164.45 $162.52 -1.17% 2.36M
2026-06-05 $163.31 $165.44 1.30% 3.01M
2026-06-04 $160.79 $161.26 0.29% 3.18M
2026-06-03 $160.29 $157.32 -1.85% 4.15M
2026-06-02 $161.71 $161.39 -0.20% 2.41M
2026-06-01 $159.84 $162.55 1.70% 2.84M
2026-05-29 $158.81 $159.97 0.73% 5.9M
2026-05-28 $160.12 $159.53 -0.37% 2.96M
2026-05-27 $162.13 $160.59 -0.95% 2.85M
2026-05-26 $162.62 $161.97 -0.40% 2.01M
2026-05-22 $164.79 $164.11 -0.41% 2.46M
2026-05-21 $162.00 $165.12 1.93% 2.09M
2026-05-20 $164.39 $163.38 -0.61% 2.07M
2026-05-19 $167.00 $166.07 -0.56% 2.71M
2026-05-18 $161.24 $165.98 2.94% 2.42M
2026-05-15 $161.38 $161.05 -0.20% 3.46M
2026-05-14 $159.38 $160.02 0.40% 3.29M
2026-05-13 $161.61 $159.14 -1.53% 2.23M
2026-05-12 $162.57 $163.39 0.50% 3.25M
2026-05-11 $162.99 $161.58 -0.87% 4.22M
2026-05-08 $165.54 $163.25 -1.38% 1.95M
2026-05-07 $162.85 $166.03 1.95% 2.93M
2026-05-06 $168.18 $163.90 -2.54% 3.09M
2026-05-05 $167.49 $167.27 -0.13% 2.32M
2026-05-04 $165.60 $167.87 1.37% 2.98M
2026-05-01 $168.94 $166.18 -1.63% 2.48M
2026-04-30 $168.36 $167.71 -0.39% 2.99M
2026-04-29 $170.62 $170.83 0.12% 2.17M
2026-04-28 $172.37 $170.82 -0.90% 2.07M
2026-04-27 $169.05 $170.15 0.65% 3.07M
2026-04-24 $172.41 $170.10 -1.34% 1.71M
2026-04-23 $174.70 $174.01 -0.39% 3.82M
2026-04-22 $178.31 $175.50 -1.58% 3.56M
2026-04-21 $175.85 $179.00 1.79% 3.49M
2026-04-20 $175.95 $174.59 -0.77% 5.03M
2026-04-17 $181.76 $175.80 -3.28% 3.93M
2026-04-16 $178.19 $182.57 2.46% 4.16M
2026-04-15 $173.44 $174.90 0.84% 2.59M
2026-04-14 $172.49 $172.85 0.21% 2M
2026-04-13 $168.83 $173.55 2.80% 2.81M
2026-04-10 $171.74 $168.15 -2.09% 2.97M
2026-04-09 $173.36 $173.14 -0.13% 2.23M
2026-04-08 $171.99 $175.81 2.22% 1.91M
2026-04-07 $175.18 $172.66 -1.44% 1.7M
2026-04-06 $175.00 $174.82 -0.10% 2.37M
2026-04-02 $171.94 $174.61 1.55% 2.14M
2026-04-01 $172.77 $171.87 -0.52% 2.84M
2026-03-31 $174.92 $173.45 -0.84% 5.08M
2026-03-30 $170.17 $174.72 2.67% 3.95M
2026-03-27 $173.83 $169.17 -2.68% 3.99M
2026-03-26 $174.37 $174.14 -0.13% 3.13M
2026-03-25 $171.91 $174.20 1.33% 3.82M
2026-03-24 $174.15 $173.10 -0.60% 2.81M
2026-03-23 $176.47 $173.87 -1.47% 2.74M
2026-03-20 $172.81 $176.48 2.12% 9.68M
2026-03-19 $171.25 $170.91 -0.20% 3.05M
2026-03-18 $170.75 $171.02 0.16% 2.26M
2026-03-17 $175.00 $171.94 -1.75% 2.86M
2026-03-16 $173.15 $173.76 0.35% 2.18M
2026-03-13 $172.86 $172.15 -0.41% 1.8M
2026-03-12 $173.24 $170.88 -1.36% 3.03M
2026-03-11 $174.35 $173.97 -0.22% 2.98M
2026-03-10 $179.09 $174.00 -2.84% 2.67M
2026-03-09 $182.24 $179.97 -1.25% 3.13M