Is Marsh & McLennan Companies, Inc. (MRSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marsh & McLennan Companies, Inc. (MRSH) research center and poll results.
NYSE : MRSH
Marsh & McLennan Companies, Inc.
$182.18 USD
$0.03 (0.02%)
- Volume
- 1.31M
- Average Volume
- 2.84M
- Market Capitalization
- $87.77B
- P/E Ratio
- 22.66
- Dividend Yield
- 1.98%
- Price Target
- $212.00
- Year High
- $213.80
- Year Low
- $156.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $11.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
172.84
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
140.67
Average
186.48
Maximum
236.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 172.84 | $182.18 | 1.9M |
| 2026-07-16 | 171.95 | $182.15 | 2.9M |
| 2026-07-15 | 171.18 | $176.22 | 1.8M |
| 2026-07-14 | 170.68 | $178.05 | 3.2M |
| 2026-07-13 | 170.21 | $181.53 | 1.8M |
| 2026-07-10 | 169.54 | $178.31 | 1.5M |
| 2026-07-09 | 168.98 | $179.00 | 2.7M |
| 2026-07-08 | 168.31 | $179.05 | 2.3M |
| 2026-07-07 | 167.48 | $178.00 | 1.8M |
| 2026-07-06 | 166.85 | $174.73 | 3.1M |
| 2026-07-02 | 166.18 | $178.54 | 2.1M |
| 2026-07-01 | 165.12 | $172.14 | 2.5M |
| 2026-06-30 | 164.58 | $166.67 | 2.2M |
| 2026-06-29 | 164.37 | $166.71 | 2.2M |
| 2026-06-26 | 164.04 | $169.03 | 6.7M |
| 2026-06-25 | 163.56 | $162.23 | 2.0M |
| 2026-06-24 | 163.48 | $165.96 | 2.0M |
| 2026-06-23 | 163.28 | $163.84 | 2.6M |
| 2026-06-22 | 163.29 | $160.12 | 2.7M |
| 2026-06-18 | 163.54 | $162.41 | 4.2M |
| 2026-06-17 | 163.59 | $164.22 | 2.4M |
| 2026-06-16 | 163.68 | $166.78 | 2.3M |
| 2026-06-15 | 163.64 | $166.19 | 2.3M |
| 2026-06-12 | 163.39 | $168.68 | 2.5M |
| 2026-06-11 | 162.95 | $168.15 | 2.3M |
| 2026-06-10 | 162.50 | $167.15 | 2.3M |
| 2026-06-09 | 162.32 | $165.52 | 1.7M |
| 2026-06-08 | 162.12 | $162.52 | 2.4M |
| 2026-06-05 | 162.16 | $165.44 | 3.0M |
| 2026-06-04 | 162.19 | $161.26 | 3.2M |
| 2026-06-03 | 162.32 | $157.32 | 4.2M |
| 2026-06-02 | 162.81 | $161.39 | 2.4M |
| 2026-06-01 | 163.14 | $162.55 | 2.8M |
| 2026-05-29 | 163.32 | $159.97 | 5.9M |
| 2026-05-28 | 163.71 | $159.53 | 3.0M |
| 2026-05-27 | 164.27 | $160.59 | 2.9M |
| 2026-05-26 | 164.78 | $161.97 | 2.0M |
| 2026-05-22 | 165.19 | $164.11 | 2.5M |
| 2026-05-21 | 165.49 | $165.12 | 2.1M |
| 2026-05-20 | 165.94 | $163.38 | 2.1M |
| 2026-05-19 | 166.54 | $166.07 | 2.7M |
| 2026-05-18 | 167.19 | $165.98 | 2.4M |
| 2026-05-15 | 167.62 | $161.05 | 3.5M |
| 2026-05-14 | 168.36 | $160.02 | 3.3M |
| 2026-05-13 | 169.48 | $159.14 | 2.2M |
| 2026-05-12 | 170.27 | $163.39 | 3.3M |
| 2026-05-11 | 170.75 | $161.58 | 4.2M |
| 2026-05-08 | 171.34 | $163.25 | 1.9M |
| 2026-05-07 | 171.59 | $166.03 | 2.9M |
| 2026-05-06 | 171.94 | $163.90 | 3.1M |
| 2026-05-05 | 172.54 | $167.27 | 2.3M |
| 2026-05-04 | 172.81 | $167.87 | 3.0M |
| 2026-05-01 | 173.16 | $166.18 | 2.5M |
| 2026-04-30 | 173.58 | $167.71 | 3.0M |
| 2026-04-29 | 173.79 | $170.83 | 2.2M |
| 2026-04-28 | 173.92 | $170.82 | 2.1M |
| 2026-04-27 | 174.11 | $170.15 | 3.1M |
| 2026-04-24 | 174.06 | $170.10 | 1.7M |
| 2026-04-23 | 174.27 | $174.01 | 3.8M |
| 2026-04-22 | 174.28 | $175.50 | 3.6M |
| 2026-04-21 | 174.16 | $179.00 | 3.5M |
| 2026-04-20 | 173.90 | $174.59 | 5.0M |
| 2026-04-17 | 173.99 | $175.80 | 3.9M |
| 2026-04-16 | 173.75 | $182.57 | 4.2M |
| 2026-04-15 | 173.17 | $174.90 | 2.6M |
| 2026-04-14 | 173.02 | $172.85 | 2.0M |
| 2026-04-13 | 173.07 | $173.55 | 2.8M |
| 2026-04-10 | 173.00 | $168.15 | 3.0M |
| 2026-04-09 | 173.14 | $173.14 | 2.2M |
| 2026-04-08 | 173.18 | $175.81 | 1.9M |
| 2026-04-07 | 173.09 | $172.66 | 1.7M |
| 2026-04-06 | 173.45 | $174.82 | 2.4M |
| 2026-04-02 | 173.86 | $174.61 | 2.1M |
| 2026-04-01 | 174.38 | $171.87 | 2.8M |
| 2026-03-31 | 175.03 | $173.45 | 5.1M |
| 2026-03-30 | 175.57 | $174.72 | 3.9M |
| 2026-03-27 | 176.16 | $169.17 | 4.0M |
| 2026-03-26 | 177.04 | $174.14 | 3.1M |
| 2026-03-25 | 177.59 | $174.20 | 3.8M |
| 2026-03-24 | 177.94 | $173.10 | 2.8M |
| 2026-03-23 | 178.20 | $173.87 | 2.7M |
| 2026-03-20 | 178.36 | $176.48 | 9.7M |
| 2026-03-19 | 178.50 | $170.91 | 3.1M |
| 2026-03-18 | 178.90 | $171.02 | 2.3M |
| 2026-03-17 | 179.26 | $171.94 | 2.9M |
| 2026-03-16 | 179.45 | $173.76 | 2.2M |
| 2026-03-13 | 179.46 | $172.15 | 1.8M |
| 2026-03-12 | 179.52 | $170.88 | 3.0M |
| 2026-03-11 | 179.63 | $173.97 | 3.0M |
| 2026-03-10 | 179.70 | $174.00 | 2.7M |
| 2026-03-09 | 179.56 | $179.97 | 3.1M |
| 2026-03-06 | 179.81 | $183.08 | 3.0M |
| 2026-03-05 | 180.03 | $185.00 | 2.0M |
| 2026-03-04 | 180.27 | $184.84 | 2.2M |
| 2026-03-03 | 180.45 | $184.23 | 2.5M |
| 2026-03-02 | 180.65 | $186.43 | 2.0M |
| 2026-02-27 | 180.74 | $186.74 | 3.4M |
| 2026-02-26 | 180.80 | $185.29 | 2.8M |
| 2026-02-25 | 180.44 | $181.10 | 3.5M |
| 2026-02-24 | 180.35 | $178.43 | 4.0M |
| 2026-02-23 | 180.61 | $176.99 | 3.1M |
| 2026-02-20 | 180.92 | $179.32 | 3.9M |
| 2026-02-19 | 180.98 | $178.87 | 2.7M |
| 2026-02-18 | 181.02 | $178.11 | 2.6M |
| 2026-02-17 | 181.17 | $175.83 | 2.7M |
| 2026-02-13 | 181.50 | $174.06 | 2.8M |
| 2026-02-12 | 181.91 | $173.33 | 4.5M |
| 2026-02-11 | 182.40 | $173.00 | 4.9M |
| 2026-02-10 | 182.89 | $175.34 | 4.8M |
| 2026-02-09 | 183.40 | $171.14 | 5.4M |
| 2026-02-06 | 184.15 | $185.03 | 2.3M |
| 2026-02-05 | 184.24 | $187.51 | 3.5M |
| 2026-02-04 | 184.01 | $189.75 | 4.3M |
| 2026-02-03 | 183.80 | $188.49 | 3.1M |
| 2026-02-02 | 183.74 | $188.25 | 2.8M |
| 2026-01-30 | 183.45 | $188.19 | 2.9M |
| 2026-01-29 | 183.32 | $187.92 | 3.6M |
| 2026-01-28 | 183.29 | $178.18 | 4.1M |
| 2026-01-27 | 183.76 | $179.18 | 3.4M |
| 2026-01-26 | 184.15 | $183.66 | 3.3M |
| 2026-01-23 | 184.35 | $183.16 | 2.6M |
| 2026-01-22 | 184.49 | $180.65 | 2.5M |
| 2026-01-21 | 184.73 | $179.68 | 3.3M |
| 2026-01-20 | 184.98 | $181.00 | 3.1M |
| 2026-01-16 | 185.22 | $182.40 | 4.3M |
| 2026-01-15 | 185.42 | $182.26 | 2.2M |
| 2026-01-14 | 185.66 | $183.27 | 1.7M |
| 2026-01-13 | 185.86 | $182.70 | 2.2M |
| 2026-01-12 | 186.04 | $185.63 | 2.4M |
| 2026-01-09 | 185.93 | $186.01 | 2.0M |
| 2026-01-08 | 185.68 | $186.90 | 2.3M |
| 2026-01-07 | 185.40 | $182.90 | 2.3M |
| 2026-01-06 | 185.33 | $185.54 | 2.2M |
| 2026-01-05 | 185.14 | $187.34 | 3.2M |
| 2026-01-02 | 184.94 | $182.47 | 2.0M |
| 2025-12-31 | 185.01 | $185.52 | 1.2M |
| 2025-12-30 | 184.90 | $187.36 | 1.4M |
| 2025-12-29 | 184.73 | $187.63 | 1.6M |
| 2025-12-26 | 184.52 | $187.00 | 938243 |
| 2025-12-24 | 184.31 | $187.60 | 973500 |
| 2025-12-23 | 184.03 | $185.90 | 1.8M |
| 2025-12-22 | 183.71 | $185.51 | 2.3M |
| 2025-12-19 | 183.48 | $184.70 | 7.3M |
| 2025-12-18 | 183.20 | $185.73 | 2.9M |
| 2025-12-17 | 182.77 | $186.36 | 2.9M |
| 2025-12-16 | 182.46 | $187.17 | 2.9M |
| 2025-12-15 | 182.15 | $187.30 | 2.6M |
| 2025-12-12 | 181.92 | $186.21 | 2.9M |
| 2025-12-11 | 181.80 | $183.47 | 3.7M |
| 2025-12-10 | 181.77 | $180.93 | 2.8M |
| 2025-12-09 | 181.82 | $181.26 | 2.3M |
| 2025-12-08 | 181.66 | $181.60 | 3.0M |
| 2025-12-05 | 181.58 | $181.82 | 2.8M |
| 2025-12-04 | 181.32 | $183.20 | 3.1M |
| 2025-12-03 | 181.08 | $183.87 | 2.4M |
| 2025-12-02 | 180.91 | $183.36 | 2.4M |
| 2025-12-01 | 180.60 | $184.00 | 3.1M |
| 2025-11-28 | 180.31 | $183.45 | 1.3M |
| 2025-11-26 | 180.07 | $182.70 | 2.3M |
| 2025-11-25 | 179.93 | $182.02 | 2.2M |
| 2025-11-24 | 179.97 | $179.59 | 3.5M |
| 2025-11-21 | 180.38 | $180.92 | 3.2M |
| 2025-11-20 | 180.66 | $178.95 | 3.8M |
| 2025-11-19 | 181.11 | $177.13 | 2.3M |
| 2025-11-18 | 181.72 | $180.25 | 2.7M |
| 2025-11-17 | 182.16 | $180.87 | 3.2M |
| 2025-11-14 | 182.61 | $182.81 | 2.9M |
| 2025-11-13 | 182.95 | $183.85 | 2.4M |
| 2025-11-12 | 183.08 | $182.79 | 1.9M |
| 2025-11-11 | 184.13 | $181.92 | 2.7M |
| 2025-11-10 | 185.39 | $178.12 | 2.1M |
| 2025-11-07 | 186.75 | $180.05 | 2.9M |
| 2025-11-06 | 188.10 | $176.58 | 2.7M |
| 2025-11-05 | 189.57 | $178.40 | 2.5M |
| 2025-11-04 | 190.89 | $180.50 | 3.3M |
| 2025-11-03 | 192.05 | $177.13 | 4.5M |
| 2025-10-31 | 193.27 | $178.15 | 4.3M |
| 2025-10-30 | 194.41 | $178.67 | 4.5M |
| 2025-10-29 | 195.46 | $179.99 | 3.9M |
| 2025-10-28 | 196.52 | $182.82 | 3.0M |
| 2025-10-27 | 197.46 | $187.62 | 2.7M |
| 2025-10-24 | 198.09 | $186.55 | 2.1M |
| 2025-10-23 | 198.74 | $188.08 | 2.4M |
| 2025-10-22 | 199.24 | $189.31 | 2.7M |
| 2025-10-21 | 199.75 | $188.95 | 2.8M |
| 2025-10-20 | 200.18 | $189.91 | 2.9M |
| 2025-10-17 | 200.54 | $189.59 | 5.8M |
| 2025-10-16 | 200.89 | $186.48 | 8.7M |
| 2025-10-15 | 201.38 | $203.85 | 3.1M |
| 2025-10-14 | 201.06 | $207.02 | 2.0M |
| 2025-10-13 | 200.55 | $205.36 | 2.7M |
| 2025-10-10 | 200.18 | $207.02 | 2.8M |
| 2025-10-09 | 199.98 | $206.00 | 3.2M |
| 2025-10-08 | 199.85 | $204.75 | 2.7M |
| 2025-10-07 | 199.55 | $203.84 | 1.8M |
| 2025-10-06 | 199.46 | $201.34 | 1.5M |
| 2025-10-03 | 199.56 | $201.14 | 2.3M |
| 2025-10-02 | 199.69 | $199.57 | 2.0M |
| 2025-10-01 | 200.02 | $201.29 | 2.9M |
| 2025-09-30 | 200.22 | $201.53 | 2.5M |
| 2025-09-29 | 200.41 | $200.23 | 2.3M |
| 2025-09-26 | 200.69 | $199.56 | 1.7M |
| 2025-09-25 | 201.04 | $197.97 | 2.3M |
| 2025-09-24 | 201.46 | $199.66 | 2.8M |
| 2025-09-23 | 201.79 | $197.46 | 2.7M |
| 2025-09-22 | 202.27 | $197.04 | 2.4M |
| 2025-09-19 | 202.95 | $196.78 | 3.6M |
| 2025-09-18 | 203.66 | $196.15 | 1.5M |
| 2025-09-17 | 204.42 | $197.40 | 1.7M |
| 2025-09-16 | 205.09 | $196.83 | 2.2M |
| 2025-09-15 | 205.63 | $198.11 | 2.1M |
| 2025-09-12 | 206.09 | $202.93 | 2.7M |
| 2025-09-11 | 206.29 | $203.46 | 3.0M |
| 2025-09-10 | 206.59 | $198.77 | 2.5M |
| 2025-09-09 | 206.87 | $201.88 | 2.2M |
| 2025-09-08 | 206.94 | $203.46 | 1.8M |
| 2025-09-05 | 206.95 | $203.74 | 1.5M |
| 2025-09-04 | 206.93 | $206.11 | 2.7M |
| 2025-09-03 | 206.82 | $205.27 | 1.2M |
| 2025-09-02 | 206.58 | $205.44 | 2.9M |
| 2025-08-29 | 206.26 | $205.81 | 2.4M |
| 2025-08-28 | 205.86 | $206.44 | 2.2M |
| 2025-08-27 | 205.50 | $206.37 | 1.4M |
| 2025-08-26 | 205.21 | $206.42 | 2.1M |
| 2025-08-25 | 205.03 | $207.01 | 1.4M |
| 2025-08-22 | 205.00 | $210.55 | 1.5M |
| 2025-08-21 | 204.99 | $211.11 | 1.5M |
| 2025-08-20 | 204.85 | $211.21 | 1.9M |
| 2025-08-19 | 204.78 | $210.93 | 1.5M |
| 2025-08-18 | 204.75 | $207.65 | 1.7M |
| 2025-08-15 | 204.87 | $207.21 | 1.8M |
| 2025-08-14 | 205.12 | $206.99 | 1.7M |
| 2025-08-13 | 205.32 | $209.35 | 2.1M |
| 2025-08-12 | 205.45 | $204.41 | 2.5M |
| 2025-08-11 | 205.78 | $203.35 | 2.7M |
| 2025-08-08 | 206.29 | $203.67 | 2.2M |
| 2025-08-07 | 206.69 | $203.31 | 3.0M |
| 2025-08-06 | 207.26 | $203.90 | 3.8M |
| 2025-08-05 | 207.78 | $200.50 | 2.6M |
| 2025-08-04 | 208.41 | $199.08 | 2.3M |
| 2025-08-01 | 209.11 | $197.78 | 3.5M |
| 2025-07-31 | 209.98 | $199.20 | 3.0M |
| 2025-07-30 | 210.66 | $200.56 | 3.1M |
| 2025-07-29 | 211.52 | $202.92 | 4.8M |
| 2025-07-28 | 212.30 | $206.27 | 2.5M |
| 2025-07-25 | 212.84 | $210.40 | 2.3M |
| 2025-07-24 | 213.12 | $208.32 | 2.8M |
| 2025-07-23 | 213.52 | $209.80 | 2.4M |
| 2025-07-22 | 214.01 | $210.30 | 1.8M |
| 2025-07-21 | 214.45 | $210.01 | 2.2M |
| 2025-07-18 | 214.76 | $212.28 | 3.5M |
| 2025-07-17 | 214.87 | $211.04 | 3.6M |
| 2025-07-16 | 215.12 | $211.98 | 3.3M |
| 2025-07-15 | 215.35 | $210.90 | 3.0M |
| 2025-07-14 | 215.67 | $213.57 | 2.4M |
| 2025-07-11 | 215.96 | $211.74 | 2.2M |
| 2025-07-10 | 216.24 | $214.71 | 2.2M |
| 2025-07-09 | 216.41 | $214.17 | 1.9M |
| 2025-07-08 | 216.83 | $213.17 | 2.1M |
| 2025-07-07 | 217.67 | $213.16 | 2.8M |
| 2025-07-03 | 218.46 | $215.08 | 1.7M |
| 2025-07-02 | 219.32 | $212.72 | 4.0M |
| 2025-07-01 | 220.43 | $217.83 | 2.3M |
| 2025-06-30 | 221.27 | $218.64 | 2.4M |
| 2025-06-27 | 222.02 | $216.97 | 2.4M |
| 2025-06-26 | 222.75 | $216.02 | 2.2M |
| 2025-06-25 | 223.42 | $216.31 | 1.7M |
| 2025-06-24 | 224.18 | $219.67 | 1.6M |
| 2025-06-23 | 224.67 | $219.11 | 2.0M |
| 2025-06-20 | 225.14 | $216.21 | 4.7M |
| 2025-06-18 | 225.78 | $214.32 | 2.5M |
| 2025-06-17 | 226.60 | $216.03 | 3.2M |
| 2025-06-16 | 227.39 | $216.63 | 2.6M |
| 2025-06-13 | 228.13 | $217.38 | 1.6M |
| 2025-06-12 | 228.62 | $219.40 | 2.1M |
| 2025-06-11 | 228.78 | $217.29 | 2.9M |
| 2025-06-10 | 229.10 | $218.12 | 2.9M |
| 2025-06-09 | 229.55 | $222.52 | 2.5M |
| 2025-06-06 | 229.76 | $230.01 | 1.1M |
| 2025-06-05 | 229.68 | $228.86 | 1.8M |
| 2025-06-04 | 229.64 | $232.32 | 1.3M |
| 2025-06-03 | 229.36 | $234.86 | 1.9M |
| 2025-06-02 | 228.94 | $234.76 | 1.4M |
| 2025-05-30 | 228.57 | $233.66 | 3.7M |
| 2025-05-29 | 228.08 | $231.49 | 994136 |
| 2025-05-28 | 227.78 | $229.52 | 1.1M |
| 2025-05-27 | 227.41 | $231.53 | 1.3M |
| 2025-05-23 | 226.85 | $229.33 | 1.5M |
| 2025-05-22 | 226.35 | $228.47 | 1.7M |
| 2025-05-21 | 225.87 | $229.01 | 1.7M |
| 2025-05-20 | 225.38 | $230.81 | 1.5M |
| 2025-05-19 | 224.81 | $231.84 | 1.2M |
| 2025-05-16 | 223.83 | $231.39 | 2.4M |
| 2025-05-15 | 223.26 | $227.24 | 2.3M |
| 2025-05-14 | 223.46 | $222.51 | 2.3M |
| 2025-05-13 | 223.96 | $223.77 | 3.0M |
| 2025-05-12 | 224.63 | $227.03 | 1.7M |
| 2025-05-09 | 224.95 | $226.85 | 1.5M |
| 2025-05-08 | 225.05 | $228.43 | 1.9M |
| 2025-05-07 | 225.10 | $227.91 | 1.7M |
| 2025-05-06 | 224.74 | $226.70 | 1.7M |
| 2025-05-05 | 224.59 | $226.57 | 1.5M |
| 2025-05-02 | 224.77 | $227.29 | 1.4M |
| 2025-05-01 | 225.62 | $224.00 | 2.3M |
| 2025-04-30 | 226.60 | $225.47 | 3.3M |
| 2025-04-29 | 227.53 | $222.00 | 2.1M |
| 2025-04-28 | 228.63 | $220.46 | 2.2M |
| 2025-04-25 | 229.73 | $219.24 | 3.2M |
| 2025-04-24 | 230.94 | $218.96 | 1.8M |
| 2025-04-23 | 231.93 | $219.04 | 2.2M |
| 2025-04-22 | 232.81 | $219.55 | 2.5M |
| 2025-04-21 | 233.56 | $212.10 | 2.7M |
| 2025-04-17 | 234.57 | $220.07 | 4.4M |
| 2025-04-16 | 235.24 | $231.32 | 2.2M |
| 2025-04-15 | 235.30 | $232.36 | 2.4M |
| 2025-04-14 | 235.29 | $237.32 | 2.3M |
| 2025-04-11 | 235.07 | $233.34 | 2.5M |
| 2025-04-10 | 234.98 | $228.77 | 2.3M |
| 2025-04-09 | 235.04 | $229.56 | 2.9M |
| 2025-04-08 | 235.05 | $220.65 | 3.1M |
| 2025-04-07 | 235.67 | $223.74 | 6.0M |
| 2025-04-04 | 236.30 | $230.20 | 5.1M |
| 2025-04-03 | 236.56 | $244.27 | 2.1M |
| 2025-04-02 | 236.17 | $243.64 | 2.1M |
| 2025-04-01 | 235.88 | $244.00 | 1.9M |
| 2025-03-31 | 235.51 | $244.03 | 2.6M |
| 2025-03-28 | 235.29 | $242.39 | 2.4M |
| 2025-03-27 | 235.06 | $243.41 | 2.5M |
| 2025-03-26 | 234.62 | $238.80 | 1.9M |
| 2025-03-25 | 234.26 | $236.62 | 1.4M |
| 2025-03-24 | 234.14 | $234.62 | 2.2M |
| 2025-03-21 | 234.05 | $232.31 | 3.1M |
| 2025-03-20 | 233.93 | $233.37 | 1.7M |
| 2025-03-19 | 233.79 | $232.57 | 1.6M |
| 2025-03-18 | 233.72 | $232.16 | 1.5M |
| 2025-03-17 | 233.62 | $232.91 | 1.6M |
| 2025-03-14 | 233.42 | $231.53 | 1.7M |
| 2025-03-13 | 233.39 | $229.94 | 1.6M |
| 2025-03-12 | 233.35 | $229.81 | 1.8M |
| 2025-03-11 | 233.25 | $233.11 | 2.6M |
| 2025-03-10 | 233.00 | $236.22 | 2.2M |
| 2025-03-07 | 232.56 | $235.49 | 1.7M |
| 2025-03-06 | 232.09 | $236.41 | 2.0M |
| 2025-03-05 | 231.54 | $237.80 | 1.7M |
| 2025-03-04 | 230.80 | $236.77 | 2.1M |
| 2025-03-03 | 229.93 | $239.48 | 2.0M |
| 2025-02-28 | 228.80 | $237.84 | 2.4M |
| 2025-02-27 | 227.95 | $234.61 | 1.6M |
| 2025-02-26 | 227.19 | $231.56 | 1.4M |
| 2025-02-25 | 226.65 | $234.20 | 2.3M |
| 2025-02-24 | 226.13 | $232.85 | 1.9M |
| 2025-02-21 | 225.44 | $230.01 | 2.2M |
| 2025-02-20 | 224.81 | $230.57 | 1.8M |
| 2025-02-19 | 224.15 | $231.13 | 2.0M |
| 2025-02-18 | 223.50 | $230.14 | 1.4M |
| 2025-02-14 | 222.76 | $228.83 | 1.7M |
| 2025-02-13 | 222.13 | $231.10 | 1.6M |
| 2025-02-12 | 221.20 | $228.97 | 2.0M |
| 2025-02-11 | 220.42 | $228.00 | 2.1M |
| 2025-02-10 | 219.60 | $228.05 | 1.7M |
| 2025-02-07 | 218.65 | $227.40 | 2.2M |
| 2025-02-06 | 217.85 | $226.00 | 3.0M |
| 2025-02-05 | 217.05 | $225.51 | 2.4M |
| 2025-02-04 | 216.20 | $223.07 | 4.8M |
| 2025-02-03 | 215.61 | $219.29 | 2.7M |
| 2025-01-31 | 215.21 | $216.88 | 2.3M |
| 2025-01-30 | 214.99 | $220.83 | 2.7M |
| 2025-01-29 | 214.54 | $219.31 | 1.7M |
| 2025-01-28 | 214.25 | $220.88 | 1.8M |
| 2025-01-27 | 213.92 | $223.84 | 1.7M |
| 2025-01-24 | 213.43 | $218.96 | 2.0M |
| 2025-01-23 | 213.09 | $217.43 | 2.1M |
| 2025-01-22 | 212.80 | $217.34 | 1.8M |
| 2025-01-21 | 212.45 | $218.22 | 2.6M |
| 2025-01-17 | 212.04 | $215.23 | 2.0M |
| 2025-01-16 | 211.94 | $216.29 | 2.1M |
| 2025-01-15 | 211.78 | $212.59 | 2.4M |
| 2025-01-14 | 211.90 | $213.37 | 2.9M |
| 2025-01-13 | 212.03 | $211.50 | 4.3M |
| 2025-01-10 | 212.17 | $209.11 | 2.2M |
| 2025-01-08 | 212.50 | $211.35 | 1.6M |
| 2025-01-07 | 212.84 | $209.98 | 1.4M |
| 2025-01-06 | 213.60 | $208.48 | 1.4M |
| 2025-01-03 | 214.58 | $211.27 | 1.1M |
| 2025-01-02 | 215.51 | $211.34 | 1.6M |
| 2024-12-31 | 216.45 | $212.41 | 1.5M |
| 2024-12-30 | 217.48 | $211.98 | 1.5M |
| 2024-12-27 | 218.54 | $213.47 | 1.6M |
| 2024-12-26 | 219.53 | $214.20 | 1.1M |
| 2024-12-24 | 220.46 | $214.04 | 561100 |
| 2024-12-23 | 221.29 | $212.17 | 2.3M |
| 2024-12-20 | 222.08 | $211.74 | 3.0M |
| 2024-12-19 | 222.71 | $210.35 | 1.6M |
| 2024-12-18 | 223.29 | $209.89 | 2.3M |
| 2024-12-17 | 223.83 | $213.18 | 2.3M |
| 2024-12-16 | 224.36 | $213.12 | 2.1M |
| 2024-12-13 | 224.81 | $215.07 | 1.5M |
| 2024-12-12 | 225.13 | $215.92 | 2.2M |
| 2024-12-11 | 225.62 | $214.35 | 1.9M |
| 2024-12-10 | 226.16 | $215.59 | 2.4M |
| 2024-12-09 | 226.57 | $218.17 | 2.8M |
| 2024-12-06 | 226.93 | $225.16 | 1.3M |
| 2024-12-05 | 226.83 | $228.26 | 1.6M |
| 2024-12-04 | 226.58 | $229.74 | 1.3M |
| 2024-12-03 | 226.17 | $230.17 | 2.7M |
| 2024-12-02 | 225.72 | $233.04 | 1.4M |
| 2024-11-29 | 225.02 | $233.23 | 904324 |
| 2024-11-27 | 224.27 | $233.24 | 1.3M |
| 2024-11-26 | 223.66 | $232.77 | 1.9M |
| 2024-11-25 | 223.11 | $230.71 | 4.6M |
| 2024-11-22 | 222.67 | $227.82 | 1.7M |
| 2024-11-21 | 222.34 | $224.42 | 1.5M |
| 2024-11-20 | 222.24 | $221.96 | 1.7M |
| 2024-11-19 | 222.32 | $220.73 | 1.5M |
| 2024-11-18 | 222.38 | $223.67 | 1.7M |
| 2024-11-15 | 222.30 | $222.14 | 1.9M |
| 2024-11-14 | 222.42 | $221.50 | 2.0M |
| 2024-11-13 | 222.69 | $225.73 | 1.3M |
| 2024-11-12 | 222.80 | $225.17 | 1.8M |
| 2024-11-11 | 222.85 | $223.79 | 1.8M |
| 2024-11-08 | 223.03 | $225.36 | 2.4M |
| 2024-11-07 | 223.02 | $223.18 | 2.1M |
| 2024-11-06 | 223.03 | $223.25 | 2.7M |
| 2024-11-05 | 223.21 | $221.55 | 1.5M |
| 2024-11-04 | 223.33 | $221.16 | 1.7M |
| 2024-11-01 | 223.26 | $219.10 | 1.8M |
| 2024-10-31 | 223.41 | $218.24 | 1.9M |
| 2024-10-30 | 223.60 | $221.02 | 1.2M |
| 2024-10-29 | 223.70 | $221.69 | 1.3M |
| 2024-10-28 | 223.75 | $221.84 | 1.0M |
| 2024-10-25 | 223.82 | $221.31 | 1.7M |
| 2024-10-24 | 223.95 | $222.48 | 2.0M |
| 2024-10-23 | 224.01 | $223.49 | 4.4M |
| 2024-10-22 | 224.03 | $221.84 | 1.6M |
| 2024-10-21 | 224.10 | $222.06 | 1.5M |
| 2024-10-18 | 224.23 | $224.66 | 2.0M |
| 2024-10-17 | 224.17 | $226.92 | 2.4M |
| 2024-10-16 | 224.06 | $227.91 | 1.8M |
| 2024-10-15 | 223.97 | $226.06 | 1.8M |
| 2024-10-14 | 224.07 | $227.52 | 1.3M |
| 2024-10-11 | 224.26 | $225.05 | 1.1M |
| 2024-10-10 | 224.49 | $223.53 | 1.5M |
| 2024-10-09 | 224.81 | $226.76 | 1.9M |
| 2024-10-08 | 224.93 | $223.97 | 1.7M |
| 2024-10-07 | 225.32 | $219.78 | 2.0M |
| 2024-10-04 | 225.86 | $222.16 | 1.1M |
| 2024-10-03 | 226.15 | $221.86 | 959200 |
| 2024-10-02 | 226.48 | $223.09 | 1.4M |
| 2024-10-01 | 226.89 | $222.79 | 1.4M |
| 2024-09-30 | 227.20 | $223.09 | 2.0M |
| 2024-09-27 | 227.43 | $223.94 | 2.3M |
| 2024-09-26 | 227.58 | $223.80 | 2.0M |
| 2024-09-25 | 227.69 | $223.88 | 2.6M |
| 2024-09-24 | 227.81 | $223.24 | 1.3M |
| 2024-09-23 | 227.87 | $224.57 | 2.0M |
| 2024-09-20 | 227.80 | $223.55 | 3.8M |
| 2024-09-19 | 227.90 | $224.61 | 2.5M |
| 2024-09-18 | 227.88 | $226.19 | 1.2M |
| 2024-09-17 | 227.78 | $228.07 | 1.3M |
| 2024-09-16 | 227.54 | $231.17 | 1.1M |
| 2024-09-13 | 227.07 | $229.68 | 1.7M |
| 2024-09-12 | 226.65 | $230.03 | 1.3M |
| 2024-09-11 | 226.20 | $229.08 | 1.3M |
| 2024-09-10 | 225.62 | $231.84 | 1.4M |
| 2024-09-09 | 224.90 | $230.58 | 2.4M |
| 2024-09-06 | 224.37 | $227.85 | 1.7M |
| 2024-09-05 | 223.95 | $228.46 | 1.8M |
| 2024-09-04 | 223.43 | $231.42 | 1.5M |
| 2024-09-03 | 222.72 | $229.03 | 1.8M |
| 2024-08-30 | 222.09 | $227.51 | 1.7M |
| 2024-08-29 | 221.91 | $227.06 | 797904 |
| 2024-08-28 | 221.78 | $225.93 | 1.4M |
| 2024-08-27 | 221.62 | $226.32 | 935108 |
| 2024-08-26 | 221.42 | $224.36 | 686100 |
| 2024-08-23 | 221.19 | $223.32 | 1.1M |
| 2024-08-22 | 220.92 | $225.47 | 1.1M |
| 2024-08-21 | 220.45 | $224.31 | 799400 |
| 2024-08-20 | 220.11 | $224.13 | 983808 |
| 2024-08-19 | 219.85 | $223.18 | 978200 |
| 2024-08-16 | 219.64 | $221.91 | 1.5M |
| 2024-08-15 | 219.39 | $221.25 | 1.6M |
| 2024-08-14 | 219.19 | $221.05 | 1.6M |
| 2024-08-13 | 219.18 | $217.51 | 2.0M |
| 2024-08-12 | 219.25 | $217.35 | 2.9M |
| 2024-08-09 | 219.30 | $220.06 | 929417 |
| 2024-08-08 | 219.22 | $219.39 | 1.4M |
| 2024-08-07 | 219.11 | $218.09 | 1.5M |
| 2024-08-06 | 218.95 | $217.21 | 1.4M |
| 2024-08-05 | 218.68 | $216.29 | 2.8M |
| 2024-08-02 | 218.58 | $223.95 | 1.9M |
| 2024-08-01 | 218.08 | $224.61 | 1.8M |
| 2024-07-31 | 217.49 | $222.57 | 1.4M |
| 2024-07-30 | 216.96 | $222.42 | 1.3M |
| 2024-07-29 | 216.36 | $219.64 | 1.4M |
| 2024-07-26 | 215.91 | $217.97 | 1.6M |
| 2024-07-25 | 215.56 | $216.06 | 1.8M |
| 2024-07-24 | 215.29 | $217.48 | 1.8M |
| 2024-07-23 | 215.03 | $219.04 | 1.4M |
| 2024-07-22 | 214.87 | $219.03 | 1.9M |
| 2024-07-19 | 214.64 | $216.75 | 2.5M |
| 2024-07-18 | 214.55 | $217.42 | 2.1M |
| 2024-07-17 | 214.31 | $220.66 | 1.8M |
| 2024-07-16 | 213.86 | $218.91 | 2.0M |
| 2024-07-15 | 213.35 | $218.47 | 1.6M |
| 2024-07-12 | 212.91 | $218.35 | 1.4M |
| 2024-07-11 | 212.51 | $217.34 | 1.6M |
| 2024-07-10 | 212.14 | $214.87 | 1.8M |
| 2024-07-09 | 211.87 | $211.80 | 1.7M |
| 2024-07-08 | 211.78 | $214.26 | 1.3M |
| 2024-07-05 | 211.48 | $213.92 | 1.2M |
| 2024-07-03 | 211.19 | $212.90 | 784600 |
| 2024-07-02 | 210.97 | $211.99 | 1.7M |
| 2024-07-01 | 210.70 | $210.25 | 1.2M |
| 2024-06-28 | 210.57 | $210.72 | 7.0M |
| 2024-06-27 | 210.25 | $210.94 | 1.5M |
| 2024-06-26 | 209.80 | $210.79 | 1.6M |
| 2024-06-25 | 209.46 | $212.22 | 2.2M |
| 2024-06-24 | 209.24 | $215.75 | 1.2M |
| 2024-06-21 | 208.86 | $214.40 | 3.3M |
| 2024-06-20 | 208.68 | $215.00 | 1.7M |
| 2024-06-18 | 208.42 | $212.72 | 1.6M |
| 2024-06-17 | 208.24 | $211.52 | 1.3M |
| 2024-06-14 | 208.17 | $208.88 | 947428 |
| 2024-06-13 | 208.18 | $209.50 | 1.7M |
| 2024-06-12 | 208.02 | $210.48 | 2.0M |
| 2024-06-11 | 207.75 | $209.82 | 2.7M |
| 2024-06-10 | 207.54 | $209.61 | 1.4M |
| 2024-06-07 | 207.33 | $209.99 | 1.7M |
| 2024-06-06 | 207.08 | $208.26 | 1.1M |
| 2024-06-05 | 206.84 | $208.13 | 1.2M |
| 2024-06-04 | 206.62 | $208.49 | 892400 |
| 2024-06-03 | 206.27 | $206.51 | 1.2M |
| 2024-05-31 | 205.91 | $207.58 | 3.9M |
| 2024-05-30 | 205.50 | $204.40 | 1.9M |
| 2024-05-29 | 205.27 | $201.96 | 1.4M |
| 2024-05-28 | 205.14 | $203.97 | 1.4M |
| 2024-05-24 | 204.87 | $207.89 | 1.0M |
| 2024-05-23 | 204.37 | $207.99 | 1.1M |
| 2024-05-22 | 204.05 | $210.82 | 1.3M |
| 2024-05-21 | 203.55 | $209.93 | 1.0M |
| 2024-05-20 | 203.14 | $209.16 | 1.4M |
| 2024-05-17 | 202.75 | $209.97 | 1.1M |
| 2024-05-16 | 202.38 | $209.14 | 1.9M |
| 2024-05-15 | 202.01 | $206.33 | 1.2M |
| 2024-05-14 | 201.57 | $205.07 | 1.3M |
| 2024-05-13 | 201.13 | $205.55 | 856716 |
| 2024-05-10 | 200.72 | $205.55 | 921241 |
| 2024-05-09 | 200.35 | $204.84 | 715200 |
| 2024-05-08 | 200.06 | $203.59 | 794800 |
| 2024-05-07 | 199.94 | $203.71 | 1.0M |
| 2024-05-06 | 199.97 | $201.52 | 1.4M |
| 2024-05-03 | 200.11 | $199.27 | 1.0M |
| 2024-05-02 | 200.43 | $199.36 | 1.8M |
| 2024-05-01 | 200.50 | $199.77 | 2.0M |
| 2024-04-30 | 200.68 | $199.43 | 2.5M |
| 2024-04-29 | 200.87 | $198.48 | 1.3M |
| 2024-04-26 | 201.14 | $197.95 | 1.8M |
| 2024-04-25 | 201.54 | $201.47 | 1.6M |
| 2024-04-24 | 201.75 | $200.95 | 1.6M |
| 2024-04-23 | 201.87 | $201.71 | 1.9M |
| 2024-04-22 | 201.93 | $201.43 | 1.6M |
| 2024-04-19 | 202.08 | $202.41 | 2.5M |
| 2024-04-18 | 202.24 | $201.73 | 3.7M |
| 2024-04-17 | 202.47 | $197.62 | 2.2M |
| 2024-04-16 | 202.92 | $196.29 | 1.5M |
| 2024-04-15 | 203.45 | $197.32 | 1.4M |
| 2024-04-12 | 203.91 | $198.07 | 1.9M |
| 2024-04-11 | 204.39 | $199.19 | 1.9M |
| 2024-04-10 | 204.82 | $201.18 | 2.0M |
| 2024-04-09 | 205.13 | $204.33 | 1.4M |
| 2024-04-08 | 205.21 | $204.28 | 1.6M |
| 2024-04-05 | 205.26 | $205.58 | 2.2M |
| 2024-04-04 | 205.19 | $200.75 | 2.2M |
| 2024-04-03 | 205.34 | $203.50 | 2.1M |
| 2024-04-02 | 205.26 | $203.08 | 1.9M |
| 2024-04-01 | 205.20 | $203.89 | 899000 |
| 2024-03-28 | 205.10 | $205.98 | 1.3M |
| 2024-03-27 | 204.92 | $205.61 | 1.3M |
| 2024-03-26 | 204.94 | $203.37 | 1.3M |
| 2024-03-25 | 204.93 | $203.08 | 1.7M |
| 2024-03-22 | 204.96 | $204.42 | 2.0M |
| 2024-03-21 | 204.92 | $205.43 | 2.4M |
| 2024-03-20 | 204.86 | $206.45 | 2.2M |
| 2024-03-19 | 204.53 | $206.68 | 1.6M |
| 2024-03-18 | 204.24 | $206.90 | 1.2M |
| 2024-03-15 | 203.91 | $206.34 | 2.8M |
| 2024-03-14 | 203.64 | $207.74 | 1.2M |
| 2024-03-13 | 203.14 | $207.90 | 897803 |
| 2024-03-12 | 202.57 | $207.35 | 1.1M |
| 2024-03-11 | 202.01 | $205.96 | 907800 |
| 2024-03-08 | 201.61 | $205.15 | 1.0M |
| 2024-03-07 | 201.19 | $204.29 | 1.2M |
| 2024-03-06 | 200.76 | $203.64 | 1.7M |
| 2024-03-05 | 200.31 | $201.90 | 1.2M |
| 2024-03-04 | 199.82 | $201.88 | 1.6M |
| 2024-03-01 | 199.40 | $202.00 | 1.4M |
| 2024-02-29 | 198.98 | $202.27 | 2.6M |
| 2024-02-28 | 198.56 | $206.08 | 1.2M |
| 2024-02-27 | 197.91 | $203.23 | 935000 |
| 2024-02-26 | 197.30 | $203.50 | 1.5M |
| 2024-02-23 | 196.77 | $203.65 | 1.4M |
| 2024-02-22 | 196.14 | $204.26 | 1.9M |
| 2024-02-21 | 195.87 | $199.83 | 961100 |
| 2024-02-20 | 195.83 | $200.89 | 1.2M |
| 2024-02-16 | 195.71 | $200.30 | 1.3M |
| 2024-02-15 | 195.65 | $200.99 | 1.7M |
| 2024-02-14 | 195.52 | $197.72 | 1.8M |
| 2024-02-13 | 195.45 | $196.47 | 1.5M |
| 2024-02-12 | 195.41 | $196.19 | 1.3M |
| 2024-02-09 | 195.40 | $197.91 | 1.0M |
| 2024-02-08 | 195.15 | $196.80 | 1.3M |
| 2024-02-07 | 194.93 | $195.73 | 2.0M |
| 2024-02-06 | 194.70 | $194.50 | 1.7M |
| 2024-02-05 | 194.55 | $192.24 | 1.9M |
| 2024-02-02 | 194.48 | $193.36 | 1.7M |
| 2024-02-01 | 194.39 | $193.74 | 1.7M |
| 2024-01-31 | 194.27 | $193.84 | 3.5M |
| 2024-01-30 | 194.08 | $193.03 | 2.7M |
| 2024-01-29 | 193.91 | $190.99 | 2.3M |
| 2024-01-26 | 193.80 | $192.99 | 2.1M |
| 2024-01-25 | 193.57 | $191.09 | 3.4M |
| 2024-01-24 | 193.39 | $198.69 | 1.7M |
| 2024-01-23 | 192.85 | $199.12 | 1.5M |
| 2024-01-22 | 192.24 | $198.44 | 2.7M |
| 2024-01-19 | 191.59 | $199.10 | 2.2M |
| 2024-01-18 | 191.02 | $198.48 | 2.0M |
| 2024-01-17 | 190.58 | $196.34 | 1.7M |
| 2024-01-16 | 190.12 | $195.65 | 1.6M |
| 2024-01-12 | 189.90 | $195.94 | 1.7M |
| 2024-01-11 | 190.20 | $192.86 | 1.4M |
| 2024-01-10 | 190.61 | $192.44 | 1.5M |
| 2024-01-09 | 190.92 | $191.09 | 1.3M |
| 2024-01-08 | 191.15 | $191.60 | 1.5M |
| 2024-01-05 | 191.34 | $190.84 | 1.8M |
| 2024-01-04 | 191.57 | $191.49 | 1.6M |
| 2024-01-03 | 191.82 | $191.32 | 2.0M |
| 2024-01-02 | 192.12 | $190.17 | 1.9M |
| 2023-12-29 | 192.48 | $189.47 | 1.1M |
| 2023-12-28 | 192.98 | $188.79 | 1.4M |
| 2023-12-27 | 193.35 | $188.51 | 1.1M |
| 2023-12-26 | 193.79 | $187.50 | 1.2M |
| 2023-12-22 | 194.43 | $187.90 | 1.6M |
| 2023-12-21 | 195.08 | $186.82 | 1.8M |
| 2023-12-20 | 195.75 | $185.39 | 1.9M |
| 2023-12-19 | 196.43 | $187.76 | 2.3M |
| 2023-12-18 | 196.98 | $189.76 | 2.0M |
| 2023-12-15 | 197.38 | $187.12 | 3.4M |
| 2023-12-14 | 197.94 | $191.27 | 2.9M |
| 2023-12-13 | 198.15 | $201.86 | 1.7M |
| 2023-12-12 | 197.96 | $201.15 | 1.9M |
| 2023-12-11 | 197.91 | $198.65 | 1.4M |
| 2023-12-08 | 198.00 | $195.67 | 1.3M |
| 2023-12-07 | 198.12 | $195.45 | 2.0M |
| 2023-12-06 | 198.18 | $195.43 | 1.5M |
| 2023-12-05 | 198.14 | $196.35 | 1.5M |
| 2023-12-04 | 198.05 | $197.35 | 1.9M |
| 2023-12-01 | 197.88 | $197.40 | 1.5M |
| 2023-11-30 | 197.68 | $199.42 | 2.2M |
| 2023-11-29 | 197.21 | $196.33 | 1.6M |
| 2023-11-28 | 196.88 | $197.26 | 1.6M |
| 2023-11-27 | 196.43 | $200.24 | 1.9M |
| 2023-11-24 | 195.66 | $200.93 | 697800 |
| 2023-11-22 | 194.97 | $200.17 | 950754 |
| 2023-11-21 | 194.41 | $199.05 | 1.1M |
| 2023-11-20 | 193.91 | $198.67 | 1.1M |
| 2023-11-17 | 193.29 | $197.86 | 1.5M |
| 2023-11-16 | 192.78 | $198.32 | 3.4M |
| 2023-11-15 | 192.42 | $195.48 | 2.2M |
| 2023-11-14 | 192.13 | $198.09 | 2.1M |
| 2023-11-13 | 191.77 | $200.17 | 1.1M |
| 2023-11-10 | 191.38 | $200.45 | 1.3M |
| 2023-11-09 | 190.91 | $197.89 | 1.1M |
| 2023-11-08 | 190.56 | $196.71 | 1.1M |
| 2023-11-07 | 190.37 | $194.63 | 977600 |
| 2023-11-06 | 190.27 | $194.60 | 1.2M |
| 2023-11-03 | 190.19 | $193.93 | 1.0M |
| 2023-11-02 | 190.16 | $193.45 | 1.6M |
| 2023-11-01 | 190.09 | $190.05 | 1.7M |
| 2023-10-31 | 190.14 | $189.65 | 1.3M |
| 2023-10-30 | 190.09 | $188.27 | 1.2M |
| 2023-10-27 | 190.12 | $184.90 | 1.4M |
| 2023-10-26 | 190.39 | $187.12 | 2.0M |
| 2023-10-25 | 190.70 | $188.88 | 1.2M |
| 2023-10-24 | 190.91 | $188.98 | 1.6M |
| 2023-10-23 | 191.13 | $186.42 | 1.4M |
| 2023-10-20 | 191.58 | $187.67 | 3.1M |
| 2023-10-19 | 191.98 | $191.00 | 3.2M |
| 2023-10-18 | 192.19 | $189.65 | 1.9M |
| 2023-10-17 | 192.58 | $190.90 | 1.8M |
| 2023-10-16 | 192.94 | $192.50 | 1.8M |
| 2023-10-13 | 193.20 | $190.94 | 1.5M |
| 2023-10-12 | 193.46 | $190.93 | 1.3M |
| 2023-10-11 | 193.84 | $192.90 | 1.3M |
| 2023-10-10 | 194.04 | $192.62 | 1.3M |
| 2023-10-09 | 194.25 | $193.08 | 2.0M |
| 2023-10-06 | 194.38 | $193.35 | 1.6M |
| 2023-10-05 | 194.45 | $191.92 | 1.5M |
| 2023-10-04 | 194.64 | $191.12 | 1.9M |
| 2023-10-03 | 194.78 | $188.73 | 1.4M |
| 2023-10-02 | 194.99 | $188.77 | 1.9M |
| 2023-09-29 | 195.34 | $190.30 | 2.4M |
| 2023-09-28 | 195.58 | $193.40 | 1.1M |
| 2023-09-27 | 195.71 | $192.98 | 1.2M |
| 2023-09-26 | 195.89 | $193.50 | 1.5M |
| 2023-09-25 | 195.96 | $195.40 | 1.3M |
| 2023-09-22 | 195.90 | $195.51 | 1.3M |
| 2023-09-21 | 195.71 | $195.21 | 1.5M |
| 2023-09-20 | 195.56 | $197.47 | 1.0M |
| 2023-09-19 | 195.16 | $198.15 | 1.3M |
| 2023-09-18 | 194.71 | $197.73 | 1.5M |
| 2023-09-15 | 194.27 | $196.19 | 2.6M |
| 2023-09-14 | 193.89 | $198.55 | 1.1M |
| 2023-09-13 | 193.48 | $196.78 | 1.1M |
| 2023-09-12 | 193.15 | $196.84 | 1.2M |
| 2023-09-11 | 192.91 | $195.69 | 925249 |
| 2023-09-08 | 192.72 | $194.76 | 1.1M |
| 2023-09-07 | 192.52 | $195.70 | 941034 |
| 2023-09-06 | 192.28 | $193.93 | 1.0M |
| 2023-09-05 | 192.05 | $192.96 | 1.4M |
| 2023-09-01 | 192.00 | $195.77 | 930100 |
| 2023-08-31 | 191.70 | $194.99 | 2.0M |
| 2023-08-30 | 191.50 | $196.15 | 1.7M |
| 2023-08-29 | 191.24 | $196.61 | 1.2M |
| 2023-08-28 | 190.89 | $194.77 | 1.6M |
| 2023-08-25 | 190.58 | $194.21 | 1.2M |
| 2023-08-24 | 190.31 | $191.79 | 1.1M |
| 2023-08-23 | 190.20 | $192.08 | 941426 |
| 2023-08-22 | 190.19 | $189.52 | 940100 |
| 2023-08-21 | 190.39 | $189.19 | 919500 |
| 2023-08-18 | 190.55 | $188.84 | 1.3M |
| 2023-08-17 | 190.68 | $188.74 | 1.1M |
| 2023-08-16 | 190.70 | $190.25 | 1.1M |
| 2023-08-15 | 190.56 | $190.14 | 987733 |
| 2023-08-14 | 190.46 | $192.20 | 1.4M |
| 2023-08-11 | 190.27 | $191.85 | 974012 |
| 2023-08-10 | 190.01 | $190.79 | 1.0M |
| 2023-08-09 | 189.80 | $190.73 | 1.4M |
| 2023-08-08 | 189.59 | $189.41 | 816900 |
| 2023-08-07 | 189.47 | $192.05 | 866708 |
| 2023-08-04 | 189.11 | $189.59 | 1.3M |
| 2023-08-03 | 188.83 | $191.04 | 1.3M |
| 2023-08-02 | 188.56 | $191.00 | 2.0M |
| 2023-08-01 | 188.31 | $189.70 | 1.8M |
| 2023-07-31 | 188.10 | $188.42 | 1.9M |
| 2023-07-28 | 188.08 | $188.86 | 1.7M |
| 2023-07-27 | 187.94 | $189.51 | 2.2M |
| 2023-07-26 | 187.63 | $192.00 | 1.9M |
| 2023-07-25 | 187.21 | $193.40 | 2.0M |
| 2023-07-24 | 186.69 | $192.47 | 1.1M |
| 2023-07-21 | 186.25 | $191.43 | 2.1M |
| 2023-07-20 | 185.81 | $189.20 | 2.8M |
| 2023-07-19 | 185.41 | $187.36 | 1.3M |
| 2023-07-18 | 185.09 | $188.12 | 1.5M |
| 2023-07-17 | 184.74 | $188.38 | 1.3M |
| 2023-07-14 | 184.35 | $186.72 | 2.2M |
| 2023-07-13 | 183.92 | $186.56 | 1.1M |
| 2023-07-12 | 183.46 | $186.65 | 1.5M |
| 2023-07-11 | 183.06 | $186.90 | 1.2M |
| 2023-07-10 | 182.63 | $184.91 | 1.1M |
| 2023-07-07 | 182.20 | $183.99 | 1.6M |
| 2023-07-06 | 181.74 | $185.67 | 2.0M |
| 2023-07-05 | 181.28 | $186.03 | 1.4M |
| 2023-07-03 | 180.84 | $185.42 | 701934 |
| 2023-06-30 | 180.39 | $188.08 | 1.5M |
| 2023-06-29 | 179.70 | $185.93 | 1.3M |
| 2023-06-28 | 179.06 | $183.33 | 1.1M |
| 2023-06-27 | 178.61 | $183.57 | 1.4M |
| 2023-06-26 | 178.10 | $182.98 | 1.5M |
| 2023-06-23 | 177.61 | $183.73 | 3.0M |
| 2023-06-22 | 177.08 | $182.62 | 1.6M |
| 2023-06-21 | 176.66 | $181.18 | 1.4M |
| 2023-06-20 | 176.59 | $181.05 | 1.5M |
| 2023-06-16 | 176.57 | $181.15 | 2.9M |
| 2023-06-15 | 176.48 | $180.53 | 1.9M |
| 2023-06-14 | 176.36 | $178.10 | 1.5M |
| 2023-06-13 | 176.45 | $177.37 | 1.6M |
| 2023-06-12 | 176.67 | $178.61 | 1.6M |
| 2023-06-09 | 176.80 | $178.25 | 1.4M |
| 2023-06-08 | 176.90 | $176.31 | 1.5M |
| 2023-06-07 | 177.11 | $174.89 | 1.7M |
| 2023-06-06 | 177.34 | $176.46 | 1.2M |
| 2023-06-05 | 177.52 | $177.16 | 2.1M |
| 2023-06-02 | 177.63 | $176.40 | 1.4M |
| 2023-06-01 | 177.68 | $174.42 | 1.5M |
| 2023-05-31 | 177.85 | $173.18 | 5.3M |
| 2023-05-30 | 178.17 | $174.32 | 1.7M |
| 2023-05-26 | 178.53 | $173.23 | 1.2M |
| 2023-05-25 | 178.88 | $173.22 | 2.3M |
| 2023-05-24 | 179.19 | $173.05 | 1.9M |
| 2023-05-23 | 179.35 | $174.40 | 2.5M |
| 2023-05-22 | 179.52 | $179.72 | 1.4M |
| 2023-05-19 | 179.50 | $180.54 | 1.3M |
| 2023-05-18 | 179.47 | $179.37 | 1.4M |
| 2023-05-17 | 179.48 | $178.10 | 2.0M |
| 2023-05-16 | 179.26 | $180.08 | 932700 |
| 2023-05-15 | 179.00 | $181.59 | 1.2M |
| 2023-05-12 | 178.63 | $181.22 | 1.6M |
| 2023-05-11 | 178.22 | $180.37 | 1.7M |
| 2023-05-10 | 177.83 | $180.52 | 918900 |
| 2023-05-09 | 177.30 | $179.38 | 1.2M |
| 2023-05-08 | 176.80 | $180.20 | 956400 |
| 2023-05-05 | 176.19 | $179.36 | 1.1M |
| 2023-05-04 | 175.69 | $177.32 | 1.4M |
| 2023-05-03 | 175.24 | $177.88 | 1.2M |
| 2023-05-02 | 174.73 | $179.50 | 1.6M |
| 2023-05-01 | 174.19 | $181.51 | 1.5M |
| 2023-04-28 | 173.44 | $180.19 | 2.1M |
| 2023-04-27 | 172.67 | $179.45 | 1.6M |
| 2023-04-26 | 171.92 | $176.27 | 1.9M |
| 2023-04-25 | 171.22 | $177.80 | 1.7M |
| 2023-04-24 | 170.40 | $179.27 | 2.1M |
| 2023-04-21 | 169.47 | $179.97 | 4.6M |
| 2023-04-20 | 168.40 | $179.70 | 3.5M |
| 2023-04-19 | 167.31 | $173.56 | 1.9M |
| 2023-04-18 | 166.65 | $174.89 | 1.6M |
| 2023-04-17 | 165.82 | $174.17 | 1.6M |
| 2023-04-14 | 164.90 | $173.18 | 1.5M |
| 2023-04-13 | 164.18 | $172.40 | 1.9M |
| 2023-04-12 | 163.26 | $170.08 | 1.2M |
| 2023-04-11 | 162.62 | $169.20 | 1.3M |
| 2023-04-10 | 161.92 | $168.13 | 828927 |
| 2023-04-06 | 161.38 | $169.38 | 1.7M |
| 2023-04-05 | 160.85 | $168.20 | 1.6M |
| 2023-04-04 | 160.55 | $167.72 | 1.1M |
| 2023-04-03 | 160.28 | $168.63 | 1.7M |
| 2023-03-31 | 160.11 | $166.55 | 1.7M |
| 2023-03-30 | 159.96 | $164.88 | 1.6M |
| 2023-03-29 | 159.82 | $164.48 | 1.4M |
| 2023-03-28 | 159.69 | $162.30 | 1.2M |
| 2023-03-27 | 159.68 | $161.35 | 1.5M |
| 2023-03-24 | 159.73 | $160.53 | 1.6M |
| 2023-03-23 | 159.80 | $158.65 | 1.3M |
| 2023-03-22 | 160.06 | $157.91 | 1.3M |
| 2023-03-21 | 160.37 | $160.42 | 1.8M |
| 2023-03-20 | 160.55 | $158.21 | 1.9M |
| 2023-03-17 | 160.96 | $155.80 | 4.9M |
| 2023-03-16 | 161.49 | $158.69 | 2.3M |
| 2023-03-15 | 161.96 | $154.08 | 2.3M |
| 2023-03-14 | 162.61 | $157.26 | 1.9M |
| 2023-03-13 | 163.45 | $155.26 | 2.4M |
| 2023-03-10 | 164.29 | $157.20 | 2.1M |
| 2023-03-09 | 165.00 | $158.83 | 1.5M |
| 2023-03-08 | 165.73 | $162.25 | 1.3M |
| 2023-03-07 | 166.30 | $162.26 | 1.1M |
| 2023-03-06 | 166.80 | $165.26 | 1.4M |
| 2023-03-03 | 167.13 | $163.67 | 1.0M |
| 2023-03-02 | 167.72 | $161.89 | 1.4M |
| 2023-03-01 | 168.39 | $162.01 | 1.5M |
| 2023-02-28 | 169.04 | $162.14 | 2.1M |
| 2023-02-27 | 169.53 | $162.23 | 1.5M |
| 2023-02-24 | 170.02 | $162.04 | 1.5M |
| 2023-02-23 | 170.71 | $163.88 | 1.2M |
| 2023-02-22 | 171.18 | $164.06 | 1.3M |
| 2023-02-21 | 171.65 | $163.93 | 1.9M |
| 2023-02-17 | 172.13 | $166.44 | 1.8M |
| 2023-02-16 | 172.46 | $166.51 | 1.5M |
| 2023-02-15 | 172.61 | $168.07 | 1.4M |
| 2023-02-14 | 172.65 | $167.00 | 3.3M |
| 2023-02-13 | 172.90 | $174.00 | 1.3M |
| 2023-02-10 | 172.87 | $172.05 | 1.4M |
| 2023-02-09 | 172.98 | $171.41 | 1.5M |
| 2023-02-08 | 173.10 | $173.40 | 1.0M |
| 2023-02-07 | 172.95 | $173.81 | 1.2M |
| 2023-02-06 | 172.78 | $172.25 | 1.3M |
| 2023-02-03 | 172.72 | $171.88 | 1.6M |
| 2023-02-02 | 172.43 | $175.32 | 2.3M |
| 2023-02-01 | 172.12 | $175.46 | 2.1M |
| 2023-01-31 | 171.65 | $174.91 | 2.0M |
| 2023-01-30 | 171.18 | $171.93 | 1.4M |
| 2023-01-27 | 170.92 | $172.13 | 1.6M |
| 2023-01-26 | 170.54 | $175.66 | 2.2M |
| 2023-01-25 | 170.08 | $173.28 | 1.6M |
| 2023-01-24 | 169.70 | $173.49 | 1.1M |
| 2023-01-23 | 169.31 | $173.51 | 1.4M |
| 2023-01-20 | 169.01 | $173.12 | 1.6M |
| 2023-01-19 | 168.60 | $169.60 | 2.0M |
| 2023-01-18 | 168.31 | $168.81 | 1.5M |
| 2023-01-17 | 168.12 | $172.01 | 1.3M |
| 2023-01-13 | 167.93 | $173.38 | 1.3M |
| 2023-01-12 | 167.88 | $174.16 | 1.9M |
| 2023-01-11 | 167.84 | $173.91 | 1.6M |
| 2023-01-10 | 167.80 | $170.39 | 1.1M |
| 2023-01-09 | 167.83 | $170.39 | 1.4M |
| 2023-01-06 | 167.92 | $170.96 | 1.3M |
| 2023-01-05 | 167.94 | $166.14 | 1.3M |
| 2023-01-04 | 168.23 | $169.21 | 1.7M |
| 2023-01-03 | 168.35 | $165.98 | 1.6M |
| 2022-12-30 | 168.75 | $165.48 | 808100 |
| 2022-12-29 | 169.12 | $166.78 | 816802 |
| 2022-12-28 | 169.44 | $164.60 | 772215 |
| 2022-12-27 | 169.65 | $166.44 | 785438 |
| 2022-12-23 | 169.75 | $165.59 | 1.2M |
| 2022-12-22 | 170.06 | $165.70 | 1.5M |
| 2022-12-21 | 170.30 | $167.59 | 1.2M |
| 2022-12-20 | 170.46 | $164.85 | 1.5M |
| 2022-12-19 | 170.71 | $163.73 | 1.7M |
| 2022-12-16 | 170.90 | $165.19 | 3.2M |
| 2022-12-15 | 170.92 | $168.10 | 1.8M |
| 2022-12-14 | 170.79 | $172.37 | 1.8M |
| 2022-12-13 | 170.35 | $173.46 | 2.3M |
| 2022-12-12 | 169.95 | $173.03 | 2.1M |
| 2022-12-09 | 169.62 | $171.06 | 1.5M |
| 2022-12-08 | 169.49 | $172.20 | 1.4M |
| 2022-12-07 | 168.85 | $171.24 | 2.0M |
| 2022-12-06 | 168.37 | $171.95 | 1.7M |
| 2022-12-05 | 167.92 | $171.67 | 1.4M |
| 2022-12-02 | 167.36 | $173.91 | 1.3M |
| 2022-12-01 | 166.61 | $173.03 | 1.4M |
| 2022-11-30 | 165.92 | $173.18 | 5.0M |
| 2022-11-29 | 165.37 | $168.68 | 1.7M |
| 2022-11-28 | 165.01 | $168.38 | 2.2M |
| 2022-11-25 | 164.78 | $171.82 | 535200 |
| 2022-11-23 | 163.95 | $170.49 | 1.1M |
| 2022-11-22 | 163.15 | $170.82 | 1.5M |
| 2022-11-21 | 162.26 | $169.87 | 1.9M |
| 2022-11-18 | 161.59 | $167.50 | 1.6M |
| 2022-11-17 | 160.96 | $165.65 | 1.4M |
| 2022-11-16 | 160.41 | $165.51 | 1.5M |
| 2022-11-15 | 159.98 | $163.62 | 2.1M |
| 2022-11-14 | 159.67 | $165.29 | 1.6M |
| 2022-11-11 | 159.20 | $166.60 | 2.0M |
| 2022-11-10 | 158.47 | $168.39 | 2.2M |
| 2022-11-09 | 157.85 | $159.31 | 1.2M |
| 2022-11-08 | 157.48 | $161.73 | 1.3M |
| 2022-11-07 | 157.01 | $163.01 | 1.1M |
| 2022-11-04 | 156.56 | $160.37 | 1.2M |
| 2022-11-03 | 156.15 | $159.03 | 1.5M |
| 2022-11-02 | 156.07 | $159.06 | 1.6M |
| 2022-11-01 | 156.08 | $162.24 | 1.3M |
| 2022-10-31 | 155.90 | $161.49 | 1.8M |
| 2022-10-28 | 155.57 | $163.74 | 2.0M |
| 2022-10-27 | 154.85 | $155.23 | 1.7M |
| 2022-10-26 | 154.62 | $154.44 | 1.9M |
| 2022-10-25 | 154.44 | $153.11 | 2.3M |
| 2022-10-24 | 154.25 | $156.45 | 1.7M |
| 2022-10-21 | 153.88 | $154.93 | 2.1M |
| 2022-10-20 | 153.71 | $154.56 | 2.0M |
| 2022-10-19 | 153.54 | $156.97 | 1.6M |
| 2022-10-18 | 153.37 | $157.49 | 1.6M |
| 2022-10-17 | 153.27 | $155.88 | 1.5M |
| 2022-10-14 | 153.34 | $151.90 | 1.9M |
| 2022-10-13 | 153.56 | $155.99 | 2.0M |
| 2022-10-12 | 153.60 | $151.99 | 1.6M |
| 2022-10-11 | 153.94 | $152.36 | 1.3M |
| 2022-10-10 | 154.35 | $153.99 | 1.4M |
| 2022-10-07 | 155.02 | $152.19 | 3.1M |
| 2022-10-06 | 155.75 | $157.32 | 1.7M |
| 2022-10-05 | 156.20 | $159.23 | 1.3M |
| 2022-10-04 | 156.51 | $158.71 | 1.6M |
| 2022-10-03 | 156.66 | $154.88 | 2.3M |
| 2022-09-30 | 156.92 | $149.29 | 2.4M |
| 2022-09-29 | 157.59 | $150.65 | 1.6M |
| 2022-09-28 | 158.12 | $150.95 | 1.9M |
| 2022-09-27 | 158.70 | $149.18 | 1.5M |
| 2022-09-26 | 159.46 | $149.19 | 1.9M |
| 2022-09-23 | 160.30 | $151.38 | 1.3M |
| 2022-09-22 | 161.25 | $151.21 | 1.3M |
| 2022-09-21 | 162.10 | $153.60 | 1.4M |
| 2022-09-20 | 162.77 | $155.47 | 1.2M |
| 2022-09-19 | 163.41 | $157.22 | 1.2M |
| 2022-09-16 | 164.14 | $156.34 | 2.3M |
| 2022-09-15 | 164.98 | $156.89 | 1.5M |
| 2022-09-14 | 165.77 | $158.81 | 2.1M |
| 2022-09-13 | 166.48 | $160.49 | 1.4M |
| 2022-09-12 | 167.11 | $167.39 | 1.3M |
| 2022-09-09 | 167.38 | $166.76 | 1.0M |
| 2022-09-08 | 167.55 | $166.27 | 1.2M |
| 2022-09-07 | 167.72 | $165.56 | 1.3M |
| 2022-09-06 | 167.80 | $161.57 | 1.5M |
| 2022-09-02 | 168.07 | $160.27 | 1.1M |
| 2022-09-01 | 168.34 | $162.57 | 1.2M |
| 2022-08-31 | 168.47 | $161.37 | 2.0M |
| 2022-08-30 | 168.67 | $162.54 | 1.3M |
| 2022-08-29 | 168.64 | $164.35 | 993100 |
| 2022-08-26 | 168.52 | $165.96 | 1.3M |
| 2022-08-25 | 168.42 | $170.37 | 1.1M |
| 2022-08-24 | 167.99 | $168.27 | 1.1M |
| 2022-08-23 | 167.48 | $166.89 | 971145 |
| 2022-08-22 | 166.93 | $168.31 | 1.3M |
| 2022-08-19 | 166.35 | $171.78 | 1.6M |
| 2022-08-18 | 165.61 | $173.11 | 912905 |
| 2022-08-17 | 164.86 | $172.83 | 1.2M |
| 2022-08-16 | 163.89 | $172.93 | 1.7M |
| 2022-08-15 | 162.90 | $173.16 | 1.7M |
| 2022-08-12 | 161.66 | $172.72 | 1.4M |
| 2022-08-11 | 160.58 | $170.23 | 1.4M |
| 2022-08-10 | 159.52 | $169.68 | 1.6M |
| 2022-08-09 | 158.61 | $167.06 | 1.7M |
| 2022-08-08 | 157.92 | $166.97 | 1.8M |
| 2022-08-05 | 157.34 | $165.60 | 1.3M |
| 2022-08-04 | 156.84 | $165.31 | 1.7M |
| 2022-08-03 | 156.40 | $165.39 | 1.6M |
| 2022-08-02 | 156.01 | $161.85 | 1.5M |
| 2022-08-01 | 155.72 | $161.96 | 1.7M |
| 2022-07-29 | 155.45 | $163.96 | 2.6M |
| 2022-07-28 | 155.01 | $161.77 | 2.2M |
| 2022-07-27 | 154.68 | $158.11 | 2.1M |
| 2022-07-26 | 154.51 | $155.81 | 1.7M |
| 2022-07-25 | 154.66 | $156.82 | 1.9M |
| 2022-07-22 | 154.76 | $156.84 | 2.4M |
| 2022-07-21 | 154.65 | $158.12 | 3.1M |
| 2022-07-20 | 154.27 | $153.45 | 1.9M |
| 2022-07-19 | 154.04 | $153.28 | 2.3M |
| 2022-07-18 | 153.60 | $148.35 | 2.3M |
| 2022-07-15 | 153.40 | $150.98 | 4.6M |
| 2022-07-14 | 153.27 | $149.03 | 2.4M |
| 2022-07-13 | 153.18 | $151.59 | 2.1M |
| 2022-07-12 | 152.97 | $153.14 | 1.7M |
| 2022-07-11 | 152.81 | $155.38 | 1.2M |
| 2022-07-08 | 152.69 | $155.59 | 1.1M |
| 2022-07-07 | 152.73 | $156.49 | 1.7M |
| 2022-07-06 | 152.84 | $157.62 | 1.6M |
| 2022-07-05 | 152.86 | $156.20 | 1.7M |
| 2022-07-01 | 152.91 | $156.45 | 1.3M |
| 2022-06-30 | 153.09 | $155.25 | 2.0M |
| 2022-06-29 | 153.15 | $155.03 | 1.3M |
| 2022-06-28 | 153.40 | $154.71 | 1.9M |
| 2022-06-27 | 153.72 | $158.93 | 1.6M |
| 2022-06-24 | 153.63 | $158.83 | 6.9M |
| 2022-06-23 | 153.31 | $154.58 | 1.8M |
| 2022-06-22 | 153.26 | $150.49 | 1.8M |
| 2022-06-21 | 153.35 | $148.90 | 2.1M |
| 2022-06-17 | 153.40 | $144.44 | 3.1M |
| 2022-06-16 | 153.77 | $144.34 | 1.6M |
| 2022-06-15 | 154.18 | $148.39 | 1.4M |
| 2022-06-14 | 154.72 | $147.26 | 1.4M |
| 2022-06-13 | 155.31 | $147.31 | 1.6M |
| 2022-06-10 | 155.94 | $150.04 | 1.7M |
| 2022-06-09 | 156.24 | $153.00 | 1.2M |
| 2022-06-08 | 156.41 | $156.34 | 944213 |
| 2022-06-07 | 156.49 | $158.65 | 1.1M |
| 2022-06-06 | 156.41 | $157.98 | 1.0M |
| 2022-06-03 | 156.60 | $157.26 | 1.9M |
| 2022-06-02 | 156.79 | $160.09 | 1.5M |
| 2022-06-01 | 156.96 | $156.41 | 1.6M |
| 2022-05-31 | 157.11 | $159.95 | 2.9M |
| 2022-05-27 | 157.01 | $161.19 | 1.6M |
| 2022-05-26 | 157.03 | $157.09 | 2.2M |
| 2022-05-25 | 157.77 | $152.49 | 1.5M |
| 2022-05-24 | 158.56 | $153.60 | 1.2M |
| 2022-05-23 | 159.30 | $152.32 | 1.5M |
| 2022-05-20 | 160.27 | $149.85 | 2.3M |
| 2022-05-19 | 161.32 | $151.87 | 1.9M |
| 2022-05-18 | 162.66 | $152.45 | 1.5M |
| 2022-05-17 | 163.76 | $159.33 | 1.5M |
| 2022-05-16 | 164.40 | $159.03 | 1.3M |
| 2022-05-13 | 164.97 | $159.95 | 1.5M |
| 2022-05-12 | 165.46 | $155.97 | 1.5M |
| 2022-05-11 | 166.15 | $156.31 | 1.4M |
| 2022-05-10 | 166.77 | $157.96 | 1.6M |
| 2022-05-09 | 167.41 | $157.05 | 2.3M |
| 2022-05-06 | 168.18 | $161.77 | 1.8M |
| 2022-05-05 | 168.76 | $161.20 | 2.0M |
| 2022-05-04 | 169.28 | $163.44 | 1.7M |
| 2022-05-03 | 169.61 | $159.38 | 1.7M |
| 2022-05-02 | 170.19 | $157.93 | 2.5M |
| 2022-04-29 | 170.88 | $161.70 | 2.7M |
| 2022-04-28 | 171.32 | $171.71 | 2.1M |
| 2022-04-27 | 171.32 | $168.42 | 1.7M |
| 2022-04-26 | 171.47 | $168.38 | 2.4M |
| 2022-04-25 | 171.52 | $171.70 | 2.9M |
| 2022-04-22 | 171.24 | $170.83 | 2.6M |
| 2022-04-21 | 170.90 | $178.70 | 4.9M |
| 2022-04-20 | 170.10 | $174.41 | 2.4M |
| 2022-04-19 | 169.52 | $172.06 | 2.0M |
| 2022-04-18 | 169.00 | $170.45 | 1.7M |
| 2022-04-14 | 168.60 | $169.76 | 2.0M |
| 2022-04-13 | 168.15 | $169.89 | 1.4M |
| 2022-04-12 | 167.56 | $168.64 | 1.5M |
| 2022-04-11 | 166.89 | $170.74 | 2.2M |
| 2022-04-08 | 165.85 | $172.57 | 2.9M |
| 2022-04-07 | 164.70 | $173.23 | 2.5M |
| 2022-04-06 | 163.62 | $171.68 | 2.6M |
| 2022-04-05 | 162.65 | $169.94 | 1.8M |
| 2022-04-04 | 161.55 | $171.10 | 1.5M |
| 2022-04-01 | 160.58 | $171.68 | 1.5M |
| 2022-03-31 | 159.83 | $170.42 | 2.7M |
| 2022-03-30 | 159.10 | $171.84 | 2.3M |
| 2022-03-29 | 158.28 | $171.45 | 2.2M |
| 2022-03-28 | 157.40 | $169.22 | 2.2M |
| 2022-03-25 | 156.71 | $166.11 | 1.4M |
| 2022-03-24 | 156.17 | $164.17 | 1.3M |
| 2022-03-23 | 155.56 | $162.55 | 2.3M |
| 2022-03-22 | 154.86 | $162.80 | 1.9M |
| 2022-03-21 | 154.28 | $161.85 | 1.5M |
| 2022-03-18 | 153.80 | $162.33 | 3.7M |
| 2022-03-17 | 153.24 | $160.79 | 2.5M |
| 2022-03-16 | 152.90 | $158.00 | 2.2M |
| 2022-03-15 | 152.67 | $155.30 | 2.1M |
| 2022-03-14 | 152.49 | $150.04 | 2.0M |
| 2022-03-11 | 152.60 | $149.59 | 1.8M |
| 2022-03-10 | 152.80 | $151.49 | 1.7M |
| 2022-03-09 | 153.05 | $152.32 | 2.1M |
| 2022-03-08 | 153.12 | $147.93 | 2.5M |
| 2022-03-07 | 153.39 | $151.81 | 2.3M |
| 2022-03-04 | 153.47 | $156.49 | 1.6M |
| 2022-03-03 | 153.24 | $155.84 | 1.6M |
| 2022-03-02 | 153.19 | $155.54 | 1.9M |
| 2022-03-01 | 153.09 | $153.74 | 2.5M |
| 2022-02-28 | 153.08 | $155.41 | 2.8M |
| 2022-02-25 | 152.83 | $155.50 | 1.8M |
| 2022-02-24 | 152.42 | $151.78 | 2.7M |
| 2022-02-23 | 152.53 | $148.74 | 2.0M |
| 2022-02-22 | 152.92 | $151.14 | 1.8M |
| 2022-02-18 | 153.26 | $152.19 | 1.5M |
| 2022-02-17 | 153.51 | $151.15 | 1.6M |
| 2022-02-16 | 153.86 | $153.94 | 1.7M |
| 2022-02-15 | 154.08 | $153.54 | 1.8M |
| 2022-02-14 | 154.34 | $151.71 | 2.5M |
| 2022-02-11 | 154.81 | $152.21 | 2.9M |
| 2022-02-10 | 155.40 | $153.51 | 1.8M |
| 2022-02-09 | 156.04 | $156.44 | 1.7M |
| 2022-02-08 | 156.51 | $153.88 | 2.1M |
| 2022-02-07 | 157.07 | $153.32 | 1.9M |
| 2022-02-04 | 157.59 | $153.25 | 1.9M |
| 2022-02-03 | 158.27 | $152.03 | 1.9M |
| 2022-02-02 | 158.91 | $154.77 | 1.8M |
| 2022-02-01 | 159.53 | $153.52 | 2.1M |
| 2022-01-31 | 160.21 | $153.64 | 3.0M |
| 2022-01-28 | 161.22 | $150.27 | 4.1M |
| 2022-01-27 | 162.38 | $147.31 | 5.0M |
| 2022-01-26 | 163.71 | $154.00 | 3.1M |
| 2022-01-25 | 164.70 | $156.65 | 2.9M |
| 2022-01-24 | 165.56 | $157.96 | 3.8M |
| 2022-01-21 | 166.19 | $157.05 | 3.9M |
| 2022-01-20 | 166.86 | $158.19 | 1.9M |
| 2022-01-19 | 167.40 | $158.27 | 2.1M |
| 2022-01-18 | 167.90 | $158.74 | 2.8M |
| 2022-01-14 | 168.38 | $161.20 | 2.3M |
| 2022-01-13 | 168.82 | $163.95 | 1.5M |
| 2022-01-12 | 169.14 | $166.37 | 2.6M |
| 2022-01-11 | 169.27 | $165.73 | 2.3M |
| 2022-01-10 | 169.52 | $165.18 | 2.4M |
| 2022-01-07 | 169.85 | $163.81 | 2.8M |
| 2022-01-06 | 170.21 | $166.69 | 1.6M |
| 2022-01-05 | 170.52 | $164.83 | 1.7M |
| 2022-01-04 | 170.91 | $167.15 | 2.9M |
| 2022-01-03 | 171.07 | $167.23 | 2.4M |
| 2021-12-31 | 171.10 | $173.82 | 953407 |
| 2021-12-30 | 170.83 | $173.49 | 678700 |
| 2021-12-29 | 170.35 | $173.89 | 1.1M |
| 2021-12-28 | 169.85 | $173.77 | 863819 |
| 2021-12-27 | 169.51 | $173.89 | 1.9M |
| 2021-12-23 | 169.14 | $170.57 | 1.3M |
| 2021-12-22 | 169.10 | $170.48 | 1.0M |
| 2021-12-21 | 169.03 | $168.85 | 1.6M |
| 2021-12-20 | 169.05 | $168.30 | 1.3M |
| 2021-12-17 | 169.10 | $168.30 | 2.6M |
| 2021-12-16 | 169.06 | $170.00 | 2.0M |
| 2021-12-15 | 168.95 | $170.42 | 1.8M |
| 2021-12-14 | 168.86 | $168.98 | 2.0M |
| 2021-12-13 | 168.78 | $170.65 | 1.5M |
| 2021-12-10 | 168.58 | $171.80 | 1.2M |
| 2021-12-09 | 168.24 | $171.05 | 1.4M |
| 2021-12-08 | 167.94 | $172.91 | 1.3M |
| 2021-12-07 | 167.54 | $172.58 | 1.5M |
| 2021-12-06 | 167.11 | $170.46 | 1.8M |
| 2021-12-03 | 166.66 | $167.79 | 2.0M |
| 2021-12-02 | 166.33 | $168.47 | 1.8M |
| 2021-12-01 | 166.04 | $163.74 | 1.7M |
| 2021-11-30 | 166.06 | $164.02 | 4.6M |
| 2021-11-29 | 165.99 | $167.03 | 2.0M |
| 2021-11-26 | 165.98 | $166.41 | 1.4M |
| 2021-11-24 | 166.03 | $169.78 | 1.6M |
| 2021-11-23 | 165.93 | $169.05 | 1.7M |
| 2021-11-22 | 165.92 | $169.27 | 1.7M |
| 2021-11-19 | 165.91 | $169.32 | 1.4M |
| 2021-11-18 | 165.93 | $167.50 | 1.2M |
| 2021-11-17 | 165.97 | $167.79 | 1.3M |
| 2021-11-16 | 165.88 | $168.56 | 1.6M |
| 2021-11-15 | 165.68 | $167.35 | 1.5M |
| 2021-11-12 | 165.40 | $166.70 | 1.2M |
| 2021-11-11 | 165.17 | $164.92 | 1.1M |
| 2021-11-10 | 164.96 | $165.15 | 1.5M |
| 2021-11-09 | 164.57 | $164.92 | 1.9M |
| 2021-11-08 | 164.17 | $164.00 | 1.7M |
| 2021-11-05 | 163.81 | $161.45 | 1.5M |
| 2021-11-04 | 163.58 | $161.18 | 1.6M |
| 2021-11-03 | 163.35 | $162.62 | 1.7M |
| 2021-11-02 | 162.98 | $164.09 | 2.6M |
| 2021-11-01 | 162.50 | $162.79 | 2.0M |
| 2021-10-29 | 161.95 | $166.80 | 2.9M |
| 2021-10-28 | 161.31 | $167.45 | 1.7M |
| 2021-10-27 | 160.51 | $167.64 | 2.1M |
| 2021-10-26 | 159.86 | $168.91 | 1.9M |
| 2021-10-25 | 159.07 | $169.13 | 1.5M |
| 2021-10-22 | 158.45 | $169.57 | 2.2M |
| 2021-10-21 | 157.94 | $168.43 | 2.9M |
| 2021-10-20 | 157.44 | $165.85 | 2.0M |
| 2021-10-19 | 157.01 | $164.66 | 2.0M |
| 2021-10-18 | 156.55 | $161.81 | 2.8M |
| 2021-10-15 | 156.21 | $162.00 | 4.0M |
| 2021-10-14 | 155.90 | $160.67 | 1.9M |
| 2021-10-13 | 155.78 | $157.42 | 1.9M |
| 2021-10-12 | 155.84 | $157.00 | 1.6M |
| 2021-10-11 | 155.88 | $156.82 | 1.7M |
| 2021-10-08 | 155.99 | $156.66 | 1.0M |
| 2021-10-07 | 156.18 | $156.60 | 1.7M |
| 2021-10-06 | 156.37 | $155.25 | 1.9M |
| 2021-10-05 | 156.55 | $154.54 | 2.3M |
| 2021-10-04 | 156.72 | $151.74 | 1.7M |
| 2021-10-01 | 157.11 | $154.13 | 1.7M |
| 2021-09-30 | 157.37 | $151.43 | 2.4M |
| 2021-09-29 | 157.71 | $154.48 | 1.2M |
| 2021-09-28 | 157.84 | $153.27 | 1.8M |
| 2021-09-27 | 158.00 | $156.57 | 1.6M |
| 2021-09-24 | 157.99 | $159.46 | 1.5M |
| 2021-09-23 | 157.75 | $158.53 | 2.3M |
| 2021-09-22 | 157.59 | $157.08 | 2.1M |
| 2021-09-21 | 157.50 | $155.59 | 1.4M |
| 2021-09-20 | 157.51 | $154.89 | 1.8M |
| 2021-09-17 | 157.52 | $155.83 | 3.9M |
| 2021-09-16 | 157.43 | $158.22 | 1.7M |
| 2021-09-15 | 157.17 | $158.80 | 2.3M |
| 2021-09-14 | 156.95 | $157.61 | 2.0M |
| 2021-09-13 | 156.75 | $159.14 | 1.7M |
| 2021-09-10 | 156.37 | $160.48 | 1.1M |
| 2021-09-09 | 155.90 | $160.29 | 2.0M |
| 2021-09-08 | 155.47 | $159.00 | 1.2M |
| 2021-09-07 | 155.03 | $157.89 | 1.3M |
| 2021-09-03 | 154.67 | $159.50 | 1.1M |
| 2021-09-02 | 154.19 | $159.42 | 1.7M |
| 2021-09-01 | 153.77 | $158.05 | 1.3M |
| 2021-08-31 | 153.31 | $157.20 | 2.1M |
| 2021-08-30 | 152.96 | $156.41 | 1.5M |
| 2021-08-27 | 152.54 | $156.35 | 1.3M |
| 2021-08-26 | 152.09 | $154.72 | 1.3M |
| 2021-08-25 | 151.69 | $155.32 | 1.3M |
| 2021-08-24 | 151.16 | $155.27 | 1.3M |
| 2021-08-23 | 150.74 | $155.86 | 1.8M |
| 2021-08-20 | 150.33 | $155.13 | 1.9M |
| 2021-08-19 | 149.94 | $153.92 | 1.9M |
| 2021-08-18 | 149.54 | $152.94 | 1.7M |
| 2021-08-17 | 149.01 | $154.52 | 1.4M |
| 2021-08-16 | 148.37 | $153.53 | 1.5M |
| 2021-08-13 | 147.65 | $151.64 | 2.0M |
| 2021-08-12 | 147.13 | $151.08 | 1.3M |
| 2021-08-11 | 146.63 | $151.59 | 1.5M |
| 2021-08-10 | 146.10 | $150.32 | 2.8M |
| 2021-08-09 | 145.63 | $150.64 | 994600 |
| 2021-08-06 | 145.19 | $149.89 | 2.1M |
| 2021-08-05 | 144.83 | $150.93 | 1.4M |
| 2021-08-04 | 144.36 | $148.89 | 1.4M |
| 2021-08-03 | 144.04 | $150.33 | 2.0M |
| 2021-08-02 | 143.65 | $147.99 | 1.5M |
| 2021-07-30 | 143.37 | $147.22 | 2.1M |
| 2021-07-29 | 143.12 | $146.80 | 1.8M |
| 2021-07-28 | 142.82 | $144.79 | 2.8M |
| 2021-07-27 | 142.63 | $146.71 | 3.5M |
| 2021-07-26 | 142.24 | $147.64 | 3.9M |
| 2021-07-23 | 141.84 | $147.41 | 1.7M |
| 2021-07-22 | 141.38 | $145.90 | 3.1M |
| 2021-07-21 | 140.96 | $142.39 | 2.7M |
| 2021-07-20 | 140.67 | $141.70 | 1.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
174.75
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
140.56
Average
186.49
Maximum
238.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 174.75 | $182.18 | 1.9M |
| 2026-07-16 | 173.96 | $182.15 | 2.9M |
| 2026-07-15 | 173.10 | $176.22 | 1.8M |
| 2026-07-14 | 172.77 | $178.05 | 3.2M |
| 2026-07-13 | 172.22 | $181.53 | 1.8M |
| 2026-07-10 | 171.24 | $178.31 | 1.5M |
| 2026-07-09 | 170.49 | $179.00 | 2.7M |
| 2026-07-08 | 169.60 | $179.05 | 2.3M |
| 2026-07-07 | 168.60 | $178.00 | 1.8M |
| 2026-07-06 | 167.61 | $174.73 | 3.1M |
| 2026-07-02 | 166.87 | $178.54 | 2.1M |
| 2026-07-01 | 165.64 | $172.14 | 2.5M |
| 2026-06-30 | 164.95 | $166.67 | 2.2M |
| 2026-06-29 | 164.77 | $166.71 | 2.2M |
| 2026-06-26 | 164.57 | $169.03 | 6.7M |
| 2026-06-25 | 164.10 | $162.23 | 2.0M |
| 2026-06-24 | 164.29 | $165.96 | 2.0M |
| 2026-06-23 | 164.12 | $163.84 | 2.6M |
| 2026-06-22 | 164.15 | $160.12 | 2.7M |
| 2026-06-18 | 164.57 | $162.41 | 4.2M |
| 2026-06-17 | 164.80 | $164.22 | 2.4M |
| 2026-06-16 | 164.86 | $166.78 | 2.3M |
| 2026-06-15 | 164.66 | $166.19 | 2.3M |
| 2026-06-12 | 164.50 | $168.68 | 2.5M |
| 2026-06-11 | 164.06 | $168.15 | 2.3M |
| 2026-06-10 | 163.63 | $167.15 | 2.3M |
| 2026-06-09 | 163.26 | $165.52 | 1.7M |
| 2026-06-08 | 163.02 | $162.52 | 2.4M |
| 2026-06-05 | 163.07 | $165.44 | 3.0M |
| 2026-06-04 | 162.82 | $161.26 | 3.2M |
| 2026-06-03 | 162.99 | $157.32 | 4.2M |
| 2026-06-02 | 163.58 | $161.39 | 2.4M |
| 2026-06-01 | 163.81 | $162.55 | 2.8M |
| 2026-05-29 | 163.95 | $159.97 | 5.9M |
| 2026-05-28 | 164.36 | $159.53 | 3.0M |
| 2026-05-27 | 164.87 | $160.59 | 2.9M |
| 2026-05-26 | 165.32 | $161.97 | 2.0M |
| 2026-05-22 | 165.68 | $164.11 | 2.5M |
| 2026-05-21 | 165.84 | $165.12 | 2.1M |
| 2026-05-20 | 165.92 | $163.38 | 2.1M |
| 2026-05-19 | 166.19 | $166.07 | 2.7M |
| 2026-05-18 | 166.20 | $165.98 | 2.4M |
| 2026-05-15 | 166.22 | $161.05 | 3.5M |
| 2026-05-14 | 166.76 | $160.02 | 3.3M |
| 2026-05-13 | 167.47 | $159.14 | 2.2M |
| 2026-05-12 | 168.35 | $163.39 | 3.3M |
| 2026-05-11 | 168.87 | $161.58 | 4.2M |
| 2026-05-08 | 169.64 | $163.25 | 1.9M |
| 2026-05-07 | 170.31 | $166.03 | 2.9M |
| 2026-05-06 | 170.77 | $163.90 | 3.1M |
| 2026-05-05 | 171.49 | $167.27 | 2.3M |
| 2026-05-04 | 171.93 | $167.87 | 3.0M |
| 2026-05-01 | 172.36 | $166.18 | 2.5M |
| 2026-04-30 | 173.01 | $167.71 | 3.0M |
| 2026-04-29 | 173.57 | $170.83 | 2.2M |
| 2026-04-28 | 173.86 | $170.82 | 2.1M |
| 2026-04-27 | 174.18 | $170.15 | 3.1M |
| 2026-04-24 | 174.60 | $170.10 | 1.7M |
| 2026-04-23 | 175.07 | $174.01 | 3.8M |
| 2026-04-22 | 175.19 | $175.50 | 3.6M |
| 2026-04-21 | 175.15 | $179.00 | 3.5M |
| 2026-04-20 | 174.75 | $174.59 | 5.0M |
| 2026-04-17 | 174.76 | $175.80 | 3.9M |
| 2026-04-16 | 174.66 | $182.57 | 4.2M |
| 2026-04-15 | 173.82 | $174.90 | 2.6M |
| 2026-04-14 | 173.71 | $172.85 | 2.0M |
| 2026-04-13 | 173.80 | $173.55 | 2.8M |
| 2026-04-10 | 173.83 | $168.15 | 3.0M |
| 2026-04-09 | 174.42 | $173.14 | 2.2M |
| 2026-04-08 | 174.56 | $175.81 | 1.9M |
| 2026-04-07 | 174.43 | $172.66 | 1.7M |
| 2026-04-06 | 174.61 | $174.82 | 2.4M |
| 2026-04-02 | 174.59 | $174.61 | 2.1M |
| 2026-04-01 | 174.59 | $171.87 | 2.8M |
| 2026-03-31 | 174.87 | $173.45 | 5.1M |
| 2026-03-30 | 175.02 | $174.72 | 3.9M |
| 2026-03-27 | 175.06 | $169.17 | 4.0M |
| 2026-03-26 | 175.67 | $174.14 | 3.1M |
| 2026-03-25 | 175.84 | $174.20 | 3.8M |
| 2026-03-24 | 176.01 | $173.10 | 2.8M |
| 2026-03-23 | 176.32 | $173.87 | 2.7M |
| 2026-03-20 | 176.57 | $176.48 | 9.7M |
| 2026-03-19 | 176.58 | $170.91 | 3.1M |
| 2026-03-18 | 177.18 | $171.02 | 2.3M |
| 2026-03-17 | 177.83 | $171.94 | 2.9M |
| 2026-03-16 | 178.45 | $173.76 | 2.2M |
| 2026-03-13 | 178.94 | $172.15 | 1.8M |
| 2026-03-12 | 179.66 | $170.88 | 3.0M |
| 2026-03-11 | 180.58 | $173.97 | 3.0M |
| 2026-03-10 | 181.27 | $174.00 | 2.7M |
| 2026-03-09 | 182.04 | $179.97 | 3.1M |
| 2026-03-06 | 182.26 | $183.08 | 3.0M |
| 2026-03-05 | 182.17 | $185.00 | 2.0M |
| 2026-03-04 | 181.87 | $184.84 | 2.2M |
| 2026-03-03 | 181.56 | $184.23 | 2.5M |
| 2026-03-02 | 181.28 | $186.43 | 2.0M |
| 2026-02-27 | 180.74 | $186.74 | 3.4M |
| 2026-02-26 | 180.11 | $185.29 | 2.8M |
| 2026-02-25 | 179.56 | $181.10 | 3.5M |
| 2026-02-24 | 179.40 | $178.43 | 4.0M |
| 2026-02-23 | 179.50 | $176.99 | 3.1M |
| 2026-02-20 | 179.77 | $179.32 | 3.9M |
| 2026-02-19 | 179.81 | $178.87 | 2.7M |
| 2026-02-18 | 179.91 | $178.11 | 2.6M |
| 2026-02-17 | 180.10 | $175.83 | 2.7M |
| 2026-02-13 | 180.55 | $174.06 | 2.8M |
| 2026-02-12 | 181.24 | $173.33 | 4.5M |
| 2026-02-11 | 182.07 | $173.00 | 4.9M |
| 2026-02-10 | 183.02 | $175.34 | 4.8M |
| 2026-02-09 | 183.83 | $171.14 | 5.4M |
| 2026-02-06 | 185.17 | $185.03 | 2.3M |
| 2026-02-05 | 185.18 | $187.51 | 3.5M |
| 2026-02-04 | 184.94 | $189.75 | 4.3M |
| 2026-02-03 | 184.43 | $188.49 | 3.1M |
| 2026-02-02 | 184.00 | $188.25 | 2.8M |
| 2026-01-30 | 183.56 | $188.19 | 2.9M |
| 2026-01-29 | 183.07 | $187.92 | 3.6M |
| 2026-01-28 | 182.56 | $178.18 | 4.1M |
| 2026-01-27 | 183.02 | $179.18 | 3.4M |
| 2026-01-26 | 183.42 | $183.66 | 3.3M |
| 2026-01-23 | 183.40 | $183.16 | 2.6M |
| 2026-01-22 | 183.42 | $180.65 | 2.5M |
| 2026-01-21 | 183.71 | $179.68 | 3.3M |
| 2026-01-20 | 184.14 | $181.00 | 3.1M |
| 2026-01-16 | 184.47 | $182.40 | 4.3M |
| 2026-01-15 | 184.69 | $182.26 | 2.2M |
| 2026-01-14 | 184.94 | $183.27 | 1.7M |
| 2026-01-13 | 185.12 | $182.70 | 2.2M |
| 2026-01-12 | 185.37 | $185.63 | 2.4M |
| 2026-01-09 | 185.35 | $186.01 | 2.0M |
| 2026-01-08 | 185.28 | $186.90 | 2.3M |
| 2026-01-07 | 185.11 | $182.90 | 2.3M |
| 2026-01-06 | 185.34 | $185.54 | 2.2M |
| 2026-01-05 | 185.32 | $187.34 | 3.2M |
| 2026-01-02 | 185.10 | $182.47 | 2.0M |
| 2025-12-31 | 185.38 | $185.52 | 1.2M |
| 2025-12-30 | 185.37 | $187.36 | 1.4M |
| 2025-12-29 | 185.16 | $187.63 | 1.6M |
| 2025-12-26 | 184.90 | $187.00 | 938243 |
| 2025-12-24 | 184.68 | $187.60 | 973500 |
| 2025-12-23 | 184.37 | $185.90 | 1.8M |
| 2025-12-22 | 184.21 | $185.51 | 2.3M |
| 2025-12-19 | 184.07 | $184.70 | 7.3M |
| 2025-12-18 | 184.00 | $185.73 | 2.9M |
| 2025-12-17 | 183.82 | $186.36 | 2.9M |
| 2025-12-16 | 183.55 | $187.17 | 2.9M |
| 2025-12-15 | 183.17 | $187.30 | 2.6M |
| 2025-12-12 | 182.74 | $186.21 | 2.9M |
| 2025-12-11 | 182.37 | $183.47 | 3.7M |
| 2025-12-10 | 182.26 | $180.93 | 2.8M |
| 2025-12-09 | 182.40 | $181.26 | 2.3M |
| 2025-12-08 | 182.52 | $181.60 | 3.0M |
| 2025-12-05 | 182.61 | $181.82 | 2.8M |
| 2025-12-04 | 182.70 | $183.20 | 3.1M |
| 2025-12-03 | 182.65 | $183.87 | 2.4M |
| 2025-12-02 | 182.52 | $183.36 | 2.4M |
| 2025-12-01 | 182.43 | $184.00 | 3.1M |
| 2025-11-28 | 182.26 | $183.45 | 1.3M |
| 2025-11-26 | 182.14 | $182.70 | 2.3M |
| 2025-11-25 | 182.08 | $182.02 | 2.2M |
| 2025-11-24 | 182.08 | $179.59 | 3.5M |
| 2025-11-21 | 182.35 | $180.92 | 3.2M |
| 2025-11-20 | 182.50 | $178.95 | 3.8M |
| 2025-11-19 | 182.87 | $177.13 | 2.3M |
| 2025-11-18 | 183.47 | $180.25 | 2.7M |
| 2025-11-17 | 183.81 | $180.87 | 3.2M |
| 2025-11-14 | 184.12 | $182.81 | 2.9M |
| 2025-11-13 | 184.26 | $183.85 | 2.4M |
| 2025-11-12 | 184.30 | $182.79 | 1.9M |
| 2025-11-11 | 184.46 | $181.92 | 2.7M |
| 2025-11-10 | 184.73 | $178.12 | 2.1M |
| 2025-11-07 | 185.43 | $180.05 | 2.9M |
| 2025-11-06 | 185.99 | $176.58 | 2.7M |
| 2025-11-05 | 186.98 | $178.40 | 2.5M |
| 2025-11-04 | 187.89 | $180.50 | 3.3M |
| 2025-11-03 | 188.66 | $177.13 | 4.5M |
| 2025-10-31 | 189.88 | $178.15 | 4.3M |
| 2025-10-30 | 191.11 | $178.67 | 4.5M |
| 2025-10-29 | 192.42 | $179.99 | 3.9M |
| 2025-10-28 | 193.73 | $182.82 | 3.0M |
| 2025-10-27 | 194.88 | $187.62 | 2.7M |
| 2025-10-24 | 195.64 | $186.55 | 2.1M |
| 2025-10-23 | 196.60 | $188.08 | 2.4M |
| 2025-10-22 | 197.50 | $189.31 | 2.7M |
| 2025-10-21 | 198.36 | $188.95 | 2.8M |
| 2025-10-20 | 199.35 | $189.91 | 2.9M |
| 2025-10-17 | 200.34 | $189.59 | 5.8M |
| 2025-10-16 | 201.48 | $186.48 | 8.7M |
| 2025-10-15 | 203.06 | $203.85 | 3.1M |
| 2025-10-14 | 202.97 | $207.02 | 2.0M |
| 2025-10-13 | 202.55 | $205.36 | 2.7M |
| 2025-10-10 | 202.25 | $207.02 | 2.8M |
| 2025-10-09 | 201.75 | $206.00 | 3.2M |
| 2025-10-08 | 201.30 | $204.75 | 2.7M |
| 2025-10-07 | 200.94 | $203.84 | 1.8M |
| 2025-10-06 | 200.63 | $201.34 | 1.5M |
| 2025-10-03 | 200.56 | $201.14 | 2.3M |
| 2025-10-02 | 200.49 | $199.57 | 2.0M |
| 2025-10-01 | 200.59 | $201.29 | 2.9M |
| 2025-09-30 | 200.52 | $201.53 | 2.5M |
| 2025-09-29 | 200.41 | $200.23 | 2.3M |
| 2025-09-26 | 200.43 | $199.56 | 1.7M |
| 2025-09-25 | 200.52 | $197.97 | 2.3M |
| 2025-09-24 | 200.79 | $199.66 | 2.8M |
| 2025-09-23 | 200.91 | $197.46 | 2.7M |
| 2025-09-22 | 201.27 | $197.04 | 2.4M |
| 2025-09-19 | 201.72 | $196.78 | 3.6M |
| 2025-09-18 | 202.24 | $196.15 | 1.5M |
| 2025-09-17 | 202.88 | $197.40 | 1.7M |
| 2025-09-16 | 203.45 | $196.83 | 2.2M |
| 2025-09-15 | 204.15 | $198.11 | 2.1M |
| 2025-09-12 | 204.79 | $202.93 | 2.7M |
| 2025-09-11 | 204.98 | $203.46 | 3.0M |
| 2025-09-10 | 205.14 | $198.77 | 2.5M |
| 2025-09-09 | 205.81 | $201.88 | 2.2M |
| 2025-09-08 | 206.23 | $203.46 | 1.8M |
| 2025-09-05 | 206.52 | $203.74 | 1.5M |
| 2025-09-04 | 206.81 | $206.11 | 2.7M |
| 2025-09-03 | 206.89 | $205.27 | 1.2M |
| 2025-09-02 | 207.06 | $205.44 | 2.9M |
| 2025-08-29 | 207.23 | $205.81 | 2.4M |
| 2025-08-28 | 207.38 | $206.44 | 2.2M |
| 2025-08-27 | 207.48 | $206.37 | 1.4M |
| 2025-08-26 | 207.59 | $206.42 | 2.1M |
| 2025-08-25 | 207.72 | $207.01 | 1.4M |
| 2025-08-22 | 207.79 | $210.55 | 1.5M |
| 2025-08-21 | 207.50 | $211.11 | 1.5M |
| 2025-08-20 | 207.12 | $211.21 | 1.9M |
| 2025-08-19 | 206.69 | $210.93 | 1.5M |
| 2025-08-18 | 206.24 | $207.65 | 1.7M |
| 2025-08-15 | 206.09 | $207.21 | 1.8M |
| 2025-08-14 | 205.98 | $206.99 | 1.7M |
| 2025-08-13 | 205.87 | $209.35 | 2.1M |
| 2025-08-12 | 205.50 | $204.41 | 2.5M |
| 2025-08-11 | 205.62 | $203.35 | 2.7M |
| 2025-08-08 | 205.86 | $203.67 | 2.2M |
| 2025-08-07 | 206.09 | $203.31 | 3.0M |
| 2025-08-06 | 206.38 | $203.90 | 3.8M |
| 2025-08-05 | 206.64 | $200.50 | 2.6M |
| 2025-08-04 | 207.29 | $199.08 | 2.3M |
| 2025-08-01 | 208.15 | $197.78 | 3.5M |
| 2025-07-31 | 209.24 | $199.20 | 3.0M |
| 2025-07-30 | 210.30 | $200.56 | 3.1M |
| 2025-07-29 | 211.33 | $202.92 | 4.8M |
| 2025-07-28 | 212.21 | $206.27 | 2.5M |
| 2025-07-25 | 212.84 | $210.40 | 2.3M |
| 2025-07-24 | 213.09 | $208.32 | 2.8M |
| 2025-07-23 | 213.59 | $209.80 | 2.4M |
| 2025-07-22 | 213.99 | $210.30 | 1.8M |
| 2025-07-21 | 214.38 | $210.01 | 2.2M |
| 2025-07-18 | 214.84 | $212.28 | 3.5M |
| 2025-07-17 | 215.11 | $211.04 | 3.6M |
| 2025-07-16 | 215.54 | $211.98 | 3.3M |
| 2025-07-15 | 215.91 | $210.90 | 3.0M |
| 2025-07-14 | 216.44 | $213.57 | 2.4M |
| 2025-07-11 | 216.75 | $211.74 | 2.2M |
| 2025-07-10 | 217.27 | $214.71 | 2.2M |
| 2025-07-09 | 217.54 | $214.17 | 1.9M |
| 2025-07-08 | 217.90 | $213.17 | 2.1M |
| 2025-07-07 | 218.39 | $213.16 | 2.8M |
| 2025-07-03 | 218.94 | $215.08 | 1.7M |
| 2025-07-02 | 219.35 | $212.72 | 4.0M |
| 2025-07-01 | 220.05 | $217.83 | 2.3M |
| 2025-06-30 | 220.28 | $218.64 | 2.4M |
| 2025-06-27 | 220.46 | $216.97 | 2.4M |
| 2025-06-26 | 220.82 | $216.02 | 2.2M |
| 2025-06-25 | 221.33 | $216.31 | 1.7M |
| 2025-06-24 | 221.86 | $219.67 | 1.6M |
| 2025-06-23 | 222.09 | $219.11 | 2.0M |
| 2025-06-20 | 222.40 | $216.21 | 4.7M |
| 2025-06-18 | 223.05 | $214.32 | 2.5M |
| 2025-06-17 | 223.97 | $216.03 | 3.2M |
| 2025-06-16 | 224.81 | $216.63 | 2.6M |
| 2025-06-13 | 225.67 | $217.38 | 1.6M |
| 2025-06-12 | 226.54 | $219.40 | 2.1M |
| 2025-06-11 | 227.29 | $217.29 | 2.9M |
| 2025-06-10 | 228.35 | $218.12 | 2.9M |
| 2025-06-09 | 229.42 | $222.52 | 2.5M |
| 2025-06-06 | 230.15 | $230.01 | 1.1M |
| 2025-06-05 | 230.16 | $228.86 | 1.8M |
| 2025-06-04 | 230.30 | $232.32 | 1.3M |
| 2025-06-03 | 230.09 | $234.86 | 1.9M |
| 2025-06-02 | 229.59 | $234.76 | 1.4M |
| 2025-05-30 | 229.04 | $233.66 | 3.7M |
| 2025-05-29 | 228.56 | $231.49 | 994136 |
| 2025-05-28 | 228.25 | $229.52 | 1.1M |
| 2025-05-27 | 228.11 | $231.53 | 1.3M |
| 2025-05-23 | 227.75 | $229.33 | 1.5M |
| 2025-05-22 | 227.59 | $228.47 | 1.7M |
| 2025-05-21 | 227.49 | $229.01 | 1.7M |
| 2025-05-20 | 227.33 | $230.81 | 1.5M |
| 2025-05-19 | 226.97 | $231.84 | 1.2M |
| 2025-05-16 | 226.46 | $231.39 | 2.4M |
| 2025-05-15 | 225.94 | $227.24 | 2.3M |
| 2025-05-14 | 225.80 | $222.51 | 2.3M |
| 2025-05-13 | 226.14 | $223.77 | 3.0M |
| 2025-05-12 | 226.39 | $227.03 | 1.7M |
| 2025-05-09 | 226.33 | $226.85 | 1.5M |
| 2025-05-08 | 226.27 | $228.43 | 1.9M |
| 2025-05-07 | 226.05 | $227.91 | 1.7M |
| 2025-05-06 | 225.85 | $226.70 | 1.7M |
| 2025-05-05 | 225.76 | $226.57 | 1.5M |
| 2025-05-02 | 225.68 | $227.29 | 1.4M |
| 2025-05-01 | 225.51 | $224.00 | 2.3M |
| 2025-04-30 | 225.66 | $225.47 | 3.3M |
| 2025-04-29 | 225.68 | $222.00 | 2.1M |
| 2025-04-28 | 226.07 | $220.46 | 2.2M |
| 2025-04-25 | 226.66 | $219.24 | 3.2M |
| 2025-04-24 | 227.44 | $218.96 | 1.8M |
| 2025-04-23 | 228.34 | $219.04 | 2.2M |
| 2025-04-22 | 229.32 | $219.55 | 2.5M |
| 2025-04-21 | 230.34 | $212.10 | 2.7M |
| 2025-04-17 | 232.26 | $220.07 | 4.4M |
| 2025-04-16 | 233.55 | $231.32 | 2.2M |
| 2025-04-15 | 233.78 | $232.36 | 2.4M |
| 2025-04-14 | 233.93 | $237.32 | 2.3M |
| 2025-04-11 | 233.58 | $233.34 | 2.5M |
| 2025-04-10 | 233.60 | $228.77 | 2.3M |
| 2025-04-09 | 234.11 | $229.56 | 2.9M |
| 2025-04-08 | 234.59 | $220.65 | 3.1M |
| 2025-04-07 | 236.05 | $223.74 | 6.0M |
| 2025-04-04 | 237.35 | $230.20 | 5.1M |
| 2025-04-03 | 238.10 | $244.27 | 2.1M |
| 2025-04-02 | 237.45 | $243.64 | 2.1M |
| 2025-04-01 | 236.80 | $244.00 | 1.9M |
| 2025-03-31 | 236.04 | $244.03 | 2.6M |
| 2025-03-28 | 235.20 | $242.39 | 2.4M |
| 2025-03-27 | 234.45 | $243.41 | 2.5M |
| 2025-03-26 | 233.50 | $238.80 | 1.9M |
| 2025-03-25 | 232.95 | $236.62 | 1.4M |
| 2025-03-24 | 232.56 | $234.62 | 2.2M |
| 2025-03-21 | 232.34 | $232.31 | 3.1M |
| 2025-03-20 | 232.35 | $233.37 | 1.7M |
| 2025-03-19 | 232.24 | $232.57 | 1.6M |
| 2025-03-18 | 232.20 | $232.16 | 1.5M |
| 2025-03-17 | 232.21 | $232.91 | 1.6M |
| 2025-03-14 | 232.14 | $231.53 | 1.7M |
| 2025-03-13 | 232.20 | $229.94 | 1.6M |
| 2025-03-12 | 232.44 | $229.81 | 1.8M |
| 2025-03-11 | 232.71 | $233.11 | 2.6M |
| 2025-03-10 | 232.67 | $236.22 | 2.2M |
| 2025-03-07 | 232.30 | $235.49 | 1.7M |
| 2025-03-06 | 231.96 | $236.41 | 2.0M |
| 2025-03-05 | 231.49 | $237.80 | 1.7M |
| 2025-03-04 | 230.83 | $236.77 | 2.1M |
| 2025-03-03 | 230.21 | $239.48 | 2.0M |
| 2025-02-28 | 229.23 | $237.84 | 2.4M |
| 2025-02-27 | 228.32 | $234.61 | 1.6M |
| 2025-02-26 | 227.66 | $231.56 | 1.4M |
| 2025-02-25 | 227.25 | $234.20 | 2.3M |
| 2025-02-24 | 226.52 | $232.85 | 1.9M |
| 2025-02-21 | 225.85 | $230.01 | 2.2M |
| 2025-02-20 | 225.41 | $230.57 | 1.8M |
| 2025-02-19 | 224.87 | $231.13 | 2.0M |
| 2025-02-18 | 224.21 | $230.14 | 1.4M |
| 2025-02-14 | 223.59 | $228.83 | 1.7M |
| 2025-02-13 | 223.04 | $231.10 | 1.6M |
| 2025-02-12 | 222.19 | $228.97 | 2.0M |
| 2025-02-11 | 221.47 | $228.00 | 2.1M |
| 2025-02-10 | 220.79 | $228.05 | 1.7M |
| 2025-02-07 | 220.02 | $227.40 | 2.2M |
| 2025-02-06 | 219.25 | $226.00 | 3.0M |
| 2025-02-05 | 218.54 | $225.51 | 2.4M |
| 2025-02-04 | 217.80 | $223.07 | 4.8M |
| 2025-02-03 | 217.25 | $219.29 | 2.7M |
| 2025-01-31 | 217.03 | $216.88 | 2.3M |
| 2025-01-30 | 217.05 | $220.83 | 2.7M |
| 2025-01-29 | 216.65 | $219.31 | 1.7M |
| 2025-01-28 | 216.37 | $220.88 | 1.8M |
| 2025-01-27 | 215.90 | $223.84 | 1.7M |
| 2025-01-24 | 215.06 | $218.96 | 2.0M |
| 2025-01-23 | 214.65 | $217.43 | 2.1M |
| 2025-01-22 | 214.36 | $217.34 | 1.8M |
| 2025-01-21 | 214.04 | $218.22 | 2.6M |
| 2025-01-17 | 213.60 | $215.23 | 2.0M |
| 2025-01-16 | 213.43 | $216.29 | 2.1M |
| 2025-01-15 | 213.13 | $212.59 | 2.4M |
| 2025-01-14 | 213.19 | $213.37 | 2.9M |
| 2025-01-13 | 213.17 | $211.50 | 4.3M |
| 2025-01-10 | 213.34 | $209.11 | 2.2M |
| 2025-01-08 | 213.79 | $211.35 | 1.6M |
| 2025-01-07 | 214.04 | $209.98 | 1.4M |
| 2025-01-06 | 214.47 | $208.48 | 1.4M |
| 2025-01-03 | 215.10 | $211.27 | 1.1M |
| 2025-01-02 | 215.51 | $211.34 | 1.6M |
| 2024-12-31 | 215.94 | $212.41 | 1.5M |
| 2024-12-30 | 216.32 | $211.98 | 1.5M |
| 2024-12-27 | 216.77 | $213.47 | 1.6M |
| 2024-12-26 | 217.12 | $214.20 | 1.1M |
| 2024-12-24 | 217.43 | $214.04 | 561100 |
| 2024-12-23 | 217.78 | $212.17 | 2.3M |
| 2024-12-20 | 218.37 | $211.74 | 3.0M |
| 2024-12-19 | 219.07 | $210.35 | 1.6M |
| 2024-12-18 | 219.99 | $209.89 | 2.3M |
| 2024-12-17 | 221.05 | $213.18 | 2.3M |
| 2024-12-16 | 221.88 | $213.12 | 2.1M |
| 2024-12-13 | 222.81 | $215.07 | 1.5M |
| 2024-12-12 | 223.62 | $215.92 | 2.2M |
| 2024-12-11 | 224.43 | $214.35 | 1.9M |
| 2024-12-10 | 225.49 | $215.59 | 2.4M |
| 2024-12-09 | 226.53 | $218.17 | 2.8M |
| 2024-12-06 | 227.41 | $225.16 | 1.3M |
| 2024-12-05 | 227.65 | $228.26 | 1.6M |
| 2024-12-04 | 227.59 | $229.74 | 1.3M |
| 2024-12-03 | 227.36 | $230.17 | 2.7M |
| 2024-12-02 | 227.07 | $233.04 | 1.4M |
| 2024-11-29 | 226.44 | $233.23 | 904324 |
| 2024-11-27 | 225.72 | $233.24 | 1.3M |
| 2024-11-26 | 224.93 | $232.77 | 1.9M |
| 2024-11-25 | 224.11 | $230.71 | 4.6M |
| 2024-11-22 | 223.41 | $227.82 | 1.7M |
| 2024-11-21 | 222.95 | $224.42 | 1.5M |
| 2024-11-20 | 222.79 | $221.96 | 1.7M |
| 2024-11-19 | 222.88 | $220.73 | 1.5M |
| 2024-11-18 | 223.11 | $223.67 | 1.7M |
| 2024-11-15 | 223.05 | $222.14 | 1.9M |
| 2024-11-14 | 223.14 | $221.50 | 2.0M |
| 2024-11-13 | 223.31 | $225.73 | 1.3M |
| 2024-11-12 | 223.06 | $225.17 | 1.8M |
| 2024-11-11 | 222.84 | $223.79 | 1.8M |
| 2024-11-08 | 222.74 | $225.36 | 2.4M |
| 2024-11-07 | 222.46 | $223.18 | 2.1M |
| 2024-11-06 | 222.39 | $223.25 | 2.7M |
| 2024-11-05 | 222.29 | $221.55 | 1.5M |
| 2024-11-04 | 222.37 | $221.16 | 1.7M |
| 2024-11-01 | 222.50 | $219.10 | 1.8M |
| 2024-10-31 | 222.86 | $218.24 | 1.9M |
| 2024-10-30 | 223.34 | $221.02 | 1.2M |
| 2024-10-29 | 223.59 | $221.69 | 1.3M |
| 2024-10-28 | 223.79 | $221.84 | 1.0M |
| 2024-10-25 | 223.99 | $221.31 | 1.7M |
| 2024-10-24 | 224.28 | $222.48 | 2.0M |
| 2024-10-23 | 224.47 | $223.49 | 4.4M |
| 2024-10-22 | 224.57 | $221.84 | 1.6M |
| 2024-10-21 | 224.86 | $222.06 | 1.5M |
| 2024-10-18 | 225.15 | $224.66 | 2.0M |
| 2024-10-17 | 225.20 | $226.92 | 2.4M |
| 2024-10-16 | 225.02 | $227.91 | 1.8M |
| 2024-10-15 | 224.72 | $226.06 | 1.8M |
| 2024-10-14 | 224.58 | $227.52 | 1.3M |
| 2024-10-11 | 224.27 | $225.05 | 1.1M |
| 2024-10-10 | 224.18 | $223.53 | 1.5M |
| 2024-10-09 | 224.25 | $226.76 | 1.9M |
| 2024-10-08 | 223.99 | $223.97 | 1.7M |
| 2024-10-07 | 223.99 | $219.78 | 2.0M |
| 2024-10-04 | 224.43 | $222.16 | 1.1M |
| 2024-10-03 | 224.67 | $221.86 | 959200 |
| 2024-10-02 | 224.97 | $223.09 | 1.4M |
| 2024-10-01 | 225.16 | $222.79 | 1.4M |
| 2024-09-30 | 225.41 | $223.09 | 2.0M |
| 2024-09-27 | 225.66 | $223.94 | 2.3M |
| 2024-09-26 | 225.84 | $223.80 | 2.0M |
| 2024-09-25 | 226.06 | $223.88 | 2.6M |
| 2024-09-24 | 226.28 | $223.24 | 1.3M |
| 2024-09-23 | 226.60 | $224.57 | 2.0M |
| 2024-09-20 | 226.82 | $223.55 | 3.8M |
| 2024-09-19 | 227.16 | $224.61 | 2.5M |
| 2024-09-18 | 227.43 | $226.19 | 1.2M |
| 2024-09-17 | 227.56 | $228.07 | 1.3M |
| 2024-09-16 | 227.51 | $231.17 | 1.1M |
| 2024-09-13 | 227.12 | $229.68 | 1.7M |
| 2024-09-12 | 226.85 | $230.03 | 1.3M |
| 2024-09-11 | 226.52 | $229.08 | 1.3M |
| 2024-09-10 | 226.25 | $231.84 | 1.4M |
| 2024-09-09 | 225.66 | $230.58 | 2.4M |
| 2024-09-06 | 225.15 | $227.85 | 1.7M |
| 2024-09-05 | 224.86 | $228.46 | 1.8M |
| 2024-09-04 | 224.48 | $231.42 | 1.5M |
| 2024-09-03 | 223.75 | $229.03 | 1.8M |
| 2024-08-30 | 223.20 | $227.51 | 1.7M |
| 2024-08-29 | 222.74 | $227.06 | 797904 |
| 2024-08-28 | 222.29 | $225.93 | 1.4M |
| 2024-08-27 | 221.90 | $226.32 | 935108 |
| 2024-08-26 | 221.44 | $224.36 | 686100 |
| 2024-08-23 | 221.13 | $223.32 | 1.1M |
| 2024-08-22 | 220.90 | $225.47 | 1.1M |
| 2024-08-21 | 220.42 | $224.31 | 799400 |
| 2024-08-20 | 220.01 | $224.13 | 983808 |
| 2024-08-19 | 219.58 | $223.18 | 978200 |
| 2024-08-16 | 219.20 | $221.91 | 1.5M |
| 2024-08-15 | 218.91 | $221.25 | 1.6M |
| 2024-08-14 | 218.67 | $221.05 | 1.6M |
| 2024-08-13 | 218.41 | $217.51 | 2.0M |
| 2024-08-12 | 218.51 | $217.35 | 2.9M |
| 2024-08-09 | 218.63 | $220.06 | 929417 |
| 2024-08-08 | 218.48 | $219.39 | 1.4M |
| 2024-08-07 | 218.39 | $218.09 | 1.5M |
| 2024-08-06 | 218.42 | $217.21 | 1.4M |
| 2024-08-05 | 218.54 | $216.29 | 2.8M |
| 2024-08-02 | 218.78 | $223.95 | 1.9M |
| 2024-08-01 | 218.24 | $224.61 | 1.8M |
| 2024-07-31 | 217.57 | $222.57 | 1.4M |
| 2024-07-30 | 217.04 | $222.42 | 1.3M |
| 2024-07-29 | 216.47 | $219.64 | 1.4M |
| 2024-07-26 | 216.14 | $217.97 | 1.6M |
| 2024-07-25 | 215.95 | $216.06 | 1.8M |
| 2024-07-24 | 215.94 | $217.48 | 1.8M |
| 2024-07-23 | 215.77 | $219.04 | 1.4M |
| 2024-07-22 | 215.43 | $219.03 | 1.9M |
| 2024-07-19 | 215.05 | $216.75 | 2.5M |
| 2024-07-18 | 214.87 | $217.42 | 2.1M |
| 2024-07-17 | 214.61 | $220.66 | 1.8M |
| 2024-07-16 | 213.97 | $218.91 | 2.0M |
| 2024-07-15 | 213.45 | $218.47 | 1.6M |
| 2024-07-12 | 212.92 | $218.35 | 1.4M |
| 2024-07-11 | 212.35 | $217.34 | 1.6M |
| 2024-07-10 | 211.82 | $214.87 | 1.8M |
| 2024-07-09 | 211.50 | $211.80 | 1.7M |
| 2024-07-08 | 211.47 | $214.26 | 1.3M |
| 2024-07-05 | 211.18 | $213.92 | 1.2M |
| 2024-07-03 | 210.89 | $212.90 | 784600 |
| 2024-07-02 | 210.68 | $211.99 | 1.7M |
| 2024-07-01 | 210.54 | $210.25 | 1.2M |
| 2024-06-28 | 210.57 | $210.72 | 7.0M |
| 2024-06-27 | 210.55 | $210.94 | 1.5M |
| 2024-06-26 | 210.51 | $210.79 | 1.6M |
| 2024-06-25 | 210.48 | $212.22 | 2.2M |
| 2024-06-24 | 210.30 | $215.75 | 1.2M |
| 2024-06-21 | 209.72 | $214.40 | 3.3M |
| 2024-06-20 | 209.23 | $215.00 | 1.7M |
| 2024-06-18 | 208.62 | $212.72 | 1.6M |
| 2024-06-17 | 208.19 | $211.52 | 1.3M |
| 2024-06-14 | 207.84 | $208.88 | 947428 |
| 2024-06-13 | 207.73 | $209.50 | 1.7M |
| 2024-06-12 | 207.55 | $210.48 | 2.0M |
| 2024-06-11 | 207.24 | $209.82 | 2.7M |
| 2024-06-10 | 206.97 | $209.61 | 1.4M |
| 2024-06-07 | 206.69 | $209.99 | 1.7M |
| 2024-06-06 | 206.34 | $208.26 | 1.1M |
| 2024-06-05 | 206.14 | $208.13 | 1.2M |
| 2024-06-04 | 205.93 | $208.49 | 892400 |
| 2024-06-03 | 205.66 | $206.51 | 1.2M |
| 2024-05-31 | 205.57 | $207.58 | 3.9M |
| 2024-05-30 | 205.36 | $204.40 | 1.9M |
| 2024-05-29 | 205.46 | $201.96 | 1.4M |
| 2024-05-28 | 205.83 | $203.97 | 1.4M |
| 2024-05-24 | 206.03 | $207.89 | 1.0M |
| 2024-05-23 | 205.83 | $207.99 | 1.1M |
| 2024-05-22 | 205.60 | $210.82 | 1.3M |
| 2024-05-21 | 205.05 | $209.93 | 1.0M |
| 2024-05-20 | 204.54 | $209.16 | 1.4M |
| 2024-05-17 | 204.05 | $209.97 | 1.1M |
| 2024-05-16 | 203.43 | $209.14 | 1.9M |
| 2024-05-15 | 202.83 | $206.33 | 1.2M |
| 2024-05-14 | 202.46 | $205.07 | 1.3M |
| 2024-05-13 | 202.19 | $205.55 | 856716 |
| 2024-05-10 | 201.83 | $205.55 | 921241 |
| 2024-05-09 | 201.44 | $204.84 | 715200 |
| 2024-05-08 | 201.09 | $203.59 | 794800 |
| 2024-05-07 | 200.82 | $203.71 | 1.0M |
| 2024-05-06 | 200.52 | $201.52 | 1.4M |
| 2024-05-03 | 200.41 | $199.27 | 1.0M |
| 2024-05-02 | 200.53 | $199.36 | 1.8M |
| 2024-05-01 | 200.66 | $199.77 | 2.0M |
| 2024-04-30 | 200.75 | $199.43 | 2.5M |
| 2024-04-29 | 200.89 | $198.48 | 1.3M |
| 2024-04-26 | 201.14 | $197.95 | 1.8M |
| 2024-04-25 | 201.48 | $201.47 | 1.6M |
| 2024-04-24 | 201.48 | $200.95 | 1.6M |
| 2024-04-23 | 201.54 | $201.71 | 1.9M |
| 2024-04-22 | 201.52 | $201.43 | 1.6M |
| 2024-04-19 | 201.53 | $202.41 | 2.5M |
| 2024-04-18 | 201.43 | $201.73 | 3.7M |
| 2024-04-17 | 201.40 | $197.62 | 2.2M |
| 2024-04-16 | 201.80 | $196.29 | 1.5M |
| 2024-04-15 | 202.38 | $197.32 | 1.4M |
| 2024-04-12 | 202.91 | $198.07 | 1.9M |
| 2024-04-11 | 203.42 | $199.19 | 1.9M |
| 2024-04-10 | 203.87 | $201.18 | 2.0M |
| 2024-04-09 | 204.15 | $204.33 | 1.4M |
| 2024-04-08 | 204.13 | $204.28 | 1.6M |
| 2024-04-05 | 204.12 | $205.58 | 2.2M |
| 2024-04-04 | 203.96 | $200.75 | 2.2M |
| 2024-04-03 | 204.30 | $203.50 | 2.1M |
| 2024-04-02 | 204.38 | $203.08 | 1.9M |
| 2024-04-01 | 204.52 | $203.89 | 899000 |
| 2024-03-28 | 204.59 | $205.98 | 1.3M |
| 2024-03-27 | 204.44 | $205.61 | 1.3M |
| 2024-03-26 | 204.32 | $203.37 | 1.3M |
| 2024-03-25 | 204.42 | $203.08 | 1.7M |
| 2024-03-22 | 204.56 | $204.42 | 2.0M |
| 2024-03-21 | 204.57 | $205.43 | 2.4M |
| 2024-03-20 | 204.48 | $206.45 | 2.2M |
| 2024-03-19 | 204.27 | $206.68 | 1.6M |
| 2024-03-18 | 204.02 | $206.90 | 1.2M |
| 2024-03-15 | 203.72 | $206.34 | 2.8M |
| 2024-03-14 | 203.44 | $207.74 | 1.2M |
| 2024-03-13 | 202.99 | $207.90 | 897803 |
| 2024-03-12 | 202.47 | $207.35 | 1.1M |
| 2024-03-11 | 201.96 | $205.96 | 907800 |
| 2024-03-08 | 201.54 | $205.15 | 1.0M |
| 2024-03-07 | 201.16 | $204.29 | 1.2M |
| 2024-03-06 | 200.83 | $203.64 | 1.7M |
| 2024-03-05 | 200.53 | $201.90 | 1.2M |
| 2024-03-04 | 200.39 | $201.88 | 1.6M |
| 2024-03-01 | 200.23 | $202.00 | 1.4M |
| 2024-02-29 | 200.05 | $202.27 | 2.6M |
| 2024-02-28 | 199.81 | $206.08 | 1.2M |
| 2024-02-27 | 199.15 | $203.23 | 935000 |
| 2024-02-26 | 198.72 | $203.50 | 1.5M |
| 2024-02-23 | 198.22 | $203.65 | 1.4M |
| 2024-02-22 | 197.65 | $204.26 | 1.9M |
| 2024-02-21 | 196.95 | $199.83 | 961100 |
| 2024-02-20 | 196.65 | $200.89 | 1.2M |
| 2024-02-16 | 196.20 | $200.30 | 1.3M |
| 2024-02-15 | 195.77 | $200.99 | 1.7M |
| 2024-02-14 | 195.22 | $197.72 | 1.8M |
| 2024-02-13 | 194.96 | $196.47 | 1.5M |
| 2024-02-12 | 194.80 | $196.19 | 1.3M |
| 2024-02-09 | 194.65 | $197.91 | 1.0M |
| 2024-02-08 | 194.31 | $196.80 | 1.3M |
| 2024-02-07 | 194.05 | $195.73 | 2.0M |
| 2024-02-06 | 193.87 | $194.50 | 1.7M |
| 2024-02-05 | 193.80 | $192.24 | 1.9M |
| 2024-02-02 | 193.97 | $193.36 | 1.7M |
| 2024-02-01 | 194.03 | $193.74 | 1.7M |
| 2024-01-31 | 194.06 | $193.84 | 3.5M |
| 2024-01-30 | 194.09 | $193.03 | 2.7M |
| 2024-01-29 | 194.20 | $190.99 | 2.3M |
| 2024-01-26 | 194.54 | $192.99 | 2.1M |
| 2024-01-25 | 194.70 | $191.09 | 3.4M |
| 2024-01-24 | 195.08 | $198.69 | 1.7M |
| 2024-01-23 | 194.70 | $199.12 | 1.5M |
| 2024-01-22 | 194.23 | $198.44 | 2.7M |
| 2024-01-19 | 193.79 | $199.10 | 2.2M |
| 2024-01-18 | 193.23 | $198.48 | 2.0M |
| 2024-01-17 | 192.68 | $196.34 | 1.7M |
| 2024-01-16 | 192.29 | $195.65 | 1.6M |
| 2024-01-12 | 191.94 | $195.94 | 1.7M |
| 2024-01-11 | 191.52 | $192.86 | 1.4M |
| 2024-01-10 | 191.38 | $192.44 | 1.5M |
| 2024-01-09 | 191.26 | $191.09 | 1.3M |
| 2024-01-08 | 191.28 | $191.60 | 1.5M |
| 2024-01-05 | 191.25 | $190.84 | 1.8M |
| 2024-01-04 | 191.29 | $191.49 | 1.6M |
| 2024-01-03 | 191.27 | $191.32 | 2.0M |
| 2024-01-02 | 191.26 | $190.17 | 1.9M |
| 2023-12-29 | 191.38 | $189.47 | 1.1M |
| 2023-12-28 | 191.58 | $188.79 | 1.4M |
| 2023-12-27 | 191.87 | $188.51 | 1.1M |
| 2023-12-26 | 192.23 | $187.50 | 1.2M |
| 2023-12-22 | 192.73 | $187.90 | 1.6M |
| 2023-12-21 | 193.23 | $186.82 | 1.8M |
| 2023-12-20 | 193.91 | $185.39 | 1.9M |
| 2023-12-19 | 194.81 | $187.76 | 2.3M |
| 2023-12-18 | 195.55 | $189.76 | 2.0M |
| 2023-12-15 | 196.16 | $187.12 | 3.4M |
| 2023-12-14 | 197.11 | $191.27 | 2.9M |
| 2023-12-13 | 197.72 | $201.86 | 1.7M |
| 2023-12-12 | 197.29 | $201.15 | 1.9M |
| 2023-12-11 | 196.88 | $198.65 | 1.4M |
| 2023-12-08 | 196.69 | $195.67 | 1.3M |
| 2023-12-07 | 196.80 | $195.45 | 2.0M |
| 2023-12-06 | 196.94 | $195.43 | 1.5M |
| 2023-12-05 | 197.10 | $196.35 | 1.5M |
| 2023-12-04 | 197.18 | $197.35 | 1.9M |
| 2023-12-01 | 197.17 | $197.40 | 1.5M |
| 2023-11-30 | 197.14 | $199.42 | 2.2M |
| 2023-11-29 | 196.90 | $196.33 | 1.6M |
| 2023-11-28 | 196.96 | $197.26 | 1.6M |
| 2023-11-27 | 196.93 | $200.24 | 1.9M |
| 2023-11-24 | 196.58 | $200.93 | 697800 |
| 2023-11-22 | 196.12 | $200.17 | 950754 |
| 2023-11-21 | 195.70 | $199.05 | 1.1M |
| 2023-11-20 | 195.35 | $198.67 | 1.1M |
| 2023-11-17 | 195.00 | $197.86 | 1.5M |
| 2023-11-16 | 194.69 | $198.32 | 3.4M |
| 2023-11-15 | 194.31 | $195.48 | 2.2M |
| 2023-11-14 | 194.19 | $198.09 | 2.1M |
| 2023-11-13 | 193.78 | $200.17 | 1.1M |
| 2023-11-10 | 193.11 | $200.45 | 1.3M |
| 2023-11-09 | 192.33 | $197.89 | 1.1M |
| 2023-11-08 | 191.75 | $196.71 | 1.1M |
| 2023-11-07 | 191.22 | $194.63 | 977600 |
| 2023-11-06 | 190.87 | $194.60 | 1.2M |
| 2023-11-03 | 190.47 | $193.93 | 1.0M |
| 2023-11-02 | 190.11 | $193.45 | 1.6M |
| 2023-11-01 | 189.76 | $190.05 | 1.7M |
| 2023-10-31 | 189.73 | $189.65 | 1.3M |
| 2023-10-30 | 189.73 | $188.27 | 1.2M |
| 2023-10-27 | 189.89 | $184.90 | 1.4M |
| 2023-10-26 | 190.41 | $187.12 | 2.0M |
| 2023-10-25 | 190.76 | $188.88 | 1.2M |
| 2023-10-24 | 190.96 | $188.98 | 1.6M |
| 2023-10-23 | 191.17 | $186.42 | 1.4M |
| 2023-10-20 | 191.67 | $187.67 | 3.1M |
| 2023-10-19 | 192.09 | $191.00 | 3.2M |
| 2023-10-18 | 192.20 | $189.65 | 1.9M |
| 2023-10-17 | 192.47 | $190.90 | 1.8M |
| 2023-10-16 | 192.64 | $192.50 | 1.8M |
| 2023-10-13 | 192.65 | $190.94 | 1.5M |
| 2023-10-12 | 192.83 | $190.93 | 1.3M |
| 2023-10-11 | 193.03 | $192.90 | 1.3M |
| 2023-10-10 | 193.04 | $192.62 | 1.3M |
| 2023-10-09 | 193.09 | $193.08 | 2.0M |
| 2023-10-06 | 193.09 | $193.35 | 1.6M |
| 2023-10-05 | 193.06 | $191.92 | 1.5M |
| 2023-10-04 | 193.18 | $191.12 | 1.9M |
| 2023-10-03 | 193.40 | $188.73 | 1.4M |
| 2023-10-02 | 193.89 | $188.77 | 1.9M |
| 2023-09-29 | 194.43 | $190.30 | 2.4M |
| 2023-09-28 | 194.87 | $193.40 | 1.1M |
| 2023-09-27 | 195.02 | $192.98 | 1.2M |
| 2023-09-26 | 195.23 | $193.50 | 1.5M |
| 2023-09-25 | 195.42 | $195.40 | 1.3M |
| 2023-09-22 | 195.42 | $195.51 | 1.3M |
| 2023-09-21 | 195.41 | $195.21 | 1.5M |
| 2023-09-20 | 195.43 | $197.47 | 1.0M |
| 2023-09-19 | 195.22 | $198.15 | 1.3M |
| 2023-09-18 | 194.91 | $197.73 | 1.5M |
| 2023-09-15 | 194.61 | $196.19 | 2.6M |
| 2023-09-14 | 194.44 | $198.55 | 1.1M |
| 2023-09-13 | 194.01 | $196.78 | 1.1M |
| 2023-09-12 | 193.72 | $196.84 | 1.2M |
| 2023-09-11 | 193.39 | $195.69 | 925249 |
| 2023-09-08 | 193.15 | $194.76 | 1.1M |
| 2023-09-07 | 192.98 | $195.70 | 941034 |
| 2023-09-06 | 192.69 | $193.93 | 1.0M |
| 2023-09-05 | 192.56 | $192.96 | 1.4M |
| 2023-09-01 | 192.52 | $195.77 | 930100 |
| 2023-08-31 | 192.18 | $194.99 | 2.0M |
| 2023-08-30 | 191.88 | $196.15 | 1.7M |
| 2023-08-29 | 191.43 | $196.61 | 1.2M |
| 2023-08-28 | 190.89 | $194.77 | 1.6M |
| 2023-08-25 | 190.48 | $194.21 | 1.2M |
| 2023-08-24 | 190.09 | $191.79 | 1.1M |
| 2023-08-23 | 189.91 | $192.08 | 941426 |
| 2023-08-22 | 189.68 | $189.52 | 940100 |
| 2023-08-21 | 189.70 | $189.19 | 919500 |
| 2023-08-18 | 189.75 | $188.84 | 1.3M |
| 2023-08-17 | 189.85 | $188.74 | 1.1M |
| 2023-08-16 | 189.96 | $190.25 | 1.1M |
| 2023-08-15 | 189.93 | $190.14 | 987733 |
| 2023-08-14 | 189.91 | $192.20 | 1.4M |
| 2023-08-11 | 189.67 | $191.85 | 974012 |
| 2023-08-10 | 189.44 | $190.79 | 1.0M |
| 2023-08-09 | 189.30 | $190.73 | 1.4M |
| 2023-08-08 | 189.15 | $189.41 | 816900 |
| 2023-08-07 | 189.12 | $192.05 | 866708 |
| 2023-08-04 | 188.81 | $189.59 | 1.3M |
| 2023-08-03 | 188.73 | $191.04 | 1.3M |
| 2023-08-02 | 188.48 | $191.00 | 2.0M |
| 2023-08-01 | 188.22 | $189.70 | 1.8M |
| 2023-07-31 | 188.06 | $188.42 | 1.9M |
| 2023-07-28 | 188.02 | $188.86 | 1.7M |
| 2023-07-27 | 187.94 | $189.51 | 2.2M |
| 2023-07-26 | 187.77 | $192.00 | 1.9M |
| 2023-07-25 | 187.33 | $193.40 | 2.0M |
| 2023-07-24 | 186.69 | $192.47 | 1.1M |
| 2023-07-21 | 186.08 | $191.43 | 2.1M |
| 2023-07-20 | 185.52 | $189.20 | 2.8M |
| 2023-07-19 | 185.13 | $187.36 | 1.3M |
| 2023-07-18 | 184.89 | $188.12 | 1.5M |
| 2023-07-17 | 184.55 | $188.38 | 1.3M |
| 2023-07-14 | 184.15 | $186.72 | 2.2M |
| 2023-07-13 | 183.88 | $186.56 | 1.1M |
| 2023-07-12 | 183.60 | $186.65 | 1.5M |
| 2023-07-11 | 183.28 | $186.90 | 1.2M |
| 2023-07-10 | 182.89 | $184.91 | 1.1M |
| 2023-07-07 | 182.68 | $183.99 | 1.6M |
| 2023-07-06 | 182.54 | $185.67 | 2.0M |
| 2023-07-05 | 182.21 | $186.03 | 1.4M |
| 2023-07-03 | 181.81 | $185.42 | 701934 |
| 2023-06-30 | 181.43 | $188.08 | 1.5M |
| 2023-06-29 | 180.73 | $185.93 | 1.3M |
| 2023-06-28 | 180.19 | $183.33 | 1.1M |
| 2023-06-27 | 179.86 | $183.57 | 1.4M |
| 2023-06-26 | 179.46 | $182.98 | 1.5M |
| 2023-06-23 | 179.09 | $183.73 | 3.0M |
| 2023-06-22 | 178.61 | $182.62 | 1.6M |
| 2023-06-21 | 178.18 | $181.18 | 1.4M |
| 2023-06-20 | 177.87 | $181.05 | 1.5M |
| 2023-06-16 | 177.53 | $181.15 | 2.9M |
| 2023-06-15 | 177.15 | $180.53 | 1.9M |
| 2023-06-14 | 176.80 | $178.10 | 1.5M |
| 2023-06-13 | 176.66 | $177.37 | 1.6M |
| 2023-06-12 | 176.59 | $178.61 | 1.6M |
| 2023-06-09 | 176.37 | $178.25 | 1.4M |
| 2023-06-08 | 176.17 | $176.31 | 1.5M |
| 2023-06-07 | 176.16 | $174.89 | 1.7M |
| 2023-06-06 | 176.29 | $176.46 | 1.2M |
| 2023-06-05 | 176.28 | $177.16 | 2.1M |
| 2023-06-02 | 176.18 | $176.40 | 1.4M |
| 2023-06-01 | 176.16 | $174.42 | 1.5M |
| 2023-05-31 | 176.34 | $173.18 | 5.3M |
| 2023-05-30 | 176.68 | $174.32 | 1.7M |
| 2023-05-26 | 176.93 | $173.23 | 1.2M |
| 2023-05-25 | 177.31 | $173.22 | 2.3M |
| 2023-05-24 | 177.75 | $173.05 | 1.9M |
| 2023-05-23 | 178.24 | $174.40 | 2.5M |
| 2023-05-22 | 178.64 | $179.72 | 1.4M |
| 2023-05-19 | 178.53 | $180.54 | 1.3M |
| 2023-05-18 | 178.32 | $179.37 | 1.4M |
| 2023-05-17 | 178.21 | $178.10 | 2.0M |
| 2023-05-16 | 178.22 | $180.08 | 932700 |
| 2023-05-15 | 178.02 | $181.59 | 1.2M |
| 2023-05-12 | 177.65 | $181.22 | 1.6M |
| 2023-05-11 | 177.27 | $180.37 | 1.7M |
| 2023-05-10 | 176.95 | $180.52 | 918900 |
| 2023-05-09 | 176.57 | $179.38 | 1.2M |
| 2023-05-08 | 176.27 | $180.20 | 956400 |
| 2023-05-05 | 175.86 | $179.36 | 1.1M |
| 2023-05-04 | 175.49 | $177.32 | 1.4M |
| 2023-05-03 | 175.30 | $177.88 | 1.2M |
| 2023-05-02 | 175.03 | $179.50 | 1.6M |
| 2023-05-01 | 174.56 | $181.51 | 1.5M |
| 2023-04-28 | 173.83 | $180.19 | 2.1M |
| 2023-04-27 | 173.16 | $179.45 | 1.6M |
| 2023-04-26 | 172.49 | $176.27 | 1.9M |
| 2023-04-25 | 172.10 | $177.80 | 1.7M |
| 2023-04-24 | 171.50 | $179.27 | 2.1M |
| 2023-04-21 | 170.68 | $179.97 | 4.6M |
| 2023-04-20 | 169.70 | $179.70 | 3.5M |
| 2023-04-19 | 168.65 | $173.56 | 1.9M |
| 2023-04-18 | 168.13 | $174.89 | 1.6M |
| 2023-04-17 | 167.42 | $174.17 | 1.6M |
| 2023-04-14 | 166.71 | $173.18 | 1.5M |
| 2023-04-13 | 166.03 | $172.40 | 1.9M |
| 2023-04-12 | 165.36 | $170.08 | 1.2M |
| 2023-04-11 | 164.86 | $169.20 | 1.3M |
| 2023-04-10 | 164.40 | $168.13 | 828927 |
| 2023-04-06 | 164.01 | $169.38 | 1.7M |
| 2023-04-05 | 163.45 | $168.20 | 1.6M |
| 2023-04-04 | 162.94 | $167.72 | 1.1M |
| 2023-04-03 | 162.44 | $168.63 | 1.7M |
| 2023-03-31 | 161.79 | $166.55 | 1.7M |
| 2023-03-30 | 161.29 | $164.88 | 1.6M |
| 2023-03-29 | 160.91 | $164.48 | 1.4M |
| 2023-03-28 | 160.54 | $162.30 | 1.2M |
| 2023-03-27 | 160.35 | $161.35 | 1.5M |
| 2023-03-24 | 160.25 | $160.53 | 1.6M |
| 2023-03-23 | 160.22 | $158.65 | 1.3M |
| 2023-03-22 | 160.38 | $157.91 | 1.3M |
| 2023-03-21 | 160.64 | $160.42 | 1.8M |
| 2023-03-20 | 160.66 | $158.21 | 1.9M |
| 2023-03-17 | 160.92 | $155.80 | 4.9M |
| 2023-03-16 | 161.46 | $158.69 | 2.3M |
| 2023-03-15 | 161.75 | $154.08 | 2.3M |
| 2023-03-14 | 162.56 | $157.26 | 1.9M |
| 2023-03-13 | 163.12 | $155.26 | 2.4M |
| 2023-03-10 | 163.94 | $157.20 | 2.1M |
| 2023-03-09 | 164.65 | $158.83 | 1.5M |
| 2023-03-08 | 165.27 | $162.25 | 1.3M |
| 2023-03-07 | 165.58 | $162.26 | 1.1M |
| 2023-03-06 | 165.93 | $165.26 | 1.4M |
| 2023-03-03 | 166.01 | $163.67 | 1.0M |
| 2023-03-02 | 166.25 | $161.89 | 1.4M |
| 2023-03-01 | 166.71 | $162.01 | 1.5M |
| 2023-02-28 | 167.21 | $162.14 | 2.1M |
| 2023-02-27 | 167.74 | $162.23 | 1.5M |
| 2023-02-24 | 168.32 | $162.04 | 1.5M |
| 2023-02-23 | 168.98 | $163.88 | 1.2M |
| 2023-02-22 | 169.52 | $164.06 | 1.3M |
| 2023-02-21 | 170.09 | $163.93 | 1.9M |
| 2023-02-17 | 170.74 | $166.44 | 1.8M |
| 2023-02-16 | 171.19 | $166.51 | 1.5M |
| 2023-02-15 | 171.68 | $168.07 | 1.4M |
| 2023-02-14 | 172.06 | $167.00 | 3.3M |
| 2023-02-13 | 172.60 | $174.00 | 1.3M |
| 2023-02-10 | 172.45 | $172.05 | 1.4M |
| 2023-02-09 | 172.49 | $171.41 | 1.5M |
| 2023-02-08 | 172.61 | $173.40 | 1.0M |
| 2023-02-07 | 172.52 | $173.81 | 1.2M |
| 2023-02-06 | 172.39 | $172.25 | 1.3M |
| 2023-02-03 | 172.40 | $171.88 | 1.6M |
| 2023-02-02 | 172.46 | $175.32 | 2.3M |
| 2023-02-01 | 172.15 | $175.46 | 2.1M |
| 2023-01-31 | 171.81 | $174.91 | 2.0M |
| 2023-01-30 | 171.48 | $171.93 | 1.4M |
| 2023-01-27 | 171.43 | $172.13 | 1.6M |
| 2023-01-26 | 171.36 | $175.66 | 2.2M |
| 2023-01-25 | 170.91 | $173.28 | 1.6M |
| 2023-01-24 | 170.66 | $173.49 | 1.1M |
| 2023-01-23 | 170.36 | $173.51 | 1.4M |
| 2023-01-20 | 170.03 | $173.12 | 1.6M |
| 2023-01-19 | 169.70 | $169.60 | 2.0M |
| 2023-01-18 | 169.71 | $168.81 | 1.5M |
| 2023-01-17 | 169.81 | $172.01 | 1.3M |
| 2023-01-13 | 169.57 | $173.38 | 1.3M |
| 2023-01-12 | 169.17 | $174.16 | 1.9M |
| 2023-01-11 | 168.65 | $173.91 | 1.6M |
| 2023-01-10 | 168.09 | $170.39 | 1.1M |
| 2023-01-09 | 167.85 | $170.39 | 1.4M |
| 2023-01-06 | 167.58 | $170.96 | 1.3M |
| 2023-01-05 | 167.23 | $166.14 | 1.3M |
| 2023-01-04 | 167.34 | $169.21 | 1.7M |
| 2023-01-03 | 167.15 | $165.98 | 1.6M |
| 2022-12-30 | 167.27 | $165.48 | 808100 |
| 2022-12-29 | 167.46 | $166.78 | 816802 |
| 2022-12-28 | 167.53 | $164.60 | 772215 |
| 2022-12-27 | 167.84 | $166.44 | 785438 |
| 2022-12-23 | 167.99 | $165.59 | 1.2M |
| 2022-12-22 | 168.24 | $165.70 | 1.5M |
| 2022-12-21 | 168.51 | $167.59 | 1.2M |
| 2022-12-20 | 168.60 | $164.85 | 1.5M |
| 2022-12-19 | 169.00 | $163.73 | 1.7M |
| 2022-12-16 | 169.55 | $165.19 | 3.2M |
| 2022-12-15 | 170.01 | $168.10 | 1.8M |
| 2022-12-14 | 170.21 | $172.37 | 1.8M |
| 2022-12-13 | 169.98 | $173.46 | 2.3M |
| 2022-12-12 | 169.62 | $173.03 | 2.1M |
| 2022-12-09 | 169.26 | $171.06 | 1.5M |
| 2022-12-08 | 169.07 | $172.20 | 1.4M |
| 2022-12-07 | 168.74 | $171.24 | 2.0M |
| 2022-12-06 | 168.48 | $171.95 | 1.7M |
| 2022-12-05 | 168.11 | $171.67 | 1.4M |
| 2022-12-02 | 167.74 | $173.91 | 1.3M |
| 2022-12-01 | 167.09 | $173.03 | 1.4M |
| 2022-11-30 | 166.46 | $173.18 | 5.0M |
| 2022-11-29 | 165.75 | $168.68 | 1.7M |
| 2022-11-28 | 165.44 | $168.38 | 2.2M |
| 2022-11-25 | 165.14 | $171.82 | 535200 |
| 2022-11-23 | 164.43 | $170.49 | 1.1M |
| 2022-11-22 | 163.79 | $170.82 | 1.5M |
| 2022-11-21 | 163.05 | $169.87 | 1.9M |
| 2022-11-18 | 162.34 | $167.50 | 1.6M |
| 2022-11-17 | 161.79 | $165.65 | 1.4M |
| 2022-11-16 | 161.39 | $165.51 | 1.5M |
| 2022-11-15 | 160.95 | $163.62 | 2.1M |
| 2022-11-14 | 160.67 | $165.29 | 1.6M |
| 2022-11-11 | 160.19 | $166.60 | 2.0M |
| 2022-11-10 | 159.51 | $168.39 | 2.2M |
| 2022-11-09 | 158.58 | $159.31 | 1.2M |
| 2022-11-08 | 158.50 | $161.73 | 1.3M |
| 2022-11-07 | 158.16 | $163.01 | 1.1M |
| 2022-11-04 | 157.65 | $160.37 | 1.2M |
| 2022-11-03 | 157.37 | $159.03 | 1.5M |
| 2022-11-02 | 157.19 | $159.06 | 1.6M |
| 2022-11-01 | 156.99 | $162.24 | 1.3M |
| 2022-10-31 | 156.44 | $161.49 | 1.8M |
| 2022-10-28 | 155.91 | $163.74 | 2.0M |
| 2022-10-27 | 155.08 | $155.23 | 1.7M |
| 2022-10-26 | 155.07 | $154.44 | 1.9M |
| 2022-10-25 | 155.14 | $153.11 | 2.3M |
| 2022-10-24 | 155.35 | $156.45 | 1.7M |
| 2022-10-21 | 155.23 | $154.93 | 2.1M |
| 2022-10-20 | 155.27 | $154.56 | 2.0M |
| 2022-10-19 | 155.34 | $156.97 | 1.6M |
| 2022-10-18 | 155.17 | $157.49 | 1.6M |
| 2022-10-17 | 154.92 | $155.88 | 1.5M |
| 2022-10-14 | 154.82 | $151.90 | 1.9M |
| 2022-10-13 | 155.13 | $155.99 | 2.0M |
| 2022-10-12 | 155.04 | $151.99 | 1.6M |
| 2022-10-11 | 155.36 | $152.36 | 1.3M |
| 2022-10-10 | 155.68 | $153.99 | 1.4M |
| 2022-10-07 | 155.85 | $152.19 | 3.1M |
| 2022-10-06 | 156.24 | $157.32 | 1.7M |
| 2022-10-05 | 156.13 | $159.23 | 1.3M |
| 2022-10-04 | 155.80 | $158.71 | 1.6M |
| 2022-10-03 | 155.49 | $154.88 | 2.3M |
| 2022-09-30 | 155.56 | $149.29 | 2.4M |
| 2022-09-29 | 156.22 | $150.65 | 1.6M |
| 2022-09-28 | 156.80 | $150.95 | 1.9M |
| 2022-09-27 | 157.42 | $149.18 | 1.5M |
| 2022-09-26 | 158.29 | $149.19 | 1.9M |
| 2022-09-23 | 159.24 | $151.38 | 1.3M |
| 2022-09-22 | 160.07 | $151.21 | 1.3M |
| 2022-09-21 | 161.00 | $153.60 | 1.4M |
| 2022-09-20 | 161.78 | $155.47 | 1.2M |
| 2022-09-19 | 162.45 | $157.22 | 1.2M |
| 2022-09-16 | 163.00 | $156.34 | 2.3M |
| 2022-09-15 | 163.70 | $156.89 | 1.5M |
| 2022-09-14 | 164.42 | $158.81 | 2.1M |
| 2022-09-13 | 165.01 | $160.49 | 1.4M |
| 2022-09-12 | 165.48 | $167.39 | 1.3M |
| 2022-09-09 | 165.28 | $166.76 | 1.0M |
| 2022-09-08 | 165.13 | $166.27 | 1.2M |
| 2022-09-07 | 165.01 | $165.56 | 1.3M |
| 2022-09-06 | 164.95 | $161.57 | 1.5M |
| 2022-09-02 | 165.30 | $160.27 | 1.1M |
| 2022-09-01 | 165.83 | $162.57 | 1.2M |
| 2022-08-31 | 166.18 | $161.37 | 2.0M |
| 2022-08-30 | 166.68 | $162.54 | 1.3M |
| 2022-08-29 | 167.12 | $164.35 | 993100 |
| 2022-08-26 | 167.41 | $165.96 | 1.3M |
| 2022-08-25 | 167.56 | $170.37 | 1.1M |
| 2022-08-24 | 167.27 | $168.27 | 1.1M |
| 2022-08-23 | 167.16 | $166.89 | 971145 |
| 2022-08-22 | 167.19 | $168.31 | 1.3M |
| 2022-08-19 | 167.07 | $171.78 | 1.6M |
| 2022-08-18 | 166.58 | $173.11 | 912905 |
| 2022-08-17 | 165.89 | $172.83 | 1.2M |
| 2022-08-16 | 165.16 | $172.93 | 1.7M |
| 2022-08-15 | 164.34 | $173.16 | 1.7M |
| 2022-08-12 | 163.41 | $172.72 | 1.4M |
| 2022-08-11 | 162.43 | $170.23 | 1.4M |
| 2022-08-10 | 161.61 | $169.68 | 1.6M |
| 2022-08-09 | 160.76 | $167.06 | 1.7M |
| 2022-08-08 | 160.10 | $166.97 | 1.8M |
| 2022-08-05 | 159.38 | $165.60 | 1.3M |
| 2022-08-04 | 158.72 | $165.31 | 1.7M |
| 2022-08-03 | 158.03 | $165.39 | 1.6M |
| 2022-08-02 | 157.26 | $161.85 | 1.5M |
| 2022-08-01 | 156.77 | $161.96 | 1.7M |
| 2022-07-29 | 156.23 | $163.96 | 2.6M |
| 2022-07-28 | 155.41 | $161.77 | 2.2M |
| 2022-07-27 | 154.74 | $158.11 | 2.1M |
| 2022-07-26 | 154.39 | $155.81 | 1.7M |
| 2022-07-25 | 154.24 | $156.82 | 1.9M |
| 2022-07-22 | 153.97 | $156.84 | 2.4M |
| 2022-07-21 | 153.67 | $158.12 | 3.1M |
| 2022-07-20 | 153.20 | $153.45 | 1.9M |
| 2022-07-19 | 153.17 | $153.28 | 2.3M |
| 2022-07-18 | 153.16 | $148.35 | 2.3M |
| 2022-07-15 | 153.67 | $150.98 | 4.6M |
| 2022-07-14 | 153.95 | $149.03 | 2.4M |
| 2022-07-13 | 154.47 | $151.59 | 2.1M |
| 2022-07-12 | 154.77 | $153.14 | 1.7M |
| 2022-07-11 | 154.94 | $155.38 | 1.2M |
| 2022-07-08 | 154.89 | $155.59 | 1.1M |
| 2022-07-07 | 154.82 | $156.49 | 1.7M |
| 2022-07-06 | 154.65 | $157.62 | 1.6M |
| 2022-07-05 | 154.33 | $156.20 | 1.7M |
| 2022-07-01 | 154.14 | $156.45 | 1.3M |
| 2022-06-30 | 153.89 | $155.25 | 2.0M |
| 2022-06-29 | 153.75 | $155.03 | 1.3M |
| 2022-06-28 | 153.61 | $154.71 | 1.9M |
| 2022-06-27 | 153.50 | $158.93 | 1.6M |
| 2022-06-24 | 152.93 | $158.83 | 6.9M |
| 2022-06-23 | 152.31 | $154.58 | 1.8M |
| 2022-06-22 | 152.07 | $150.49 | 1.8M |
| 2022-06-21 | 152.23 | $148.90 | 2.1M |
| 2022-06-17 | 152.58 | $144.44 | 3.1M |
| 2022-06-16 | 153.44 | $144.34 | 1.6M |
| 2022-06-15 | 154.40 | $148.39 | 1.4M |
| 2022-06-14 | 155.03 | $147.26 | 1.4M |
| 2022-06-13 | 155.85 | $147.31 | 1.6M |
| 2022-06-10 | 156.75 | $150.04 | 1.7M |
| 2022-06-09 | 157.45 | $153.00 | 1.2M |
| 2022-06-08 | 157.92 | $156.34 | 944213 |
| 2022-06-07 | 158.09 | $158.65 | 1.1M |
| 2022-06-06 | 158.03 | $157.98 | 1.0M |
| 2022-06-03 | 158.03 | $157.26 | 1.9M |
| 2022-06-02 | 158.12 | $160.09 | 1.5M |
| 2022-06-01 | 157.91 | $156.41 | 1.6M |
| 2022-05-31 | 158.07 | $159.95 | 2.9M |
| 2022-05-27 | 157.87 | $161.19 | 1.6M |
| 2022-05-26 | 157.52 | $157.09 | 2.2M |
| 2022-05-25 | 157.56 | $152.49 | 1.5M |
| 2022-05-24 | 158.10 | $153.60 | 1.2M |
| 2022-05-23 | 158.57 | $152.32 | 1.5M |
| 2022-05-20 | 159.23 | $149.85 | 2.3M |
| 2022-05-19 | 160.22 | $151.87 | 1.9M |
| 2022-05-18 | 161.09 | $152.45 | 1.5M |
| 2022-05-17 | 162.00 | $159.33 | 1.5M |
| 2022-05-16 | 162.29 | $159.03 | 1.3M |
| 2022-05-13 | 162.63 | $159.95 | 1.5M |
| 2022-05-12 | 162.91 | $155.97 | 1.5M |
| 2022-05-11 | 163.64 | $156.31 | 1.4M |
| 2022-05-10 | 164.41 | $157.96 | 1.6M |
| 2022-05-09 | 165.09 | $157.05 | 2.3M |
| 2022-05-06 | 165.94 | $161.77 | 1.8M |
| 2022-05-05 | 166.38 | $161.20 | 2.0M |
| 2022-05-04 | 166.92 | $163.44 | 1.7M |
| 2022-05-03 | 167.29 | $159.38 | 1.7M |
| 2022-05-02 | 168.12 | $157.93 | 2.5M |
| 2022-04-29 | 169.19 | $161.70 | 2.7M |
| 2022-04-28 | 169.98 | $171.71 | 2.1M |
| 2022-04-27 | 169.80 | $168.42 | 1.7M |
| 2022-04-26 | 169.95 | $168.38 | 2.4M |
| 2022-04-25 | 170.11 | $171.70 | 2.9M |
| 2022-04-22 | 169.94 | $170.83 | 2.6M |
| 2022-04-21 | 169.85 | $178.70 | 4.9M |
| 2022-04-20 | 168.92 | $174.41 | 2.4M |
| 2022-04-19 | 168.34 | $172.06 | 2.0M |
| 2022-04-18 | 167.95 | $170.45 | 1.7M |
| 2022-04-14 | 167.68 | $169.76 | 2.0M |
| 2022-04-13 | 167.47 | $169.89 | 1.4M |
| 2022-04-12 | 167.21 | $168.64 | 1.5M |
| 2022-04-11 | 167.06 | $170.74 | 2.2M |
| 2022-04-08 | 166.67 | $172.57 | 2.9M |
| 2022-04-07 | 166.05 | $173.23 | 2.5M |
| 2022-04-06 | 165.30 | $171.68 | 2.6M |
| 2022-04-05 | 164.62 | $169.94 | 1.8M |
| 2022-04-04 | 164.07 | $171.10 | 1.5M |
| 2022-04-01 | 163.32 | $171.68 | 1.5M |
| 2022-03-31 | 162.45 | $170.42 | 2.7M |
| 2022-03-30 | 161.61 | $171.84 | 2.3M |
| 2022-03-29 | 160.53 | $171.45 | 2.2M |
| 2022-03-28 | 159.38 | $169.22 | 2.2M |
| 2022-03-25 | 158.34 | $166.11 | 1.4M |
| 2022-03-24 | 157.53 | $164.17 | 1.3M |
| 2022-03-23 | 156.83 | $162.55 | 2.3M |
| 2022-03-22 | 156.22 | $162.80 | 1.9M |
| 2022-03-21 | 155.53 | $161.85 | 1.5M |
| 2022-03-18 | 154.87 | $162.33 | 3.7M |
| 2022-03-17 | 154.08 | $160.79 | 2.5M |
| 2022-03-16 | 153.37 | $158.00 | 2.2M |
| 2022-03-15 | 152.89 | $155.30 | 2.1M |
| 2022-03-14 | 152.63 | $150.04 | 2.0M |
| 2022-03-11 | 152.91 | $149.59 | 1.8M |
| 2022-03-10 | 153.26 | $151.49 | 1.7M |
| 2022-03-09 | 153.44 | $152.32 | 2.1M |
| 2022-03-08 | 153.56 | $147.93 | 2.5M |
| 2022-03-07 | 154.15 | $151.81 | 2.3M |
| 2022-03-04 | 154.40 | $156.49 | 1.6M |
| 2022-03-03 | 154.18 | $155.84 | 1.6M |
| 2022-03-02 | 154.00 | $155.54 | 1.9M |
| 2022-03-01 | 153.84 | $153.74 | 2.5M |
| 2022-02-28 | 153.85 | $155.41 | 2.8M |
| 2022-02-25 | 153.69 | $155.50 | 1.8M |
| 2022-02-24 | 153.50 | $151.78 | 2.7M |
| 2022-02-23 | 153.68 | $148.74 | 2.0M |
| 2022-02-22 | 154.20 | $151.14 | 1.8M |
| 2022-02-18 | 154.52 | $152.19 | 1.5M |
| 2022-02-17 | 154.77 | $151.15 | 1.6M |
| 2022-02-16 | 155.15 | $153.94 | 1.7M |
| 2022-02-15 | 155.28 | $153.54 | 1.8M |
| 2022-02-14 | 155.46 | $151.71 | 2.5M |
| 2022-02-11 | 155.85 | $152.21 | 2.9M |
| 2022-02-10 | 156.24 | $153.51 | 1.8M |
| 2022-02-09 | 156.52 | $156.44 | 1.7M |
| 2022-02-08 | 156.53 | $153.88 | 2.1M |
| 2022-02-07 | 156.81 | $153.32 | 1.9M |
| 2022-02-04 | 157.18 | $153.25 | 1.9M |
| 2022-02-03 | 157.59 | $152.03 | 1.9M |
| 2022-02-02 | 158.18 | $154.77 | 1.8M |
| 2022-02-01 | 158.53 | $153.52 | 2.1M |
| 2022-01-31 | 159.06 | $153.64 | 3.0M |
| 2022-01-28 | 159.63 | $150.27 | 4.1M |
| 2022-01-27 | 160.62 | $147.31 | 5.0M |
| 2022-01-26 | 162.02 | $154.00 | 3.1M |
| 2022-01-25 | 162.86 | $156.65 | 2.9M |
| 2022-01-24 | 163.52 | $157.96 | 3.8M |
| 2022-01-21 | 164.10 | $157.05 | 3.9M |
| 2022-01-20 | 164.85 | $158.19 | 1.9M |
| 2022-01-19 | 165.55 | $158.27 | 2.1M |
| 2022-01-18 | 166.31 | $158.74 | 2.8M |
| 2022-01-14 | 167.11 | $161.20 | 2.3M |
| 2022-01-13 | 167.73 | $163.95 | 1.5M |
| 2022-01-12 | 168.13 | $166.37 | 2.6M |
| 2022-01-11 | 168.32 | $165.73 | 2.3M |
| 2022-01-10 | 168.59 | $165.18 | 2.4M |
| 2022-01-07 | 168.95 | $163.81 | 2.8M |
| 2022-01-06 | 169.49 | $166.69 | 1.6M |
| 2022-01-05 | 169.78 | $164.83 | 1.7M |
| 2022-01-04 | 170.30 | $167.15 | 2.9M |
| 2022-01-03 | 170.63 | $167.23 | 2.4M |
| 2021-12-31 | 170.99 | $173.82 | 953407 |
| 2021-12-30 | 170.70 | $173.49 | 678700 |
| 2021-12-29 | 170.40 | $173.89 | 1.1M |
| 2021-12-28 | 170.03 | $173.77 | 863819 |
| 2021-12-27 | 169.64 | $173.89 | 1.9M |
| 2021-12-23 | 169.19 | $170.57 | 1.3M |
| 2021-12-22 | 169.05 | $170.48 | 1.0M |
| 2021-12-21 | 168.90 | $168.85 | 1.6M |
| 2021-12-20 | 168.90 | $168.30 | 1.3M |
| 2021-12-17 | 168.97 | $168.30 | 2.6M |
| 2021-12-16 | 169.04 | $170.00 | 2.0M |
| 2021-12-15 | 168.94 | $170.42 | 1.8M |
| 2021-12-14 | 168.78 | $168.98 | 2.0M |
| 2021-12-13 | 168.76 | $170.65 | 1.5M |
| 2021-12-10 | 168.56 | $171.80 | 1.2M |
| 2021-12-09 | 168.22 | $171.05 | 1.4M |
| 2021-12-08 | 167.92 | $172.91 | 1.3M |
| 2021-12-07 | 167.40 | $172.58 | 1.5M |
| 2021-12-06 | 166.85 | $170.46 | 1.8M |
| 2021-12-03 | 166.47 | $167.79 | 2.0M |
| 2021-12-02 | 166.33 | $168.47 | 1.8M |
| 2021-12-01 | 166.11 | $163.74 | 1.7M |
| 2021-11-30 | 166.35 | $164.02 | 4.6M |
| 2021-11-29 | 166.60 | $167.03 | 2.0M |
| 2021-11-26 | 166.55 | $166.41 | 1.4M |
| 2021-11-24 | 166.57 | $169.78 | 1.6M |
| 2021-11-23 | 166.23 | $169.05 | 1.7M |
| 2021-11-22 | 165.93 | $169.27 | 1.7M |
| 2021-11-19 | 165.58 | $169.32 | 1.4M |
| 2021-11-18 | 165.19 | $167.50 | 1.2M |
| 2021-11-17 | 164.95 | $167.79 | 1.3M |
| 2021-11-16 | 164.65 | $168.56 | 1.6M |
| 2021-11-15 | 164.24 | $167.35 | 1.5M |
| 2021-11-12 | 163.91 | $166.70 | 1.2M |
| 2021-11-11 | 163.61 | $164.92 | 1.1M |
| 2021-11-10 | 163.48 | $165.15 | 1.5M |
| 2021-11-09 | 163.30 | $164.92 | 1.9M |
| 2021-11-08 | 163.13 | $164.00 | 1.7M |
| 2021-11-05 | 163.04 | $161.45 | 1.5M |
| 2021-11-04 | 163.21 | $161.18 | 1.6M |
| 2021-11-03 | 163.42 | $162.62 | 1.7M |
| 2021-11-02 | 163.50 | $164.09 | 2.6M |
| 2021-11-01 | 163.44 | $162.79 | 2.0M |
| 2021-10-29 | 163.51 | $166.80 | 2.9M |
| 2021-10-28 | 163.17 | $167.45 | 1.7M |
| 2021-10-27 | 162.71 | $167.64 | 2.1M |
| 2021-10-26 | 162.20 | $168.91 | 1.9M |
| 2021-10-25 | 161.49 | $169.13 | 1.5M |
| 2021-10-22 | 160.68 | $169.57 | 2.2M |
| 2021-10-21 | 159.75 | $168.43 | 2.9M |
| 2021-10-20 | 158.84 | $165.85 | 2.0M |
| 2021-10-19 | 158.10 | $164.66 | 2.0M |
| 2021-10-18 | 157.41 | $161.81 | 2.8M |
| 2021-10-15 | 156.94 | $162.00 | 4.0M |
| 2021-10-14 | 156.41 | $160.67 | 1.9M |
| 2021-10-13 | 155.96 | $157.42 | 1.9M |
| 2021-10-12 | 155.81 | $157.00 | 1.6M |
| 2021-10-11 | 155.68 | $156.82 | 1.7M |
| 2021-10-08 | 155.56 | $156.66 | 1.0M |
| 2021-10-07 | 155.45 | $156.60 | 1.7M |
| 2021-10-06 | 155.33 | $155.25 | 1.9M |
| 2021-10-05 | 155.33 | $154.54 | 2.3M |
| 2021-10-04 | 155.42 | $151.74 | 1.7M |
| 2021-10-01 | 155.81 | $154.13 | 1.7M |
| 2021-09-30 | 155.98 | $151.43 | 2.4M |
| 2021-09-29 | 156.46 | $154.48 | 1.2M |
| 2021-09-28 | 156.67 | $153.27 | 1.8M |
| 2021-09-27 | 157.03 | $156.57 | 1.6M |
| 2021-09-24 | 157.08 | $159.46 | 1.5M |
| 2021-09-23 | 156.83 | $158.53 | 2.3M |
| 2021-09-22 | 156.65 | $157.08 | 2.1M |
| 2021-09-21 | 156.60 | $155.59 | 1.4M |
| 2021-09-20 | 156.71 | $154.89 | 1.8M |
| 2021-09-17 | 156.90 | $155.83 | 3.9M |
| 2021-09-16 | 157.01 | $158.22 | 1.7M |
| 2021-09-15 | 156.88 | $158.80 | 2.3M |
| 2021-09-14 | 156.68 | $157.61 | 2.0M |
| 2021-09-13 | 156.58 | $159.14 | 1.7M |
| 2021-09-10 | 156.31 | $160.48 | 1.1M |
| 2021-09-09 | 155.87 | $160.29 | 2.0M |
| 2021-09-08 | 155.41 | $159.00 | 1.2M |
| 2021-09-07 | 155.03 | $157.89 | 1.3M |
| 2021-09-03 | 154.73 | $159.50 | 1.1M |
| 2021-09-02 | 154.23 | $159.42 | 1.7M |
| 2021-09-01 | 153.68 | $158.05 | 1.3M |
| 2021-08-31 | 153.22 | $157.20 | 2.1M |
| 2021-08-30 | 152.80 | $156.41 | 1.5M |
| 2021-08-27 | 152.43 | $156.35 | 1.3M |
| 2021-08-26 | 152.01 | $154.72 | 1.3M |
| 2021-08-25 | 151.73 | $155.32 | 1.3M |
| 2021-08-24 | 151.35 | $155.27 | 1.3M |
| 2021-08-23 | 150.94 | $155.86 | 1.8M |
| 2021-08-20 | 150.42 | $155.13 | 1.9M |
| 2021-08-19 | 149.92 | $153.92 | 1.9M |
| 2021-08-18 | 149.50 | $152.94 | 1.7M |
| 2021-08-17 | 149.14 | $154.52 | 1.4M |
| 2021-08-16 | 148.57 | $153.53 | 1.5M |
| 2021-08-13 | 148.05 | $151.64 | 2.0M |
| 2021-08-12 | 147.67 | $151.08 | 1.3M |
| 2021-08-11 | 147.31 | $151.59 | 1.5M |
| 2021-08-10 | 146.86 | $150.32 | 2.8M |
| 2021-08-09 | 146.50 | $150.64 | 994600 |
| 2021-08-06 | 146.06 | $149.89 | 2.1M |
| 2021-08-05 | 145.66 | $150.93 | 1.4M |
| 2021-08-04 | 145.11 | $148.89 | 1.4M |
| 2021-08-03 | 144.71 | $150.33 | 2.0M |
| 2021-08-02 | 144.12 | $147.99 | 1.5M |
| 2021-07-30 | 143.71 | $147.22 | 2.1M |
| 2021-07-29 | 143.34 | $146.80 | 1.8M |
| 2021-07-28 | 142.98 | $144.79 | 2.8M |
| 2021-07-27 | 142.79 | $146.71 | 3.5M |
| 2021-07-26 | 142.37 | $147.64 | 3.9M |
| 2021-07-23 | 141.82 | $147.41 | 1.7M |
| 2021-07-22 | 141.23 | $145.90 | 3.1M |
| 2021-07-21 | 140.74 | $142.39 | 2.7M |
| 2021-07-20 | 140.56 | $141.70 | 1.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
176.54
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
141.19
Average
186.56
Maximum
238.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 176.54 | $182.18 | 1.9M |
| 2026-07-16 | 175.56 | $182.15 | 2.9M |
| 2026-07-15 | 174.52 | $176.22 | 1.8M |
| 2026-07-14 | 173.99 | $178.05 | 3.2M |
| 2026-07-13 | 173.24 | $181.53 | 1.8M |
| 2026-07-10 | 172.10 | $178.31 | 1.5M |
| 2026-07-09 | 171.21 | $179.00 | 2.7M |
| 2026-07-08 | 170.19 | $179.05 | 2.3M |
| 2026-07-07 | 169.09 | $178.00 | 1.8M |
| 2026-07-06 | 168.03 | $174.73 | 3.1M |
| 2026-07-02 | 167.21 | $178.54 | 2.1M |
| 2026-07-01 | 165.93 | $172.14 | 2.5M |
| 2026-06-30 | 165.21 | $166.67 | 2.2M |
| 2026-06-29 | 165.00 | $166.71 | 2.2M |
| 2026-06-26 | 164.74 | $169.03 | 6.7M |
| 2026-06-25 | 164.22 | $162.23 | 2.0M |
| 2026-06-24 | 164.34 | $165.96 | 2.0M |
| 2026-06-23 | 164.08 | $163.84 | 2.6M |
| 2026-06-22 | 164.03 | $160.12 | 2.7M |
| 2026-06-18 | 164.36 | $162.41 | 4.2M |
| 2026-06-17 | 164.47 | $164.22 | 2.4M |
| 2026-06-16 | 164.42 | $166.78 | 2.3M |
| 2026-06-15 | 164.12 | $166.19 | 2.3M |
| 2026-06-12 | 163.85 | $168.68 | 2.5M |
| 2026-06-11 | 163.31 | $168.15 | 2.3M |
| 2026-06-10 | 162.77 | $167.15 | 2.3M |
| 2026-06-09 | 162.31 | $165.52 | 1.7M |
| 2026-06-08 | 161.99 | $162.52 | 2.4M |
| 2026-06-05 | 161.95 | $165.44 | 3.0M |
| 2026-06-04 | 161.64 | $161.26 | 3.2M |
| 2026-06-03 | 161.74 | $157.32 | 4.2M |
| 2026-06-02 | 162.27 | $161.39 | 2.4M |
| 2026-06-01 | 162.43 | $162.55 | 2.8M |
| 2026-05-29 | 162.51 | $159.97 | 5.9M |
| 2026-05-28 | 162.86 | $159.53 | 3.0M |
| 2026-05-27 | 163.31 | $160.59 | 2.9M |
| 2026-05-26 | 163.71 | $161.97 | 2.0M |
| 2026-05-22 | 164.02 | $164.11 | 2.5M |
| 2026-05-21 | 164.15 | $165.12 | 2.1M |
| 2026-05-20 | 164.23 | $163.38 | 2.1M |
| 2026-05-19 | 164.53 | $166.07 | 2.7M |
| 2026-05-18 | 164.64 | $165.98 | 2.4M |
| 2026-05-15 | 164.79 | $161.05 | 3.5M |
| 2026-05-14 | 165.49 | $160.02 | 3.3M |
| 2026-05-13 | 166.39 | $159.14 | 2.2M |
| 2026-05-12 | 167.45 | $163.39 | 3.3M |
| 2026-05-11 | 168.15 | $161.58 | 4.2M |
| 2026-05-08 | 169.08 | $163.25 | 1.9M |
| 2026-05-07 | 169.88 | $166.03 | 2.9M |
| 2026-05-06 | 170.44 | $163.90 | 3.1M |
| 2026-05-05 | 171.26 | $167.27 | 2.3M |
| 2026-05-04 | 171.79 | $167.87 | 3.0M |
| 2026-05-01 | 172.29 | $166.18 | 2.5M |
| 2026-04-30 | 173.00 | $167.71 | 3.0M |
| 2026-04-29 | 173.58 | $170.83 | 2.2M |
| 2026-04-28 | 173.87 | $170.82 | 2.1M |
| 2026-04-27 | 174.18 | $170.15 | 3.1M |
| 2026-04-24 | 174.56 | $170.10 | 1.7M |
| 2026-04-23 | 174.95 | $174.01 | 3.8M |
| 2026-04-22 | 174.98 | $175.50 | 3.6M |
| 2026-04-21 | 174.85 | $179.00 | 3.5M |
| 2026-04-20 | 174.36 | $174.59 | 5.0M |
| 2026-04-17 | 174.31 | $175.80 | 3.9M |
| 2026-04-16 | 174.11 | $182.57 | 4.2M |
| 2026-04-15 | 173.22 | $174.90 | 2.6M |
| 2026-04-14 | 173.04 | $172.85 | 2.0M |
| 2026-04-13 | 173.06 | $173.55 | 2.8M |
| 2026-04-10 | 173.01 | $168.15 | 3.0M |
| 2026-04-09 | 173.48 | $173.14 | 2.2M |
| 2026-04-08 | 173.48 | $175.81 | 1.9M |
| 2026-04-07 | 173.23 | $172.66 | 1.7M |
| 2026-04-06 | 173.30 | $174.82 | 2.4M |
| 2026-04-02 | 173.21 | $174.61 | 2.1M |
| 2026-04-01 | 173.19 | $171.87 | 2.8M |
| 2026-03-31 | 173.49 | $173.45 | 5.1M |
| 2026-03-30 | 173.69 | $174.72 | 3.9M |
| 2026-03-27 | 173.83 | $169.17 | 4.0M |
| 2026-03-26 | 174.58 | $174.14 | 3.1M |
| 2026-03-25 | 174.91 | $174.20 | 3.8M |
| 2026-03-24 | 175.26 | $173.10 | 2.8M |
| 2026-03-23 | 175.75 | $173.87 | 2.7M |
| 2026-03-20 | 176.18 | $176.48 | 9.7M |
| 2026-03-19 | 176.37 | $170.91 | 3.1M |
| 2026-03-18 | 177.13 | $171.02 | 2.3M |
| 2026-03-17 | 177.91 | $171.94 | 2.9M |
| 2026-03-16 | 178.63 | $173.76 | 2.2M |
| 2026-03-13 | 179.17 | $172.15 | 1.8M |
| 2026-03-12 | 179.87 | $170.88 | 3.0M |
| 2026-03-11 | 180.71 | $173.97 | 3.0M |
| 2026-03-10 | 181.25 | $174.00 | 2.7M |
| 2026-03-09 | 181.78 | $179.97 | 3.1M |
| 2026-03-06 | 181.77 | $183.08 | 3.0M |
| 2026-03-05 | 181.48 | $185.00 | 2.0M |
| 2026-03-04 | 181.03 | $184.84 | 2.2M |
| 2026-03-03 | 180.61 | $184.23 | 2.5M |
| 2026-03-02 | 180.27 | $186.43 | 2.0M |
| 2026-02-27 | 179.72 | $186.74 | 3.4M |
| 2026-02-26 | 179.16 | $185.29 | 2.8M |
| 2026-02-25 | 178.70 | $181.10 | 3.5M |
| 2026-02-24 | 178.63 | $178.43 | 4.0M |
| 2026-02-23 | 178.83 | $176.99 | 3.1M |
| 2026-02-20 | 179.21 | $179.32 | 3.9M |
| 2026-02-19 | 179.36 | $178.87 | 2.7M |
| 2026-02-18 | 179.57 | $178.11 | 2.6M |
| 2026-02-17 | 179.86 | $175.83 | 2.7M |
| 2026-02-13 | 180.40 | $174.06 | 2.8M |
| 2026-02-12 | 181.15 | $173.33 | 4.5M |
| 2026-02-11 | 182.01 | $173.00 | 4.9M |
| 2026-02-10 | 182.95 | $175.34 | 4.8M |
| 2026-02-09 | 183.72 | $171.14 | 5.4M |
| 2026-02-06 | 184.96 | $185.03 | 2.3M |
| 2026-02-05 | 184.89 | $187.51 | 3.5M |
| 2026-02-04 | 184.55 | $189.75 | 4.3M |
| 2026-02-03 | 183.98 | $188.49 | 3.1M |
| 2026-02-02 | 183.53 | $188.25 | 2.8M |
| 2026-01-30 | 183.08 | $188.19 | 2.9M |
| 2026-01-29 | 182.61 | $187.92 | 3.6M |
| 2026-01-28 | 182.17 | $178.18 | 4.1M |
| 2026-01-27 | 182.70 | $179.18 | 3.4M |
| 2026-01-26 | 183.18 | $183.66 | 3.3M |
| 2026-01-23 | 183.24 | $183.16 | 2.6M |
| 2026-01-22 | 183.37 | $180.65 | 2.5M |
| 2026-01-21 | 183.76 | $179.68 | 3.3M |
| 2026-01-20 | 184.26 | $181.00 | 3.1M |
| 2026-01-16 | 184.66 | $182.40 | 4.3M |
| 2026-01-15 | 184.95 | $182.26 | 2.2M |
| 2026-01-14 | 185.28 | $183.27 | 1.7M |
| 2026-01-13 | 185.52 | $182.70 | 2.2M |
| 2026-01-12 | 185.84 | $185.63 | 2.4M |
| 2026-01-09 | 185.87 | $186.01 | 2.0M |
| 2026-01-08 | 185.84 | $186.90 | 2.3M |
| 2026-01-07 | 185.69 | $182.90 | 2.3M |
| 2026-01-06 | 185.93 | $185.54 | 2.2M |
| 2026-01-05 | 185.89 | $187.34 | 3.2M |
| 2026-01-02 | 185.66 | $182.47 | 2.0M |
| 2025-12-31 | 185.90 | $185.52 | 1.2M |
| 2025-12-30 | 185.84 | $187.36 | 1.4M |
| 2025-12-29 | 185.59 | $187.63 | 1.6M |
| 2025-12-26 | 185.29 | $187.00 | 938243 |
| 2025-12-24 | 185.04 | $187.60 | 973500 |
| 2025-12-23 | 184.70 | $185.90 | 1.8M |
| 2025-12-22 | 184.49 | $185.51 | 2.3M |
| 2025-12-19 | 184.30 | $184.70 | 7.3M |
| 2025-12-18 | 184.15 | $185.73 | 2.9M |
| 2025-12-17 | 183.87 | $186.36 | 2.9M |
| 2025-12-16 | 183.50 | $187.17 | 2.9M |
| 2025-12-15 | 183.02 | $187.30 | 2.6M |
| 2025-12-12 | 182.51 | $186.21 | 2.9M |
| 2025-12-11 | 182.09 | $183.47 | 3.7M |
| 2025-12-10 | 181.93 | $180.93 | 2.8M |
| 2025-12-09 | 182.01 | $181.26 | 2.3M |
| 2025-12-08 | 182.05 | $181.60 | 3.0M |
| 2025-12-05 | 182.05 | $181.82 | 2.8M |
| 2025-12-04 | 182.00 | $183.20 | 3.1M |
| 2025-12-03 | 181.80 | $183.87 | 2.4M |
| 2025-12-02 | 181.52 | $183.36 | 2.4M |
| 2025-12-01 | 181.25 | $184.00 | 3.1M |
| 2025-11-28 | 180.90 | $183.45 | 1.3M |
| 2025-11-26 | 180.58 | $182.70 | 2.3M |
| 2025-11-25 | 180.32 | $182.02 | 2.2M |
| 2025-11-24 | 180.12 | $179.59 | 3.5M |
| 2025-11-21 | 180.20 | $180.92 | 3.2M |
| 2025-11-20 | 180.17 | $178.95 | 3.8M |
| 2025-11-19 | 180.38 | $177.13 | 2.3M |
| 2025-11-18 | 180.82 | $180.25 | 2.7M |
| 2025-11-17 | 181.00 | $180.87 | 3.2M |
| 2025-11-14 | 181.16 | $182.81 | 2.9M |
| 2025-11-13 | 181.18 | $183.85 | 2.4M |
| 2025-11-12 | 181.10 | $182.79 | 1.9M |
| 2025-11-11 | 181.23 | $181.92 | 2.7M |
| 2025-11-10 | 181.56 | $178.12 | 2.1M |
| 2025-11-07 | 182.38 | $180.05 | 2.9M |
| 2025-11-06 | 183.15 | $176.58 | 2.7M |
| 2025-11-05 | 184.39 | $178.40 | 2.5M |
| 2025-11-04 | 185.58 | $180.50 | 3.3M |
| 2025-11-03 | 186.68 | $177.13 | 4.5M |
| 2025-10-31 | 188.21 | $178.15 | 4.3M |
| 2025-10-30 | 189.76 | $178.67 | 4.5M |
| 2025-10-29 | 191.36 | $179.99 | 3.9M |
| 2025-10-28 | 192.94 | $182.82 | 3.0M |
| 2025-10-27 | 194.33 | $187.62 | 2.7M |
| 2025-10-24 | 195.33 | $186.55 | 2.1M |
| 2025-10-23 | 196.49 | $188.08 | 2.4M |
| 2025-10-22 | 197.55 | $189.31 | 2.7M |
| 2025-10-21 | 198.55 | $188.95 | 2.8M |
| 2025-10-20 | 199.62 | $189.91 | 2.9M |
| 2025-10-17 | 200.63 | $189.59 | 5.8M |
| 2025-10-16 | 201.70 | $186.48 | 8.7M |
| 2025-10-15 | 203.12 | $203.85 | 3.1M |
| 2025-10-14 | 202.86 | $207.02 | 2.0M |
| 2025-10-13 | 202.24 | $205.36 | 2.7M |
| 2025-10-10 | 201.75 | $207.02 | 2.8M |
| 2025-10-09 | 201.08 | $206.00 | 3.2M |
| 2025-10-08 | 200.49 | $204.75 | 2.7M |
| 2025-10-07 | 200.00 | $203.84 | 1.8M |
| 2025-10-06 | 199.58 | $201.34 | 1.5M |
| 2025-10-03 | 199.41 | $201.14 | 2.3M |
| 2025-10-02 | 199.27 | $199.57 | 2.0M |
| 2025-10-01 | 199.31 | $201.29 | 2.9M |
| 2025-09-30 | 199.21 | $201.53 | 2.5M |
| 2025-09-29 | 199.11 | $200.23 | 2.3M |
| 2025-09-26 | 199.15 | $199.56 | 1.7M |
| 2025-09-25 | 199.29 | $197.97 | 2.3M |
| 2025-09-24 | 199.62 | $199.66 | 2.8M |
| 2025-09-23 | 199.82 | $197.46 | 2.7M |
| 2025-09-22 | 200.28 | $197.04 | 2.4M |
| 2025-09-19 | 200.85 | $196.78 | 3.6M |
| 2025-09-18 | 201.50 | $196.15 | 1.5M |
| 2025-09-17 | 202.29 | $197.40 | 1.7M |
| 2025-09-16 | 203.02 | $196.83 | 2.2M |
| 2025-09-15 | 203.86 | $198.11 | 2.1M |
| 2025-09-12 | 204.62 | $202.93 | 2.7M |
| 2025-09-11 | 204.94 | $203.46 | 3.0M |
| 2025-09-10 | 205.24 | $198.77 | 2.5M |
| 2025-09-09 | 206.01 | $201.88 | 2.2M |
| 2025-09-08 | 206.49 | $203.46 | 1.8M |
| 2025-09-05 | 206.82 | $203.74 | 1.5M |
| 2025-09-04 | 207.13 | $206.11 | 2.7M |
| 2025-09-03 | 207.19 | $205.27 | 1.2M |
| 2025-09-02 | 207.32 | $205.44 | 2.9M |
| 2025-08-29 | 207.40 | $205.81 | 2.4M |
| 2025-08-28 | 207.40 | $206.44 | 2.2M |
| 2025-08-27 | 207.31 | $206.37 | 1.4M |
| 2025-08-26 | 207.20 | $206.42 | 2.1M |
| 2025-08-25 | 207.07 | $207.01 | 1.4M |
| 2025-08-22 | 206.88 | $210.55 | 1.5M |
| 2025-08-21 | 206.35 | $211.11 | 1.5M |
| 2025-08-20 | 205.75 | $211.21 | 1.9M |
| 2025-08-19 | 205.14 | $210.93 | 1.5M |
| 2025-08-18 | 204.55 | $207.65 | 1.7M |
| 2025-08-15 | 204.29 | $207.21 | 1.8M |
| 2025-08-14 | 204.09 | $206.99 | 1.7M |
| 2025-08-13 | 203.93 | $209.35 | 2.1M |
| 2025-08-12 | 203.56 | $204.41 | 2.5M |
| 2025-08-11 | 203.69 | $203.35 | 2.7M |
| 2025-08-08 | 203.97 | $203.67 | 2.2M |
| 2025-08-07 | 204.26 | $203.31 | 3.0M |
| 2025-08-06 | 204.63 | $203.90 | 3.8M |
| 2025-08-05 | 205.00 | $200.50 | 2.6M |
| 2025-08-04 | 205.76 | $199.08 | 2.3M |
| 2025-08-01 | 206.71 | $197.78 | 3.5M |
| 2025-07-31 | 207.87 | $199.20 | 3.0M |
| 2025-07-30 | 208.96 | $200.56 | 3.1M |
| 2025-07-29 | 210.01 | $202.92 | 4.8M |
| 2025-07-28 | 210.90 | $206.27 | 2.5M |
| 2025-07-25 | 211.53 | $210.40 | 2.3M |
| 2025-07-24 | 211.79 | $208.32 | 2.8M |
| 2025-07-23 | 212.28 | $209.80 | 2.4M |
| 2025-07-22 | 212.68 | $210.30 | 1.8M |
| 2025-07-21 | 213.08 | $210.01 | 2.2M |
| 2025-07-18 | 213.53 | $212.28 | 3.5M |
| 2025-07-17 | 213.78 | $211.04 | 3.6M |
| 2025-07-16 | 214.17 | $211.98 | 3.3M |
| 2025-07-15 | 214.49 | $210.90 | 3.0M |
| 2025-07-14 | 214.94 | $213.57 | 2.4M |
| 2025-07-11 | 215.17 | $211.74 | 2.2M |
| 2025-07-10 | 215.60 | $214.71 | 2.2M |
| 2025-07-09 | 215.76 | $214.17 | 1.9M |
| 2025-07-08 | 216.01 | $213.17 | 2.1M |
| 2025-07-07 | 216.44 | $213.16 | 2.8M |
| 2025-07-03 | 216.95 | $215.08 | 1.7M |
| 2025-07-02 | 217.35 | $212.72 | 4.0M |
| 2025-07-01 | 218.08 | $217.83 | 2.3M |
| 2025-06-30 | 218.41 | $218.64 | 2.4M |
| 2025-06-27 | 218.73 | $216.97 | 2.4M |
| 2025-06-26 | 219.28 | $216.02 | 2.2M |
| 2025-06-25 | 219.99 | $216.31 | 1.7M |
| 2025-06-24 | 220.74 | $219.67 | 1.6M |
| 2025-06-23 | 221.21 | $219.11 | 2.0M |
| 2025-06-20 | 221.79 | $216.21 | 4.7M |
| 2025-06-18 | 222.70 | $214.32 | 2.5M |
| 2025-06-17 | 223.87 | $216.03 | 3.2M |
| 2025-06-16 | 224.95 | $216.63 | 2.6M |
| 2025-06-13 | 226.05 | $217.38 | 1.6M |
| 2025-06-12 | 227.12 | $219.40 | 2.1M |
| 2025-06-11 | 228.01 | $217.29 | 2.9M |
| 2025-06-10 | 229.13 | $218.12 | 2.9M |
| 2025-06-09 | 230.22 | $222.52 | 2.5M |
| 2025-06-06 | 230.91 | $230.01 | 1.1M |
| 2025-06-05 | 230.88 | $228.86 | 1.8M |
| 2025-06-04 | 230.96 | $232.32 | 1.3M |
| 2025-06-03 | 230.67 | $234.86 | 1.9M |
| 2025-06-02 | 230.11 | $234.76 | 1.4M |
| 2025-05-30 | 229.52 | $233.66 | 3.7M |
| 2025-05-29 | 228.99 | $231.49 | 994136 |
| 2025-05-28 | 228.64 | $229.52 | 1.1M |
| 2025-05-27 | 228.43 | $231.53 | 1.3M |
| 2025-05-23 | 227.99 | $229.33 | 1.5M |
| 2025-05-22 | 227.70 | $228.47 | 1.7M |
| 2025-05-21 | 227.46 | $229.01 | 1.7M |
| 2025-05-20 | 227.11 | $230.81 | 1.5M |
| 2025-05-19 | 226.54 | $231.84 | 1.2M |
| 2025-05-16 | 225.78 | $231.39 | 2.4M |
| 2025-05-15 | 225.00 | $227.24 | 2.3M |
| 2025-05-14 | 224.64 | $222.51 | 2.3M |
| 2025-05-13 | 224.78 | $223.77 | 3.0M |
| 2025-05-12 | 224.86 | $227.03 | 1.7M |
| 2025-05-09 | 224.66 | $226.85 | 1.5M |
| 2025-05-08 | 224.49 | $228.43 | 1.9M |
| 2025-05-07 | 224.18 | $227.91 | 1.7M |
| 2025-05-06 | 223.87 | $226.70 | 1.7M |
| 2025-05-05 | 223.67 | $226.57 | 1.5M |
| 2025-05-02 | 223.50 | $227.29 | 1.4M |
| 2025-05-01 | 223.34 | $224.00 | 2.3M |
| 2025-04-30 | 223.59 | $225.47 | 3.3M |
| 2025-04-29 | 223.79 | $222.00 | 2.1M |
| 2025-04-28 | 224.42 | $220.46 | 2.2M |
| 2025-04-25 | 225.30 | $219.24 | 3.2M |
| 2025-04-24 | 226.41 | $218.96 | 1.8M |
| 2025-04-23 | 227.65 | $219.04 | 2.2M |
| 2025-04-22 | 228.96 | $219.55 | 2.5M |
| 2025-04-21 | 230.30 | $212.10 | 2.7M |
| 2025-04-17 | 232.44 | $220.07 | 4.4M |
| 2025-04-16 | 233.88 | $231.32 | 2.2M |
| 2025-04-15 | 234.26 | $232.36 | 2.4M |
| 2025-04-14 | 234.54 | $237.32 | 2.3M |
| 2025-04-11 | 234.32 | $233.34 | 2.5M |
| 2025-04-10 | 234.48 | $228.77 | 2.3M |
| 2025-04-09 | 235.08 | $229.56 | 2.9M |
| 2025-04-08 | 235.60 | $220.65 | 3.1M |
| 2025-04-07 | 237.03 | $223.74 | 6.0M |
| 2025-04-04 | 238.22 | $230.20 | 5.1M |
| 2025-04-03 | 238.83 | $244.27 | 2.1M |
| 2025-04-02 | 238.06 | $243.64 | 2.1M |
| 2025-04-01 | 237.32 | $244.00 | 1.9M |
| 2025-03-31 | 236.51 | $244.03 | 2.6M |
| 2025-03-28 | 235.68 | $242.39 | 2.4M |
| 2025-03-27 | 234.98 | $243.41 | 2.5M |
| 2025-03-26 | 234.14 | $238.80 | 1.9M |
| 2025-03-25 | 233.71 | $236.62 | 1.4M |
| 2025-03-24 | 233.47 | $234.62 | 2.2M |
| 2025-03-21 | 233.42 | $232.31 | 3.1M |
| 2025-03-20 | 233.57 | $233.37 | 1.7M |
| 2025-03-19 | 233.61 | $232.57 | 1.6M |
| 2025-03-18 | 233.72 | $232.16 | 1.5M |
| 2025-03-17 | 233.86 | $232.91 | 1.6M |
| 2025-03-14 | 233.91 | $231.53 | 1.7M |
| 2025-03-13 | 234.09 | $229.94 | 1.6M |
| 2025-03-12 | 234.41 | $229.81 | 1.8M |
| 2025-03-11 | 234.74 | $233.11 | 2.6M |
| 2025-03-10 | 234.73 | $236.22 | 2.2M |
| 2025-03-07 | 234.38 | $235.49 | 1.7M |
| 2025-03-06 | 234.06 | $236.41 | 2.0M |
| 2025-03-05 | 233.59 | $237.80 | 1.7M |
| 2025-03-04 | 232.93 | $236.77 | 2.1M |
| 2025-03-03 | 232.28 | $239.48 | 2.0M |
| 2025-02-28 | 231.26 | $237.84 | 2.4M |
| 2025-02-27 | 230.32 | $234.61 | 1.6M |
| 2025-02-26 | 229.61 | $231.56 | 1.4M |
| 2025-02-25 | 229.14 | $234.20 | 2.3M |
| 2025-02-24 | 228.37 | $232.85 | 1.9M |
| 2025-02-21 | 227.67 | $230.01 | 2.2M |
| 2025-02-20 | 227.17 | $230.57 | 1.8M |
| 2025-02-19 | 226.56 | $231.13 | 2.0M |
| 2025-02-18 | 225.83 | $230.14 | 1.4M |
| 2025-02-14 | 225.13 | $228.83 | 1.7M |
| 2025-02-13 | 224.49 | $231.10 | 1.6M |
| 2025-02-12 | 223.55 | $228.97 | 2.0M |
| 2025-02-11 | 222.74 | $228.00 | 2.1M |
| 2025-02-10 | 221.94 | $228.05 | 1.7M |
| 2025-02-07 | 221.04 | $227.40 | 2.2M |
| 2025-02-06 | 220.13 | $226.00 | 3.0M |
| 2025-02-05 | 219.28 | $225.51 | 2.4M |
| 2025-02-04 | 218.39 | $223.07 | 4.8M |
| 2025-02-03 | 217.68 | $219.29 | 2.7M |
| 2025-01-31 | 217.29 | $216.88 | 2.3M |
| 2025-01-30 | 217.11 | $220.83 | 2.7M |
| 2025-01-29 | 216.51 | $219.31 | 1.7M |
| 2025-01-28 | 216.03 | $220.88 | 1.8M |
| 2025-01-27 | 215.37 | $223.84 | 1.7M |
| 2025-01-24 | 214.38 | $218.96 | 2.0M |
| 2025-01-23 | 213.82 | $217.43 | 2.1M |
| 2025-01-22 | 213.38 | $217.34 | 1.8M |
| 2025-01-21 | 212.91 | $218.22 | 2.6M |
| 2025-01-17 | 212.32 | $215.23 | 2.0M |
| 2025-01-16 | 212.01 | $216.29 | 2.1M |
| 2025-01-15 | 211.58 | $212.59 | 2.4M |
| 2025-01-14 | 211.52 | $213.37 | 2.9M |
| 2025-01-13 | 211.39 | $211.50 | 4.3M |
| 2025-01-10 | 211.45 | $209.11 | 2.2M |
| 2025-01-08 | 211.77 | $211.35 | 1.6M |
| 2025-01-07 | 211.92 | $209.98 | 1.4M |
| 2025-01-06 | 212.26 | $208.48 | 1.4M |
| 2025-01-03 | 212.84 | $211.27 | 1.1M |
| 2025-01-02 | 213.24 | $211.34 | 1.6M |
| 2024-12-31 | 213.73 | $212.41 | 1.5M |
| 2024-12-30 | 214.21 | $211.98 | 1.5M |
| 2024-12-27 | 214.84 | $213.47 | 1.6M |
| 2024-12-26 | 215.42 | $214.20 | 1.1M |
| 2024-12-24 | 216.01 | $214.04 | 561100 |
| 2024-12-23 | 216.70 | $212.17 | 2.3M |
| 2024-12-20 | 217.65 | $211.74 | 3.0M |
| 2024-12-19 | 218.69 | $210.35 | 1.6M |
| 2024-12-18 | 219.92 | $209.89 | 2.3M |
| 2024-12-17 | 221.25 | $213.18 | 2.3M |
| 2024-12-16 | 222.32 | $213.12 | 2.1M |
| 2024-12-13 | 223.43 | $215.07 | 1.5M |
| 2024-12-12 | 224.39 | $215.92 | 2.2M |
| 2024-12-11 | 225.31 | $214.35 | 1.9M |
| 2024-12-10 | 226.44 | $215.59 | 2.4M |
| 2024-12-09 | 227.48 | $218.17 | 2.8M |
| 2024-12-06 | 228.32 | $225.16 | 1.3M |
| 2024-12-05 | 228.48 | $228.26 | 1.6M |
| 2024-12-04 | 228.32 | $229.74 | 1.3M |
| 2024-12-03 | 227.98 | $230.17 | 2.7M |
| 2024-12-02 | 227.55 | $233.04 | 1.4M |
| 2024-11-29 | 226.79 | $233.23 | 904324 |
| 2024-11-27 | 225.94 | $233.24 | 1.3M |
| 2024-11-26 | 225.02 | $232.77 | 1.9M |
| 2024-11-25 | 224.10 | $230.71 | 4.6M |
| 2024-11-22 | 223.34 | $227.82 | 1.7M |
| 2024-11-21 | 222.82 | $224.42 | 1.5M |
| 2024-11-20 | 222.61 | $221.96 | 1.7M |
| 2024-11-19 | 222.64 | $220.73 | 1.5M |
| 2024-11-18 | 222.80 | $223.67 | 1.7M |
| 2024-11-15 | 222.67 | $222.14 | 1.9M |
| 2024-11-14 | 222.70 | $221.50 | 2.0M |
| 2024-11-13 | 222.81 | $225.73 | 1.3M |
| 2024-11-12 | 222.53 | $225.17 | 1.8M |
| 2024-11-11 | 222.31 | $223.79 | 1.8M |
| 2024-11-08 | 222.24 | $225.36 | 2.4M |
| 2024-11-07 | 222.01 | $223.18 | 2.1M |
| 2024-11-06 | 222.00 | $223.25 | 2.7M |
| 2024-11-05 | 222.00 | $221.55 | 1.5M |
| 2024-11-04 | 222.16 | $221.16 | 1.7M |
| 2024-11-01 | 222.37 | $219.10 | 1.8M |
| 2024-10-31 | 222.78 | $218.24 | 1.9M |
| 2024-10-30 | 223.29 | $221.02 | 1.2M |
| 2024-10-29 | 223.54 | $221.69 | 1.3M |
| 2024-10-28 | 223.74 | $221.84 | 1.0M |
| 2024-10-25 | 223.93 | $221.31 | 1.7M |
| 2024-10-24 | 224.18 | $222.48 | 2.0M |
| 2024-10-23 | 224.32 | $223.49 | 4.4M |
| 2024-10-22 | 224.38 | $221.84 | 1.6M |
| 2024-10-21 | 224.59 | $222.06 | 1.5M |
| 2024-10-18 | 224.80 | $224.66 | 2.0M |
| 2024-10-17 | 224.75 | $226.92 | 2.4M |
| 2024-10-16 | 224.48 | $227.91 | 1.8M |
| 2024-10-15 | 224.10 | $226.06 | 1.8M |
| 2024-10-14 | 223.91 | $227.52 | 1.3M |
| 2024-10-11 | 223.60 | $225.05 | 1.1M |
| 2024-10-10 | 223.55 | $223.53 | 1.5M |
| 2024-10-09 | 223.67 | $226.76 | 1.9M |
| 2024-10-08 | 223.50 | $223.97 | 1.7M |
| 2024-10-07 | 223.63 | $219.78 | 2.0M |
| 2024-10-04 | 224.20 | $222.16 | 1.1M |
| 2024-10-03 | 224.58 | $221.86 | 959200 |
| 2024-10-02 | 225.02 | $223.09 | 1.4M |
| 2024-10-01 | 225.39 | $222.79 | 1.4M |
| 2024-09-30 | 225.81 | $223.09 | 2.0M |
| 2024-09-27 | 226.22 | $223.94 | 2.3M |
| 2024-09-26 | 226.57 | $223.80 | 2.0M |
| 2024-09-25 | 226.94 | $223.88 | 2.6M |
| 2024-09-24 | 227.31 | $223.24 | 1.3M |
| 2024-09-23 | 227.75 | $224.57 | 2.0M |
| 2024-09-20 | 228.06 | $223.55 | 3.8M |
| 2024-09-19 | 228.47 | $224.61 | 2.5M |
| 2024-09-18 | 228.78 | $226.19 | 1.2M |
| 2024-09-17 | 228.94 | $228.07 | 1.3M |
| 2024-09-16 | 228.89 | $231.17 | 1.1M |
| 2024-09-13 | 228.50 | $229.68 | 1.7M |
| 2024-09-12 | 228.21 | $230.03 | 1.3M |
| 2024-09-11 | 227.84 | $229.08 | 1.3M |
| 2024-09-10 | 227.51 | $231.84 | 1.4M |
| 2024-09-09 | 226.85 | $230.58 | 2.4M |
| 2024-09-06 | 226.26 | $227.85 | 1.7M |
| 2024-09-05 | 225.89 | $228.46 | 1.8M |
| 2024-09-04 | 225.41 | $231.42 | 1.5M |
| 2024-09-03 | 224.58 | $229.03 | 1.8M |
| 2024-08-30 | 223.92 | $227.51 | 1.7M |
| 2024-08-29 | 223.39 | $227.06 | 797904 |
| 2024-08-28 | 222.89 | $225.93 | 1.4M |
| 2024-08-27 | 222.47 | $226.32 | 935108 |
| 2024-08-26 | 222.01 | $224.36 | 686100 |
| 2024-08-23 | 221.71 | $223.32 | 1.1M |
| 2024-08-22 | 221.48 | $225.47 | 1.1M |
| 2024-08-21 | 221.00 | $224.31 | 799400 |
| 2024-08-20 | 220.60 | $224.13 | 983808 |
| 2024-08-19 | 220.19 | $223.18 | 978200 |
| 2024-08-16 | 219.85 | $221.91 | 1.5M |
| 2024-08-15 | 219.61 | $221.25 | 1.6M |
| 2024-08-14 | 219.42 | $221.05 | 1.6M |
| 2024-08-13 | 219.24 | $217.51 | 2.0M |
| 2024-08-12 | 219.40 | $217.35 | 2.9M |
| 2024-08-09 | 219.59 | $220.06 | 929417 |
| 2024-08-08 | 219.51 | $219.39 | 1.4M |
| 2024-08-07 | 219.48 | $218.09 | 1.5M |
| 2024-08-06 | 219.57 | $217.21 | 1.4M |
| 2024-08-05 | 219.71 | $216.29 | 2.8M |
| 2024-08-02 | 219.92 | $223.95 | 1.9M |
| 2024-08-01 | 219.36 | $224.61 | 1.8M |
| 2024-07-31 | 218.69 | $222.57 | 1.4M |
| 2024-07-30 | 218.15 | $222.42 | 1.3M |
| 2024-07-29 | 217.58 | $219.64 | 1.4M |
| 2024-07-26 | 217.22 | $217.97 | 1.6M |
| 2024-07-25 | 216.99 | $216.06 | 1.8M |
| 2024-07-24 | 216.92 | $217.48 | 1.8M |
| 2024-07-23 | 216.68 | $219.04 | 1.4M |
| 2024-07-22 | 216.29 | $219.03 | 1.9M |
| 2024-07-19 | 215.87 | $216.75 | 2.5M |
| 2024-07-18 | 215.66 | $217.42 | 2.1M |
| 2024-07-17 | 215.36 | $220.66 | 1.8M |
| 2024-07-16 | 214.71 | $218.91 | 2.0M |
| 2024-07-15 | 214.19 | $218.47 | 1.6M |
| 2024-07-12 | 213.66 | $218.35 | 1.4M |
| 2024-07-11 | 213.10 | $217.34 | 1.6M |
| 2024-07-10 | 212.60 | $214.87 | 1.8M |
| 2024-07-09 | 212.32 | $211.80 | 1.7M |
| 2024-07-08 | 212.32 | $214.26 | 1.3M |
| 2024-07-05 | 212.05 | $213.92 | 1.2M |
| 2024-07-03 | 211.79 | $212.90 | 784600 |
| 2024-07-02 | 211.61 | $211.99 | 1.7M |
| 2024-07-01 | 211.49 | $210.25 | 1.2M |
| 2024-06-28 | 211.52 | $210.72 | 7.0M |
| 2024-06-27 | 211.47 | $210.94 | 1.5M |
| 2024-06-26 | 211.36 | $210.79 | 1.6M |
| 2024-06-25 | 211.24 | $212.22 | 2.2M |
| 2024-06-24 | 210.95 | $215.75 | 1.2M |
| 2024-06-21 | 210.30 | $214.40 | 3.3M |
| 2024-06-20 | 209.75 | $215.00 | 1.7M |
| 2024-06-18 | 209.12 | $212.72 | 1.6M |
| 2024-06-17 | 208.70 | $211.52 | 1.3M |
| 2024-06-14 | 208.38 | $208.88 | 947428 |
| 2024-06-13 | 208.31 | $209.50 | 1.7M |
| 2024-06-12 | 208.17 | $210.48 | 2.0M |
| 2024-06-11 | 207.91 | $209.82 | 2.7M |
| 2024-06-10 | 207.69 | $209.61 | 1.4M |
| 2024-06-07 | 207.48 | $209.99 | 1.7M |
| 2024-06-06 | 207.20 | $208.26 | 1.1M |
| 2024-06-05 | 207.07 | $208.13 | 1.2M |
| 2024-06-04 | 206.92 | $208.49 | 892400 |
| 2024-06-03 | 206.71 | $206.51 | 1.2M |
| 2024-05-31 | 206.65 | $207.58 | 3.9M |
| 2024-05-30 | 206.46 | $204.40 | 1.9M |
| 2024-05-29 | 206.54 | $201.96 | 1.4M |
| 2024-05-28 | 206.84 | $203.97 | 1.4M |
| 2024-05-24 | 206.93 | $207.89 | 1.0M |
| 2024-05-23 | 206.59 | $207.99 | 1.1M |
| 2024-05-22 | 206.22 | $210.82 | 1.3M |
| 2024-05-21 | 205.52 | $209.93 | 1.0M |
| 2024-05-20 | 204.88 | $209.16 | 1.4M |
| 2024-05-17 | 204.27 | $209.97 | 1.1M |
| 2024-05-16 | 203.54 | $209.14 | 1.9M |
| 2024-05-15 | 202.87 | $206.33 | 1.2M |
| 2024-05-14 | 202.41 | $205.07 | 1.3M |
| 2024-05-13 | 202.04 | $205.55 | 856716 |
| 2024-05-10 | 201.58 | $205.55 | 921241 |
| 2024-05-09 | 201.08 | $204.84 | 715200 |
| 2024-05-08 | 200.63 | $203.59 | 794800 |
| 2024-05-07 | 200.28 | $203.71 | 1.0M |
| 2024-05-06 | 199.92 | $201.52 | 1.4M |
| 2024-05-03 | 199.79 | $199.27 | 1.0M |
| 2024-05-02 | 199.90 | $199.36 | 1.8M |
| 2024-05-01 | 200.01 | $199.77 | 2.0M |
| 2024-04-30 | 200.09 | $199.43 | 2.5M |
| 2024-04-29 | 200.23 | $198.48 | 1.3M |
| 2024-04-26 | 200.48 | $197.95 | 1.8M |
| 2024-04-25 | 200.83 | $201.47 | 1.6M |
| 2024-04-24 | 200.85 | $200.95 | 1.6M |
| 2024-04-23 | 200.94 | $201.71 | 1.9M |
| 2024-04-22 | 200.96 | $201.43 | 1.6M |
| 2024-04-19 | 201.02 | $202.41 | 2.5M |
| 2024-04-18 | 201.01 | $201.73 | 3.7M |
| 2024-04-17 | 201.08 | $197.62 | 2.2M |
| 2024-04-16 | 201.58 | $196.29 | 1.5M |
| 2024-04-15 | 202.26 | $197.32 | 1.4M |
| 2024-04-12 | 202.89 | $198.07 | 1.9M |
| 2024-04-11 | 203.49 | $199.19 | 1.9M |
| 2024-04-10 | 204.03 | $201.18 | 2.0M |
| 2024-04-09 | 204.41 | $204.33 | 1.4M |
| 2024-04-08 | 204.49 | $204.28 | 1.6M |
| 2024-04-05 | 204.58 | $205.58 | 2.2M |
| 2024-04-04 | 204.55 | $200.75 | 2.2M |
| 2024-04-03 | 204.98 | $203.50 | 2.1M |
| 2024-04-02 | 205.15 | $203.08 | 1.9M |
| 2024-04-01 | 205.35 | $203.89 | 899000 |
| 2024-03-28 | 205.47 | $205.98 | 1.3M |
| 2024-03-27 | 205.37 | $205.61 | 1.3M |
| 2024-03-26 | 205.30 | $203.37 | 1.3M |
| 2024-03-25 | 205.45 | $203.08 | 1.7M |
| 2024-03-22 | 205.63 | $204.42 | 2.0M |
| 2024-03-21 | 205.68 | $205.43 | 2.4M |
| 2024-03-20 | 205.62 | $206.45 | 2.2M |
| 2024-03-19 | 205.44 | $206.68 | 1.6M |
| 2024-03-18 | 205.21 | $206.90 | 1.2M |
| 2024-03-15 | 204.92 | $206.34 | 2.8M |
| 2024-03-14 | 204.67 | $207.74 | 1.2M |
| 2024-03-13 | 204.23 | $207.90 | 897803 |
| 2024-03-12 | 203.72 | $207.35 | 1.1M |
| 2024-03-11 | 203.21 | $205.96 | 907800 |
| 2024-03-08 | 202.80 | $205.15 | 1.0M |
| 2024-03-07 | 202.42 | $204.29 | 1.2M |
| 2024-03-06 | 202.08 | $203.64 | 1.7M |
| 2024-03-05 | 201.77 | $201.90 | 1.2M |
| 2024-03-04 | 201.57 | $201.88 | 1.6M |
| 2024-03-01 | 201.33 | $202.00 | 1.4M |
| 2024-02-29 | 201.05 | $202.27 | 2.6M |
| 2024-02-28 | 200.69 | $206.08 | 1.2M |
| 2024-02-27 | 199.91 | $203.23 | 935000 |
| 2024-02-26 | 199.35 | $203.50 | 1.5M |
| 2024-02-23 | 198.71 | $203.65 | 1.4M |
| 2024-02-22 | 197.99 | $204.26 | 1.9M |
| 2024-02-21 | 197.19 | $199.83 | 961100 |
| 2024-02-20 | 196.81 | $200.89 | 1.2M |
| 2024-02-16 | 196.32 | $200.30 | 1.3M |
| 2024-02-15 | 195.88 | $200.99 | 1.7M |
| 2024-02-14 | 195.36 | $197.72 | 1.8M |
| 2024-02-13 | 195.14 | $196.47 | 1.5M |
| 2024-02-12 | 195.04 | $196.19 | 1.3M |
| 2024-02-09 | 194.96 | $197.91 | 1.0M |
| 2024-02-08 | 194.70 | $196.80 | 1.3M |
| 2024-02-07 | 194.52 | $195.73 | 2.0M |
| 2024-02-06 | 194.42 | $194.50 | 1.7M |
| 2024-02-05 | 194.43 | $192.24 | 1.9M |
| 2024-02-02 | 194.64 | $193.36 | 1.7M |
| 2024-02-01 | 194.74 | $193.74 | 1.7M |
| 2024-01-31 | 194.79 | $193.84 | 3.5M |
| 2024-01-30 | 194.81 | $193.03 | 2.7M |
| 2024-01-29 | 194.90 | $190.99 | 2.3M |
| 2024-01-26 | 195.16 | $192.99 | 2.1M |
| 2024-01-25 | 195.22 | $191.09 | 3.4M |
| 2024-01-24 | 195.44 | $198.69 | 1.7M |
| 2024-01-23 | 194.88 | $199.12 | 1.5M |
| 2024-01-22 | 194.23 | $198.44 | 2.7M |
| 2024-01-19 | 193.57 | $199.10 | 2.2M |
| 2024-01-18 | 192.80 | $198.48 | 2.0M |
| 2024-01-17 | 192.05 | $196.34 | 1.7M |
| 2024-01-16 | 191.46 | $195.65 | 1.6M |
| 2024-01-12 | 190.91 | $195.94 | 1.7M |
| 2024-01-11 | 190.37 | $192.86 | 1.4M |
| 2024-01-10 | 190.15 | $192.44 | 1.5M |
| 2024-01-09 | 190.01 | $191.09 | 1.3M |
| 2024-01-08 | 190.01 | $191.60 | 1.5M |
| 2024-01-05 | 189.99 | $190.84 | 1.8M |
| 2024-01-04 | 190.06 | $191.49 | 1.6M |
| 2024-01-03 | 190.09 | $191.32 | 2.0M |
| 2024-01-02 | 190.17 | $190.17 | 1.9M |
| 2023-12-29 | 190.39 | $189.47 | 1.1M |
| 2023-12-28 | 190.72 | $188.79 | 1.4M |
| 2023-12-27 | 191.15 | $188.51 | 1.1M |
| 2023-12-26 | 191.66 | $187.50 | 1.2M |
| 2023-12-22 | 192.32 | $187.90 | 1.6M |
| 2023-12-21 | 193.00 | $186.82 | 1.8M |
| 2023-12-20 | 193.85 | $185.39 | 1.9M |
| 2023-12-19 | 194.90 | $187.76 | 2.3M |
| 2023-12-18 | 195.78 | $189.76 | 2.0M |
| 2023-12-15 | 196.51 | $187.12 | 3.4M |
| 2023-12-14 | 197.54 | $191.27 | 2.9M |
| 2023-12-13 | 198.19 | $201.86 | 1.7M |
| 2023-12-12 | 197.82 | $201.15 | 1.9M |
| 2023-12-11 | 197.51 | $198.65 | 1.4M |
| 2023-12-08 | 197.45 | $195.67 | 1.3M |
| 2023-12-07 | 197.68 | $195.45 | 2.0M |
| 2023-12-06 | 197.94 | $195.43 | 1.5M |
| 2023-12-05 | 198.20 | $196.35 | 1.5M |
| 2023-12-04 | 198.36 | $197.35 | 1.9M |
| 2023-12-01 | 198.41 | $197.40 | 1.5M |
| 2023-11-30 | 198.44 | $199.42 | 2.2M |
| 2023-11-29 | 198.23 | $196.33 | 1.6M |
| 2023-11-28 | 198.28 | $197.26 | 1.6M |
| 2023-11-27 | 198.21 | $200.24 | 1.9M |
| 2023-11-24 | 197.77 | $200.93 | 697800 |
| 2023-11-22 | 197.20 | $200.17 | 950754 |
| 2023-11-21 | 196.65 | $199.05 | 1.1M |
| 2023-11-20 | 196.16 | $198.67 | 1.1M |
| 2023-11-17 | 195.65 | $197.86 | 1.5M |
| 2023-11-16 | 195.17 | $198.32 | 3.4M |
| 2023-11-15 | 194.61 | $195.48 | 2.2M |
| 2023-11-14 | 194.29 | $198.09 | 2.1M |
| 2023-11-13 | 193.68 | $200.17 | 1.1M |
| 2023-11-10 | 192.85 | $200.45 | 1.3M |
| 2023-11-09 | 191.94 | $197.89 | 1.1M |
| 2023-11-08 | 191.24 | $196.71 | 1.1M |
| 2023-11-07 | 190.64 | $194.63 | 977600 |
| 2023-11-06 | 190.22 | $194.60 | 1.2M |
| 2023-11-03 | 189.80 | $193.93 | 1.0M |
| 2023-11-02 | 189.44 | $193.45 | 1.6M |
| 2023-11-01 | 189.12 | $190.05 | 1.7M |
| 2023-10-31 | 189.13 | $189.65 | 1.3M |
| 2023-10-30 | 189.17 | $188.27 | 1.2M |
| 2023-10-27 | 189.35 | $184.90 | 1.4M |
| 2023-10-26 | 189.87 | $187.12 | 2.0M |
| 2023-10-25 | 190.21 | $188.88 | 1.2M |
| 2023-10-24 | 190.41 | $188.98 | 1.6M |
| 2023-10-23 | 190.61 | $186.42 | 1.4M |
| 2023-10-20 | 191.10 | $187.67 | 3.1M |
| 2023-10-19 | 191.51 | $191.00 | 3.2M |
| 2023-10-18 | 191.63 | $189.65 | 1.9M |
| 2023-10-17 | 191.90 | $190.90 | 1.8M |
| 2023-10-16 | 192.10 | $192.50 | 1.8M |
| 2023-10-13 | 192.16 | $190.94 | 1.5M |
| 2023-10-12 | 192.41 | $190.93 | 1.3M |
| 2023-10-11 | 192.68 | $192.90 | 1.3M |
| 2023-10-10 | 192.79 | $192.62 | 1.3M |
| 2023-10-09 | 192.95 | $193.08 | 2.0M |
| 2023-10-06 | 193.07 | $193.35 | 1.6M |
| 2023-10-05 | 193.17 | $191.92 | 1.5M |
| 2023-10-04 | 193.43 | $191.12 | 1.9M |
| 2023-10-03 | 193.78 | $188.73 | 1.4M |
| 2023-10-02 | 194.38 | $188.77 | 1.9M |
| 2023-09-29 | 195.00 | $190.30 | 2.4M |
| 2023-09-28 | 195.51 | $193.40 | 1.1M |
| 2023-09-27 | 195.73 | $192.98 | 1.2M |
| 2023-09-26 | 196.00 | $193.50 | 1.5M |
| 2023-09-25 | 196.24 | $195.40 | 1.3M |
| 2023-09-22 | 196.29 | $195.51 | 1.3M |
| 2023-09-21 | 196.31 | $195.21 | 1.5M |
| 2023-09-20 | 196.34 | $197.47 | 1.0M |
| 2023-09-19 | 196.12 | $198.15 | 1.3M |
| 2023-09-18 | 195.79 | $197.73 | 1.5M |
| 2023-09-15 | 195.46 | $196.19 | 2.6M |
| 2023-09-14 | 195.24 | $198.55 | 1.1M |
| 2023-09-13 | 194.76 | $196.78 | 1.1M |
| 2023-09-12 | 194.41 | $196.84 | 1.2M |
| 2023-09-11 | 194.04 | $195.69 | 925249 |
| 2023-09-08 | 193.76 | $194.76 | 1.1M |
| 2023-09-07 | 193.54 | $195.70 | 941034 |
| 2023-09-06 | 193.22 | $193.93 | 1.0M |
| 2023-09-05 | 193.04 | $192.96 | 1.4M |
| 2023-09-01 | 192.95 | $195.77 | 930100 |
| 2023-08-31 | 192.56 | $194.99 | 2.0M |
| 2023-08-30 | 192.23 | $196.15 | 1.7M |
| 2023-08-29 | 191.76 | $196.61 | 1.2M |
| 2023-08-28 | 191.21 | $194.77 | 1.6M |
| 2023-08-25 | 190.82 | $194.21 | 1.2M |
| 2023-08-24 | 190.44 | $191.79 | 1.1M |
| 2023-08-23 | 190.29 | $192.08 | 941426 |
| 2023-08-22 | 190.11 | $189.52 | 940100 |
| 2023-08-21 | 190.19 | $189.19 | 919500 |
| 2023-08-18 | 190.32 | $188.84 | 1.3M |
| 2023-08-17 | 190.50 | $188.74 | 1.1M |
| 2023-08-16 | 190.69 | $190.25 | 1.1M |
| 2023-08-15 | 190.72 | $190.14 | 987733 |
| 2023-08-14 | 190.75 | $192.20 | 1.4M |
| 2023-08-11 | 190.56 | $191.85 | 974012 |
| 2023-08-10 | 190.39 | $190.79 | 1.0M |
| 2023-08-09 | 190.29 | $190.73 | 1.4M |
| 2023-08-08 | 190.18 | $189.41 | 816900 |
| 2023-08-07 | 190.19 | $192.05 | 866708 |
| 2023-08-04 | 189.91 | $189.59 | 1.3M |
| 2023-08-03 | 189.84 | $191.04 | 1.3M |
| 2023-08-02 | 189.60 | $191.00 | 2.0M |
| 2023-08-01 | 189.34 | $189.70 | 1.8M |
| 2023-07-31 | 189.19 | $188.42 | 1.9M |
| 2023-07-28 | 189.16 | $188.86 | 1.7M |
| 2023-07-27 | 189.07 | $189.51 | 2.2M |
| 2023-07-26 | 188.89 | $192.00 | 1.9M |
| 2023-07-25 | 188.44 | $193.40 | 2.0M |
| 2023-07-24 | 187.80 | $192.47 | 1.1M |
| 2023-07-21 | 187.20 | $191.43 | 2.1M |
| 2023-07-20 | 186.67 | $189.20 | 2.8M |
| 2023-07-19 | 186.31 | $187.36 | 1.3M |
| 2023-07-18 | 186.09 | $188.12 | 1.5M |
| 2023-07-17 | 185.77 | $188.38 | 1.3M |
| 2023-07-14 | 185.39 | $186.72 | 2.2M |
| 2023-07-13 | 185.12 | $186.56 | 1.1M |
| 2023-07-12 | 184.82 | $186.65 | 1.5M |
| 2023-07-11 | 184.48 | $186.90 | 1.2M |
| 2023-07-10 | 184.07 | $184.91 | 1.1M |
| 2023-07-07 | 183.82 | $183.99 | 1.6M |
| 2023-07-06 | 183.60 | $185.67 | 2.0M |
| 2023-07-05 | 183.18 | $186.03 | 1.4M |
| 2023-07-03 | 182.69 | $185.42 | 701934 |
| 2023-06-30 | 182.21 | $188.08 | 1.5M |
| 2023-06-29 | 181.41 | $185.93 | 1.3M |
| 2023-06-28 | 180.76 | $183.33 | 1.1M |
| 2023-06-27 | 180.31 | $183.57 | 1.4M |
| 2023-06-26 | 179.79 | $182.98 | 1.5M |
| 2023-06-23 | 179.28 | $183.73 | 3.0M |
| 2023-06-22 | 178.64 | $182.62 | 1.6M |
| 2023-06-21 | 178.07 | $181.18 | 1.4M |
| 2023-06-20 | 177.64 | $181.05 | 1.5M |
| 2023-06-16 | 177.21 | $181.15 | 2.9M |
| 2023-06-15 | 176.77 | $180.53 | 1.9M |
| 2023-06-14 | 176.37 | $178.10 | 1.5M |
| 2023-06-13 | 176.21 | $177.37 | 1.6M |
| 2023-06-12 | 176.14 | $178.61 | 1.6M |
| 2023-06-09 | 175.97 | $178.25 | 1.4M |
| 2023-06-08 | 175.84 | $176.31 | 1.5M |
| 2023-06-07 | 175.92 | $174.89 | 1.7M |
| 2023-06-06 | 176.15 | $176.46 | 1.2M |
| 2023-06-05 | 176.25 | $177.16 | 2.1M |
| 2023-06-02 | 176.30 | $176.40 | 1.4M |
| 2023-06-01 | 176.42 | $174.42 | 1.5M |
| 2023-05-31 | 176.75 | $173.18 | 5.3M |
| 2023-05-30 | 177.22 | $174.32 | 1.7M |
| 2023-05-26 | 177.62 | $173.23 | 1.2M |
| 2023-05-25 | 178.16 | $173.22 | 2.3M |
| 2023-05-24 | 178.73 | $173.05 | 1.9M |
| 2023-05-23 | 179.33 | $174.40 | 2.5M |
| 2023-05-22 | 179.82 | $179.72 | 1.4M |
| 2023-05-19 | 179.80 | $180.54 | 1.3M |
| 2023-05-18 | 179.69 | $179.37 | 1.4M |
| 2023-05-17 | 179.70 | $178.10 | 2.0M |
| 2023-05-16 | 179.81 | $180.08 | 932700 |
| 2023-05-15 | 179.71 | $181.59 | 1.2M |
| 2023-05-12 | 179.43 | $181.22 | 1.6M |
| 2023-05-11 | 179.14 | $180.37 | 1.7M |
| 2023-05-10 | 178.90 | $180.52 | 918900 |
| 2023-05-09 | 178.59 | $179.38 | 1.2M |
| 2023-05-08 | 178.35 | $180.20 | 956400 |
| 2023-05-05 | 177.97 | $179.36 | 1.1M |
| 2023-05-04 | 177.62 | $177.32 | 1.4M |
| 2023-05-03 | 177.42 | $177.88 | 1.2M |
| 2023-05-02 | 177.12 | $179.50 | 1.6M |
| 2023-05-01 | 176.61 | $181.51 | 1.5M |
| 2023-04-28 | 175.84 | $180.19 | 2.1M |
| 2023-04-27 | 175.13 | $179.45 | 1.6M |
| 2023-04-26 | 174.41 | $176.27 | 1.9M |
| 2023-04-25 | 173.93 | $177.80 | 1.7M |
| 2023-04-24 | 173.23 | $179.27 | 2.1M |
| 2023-04-21 | 172.29 | $179.97 | 4.6M |
| 2023-04-20 | 171.19 | $179.70 | 3.5M |
| 2023-04-19 | 170.01 | $173.56 | 1.9M |
| 2023-04-18 | 169.35 | $174.89 | 1.6M |
| 2023-04-17 | 168.49 | $174.17 | 1.6M |
| 2023-04-14 | 167.61 | $173.18 | 1.5M |
| 2023-04-13 | 166.75 | $172.40 | 1.9M |
| 2023-04-12 | 165.88 | $170.08 | 1.2M |
| 2023-04-11 | 165.17 | $169.20 | 1.3M |
| 2023-04-10 | 164.47 | $168.13 | 828927 |
| 2023-04-06 | 163.83 | $169.38 | 1.7M |
| 2023-04-05 | 163.02 | $168.20 | 1.6M |
| 2023-04-04 | 162.29 | $167.72 | 1.1M |
| 2023-04-03 | 161.58 | $168.63 | 1.7M |
| 2023-03-31 | 160.77 | $166.55 | 1.7M |
| 2023-03-30 | 160.14 | $164.88 | 1.6M |
| 2023-03-29 | 159.66 | $164.48 | 1.4M |
| 2023-03-28 | 159.20 | $162.30 | 1.2M |
| 2023-03-27 | 158.95 | $161.35 | 1.5M |
| 2023-03-24 | 158.80 | $160.53 | 1.6M |
| 2023-03-23 | 158.73 | $158.65 | 1.3M |
| 2023-03-22 | 158.86 | $157.91 | 1.3M |
| 2023-03-21 | 159.10 | $160.42 | 1.8M |
| 2023-03-20 | 159.11 | $158.21 | 1.9M |
| 2023-03-17 | 159.37 | $155.80 | 4.9M |
| 2023-03-16 | 159.92 | $158.69 | 2.3M |
| 2023-03-15 | 160.23 | $154.08 | 2.3M |
| 2023-03-14 | 161.04 | $157.26 | 1.9M |
| 2023-03-13 | 161.63 | $155.26 | 2.4M |
| 2023-03-10 | 162.49 | $157.20 | 2.1M |
| 2023-03-09 | 163.23 | $158.83 | 1.5M |
| 2023-03-08 | 163.89 | $162.25 | 1.3M |
| 2023-03-07 | 164.27 | $162.26 | 1.1M |
| 2023-03-06 | 164.71 | $165.26 | 1.4M |
| 2023-03-03 | 164.88 | $163.67 | 1.0M |
| 2023-03-02 | 165.27 | $161.89 | 1.4M |
| 2023-03-01 | 165.89 | $162.01 | 1.5M |
| 2023-02-28 | 166.56 | $162.14 | 2.1M |
| 2023-02-27 | 167.26 | $162.23 | 1.5M |
| 2023-02-24 | 168.00 | $162.04 | 1.5M |
| 2023-02-23 | 168.83 | $163.88 | 1.2M |
| 2023-02-22 | 169.52 | $164.06 | 1.3M |
| 2023-02-21 | 170.25 | $163.93 | 1.9M |
| 2023-02-17 | 171.03 | $166.44 | 1.8M |
| 2023-02-16 | 171.60 | $166.51 | 1.5M |
| 2023-02-15 | 172.18 | $168.07 | 1.4M |
| 2023-02-14 | 172.62 | $167.00 | 3.3M |
| 2023-02-13 | 173.18 | $174.00 | 1.3M |
| 2023-02-10 | 173.07 | $172.05 | 1.4M |
| 2023-02-09 | 173.16 | $171.41 | 1.5M |
| 2023-02-08 | 173.32 | $173.40 | 1.0M |
| 2023-02-07 | 173.28 | $173.81 | 1.2M |
| 2023-02-06 | 173.18 | $172.25 | 1.3M |
| 2023-02-03 | 173.23 | $171.88 | 1.6M |
| 2023-02-02 | 173.28 | $175.32 | 2.3M |
| 2023-02-01 | 172.97 | $175.46 | 2.1M |
| 2023-01-31 | 172.61 | $174.91 | 2.0M |
| 2023-01-30 | 172.25 | $171.93 | 1.4M |
| 2023-01-27 | 172.16 | $172.13 | 1.6M |
| 2023-01-26 | 172.01 | $175.66 | 2.2M |
| 2023-01-25 | 171.48 | $173.28 | 1.6M |
| 2023-01-24 | 171.14 | $173.49 | 1.1M |
| 2023-01-23 | 170.74 | $173.51 | 1.4M |
| 2023-01-20 | 170.31 | $173.12 | 1.6M |
| 2023-01-19 | 169.88 | $169.60 | 2.0M |
| 2023-01-18 | 169.75 | $168.81 | 1.5M |
| 2023-01-17 | 169.69 | $172.01 | 1.3M |
| 2023-01-13 | 169.30 | $173.38 | 1.3M |
| 2023-01-12 | 168.78 | $174.16 | 1.9M |
| 2023-01-11 | 168.17 | $173.91 | 1.6M |
| 2023-01-10 | 167.59 | $170.39 | 1.1M |
| 2023-01-09 | 167.35 | $170.39 | 1.4M |
| 2023-01-06 | 167.11 | $170.96 | 1.3M |
| 2023-01-05 | 166.83 | $166.14 | 1.3M |
| 2023-01-04 | 167.03 | $169.21 | 1.7M |
| 2023-01-03 | 166.94 | $165.98 | 1.6M |
| 2022-12-30 | 167.21 | $165.48 | 808100 |
| 2022-12-29 | 167.55 | $166.78 | 816802 |
| 2022-12-28 | 167.81 | $164.60 | 772215 |
| 2022-12-27 | 168.29 | $166.44 | 785438 |
| 2022-12-23 | 168.60 | $165.59 | 1.2M |
| 2022-12-22 | 169.03 | $165.70 | 1.5M |
| 2022-12-21 | 169.47 | $167.59 | 1.2M |
| 2022-12-20 | 169.74 | $164.85 | 1.5M |
| 2022-12-19 | 170.30 | $163.73 | 1.7M |
| 2022-12-16 | 170.98 | $165.19 | 3.2M |
| 2022-12-15 | 171.53 | $168.10 | 1.8M |
| 2022-12-14 | 171.78 | $172.37 | 1.8M |
| 2022-12-13 | 171.59 | $173.46 | 2.3M |
| 2022-12-12 | 171.26 | $173.03 | 2.1M |
| 2022-12-09 | 170.93 | $171.06 | 1.5M |
| 2022-12-08 | 170.78 | $172.20 | 1.4M |
| 2022-12-07 | 170.46 | $171.24 | 2.0M |
| 2022-12-06 | 170.19 | $171.95 | 1.7M |
| 2022-12-05 | 169.81 | $171.67 | 1.4M |
| 2022-12-02 | 169.39 | $173.91 | 1.3M |
| 2022-12-01 | 168.70 | $173.03 | 1.4M |
| 2022-11-30 | 168.02 | $173.18 | 5.0M |
| 2022-11-29 | 167.28 | $168.68 | 1.7M |
| 2022-11-28 | 166.93 | $168.38 | 2.2M |
| 2022-11-25 | 166.59 | $171.82 | 535200 |
| 2022-11-23 | 165.84 | $170.49 | 1.1M |
| 2022-11-22 | 165.14 | $170.82 | 1.5M |
| 2022-11-21 | 164.32 | $169.87 | 1.9M |
| 2022-11-18 | 163.53 | $167.50 | 1.6M |
| 2022-11-17 | 162.91 | $165.65 | 1.4M |
| 2022-11-16 | 162.41 | $165.51 | 1.5M |
| 2022-11-15 | 161.88 | $163.62 | 2.1M |
| 2022-11-14 | 161.51 | $165.29 | 1.6M |
| 2022-11-11 | 160.93 | $166.60 | 2.0M |
| 2022-11-10 | 160.15 | $168.39 | 2.2M |
| 2022-11-09 | 159.15 | $159.31 | 1.2M |
| 2022-11-08 | 158.97 | $161.73 | 1.3M |
| 2022-11-07 | 158.52 | $163.01 | 1.1M |
| 2022-11-04 | 157.91 | $160.37 | 1.2M |
| 2022-11-03 | 157.51 | $159.03 | 1.5M |
| 2022-11-02 | 157.23 | $159.06 | 1.6M |
| 2022-11-01 | 156.94 | $162.24 | 1.3M |
| 2022-10-31 | 156.34 | $161.49 | 1.8M |
| 2022-10-28 | 155.77 | $163.74 | 2.0M |
| 2022-10-27 | 154.93 | $155.23 | 1.7M |
| 2022-10-26 | 154.87 | $154.44 | 1.9M |
| 2022-10-25 | 154.87 | $153.11 | 2.3M |
| 2022-10-24 | 154.98 | $156.45 | 1.7M |
| 2022-10-21 | 154.73 | $154.93 | 2.1M |
| 2022-10-20 | 154.62 | $154.56 | 2.0M |
| 2022-10-19 | 154.52 | $156.97 | 1.6M |
| 2022-10-18 | 154.18 | $157.49 | 1.6M |
| 2022-10-17 | 153.77 | $155.88 | 1.5M |
| 2022-10-14 | 153.53 | $151.90 | 1.9M |
| 2022-10-13 | 153.69 | $155.99 | 2.0M |
| 2022-10-12 | 153.46 | $151.99 | 1.6M |
| 2022-10-11 | 153.65 | $152.36 | 1.3M |
| 2022-10-10 | 153.84 | $153.99 | 1.4M |
| 2022-10-07 | 153.94 | $152.19 | 3.1M |
| 2022-10-06 | 154.27 | $157.32 | 1.7M |
| 2022-10-05 | 154.17 | $159.23 | 1.3M |
| 2022-10-04 | 153.91 | $158.71 | 1.6M |
| 2022-10-03 | 153.71 | $154.88 | 2.3M |
| 2022-09-30 | 153.91 | $149.29 | 2.4M |
| 2022-09-29 | 154.70 | $150.65 | 1.6M |
| 2022-09-28 | 155.41 | $150.95 | 1.9M |
| 2022-09-27 | 156.15 | $149.18 | 1.5M |
| 2022-09-26 | 157.13 | $149.19 | 1.9M |
| 2022-09-23 | 158.19 | $151.38 | 1.3M |
| 2022-09-22 | 159.13 | $151.21 | 1.3M |
| 2022-09-21 | 160.16 | $153.60 | 1.4M |
| 2022-09-20 | 161.04 | $155.47 | 1.2M |
| 2022-09-19 | 161.79 | $157.22 | 1.2M |
| 2022-09-16 | 162.45 | $156.34 | 2.3M |
| 2022-09-15 | 163.27 | $156.89 | 1.5M |
| 2022-09-14 | 164.12 | $158.81 | 2.1M |
| 2022-09-13 | 164.85 | $160.49 | 1.4M |
| 2022-09-12 | 165.48 | $167.39 | 1.3M |
| 2022-09-09 | 165.48 | $166.76 | 1.0M |
| 2022-09-08 | 165.56 | $166.27 | 1.2M |
| 2022-09-07 | 165.69 | $165.56 | 1.3M |
| 2022-09-06 | 165.91 | $161.57 | 1.5M |
| 2022-09-02 | 166.53 | $160.27 | 1.1M |
| 2022-09-01 | 167.29 | $162.57 | 1.2M |
| 2022-08-31 | 167.86 | $161.37 | 2.0M |
| 2022-08-30 | 168.55 | $162.54 | 1.3M |
| 2022-08-29 | 169.13 | $164.35 | 993100 |
| 2022-08-26 | 169.53 | $165.96 | 1.3M |
| 2022-08-25 | 169.76 | $170.37 | 1.1M |
| 2022-08-24 | 169.54 | $168.27 | 1.1M |
| 2022-08-23 | 169.46 | $166.89 | 971145 |
| 2022-08-22 | 169.47 | $168.31 | 1.3M |
| 2022-08-19 | 169.28 | $171.78 | 1.6M |
| 2022-08-18 | 168.69 | $173.11 | 912905 |
| 2022-08-17 | 167.90 | $172.83 | 1.2M |
| 2022-08-16 | 167.05 | $172.93 | 1.7M |
| 2022-08-15 | 166.10 | $173.16 | 1.7M |
| 2022-08-12 | 165.00 | $172.72 | 1.4M |
| 2022-08-11 | 163.85 | $170.23 | 1.4M |
| 2022-08-10 | 162.83 | $169.68 | 1.6M |
| 2022-08-09 | 161.77 | $167.06 | 1.7M |
| 2022-08-08 | 160.90 | $166.97 | 1.8M |
| 2022-08-05 | 159.98 | $165.60 | 1.3M |
| 2022-08-04 | 159.15 | $165.31 | 1.7M |
| 2022-08-03 | 158.30 | $165.39 | 1.6M |
| 2022-08-02 | 157.41 | $161.85 | 1.5M |
| 2022-08-01 | 156.82 | $161.96 | 1.7M |
| 2022-07-29 | 156.20 | $163.96 | 2.6M |
| 2022-07-28 | 155.35 | $161.77 | 2.2M |
| 2022-07-27 | 154.68 | $158.11 | 2.1M |
| 2022-07-26 | 154.33 | $155.81 | 1.7M |
| 2022-07-25 | 154.22 | $156.82 | 1.9M |
| 2022-07-22 | 154.03 | $156.84 | 2.4M |
| 2022-07-21 | 153.82 | $158.12 | 3.1M |
| 2022-07-20 | 153.45 | $153.45 | 1.9M |
| 2022-07-19 | 153.51 | $153.28 | 2.3M |
| 2022-07-18 | 153.54 | $148.35 | 2.3M |
| 2022-07-15 | 154.02 | $150.98 | 4.6M |
| 2022-07-14 | 154.24 | $149.03 | 2.4M |
| 2022-07-13 | 154.63 | $151.59 | 2.1M |
| 2022-07-12 | 154.76 | $153.14 | 1.7M |
| 2022-07-11 | 154.73 | $155.38 | 1.2M |
| 2022-07-08 | 154.48 | $155.59 | 1.1M |
| 2022-07-07 | 154.20 | $156.49 | 1.7M |
| 2022-07-06 | 153.86 | $157.62 | 1.6M |
| 2022-07-05 | 153.40 | $156.20 | 1.7M |
| 2022-07-01 | 153.09 | $156.45 | 1.3M |
| 2022-06-30 | 152.77 | $155.25 | 2.0M |
| 2022-06-29 | 152.57 | $155.03 | 1.3M |
| 2022-06-28 | 152.41 | $154.71 | 1.9M |
| 2022-06-27 | 152.32 | $158.93 | 1.6M |
| 2022-06-24 | 151.81 | $158.83 | 6.9M |
| 2022-06-23 | 151.29 | $154.58 | 1.8M |
| 2022-06-22 | 151.16 | $150.49 | 1.8M |
| 2022-06-21 | 151.44 | $148.90 | 2.1M |
| 2022-06-17 | 151.86 | $144.44 | 3.1M |
| 2022-06-16 | 152.75 | $144.34 | 1.6M |
| 2022-06-15 | 153.69 | $148.39 | 1.4M |
| 2022-06-14 | 154.29 | $147.26 | 1.4M |
| 2022-06-13 | 155.06 | $147.31 | 1.6M |
| 2022-06-10 | 155.88 | $150.04 | 1.7M |
| 2022-06-09 | 156.47 | $153.00 | 1.2M |
| 2022-06-08 | 156.80 | $156.34 | 944213 |
| 2022-06-07 | 156.81 | $158.65 | 1.1M |
| 2022-06-06 | 156.60 | $157.98 | 1.0M |
| 2022-06-03 | 156.47 | $157.26 | 1.9M |
| 2022-06-02 | 156.42 | $160.09 | 1.5M |
| 2022-06-01 | 156.12 | $156.41 | 1.6M |
| 2022-05-31 | 156.19 | $159.95 | 2.9M |
| 2022-05-27 | 155.91 | $161.19 | 1.6M |
| 2022-05-26 | 155.51 | $157.09 | 2.2M |
| 2022-05-25 | 155.58 | $152.49 | 1.5M |
| 2022-05-24 | 156.16 | $153.60 | 1.2M |
| 2022-05-23 | 156.70 | $152.32 | 1.5M |
| 2022-05-20 | 157.46 | $149.85 | 2.3M |
| 2022-05-19 | 158.55 | $151.87 | 1.9M |
| 2022-05-18 | 159.58 | $152.45 | 1.5M |
| 2022-05-17 | 160.65 | $159.33 | 1.5M |
| 2022-05-16 | 161.14 | $159.03 | 1.3M |
| 2022-05-13 | 161.70 | $159.95 | 1.5M |
| 2022-05-12 | 162.23 | $155.97 | 1.5M |
| 2022-05-11 | 163.20 | $156.31 | 1.4M |
| 2022-05-10 | 164.19 | $157.96 | 1.6M |
| 2022-05-09 | 165.09 | $157.05 | 2.3M |
| 2022-05-06 | 166.15 | $161.77 | 1.8M |
| 2022-05-05 | 166.82 | $161.20 | 2.0M |
| 2022-05-04 | 167.59 | $163.44 | 1.7M |
| 2022-05-03 | 168.17 | $159.38 | 1.7M |
| 2022-05-02 | 169.20 | $157.93 | 2.5M |
| 2022-04-29 | 170.44 | $161.70 | 2.7M |
| 2022-04-28 | 171.35 | $171.71 | 2.1M |
| 2022-04-27 | 171.32 | $168.42 | 1.7M |
| 2022-04-26 | 171.61 | $168.38 | 2.4M |
| 2022-04-25 | 171.91 | $171.70 | 2.9M |
| 2022-04-22 | 171.86 | $170.83 | 2.6M |
| 2022-04-21 | 171.87 | $178.70 | 4.9M |
| 2022-04-20 | 171.05 | $174.41 | 2.4M |
| 2022-04-19 | 170.58 | $172.06 | 2.0M |
| 2022-04-18 | 170.29 | $170.45 | 1.7M |
| 2022-04-14 | 170.12 | $169.76 | 2.0M |
| 2022-04-13 | 169.96 | $169.89 | 1.4M |
| 2022-04-12 | 169.74 | $168.64 | 1.5M |
| 2022-04-11 | 169.57 | $170.74 | 2.2M |
| 2022-04-08 | 169.11 | $172.57 | 2.9M |
| 2022-04-07 | 168.36 | $173.23 | 2.5M |
| 2022-04-06 | 167.44 | $171.68 | 2.6M |
| 2022-04-05 | 166.58 | $169.94 | 1.8M |
| 2022-04-04 | 165.78 | $171.10 | 1.5M |
| 2022-04-01 | 164.78 | $171.68 | 1.5M |
| 2022-03-31 | 163.65 | $170.42 | 2.7M |
| 2022-03-30 | 162.57 | $171.84 | 2.3M |
| 2022-03-29 | 161.28 | $171.45 | 2.2M |
| 2022-03-28 | 159.95 | $169.22 | 2.2M |
| 2022-03-25 | 158.75 | $166.11 | 1.4M |
| 2022-03-24 | 157.81 | $164.17 | 1.3M |
| 2022-03-23 | 156.99 | $162.55 | 2.3M |
| 2022-03-22 | 156.25 | $162.80 | 1.9M |
| 2022-03-21 | 155.44 | $161.85 | 1.5M |
| 2022-03-18 | 154.68 | $162.33 | 3.7M |
| 2022-03-17 | 153.81 | $160.79 | 2.5M |
| 2022-03-16 | 153.06 | $158.00 | 2.2M |
| 2022-03-15 | 152.55 | $155.30 | 2.1M |
| 2022-03-14 | 152.28 | $150.04 | 2.0M |
| 2022-03-11 | 152.53 | $149.59 | 1.8M |
| 2022-03-10 | 152.83 | $151.49 | 1.7M |
| 2022-03-09 | 152.98 | $152.32 | 2.1M |
| 2022-03-08 | 153.06 | $147.93 | 2.5M |
| 2022-03-07 | 153.58 | $151.81 | 2.3M |
| 2022-03-04 | 153.74 | $156.49 | 1.6M |
| 2022-03-03 | 153.43 | $155.84 | 1.6M |
| 2022-03-02 | 153.18 | $155.54 | 1.9M |
| 2022-03-01 | 152.94 | $153.74 | 2.5M |
| 2022-02-28 | 152.88 | $155.41 | 2.8M |
| 2022-02-25 | 152.63 | $155.50 | 1.8M |
| 2022-02-24 | 152.34 | $151.78 | 2.7M |
| 2022-02-23 | 152.41 | $148.74 | 2.0M |
| 2022-02-22 | 152.81 | $151.14 | 1.8M |
| 2022-02-18 | 153.01 | $152.19 | 1.5M |
| 2022-02-17 | 153.14 | $151.15 | 1.6M |
| 2022-02-16 | 153.40 | $153.94 | 1.7M |
| 2022-02-15 | 153.41 | $153.54 | 1.8M |
| 2022-02-14 | 153.48 | $151.71 | 2.5M |
| 2022-02-11 | 153.78 | $152.21 | 2.9M |
| 2022-02-10 | 154.08 | $153.51 | 1.8M |
| 2022-02-09 | 154.32 | $156.44 | 1.7M |
| 2022-02-08 | 154.33 | $153.88 | 2.1M |
| 2022-02-07 | 154.63 | $153.32 | 1.9M |
| 2022-02-04 | 155.04 | $153.25 | 1.9M |
| 2022-02-03 | 155.52 | $152.03 | 1.9M |
| 2022-02-02 | 156.17 | $154.77 | 1.8M |
| 2022-02-01 | 156.63 | $153.52 | 2.1M |
| 2022-01-31 | 157.26 | $153.64 | 3.0M |
| 2022-01-28 | 157.99 | $150.27 | 4.1M |
| 2022-01-27 | 159.14 | $147.31 | 5.0M |
| 2022-01-26 | 160.70 | $154.00 | 3.1M |
| 2022-01-25 | 161.72 | $156.65 | 2.9M |
| 2022-01-24 | 162.57 | $157.96 | 3.8M |
| 2022-01-21 | 163.35 | $157.05 | 3.9M |
| 2022-01-20 | 164.29 | $158.19 | 1.9M |
| 2022-01-19 | 165.16 | $158.27 | 2.1M |
| 2022-01-18 | 166.08 | $158.74 | 2.8M |
| 2022-01-14 | 167.00 | $161.20 | 2.3M |
| 2022-01-13 | 167.72 | $163.95 | 1.5M |
| 2022-01-12 | 168.22 | $166.37 | 2.6M |
| 2022-01-11 | 168.49 | $165.73 | 2.3M |
| 2022-01-10 | 168.85 | $165.18 | 2.4M |
| 2022-01-07 | 169.30 | $163.81 | 2.8M |
| 2022-01-06 | 169.91 | $166.69 | 1.6M |
| 2022-01-05 | 170.27 | $164.83 | 1.7M |
| 2022-01-04 | 170.85 | $167.15 | 2.9M |
| 2022-01-03 | 171.22 | $167.23 | 2.4M |
| 2021-12-31 | 171.59 | $173.82 | 953407 |
| 2021-12-30 | 171.31 | $173.49 | 678700 |
| 2021-12-29 | 171.01 | $173.89 | 1.1M |
| 2021-12-28 | 170.62 | $173.77 | 863819 |
| 2021-12-27 | 170.22 | $173.89 | 1.9M |
| 2021-12-23 | 169.77 | $170.57 | 1.3M |
| 2021-12-22 | 169.63 | $170.48 | 1.0M |
| 2021-12-21 | 169.49 | $168.85 | 1.6M |
| 2021-12-20 | 169.51 | $168.30 | 1.3M |
| 2021-12-17 | 169.58 | $168.30 | 2.6M |
| 2021-12-16 | 169.66 | $170.00 | 2.0M |
| 2021-12-15 | 169.56 | $170.42 | 1.8M |
| 2021-12-14 | 169.41 | $168.98 | 2.0M |
| 2021-12-13 | 169.39 | $170.65 | 1.5M |
| 2021-12-10 | 169.19 | $171.80 | 1.2M |
| 2021-12-09 | 168.85 | $171.05 | 1.4M |
| 2021-12-08 | 168.56 | $172.91 | 1.3M |
| 2021-12-07 | 168.04 | $172.58 | 1.5M |
| 2021-12-06 | 167.52 | $170.46 | 1.8M |
| 2021-12-03 | 167.16 | $167.79 | 2.0M |
| 2021-12-02 | 167.02 | $168.47 | 1.8M |
| 2021-12-01 | 166.79 | $163.74 | 1.7M |
| 2021-11-30 | 167.01 | $164.02 | 4.6M |
| 2021-11-29 | 167.20 | $167.03 | 2.0M |
| 2021-11-26 | 167.10 | $166.41 | 1.4M |
| 2021-11-24 | 167.06 | $169.78 | 1.6M |
| 2021-11-23 | 166.70 | $169.05 | 1.7M |
| 2021-11-22 | 166.40 | $169.27 | 1.7M |
| 2021-11-19 | 166.08 | $169.32 | 1.4M |
| 2021-11-18 | 165.76 | $167.50 | 1.2M |
| 2021-11-17 | 165.61 | $167.79 | 1.3M |
| 2021-11-16 | 165.43 | $168.56 | 1.6M |
| 2021-11-15 | 165.15 | $167.35 | 1.5M |
| 2021-11-12 | 164.97 | $166.70 | 1.2M |
| 2021-11-11 | 164.82 | $164.92 | 1.1M |
| 2021-11-10 | 164.83 | $165.15 | 1.5M |
| 2021-11-09 | 164.77 | $164.92 | 1.9M |
| 2021-11-08 | 164.70 | $164.00 | 1.7M |
| 2021-11-05 | 164.68 | $161.45 | 1.5M |
| 2021-11-04 | 164.88 | $161.18 | 1.6M |
| 2021-11-03 | 165.09 | $162.62 | 1.7M |
| 2021-11-02 | 165.13 | $164.09 | 2.6M |
| 2021-11-01 | 164.97 | $162.79 | 2.0M |
| 2021-10-29 | 164.89 | $166.80 | 2.9M |
| 2021-10-28 | 164.37 | $167.45 | 1.7M |
| 2021-10-27 | 163.71 | $167.64 | 2.1M |
| 2021-10-26 | 162.97 | $168.91 | 1.9M |
| 2021-10-25 | 162.03 | $169.13 | 1.5M |
| 2021-10-22 | 161.01 | $169.57 | 2.2M |
| 2021-10-21 | 159.91 | $168.43 | 2.9M |
| 2021-10-20 | 158.86 | $165.85 | 2.0M |
| 2021-10-19 | 158.02 | $164.66 | 2.0M |
| 2021-10-18 | 157.25 | $161.81 | 2.8M |
| 2021-10-15 | 156.71 | $162.00 | 4.0M |
| 2021-10-14 | 156.13 | $160.67 | 1.9M |
| 2021-10-13 | 155.67 | $157.42 | 1.9M |
| 2021-10-12 | 155.52 | $157.00 | 1.6M |
| 2021-10-11 | 155.41 | $156.82 | 1.7M |
| 2021-10-08 | 155.33 | $156.66 | 1.0M |
| 2021-10-07 | 155.28 | $156.60 | 1.7M |
| 2021-10-06 | 155.26 | $155.25 | 1.9M |
| 2021-10-05 | 155.39 | $154.54 | 2.3M |
| 2021-10-04 | 155.59 | $151.74 | 1.7M |
| 2021-10-01 | 156.10 | $154.13 | 1.7M |
| 2021-09-30 | 156.41 | $151.43 | 2.4M |
| 2021-09-29 | 157.01 | $154.48 | 1.2M |
| 2021-09-28 | 157.33 | $153.27 | 1.8M |
| 2021-09-27 | 157.78 | $156.57 | 1.6M |
| 2021-09-24 | 157.92 | $159.46 | 1.5M |
| 2021-09-23 | 157.75 | $158.53 | 2.3M |
| 2021-09-22 | 157.66 | $157.08 | 2.1M |
| 2021-09-21 | 157.70 | $155.59 | 1.4M |
| 2021-09-20 | 157.89 | $154.89 | 1.8M |
| 2021-09-17 | 158.14 | $155.83 | 3.9M |
| 2021-09-16 | 158.29 | $158.22 | 1.7M |
| 2021-09-15 | 158.19 | $158.80 | 2.3M |
| 2021-09-14 | 158.01 | $157.61 | 2.0M |
| 2021-09-13 | 157.93 | $159.14 | 1.7M |
| 2021-09-10 | 157.67 | $160.48 | 1.1M |
| 2021-09-09 | 157.23 | $160.29 | 2.0M |
| 2021-09-08 | 156.77 | $159.00 | 1.2M |
| 2021-09-07 | 156.39 | $157.89 | 1.3M |
| 2021-09-03 | 156.09 | $159.50 | 1.1M |
| 2021-09-02 | 155.58 | $159.42 | 1.7M |
| 2021-09-01 | 155.04 | $158.05 | 1.3M |
| 2021-08-31 | 154.59 | $157.20 | 2.1M |
| 2021-08-30 | 154.19 | $156.41 | 1.5M |
| 2021-08-27 | 153.82 | $156.35 | 1.3M |
| 2021-08-26 | 153.41 | $154.72 | 1.3M |
| 2021-08-25 | 153.13 | $155.32 | 1.3M |
| 2021-08-24 | 152.73 | $155.27 | 1.3M |
| 2021-08-23 | 152.30 | $155.86 | 1.8M |
| 2021-08-20 | 151.77 | $155.13 | 1.9M |
| 2021-08-19 | 151.28 | $153.92 | 1.9M |
| 2021-08-18 | 150.86 | $152.94 | 1.7M |
| 2021-08-17 | 150.49 | $154.52 | 1.4M |
| 2021-08-16 | 149.90 | $153.53 | 1.5M |
| 2021-08-13 | 149.34 | $151.64 | 2.0M |
| 2021-08-12 | 148.91 | $151.08 | 1.3M |
| 2021-08-11 | 148.49 | $151.59 | 1.5M |
| 2021-08-10 | 147.96 | $150.32 | 2.8M |
| 2021-08-09 | 147.52 | $150.64 | 994600 |
| 2021-08-06 | 147.00 | $149.89 | 2.1M |
| 2021-08-05 | 146.52 | $150.93 | 1.4M |
| 2021-08-04 | 145.89 | $148.89 | 1.4M |
| 2021-08-03 | 145.43 | $150.33 | 2.0M |
| 2021-08-02 | 144.79 | $147.99 | 1.5M |
| 2021-07-30 | 144.35 | $147.22 | 2.1M |
| 2021-07-29 | 143.96 | $146.80 | 1.8M |
| 2021-07-28 | 143.58 | $144.79 | 2.8M |
| 2021-07-27 | 143.38 | $146.71 | 3.5M |
| 2021-07-26 | 142.95 | $147.64 | 3.9M |
| 2021-07-23 | 142.40 | $147.41 | 1.7M |
| 2021-07-22 | 141.82 | $145.90 | 3.1M |
| 2021-07-21 | 141.35 | $142.39 | 2.7M |
| 2021-07-20 | 141.19 | $141.70 | 1.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
180.04
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
141.57
Average
186.71
Maximum
242.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.04 | $182.18 | 1.9M |
| 2026-07-16 | 179.03 | $182.15 | 2.9M |
| 2026-07-15 | 177.84 | $176.22 | 1.8M |
| 2026-07-14 | 177.68 | $178.05 | 3.2M |
| 2026-07-13 | 177.09 | $181.53 | 1.8M |
| 2026-07-10 | 175.64 | $178.31 | 1.5M |
| 2026-07-09 | 174.62 | $179.00 | 2.7M |
| 2026-07-08 | 173.26 | $179.05 | 2.3M |
| 2026-07-07 | 171.66 | $178.00 | 1.8M |
| 2026-07-06 | 170.00 | $174.73 | 3.1M |
| 2026-07-02 | 168.75 | $178.54 | 2.1M |
| 2026-07-01 | 166.50 | $172.14 | 2.5M |
| 2026-06-30 | 165.22 | $166.67 | 2.2M |
| 2026-06-29 | 164.88 | $166.71 | 2.2M |
| 2026-06-26 | 164.49 | $169.03 | 6.7M |
| 2026-06-25 | 163.54 | $162.23 | 2.0M |
| 2026-06-24 | 163.87 | $165.96 | 2.0M |
| 2026-06-23 | 163.48 | $163.84 | 2.6M |
| 2026-06-22 | 163.47 | $160.12 | 2.7M |
| 2026-06-18 | 164.25 | $162.41 | 4.2M |
| 2026-06-17 | 164.67 | $164.22 | 2.4M |
| 2026-06-16 | 164.78 | $166.78 | 2.3M |
| 2026-06-15 | 164.36 | $166.19 | 2.3M |
| 2026-06-12 | 164.01 | $168.68 | 2.5M |
| 2026-06-11 | 163.08 | $168.15 | 2.3M |
| 2026-06-10 | 162.11 | $167.15 | 2.3M |
| 2026-06-09 | 161.21 | $165.52 | 1.7M |
| 2026-06-08 | 160.52 | $162.52 | 2.4M |
| 2026-06-05 | 160.36 | $165.44 | 3.0M |
| 2026-06-04 | 159.58 | $161.26 | 3.2M |
| 2026-06-03 | 159.57 | $157.32 | 4.2M |
| 2026-06-02 | 160.40 | $161.39 | 2.4M |
| 2026-06-01 | 160.52 | $162.55 | 2.8M |
| 2026-05-29 | 160.44 | $159.97 | 5.9M |
| 2026-05-28 | 160.91 | $159.53 | 3.0M |
| 2026-05-27 | 161.57 | $160.59 | 2.9M |
| 2026-05-26 | 162.12 | $161.97 | 2.0M |
| 2026-05-22 | 162.49 | $164.11 | 2.5M |
| 2026-05-21 | 162.48 | $165.12 | 2.1M |
| 2026-05-20 | 162.28 | $163.38 | 2.1M |
| 2026-05-19 | 162.43 | $166.07 | 2.7M |
| 2026-05-18 | 162.06 | $165.98 | 2.4M |
| 2026-05-15 | 161.67 | $161.05 | 3.5M |
| 2026-05-14 | 162.28 | $160.02 | 3.3M |
| 2026-05-13 | 163.23 | $159.14 | 2.2M |
| 2026-05-12 | 164.54 | $163.39 | 3.3M |
| 2026-05-11 | 165.18 | $161.58 | 4.2M |
| 2026-05-08 | 166.33 | $163.25 | 1.9M |
| 2026-05-07 | 167.33 | $166.03 | 2.9M |
| 2026-05-06 | 167.91 | $163.90 | 3.1M |
| 2026-05-05 | 169.06 | $167.27 | 2.3M |
| 2026-05-04 | 169.69 | $167.87 | 3.0M |
| 2026-05-01 | 170.31 | $166.18 | 2.5M |
| 2026-04-30 | 171.39 | $167.71 | 3.0M |
| 2026-04-29 | 172.34 | $170.83 | 2.2M |
| 2026-04-28 | 172.79 | $170.82 | 2.1M |
| 2026-04-27 | 173.31 | $170.15 | 3.1M |
| 2026-04-24 | 174.07 | $170.10 | 1.7M |
| 2026-04-23 | 174.96 | $174.01 | 3.8M |
| 2026-04-22 | 175.18 | $175.50 | 3.6M |
| 2026-04-21 | 175.11 | $179.00 | 3.5M |
| 2026-04-20 | 174.29 | $174.59 | 5.0M |
| 2026-04-17 | 174.28 | $175.80 | 3.9M |
| 2026-04-16 | 174.01 | $182.57 | 4.2M |
| 2026-04-15 | 172.28 | $174.90 | 2.6M |
| 2026-04-14 | 171.89 | $172.85 | 2.0M |
| 2026-04-13 | 171.88 | $173.55 | 2.8M |
| 2026-04-10 | 171.73 | $168.15 | 3.0M |
| 2026-04-09 | 172.70 | $173.14 | 2.2M |
| 2026-04-08 | 172.79 | $175.81 | 1.9M |
| 2026-04-07 | 172.34 | $172.66 | 1.7M |
| 2026-04-06 | 172.49 | $174.82 | 2.4M |
| 2026-04-02 | 172.22 | $174.61 | 2.1M |
| 2026-04-01 | 171.97 | $171.87 | 2.8M |
| 2026-03-31 | 172.27 | $173.45 | 5.1M |
| 2026-03-30 | 172.29 | $174.72 | 3.9M |
| 2026-03-27 | 172.07 | $169.17 | 4.0M |
| 2026-03-26 | 172.99 | $174.14 | 3.1M |
| 2026-03-25 | 173.03 | $174.20 | 3.8M |
| 2026-03-24 | 173.08 | $173.10 | 2.8M |
| 2026-03-23 | 173.39 | $173.87 | 2.7M |
| 2026-03-20 | 173.59 | $176.48 | 9.7M |
| 2026-03-19 | 173.30 | $170.91 | 3.1M |
| 2026-03-18 | 174.15 | $171.02 | 2.3M |
| 2026-03-17 | 175.12 | $171.94 | 2.9M |
| 2026-03-16 | 176.08 | $173.76 | 2.2M |
| 2026-03-13 | 176.81 | $172.15 | 1.8M |
| 2026-03-12 | 178.02 | $170.88 | 3.0M |
| 2026-03-11 | 179.70 | $173.97 | 3.0M |
| 2026-03-10 | 180.99 | $174.00 | 2.7M |
| 2026-03-09 | 182.50 | $179.97 | 3.1M |
| 2026-03-06 | 182.98 | $183.08 | 3.0M |
| 2026-03-05 | 182.88 | $185.00 | 2.0M |
| 2026-03-04 | 182.36 | $184.84 | 2.2M |
| 2026-03-03 | 181.79 | $184.23 | 2.5M |
| 2026-03-02 | 181.25 | $186.43 | 2.0M |
| 2026-02-27 | 180.16 | $186.74 | 3.4M |
| 2026-02-26 | 178.84 | $185.29 | 2.8M |
| 2026-02-25 | 177.62 | $181.10 | 3.5M |
| 2026-02-24 | 177.09 | $178.43 | 4.0M |
| 2026-02-23 | 177.05 | $176.99 | 3.1M |
| 2026-02-20 | 177.32 | $179.32 | 3.9M |
| 2026-02-19 | 177.16 | $178.87 | 2.7M |
| 2026-02-18 | 177.07 | $178.11 | 2.6M |
| 2026-02-17 | 177.16 | $175.83 | 2.7M |
| 2026-02-13 | 177.74 | $174.06 | 2.8M |
| 2026-02-12 | 178.82 | $173.33 | 4.5M |
| 2026-02-11 | 180.23 | $173.00 | 4.9M |
| 2026-02-10 | 181.94 | $175.34 | 4.8M |
| 2026-02-09 | 183.44 | $171.14 | 5.4M |
| 2026-02-06 | 186.08 | $185.03 | 2.3M |
| 2026-02-05 | 186.20 | $187.51 | 3.5M |
| 2026-02-04 | 185.82 | $189.75 | 4.3M |
| 2026-02-03 | 184.90 | $188.49 | 3.1M |
| 2026-02-02 | 184.09 | $188.25 | 2.8M |
| 2026-01-30 | 183.21 | $188.19 | 2.9M |
| 2026-01-29 | 182.19 | $187.92 | 3.6M |
| 2026-01-28 | 181.08 | $178.18 | 4.1M |
| 2026-01-27 | 181.85 | $179.18 | 3.4M |
| 2026-01-26 | 182.53 | $183.66 | 3.3M |
| 2026-01-23 | 182.39 | $183.16 | 2.6M |
| 2026-01-22 | 182.33 | $180.65 | 2.5M |
| 2026-01-21 | 182.80 | $179.68 | 3.3M |
| 2026-01-20 | 183.55 | $181.00 | 3.1M |
| 2026-01-16 | 184.15 | $182.40 | 4.3M |
| 2026-01-15 | 184.55 | $182.26 | 2.2M |
| 2026-01-14 | 185.05 | $183.27 | 1.7M |
| 2026-01-13 | 185.41 | $182.70 | 2.2M |
| 2026-01-12 | 185.95 | $185.63 | 2.4M |
| 2026-01-09 | 185.96 | $186.01 | 2.0M |
| 2026-01-08 | 185.89 | $186.90 | 2.3M |
| 2026-01-07 | 185.61 | $182.90 | 2.3M |
| 2026-01-06 | 186.13 | $185.54 | 2.2M |
| 2026-01-05 | 186.17 | $187.34 | 3.2M |
| 2026-01-02 | 185.83 | $182.47 | 2.0M |
| 2025-12-31 | 186.46 | $185.52 | 1.2M |
| 2025-12-30 | 186.55 | $187.36 | 1.4M |
| 2025-12-29 | 186.25 | $187.63 | 1.6M |
| 2025-12-26 | 185.85 | $187.00 | 938243 |
| 2025-12-24 | 185.50 | $187.60 | 973500 |
| 2025-12-23 | 184.97 | $185.90 | 1.8M |
| 2025-12-22 | 184.71 | $185.51 | 2.3M |
| 2025-12-19 | 184.49 | $184.70 | 7.3M |
| 2025-12-18 | 184.41 | $185.73 | 2.9M |
| 2025-12-17 | 184.08 | $186.36 | 2.9M |
| 2025-12-16 | 183.58 | $187.17 | 2.9M |
| 2025-12-15 | 182.82 | $187.30 | 2.6M |
| 2025-12-12 | 181.91 | $186.21 | 2.9M |
| 2025-12-11 | 181.10 | $183.47 | 3.7M |
| 2025-12-10 | 180.73 | $180.93 | 2.8M |
| 2025-12-09 | 180.85 | $181.26 | 2.3M |
| 2025-12-08 | 180.93 | $181.60 | 3.0M |
| 2025-12-05 | 180.95 | $181.82 | 2.8M |
| 2025-12-04 | 180.94 | $183.20 | 3.1M |
| 2025-12-03 | 180.65 | $183.87 | 2.4M |
| 2025-12-02 | 180.19 | $183.36 | 2.4M |
| 2025-12-01 | 179.76 | $184.00 | 3.1M |
| 2025-11-28 | 179.15 | $183.45 | 1.3M |
| 2025-11-26 | 178.57 | $182.70 | 2.3M |
| 2025-11-25 | 178.08 | $182.02 | 2.2M |
| 2025-11-24 | 177.67 | $179.59 | 3.5M |
| 2025-11-21 | 177.73 | $180.92 | 3.2M |
| 2025-11-20 | 177.54 | $178.95 | 3.8M |
| 2025-11-19 | 177.77 | $177.13 | 2.3M |
| 2025-11-18 | 178.44 | $180.25 | 2.7M |
| 2025-11-17 | 178.59 | $180.87 | 3.2M |
| 2025-11-14 | 178.66 | $182.81 | 2.9M |
| 2025-11-13 | 178.36 | $183.85 | 2.4M |
| 2025-11-12 | 177.83 | $182.79 | 1.9M |
| 2025-11-11 | 177.46 | $181.92 | 2.7M |
| 2025-11-10 | 177.26 | $178.12 | 2.1M |
| 2025-11-07 | 177.87 | $180.05 | 2.9M |
| 2025-11-06 | 178.20 | $176.58 | 2.7M |
| 2025-11-05 | 179.37 | $178.40 | 2.5M |
| 2025-11-04 | 180.37 | $180.50 | 3.3M |
| 2025-11-03 | 181.14 | $177.13 | 4.5M |
| 2025-10-31 | 182.77 | $178.15 | 4.3M |
| 2025-10-30 | 184.49 | $178.67 | 4.5M |
| 2025-10-29 | 186.41 | $179.99 | 3.9M |
| 2025-10-28 | 188.40 | $182.82 | 3.0M |
| 2025-10-27 | 190.14 | $187.62 | 2.7M |
| 2025-10-24 | 191.16 | $186.55 | 2.1M |
| 2025-10-23 | 192.61 | $188.08 | 2.4M |
| 2025-10-22 | 193.98 | $189.31 | 2.7M |
| 2025-10-21 | 195.33 | $188.95 | 2.8M |
| 2025-10-20 | 197.00 | $189.91 | 2.9M |
| 2025-10-17 | 198.74 | $189.59 | 5.8M |
| 2025-10-16 | 200.83 | $186.48 | 8.7M |
| 2025-10-15 | 203.92 | $203.85 | 3.1M |
| 2025-10-14 | 203.85 | $207.02 | 2.0M |
| 2025-10-13 | 203.08 | $205.36 | 2.7M |
| 2025-10-10 | 202.55 | $207.02 | 2.8M |
| 2025-10-09 | 201.58 | $206.00 | 3.2M |
| 2025-10-08 | 200.66 | $204.75 | 2.7M |
| 2025-10-07 | 199.87 | $203.84 | 1.8M |
| 2025-10-06 | 199.15 | $201.34 | 1.5M |
| 2025-10-03 | 198.84 | $201.14 | 2.3M |
| 2025-10-02 | 198.54 | $199.57 | 2.0M |
| 2025-10-01 | 198.52 | $201.29 | 2.9M |
| 2025-09-30 | 198.16 | $201.53 | 2.5M |
| 2025-09-29 | 197.70 | $200.23 | 2.3M |
| 2025-09-26 | 197.45 | $199.56 | 1.7M |
| 2025-09-25 | 197.32 | $197.97 | 2.3M |
| 2025-09-24 | 197.52 | $199.66 | 2.8M |
| 2025-09-23 | 197.41 | $197.46 | 2.7M |
| 2025-09-22 | 197.77 | $197.04 | 2.4M |
| 2025-09-19 | 198.30 | $196.78 | 3.6M |
| 2025-09-18 | 198.97 | $196.15 | 1.5M |
| 2025-09-17 | 199.91 | $197.40 | 1.7M |
| 2025-09-16 | 200.75 | $196.83 | 2.2M |
| 2025-09-15 | 201.86 | $198.11 | 2.1M |
| 2025-09-12 | 202.90 | $202.93 | 2.7M |
| 2025-09-11 | 203.09 | $203.46 | 3.0M |
| 2025-09-10 | 203.21 | $198.77 | 2.5M |
| 2025-09-09 | 204.35 | $201.88 | 2.2M |
| 2025-09-08 | 205.02 | $203.46 | 1.8M |
| 2025-09-05 | 205.48 | $203.74 | 1.5M |
| 2025-09-04 | 205.95 | $206.11 | 2.7M |
| 2025-09-03 | 206.01 | $205.27 | 1.2M |
| 2025-09-02 | 206.26 | $205.44 | 2.9M |
| 2025-08-29 | 206.51 | $205.81 | 2.4M |
| 2025-08-28 | 206.74 | $206.44 | 2.2M |
| 2025-08-27 | 206.87 | $206.37 | 1.4M |
| 2025-08-26 | 207.03 | $206.42 | 2.1M |
| 2025-08-25 | 207.22 | $207.01 | 1.4M |
| 2025-08-22 | 207.32 | $210.55 | 1.5M |
| 2025-08-21 | 206.69 | $211.11 | 1.5M |
| 2025-08-20 | 205.84 | $211.21 | 1.9M |
| 2025-08-19 | 204.85 | $210.93 | 1.5M |
| 2025-08-18 | 203.76 | $207.65 | 1.7M |
| 2025-08-15 | 203.20 | $207.21 | 1.8M |
| 2025-08-14 | 202.66 | $206.99 | 1.7M |
| 2025-08-13 | 202.10 | $209.35 | 2.1M |
| 2025-08-12 | 200.97 | $204.41 | 2.5M |
| 2025-08-11 | 200.73 | $203.35 | 2.7M |
| 2025-08-08 | 200.69 | $203.67 | 2.2M |
| 2025-08-07 | 200.60 | $203.31 | 3.0M |
| 2025-08-06 | 200.61 | $203.90 | 3.8M |
| 2025-08-05 | 200.53 | $200.50 | 2.6M |
| 2025-08-04 | 201.18 | $199.08 | 2.3M |
| 2025-08-01 | 202.26 | $197.78 | 3.5M |
| 2025-07-31 | 203.82 | $199.20 | 3.0M |
| 2025-07-30 | 205.37 | $200.56 | 3.1M |
| 2025-07-29 | 206.90 | $202.92 | 4.8M |
| 2025-07-28 | 208.20 | $206.27 | 2.5M |
| 2025-07-25 | 209.03 | $210.40 | 2.3M |
| 2025-07-24 | 209.14 | $208.32 | 2.8M |
| 2025-07-23 | 209.73 | $209.80 | 2.4M |
| 2025-07-22 | 210.12 | $210.30 | 1.8M |
| 2025-07-21 | 210.49 | $210.01 | 2.2M |
| 2025-07-18 | 211.01 | $212.28 | 3.5M |
| 2025-07-17 | 211.14 | $211.04 | 3.6M |
| 2025-07-16 | 211.58 | $211.98 | 3.3M |
| 2025-07-15 | 211.91 | $210.90 | 3.0M |
| 2025-07-14 | 212.55 | $213.57 | 2.4M |
| 2025-07-11 | 212.74 | $211.74 | 2.2M |
| 2025-07-10 | 213.37 | $214.71 | 2.2M |
| 2025-07-09 | 213.50 | $214.17 | 1.9M |
| 2025-07-08 | 213.79 | $213.17 | 2.1M |
| 2025-07-07 | 214.35 | $213.16 | 2.8M |
| 2025-07-03 | 215.03 | $215.08 | 1.7M |
| 2025-07-02 | 215.43 | $212.72 | 4.0M |
| 2025-07-01 | 216.41 | $217.83 | 2.3M |
| 2025-06-30 | 216.50 | $218.64 | 2.4M |
| 2025-06-27 | 216.44 | $216.97 | 2.4M |
| 2025-06-26 | 216.75 | $216.02 | 2.2M |
| 2025-06-25 | 217.34 | $216.31 | 1.7M |
| 2025-06-24 | 217.97 | $219.67 | 1.6M |
| 2025-06-23 | 218.03 | $219.11 | 2.0M |
| 2025-06-20 | 218.22 | $216.21 | 4.7M |
| 2025-06-18 | 219.09 | $214.32 | 2.5M |
| 2025-06-17 | 220.51 | $216.03 | 3.2M |
| 2025-06-16 | 221.82 | $216.63 | 2.6M |
| 2025-06-13 | 223.22 | $217.38 | 1.6M |
| 2025-06-12 | 224.71 | $219.40 | 2.1M |
| 2025-06-11 | 226.02 | $217.29 | 2.9M |
| 2025-06-10 | 227.99 | $218.12 | 2.9M |
| 2025-06-09 | 230.11 | $222.52 | 2.5M |
| 2025-06-06 | 231.64 | $230.01 | 1.1M |
| 2025-06-05 | 231.82 | $228.86 | 1.8M |
| 2025-06-04 | 232.27 | $232.32 | 1.3M |
| 2025-06-03 | 232.05 | $234.86 | 1.9M |
| 2025-06-02 | 231.26 | $234.76 | 1.4M |
| 2025-05-30 | 230.34 | $233.66 | 3.7M |
| 2025-05-29 | 229.51 | $231.49 | 994136 |
| 2025-05-28 | 228.99 | $229.52 | 1.1M |
| 2025-05-27 | 228.80 | $231.53 | 1.3M |
| 2025-05-23 | 228.15 | $229.33 | 1.5M |
| 2025-05-22 | 227.86 | $228.47 | 1.7M |
| 2025-05-21 | 227.70 | $229.01 | 1.7M |
| 2025-05-20 | 227.41 | $230.81 | 1.5M |
| 2025-05-19 | 226.68 | $231.84 | 1.2M |
| 2025-05-16 | 225.63 | $231.39 | 2.4M |
| 2025-05-15 | 224.50 | $227.24 | 2.3M |
| 2025-05-14 | 224.08 | $222.51 | 2.3M |
| 2025-05-13 | 224.59 | $223.77 | 3.0M |
| 2025-05-12 | 224.92 | $227.03 | 1.7M |
| 2025-05-09 | 224.63 | $226.85 | 1.5M |
| 2025-05-08 | 224.35 | $228.43 | 1.9M |
| 2025-05-07 | 223.69 | $227.91 | 1.7M |
| 2025-05-06 | 223.05 | $226.70 | 1.7M |
| 2025-05-05 | 222.57 | $226.57 | 1.5M |
| 2025-05-02 | 222.07 | $227.29 | 1.4M |
| 2025-05-01 | 221.35 | $224.00 | 2.3M |
| 2025-04-30 | 221.23 | $225.47 | 3.3M |
| 2025-04-29 | 220.80 | $222.00 | 2.1M |
| 2025-04-28 | 221.06 | $220.46 | 2.2M |
| 2025-04-25 | 221.72 | $219.24 | 3.2M |
| 2025-04-24 | 222.76 | $218.96 | 1.8M |
| 2025-04-23 | 224.05 | $219.04 | 2.2M |
| 2025-04-22 | 225.56 | $219.55 | 2.5M |
| 2025-04-21 | 227.22 | $212.10 | 2.7M |
| 2025-04-17 | 230.73 | $220.07 | 4.4M |
| 2025-04-16 | 233.14 | $231.32 | 2.2M |
| 2025-04-15 | 233.56 | $232.36 | 2.4M |
| 2025-04-14 | 233.84 | $237.32 | 2.3M |
| 2025-04-11 | 233.12 | $233.34 | 2.5M |
| 2025-04-10 | 233.12 | $228.77 | 2.3M |
| 2025-04-09 | 234.09 | $229.56 | 2.9M |
| 2025-04-08 | 235.04 | $220.65 | 3.1M |
| 2025-04-07 | 238.02 | $223.74 | 6.0M |
| 2025-04-04 | 240.82 | $230.20 | 5.1M |
| 2025-04-03 | 242.69 | $244.27 | 2.1M |
| 2025-04-02 | 241.88 | $243.64 | 2.1M |
| 2025-04-01 | 241.04 | $244.00 | 1.9M |
| 2025-03-31 | 239.97 | $244.03 | 2.6M |
| 2025-03-28 | 238.70 | $242.39 | 2.4M |
| 2025-03-27 | 237.56 | $243.41 | 2.5M |
| 2025-03-26 | 236.00 | $238.80 | 1.9M |
| 2025-03-25 | 235.15 | $236.62 | 1.4M |
| 2025-03-24 | 234.61 | $234.62 | 2.2M |
| 2025-03-21 | 234.39 | $232.31 | 3.1M |
| 2025-03-20 | 234.61 | $233.37 | 1.7M |
| 2025-03-19 | 234.63 | $232.57 | 1.6M |
| 2025-03-18 | 234.82 | $232.16 | 1.5M |
| 2025-03-17 | 235.10 | $232.91 | 1.6M |
| 2025-03-14 | 235.26 | $231.53 | 1.7M |
| 2025-03-13 | 235.71 | $229.94 | 1.6M |
| 2025-03-12 | 236.56 | $229.81 | 1.8M |
| 2025-03-11 | 237.55 | $233.11 | 2.6M |
| 2025-03-10 | 237.97 | $236.22 | 2.2M |
| 2025-03-07 | 237.78 | $235.49 | 1.7M |
| 2025-03-06 | 237.69 | $236.41 | 2.0M |
| 2025-03-05 | 237.35 | $237.80 | 1.7M |
| 2025-03-04 | 236.64 | $236.77 | 2.1M |
| 2025-03-03 | 236.01 | $239.48 | 2.0M |
| 2025-02-28 | 234.66 | $237.84 | 2.4M |
| 2025-02-27 | 233.42 | $234.61 | 1.6M |
| 2025-02-26 | 232.64 | $231.56 | 1.4M |
| 2025-02-25 | 232.34 | $234.20 | 2.3M |
| 2025-02-24 | 231.41 | $232.85 | 1.9M |
| 2025-02-21 | 230.59 | $230.01 | 2.2M |
| 2025-02-20 | 230.22 | $230.57 | 1.8M |
| 2025-02-19 | 229.64 | $231.13 | 2.0M |
| 2025-02-18 | 228.82 | $230.14 | 1.4M |
| 2025-02-14 | 228.06 | $228.83 | 1.7M |
| 2025-02-13 | 227.43 | $231.10 | 1.6M |
| 2025-02-12 | 226.19 | $228.97 | 2.0M |
| 2025-02-11 | 225.18 | $228.00 | 2.1M |
| 2025-02-10 | 224.20 | $228.05 | 1.7M |
| 2025-02-07 | 223.03 | $227.40 | 2.2M |
| 2025-02-06 | 221.80 | $226.00 | 3.0M |
| 2025-02-05 | 220.64 | $225.51 | 2.4M |
| 2025-02-04 | 219.40 | $223.07 | 4.8M |
| 2025-02-03 | 218.45 | $219.29 | 2.7M |
| 2025-01-31 | 218.15 | $216.88 | 2.3M |
| 2025-01-30 | 218.30 | $220.83 | 2.7M |
| 2025-01-29 | 217.64 | $219.31 | 1.7M |
| 2025-01-28 | 217.18 | $220.88 | 1.8M |
| 2025-01-27 | 216.32 | $223.84 | 1.7M |
| 2025-01-24 | 214.69 | $218.96 | 2.0M |
| 2025-01-23 | 213.83 | $217.43 | 2.1M |
| 2025-01-22 | 213.15 | $217.34 | 1.8M |
| 2025-01-21 | 212.40 | $218.22 | 2.6M |
| 2025-01-17 | 211.35 | $215.23 | 2.0M |
| 2025-01-16 | 210.77 | $216.29 | 2.1M |
| 2025-01-15 | 209.88 | $212.59 | 2.4M |
| 2025-01-14 | 209.66 | $213.37 | 2.9M |
| 2025-01-13 | 209.25 | $211.50 | 4.3M |
| 2025-01-10 | 209.18 | $209.11 | 2.2M |
| 2025-01-08 | 209.64 | $211.35 | 1.6M |
| 2025-01-07 | 209.71 | $209.98 | 1.4M |
| 2025-01-06 | 210.11 | $208.48 | 1.4M |
| 2025-01-03 | 210.92 | $211.27 | 1.1M |
| 2025-01-02 | 211.28 | $211.34 | 1.6M |
| 2024-12-31 | 211.72 | $212.41 | 1.5M |
| 2024-12-30 | 212.01 | $211.98 | 1.5M |
| 2024-12-27 | 212.47 | $213.47 | 1.6M |
| 2024-12-26 | 212.72 | $214.20 | 1.1M |
| 2024-12-24 | 212.87 | $214.04 | 561100 |
| 2024-12-23 | 213.10 | $212.17 | 2.3M |
| 2024-12-20 | 213.79 | $211.74 | 3.0M |
| 2024-12-19 | 214.71 | $210.35 | 1.6M |
| 2024-12-18 | 216.08 | $209.89 | 2.3M |
| 2024-12-17 | 217.80 | $213.18 | 2.3M |
| 2024-12-16 | 219.11 | $213.12 | 2.1M |
| 2024-12-13 | 220.67 | $215.07 | 1.5M |
| 2024-12-12 | 222.07 | $215.92 | 2.2M |
| 2024-12-11 | 223.53 | $214.35 | 1.9M |
| 2024-12-10 | 225.55 | $215.59 | 2.4M |
| 2024-12-09 | 227.65 | $218.17 | 2.8M |
| 2024-12-06 | 229.52 | $225.16 | 1.3M |
| 2024-12-05 | 230.22 | $228.26 | 1.6M |
| 2024-12-04 | 230.36 | $229.74 | 1.3M |
| 2024-12-03 | 230.20 | $230.17 | 2.7M |
| 2024-12-02 | 229.91 | $233.04 | 1.4M |
| 2024-11-29 | 228.95 | $233.23 | 904324 |
| 2024-11-27 | 227.78 | $233.24 | 1.3M |
| 2024-11-26 | 226.42 | $232.77 | 1.9M |
| 2024-11-25 | 224.93 | $230.71 | 4.6M |
| 2024-11-22 | 223.62 | $227.82 | 1.7M |
| 2024-11-21 | 222.72 | $224.42 | 1.5M |
| 2024-11-20 | 222.38 | $221.96 | 1.7M |
| 2024-11-19 | 222.51 | $220.73 | 1.5M |
| 2024-11-18 | 222.93 | $223.67 | 1.7M |
| 2024-11-15 | 222.79 | $222.14 | 1.9M |
| 2024-11-14 | 222.95 | $221.50 | 2.0M |
| 2024-11-13 | 223.28 | $225.73 | 1.3M |
| 2024-11-12 | 222.77 | $225.17 | 1.8M |
| 2024-11-11 | 222.29 | $223.79 | 1.8M |
| 2024-11-08 | 222.03 | $225.36 | 2.4M |
| 2024-11-07 | 221.41 | $223.18 | 2.1M |
| 2024-11-06 | 221.14 | $223.25 | 2.7M |
| 2024-11-05 | 220.83 | $221.55 | 1.5M |
| 2024-11-04 | 220.83 | $221.16 | 1.7M |
| 2024-11-01 | 220.93 | $219.10 | 1.8M |
| 2024-10-31 | 221.48 | $218.24 | 1.9M |
| 2024-10-30 | 222.30 | $221.02 | 1.2M |
| 2024-10-29 | 222.68 | $221.69 | 1.3M |
| 2024-10-28 | 222.99 | $221.84 | 1.0M |
| 2024-10-25 | 223.31 | $221.31 | 1.7M |
| 2024-10-24 | 223.81 | $222.48 | 2.0M |
| 2024-10-23 | 224.14 | $223.49 | 4.4M |
| 2024-10-22 | 224.31 | $221.84 | 1.6M |
| 2024-10-21 | 224.85 | $222.06 | 1.5M |
| 2024-10-18 | 225.44 | $224.66 | 2.0M |
| 2024-10-17 | 225.58 | $226.92 | 2.4M |
| 2024-10-16 | 225.25 | $227.91 | 1.8M |
| 2024-10-15 | 224.67 | $226.06 | 1.8M |
| 2024-10-14 | 224.38 | $227.52 | 1.3M |
| 2024-10-11 | 223.74 | $225.05 | 1.1M |
| 2024-10-10 | 223.52 | $223.53 | 1.5M |
| 2024-10-09 | 223.59 | $226.76 | 1.9M |
| 2024-10-08 | 222.99 | $223.97 | 1.7M |
| 2024-10-07 | 222.89 | $219.78 | 2.0M |
| 2024-10-04 | 223.66 | $222.16 | 1.1M |
| 2024-10-03 | 224.06 | $221.86 | 959200 |
| 2024-10-02 | 224.58 | $223.09 | 1.4M |
| 2024-10-01 | 224.94 | $222.79 | 1.4M |
| 2024-09-30 | 225.41 | $223.09 | 2.0M |
| 2024-09-27 | 225.90 | $223.94 | 2.3M |
| 2024-09-26 | 226.29 | $223.80 | 2.0M |
| 2024-09-25 | 226.77 | $223.88 | 2.6M |
| 2024-09-24 | 227.30 | $223.24 | 1.3M |
| 2024-09-23 | 228.05 | $224.57 | 2.0M |
| 2024-09-20 | 228.63 | $223.55 | 3.8M |
| 2024-09-19 | 229.51 | $224.61 | 2.5M |
| 2024-09-18 | 230.29 | $226.19 | 1.2M |
| 2024-09-17 | 230.86 | $228.07 | 1.3M |
| 2024-09-16 | 231.10 | $231.17 | 1.1M |
| 2024-09-13 | 230.70 | $229.68 | 1.7M |
| 2024-09-12 | 230.54 | $230.03 | 1.3M |
| 2024-09-11 | 230.26 | $229.08 | 1.3M |
| 2024-09-10 | 230.12 | $231.84 | 1.4M |
| 2024-09-09 | 229.35 | $230.58 | 2.4M |
| 2024-09-06 | 228.70 | $227.85 | 1.7M |
| 2024-09-05 | 228.51 | $228.46 | 1.8M |
| 2024-09-04 | 228.13 | $231.42 | 1.5M |
| 2024-09-03 | 227.06 | $229.03 | 1.8M |
| 2024-08-30 | 226.29 | $227.51 | 1.7M |
| 2024-08-29 | 225.71 | $227.06 | 797904 |
| 2024-08-28 | 225.11 | $225.93 | 1.4M |
| 2024-08-27 | 224.64 | $226.32 | 935108 |
| 2024-08-26 | 224.00 | $224.36 | 686100 |
| 2024-08-23 | 223.66 | $223.32 | 1.1M |
| 2024-08-22 | 223.46 | $225.47 | 1.1M |
| 2024-08-21 | 222.77 | $224.31 | 799400 |
| 2024-08-20 | 222.20 | $224.13 | 983808 |
| 2024-08-19 | 221.56 | $223.18 | 978200 |
| 2024-08-16 | 221.01 | $221.91 | 1.5M |
| 2024-08-15 | 220.63 | $221.25 | 1.6M |
| 2024-08-14 | 220.32 | $221.05 | 1.6M |
| 2024-08-13 | 219.99 | $217.51 | 2.0M |
| 2024-08-12 | 220.35 | $217.35 | 2.9M |
| 2024-08-09 | 220.79 | $220.06 | 929417 |
| 2024-08-08 | 220.71 | $219.39 | 1.4M |
| 2024-08-07 | 220.76 | $218.09 | 1.5M |
| 2024-08-06 | 221.07 | $217.21 | 1.4M |
| 2024-08-05 | 221.60 | $216.29 | 2.8M |
| 2024-08-02 | 222.40 | $223.95 | 1.9M |
| 2024-08-01 | 221.69 | $224.61 | 1.8M |
| 2024-07-31 | 220.71 | $222.57 | 1.4M |
| 2024-07-30 | 219.99 | $222.42 | 1.3M |
| 2024-07-29 | 219.17 | $219.64 | 1.4M |
| 2024-07-26 | 218.78 | $217.97 | 1.6M |
| 2024-07-25 | 218.68 | $216.06 | 1.8M |
| 2024-07-24 | 218.94 | $217.48 | 1.8M |
| 2024-07-23 | 218.93 | $219.04 | 1.4M |
| 2024-07-22 | 218.58 | $219.03 | 1.9M |
| 2024-07-19 | 218.15 | $216.75 | 2.5M |
| 2024-07-18 | 218.12 | $217.42 | 2.1M |
| 2024-07-17 | 217.92 | $220.66 | 1.8M |
| 2024-07-16 | 217.00 | $218.91 | 2.0M |
| 2024-07-15 | 216.28 | $218.47 | 1.6M |
| 2024-07-12 | 215.52 | $218.35 | 1.4M |
| 2024-07-11 | 214.65 | $217.34 | 1.6M |
| 2024-07-10 | 213.84 | $214.87 | 1.8M |
| 2024-07-09 | 213.41 | $211.80 | 1.7M |
| 2024-07-08 | 213.55 | $214.26 | 1.3M |
| 2024-07-05 | 213.18 | $213.92 | 1.2M |
| 2024-07-03 | 212.81 | $212.90 | 784600 |
| 2024-07-02 | 212.59 | $211.99 | 1.7M |
| 2024-07-01 | 212.51 | $210.25 | 1.2M |
| 2024-06-28 | 212.78 | $210.72 | 7.0M |
| 2024-06-27 | 212.98 | $210.94 | 1.5M |
| 2024-06-26 | 213.16 | $210.79 | 1.6M |
| 2024-06-25 | 213.38 | $212.22 | 2.2M |
| 2024-06-24 | 213.32 | $215.75 | 1.2M |
| 2024-06-21 | 212.49 | $214.40 | 3.3M |
| 2024-06-20 | 211.79 | $215.00 | 1.7M |
| 2024-06-18 | 210.85 | $212.72 | 1.6M |
| 2024-06-17 | 210.22 | $211.52 | 1.3M |
| 2024-06-14 | 209.73 | $208.88 | 947428 |
| 2024-06-13 | 209.71 | $209.50 | 1.7M |
| 2024-06-12 | 209.55 | $210.48 | 2.0M |
| 2024-06-11 | 209.14 | $209.82 | 2.7M |
| 2024-06-10 | 208.80 | $209.61 | 1.4M |
| 2024-06-07 | 208.44 | $209.99 | 1.7M |
| 2024-06-06 | 207.92 | $208.26 | 1.1M |
| 2024-06-05 | 207.69 | $208.13 | 1.2M |
| 2024-06-04 | 207.43 | $208.49 | 892400 |
| 2024-06-03 | 207.05 | $206.51 | 1.2M |
| 2024-05-31 | 207.02 | $207.58 | 3.9M |
| 2024-05-30 | 206.75 | $204.40 | 1.9M |
| 2024-05-29 | 207.10 | $201.96 | 1.4M |
| 2024-05-28 | 208.01 | $203.97 | 1.4M |
| 2024-05-24 | 208.63 | $207.89 | 1.0M |
| 2024-05-23 | 208.51 | $207.99 | 1.1M |
| 2024-05-22 | 208.34 | $210.82 | 1.3M |
| 2024-05-21 | 207.52 | $209.93 | 1.0M |
| 2024-05-20 | 206.76 | $209.16 | 1.4M |
| 2024-05-17 | 206.02 | $209.97 | 1.1M |
| 2024-05-16 | 204.98 | $209.14 | 1.9M |
| 2024-05-15 | 203.94 | $206.33 | 1.2M |
| 2024-05-14 | 203.32 | $205.07 | 1.3M |
| 2024-05-13 | 202.86 | $205.55 | 856716 |
| 2024-05-10 | 202.23 | $205.55 | 921241 |
| 2024-05-09 | 201.49 | $204.84 | 715200 |
| 2024-05-08 | 200.78 | $203.59 | 794800 |
| 2024-05-07 | 200.22 | $203.71 | 1.0M |
| 2024-05-06 | 199.54 | $201.52 | 1.4M |
| 2024-05-03 | 199.23 | $199.27 | 1.0M |
| 2024-05-02 | 199.35 | $199.36 | 1.8M |
| 2024-05-01 | 199.47 | $199.77 | 2.0M |
| 2024-04-30 | 199.53 | $199.43 | 2.5M |
| 2024-04-29 | 199.68 | $198.48 | 1.3M |
| 2024-04-26 | 200.06 | $197.95 | 1.8M |
| 2024-04-25 | 200.62 | $201.47 | 1.6M |
| 2024-04-24 | 200.53 | $200.95 | 1.6M |
| 2024-04-23 | 200.54 | $201.71 | 1.9M |
| 2024-04-22 | 200.40 | $201.43 | 1.6M |
| 2024-04-19 | 200.30 | $202.41 | 2.5M |
| 2024-04-18 | 199.98 | $201.73 | 3.7M |
| 2024-04-17 | 199.77 | $197.62 | 2.2M |
| 2024-04-16 | 200.39 | $196.29 | 1.5M |
| 2024-04-15 | 201.40 | $197.32 | 1.4M |
| 2024-04-12 | 202.36 | $198.07 | 1.9M |
| 2024-04-11 | 203.33 | $199.19 | 1.9M |
| 2024-04-10 | 204.21 | $201.18 | 2.0M |
| 2024-04-09 | 204.81 | $204.33 | 1.4M |
| 2024-04-08 | 204.84 | $204.28 | 1.6M |
| 2024-04-05 | 204.88 | $205.58 | 2.2M |
| 2024-04-04 | 204.66 | $200.75 | 2.2M |
| 2024-04-03 | 205.40 | $203.50 | 2.1M |
| 2024-04-02 | 205.69 | $203.08 | 1.9M |
| 2024-04-01 | 206.10 | $203.89 | 899000 |
| 2024-03-28 | 206.40 | $205.98 | 1.3M |
| 2024-03-27 | 206.30 | $205.61 | 1.3M |
| 2024-03-26 | 206.25 | $203.37 | 1.3M |
| 2024-03-25 | 206.65 | $203.08 | 1.7M |
| 2024-03-22 | 207.17 | $204.42 | 2.0M |
| 2024-03-21 | 207.47 | $205.43 | 2.4M |
| 2024-03-20 | 207.59 | $206.45 | 2.2M |
| 2024-03-19 | 207.51 | $206.68 | 1.6M |
| 2024-03-18 | 207.34 | $206.90 | 1.2M |
| 2024-03-15 | 207.08 | $206.34 | 2.8M |
| 2024-03-14 | 206.89 | $207.74 | 1.2M |
| 2024-03-13 | 206.34 | $207.90 | 897803 |
| 2024-03-12 | 205.66 | $207.35 | 1.1M |
| 2024-03-11 | 204.97 | $205.96 | 907800 |
| 2024-03-08 | 204.45 | $205.15 | 1.0M |
| 2024-03-07 | 203.99 | $204.29 | 1.2M |
| 2024-03-06 | 203.63 | $203.64 | 1.7M |
| 2024-03-05 | 203.33 | $201.90 | 1.2M |
| 2024-03-04 | 203.34 | $201.88 | 1.6M |
| 2024-03-01 | 203.34 | $202.00 | 1.4M |
| 2024-02-29 | 203.29 | $202.27 | 2.6M |
| 2024-02-28 | 203.16 | $206.08 | 1.2M |
| 2024-02-27 | 202.20 | $203.23 | 935000 |
| 2024-02-26 | 201.66 | $203.50 | 1.5M |
| 2024-02-23 | 200.96 | $203.65 | 1.4M |
| 2024-02-22 | 200.11 | $204.26 | 1.9M |
| 2024-02-21 | 198.98 | $199.83 | 961100 |
| 2024-02-20 | 198.58 | $200.89 | 1.2M |
| 2024-02-16 | 197.89 | $200.30 | 1.3M |
| 2024-02-15 | 197.21 | $200.99 | 1.7M |
| 2024-02-14 | 196.26 | $197.72 | 1.8M |
| 2024-02-13 | 195.84 | $196.47 | 1.5M |
| 2024-02-12 | 195.62 | $196.19 | 1.3M |
| 2024-02-09 | 195.41 | $197.91 | 1.0M |
| 2024-02-08 | 194.81 | $196.80 | 1.3M |
| 2024-02-07 | 194.34 | $195.73 | 2.0M |
| 2024-02-06 | 194.01 | $194.50 | 1.7M |
| 2024-02-05 | 193.89 | $192.24 | 1.9M |
| 2024-02-02 | 194.23 | $193.36 | 1.7M |
| 2024-02-01 | 194.39 | $193.74 | 1.7M |
| 2024-01-31 | 194.49 | $193.84 | 3.5M |
| 2024-01-30 | 194.58 | $193.03 | 2.7M |
| 2024-01-29 | 194.85 | $190.99 | 2.3M |
| 2024-01-26 | 195.60 | $192.99 | 2.1M |
| 2024-01-25 | 196.03 | $191.09 | 3.4M |
| 2024-01-24 | 196.93 | $198.69 | 1.7M |
| 2024-01-23 | 196.37 | $199.12 | 1.5M |
| 2024-01-22 | 195.61 | $198.44 | 2.7M |
| 2024-01-19 | 194.87 | $199.10 | 2.2M |
| 2024-01-18 | 193.87 | $198.48 | 2.0M |
| 2024-01-17 | 192.83 | $196.34 | 1.7M |
| 2024-01-16 | 192.07 | $195.65 | 1.6M |
| 2024-01-12 | 191.35 | $195.94 | 1.7M |
| 2024-01-11 | 190.44 | $192.86 | 1.4M |
| 2024-01-10 | 190.04 | $192.44 | 1.5M |
| 2024-01-09 | 189.68 | $191.09 | 1.3M |
| 2024-01-08 | 189.55 | $191.60 | 1.5M |
| 2024-01-05 | 189.30 | $190.84 | 1.8M |
| 2024-01-04 | 189.18 | $191.49 | 1.6M |
| 2024-01-03 | 188.92 | $191.32 | 2.0M |
| 2024-01-02 | 188.66 | $190.17 | 1.9M |
| 2023-12-29 | 188.61 | $189.47 | 1.1M |
| 2023-12-28 | 188.73 | $188.79 | 1.4M |
| 2023-12-27 | 189.01 | $188.51 | 1.1M |
| 2023-12-26 | 189.42 | $187.50 | 1.2M |
| 2023-12-22 | 190.12 | $187.90 | 1.6M |
| 2023-12-21 | 190.86 | $186.82 | 1.8M |
| 2023-12-20 | 191.96 | $185.39 | 1.9M |
| 2023-12-19 | 193.55 | $187.76 | 2.3M |
| 2023-12-18 | 194.90 | $189.76 | 2.0M |
| 2023-12-15 | 196.05 | $187.12 | 3.4M |
| 2023-12-14 | 197.94 | $191.27 | 2.9M |
| 2023-12-13 | 199.26 | $201.86 | 1.7M |
| 2023-12-12 | 198.55 | $201.15 | 1.9M |
| 2023-12-11 | 197.87 | $198.65 | 1.4M |
| 2023-12-08 | 197.60 | $195.67 | 1.3M |
| 2023-12-07 | 197.91 | $195.45 | 2.0M |
| 2023-12-06 | 198.31 | $195.43 | 1.5M |
| 2023-12-05 | 198.78 | $196.35 | 1.5M |
| 2023-12-04 | 199.11 | $197.35 | 1.9M |
| 2023-12-01 | 199.28 | $197.40 | 1.5M |
| 2023-11-30 | 199.45 | $199.42 | 2.2M |
| 2023-11-29 | 199.22 | $196.33 | 1.6M |
| 2023-11-28 | 199.58 | $197.26 | 1.6M |
| 2023-11-27 | 199.80 | $200.24 | 1.9M |
| 2023-11-24 | 199.40 | $200.93 | 697800 |
| 2023-11-22 | 198.78 | $200.17 | 950754 |
| 2023-11-21 | 198.21 | $199.05 | 1.1M |
| 2023-11-20 | 197.77 | $198.67 | 1.1M |
| 2023-11-17 | 197.32 | $197.86 | 1.5M |
| 2023-11-16 | 196.96 | $198.32 | 3.4M |
| 2023-11-15 | 196.44 | $195.48 | 2.2M |
| 2023-11-14 | 196.42 | $198.09 | 2.1M |
| 2023-11-13 | 195.83 | $200.17 | 1.1M |
| 2023-11-10 | 194.70 | $200.45 | 1.3M |
| 2023-11-09 | 193.32 | $197.89 | 1.1M |
| 2023-11-08 | 192.26 | $196.71 | 1.1M |
| 2023-11-07 | 191.27 | $194.63 | 977600 |
| 2023-11-06 | 190.55 | $194.60 | 1.2M |
| 2023-11-03 | 189.74 | $193.93 | 1.0M |
| 2023-11-02 | 188.93 | $193.45 | 1.6M |
| 2023-11-01 | 188.10 | $190.05 | 1.7M |
| 2023-10-31 | 187.87 | $189.65 | 1.3M |
| 2023-10-30 | 187.69 | $188.27 | 1.2M |
| 2023-10-27 | 187.78 | $184.90 | 1.4M |
| 2023-10-26 | 188.61 | $187.12 | 2.0M |
| 2023-10-25 | 189.11 | $188.88 | 1.2M |
| 2023-10-24 | 189.33 | $188.98 | 1.6M |
| 2023-10-23 | 189.58 | $186.42 | 1.4M |
| 2023-10-20 | 190.41 | $187.67 | 3.1M |
| 2023-10-19 | 191.12 | $191.00 | 3.2M |
| 2023-10-18 | 191.25 | $189.65 | 1.9M |
| 2023-10-17 | 191.68 | $190.90 | 1.8M |
| 2023-10-16 | 191.93 | $192.50 | 1.8M |
| 2023-10-13 | 191.89 | $190.94 | 1.5M |
| 2023-10-12 | 192.17 | $190.93 | 1.3M |
| 2023-10-11 | 192.50 | $192.90 | 1.3M |
| 2023-10-10 | 192.47 | $192.62 | 1.3M |
| 2023-10-09 | 192.50 | $193.08 | 2.0M |
| 2023-10-06 | 192.44 | $193.35 | 1.6M |
| 2023-10-05 | 192.31 | $191.92 | 1.5M |
| 2023-10-04 | 192.47 | $191.12 | 1.9M |
| 2023-10-03 | 192.83 | $188.73 | 1.4M |
| 2023-10-02 | 193.76 | $188.77 | 1.9M |
| 2023-09-29 | 194.82 | $190.30 | 2.4M |
| 2023-09-28 | 195.73 | $193.40 | 1.1M |
| 2023-09-27 | 196.13 | $192.98 | 1.2M |
| 2023-09-26 | 196.68 | $193.50 | 1.5M |
| 2023-09-25 | 197.20 | $195.40 | 1.3M |
| 2023-09-22 | 197.39 | $195.51 | 1.3M |
| 2023-09-21 | 197.58 | $195.21 | 1.5M |
| 2023-09-20 | 197.85 | $197.47 | 1.0M |
| 2023-09-19 | 197.67 | $198.15 | 1.3M |
| 2023-09-18 | 197.31 | $197.73 | 1.5M |
| 2023-09-15 | 196.97 | $196.19 | 2.6M |
| 2023-09-14 | 196.89 | $198.55 | 1.1M |
| 2023-09-13 | 196.28 | $196.78 | 1.1M |
| 2023-09-12 | 195.94 | $196.84 | 1.2M |
| 2023-09-11 | 195.51 | $195.69 | 925249 |
| 2023-09-08 | 195.25 | $194.76 | 1.1M |
| 2023-09-07 | 195.13 | $195.70 | 941034 |
| 2023-09-06 | 194.79 | $193.93 | 1.0M |
| 2023-09-05 | 194.75 | $192.96 | 1.4M |
| 2023-09-01 | 194.89 | $195.77 | 930100 |
| 2023-08-31 | 194.46 | $194.99 | 2.0M |
| 2023-08-30 | 194.11 | $196.15 | 1.7M |
| 2023-08-29 | 193.44 | $196.61 | 1.2M |
| 2023-08-28 | 192.56 | $194.77 | 1.6M |
| 2023-08-25 | 191.92 | $194.21 | 1.2M |
| 2023-08-24 | 191.29 | $191.79 | 1.1M |
| 2023-08-23 | 191.06 | $192.08 | 941426 |
| 2023-08-22 | 190.72 | $189.52 | 940100 |
| 2023-08-21 | 190.86 | $189.19 | 919500 |
| 2023-08-18 | 191.09 | $188.84 | 1.3M |
| 2023-08-17 | 191.43 | $188.74 | 1.1M |
| 2023-08-16 | 191.83 | $190.25 | 1.1M |
| 2023-08-15 | 191.96 | $190.14 | 987733 |
| 2023-08-14 | 192.13 | $192.20 | 1.4M |
| 2023-08-11 | 191.88 | $191.85 | 974012 |
| 2023-08-10 | 191.66 | $190.79 | 1.0M |
| 2023-08-09 | 191.61 | $190.73 | 1.4M |
| 2023-08-08 | 191.55 | $189.41 | 816900 |
| 2023-08-07 | 191.74 | $192.05 | 866708 |
| 2023-08-04 | 191.40 | $189.59 | 1.3M |
| 2023-08-03 | 191.51 | $191.04 | 1.3M |
| 2023-08-02 | 191.32 | $191.00 | 2.0M |
| 2023-08-01 | 191.09 | $189.70 | 1.8M |
| 2023-07-31 | 191.08 | $188.42 | 1.9M |
| 2023-07-28 | 191.32 | $188.86 | 1.7M |
| 2023-07-27 | 191.49 | $189.51 | 2.2M |
| 2023-07-26 | 191.53 | $192.00 | 1.9M |
| 2023-07-25 | 191.04 | $193.40 | 2.0M |
| 2023-07-24 | 190.15 | $192.47 | 1.1M |
| 2023-07-21 | 189.29 | $191.43 | 2.1M |
| 2023-07-20 | 188.51 | $189.20 | 2.8M |
| 2023-07-19 | 188.05 | $187.36 | 1.3M |
| 2023-07-18 | 187.88 | $188.12 | 1.5M |
| 2023-07-17 | 187.52 | $188.38 | 1.3M |
| 2023-07-14 | 187.02 | $186.72 | 2.2M |
| 2023-07-13 | 186.79 | $186.56 | 1.1M |
| 2023-07-12 | 186.53 | $186.65 | 1.5M |
| 2023-07-11 | 186.19 | $186.90 | 1.2M |
| 2023-07-10 | 185.74 | $184.91 | 1.1M |
| 2023-07-07 | 185.61 | $183.99 | 1.6M |
| 2023-07-06 | 185.64 | $185.67 | 2.0M |
| 2023-07-05 | 185.31 | $186.03 | 1.4M |
| 2023-07-03 | 184.84 | $185.42 | 701934 |
| 2023-06-30 | 184.39 | $188.08 | 1.5M |
| 2023-06-29 | 183.31 | $185.93 | 1.3M |
| 2023-06-28 | 182.48 | $183.33 | 1.1M |
| 2023-06-27 | 182.06 | $183.57 | 1.4M |
| 2023-06-26 | 181.51 | $182.98 | 1.5M |
| 2023-06-23 | 180.99 | $183.73 | 3.0M |
| 2023-06-22 | 180.21 | $182.62 | 1.6M |
| 2023-06-21 | 179.54 | $181.18 | 1.4M |
| 2023-06-20 | 179.05 | $181.05 | 1.5M |
| 2023-06-16 | 178.50 | $181.15 | 2.9M |
| 2023-06-15 | 177.84 | $180.53 | 1.9M |
| 2023-06-14 | 177.20 | $178.10 | 1.5M |
| 2023-06-13 | 176.97 | $177.37 | 1.6M |
| 2023-06-12 | 176.86 | $178.61 | 1.6M |
| 2023-06-09 | 176.46 | $178.25 | 1.4M |
| 2023-06-08 | 176.07 | $176.31 | 1.5M |
| 2023-06-07 | 176.03 | $174.89 | 1.7M |
| 2023-06-06 | 176.29 | $176.46 | 1.2M |
| 2023-06-05 | 176.25 | $177.16 | 2.1M |
| 2023-06-02 | 176.06 | $176.40 | 1.4M |
| 2023-06-01 | 176.01 | $174.42 | 1.5M |
| 2023-05-31 | 176.36 | $173.18 | 5.3M |
| 2023-05-30 | 177.02 | $174.32 | 1.7M |
| 2023-05-26 | 177.56 | $173.23 | 1.2M |
| 2023-05-25 | 178.40 | $173.22 | 2.3M |
| 2023-05-24 | 179.38 | $173.05 | 1.9M |
| 2023-05-23 | 180.54 | $174.40 | 2.5M |
| 2023-05-22 | 181.59 | $179.72 | 1.4M |
| 2023-05-19 | 181.67 | $180.54 | 1.3M |
| 2023-05-18 | 181.58 | $179.37 | 1.4M |
| 2023-05-17 | 181.70 | $178.10 | 2.0M |
| 2023-05-16 | 182.09 | $180.08 | 932700 |
| 2023-05-15 | 182.11 | $181.59 | 1.2M |
| 2023-05-12 | 181.79 | $181.22 | 1.6M |
| 2023-05-11 | 181.47 | $180.37 | 1.7M |
| 2023-05-10 | 181.26 | $180.52 | 918900 |
| 2023-05-09 | 180.96 | $179.38 | 1.2M |
| 2023-05-08 | 180.83 | $180.20 | 956400 |
| 2023-05-05 | 180.49 | $179.36 | 1.1M |
| 2023-05-04 | 180.24 | $177.32 | 1.4M |
| 2023-05-03 | 180.35 | $177.88 | 1.2M |
| 2023-05-02 | 180.34 | $179.50 | 1.6M |
| 2023-05-01 | 179.96 | $181.51 | 1.5M |
| 2023-04-28 | 179.06 | $180.19 | 2.1M |
| 2023-04-27 | 178.27 | $179.45 | 1.6M |
| 2023-04-26 | 177.49 | $176.27 | 1.9M |
| 2023-04-25 | 177.22 | $177.80 | 1.7M |
| 2023-04-24 | 176.55 | $179.27 | 2.1M |
| 2023-04-21 | 175.45 | $179.97 | 4.6M |
| 2023-04-20 | 174.00 | $179.70 | 3.5M |
| 2023-04-19 | 172.34 | $173.56 | 1.9M |
| 2023-04-18 | 171.70 | $174.89 | 1.6M |
| 2023-04-17 | 170.65 | $174.17 | 1.6M |
| 2023-04-14 | 169.57 | $173.18 | 1.5M |
| 2023-04-13 | 168.51 | $172.40 | 1.9M |
| 2023-04-12 | 167.43 | $170.08 | 1.2M |
| 2023-04-11 | 166.65 | $169.20 | 1.3M |
| 2023-04-10 | 165.93 | $168.13 | 828927 |
| 2023-04-06 | 165.30 | $169.38 | 1.7M |
| 2023-04-05 | 164.31 | $168.20 | 1.6M |
| 2023-04-04 | 163.40 | $167.72 | 1.1M |
| 2023-04-03 | 162.44 | $168.63 | 1.7M |
| 2023-03-31 | 161.14 | $166.55 | 1.7M |
| 2023-03-30 | 160.07 | $164.88 | 1.6M |
| 2023-03-29 | 159.18 | $164.48 | 1.4M |
| 2023-03-28 | 158.25 | $162.30 | 1.2M |
| 2023-03-27 | 157.64 | $161.35 | 1.5M |
| 2023-03-24 | 157.14 | $160.53 | 1.6M |
| 2023-03-23 | 156.75 | $158.65 | 1.3M |
| 2023-03-22 | 156.72 | $157.91 | 1.3M |
| 2023-03-21 | 156.85 | $160.42 | 1.8M |
| 2023-03-20 | 156.50 | $158.21 | 1.9M |
| 2023-03-17 | 156.58 | $155.80 | 4.9M |
| 2023-03-16 | 157.20 | $158.69 | 2.3M |
| 2023-03-15 | 157.33 | $154.08 | 2.3M |
| 2023-03-14 | 158.48 | $157.26 | 1.9M |
| 2023-03-13 | 159.17 | $155.26 | 2.4M |
| 2023-03-10 | 160.41 | $157.20 | 2.1M |
| 2023-03-09 | 161.46 | $158.83 | 1.5M |
| 2023-03-08 | 162.35 | $162.25 | 1.3M |
| 2023-03-07 | 162.67 | $162.26 | 1.1M |
| 2023-03-06 | 163.07 | $165.26 | 1.4M |
| 2023-03-03 | 162.91 | $163.67 | 1.0M |
| 2023-03-02 | 163.07 | $161.89 | 1.4M |
| 2023-03-01 | 163.66 | $162.01 | 1.5M |
| 2023-02-28 | 164.32 | $162.14 | 2.1M |
| 2023-02-27 | 165.09 | $162.23 | 1.5M |
| 2023-02-24 | 165.97 | $162.04 | 1.5M |
| 2023-02-23 | 167.04 | $163.88 | 1.2M |
| 2023-02-22 | 167.91 | $164.06 | 1.3M |
| 2023-02-21 | 168.89 | $163.93 | 1.9M |
| 2023-02-17 | 170.06 | $166.44 | 1.8M |
| 2023-02-16 | 170.90 | $166.51 | 1.5M |
| 2023-02-15 | 171.85 | $168.07 | 1.4M |
| 2023-02-14 | 172.63 | $167.00 | 3.3M |
| 2023-02-13 | 173.76 | $174.00 | 1.3M |
| 2023-02-10 | 173.58 | $172.05 | 1.4M |
| 2023-02-09 | 173.79 | $171.41 | 1.5M |
| 2023-02-08 | 174.15 | $173.40 | 1.0M |
| 2023-02-07 | 174.15 | $173.81 | 1.2M |
| 2023-02-06 | 174.05 | $172.25 | 1.3M |
| 2023-02-03 | 174.25 | $171.88 | 1.6M |
| 2023-02-02 | 174.55 | $175.32 | 2.3M |
| 2023-02-01 | 174.17 | $175.46 | 2.1M |
| 2023-01-31 | 173.69 | $174.91 | 2.0M |
| 2023-01-30 | 173.23 | $171.93 | 1.4M |
| 2023-01-27 | 173.32 | $172.13 | 1.6M |
| 2023-01-26 | 173.37 | $175.66 | 2.2M |
| 2023-01-25 | 172.68 | $173.28 | 1.6M |
| 2023-01-24 | 172.37 | $173.49 | 1.1M |
| 2023-01-23 | 171.95 | $173.51 | 1.4M |
| 2023-01-20 | 171.45 | $173.12 | 1.6M |
| 2023-01-19 | 170.95 | $169.60 | 2.0M |
| 2023-01-18 | 171.10 | $168.81 | 1.5M |
| 2023-01-17 | 171.44 | $172.01 | 1.3M |
| 2023-01-13 | 171.15 | $173.38 | 1.3M |
| 2023-01-12 | 170.51 | $174.16 | 1.9M |
| 2023-01-11 | 169.60 | $173.91 | 1.6M |
| 2023-01-10 | 168.60 | $170.39 | 1.1M |
| 2023-01-09 | 168.17 | $170.39 | 1.4M |
| 2023-01-06 | 167.66 | $170.96 | 1.3M |
| 2023-01-05 | 166.96 | $166.14 | 1.3M |
| 2023-01-04 | 167.16 | $169.21 | 1.7M |
| 2023-01-03 | 166.75 | $165.98 | 1.6M |
| 2022-12-30 | 166.95 | $165.48 | 808100 |
| 2022-12-29 | 167.30 | $166.78 | 816802 |
| 2022-12-28 | 167.42 | $164.60 | 772215 |
| 2022-12-27 | 168.03 | $166.44 | 785438 |
| 2022-12-23 | 168.35 | $165.59 | 1.2M |
| 2022-12-22 | 168.89 | $165.70 | 1.5M |
| 2022-12-21 | 169.49 | $167.59 | 1.2M |
| 2022-12-20 | 169.79 | $164.85 | 1.5M |
| 2022-12-19 | 170.70 | $163.73 | 1.7M |
| 2022-12-16 | 171.99 | $165.19 | 3.2M |
| 2022-12-15 | 173.16 | $168.10 | 1.8M |
| 2022-12-14 | 173.90 | $172.37 | 1.8M |
| 2022-12-13 | 173.83 | $173.46 | 2.3M |
| 2022-12-12 | 173.50 | $173.03 | 2.1M |
| 2022-12-09 | 173.19 | $171.06 | 1.5M |
| 2022-12-08 | 173.23 | $172.20 | 1.4M |
| 2022-12-07 | 173.01 | $171.24 | 2.0M |
| 2022-12-06 | 172.93 | $171.95 | 1.7M |
| 2022-12-05 | 172.67 | $171.67 | 1.4M |
| 2022-12-02 | 172.40 | $173.91 | 1.3M |
| 2022-12-01 | 171.59 | $173.03 | 1.4M |
| 2022-11-30 | 170.81 | $173.18 | 5.0M |
| 2022-11-29 | 169.86 | $168.68 | 1.7M |
| 2022-11-28 | 169.67 | $168.38 | 2.2M |
| 2022-11-25 | 169.50 | $171.82 | 535200 |
| 2022-11-23 | 168.55 | $170.49 | 1.1M |
| 2022-11-22 | 167.71 | $170.82 | 1.5M |
| 2022-11-21 | 166.64 | $169.87 | 1.9M |
| 2022-11-18 | 165.59 | $167.50 | 1.6M |
| 2022-11-17 | 164.84 | $165.65 | 1.4M |
| 2022-11-16 | 164.35 | $165.51 | 1.5M |
| 2022-11-15 | 163.80 | $163.62 | 2.1M |
| 2022-11-14 | 163.53 | $165.29 | 1.6M |
| 2022-11-11 | 162.86 | $166.60 | 2.0M |
| 2022-11-10 | 161.79 | $168.39 | 2.2M |
| 2022-11-09 | 160.17 | $159.31 | 1.2M |
| 2022-11-08 | 160.18 | $161.73 | 1.3M |
| 2022-11-07 | 159.68 | $163.01 | 1.1M |
| 2022-11-04 | 158.81 | $160.37 | 1.2M |
| 2022-11-03 | 158.37 | $159.03 | 1.5M |
| 2022-11-02 | 158.12 | $159.06 | 1.6M |
| 2022-11-01 | 157.82 | $162.24 | 1.3M |
| 2022-10-31 | 156.81 | $161.49 | 1.8M |
| 2022-10-28 | 155.78 | $163.74 | 2.0M |
| 2022-10-27 | 154.12 | $155.23 | 1.7M |
| 2022-10-26 | 153.99 | $154.44 | 1.9M |
| 2022-10-25 | 154.01 | $153.11 | 2.3M |
| 2022-10-24 | 154.31 | $156.45 | 1.7M |
| 2022-10-21 | 153.97 | $154.93 | 2.1M |
| 2022-10-20 | 153.91 | $154.56 | 2.0M |
| 2022-10-19 | 153.91 | $156.97 | 1.6M |
| 2022-10-18 | 153.42 | $157.49 | 1.6M |
| 2022-10-17 | 152.74 | $155.88 | 1.5M |
| 2022-10-14 | 152.31 | $151.90 | 1.9M |
| 2022-10-13 | 152.66 | $155.99 | 2.0M |
| 2022-10-12 | 152.22 | $151.99 | 1.6M |
| 2022-10-11 | 152.57 | $152.36 | 1.3M |
| 2022-10-10 | 152.91 | $153.99 | 1.4M |
| 2022-10-07 | 152.97 | $152.19 | 3.1M |
| 2022-10-06 | 153.44 | $157.32 | 1.7M |
| 2022-10-05 | 152.92 | $159.23 | 1.3M |
| 2022-10-04 | 151.92 | $158.71 | 1.6M |
| 2022-10-03 | 150.90 | $154.88 | 2.3M |
| 2022-09-30 | 150.55 | $149.29 | 2.4M |
| 2022-09-29 | 151.34 | $150.65 | 1.6M |
| 2022-09-28 | 152.00 | $150.95 | 1.9M |
| 2022-09-27 | 152.73 | $149.18 | 1.5M |
| 2022-09-26 | 153.97 | $149.19 | 1.9M |
| 2022-09-23 | 155.43 | $151.38 | 1.3M |
| 2022-09-22 | 156.68 | $151.21 | 1.3M |
| 2022-09-21 | 158.19 | $153.60 | 1.4M |
| 2022-09-20 | 159.46 | $155.47 | 1.2M |
| 2022-09-19 | 160.54 | $157.22 | 1.2M |
| 2022-09-16 | 161.44 | $156.34 | 2.3M |
| 2022-09-15 | 162.68 | $156.89 | 1.5M |
| 2022-09-14 | 164.00 | $158.81 | 2.1M |
| 2022-09-13 | 165.14 | $160.49 | 1.4M |
| 2022-09-12 | 166.11 | $167.39 | 1.3M |
| 2022-09-09 | 165.77 | $166.76 | 1.0M |
| 2022-09-08 | 165.51 | $166.27 | 1.2M |
| 2022-09-07 | 165.31 | $165.56 | 1.3M |
| 2022-09-06 | 165.22 | $161.57 | 1.5M |
| 2022-09-02 | 165.97 | $160.27 | 1.1M |
| 2022-09-01 | 167.09 | $162.57 | 1.2M |
| 2022-08-31 | 167.91 | $161.37 | 2.0M |
| 2022-08-30 | 169.11 | $162.54 | 1.3M |
| 2022-08-29 | 170.24 | $164.35 | 993100 |
| 2022-08-26 | 171.15 | $165.96 | 1.3M |
| 2022-08-25 | 171.85 | $170.37 | 1.1M |
| 2022-08-24 | 171.71 | $168.27 | 1.1M |
| 2022-08-23 | 171.96 | $166.89 | 971145 |
| 2022-08-22 | 172.53 | $168.31 | 1.3M |
| 2022-08-19 | 172.85 | $171.78 | 1.6M |
| 2022-08-18 | 172.47 | $173.11 | 912905 |
| 2022-08-17 | 171.71 | $172.83 | 1.2M |
| 2022-08-16 | 170.87 | $172.93 | 1.7M |
| 2022-08-15 | 169.83 | $173.16 | 1.7M |
| 2022-08-12 | 168.55 | $172.72 | 1.4M |
| 2022-08-11 | 167.13 | $170.23 | 1.4M |
| 2022-08-10 | 165.99 | $169.68 | 1.6M |
| 2022-08-09 | 164.75 | $167.06 | 1.7M |
| 2022-08-08 | 163.84 | $166.97 | 1.8M |
| 2022-08-05 | 162.79 | $165.60 | 1.3M |
| 2022-08-04 | 161.84 | $165.31 | 1.7M |
| 2022-08-03 | 160.78 | $165.39 | 1.6M |
| 2022-08-02 | 159.52 | $161.85 | 1.5M |
| 2022-08-01 | 158.79 | $161.96 | 1.7M |
| 2022-07-29 | 157.92 | $163.96 | 2.6M |
| 2022-07-28 | 156.46 | $161.77 | 2.2M |
| 2022-07-27 | 155.24 | $158.11 | 2.1M |
| 2022-07-26 | 154.58 | $155.81 | 1.7M |
| 2022-07-25 | 154.30 | $156.82 | 1.9M |
| 2022-07-22 | 153.76 | $156.84 | 2.4M |
| 2022-07-21 | 153.14 | $158.12 | 3.1M |
| 2022-07-20 | 152.15 | $153.45 | 1.9M |
| 2022-07-19 | 151.98 | $153.28 | 2.3M |
| 2022-07-18 | 151.83 | $148.35 | 2.3M |
| 2022-07-15 | 152.71 | $150.98 | 4.6M |
| 2022-07-14 | 153.17 | $149.03 | 2.4M |
| 2022-07-13 | 154.12 | $151.59 | 2.1M |
| 2022-07-12 | 154.69 | $153.14 | 1.7M |
| 2022-07-11 | 155.03 | $155.38 | 1.2M |
| 2022-07-08 | 154.95 | $155.59 | 1.1M |
| 2022-07-07 | 154.81 | $156.49 | 1.7M |
| 2022-07-06 | 154.45 | $157.62 | 1.6M |
| 2022-07-05 | 153.81 | $156.20 | 1.7M |
| 2022-07-01 | 153.36 | $156.45 | 1.3M |
| 2022-06-30 | 152.79 | $155.25 | 2.0M |
| 2022-06-29 | 152.39 | $155.03 | 1.3M |
| 2022-06-28 | 151.97 | $154.71 | 1.9M |
| 2022-06-27 | 151.57 | $158.93 | 1.6M |
| 2022-06-24 | 150.22 | $158.83 | 6.9M |
| 2022-06-23 | 148.70 | $154.58 | 1.8M |
| 2022-06-22 | 147.84 | $150.49 | 1.8M |
| 2022-06-21 | 147.72 | $148.90 | 2.1M |
| 2022-06-17 | 147.95 | $144.44 | 3.1M |
| 2022-06-16 | 149.18 | $144.34 | 1.6M |
| 2022-06-15 | 150.64 | $148.39 | 1.4M |
| 2022-06-14 | 151.51 | $147.26 | 1.4M |
| 2022-06-13 | 152.78 | $147.31 | 1.6M |
| 2022-06-10 | 154.25 | $150.04 | 1.7M |
| 2022-06-09 | 155.40 | $153.00 | 1.2M |
| 2022-06-08 | 156.12 | $156.34 | 944213 |
| 2022-06-07 | 156.27 | $158.65 | 1.1M |
| 2022-06-06 | 155.96 | $157.98 | 1.0M |
| 2022-06-03 | 155.75 | $157.26 | 1.9M |
| 2022-06-02 | 155.67 | $160.09 | 1.5M |
| 2022-06-01 | 155.00 | $156.41 | 1.6M |
| 2022-05-31 | 155.01 | $159.95 | 2.9M |
| 2022-05-27 | 154.29 | $161.19 | 1.6M |
| 2022-05-26 | 153.22 | $157.09 | 2.2M |
| 2022-05-25 | 152.85 | $152.49 | 1.5M |
| 2022-05-24 | 153.42 | $153.60 | 1.2M |
| 2022-05-23 | 153.88 | $152.32 | 1.5M |
| 2022-05-20 | 154.70 | $149.85 | 2.3M |
| 2022-05-19 | 156.20 | $151.87 | 1.9M |
| 2022-05-18 | 157.53 | $152.45 | 1.5M |
| 2022-05-17 | 158.98 | $159.33 | 1.5M |
| 2022-05-16 | 159.22 | $159.03 | 1.3M |
| 2022-05-13 | 159.59 | $159.95 | 1.5M |
| 2022-05-12 | 159.83 | $155.97 | 1.5M |
| 2022-05-11 | 160.97 | $156.31 | 1.4M |
| 2022-05-10 | 162.23 | $157.96 | 1.6M |
| 2022-05-09 | 163.36 | $157.05 | 2.3M |
| 2022-05-06 | 164.87 | $161.77 | 1.8M |
| 2022-05-05 | 165.63 | $161.20 | 2.0M |
| 2022-05-04 | 166.64 | $163.44 | 1.7M |
| 2022-05-03 | 167.35 | $159.38 | 1.7M |
| 2022-05-02 | 169.02 | $157.93 | 2.5M |
| 2022-04-29 | 171.26 | $161.70 | 2.7M |
| 2022-04-28 | 173.05 | $171.71 | 2.1M |
| 2022-04-27 | 173.01 | $168.42 | 1.7M |
| 2022-04-26 | 173.64 | $168.38 | 2.4M |
| 2022-04-25 | 174.36 | $171.70 | 2.9M |
| 2022-04-22 | 174.48 | $170.83 | 2.6M |
| 2022-04-21 | 174.77 | $178.70 | 4.9M |
| 2022-04-20 | 173.42 | $174.41 | 2.4M |
| 2022-04-19 | 172.74 | $172.06 | 2.0M |
| 2022-04-18 | 172.42 | $170.45 | 1.7M |
| 2022-04-14 | 172.36 | $169.76 | 2.0M |
| 2022-04-13 | 172.42 | $169.89 | 1.4M |
| 2022-04-12 | 172.43 | $168.64 | 1.5M |
| 2022-04-11 | 172.67 | $170.74 | 2.2M |
| 2022-04-08 | 172.49 | $172.57 | 2.9M |
| 2022-04-07 | 171.86 | $173.23 | 2.5M |
| 2022-04-06 | 170.96 | $171.68 | 2.6M |
| 2022-04-05 | 170.21 | $169.94 | 1.8M |
| 2022-04-04 | 169.68 | $171.10 | 1.5M |
| 2022-04-01 | 168.79 | $171.68 | 1.5M |
| 2022-03-31 | 167.61 | $170.42 | 2.7M |
| 2022-03-30 | 166.48 | $171.84 | 2.3M |
| 2022-03-29 | 164.83 | $171.45 | 2.2M |
| 2022-03-28 | 162.99 | $169.22 | 2.2M |
| 2022-03-25 | 161.30 | $166.11 | 1.4M |
| 2022-03-24 | 159.97 | $164.17 | 1.3M |
| 2022-03-23 | 158.83 | $162.55 | 2.3M |
| 2022-03-22 | 157.84 | $162.80 | 1.9M |
| 2022-03-21 | 156.62 | $161.85 | 1.5M |
| 2022-03-18 | 155.41 | $162.33 | 3.7M |
| 2022-03-17 | 153.89 | $160.79 | 2.5M |
| 2022-03-16 | 152.46 | $158.00 | 2.2M |
| 2022-03-15 | 151.39 | $155.30 | 2.1M |
| 2022-03-14 | 150.72 | $150.04 | 2.0M |
| 2022-03-11 | 151.07 | $149.59 | 1.8M |
| 2022-03-10 | 151.57 | $151.49 | 1.7M |
| 2022-03-09 | 151.77 | $152.32 | 2.1M |
| 2022-03-08 | 151.83 | $147.93 | 2.5M |
| 2022-03-07 | 152.83 | $151.81 | 2.3M |
| 2022-03-04 | 153.18 | $156.49 | 1.6M |
| 2022-03-03 | 152.62 | $155.84 | 1.6M |
| 2022-03-02 | 152.10 | $155.54 | 1.9M |
| 2022-03-01 | 151.58 | $153.74 | 2.5M |
| 2022-02-28 | 151.36 | $155.41 | 2.8M |
| 2022-02-25 | 150.77 | $155.50 | 1.8M |
| 2022-02-24 | 150.08 | $151.78 | 2.7M |
| 2022-02-23 | 150.09 | $148.74 | 2.0M |
| 2022-02-22 | 150.75 | $151.14 | 1.8M |
| 2022-02-18 | 151.03 | $152.19 | 1.5M |
| 2022-02-17 | 151.15 | $151.15 | 1.6M |
| 2022-02-16 | 151.53 | $153.94 | 1.7M |
| 2022-02-15 | 151.41 | $153.54 | 1.8M |
| 2022-02-14 | 151.36 | $151.71 | 2.5M |
| 2022-02-11 | 151.72 | $152.21 | 2.9M |
| 2022-02-10 | 152.05 | $153.51 | 1.8M |
| 2022-02-09 | 152.19 | $156.44 | 1.7M |
| 2022-02-08 | 151.75 | $153.88 | 2.1M |
| 2022-02-07 | 151.80 | $153.32 | 1.9M |
| 2022-02-04 | 152.01 | $153.25 | 1.9M |
| 2022-02-03 | 152.29 | $152.03 | 1.9M |
| 2022-02-02 | 152.91 | $154.77 | 1.8M |
| 2022-02-01 | 153.07 | $153.52 | 2.1M |
| 2022-01-31 | 153.55 | $153.64 | 3.0M |
| 2022-01-28 | 154.11 | $150.27 | 4.1M |
| 2022-01-27 | 155.50 | $147.31 | 5.0M |
| 2022-01-26 | 157.76 | $154.00 | 3.1M |
| 2022-01-25 | 159.01 | $156.65 | 2.9M |
| 2022-01-24 | 159.91 | $157.96 | 3.8M |
| 2022-01-21 | 160.70 | $157.05 | 3.9M |
| 2022-01-20 | 161.82 | $158.19 | 1.9M |
| 2022-01-19 | 162.91 | $158.27 | 2.1M |
| 2022-01-18 | 164.16 | $158.74 | 2.8M |
| 2022-01-14 | 165.53 | $161.20 | 2.3M |
| 2022-01-13 | 166.61 | $163.95 | 1.5M |
| 2022-01-12 | 167.28 | $166.37 | 2.6M |
| 2022-01-11 | 167.57 | $165.73 | 2.3M |
| 2022-01-10 | 168.03 | $165.18 | 2.4M |
| 2022-01-07 | 168.69 | $163.81 | 2.8M |
| 2022-01-06 | 169.74 | $166.69 | 1.6M |
| 2022-01-05 | 170.36 | $164.83 | 1.7M |
| 2022-01-04 | 171.46 | $167.15 | 2.9M |
| 2022-01-03 | 172.25 | $167.23 | 2.4M |
| 2021-12-31 | 173.14 | $173.82 | 953407 |
| 2021-12-30 | 172.77 | $173.49 | 678700 |
| 2021-12-29 | 172.40 | $173.89 | 1.1M |
| 2021-12-28 | 171.87 | $173.77 | 863819 |
| 2021-12-27 | 171.28 | $173.89 | 1.9M |
| 2021-12-23 | 170.56 | $170.57 | 1.3M |
| 2021-12-22 | 170.41 | $170.48 | 1.0M |
| 2021-12-21 | 170.25 | $168.85 | 1.6M |
| 2021-12-20 | 170.41 | $168.30 | 1.3M |
| 2021-12-17 | 170.69 | $168.30 | 2.6M |
| 2021-12-16 | 171.01 | $170.00 | 2.0M |
| 2021-12-15 | 171.02 | $170.42 | 1.8M |
| 2021-12-14 | 170.93 | $168.98 | 2.0M |
| 2021-12-13 | 171.11 | $170.65 | 1.5M |
| 2021-12-10 | 170.96 | $171.80 | 1.2M |
| 2021-12-09 | 170.53 | $171.05 | 1.4M |
| 2021-12-08 | 170.18 | $172.91 | 1.3M |
| 2021-12-07 | 169.36 | $172.58 | 1.5M |
| 2021-12-06 | 168.48 | $170.46 | 1.8M |
| 2021-12-03 | 167.89 | $167.79 | 2.0M |
| 2021-12-02 | 167.76 | $168.47 | 1.8M |
| 2021-12-01 | 167.46 | $163.74 | 1.7M |
| 2021-11-30 | 168.10 | $164.02 | 4.6M |
| 2021-11-29 | 168.78 | $167.03 | 2.0M |
| 2021-11-26 | 168.92 | $166.41 | 1.4M |
| 2021-11-24 | 169.20 | $169.78 | 1.6M |
| 2021-11-23 | 168.80 | $169.05 | 1.7M |
| 2021-11-22 | 168.47 | $169.27 | 1.7M |
| 2021-11-19 | 168.04 | $169.32 | 1.4M |
| 2021-11-18 | 167.51 | $167.50 | 1.2M |
| 2021-11-17 | 167.27 | $167.79 | 1.3M |
| 2021-11-16 | 166.91 | $168.56 | 1.6M |
| 2021-11-15 | 166.33 | $167.35 | 1.5M |
| 2021-11-12 | 165.89 | $166.70 | 1.2M |
| 2021-11-11 | 165.51 | $164.92 | 1.1M |
| 2021-11-10 | 165.44 | $165.15 | 1.5M |
| 2021-11-09 | 165.29 | $164.92 | 1.9M |
| 2021-11-08 | 165.16 | $164.00 | 1.7M |
| 2021-11-05 | 165.19 | $161.45 | 1.5M |
| 2021-11-04 | 165.75 | $161.18 | 1.6M |
| 2021-11-03 | 166.45 | $162.62 | 1.7M |
| 2021-11-02 | 166.94 | $164.09 | 2.6M |
| 2021-11-01 | 167.17 | $162.79 | 2.0M |
| 2021-10-29 | 167.70 | $166.80 | 2.9M |
| 2021-10-28 | 167.45 | $167.45 | 1.7M |
| 2021-10-27 | 167.00 | $167.64 | 2.1M |
| 2021-10-26 | 166.42 | $168.91 | 1.9M |
| 2021-10-25 | 165.45 | $169.13 | 1.5M |
| 2021-10-22 | 164.26 | $169.57 | 2.2M |
| 2021-10-21 | 162.76 | $168.43 | 2.9M |
| 2021-10-20 | 161.25 | $165.85 | 2.0M |
| 2021-10-19 | 160.03 | $164.66 | 2.0M |
| 2021-10-18 | 158.85 | $161.81 | 2.8M |
| 2021-10-15 | 158.07 | $162.00 | 4.0M |
| 2021-10-14 | 157.13 | $160.67 | 1.9M |
| 2021-10-13 | 156.31 | $157.42 | 1.9M |
| 2021-10-12 | 156.04 | $157.00 | 1.6M |
| 2021-10-11 | 155.81 | $156.82 | 1.7M |
| 2021-10-08 | 155.58 | $156.66 | 1.0M |
| 2021-10-07 | 155.35 | $156.60 | 1.7M |
| 2021-10-06 | 155.10 | $155.25 | 1.9M |
| 2021-10-05 | 155.09 | $154.54 | 2.3M |
| 2021-10-04 | 155.24 | $151.74 | 1.7M |
| 2021-10-01 | 155.99 | $154.13 | 1.7M |
| 2021-09-30 | 156.36 | $151.43 | 2.4M |
| 2021-09-29 | 157.36 | $154.48 | 1.2M |
| 2021-09-28 | 157.87 | $153.27 | 1.8M |
| 2021-09-27 | 158.72 | $156.57 | 1.6M |
| 2021-09-24 | 158.99 | $159.46 | 1.5M |
| 2021-09-23 | 158.69 | $158.53 | 2.3M |
| 2021-09-22 | 158.53 | $157.08 | 2.1M |
| 2021-09-21 | 158.64 | $155.59 | 1.4M |
| 2021-09-20 | 159.06 | $154.89 | 1.8M |
| 2021-09-17 | 159.69 | $155.83 | 3.9M |
| 2021-09-16 | 160.21 | $158.22 | 1.7M |
| 2021-09-15 | 160.29 | $158.80 | 2.3M |
| 2021-09-14 | 160.25 | $157.61 | 2.0M |
| 2021-09-13 | 160.43 | $159.14 | 1.7M |
| 2021-09-10 | 160.30 | $160.48 | 1.1M |
| 2021-09-09 | 159.84 | $160.29 | 2.0M |
| 2021-09-08 | 159.33 | $159.00 | 1.2M |
| 2021-09-07 | 158.98 | $157.89 | 1.3M |
| 2021-09-03 | 158.80 | $159.50 | 1.1M |
| 2021-09-02 | 158.22 | $159.42 | 1.7M |
| 2021-09-01 | 157.55 | $158.05 | 1.3M |
| 2021-08-31 | 157.03 | $157.20 | 2.1M |
| 2021-08-30 | 156.60 | $156.41 | 1.5M |
| 2021-08-27 | 156.24 | $156.35 | 1.3M |
| 2021-08-26 | 155.81 | $154.72 | 1.3M |
| 2021-08-25 | 155.64 | $155.32 | 1.3M |
| 2021-08-24 | 155.30 | $155.27 | 1.3M |
| 2021-08-23 | 154.89 | $155.86 | 1.8M |
| 2021-08-20 | 154.27 | $155.13 | 1.9M |
| 2021-08-19 | 153.68 | $153.92 | 1.9M |
| 2021-08-18 | 153.24 | $152.94 | 1.7M |
| 2021-08-17 | 152.91 | $154.52 | 1.4M |
| 2021-08-16 | 152.17 | $153.53 | 1.5M |
| 2021-08-13 | 151.51 | $151.64 | 2.0M |
| 2021-08-12 | 151.11 | $151.08 | 1.3M |
| 2021-08-11 | 150.76 | $151.59 | 1.5M |
| 2021-08-10 | 150.22 | $150.32 | 2.8M |
| 2021-08-09 | 149.85 | $150.64 | 994600 |
| 2021-08-06 | 149.33 | $149.89 | 2.1M |
| 2021-08-05 | 148.87 | $150.93 | 1.4M |
| 2021-08-04 | 148.09 | $148.89 | 1.4M |
| 2021-08-03 | 147.61 | $150.33 | 2.0M |
| 2021-08-02 | 146.73 | $147.99 | 1.5M |
| 2021-07-30 | 146.19 | $147.22 | 2.1M |
| 2021-07-29 | 145.72 | $146.80 | 1.8M |
| 2021-07-28 | 145.24 | $144.79 | 2.8M |
| 2021-07-27 | 145.09 | $146.71 | 3.5M |
| 2021-07-26 | 144.51 | $147.64 | 3.9M |
| 2021-07-23 | 143.63 | $147.41 | 1.7M |
| 2021-07-22 | 142.64 | $145.90 | 3.1M |
| 2021-07-21 | 141.80 | $142.39 | 2.7M |
| 2021-07-20 | 141.57 | $141.70 | 1.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
182.70
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
141.60
Average
186.73
Maximum
243.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 182.70 | $182.18 | 1.9M |
| 2026-07-16 | 181.74 | $182.15 | 2.9M |
| 2026-07-15 | 180.51 | $176.22 | 1.8M |
| 2026-07-14 | 180.81 | $178.05 | 3.2M |
| 2026-07-13 | 180.50 | $181.53 | 1.8M |
| 2026-07-10 | 178.95 | $178.31 | 1.5M |
| 2026-07-09 | 177.99 | $179.00 | 2.7M |
| 2026-07-08 | 176.53 | $179.05 | 2.3M |
| 2026-07-07 | 174.66 | $178.00 | 1.8M |
| 2026-07-06 | 172.65 | $174.73 | 3.1M |
| 2026-07-02 | 171.18 | $178.54 | 2.1M |
| 2026-07-01 | 168.15 | $172.14 | 2.5M |
| 2026-06-30 | 166.45 | $166.67 | 2.2M |
| 2026-06-29 | 166.09 | $166.71 | 2.2M |
| 2026-06-26 | 165.63 | $169.03 | 6.7M |
| 2026-06-25 | 164.33 | $162.23 | 2.0M |
| 2026-06-24 | 164.88 | $165.96 | 2.0M |
| 2026-06-23 | 164.37 | $163.84 | 2.6M |
| 2026-06-22 | 164.42 | $160.12 | 2.7M |
| 2026-06-18 | 165.65 | $162.41 | 4.2M |
| 2026-06-17 | 166.41 | $164.22 | 2.4M |
| 2026-06-16 | 166.75 | $166.78 | 2.3M |
| 2026-06-15 | 166.34 | $166.19 | 2.3M |
| 2026-06-12 | 166.00 | $168.68 | 2.5M |
| 2026-06-11 | 164.78 | $168.15 | 2.3M |
| 2026-06-10 | 163.46 | $167.15 | 2.3M |
| 2026-06-09 | 162.17 | $165.52 | 1.7M |
| 2026-06-08 | 161.13 | $162.52 | 2.4M |
| 2026-06-05 | 160.83 | $165.44 | 3.0M |
| 2026-06-04 | 159.56 | $161.26 | 3.2M |
| 2026-06-03 | 159.36 | $157.32 | 4.2M |
| 2026-06-02 | 160.41 | $161.39 | 2.4M |
| 2026-06-01 | 160.44 | $162.55 | 2.8M |
| 2026-05-29 | 160.13 | $159.97 | 5.9M |
| 2026-05-28 | 160.62 | $159.53 | 3.0M |
| 2026-05-27 | 161.39 | $160.59 | 2.9M |
| 2026-05-26 | 162.03 | $161.97 | 2.0M |
| 2026-05-22 | 162.40 | $164.11 | 2.5M |
| 2026-05-21 | 162.21 | $165.12 | 2.1M |
| 2026-05-20 | 161.71 | $163.38 | 2.1M |
| 2026-05-19 | 161.68 | $166.07 | 2.7M |
| 2026-05-18 | 160.85 | $165.98 | 2.4M |
| 2026-05-15 | 159.92 | $161.05 | 3.5M |
| 2026-05-14 | 160.41 | $160.02 | 3.3M |
| 2026-05-13 | 161.40 | $159.14 | 2.2M |
| 2026-05-12 | 162.95 | $163.39 | 3.3M |
| 2026-05-11 | 163.54 | $161.58 | 4.2M |
| 2026-05-08 | 164.90 | $163.25 | 1.9M |
| 2026-05-07 | 166.07 | $166.03 | 2.9M |
| 2026-05-06 | 166.66 | $163.90 | 3.1M |
| 2026-05-05 | 168.09 | $167.27 | 2.3M |
| 2026-05-04 | 168.81 | $167.87 | 3.0M |
| 2026-05-01 | 169.53 | $166.18 | 2.5M |
| 2026-04-30 | 170.97 | $167.71 | 3.0M |
| 2026-04-29 | 172.26 | $170.83 | 2.2M |
| 2026-04-28 | 172.85 | $170.82 | 2.1M |
| 2026-04-27 | 173.59 | $170.15 | 3.1M |
| 2026-04-24 | 174.71 | $170.10 | 1.7M |
| 2026-04-23 | 176.09 | $174.01 | 3.8M |
| 2026-04-22 | 176.52 | $175.50 | 3.6M |
| 2026-04-21 | 176.56 | $179.00 | 3.5M |
| 2026-04-20 | 175.49 | $174.59 | 5.0M |
| 2026-04-17 | 175.57 | $175.80 | 3.9M |
| 2026-04-16 | 175.28 | $182.57 | 4.2M |
| 2026-04-15 | 172.78 | $174.90 | 2.6M |
| 2026-04-14 | 172.16 | $172.85 | 2.0M |
| 2026-04-13 | 172.08 | $173.55 | 2.8M |
| 2026-04-10 | 171.77 | $168.15 | 3.0M |
| 2026-04-09 | 173.13 | $173.14 | 2.2M |
| 2026-04-08 | 173.22 | $175.81 | 1.9M |
| 2026-04-07 | 172.49 | $172.66 | 1.7M |
| 2026-04-06 | 172.63 | $174.82 | 2.4M |
| 2026-04-02 | 172.13 | $174.61 | 2.1M |
| 2026-04-01 | 171.61 | $171.87 | 2.8M |
| 2026-03-31 | 171.88 | $173.45 | 5.1M |
| 2026-03-30 | 171.74 | $174.72 | 3.9M |
| 2026-03-27 | 171.21 | $169.17 | 4.0M |
| 2026-03-26 | 172.35 | $174.14 | 3.1M |
| 2026-03-25 | 172.20 | $174.20 | 3.8M |
| 2026-03-24 | 172.04 | $173.10 | 2.8M |
| 2026-03-23 | 172.23 | $173.87 | 2.7M |
| 2026-03-20 | 172.26 | $176.48 | 9.7M |
| 2026-03-19 | 171.52 | $170.91 | 3.1M |
| 2026-03-18 | 172.44 | $171.02 | 2.3M |
| 2026-03-17 | 173.56 | $171.94 | 2.9M |
| 2026-03-16 | 174.69 | $173.76 | 2.2M |
| 2026-03-13 | 175.52 | $172.15 | 1.8M |
| 2026-03-12 | 177.08 | $170.88 | 3.0M |
| 2026-03-11 | 179.41 | $173.97 | 3.0M |
| 2026-03-10 | 181.28 | $174.00 | 2.7M |
| 2026-03-09 | 183.55 | $179.97 | 3.1M |
| 2026-03-06 | 184.41 | $183.08 | 3.0M |
| 2026-03-05 | 184.46 | $185.00 | 2.0M |
| 2026-03-04 | 183.88 | $184.84 | 2.2M |
| 2026-03-03 | 183.21 | $184.23 | 2.5M |
| 2026-03-02 | 182.56 | $186.43 | 2.0M |
| 2026-02-27 | 181.06 | $186.74 | 3.4M |
| 2026-02-26 | 179.14 | $185.29 | 2.8M |
| 2026-02-25 | 177.27 | $181.10 | 3.5M |
| 2026-02-24 | 176.34 | $178.43 | 4.0M |
| 2026-02-23 | 176.08 | $176.99 | 3.1M |
| 2026-02-20 | 176.26 | $179.32 | 3.9M |
| 2026-02-19 | 175.77 | $178.87 | 2.7M |
| 2026-02-18 | 175.36 | $178.11 | 2.6M |
| 2026-02-17 | 175.15 | $175.83 | 2.7M |
| 2026-02-13 | 175.67 | $174.06 | 2.8M |
| 2026-02-12 | 176.91 | $173.33 | 4.5M |
| 2026-02-11 | 178.70 | $173.00 | 4.9M |
| 2026-02-10 | 181.02 | $175.34 | 4.8M |
| 2026-02-09 | 183.12 | $171.14 | 5.4M |
| 2026-02-06 | 187.01 | $185.03 | 2.3M |
| 2026-02-05 | 187.34 | $187.51 | 3.5M |
| 2026-02-04 | 186.94 | $189.75 | 4.3M |
| 2026-02-03 | 185.73 | $188.49 | 3.1M |
| 2026-02-02 | 184.63 | $188.25 | 2.8M |
| 2026-01-30 | 183.36 | $188.19 | 2.9M |
| 2026-01-29 | 181.84 | $187.92 | 3.6M |
| 2026-01-28 | 180.09 | $178.18 | 4.1M |
| 2026-01-27 | 181.06 | $179.18 | 3.4M |
| 2026-01-26 | 181.94 | $183.66 | 3.3M |
| 2026-01-23 | 181.61 | $183.16 | 2.6M |
| 2026-01-22 | 181.39 | $180.65 | 2.5M |
| 2026-01-21 | 181.94 | $179.68 | 3.3M |
| 2026-01-20 | 182.93 | $181.00 | 3.1M |
| 2026-01-16 | 183.73 | $182.40 | 4.3M |
| 2026-01-15 | 184.28 | $182.26 | 2.2M |
| 2026-01-14 | 184.99 | $183.27 | 1.7M |
| 2026-01-13 | 185.53 | $182.70 | 2.2M |
| 2026-01-12 | 186.37 | $185.63 | 2.4M |
| 2026-01-09 | 186.45 | $186.01 | 2.0M |
| 2026-01-08 | 186.43 | $186.90 | 2.3M |
| 2026-01-07 | 186.10 | $182.90 | 2.3M |
| 2026-01-06 | 186.95 | $185.54 | 2.2M |
| 2026-01-05 | 187.14 | $187.34 | 3.2M |
| 2026-01-02 | 186.78 | $182.47 | 2.0M |
| 2025-12-31 | 187.87 | $185.52 | 1.2M |
| 2025-12-30 | 188.20 | $187.36 | 1.4M |
| 2025-12-29 | 188.00 | $187.63 | 1.6M |
| 2025-12-26 | 187.63 | $187.00 | 938243 |
| 2025-12-24 | 187.35 | $187.60 | 973500 |
| 2025-12-23 | 186.80 | $185.90 | 1.8M |
| 2025-12-22 | 186.63 | $185.51 | 2.3M |
| 2025-12-19 | 186.53 | $184.70 | 7.3M |
| 2025-12-18 | 186.63 | $185.73 | 2.9M |
| 2025-12-17 | 186.41 | $186.36 | 2.9M |
| 2025-12-16 | 185.91 | $187.17 | 2.9M |
| 2025-12-15 | 185.01 | $187.30 | 2.6M |
| 2025-12-12 | 183.87 | $186.21 | 2.9M |
| 2025-12-11 | 182.80 | $183.47 | 3.7M |
| 2025-12-10 | 182.37 | $180.93 | 2.8M |
| 2025-12-09 | 182.64 | $181.26 | 2.3M |
| 2025-12-08 | 182.86 | $181.60 | 3.0M |
| 2025-12-05 | 183.02 | $181.82 | 2.8M |
| 2025-12-04 | 183.14 | $183.20 | 3.1M |
| 2025-12-03 | 182.84 | $183.87 | 2.4M |
| 2025-12-02 | 182.26 | $183.36 | 2.4M |
| 2025-12-01 | 181.72 | $184.00 | 3.1M |
| 2025-11-28 | 180.87 | $183.45 | 1.3M |
| 2025-11-26 | 180.02 | $182.70 | 2.3M |
| 2025-11-25 | 179.25 | $182.02 | 2.2M |
| 2025-11-24 | 178.55 | $179.59 | 3.5M |
| 2025-11-21 | 178.50 | $180.92 | 3.2M |
| 2025-11-20 | 178.06 | $178.95 | 3.8M |
| 2025-11-19 | 178.19 | $177.13 | 2.3M |
| 2025-11-18 | 178.97 | $180.25 | 2.7M |
| 2025-11-17 | 178.98 | $180.87 | 3.2M |
| 2025-11-14 | 178.86 | $182.81 | 2.9M |
| 2025-11-13 | 178.14 | $183.85 | 2.4M |
| 2025-11-12 | 177.01 | $182.79 | 1.9M |
| 2025-11-11 | 176.03 | $181.92 | 2.7M |
| 2025-11-10 | 175.21 | $178.12 | 2.1M |
| 2025-11-07 | 175.51 | $180.05 | 2.9M |
| 2025-11-06 | 175.37 | $176.58 | 2.7M |
| 2025-11-05 | 176.40 | $178.40 | 2.5M |
| 2025-11-04 | 177.20 | $180.50 | 3.3M |
| 2025-11-03 | 177.62 | $177.13 | 4.5M |
| 2025-10-31 | 179.30 | $178.15 | 4.3M |
| 2025-10-30 | 181.15 | $178.67 | 4.5M |
| 2025-10-29 | 183.33 | $179.99 | 3.9M |
| 2025-10-28 | 185.67 | $182.82 | 3.0M |
| 2025-10-27 | 187.70 | $187.62 | 2.7M |
| 2025-10-24 | 188.74 | $186.55 | 2.1M |
| 2025-10-23 | 190.41 | $188.08 | 2.4M |
| 2025-10-22 | 192.03 | $189.31 | 2.7M |
| 2025-10-21 | 193.67 | $188.95 | 2.8M |
| 2025-10-20 | 195.83 | $189.91 | 2.9M |
| 2025-10-17 | 198.19 | $189.59 | 5.8M |
| 2025-10-16 | 201.19 | $186.48 | 8.7M |
| 2025-10-15 | 205.83 | $203.85 | 3.1M |
| 2025-10-14 | 205.96 | $207.02 | 2.0M |
| 2025-10-13 | 205.09 | $205.36 | 2.7M |
| 2025-10-10 | 204.53 | $207.02 | 2.8M |
| 2025-10-09 | 203.29 | $206.00 | 3.2M |
| 2025-10-08 | 202.09 | $204.75 | 2.7M |
| 2025-10-07 | 201.02 | $203.84 | 1.8M |
| 2025-10-06 | 200.00 | $201.34 | 1.5M |
| 2025-10-03 | 199.55 | $201.14 | 2.3M |
| 2025-10-02 | 199.08 | $199.57 | 2.0M |
| 2025-10-01 | 199.02 | $201.29 | 2.9M |
| 2025-09-30 | 198.42 | $201.53 | 2.5M |
| 2025-09-29 | 197.63 | $200.23 | 2.3M |
| 2025-09-26 | 197.11 | $199.56 | 1.7M |
| 2025-09-25 | 196.72 | $197.97 | 2.3M |
| 2025-09-24 | 196.79 | $199.66 | 2.8M |
| 2025-09-23 | 196.38 | $197.46 | 2.7M |
| 2025-09-22 | 196.62 | $197.04 | 2.4M |
| 2025-09-19 | 197.10 | $196.78 | 3.6M |
| 2025-09-18 | 197.81 | $196.15 | 1.5M |
| 2025-09-17 | 198.92 | $197.40 | 1.7M |
| 2025-09-16 | 199.93 | $196.83 | 2.2M |
| 2025-09-15 | 201.36 | $198.11 | 2.1M |
| 2025-09-12 | 202.74 | $202.93 | 2.7M |
| 2025-09-11 | 202.91 | $203.46 | 3.0M |
| 2025-09-10 | 202.97 | $198.77 | 2.5M |
| 2025-09-09 | 204.55 | $201.88 | 2.2M |
| 2025-09-08 | 205.51 | $203.46 | 1.8M |
| 2025-09-05 | 206.18 | $203.74 | 1.5M |
| 2025-09-04 | 206.91 | $206.11 | 2.7M |
| 2025-09-03 | 207.05 | $205.27 | 1.2M |
| 2025-09-02 | 207.49 | $205.44 | 2.9M |
| 2025-08-29 | 207.96 | $205.81 | 2.4M |
| 2025-08-28 | 208.41 | $206.44 | 2.2M |
| 2025-08-27 | 208.74 | $206.37 | 1.4M |
| 2025-08-26 | 209.16 | $206.42 | 2.1M |
| 2025-08-25 | 209.64 | $207.01 | 1.4M |
| 2025-08-22 | 210.01 | $210.55 | 1.5M |
| 2025-08-21 | 209.33 | $211.11 | 1.5M |
| 2025-08-20 | 208.29 | $211.21 | 1.9M |
| 2025-08-19 | 206.99 | $210.93 | 1.5M |
| 2025-08-18 | 205.49 | $207.65 | 1.7M |
| 2025-08-15 | 204.70 | $207.21 | 1.8M |
| 2025-08-14 | 203.90 | $206.99 | 1.7M |
| 2025-08-13 | 203.01 | $209.35 | 2.1M |
| 2025-08-12 | 201.22 | $204.41 | 2.5M |
| 2025-08-11 | 200.63 | $203.35 | 2.7M |
| 2025-08-08 | 200.31 | $203.67 | 2.2M |
| 2025-08-07 | 199.87 | $203.31 | 3.0M |
| 2025-08-06 | 199.52 | $203.90 | 3.8M |
| 2025-08-05 | 198.97 | $200.50 | 2.6M |
| 2025-08-04 | 199.46 | $199.08 | 2.3M |
| 2025-08-01 | 200.58 | $197.78 | 3.5M |
| 2025-07-31 | 202.44 | $199.20 | 3.0M |
| 2025-07-30 | 204.33 | $200.56 | 3.1M |
| 2025-07-29 | 206.25 | $202.92 | 4.8M |
| 2025-07-28 | 207.91 | $206.27 | 2.5M |
| 2025-07-25 | 208.91 | $210.40 | 2.3M |
| 2025-07-24 | 208.87 | $208.32 | 2.8M |
| 2025-07-23 | 209.51 | $209.80 | 2.4M |
| 2025-07-22 | 209.87 | $210.30 | 1.8M |
| 2025-07-21 | 210.20 | $210.01 | 2.2M |
| 2025-07-18 | 210.73 | $212.28 | 3.5M |
| 2025-07-17 | 210.70 | $211.04 | 3.6M |
| 2025-07-16 | 211.11 | $211.98 | 3.3M |
| 2025-07-15 | 211.35 | $210.90 | 3.0M |
| 2025-07-14 | 212.03 | $213.57 | 2.4M |
| 2025-07-11 | 212.06 | $211.74 | 2.2M |
| 2025-07-10 | 212.73 | $214.71 | 2.2M |
| 2025-07-09 | 212.65 | $214.17 | 1.9M |
| 2025-07-08 | 212.77 | $213.17 | 2.1M |
| 2025-07-07 | 213.29 | $213.16 | 2.8M |
| 2025-07-03 | 213.98 | $215.08 | 1.7M |
| 2025-07-02 | 214.27 | $212.72 | 4.0M |
| 2025-07-01 | 215.41 | $217.83 | 2.3M |
| 2025-06-30 | 215.24 | $218.64 | 2.4M |
| 2025-06-27 | 214.83 | $216.97 | 2.4M |
| 2025-06-26 | 214.92 | $216.02 | 2.2M |
| 2025-06-25 | 215.39 | $216.31 | 1.7M |
| 2025-06-24 | 215.93 | $219.67 | 1.6M |
| 2025-06-23 | 215.58 | $219.11 | 2.0M |
| 2025-06-20 | 215.41 | $216.21 | 4.7M |
| 2025-06-18 | 216.19 | $214.32 | 2.5M |
| 2025-06-17 | 217.81 | $216.03 | 3.2M |
| 2025-06-16 | 219.30 | $216.63 | 2.6M |
| 2025-06-13 | 220.99 | $217.38 | 1.6M |
| 2025-06-12 | 222.86 | $219.40 | 2.1M |
| 2025-06-11 | 224.53 | $217.29 | 2.9M |
| 2025-06-10 | 227.27 | $218.12 | 2.9M |
| 2025-06-09 | 230.35 | $222.52 | 2.5M |
| 2025-06-06 | 232.70 | $230.01 | 1.1M |
| 2025-06-05 | 233.17 | $228.86 | 1.8M |
| 2025-06-04 | 234.07 | $232.32 | 1.3M |
| 2025-06-03 | 234.03 | $234.86 | 1.9M |
| 2025-06-02 | 233.15 | $234.76 | 1.4M |
| 2025-05-30 | 232.07 | $233.66 | 3.7M |
| 2025-05-29 | 231.06 | $231.49 | 994136 |
| 2025-05-28 | 230.50 | $229.52 | 1.1M |
| 2025-05-27 | 230.41 | $231.53 | 1.3M |
| 2025-05-23 | 229.65 | $229.33 | 1.5M |
| 2025-05-22 | 229.39 | $228.47 | 1.7M |
| 2025-05-21 | 229.33 | $229.01 | 1.7M |
| 2025-05-20 | 229.07 | $230.81 | 1.5M |
| 2025-05-19 | 228.16 | $231.84 | 1.2M |
| 2025-05-16 | 226.72 | $231.39 | 2.4M |
| 2025-05-15 | 225.10 | $227.24 | 2.3M |
| 2025-05-14 | 224.45 | $222.51 | 2.3M |
| 2025-05-13 | 225.17 | $223.77 | 3.0M |
| 2025-05-12 | 225.65 | $227.03 | 1.7M |
| 2025-05-09 | 225.21 | $226.85 | 1.5M |
| 2025-05-08 | 224.75 | $228.43 | 1.9M |
| 2025-05-07 | 223.71 | $227.91 | 1.7M |
| 2025-05-06 | 222.63 | $226.70 | 1.7M |
| 2025-05-05 | 221.73 | $226.57 | 1.5M |
| 2025-05-02 | 220.71 | $227.29 | 1.4M |
| 2025-05-01 | 219.30 | $224.00 | 2.3M |
| 2025-04-30 | 218.68 | $225.47 | 3.3M |
| 2025-04-29 | 217.54 | $222.00 | 2.1M |
| 2025-04-28 | 217.33 | $220.46 | 2.2M |
| 2025-04-25 | 217.66 | $219.24 | 3.2M |
| 2025-04-24 | 218.53 | $218.96 | 1.8M |
| 2025-04-23 | 219.78 | $219.04 | 2.2M |
| 2025-04-22 | 221.37 | $219.55 | 2.5M |
| 2025-04-21 | 223.22 | $212.10 | 2.7M |
| 2025-04-17 | 227.90 | $220.07 | 4.4M |
| 2025-04-16 | 231.13 | $231.32 | 2.2M |
| 2025-04-15 | 231.54 | $232.36 | 2.4M |
| 2025-04-14 | 231.73 | $237.32 | 2.3M |
| 2025-04-11 | 230.42 | $233.34 | 2.5M |
| 2025-04-10 | 230.11 | $228.77 | 2.3M |
| 2025-04-09 | 231.22 | $229.56 | 2.9M |
| 2025-04-08 | 232.35 | $220.65 | 3.1M |
| 2025-04-07 | 236.56 | $223.74 | 6.0M |
| 2025-04-04 | 240.71 | $230.20 | 5.1M |
| 2025-04-03 | 243.69 | $244.27 | 2.1M |
| 2025-04-02 | 242.81 | $243.64 | 2.1M |
| 2025-04-01 | 241.89 | $244.00 | 1.9M |
| 2025-03-31 | 240.59 | $244.03 | 2.6M |
| 2025-03-28 | 238.97 | $242.39 | 2.4M |
| 2025-03-27 | 237.46 | $243.41 | 2.5M |
| 2025-03-26 | 235.27 | $238.80 | 1.9M |
| 2025-03-25 | 234.05 | $236.62 | 1.4M |
| 2025-03-24 | 233.24 | $234.62 | 2.2M |
| 2025-03-21 | 232.88 | $232.31 | 3.1M |
| 2025-03-20 | 233.16 | $233.37 | 1.7M |
| 2025-03-19 | 233.16 | $232.57 | 1.6M |
| 2025-03-18 | 233.40 | $232.16 | 1.5M |
| 2025-03-17 | 233.82 | $232.91 | 1.6M |
| 2025-03-14 | 234.07 | $231.53 | 1.7M |
| 2025-03-13 | 234.79 | $229.94 | 1.6M |
| 2025-03-12 | 236.15 | $229.81 | 1.8M |
| 2025-03-11 | 237.81 | $233.11 | 2.6M |
| 2025-03-10 | 238.73 | $236.22 | 2.2M |
| 2025-03-07 | 238.80 | $235.49 | 1.7M |
| 2025-03-06 | 239.05 | $236.41 | 2.0M |
| 2025-03-05 | 239.00 | $237.80 | 1.7M |
| 2025-03-04 | 238.41 | $236.77 | 2.1M |
| 2025-03-03 | 237.95 | $239.48 | 2.0M |
| 2025-02-28 | 236.45 | $237.84 | 2.4M |
| 2025-02-27 | 235.06 | $234.61 | 1.6M |
| 2025-02-26 | 234.32 | $231.56 | 1.4M |
| 2025-02-25 | 234.31 | $234.20 | 2.3M |
| 2025-02-24 | 233.39 | $232.85 | 1.9M |
| 2025-02-21 | 232.63 | $230.01 | 2.2M |
| 2025-02-20 | 232.53 | $230.57 | 1.8M |
| 2025-02-19 | 232.16 | $231.13 | 2.0M |
| 2025-02-18 | 231.45 | $230.14 | 1.4M |
| 2025-02-14 | 230.83 | $228.83 | 1.7M |
| 2025-02-13 | 230.41 | $231.10 | 1.6M |
| 2025-02-12 | 229.10 | $228.97 | 2.0M |
| 2025-02-11 | 228.11 | $228.00 | 2.1M |
| 2025-02-10 | 227.13 | $228.05 | 1.7M |
| 2025-02-07 | 225.87 | $227.40 | 2.2M |
| 2025-02-06 | 224.47 | $226.00 | 3.0M |
| 2025-02-05 | 223.16 | $225.51 | 2.4M |
| 2025-02-04 | 221.66 | $223.07 | 4.8M |
| 2025-02-03 | 220.57 | $219.29 | 2.7M |
| 2025-01-31 | 220.40 | $216.88 | 2.3M |
| 2025-01-30 | 220.92 | $220.83 | 2.7M |
| 2025-01-29 | 220.27 | $219.31 | 1.7M |
| 2025-01-28 | 219.91 | $220.88 | 1.8M |
| 2025-01-27 | 218.95 | $223.84 | 1.7M |
| 2025-01-24 | 216.81 | $218.96 | 2.0M |
| 2025-01-23 | 215.72 | $217.43 | 2.1M |
| 2025-01-22 | 214.87 | $217.34 | 1.8M |
| 2025-01-21 | 213.85 | $218.22 | 2.6M |
| 2025-01-17 | 212.34 | $215.23 | 2.0M |
| 2025-01-16 | 211.45 | $216.29 | 2.1M |
| 2025-01-15 | 210.06 | $212.59 | 2.4M |
| 2025-01-14 | 209.57 | $213.37 | 2.9M |
| 2025-01-13 | 208.76 | $211.50 | 4.3M |
| 2025-01-10 | 208.41 | $209.11 | 2.2M |
| 2025-01-08 | 208.79 | $211.35 | 1.6M |
| 2025-01-07 | 208.59 | $209.98 | 1.4M |
| 2025-01-06 | 208.85 | $208.48 | 1.4M |
| 2025-01-03 | 209.69 | $211.27 | 1.1M |
| 2025-01-02 | 209.89 | $211.34 | 1.6M |
| 2024-12-31 | 210.17 | $212.41 | 1.5M |
| 2024-12-30 | 210.23 | $211.98 | 1.5M |
| 2024-12-27 | 210.51 | $213.47 | 1.6M |
| 2024-12-26 | 210.44 | $214.20 | 1.1M |
| 2024-12-24 | 210.20 | $214.04 | 561100 |
| 2024-12-23 | 210.02 | $212.17 | 2.3M |
| 2024-12-20 | 210.49 | $211.74 | 3.0M |
| 2024-12-19 | 211.27 | $210.35 | 1.6M |
| 2024-12-18 | 212.74 | $209.89 | 2.3M |
| 2024-12-17 | 214.76 | $213.18 | 2.3M |
| 2024-12-16 | 216.24 | $213.12 | 2.1M |
| 2024-12-13 | 218.12 | $215.07 | 1.5M |
| 2024-12-12 | 219.84 | $215.92 | 2.2M |
| 2024-12-11 | 221.72 | $214.35 | 1.9M |
| 2024-12-10 | 224.52 | $215.59 | 2.4M |
| 2024-12-09 | 227.55 | $218.17 | 2.8M |
| 2024-12-06 | 230.41 | $225.16 | 1.3M |
| 2024-12-05 | 231.66 | $228.26 | 1.6M |
| 2024-12-04 | 232.17 | $229.74 | 1.3M |
| 2024-12-03 | 232.26 | $230.17 | 2.7M |
| 2024-12-02 | 232.19 | $233.04 | 1.4M |
| 2024-11-29 | 231.14 | $233.23 | 904324 |
| 2024-11-27 | 229.75 | $233.24 | 1.3M |
| 2024-11-26 | 228.02 | $232.77 | 1.9M |
| 2024-11-25 | 226.03 | $230.71 | 4.6M |
| 2024-11-22 | 224.23 | $227.82 | 1.7M |
| 2024-11-21 | 222.95 | $224.42 | 1.5M |
| 2024-11-20 | 222.46 | $221.96 | 1.7M |
| 2024-11-19 | 222.64 | $220.73 | 1.5M |
| 2024-11-18 | 223.25 | $223.67 | 1.7M |
| 2024-11-15 | 223.07 | $222.14 | 1.9M |
| 2024-11-14 | 223.34 | $221.50 | 2.0M |
| 2024-11-13 | 223.85 | $225.73 | 1.3M |
| 2024-11-12 | 223.14 | $225.17 | 1.8M |
| 2024-11-11 | 222.46 | $223.79 | 1.8M |
| 2024-11-08 | 222.06 | $225.36 | 2.4M |
| 2024-11-07 | 221.08 | $223.18 | 2.1M |
| 2024-11-06 | 220.60 | $223.25 | 2.7M |
| 2024-11-05 | 220.01 | $221.55 | 1.5M |
| 2024-11-04 | 219.85 | $221.16 | 1.7M |
| 2024-11-01 | 219.80 | $219.10 | 1.8M |
| 2024-10-31 | 220.43 | $218.24 | 1.9M |
| 2024-10-30 | 221.48 | $221.02 | 1.2M |
| 2024-10-29 | 221.91 | $221.69 | 1.3M |
| 2024-10-28 | 222.24 | $221.84 | 1.0M |
| 2024-10-25 | 222.61 | $221.31 | 1.7M |
| 2024-10-24 | 223.24 | $222.48 | 2.0M |
| 2024-10-23 | 223.65 | $223.49 | 4.4M |
| 2024-10-22 | 223.84 | $221.84 | 1.6M |
| 2024-10-21 | 224.59 | $222.06 | 1.5M |
| 2024-10-18 | 225.45 | $224.66 | 2.0M |
| 2024-10-17 | 225.66 | $226.92 | 2.4M |
| 2024-10-16 | 225.21 | $227.91 | 1.8M |
| 2024-10-15 | 224.34 | $226.06 | 1.8M |
| 2024-10-14 | 223.87 | $227.52 | 1.3M |
| 2024-10-11 | 222.85 | $225.05 | 1.1M |
| 2024-10-10 | 222.40 | $223.53 | 1.5M |
| 2024-10-09 | 222.34 | $226.76 | 1.9M |
| 2024-10-08 | 221.28 | $223.97 | 1.7M |
| 2024-10-07 | 220.90 | $219.78 | 2.0M |
| 2024-10-04 | 221.79 | $222.16 | 1.1M |
| 2024-10-03 | 222.14 | $221.86 | 959200 |
| 2024-10-02 | 222.70 | $223.09 | 1.4M |
| 2024-10-01 | 223.01 | $222.79 | 1.4M |
| 2024-09-30 | 223.51 | $223.09 | 2.0M |
| 2024-09-27 | 224.05 | $223.94 | 2.3M |
| 2024-09-26 | 224.45 | $223.80 | 2.0M |
| 2024-09-25 | 224.99 | $223.88 | 2.6M |
| 2024-09-24 | 225.64 | $223.24 | 1.3M |
| 2024-09-23 | 226.64 | $224.57 | 2.0M |
| 2024-09-20 | 227.44 | $223.55 | 3.8M |
| 2024-09-19 | 228.73 | $224.61 | 2.5M |
| 2024-09-18 | 229.95 | $226.19 | 1.2M |
| 2024-09-17 | 230.91 | $228.07 | 1.3M |
| 2024-09-16 | 231.45 | $231.17 | 1.1M |
| 2024-09-13 | 231.08 | $229.68 | 1.7M |
| 2024-09-12 | 231.07 | $230.03 | 1.3M |
| 2024-09-11 | 230.90 | $229.08 | 1.3M |
| 2024-09-10 | 230.95 | $231.84 | 1.4M |
| 2024-09-09 | 230.08 | $230.58 | 2.4M |
| 2024-09-06 | 229.38 | $227.85 | 1.7M |
| 2024-09-05 | 229.35 | $228.46 | 1.8M |
| 2024-09-04 | 229.07 | $231.42 | 1.5M |
| 2024-09-03 | 227.74 | $229.03 | 1.8M |
| 2024-08-30 | 226.84 | $227.51 | 1.7M |
| 2024-08-29 | 226.19 | $227.06 | 797904 |
| 2024-08-28 | 225.50 | $225.93 | 1.4M |
| 2024-08-27 | 224.99 | $226.32 | 935108 |
| 2024-08-26 | 224.21 | $224.36 | 686100 |
| 2024-08-23 | 223.85 | $223.32 | 1.1M |
| 2024-08-22 | 223.71 | $225.47 | 1.1M |
| 2024-08-21 | 222.83 | $224.31 | 799400 |
| 2024-08-20 | 222.10 | $224.13 | 983808 |
| 2024-08-19 | 221.25 | $223.18 | 978200 |
| 2024-08-16 | 220.50 | $221.91 | 1.5M |
| 2024-08-15 | 219.97 | $221.25 | 1.6M |
| 2024-08-14 | 219.53 | $221.05 | 1.6M |
| 2024-08-13 | 219.04 | $217.51 | 2.0M |
| 2024-08-12 | 219.55 | $217.35 | 2.9M |
| 2024-08-09 | 220.22 | $220.06 | 929417 |
| 2024-08-08 | 220.17 | $219.39 | 1.4M |
| 2024-08-07 | 220.29 | $218.09 | 1.5M |
| 2024-08-06 | 220.84 | $217.21 | 1.4M |
| 2024-08-05 | 221.75 | $216.29 | 2.8M |
| 2024-08-02 | 223.12 | $223.95 | 1.9M |
| 2024-08-01 | 222.33 | $224.61 | 1.8M |
| 2024-07-31 | 221.11 | $222.57 | 1.4M |
| 2024-07-30 | 220.23 | $222.42 | 1.3M |
| 2024-07-29 | 219.18 | $219.64 | 1.4M |
| 2024-07-26 | 218.75 | $217.97 | 1.6M |
| 2024-07-25 | 218.73 | $216.06 | 1.8M |
| 2024-07-24 | 219.27 | $217.48 | 1.8M |
| 2024-07-23 | 219.45 | $219.04 | 1.4M |
| 2024-07-22 | 219.14 | $219.03 | 1.9M |
| 2024-07-19 | 218.72 | $216.75 | 2.5M |
| 2024-07-18 | 218.90 | $217.42 | 2.1M |
| 2024-07-17 | 218.86 | $220.66 | 1.8M |
| 2024-07-16 | 217.74 | $218.91 | 2.0M |
| 2024-07-15 | 216.90 | $218.47 | 1.6M |
| 2024-07-12 | 215.97 | $218.35 | 1.4M |
| 2024-07-11 | 214.85 | $217.34 | 1.6M |
| 2024-07-10 | 213.78 | $214.87 | 1.8M |
| 2024-07-09 | 213.24 | $211.80 | 1.7M |
| 2024-07-08 | 213.53 | $214.26 | 1.3M |
| 2024-07-05 | 213.08 | $213.92 | 1.2M |
| 2024-07-03 | 212.63 | $212.90 | 784600 |
| 2024-07-02 | 212.38 | $211.99 | 1.7M |
| 2024-07-01 | 212.34 | $210.25 | 1.2M |
| 2024-06-28 | 212.83 | $210.72 | 7.0M |
| 2024-06-27 | 213.26 | $210.94 | 1.5M |
| 2024-06-26 | 213.68 | $210.79 | 1.6M |
| 2024-06-25 | 214.20 | $212.22 | 2.2M |
| 2024-06-24 | 214.35 | $215.75 | 1.2M |
| 2024-06-21 | 213.37 | $214.40 | 3.3M |
| 2024-06-20 | 212.57 | $215.00 | 1.7M |
| 2024-06-18 | 211.36 | $212.72 | 1.6M |
| 2024-06-17 | 210.59 | $211.52 | 1.3M |
| 2024-06-14 | 210.01 | $208.88 | 947428 |
| 2024-06-13 | 210.11 | $209.50 | 1.7M |
| 2024-06-12 | 210.01 | $210.48 | 2.0M |
| 2024-06-11 | 209.55 | $209.82 | 2.7M |
| 2024-06-10 | 209.18 | $209.61 | 1.4M |
| 2024-06-07 | 208.77 | $209.99 | 1.7M |
| 2024-06-06 | 208.13 | $208.26 | 1.1M |
| 2024-06-05 | 207.88 | $208.13 | 1.2M |
| 2024-06-04 | 207.60 | $208.49 | 892400 |
| 2024-06-03 | 207.13 | $206.51 | 1.2M |
| 2024-05-31 | 207.16 | $207.58 | 3.9M |
| 2024-05-30 | 206.85 | $204.40 | 1.9M |
| 2024-05-29 | 207.45 | $201.96 | 1.4M |
| 2024-05-28 | 208.94 | $203.97 | 1.4M |
| 2024-05-24 | 210.08 | $207.89 | 1.0M |
| 2024-05-23 | 210.19 | $207.99 | 1.1M |
| 2024-05-22 | 210.25 | $210.82 | 1.3M |
| 2024-05-21 | 209.38 | $209.93 | 1.0M |
| 2024-05-20 | 208.56 | $209.16 | 1.4M |
| 2024-05-17 | 207.76 | $209.97 | 1.1M |
| 2024-05-16 | 206.49 | $209.14 | 1.9M |
| 2024-05-15 | 205.17 | $206.33 | 1.2M |
| 2024-05-14 | 204.43 | $205.07 | 1.3M |
| 2024-05-13 | 203.90 | $205.55 | 856716 |
| 2024-05-10 | 203.09 | $205.55 | 921241 |
| 2024-05-09 | 202.09 | $204.84 | 715200 |
| 2024-05-08 | 201.09 | $203.59 | 794800 |
| 2024-05-07 | 200.26 | $203.71 | 1.0M |
| 2024-05-06 | 199.23 | $201.52 | 1.4M |
| 2024-05-03 | 198.68 | $199.27 | 1.0M |
| 2024-05-02 | 198.73 | $199.36 | 1.8M |
| 2024-05-01 | 198.78 | $199.77 | 2.0M |
| 2024-04-30 | 198.74 | $199.43 | 2.5M |
| 2024-04-29 | 198.82 | $198.48 | 1.3M |
| 2024-04-26 | 199.24 | $197.95 | 1.8M |
| 2024-04-25 | 199.93 | $201.47 | 1.6M |
| 2024-04-24 | 199.68 | $200.95 | 1.6M |
| 2024-04-23 | 199.55 | $201.71 | 1.9M |
| 2024-04-22 | 199.19 | $201.43 | 1.6M |
| 2024-04-19 | 198.85 | $202.41 | 2.5M |
| 2024-04-18 | 198.16 | $201.73 | 3.7M |
| 2024-04-17 | 197.57 | $197.62 | 2.2M |
| 2024-04-16 | 198.19 | $196.29 | 1.5M |
| 2024-04-15 | 199.40 | $197.32 | 1.4M |
| 2024-04-12 | 200.58 | $198.07 | 1.9M |
| 2024-04-11 | 201.80 | $199.19 | 1.9M |
| 2024-04-10 | 202.96 | $201.18 | 2.0M |
| 2024-04-09 | 203.75 | $204.33 | 1.4M |
| 2024-04-08 | 203.72 | $204.28 | 1.6M |
| 2024-04-05 | 203.70 | $205.58 | 2.2M |
| 2024-04-04 | 203.28 | $200.75 | 2.2M |
| 2024-04-03 | 204.29 | $203.50 | 2.1M |
| 2024-04-02 | 204.66 | $203.08 | 1.9M |
| 2024-04-01 | 205.24 | $203.89 | 899000 |
| 2024-03-28 | 205.68 | $205.98 | 1.3M |
| 2024-03-27 | 205.55 | $205.61 | 1.3M |
| 2024-03-26 | 205.49 | $203.37 | 1.3M |
| 2024-03-25 | 206.12 | $203.08 | 1.7M |
| 2024-03-22 | 206.95 | $204.42 | 2.0M |
| 2024-03-21 | 207.52 | $205.43 | 2.4M |
| 2024-03-20 | 207.87 | $206.45 | 2.2M |
| 2024-03-19 | 207.93 | $206.68 | 1.6M |
| 2024-03-18 | 207.90 | $206.90 | 1.2M |
| 2024-03-15 | 207.74 | $206.34 | 2.8M |
| 2024-03-14 | 207.69 | $207.74 | 1.2M |
| 2024-03-13 | 207.15 | $207.90 | 897803 |
| 2024-03-12 | 206.39 | $207.35 | 1.1M |
| 2024-03-11 | 205.59 | $205.96 | 907800 |
| 2024-03-08 | 205.03 | $205.15 | 1.0M |
| 2024-03-07 | 204.56 | $204.29 | 1.2M |
| 2024-03-06 | 204.23 | $203.64 | 1.7M |
| 2024-03-05 | 204.00 | $201.90 | 1.2M |
| 2024-03-04 | 204.22 | $201.88 | 1.6M |
| 2024-03-01 | 204.47 | $202.00 | 1.4M |
| 2024-02-29 | 204.68 | $202.27 | 2.6M |
| 2024-02-28 | 204.81 | $206.08 | 1.2M |
| 2024-02-27 | 203.71 | $203.23 | 935000 |
| 2024-02-26 | 203.22 | $203.50 | 1.5M |
| 2024-02-23 | 202.49 | $203.65 | 1.4M |
| 2024-02-22 | 201.52 | $204.26 | 1.9M |
| 2024-02-21 | 200.10 | $199.83 | 961100 |
| 2024-02-20 | 199.73 | $200.89 | 1.2M |
| 2024-02-16 | 198.92 | $200.30 | 1.3M |
| 2024-02-15 | 198.09 | $200.99 | 1.7M |
| 2024-02-14 | 196.84 | $197.72 | 1.8M |
| 2024-02-13 | 196.33 | $196.47 | 1.5M |
| 2024-02-12 | 196.09 | $196.19 | 1.3M |
| 2024-02-09 | 195.87 | $197.91 | 1.0M |
| 2024-02-08 | 195.05 | $196.80 | 1.3M |
| 2024-02-07 | 194.39 | $195.73 | 2.0M |
| 2024-02-06 | 193.93 | $194.50 | 1.7M |
| 2024-02-05 | 193.75 | $192.24 | 1.9M |
| 2024-02-02 | 194.25 | $193.36 | 1.7M |
| 2024-02-01 | 194.50 | $193.74 | 1.7M |
| 2024-01-31 | 194.67 | $193.84 | 3.5M |
| 2024-01-30 | 194.85 | $193.03 | 2.7M |
| 2024-01-29 | 195.32 | $190.99 | 2.3M |
| 2024-01-26 | 196.52 | $192.99 | 2.1M |
| 2024-01-25 | 197.33 | $191.09 | 3.4M |
| 2024-01-24 | 198.88 | $198.69 | 1.7M |
| 2024-01-23 | 198.34 | $199.12 | 1.5M |
| 2024-01-22 | 197.50 | $198.44 | 2.7M |
| 2024-01-19 | 196.66 | $199.10 | 2.2M |
| 2024-01-18 | 195.40 | $198.48 | 2.0M |
| 2024-01-17 | 194.04 | $196.34 | 1.7M |
| 2024-01-16 | 193.04 | $195.65 | 1.6M |
| 2024-01-12 | 192.04 | $195.94 | 1.7M |
| 2024-01-11 | 190.72 | $192.86 | 1.4M |
| 2024-01-10 | 190.10 | $192.44 | 1.5M |
| 2024-01-09 | 189.49 | $191.09 | 1.3M |
| 2024-01-08 | 189.19 | $191.60 | 1.5M |
| 2024-01-05 | 188.69 | $190.84 | 1.8M |
| 2024-01-04 | 188.34 | $191.49 | 1.6M |
| 2024-01-03 | 187.75 | $191.32 | 2.0M |
| 2024-01-02 | 187.11 | $190.17 | 1.9M |
| 2023-12-29 | 186.75 | $189.47 | 1.1M |
| 2023-12-28 | 186.57 | $188.79 | 1.4M |
| 2023-12-27 | 186.63 | $188.51 | 1.1M |
| 2023-12-26 | 186.83 | $187.50 | 1.2M |
| 2023-12-22 | 187.46 | $187.90 | 1.6M |
| 2023-12-21 | 188.16 | $186.82 | 1.8M |
| 2023-12-20 | 189.40 | $185.39 | 1.9M |
| 2023-12-19 | 191.41 | $187.76 | 2.3M |
| 2023-12-18 | 193.15 | $189.76 | 2.0M |
| 2023-12-15 | 194.65 | $187.12 | 3.4M |
| 2023-12-14 | 197.34 | $191.27 | 2.9M |
| 2023-12-13 | 199.29 | $201.86 | 1.7M |
| 2023-12-12 | 198.32 | $201.15 | 1.9M |
| 2023-12-11 | 197.34 | $198.65 | 1.4M |
| 2023-12-08 | 196.93 | $195.67 | 1.3M |
| 2023-12-07 | 197.37 | $195.45 | 2.0M |
| 2023-12-06 | 197.98 | $195.43 | 1.5M |
| 2023-12-05 | 198.71 | $196.35 | 1.5M |
| 2023-12-04 | 199.29 | $197.35 | 1.9M |
| 2023-12-01 | 199.66 | $197.40 | 1.5M |
| 2023-11-30 | 200.08 | $199.42 | 2.2M |
| 2023-11-29 | 199.91 | $196.33 | 1.6M |
| 2023-11-28 | 200.65 | $197.26 | 1.6M |
| 2023-11-27 | 201.22 | $200.24 | 1.9M |
| 2023-11-24 | 200.93 | $200.93 | 697800 |
| 2023-11-22 | 200.31 | $200.17 | 950754 |
| 2023-11-21 | 199.75 | $199.05 | 1.1M |
| 2023-11-20 | 199.38 | $198.67 | 1.1M |
| 2023-11-17 | 199.01 | $197.86 | 1.5M |
| 2023-11-16 | 198.78 | $198.32 | 3.4M |
| 2023-11-15 | 198.30 | $195.48 | 2.2M |
| 2023-11-14 | 198.58 | $198.09 | 2.1M |
| 2023-11-13 | 198.04 | $200.17 | 1.1M |
| 2023-11-10 | 196.69 | $200.45 | 1.3M |
| 2023-11-09 | 194.91 | $197.89 | 1.1M |
| 2023-11-08 | 193.53 | $196.71 | 1.1M |
| 2023-11-07 | 192.21 | $194.63 | 977600 |
| 2023-11-06 | 191.24 | $194.60 | 1.2M |
| 2023-11-03 | 190.07 | $193.93 | 1.0M |
| 2023-11-02 | 188.86 | $193.45 | 1.6M |
| 2023-11-01 | 187.55 | $190.05 | 1.7M |
| 2023-10-31 | 187.05 | $189.65 | 1.3M |
| 2023-10-30 | 186.59 | $188.27 | 1.2M |
| 2023-10-27 | 186.51 | $184.90 | 1.4M |
| 2023-10-26 | 187.51 | $187.12 | 2.0M |
| 2023-10-25 | 188.05 | $188.88 | 1.2M |
| 2023-10-24 | 188.18 | $188.98 | 1.6M |
| 2023-10-23 | 188.35 | $186.42 | 1.4M |
| 2023-10-20 | 189.38 | $187.67 | 3.1M |
| 2023-10-19 | 190.27 | $191.00 | 3.2M |
| 2023-10-18 | 190.32 | $189.65 | 1.9M |
| 2023-10-17 | 190.83 | $190.90 | 1.8M |
| 2023-10-16 | 191.07 | $192.50 | 1.8M |
| 2023-10-13 | 190.87 | $190.94 | 1.5M |
| 2023-10-12 | 191.15 | $190.93 | 1.3M |
| 2023-10-11 | 191.50 | $192.90 | 1.3M |
| 2023-10-10 | 191.32 | $192.62 | 1.3M |
| 2023-10-09 | 191.22 | $193.08 | 2.0M |
| 2023-10-06 | 190.96 | $193.35 | 1.6M |
| 2023-10-05 | 190.58 | $191.92 | 1.5M |
| 2023-10-04 | 190.61 | $191.12 | 1.9M |
| 2023-10-03 | 190.91 | $188.73 | 1.4M |
| 2023-10-02 | 192.06 | $188.77 | 1.9M |
| 2023-09-29 | 193.47 | $190.30 | 2.4M |
| 2023-09-28 | 194.72 | $193.40 | 1.1M |
| 2023-09-27 | 195.26 | $192.98 | 1.2M |
| 2023-09-26 | 196.05 | $193.50 | 1.5M |
| 2023-09-25 | 196.83 | $195.40 | 1.3M |
| 2023-09-22 | 197.17 | $195.51 | 1.3M |
| 2023-09-21 | 197.53 | $195.21 | 1.5M |
| 2023-09-20 | 198.05 | $197.47 | 1.0M |
| 2023-09-19 | 197.94 | $198.15 | 1.3M |
| 2023-09-18 | 197.55 | $197.73 | 1.5M |
| 2023-09-15 | 197.19 | $196.19 | 2.6M |
| 2023-09-14 | 197.22 | $198.55 | 1.1M |
| 2023-09-13 | 196.47 | $196.78 | 1.1M |
| 2023-09-12 | 196.09 | $196.84 | 1.2M |
| 2023-09-11 | 195.59 | $195.69 | 925249 |
| 2023-09-08 | 195.32 | $194.76 | 1.1M |
| 2023-09-07 | 195.26 | $195.70 | 941034 |
| 2023-09-06 | 194.86 | $193.93 | 1.0M |
| 2023-09-05 | 194.92 | $192.96 | 1.4M |
| 2023-09-01 | 195.27 | $195.77 | 930100 |
| 2023-08-31 | 194.79 | $194.99 | 2.0M |
| 2023-08-30 | 194.41 | $196.15 | 1.7M |
| 2023-08-29 | 193.57 | $196.61 | 1.2M |
| 2023-08-28 | 192.37 | $194.77 | 1.6M |
| 2023-08-25 | 191.48 | $194.21 | 1.2M |
| 2023-08-24 | 190.55 | $191.79 | 1.1M |
| 2023-08-23 | 190.19 | $192.08 | 941426 |
| 2023-08-22 | 189.66 | $189.52 | 940100 |
| 2023-08-21 | 189.82 | $189.19 | 919500 |
| 2023-08-18 | 190.11 | $188.84 | 1.3M |
| 2023-08-17 | 190.58 | $188.74 | 1.1M |
| 2023-08-16 | 191.17 | $190.25 | 1.1M |
| 2023-08-15 | 191.40 | $190.14 | 987733 |
| 2023-08-14 | 191.70 | $192.20 | 1.4M |
| 2023-08-11 | 191.40 | $191.85 | 974012 |
| 2023-08-10 | 191.13 | $190.79 | 1.0M |
| 2023-08-09 | 191.12 | $190.73 | 1.4M |
| 2023-08-08 | 191.10 | $189.41 | 816900 |
| 2023-08-07 | 191.47 | $192.05 | 866708 |
| 2023-08-04 | 191.07 | $189.59 | 1.3M |
| 2023-08-03 | 191.33 | $191.04 | 1.3M |
| 2023-08-02 | 191.17 | $191.00 | 2.0M |
| 2023-08-01 | 190.96 | $189.70 | 1.8M |
| 2023-07-31 | 191.08 | $188.42 | 1.9M |
| 2023-07-28 | 191.60 | $188.86 | 1.7M |
| 2023-07-27 | 192.06 | $189.51 | 2.2M |
| 2023-07-26 | 192.37 | $192.00 | 1.9M |
| 2023-07-25 | 191.92 | $193.40 | 2.0M |
| 2023-07-24 | 190.87 | $192.47 | 1.1M |
| 2023-07-21 | 189.85 | $191.43 | 2.1M |
| 2023-07-20 | 188.90 | $189.20 | 2.8M |
| 2023-07-19 | 188.40 | $187.36 | 1.3M |
| 2023-07-18 | 188.35 | $188.12 | 1.5M |
| 2023-07-17 | 188.01 | $188.38 | 1.3M |
| 2023-07-14 | 187.48 | $186.72 | 2.2M |
| 2023-07-13 | 187.32 | $186.56 | 1.1M |
| 2023-07-12 | 187.14 | $186.65 | 1.5M |
| 2023-07-11 | 186.86 | $186.90 | 1.2M |
| 2023-07-10 | 186.40 | $184.91 | 1.1M |
| 2023-07-07 | 186.43 | $183.99 | 1.6M |
| 2023-07-06 | 186.72 | $185.67 | 2.0M |
| 2023-07-05 | 186.50 | $186.03 | 1.4M |
| 2023-07-03 | 186.07 | $185.42 | 701934 |
| 2023-06-30 | 185.70 | $188.08 | 1.5M |
| 2023-06-29 | 184.36 | $185.93 | 1.3M |
| 2023-06-28 | 183.37 | $183.33 | 1.1M |
| 2023-06-27 | 182.95 | $183.57 | 1.4M |
| 2023-06-26 | 182.34 | $182.98 | 1.5M |
| 2023-06-23 | 181.75 | $183.73 | 3.0M |
| 2023-06-22 | 180.76 | $182.62 | 1.6M |
| 2023-06-21 | 179.89 | $181.18 | 1.4M |
| 2023-06-20 | 179.27 | $181.05 | 1.5M |
| 2023-06-16 | 178.53 | $181.15 | 2.9M |
| 2023-06-15 | 177.60 | $180.53 | 1.9M |
| 2023-06-14 | 176.65 | $178.10 | 1.5M |
| 2023-06-13 | 176.27 | $177.37 | 1.6M |
| 2023-06-12 | 176.04 | $178.61 | 1.6M |
| 2023-06-09 | 175.37 | $178.25 | 1.4M |
| 2023-06-08 | 174.68 | $176.31 | 1.5M |
| 2023-06-07 | 174.47 | $174.89 | 1.7M |
| 2023-06-06 | 174.68 | $176.46 | 1.2M |
| 2023-06-05 | 174.45 | $177.16 | 2.1M |
| 2023-06-02 | 173.98 | $176.40 | 1.4M |
| 2023-06-01 | 173.67 | $174.42 | 1.5M |
| 2023-05-31 | 173.94 | $173.18 | 5.3M |
| 2023-05-30 | 174.69 | $174.32 | 1.7M |
| 2023-05-26 | 175.26 | $173.23 | 1.2M |
| 2023-05-25 | 176.32 | $173.22 | 2.3M |
| 2023-05-24 | 177.62 | $173.05 | 1.9M |
| 2023-05-23 | 179.26 | $174.40 | 2.5M |
| 2023-05-22 | 180.82 | $179.72 | 1.4M |
| 2023-05-19 | 181.02 | $180.54 | 1.3M |
| 2023-05-18 | 180.98 | $179.37 | 1.4M |
| 2023-05-17 | 181.27 | $178.10 | 2.0M |
| 2023-05-16 | 181.99 | $180.08 | 932700 |
| 2023-05-15 | 182.21 | $181.59 | 1.2M |
| 2023-05-12 | 181.95 | $181.22 | 1.6M |
| 2023-05-11 | 181.72 | $180.37 | 1.7M |
| 2023-05-10 | 181.65 | $180.52 | 918900 |
| 2023-05-09 | 181.47 | $179.38 | 1.2M |
| 2023-05-08 | 181.56 | $180.20 | 956400 |
| 2023-05-05 | 181.35 | $179.36 | 1.1M |
| 2023-05-04 | 181.31 | $177.32 | 1.4M |
| 2023-05-03 | 181.85 | $177.88 | 1.2M |
| 2023-05-02 | 182.26 | $179.50 | 1.6M |
| 2023-05-01 | 182.16 | $181.51 | 1.5M |
| 2023-04-28 | 181.34 | $180.19 | 2.1M |
| 2023-04-27 | 180.67 | $179.45 | 1.6M |
| 2023-04-26 | 180.01 | $176.27 | 1.9M |
| 2023-04-25 | 180.13 | $177.80 | 1.7M |
| 2023-04-24 | 179.72 | $179.27 | 2.1M |
| 2023-04-21 | 178.66 | $179.97 | 4.6M |
| 2023-04-20 | 177.07 | $179.70 | 3.5M |
| 2023-04-19 | 175.14 | $173.56 | 1.9M |
| 2023-04-18 | 174.66 | $174.89 | 1.6M |
| 2023-04-17 | 173.59 | $174.17 | 1.6M |
| 2023-04-14 | 172.45 | $173.18 | 1.5M |
| 2023-04-13 | 171.31 | $172.40 | 1.9M |
| 2023-04-12 | 170.11 | $170.08 | 1.2M |
| 2023-04-11 | 169.34 | $169.20 | 1.3M |
| 2023-04-10 | 168.63 | $168.13 | 828927 |
| 2023-04-06 | 168.06 | $169.38 | 1.7M |
| 2023-04-05 | 166.93 | $168.20 | 1.6M |
| 2023-04-04 | 165.88 | $167.72 | 1.1M |
| 2023-04-03 | 164.73 | $168.63 | 1.7M |
| 2023-03-31 | 163.02 | $166.55 | 1.7M |
| 2023-03-30 | 161.58 | $164.88 | 1.6M |
| 2023-03-29 | 160.34 | $164.48 | 1.4M |
| 2023-03-28 | 158.97 | $162.30 | 1.2M |
| 2023-03-27 | 158.01 | $161.35 | 1.5M |
| 2023-03-24 | 157.16 | $160.53 | 1.6M |
| 2023-03-23 | 156.42 | $158.65 | 1.3M |
| 2023-03-22 | 156.15 | $157.91 | 1.3M |
| 2023-03-21 | 156.10 | $160.42 | 1.8M |
| 2023-03-20 | 155.30 | $158.21 | 1.9M |
| 2023-03-17 | 155.07 | $155.80 | 4.9M |
| 2023-03-16 | 155.61 | $158.69 | 2.3M |
| 2023-03-15 | 155.42 | $154.08 | 2.3M |
| 2023-03-14 | 156.71 | $157.26 | 1.9M |
| 2023-03-13 | 157.34 | $155.26 | 2.4M |
| 2023-03-10 | 158.80 | $157.20 | 2.1M |
| 2023-03-09 | 160.01 | $158.83 | 1.5M |
| 2023-03-08 | 161.03 | $162.25 | 1.3M |
| 2023-03-07 | 161.23 | $162.26 | 1.1M |
| 2023-03-06 | 161.51 | $165.26 | 1.4M |
| 2023-03-03 | 160.96 | $163.67 | 1.0M |
| 2023-03-02 | 160.84 | $161.89 | 1.4M |
| 2023-03-01 | 161.31 | $162.01 | 1.5M |
| 2023-02-28 | 161.91 | $162.14 | 2.1M |
| 2023-02-27 | 162.64 | $162.23 | 1.5M |
| 2023-02-24 | 163.57 | $162.04 | 1.5M |
| 2023-02-23 | 164.80 | $163.88 | 1.2M |
| 2023-02-22 | 165.77 | $164.06 | 1.3M |
| 2023-02-21 | 166.93 | $163.93 | 1.9M |
| 2023-02-17 | 168.42 | $166.44 | 1.8M |
| 2023-02-16 | 169.46 | $166.51 | 1.5M |
| 2023-02-15 | 170.73 | $168.07 | 1.4M |
| 2023-02-14 | 171.78 | $167.00 | 3.3M |
| 2023-02-13 | 173.41 | $174.00 | 1.3M |
| 2023-02-10 | 173.18 | $172.05 | 1.4M |
| 2023-02-09 | 173.50 | $171.41 | 1.5M |
| 2023-02-08 | 174.08 | $173.40 | 1.0M |
| 2023-02-07 | 174.15 | $173.81 | 1.2M |
| 2023-02-06 | 174.09 | $172.25 | 1.3M |
| 2023-02-03 | 174.48 | $171.88 | 1.6M |
| 2023-02-02 | 175.06 | $175.32 | 2.3M |
| 2023-02-01 | 174.65 | $175.46 | 2.1M |
| 2023-01-31 | 174.08 | $174.91 | 2.0M |
| 2023-01-30 | 173.54 | $171.93 | 1.4M |
| 2023-01-27 | 173.80 | $172.13 | 1.6M |
| 2023-01-26 | 174.03 | $175.66 | 2.2M |
| 2023-01-25 | 173.16 | $173.28 | 1.6M |
| 2023-01-24 | 172.84 | $173.49 | 1.1M |
| 2023-01-23 | 172.35 | $173.51 | 1.4M |
| 2023-01-20 | 171.73 | $173.12 | 1.6M |
| 2023-01-19 | 171.08 | $169.60 | 2.0M |
| 2023-01-18 | 171.39 | $168.81 | 1.5M |
| 2023-01-17 | 172.00 | $172.01 | 1.3M |
| 2023-01-13 | 171.71 | $173.38 | 1.3M |
| 2023-01-12 | 170.90 | $174.16 | 1.9M |
| 2023-01-11 | 169.64 | $173.91 | 1.6M |
| 2023-01-10 | 168.19 | $170.39 | 1.1M |
| 2023-01-09 | 167.52 | $170.39 | 1.4M |
| 2023-01-06 | 166.72 | $170.96 | 1.3M |
| 2023-01-05 | 165.57 | $166.14 | 1.3M |
| 2023-01-04 | 165.71 | $169.21 | 1.7M |
| 2023-01-03 | 164.93 | $165.98 | 1.6M |
| 2022-12-30 | 165.03 | $165.48 | 808100 |
| 2022-12-29 | 165.32 | $166.78 | 816802 |
| 2022-12-28 | 165.30 | $164.60 | 772215 |
| 2022-12-27 | 165.98 | $166.44 | 785438 |
| 2022-12-23 | 166.24 | $165.59 | 1.2M |
| 2022-12-22 | 166.85 | $165.70 | 1.5M |
| 2022-12-21 | 167.58 | $167.59 | 1.2M |
| 2022-12-20 | 167.87 | $164.85 | 1.5M |
| 2022-12-19 | 169.10 | $163.73 | 1.7M |
| 2022-12-16 | 170.96 | $165.19 | 3.2M |
| 2022-12-15 | 172.74 | $168.10 | 1.8M |
| 2022-12-14 | 173.96 | $172.37 | 1.8M |
| 2022-12-13 | 174.06 | $173.46 | 2.3M |
| 2022-12-12 | 173.80 | $173.03 | 2.1M |
| 2022-12-09 | 173.57 | $171.06 | 1.5M |
| 2022-12-08 | 173.87 | $172.20 | 1.4M |
| 2022-12-07 | 173.83 | $171.24 | 2.0M |
| 2022-12-06 | 174.02 | $171.95 | 1.7M |
| 2022-12-05 | 173.98 | $171.67 | 1.4M |
| 2022-12-02 | 173.95 | $173.91 | 1.3M |
| 2022-12-01 | 173.14 | $173.03 | 1.4M |
| 2022-11-30 | 172.38 | $173.18 | 5.0M |
| 2022-11-29 | 171.34 | $168.68 | 1.7M |
| 2022-11-28 | 171.43 | $168.38 | 2.2M |
| 2022-11-25 | 171.58 | $171.82 | 535200 |
| 2022-11-23 | 170.61 | $170.49 | 1.1M |
| 2022-11-22 | 169.78 | $170.82 | 1.5M |
| 2022-11-21 | 168.61 | $169.87 | 1.9M |
| 2022-11-18 | 167.42 | $167.50 | 1.6M |
| 2022-11-17 | 166.66 | $165.65 | 1.4M |
| 2022-11-16 | 166.28 | $165.51 | 1.5M |
| 2022-11-15 | 165.80 | $163.62 | 2.1M |
| 2022-11-14 | 165.77 | $165.29 | 1.6M |
| 2022-11-11 | 165.15 | $166.60 | 2.0M |
| 2022-11-10 | 163.93 | $168.39 | 2.2M |
| 2022-11-09 | 161.83 | $159.31 | 1.2M |
| 2022-11-08 | 162.11 | $161.73 | 1.3M |
| 2022-11-07 | 161.64 | $163.01 | 1.1M |
| 2022-11-04 | 160.64 | $160.37 | 1.2M |
| 2022-11-03 | 160.22 | $159.03 | 1.5M |
| 2022-11-02 | 160.10 | $159.06 | 1.6M |
| 2022-11-01 | 159.91 | $162.24 | 1.3M |
| 2022-10-31 | 158.65 | $161.49 | 1.8M |
| 2022-10-28 | 157.33 | $163.74 | 2.0M |
| 2022-10-27 | 154.99 | $155.23 | 1.7M |
| 2022-10-26 | 154.83 | $154.44 | 1.9M |
| 2022-10-25 | 154.89 | $153.11 | 2.3M |
| 2022-10-24 | 155.39 | $156.45 | 1.7M |
| 2022-10-21 | 154.93 | $154.93 | 2.1M |
| 2022-10-20 | 154.87 | $154.56 | 2.0M |
| 2022-10-19 | 154.90 | $156.97 | 1.6M |
| 2022-10-18 | 154.19 | $157.49 | 1.6M |
| 2022-10-17 | 153.17 | $155.88 | 1.5M |
| 2022-10-14 | 152.46 | $151.90 | 1.9M |
| 2022-10-13 | 152.86 | $155.99 | 2.0M |
| 2022-10-12 | 152.10 | $151.99 | 1.6M |
| 2022-10-11 | 152.45 | $152.36 | 1.3M |
| 2022-10-10 | 152.80 | $153.99 | 1.4M |
| 2022-10-07 | 152.74 | $152.19 | 3.1M |
| 2022-10-06 | 153.26 | $157.32 | 1.7M |
| 2022-10-05 | 152.31 | $159.23 | 1.3M |
| 2022-10-04 | 150.59 | $158.71 | 1.6M |
| 2022-10-03 | 148.72 | $154.88 | 2.3M |
| 2022-09-30 | 147.72 | $149.29 | 2.4M |
| 2022-09-29 | 148.34 | $150.65 | 1.6M |
| 2022-09-28 | 148.76 | $150.95 | 1.9M |
| 2022-09-27 | 149.26 | $149.18 | 1.5M |
| 2022-09-26 | 150.51 | $149.19 | 1.9M |
| 2022-09-23 | 152.10 | $151.38 | 1.3M |
| 2022-09-22 | 153.43 | $151.21 | 1.3M |
| 2022-09-21 | 155.18 | $153.60 | 1.4M |
| 2022-09-20 | 156.61 | $155.47 | 1.2M |
| 2022-09-19 | 157.81 | $157.22 | 1.2M |
| 2022-09-16 | 158.77 | $156.34 | 2.3M |
| 2022-09-15 | 160.27 | $156.89 | 1.5M |
| 2022-09-14 | 161.95 | $158.81 | 2.1M |
| 2022-09-13 | 163.42 | $160.49 | 1.4M |
| 2022-09-12 | 164.69 | $167.39 | 1.3M |
| 2022-09-09 | 164.07 | $166.76 | 1.0M |
| 2022-09-08 | 163.53 | $166.27 | 1.2M |
| 2022-09-07 | 163.04 | $165.56 | 1.3M |
| 2022-09-06 | 162.69 | $161.57 | 1.5M |
| 2022-09-02 | 163.54 | $160.27 | 1.1M |
| 2022-09-01 | 165.02 | $162.57 | 1.2M |
| 2022-08-31 | 166.09 | $161.37 | 2.0M |
| 2022-08-30 | 167.79 | $162.54 | 1.3M |
| 2022-08-29 | 169.47 | $164.35 | 993100 |
| 2022-08-26 | 170.92 | $165.96 | 1.3M |
| 2022-08-25 | 172.14 | $170.37 | 1.1M |
| 2022-08-24 | 172.18 | $168.27 | 1.1M |
| 2022-08-23 | 172.85 | $166.89 | 971145 |
| 2022-08-22 | 174.04 | $168.31 | 1.3M |
| 2022-08-19 | 174.97 | $171.78 | 1.6M |
| 2022-08-18 | 174.92 | $173.11 | 912905 |
| 2022-08-17 | 174.36 | $172.83 | 1.2M |
| 2022-08-16 | 173.67 | $172.93 | 1.7M |
| 2022-08-15 | 172.72 | $173.16 | 1.7M |
| 2022-08-12 | 171.39 | $172.72 | 1.4M |
| 2022-08-11 | 169.83 | $170.23 | 1.4M |
| 2022-08-10 | 168.64 | $169.68 | 1.6M |
| 2022-08-09 | 167.30 | $167.06 | 1.7M |
| 2022-08-08 | 166.42 | $166.97 | 1.8M |
| 2022-08-05 | 165.31 | $165.60 | 1.3M |
| 2022-08-04 | 164.33 | $165.31 | 1.7M |
| 2022-08-03 | 163.16 | $165.39 | 1.6M |
| 2022-08-02 | 161.67 | $161.85 | 1.5M |
| 2022-08-01 | 160.92 | $161.96 | 1.7M |
| 2022-07-29 | 159.93 | $163.96 | 2.6M |
| 2022-07-28 | 158.06 | $161.77 | 2.2M |
| 2022-07-27 | 156.44 | $158.11 | 2.1M |
| 2022-07-26 | 155.61 | $155.81 | 1.7M |
| 2022-07-25 | 155.31 | $156.82 | 1.9M |
| 2022-07-22 | 154.61 | $156.84 | 2.4M |
| 2022-07-21 | 153.75 | $158.12 | 3.1M |
| 2022-07-20 | 152.30 | $153.45 | 1.9M |
| 2022-07-19 | 152.01 | $153.28 | 2.3M |
| 2022-07-18 | 151.73 | $148.35 | 2.3M |
| 2022-07-15 | 152.96 | $150.98 | 4.6M |
| 2022-07-14 | 153.63 | $149.03 | 2.4M |
| 2022-07-13 | 155.07 | $151.59 | 2.1M |
| 2022-07-12 | 156.01 | $153.14 | 1.7M |
| 2022-07-11 | 156.65 | $155.38 | 1.2M |
| 2022-07-08 | 156.70 | $155.59 | 1.1M |
| 2022-07-07 | 156.67 | $156.49 | 1.7M |
| 2022-07-06 | 156.34 | $157.62 | 1.6M |
| 2022-07-05 | 155.56 | $156.20 | 1.7M |
| 2022-07-01 | 155.04 | $156.45 | 1.3M |
| 2022-06-30 | 154.32 | $155.25 | 2.0M |
| 2022-06-29 | 153.82 | $155.03 | 1.3M |
| 2022-06-28 | 153.28 | $154.71 | 1.9M |
| 2022-06-27 | 152.73 | $158.93 | 1.6M |
| 2022-06-24 | 150.73 | $158.83 | 6.9M |
| 2022-06-23 | 148.35 | $154.58 | 1.8M |
| 2022-06-22 | 146.83 | $150.49 | 1.8M |
| 2022-06-21 | 146.33 | $148.90 | 2.1M |
| 2022-06-17 | 146.29 | $144.44 | 3.1M |
| 2022-06-16 | 147.71 | $144.34 | 1.6M |
| 2022-06-15 | 149.53 | $148.39 | 1.4M |
| 2022-06-14 | 150.52 | $147.26 | 1.4M |
| 2022-06-13 | 152.13 | $147.31 | 1.6M |
| 2022-06-10 | 154.11 | $150.04 | 1.7M |
| 2022-06-09 | 155.69 | $153.00 | 1.2M |
| 2022-06-08 | 156.70 | $156.34 | 944213 |
| 2022-06-07 | 156.88 | $158.65 | 1.1M |
| 2022-06-06 | 156.38 | $157.98 | 1.0M |
| 2022-06-03 | 156.01 | $157.26 | 1.9M |
| 2022-06-02 | 155.80 | $160.09 | 1.5M |
| 2022-06-01 | 154.67 | $156.41 | 1.6M |
| 2022-05-31 | 154.50 | $159.95 | 2.9M |
| 2022-05-27 | 153.21 | $161.19 | 1.6M |
| 2022-05-26 | 151.29 | $157.09 | 2.2M |
| 2022-05-25 | 150.32 | $152.49 | 1.5M |
| 2022-05-24 | 150.66 | $153.60 | 1.2M |
| 2022-05-23 | 150.81 | $152.32 | 1.5M |
| 2022-05-20 | 151.47 | $149.85 | 2.3M |
| 2022-05-19 | 153.14 | $151.87 | 1.9M |
| 2022-05-18 | 154.60 | $152.45 | 1.5M |
| 2022-05-17 | 156.28 | $159.33 | 1.5M |
| 2022-05-16 | 156.20 | $159.03 | 1.3M |
| 2022-05-13 | 156.27 | $159.95 | 1.5M |
| 2022-05-12 | 156.12 | $155.97 | 1.5M |
| 2022-05-11 | 157.27 | $156.31 | 1.4M |
| 2022-05-10 | 158.64 | $157.96 | 1.6M |
| 2022-05-09 | 159.84 | $157.05 | 2.3M |
| 2022-05-06 | 161.64 | $161.77 | 1.8M |
| 2022-05-05 | 162.39 | $161.20 | 2.0M |
| 2022-05-04 | 163.53 | $163.44 | 1.7M |
| 2022-05-03 | 164.24 | $159.38 | 1.7M |
| 2022-05-02 | 166.43 | $157.93 | 2.5M |
| 2022-04-29 | 169.56 | $161.70 | 2.7M |
| 2022-04-28 | 172.18 | $171.71 | 2.1M |
| 2022-04-27 | 172.19 | $168.42 | 1.7M |
| 2022-04-26 | 173.22 | $168.38 | 2.4M |
| 2022-04-25 | 174.44 | $171.70 | 2.9M |
| 2022-04-22 | 174.85 | $170.83 | 2.6M |
| 2022-04-21 | 175.56 | $178.70 | 4.9M |
| 2022-04-20 | 173.88 | $174.41 | 2.4M |
| 2022-04-19 | 173.15 | $172.06 | 2.0M |
| 2022-04-18 | 172.94 | $170.45 | 1.7M |
| 2022-04-14 | 173.15 | $169.76 | 2.0M |
| 2022-04-13 | 173.56 | $169.89 | 1.4M |
| 2022-04-12 | 173.95 | $168.64 | 1.5M |
| 2022-04-11 | 174.76 | $170.74 | 2.2M |
| 2022-04-08 | 175.00 | $172.57 | 2.9M |
| 2022-04-07 | 174.63 | $173.23 | 2.5M |
| 2022-04-06 | 173.87 | $171.68 | 2.6M |
| 2022-04-05 | 173.36 | $169.94 | 1.8M |
| 2022-04-04 | 173.19 | $171.10 | 1.5M |
| 2022-04-01 | 172.52 | $171.68 | 1.5M |
| 2022-03-31 | 171.42 | $170.42 | 2.7M |
| 2022-03-30 | 170.39 | $171.84 | 2.3M |
| 2022-03-29 | 168.60 | $171.45 | 2.2M |
| 2022-03-28 | 166.45 | $169.22 | 2.2M |
| 2022-03-25 | 164.47 | $166.11 | 1.4M |
| 2022-03-24 | 162.97 | $164.17 | 1.3M |
| 2022-03-23 | 161.70 | $162.55 | 2.3M |
| 2022-03-22 | 160.62 | $162.80 | 1.9M |
| 2022-03-21 | 159.18 | $161.85 | 1.5M |
| 2022-03-18 | 157.68 | $162.33 | 3.7M |
| 2022-03-17 | 155.68 | $160.79 | 2.5M |
| 2022-03-16 | 153.71 | $158.00 | 2.2M |
| 2022-03-15 | 152.18 | $155.30 | 2.1M |
| 2022-03-14 | 151.19 | $150.04 | 2.0M |
| 2022-03-11 | 151.66 | $149.59 | 1.8M |
| 2022-03-10 | 152.38 | $151.49 | 1.7M |
| 2022-03-09 | 152.67 | $152.32 | 2.1M |
| 2022-03-08 | 152.76 | $147.93 | 2.5M |
| 2022-03-07 | 154.27 | $151.81 | 2.3M |
| 2022-03-04 | 154.89 | $156.49 | 1.6M |
| 2022-03-03 | 154.15 | $155.84 | 1.6M |
| 2022-03-02 | 153.46 | $155.54 | 1.9M |
| 2022-03-01 | 152.72 | $153.74 | 2.5M |
| 2022-02-28 | 152.39 | $155.41 | 2.8M |
| 2022-02-25 | 151.48 | $155.50 | 1.8M |
| 2022-02-24 | 150.37 | $151.78 | 2.7M |
| 2022-02-23 | 150.23 | $148.74 | 2.0M |
| 2022-02-22 | 151.04 | $151.14 | 1.8M |
| 2022-02-18 | 151.32 | $152.19 | 1.5M |
| 2022-02-17 | 151.35 | $151.15 | 1.6M |
| 2022-02-16 | 151.75 | $153.94 | 1.7M |
| 2022-02-15 | 151.39 | $153.54 | 1.8M |
| 2022-02-14 | 151.12 | $151.71 | 2.5M |
| 2022-02-11 | 151.42 | $152.21 | 2.9M |
| 2022-02-10 | 151.67 | $153.51 | 1.8M |
| 2022-02-09 | 151.61 | $156.44 | 1.7M |
| 2022-02-08 | 150.66 | $153.88 | 2.1M |
| 2022-02-07 | 150.38 | $153.32 | 1.9M |
| 2022-02-04 | 150.27 | $153.25 | 1.9M |
| 2022-02-03 | 150.24 | $152.03 | 1.9M |
| 2022-02-02 | 150.67 | $154.77 | 1.8M |
| 2022-02-01 | 150.40 | $153.52 | 2.1M |
| 2022-01-31 | 150.55 | $153.64 | 3.0M |
| 2022-01-28 | 150.79 | $150.27 | 4.1M |
| 2022-01-27 | 152.23 | $147.31 | 5.0M |
| 2022-01-26 | 155.01 | $154.00 | 3.1M |
| 2022-01-25 | 156.36 | $156.65 | 2.9M |
| 2022-01-24 | 157.23 | $157.96 | 3.8M |
| 2022-01-21 | 157.94 | $157.05 | 3.9M |
| 2022-01-20 | 159.16 | $158.19 | 1.9M |
| 2022-01-19 | 160.35 | $158.27 | 2.1M |
| 2022-01-18 | 161.82 | $158.74 | 2.8M |
| 2022-01-14 | 163.51 | $161.20 | 2.3M |
| 2022-01-13 | 164.84 | $163.95 | 1.5M |
| 2022-01-12 | 165.61 | $166.37 | 2.6M |
| 2022-01-11 | 165.81 | $165.73 | 2.3M |
| 2022-01-10 | 166.28 | $165.18 | 2.4M |
| 2022-01-07 | 167.06 | $163.81 | 2.8M |
| 2022-01-06 | 168.45 | $166.69 | 1.6M |
| 2022-01-05 | 169.25 | $164.83 | 1.7M |
| 2022-01-04 | 170.82 | $167.15 | 2.9M |
| 2022-01-03 | 172.00 | $167.23 | 2.4M |
| 2021-12-31 | 173.38 | $173.82 | 953407 |
| 2021-12-30 | 172.97 | $173.49 | 678700 |
| 2021-12-29 | 172.54 | $173.89 | 1.1M |
| 2021-12-28 | 171.88 | $173.77 | 863819 |
| 2021-12-27 | 171.08 | $173.89 | 1.9M |
| 2021-12-23 | 170.07 | $170.57 | 1.3M |
| 2021-12-22 | 169.87 | $170.48 | 1.0M |
| 2021-12-21 | 169.65 | $168.85 | 1.6M |
| 2021-12-20 | 169.88 | $168.30 | 1.3M |
| 2021-12-17 | 170.33 | $168.30 | 2.6M |
| 2021-12-16 | 170.87 | $170.00 | 2.0M |
| 2021-12-15 | 170.97 | $170.42 | 1.8M |
| 2021-12-14 | 170.93 | $168.98 | 2.0M |
| 2021-12-13 | 171.32 | $170.65 | 1.5M |
| 2021-12-10 | 171.24 | $171.80 | 1.2M |
| 2021-12-09 | 170.75 | $171.05 | 1.4M |
| 2021-12-08 | 170.37 | $172.91 | 1.3M |
| 2021-12-07 | 169.29 | $172.58 | 1.5M |
| 2021-12-06 | 168.06 | $170.46 | 1.8M |
| 2021-12-03 | 167.21 | $167.79 | 2.0M |
| 2021-12-02 | 167.02 | $168.47 | 1.8M |
| 2021-12-01 | 166.57 | $163.74 | 1.7M |
| 2021-11-30 | 167.51 | $164.02 | 4.6M |
| 2021-11-29 | 168.55 | $167.03 | 2.0M |
| 2021-11-26 | 168.85 | $166.41 | 1.4M |
| 2021-11-24 | 169.39 | $169.78 | 1.6M |
| 2021-11-23 | 168.95 | $169.05 | 1.7M |
| 2021-11-22 | 168.61 | $169.27 | 1.7M |
| 2021-11-19 | 168.11 | $169.32 | 1.4M |
| 2021-11-18 | 167.45 | $167.50 | 1.2M |
| 2021-11-17 | 167.21 | $167.79 | 1.3M |
| 2021-11-16 | 166.79 | $168.56 | 1.6M |
| 2021-11-15 | 166.02 | $167.35 | 1.5M |
| 2021-11-12 | 165.45 | $166.70 | 1.2M |
| 2021-11-11 | 164.93 | $164.92 | 1.1M |
| 2021-11-10 | 164.86 | $165.15 | 1.5M |
| 2021-11-09 | 164.68 | $164.92 | 1.9M |
| 2021-11-08 | 164.53 | $164.00 | 1.7M |
| 2021-11-05 | 164.62 | $161.45 | 1.5M |
| 2021-11-04 | 165.51 | $161.18 | 1.6M |
| 2021-11-03 | 166.66 | $162.62 | 1.7M |
| 2021-11-02 | 167.57 | $164.09 | 2.6M |
| 2021-11-01 | 168.18 | $162.79 | 2.0M |
| 2021-10-29 | 169.27 | $166.80 | 2.9M |
| 2021-10-28 | 169.28 | $167.45 | 1.7M |
| 2021-10-27 | 169.03 | $167.64 | 2.1M |
| 2021-10-26 | 168.59 | $168.91 | 1.9M |
| 2021-10-25 | 167.58 | $169.13 | 1.5M |
| 2021-10-22 | 166.23 | $169.57 | 2.2M |
| 2021-10-21 | 164.38 | $168.43 | 2.9M |
| 2021-10-20 | 162.44 | $165.85 | 2.0M |
| 2021-10-19 | 160.86 | $164.66 | 2.0M |
| 2021-10-18 | 159.29 | $161.81 | 2.8M |
| 2021-10-15 | 158.24 | $162.00 | 4.0M |
| 2021-10-14 | 156.90 | $160.67 | 1.9M |
| 2021-10-13 | 155.69 | $157.42 | 1.9M |
| 2021-10-12 | 155.23 | $157.00 | 1.6M |
| 2021-10-11 | 154.82 | $156.82 | 1.7M |
| 2021-10-08 | 154.38 | $156.66 | 1.0M |
| 2021-10-07 | 153.91 | $156.60 | 1.7M |
| 2021-10-06 | 153.38 | $155.25 | 1.9M |
| 2021-10-05 | 153.18 | $154.54 | 2.3M |
| 2021-10-04 | 153.17 | $151.74 | 1.7M |
| 2021-10-01 | 154.08 | $154.13 | 1.7M |
| 2021-09-30 | 154.45 | $151.43 | 2.4M |
| 2021-09-29 | 155.76 | $154.48 | 1.2M |
| 2021-09-28 | 156.41 | $153.27 | 1.8M |
| 2021-09-27 | 157.58 | $156.57 | 1.6M |
| 2021-09-24 | 157.96 | $159.46 | 1.5M |
| 2021-09-23 | 157.51 | $158.53 | 2.3M |
| 2021-09-22 | 157.24 | $157.08 | 2.1M |
| 2021-09-21 | 157.36 | $155.59 | 1.4M |
| 2021-09-20 | 157.97 | $154.89 | 1.8M |
| 2021-09-17 | 158.93 | $155.83 | 3.9M |
| 2021-09-16 | 159.77 | $158.22 | 1.7M |
| 2021-09-15 | 160.02 | $158.80 | 2.3M |
| 2021-09-14 | 160.10 | $157.61 | 2.0M |
| 2021-09-13 | 160.55 | $159.14 | 1.7M |
| 2021-09-10 | 160.56 | $160.48 | 1.1M |
| 2021-09-09 | 160.11 | $160.29 | 2.0M |
| 2021-09-08 | 159.58 | $159.00 | 1.2M |
| 2021-09-07 | 159.30 | $157.89 | 1.3M |
| 2021-09-03 | 159.26 | $159.50 | 1.1M |
| 2021-09-02 | 158.66 | $159.42 | 1.7M |
| 2021-09-01 | 157.90 | $158.05 | 1.3M |
| 2021-08-31 | 157.38 | $157.20 | 2.1M |
| 2021-08-30 | 156.96 | $156.41 | 1.5M |
| 2021-08-27 | 156.66 | $156.35 | 1.3M |
| 2021-08-26 | 156.26 | $154.72 | 1.3M |
| 2021-08-25 | 156.26 | $155.32 | 1.3M |
| 2021-08-24 | 156.01 | $155.27 | 1.3M |
| 2021-08-23 | 155.68 | $155.86 | 1.8M |
| 2021-08-20 | 155.04 | $155.13 | 1.9M |
| 2021-08-19 | 154.44 | $153.92 | 1.9M |
| 2021-08-18 | 154.05 | $152.94 | 1.7M |
| 2021-08-17 | 153.84 | $154.52 | 1.4M |
| 2021-08-16 | 153.03 | $153.53 | 1.5M |
| 2021-08-13 | 152.31 | $151.64 | 2.0M |
| 2021-08-12 | 151.99 | $151.08 | 1.3M |
| 2021-08-11 | 151.73 | $151.59 | 1.5M |
| 2021-08-10 | 151.21 | $150.32 | 2.8M |
| 2021-08-09 | 150.93 | $150.64 | 994600 |
| 2021-08-06 | 150.44 | $149.89 | 2.1M |
| 2021-08-05 | 150.03 | $150.93 | 1.4M |
| 2021-08-04 | 149.17 | $148.89 | 1.4M |
| 2021-08-03 | 148.71 | $150.33 | 2.0M |
| 2021-08-02 | 147.67 | $147.99 | 1.5M |
| 2021-07-30 | 147.09 | $147.22 | 2.1M |
| 2021-07-29 | 146.60 | $146.80 | 1.8M |
| 2021-07-28 | 146.10 | $144.79 | 2.8M |
| 2021-07-27 | 146.10 | $146.71 | 3.5M |
| 2021-07-26 | 145.45 | $147.64 | 3.9M |
| 2021-07-23 | 144.33 | $147.41 | 1.7M |
| 2021-07-22 | 143.02 | $145.90 | 3.1M |
| 2021-07-21 | 141.89 | $142.39 | 2.7M |
| 2021-07-20 | 141.60 | $141.70 | 1.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.83
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
51.72
Maximum
73.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.83 | $182.18 | 1.9M |
| 2026-07-16 | 60.81 | $182.15 | 2.9M |
| 2026-07-15 | 55.99 | $176.22 | 1.8M |
| 2026-07-14 | 58.08 | $178.05 | 3.2M |
| 2026-07-13 | 62.30 | $181.53 | 1.8M |
| 2026-07-10 | 59.73 | $178.31 | 1.5M |
| 2026-07-09 | 60.57 | $179.00 | 2.7M |
| 2026-07-08 | 60.63 | $179.05 | 2.3M |
| 2026-07-07 | 59.85 | $178.00 | 1.8M |
| 2026-07-06 | 57.36 | $174.73 | 3.1M |
| 2026-07-02 | 61.59 | $178.54 | 2.1M |
| 2026-07-01 | 56.47 | $172.14 | 2.5M |
| 2026-06-30 | 51.20 | $166.67 | 2.2M |
| 2026-06-29 | 51.24 | $166.71 | 2.2M |
| 2026-06-26 | 53.74 | $169.03 | 6.7M |
| 2026-06-25 | 46.49 | $162.23 | 2.0M |
| 2026-06-24 | 50.62 | $165.96 | 2.0M |
| 2026-06-23 | 48.13 | $163.84 | 2.6M |
| 2026-06-22 | 43.37 | $160.12 | 2.7M |
| 2026-06-18 | 45.83 | $162.41 | 4.2M |
| 2026-06-17 | 47.87 | $164.22 | 2.4M |
| 2026-06-16 | 50.91 | $166.78 | 2.3M |
| 2026-06-15 | 50.22 | $166.19 | 2.3M |
| 2026-06-12 | 53.23 | $168.68 | 2.5M |
| 2026-06-11 | 52.66 | $168.15 | 2.3M |
| 2026-06-10 | 51.59 | $167.15 | 2.3M |
| 2026-06-09 | 49.84 | $165.52 | 1.7M |
| 2026-06-08 | 46.46 | $162.52 | 2.4M |
| 2026-06-05 | 49.55 | $165.44 | 3.0M |
| 2026-06-04 | 44.54 | $161.26 | 3.2M |
| 2026-06-03 | 39.12 | $157.32 | 4.2M |
| 2026-06-02 | 43.27 | $161.39 | 2.4M |
| 2026-06-01 | 44.55 | $162.55 | 2.8M |
| 2026-05-29 | 40.85 | $159.97 | 5.9M |
| 2026-05-28 | 40.20 | $159.53 | 3.0M |
| 2026-05-27 | 41.23 | $160.59 | 2.9M |
| 2026-05-26 | 42.58 | $161.97 | 2.0M |
| 2026-05-22 | 44.74 | $164.11 | 2.5M |
| 2026-05-21 | 45.78 | $165.12 | 2.1M |
| 2026-05-20 | 43.64 | $163.38 | 2.1M |
| 2026-05-19 | 46.33 | $166.07 | 2.7M |
| 2026-05-18 | 46.22 | $165.98 | 2.4M |
| 2026-05-15 | 40.10 | $161.05 | 3.5M |
| 2026-05-14 | 38.72 | $160.02 | 3.3M |
| 2026-05-13 | 37.55 | $159.14 | 2.2M |
| 2026-05-12 | 41.16 | $163.39 | 3.3M |
| 2026-05-11 | 38.77 | $161.58 | 4.2M |
| 2026-05-08 | 40.20 | $163.25 | 1.9M |
| 2026-05-07 | 42.68 | $166.03 | 2.9M |
| 2026-05-06 | 39.99 | $163.90 | 3.1M |
| 2026-05-05 | 43.03 | $167.27 | 2.3M |
| 2026-05-04 | 43.59 | $167.87 | 3.0M |
| 2026-05-01 | 41.55 | $166.18 | 2.5M |
| 2026-04-30 | 42.88 | $167.71 | 3.0M |
| 2026-04-29 | 45.73 | $170.83 | 2.2M |
| 2026-04-28 | 45.71 | $170.82 | 2.1M |
| 2026-04-27 | 45.01 | $170.15 | 3.1M |
| 2026-04-24 | 44.96 | $170.10 | 1.7M |
| 2026-04-23 | 48.27 | $174.01 | 3.8M |
| 2026-04-22 | 49.59 | $175.50 | 3.6M |
| 2026-04-21 | 52.82 | $179.00 | 3.5M |
| 2026-04-20 | 48.83 | $174.59 | 5.0M |
| 2026-04-17 | 49.93 | $175.80 | 3.9M |
| 2026-04-16 | 56.73 | $182.57 | 4.2M |
| 2026-04-15 | 49.30 | $174.90 | 2.6M |
| 2026-04-14 | 46.99 | $172.85 | 2.0M |
| 2026-04-13 | 47.70 | $173.55 | 2.8M |
| 2026-04-10 | 41.24 | $168.15 | 3.0M |
| 2026-04-09 | 46.25 | $173.14 | 2.2M |
| 2026-04-08 | 49.30 | $175.81 | 1.9M |
| 2026-04-07 | 45.26 | $172.66 | 1.7M |
| 2026-04-06 | 47.74 | $174.82 | 2.4M |
| 2026-04-02 | 47.47 | $174.61 | 2.1M |
| 2026-04-01 | 43.94 | $171.87 | 2.8M |
| 2026-03-31 | 45.62 | $173.45 | 5.1M |
| 2026-03-30 | 46.99 | $174.72 | 3.9M |
| 2026-03-27 | 39.42 | $169.17 | 4.0M |
| 2026-03-26 | 44.88 | $174.14 | 3.1M |
| 2026-03-25 | 44.95 | $174.20 | 3.8M |
| 2026-03-24 | 43.38 | $173.10 | 2.8M |
| 2026-03-23 | 44.22 | $173.87 | 2.7M |
| 2026-03-20 | 47.15 | $176.48 | 9.7M |
| 2026-03-19 | 38.95 | $170.91 | 3.1M |
| 2026-03-18 | 39.06 | $171.02 | 2.3M |
| 2026-03-17 | 39.99 | $171.94 | 2.9M |
| 2026-03-16 | 41.86 | $173.76 | 2.2M |
| 2026-03-13 | 39.48 | $172.15 | 1.8M |
| 2026-03-12 | 37.57 | $170.88 | 3.0M |
| 2026-03-11 | 40.53 | $173.97 | 3.0M |
| 2026-03-10 | 40.56 | $174.00 | 2.7M |
| 2026-03-09 | 47.02 | $179.97 | 3.1M |
| 2026-03-06 | 51.04 | $183.08 | 3.0M |
| 2026-03-05 | 53.73 | $185.00 | 2.0M |
| 2026-03-04 | 53.54 | $184.84 | 2.2M |
| 2026-03-03 | 52.82 | $184.23 | 2.5M |
| 2026-03-02 | 55.77 | $186.43 | 2.0M |
| 2026-02-27 | 56.19 | $186.74 | 3.4M |
| 2026-02-26 | 54.67 | $185.29 | 2.8M |
| 2026-02-25 | 49.91 | $181.10 | 3.5M |
| 2026-02-24 | 46.51 | $178.43 | 4.0M |
| 2026-02-23 | 44.58 | $176.99 | 3.1M |
| 2026-02-20 | 47.20 | $179.32 | 3.9M |
| 2026-02-19 | 46.62 | $178.87 | 2.7M |
| 2026-02-18 | 45.67 | $178.11 | 2.6M |
| 2026-02-17 | 42.77 | $175.83 | 2.7M |
| 2026-02-13 | 40.43 | $174.06 | 2.8M |
| 2026-02-12 | 39.46 | $173.33 | 4.5M |
| 2026-02-11 | 39.03 | $173.00 | 4.9M |
| 2026-02-10 | 40.98 | $175.34 | 4.8M |
| 2026-02-09 | 35.49 | $171.14 | 5.4M |
| 2026-02-06 | 50.14 | $185.03 | 2.3M |
| 2026-02-05 | 53.91 | $187.51 | 3.5M |
| 2026-02-04 | 57.64 | $189.75 | 4.3M |
| 2026-02-03 | 56.01 | $188.49 | 3.1M |
| 2026-02-02 | 55.70 | $188.25 | 2.8M |
| 2026-01-30 | 55.63 | $188.19 | 2.9M |
| 2026-01-29 | 55.31 | $187.92 | 3.6M |
| 2026-01-28 | 40.80 | $178.18 | 4.1M |
| 2026-01-27 | 42.14 | $179.18 | 3.4M |
| 2026-01-26 | 48.95 | $183.66 | 3.3M |
| 2026-01-23 | 48.06 | $183.16 | 2.6M |
| 2026-01-22 | 43.35 | $180.65 | 2.5M |
| 2026-01-21 | 41.40 | $179.68 | 3.3M |
| 2026-01-20 | 43.33 | $181.00 | 3.1M |
| 2026-01-16 | 45.46 | $182.40 | 4.3M |
| 2026-01-15 | 45.21 | $182.26 | 2.2M |
| 2026-01-14 | 46.71 | $183.27 | 1.7M |
| 2026-01-13 | 45.74 | $182.70 | 2.2M |
| 2026-01-12 | 50.20 | $185.63 | 2.4M |
| 2026-01-09 | 50.81 | $186.01 | 2.0M |
| 2026-01-08 | 52.23 | $186.90 | 2.3M |
| 2026-01-07 | 45.79 | $182.90 | 2.3M |
| 2026-01-06 | 50.01 | $185.54 | 2.2M |
| 2026-01-05 | 53.19 | $187.34 | 3.2M |
| 2026-01-02 | 44.05 | $182.47 | 2.0M |
| 2025-12-31 | 49.84 | $185.52 | 1.2M |
| 2025-12-30 | 53.90 | $187.36 | 1.4M |
| 2025-12-29 | 54.52 | $187.63 | 1.6M |
| 2025-12-26 | 53.34 | $187.00 | 938243 |
| 2025-12-24 | 54.63 | $187.60 | 973500 |
| 2025-12-23 | 51.46 | $185.90 | 1.8M |
| 2025-12-22 | 50.71 | $185.51 | 2.3M |
| 2025-12-19 | 49.17 | $184.70 | 7.3M |
| 2025-12-18 | 51.11 | $185.73 | 2.9M |
| 2025-12-17 | 52.30 | $186.36 | 2.9M |
| 2025-12-16 | 53.85 | $187.17 | 2.9M |
| 2025-12-15 | 54.09 | $187.30 | 2.6M |
| 2025-12-12 | 52.38 | $186.21 | 2.9M |
| 2025-12-11 | 47.72 | $183.47 | 3.7M |
| 2025-12-10 | 42.79 | $180.93 | 2.8M |
| 2025-12-09 | 43.29 | $181.26 | 2.3M |
| 2025-12-08 | 43.80 | $181.60 | 3.0M |
| 2025-12-05 | 44.11 | $181.82 | 2.8M |
| 2025-12-04 | 46.10 | $183.20 | 3.1M |
| 2025-12-03 | 47.07 | $183.87 | 2.4M |
| 2025-12-02 | 46.25 | $183.36 | 2.4M |
| 2025-12-01 | 47.12 | $184.00 | 3.1M |
| 2025-11-28 | 46.30 | $183.45 | 1.3M |
| 2025-11-26 | 45.18 | $182.70 | 2.3M |
| 2025-11-25 | 44.19 | $182.02 | 2.2M |
| 2025-11-24 | 40.52 | $179.59 | 3.5M |
| 2025-11-21 | 41.96 | $180.92 | 3.2M |
| 2025-11-20 | 38.92 | $178.95 | 3.8M |
| 2025-11-19 | 35.98 | $177.13 | 2.3M |
| 2025-11-18 | 39.04 | $180.25 | 2.7M |
| 2025-11-17 | 39.68 | $180.87 | 3.2M |
| 2025-11-14 | 41.70 | $182.81 | 2.9M |
| 2025-11-13 | 42.81 | $183.85 | 2.4M |
| 2025-11-12 | 41.30 | $182.79 | 1.9M |
| 2025-11-11 | 40.06 | $181.92 | 2.7M |
| 2025-11-10 | 34.30 | $178.12 | 2.1M |
| 2025-11-07 | 35.97 | $180.05 | 2.9M |
| 2025-11-06 | 30.18 | $176.58 | 2.7M |
| 2025-11-05 | 31.60 | $178.40 | 2.5M |
| 2025-11-04 | 33.33 | $180.50 | 3.3M |
| 2025-11-03 | 27.28 | $177.13 | 4.5M |
| 2025-10-31 | 28.01 | $178.15 | 4.3M |
| 2025-10-30 | 28.38 | $178.67 | 4.5M |
| 2025-10-29 | 29.30 | $179.99 | 3.9M |
| 2025-10-28 | 31.40 | $182.82 | 3.0M |
| 2025-10-27 | 35.48 | $187.62 | 2.7M |
| 2025-10-24 | 33.65 | $186.55 | 2.1M |
| 2025-10-23 | 35.00 | $188.08 | 2.4M |
| 2025-10-22 | 36.10 | $189.31 | 2.7M |
| 2025-10-21 | 35.54 | $188.95 | 2.8M |
| 2025-10-20 | 36.35 | $189.91 | 2.9M |
| 2025-10-17 | 35.89 | $189.59 | 5.8M |
| 2025-10-16 | 31.25 | $186.48 | 8.7M |
| 2025-10-15 | 50.72 | $203.85 | 3.1M |
| 2025-10-14 | 56.86 | $207.02 | 2.0M |
| 2025-10-13 | 54.10 | $205.36 | 2.7M |
| 2025-10-10 | 57.60 | $207.02 | 2.8M |
| 2025-10-09 | 55.94 | $206.00 | 3.2M |
| 2025-10-08 | 53.82 | $204.75 | 2.7M |
| 2025-10-07 | 52.23 | $203.84 | 1.8M |
| 2025-10-06 | 47.53 | $201.34 | 1.5M |
| 2025-10-03 | 47.14 | $201.14 | 2.3M |
| 2025-10-02 | 43.99 | $199.57 | 2.0M |
| 2025-10-01 | 46.89 | $201.29 | 2.9M |
| 2025-09-30 | 47.31 | $201.53 | 2.5M |
| 2025-09-29 | 44.80 | $200.23 | 2.3M |
| 2025-09-26 | 43.48 | $199.56 | 1.7M |
| 2025-09-25 | 40.26 | $197.97 | 2.3M |
| 2025-09-24 | 42.72 | $199.66 | 2.8M |
| 2025-09-23 | 38.04 | $197.46 | 2.7M |
| 2025-09-22 | 37.11 | $197.04 | 2.4M |
| 2025-09-19 | 36.55 | $196.78 | 3.6M |
| 2025-09-18 | 35.22 | $196.15 | 1.5M |
| 2025-09-17 | 36.67 | $197.40 | 1.7M |
| 2025-09-16 | 35.52 | $196.83 | 2.2M |
| 2025-09-15 | 36.95 | $198.11 | 2.1M |
| 2025-09-12 | 43.16 | $202.93 | 2.7M |
| 2025-09-11 | 43.93 | $203.46 | 3.0M |
| 2025-09-10 | 34.02 | $198.77 | 2.5M |
| 2025-09-09 | 38.29 | $201.88 | 2.2M |
| 2025-09-08 | 40.75 | $203.46 | 1.8M |
| 2025-09-05 | 41.20 | $203.74 | 1.5M |
| 2025-09-04 | 45.18 | $206.11 | 2.7M |
| 2025-09-03 | 43.33 | $205.27 | 1.2M |
| 2025-09-02 | 43.62 | $205.44 | 2.9M |
| 2025-08-29 | 44.21 | $205.81 | 2.4M |
| 2025-08-28 | 45.21 | $206.44 | 2.2M |
| 2025-08-27 | 45.08 | $206.37 | 1.4M |
| 2025-08-26 | 45.15 | $206.42 | 2.1M |
| 2025-08-25 | 45.99 | $207.01 | 1.4M |
| 2025-08-22 | 51.42 | $210.55 | 1.5M |
| 2025-08-21 | 52.34 | $211.11 | 1.5M |
| 2025-08-20 | 52.51 | $211.21 | 1.9M |
| 2025-08-19 | 52.11 | $210.93 | 1.5M |
| 2025-08-18 | 47.28 | $207.65 | 1.7M |
| 2025-08-15 | 46.59 | $207.21 | 1.8M |
| 2025-08-14 | 46.26 | $206.99 | 1.7M |
| 2025-08-13 | 49.40 | $209.35 | 2.1M |
| 2025-08-12 | 41.51 | $204.41 | 2.5M |
| 2025-08-11 | 39.59 | $203.35 | 2.7M |
| 2025-08-08 | 39.96 | $203.67 | 2.2M |
| 2025-08-07 | 39.35 | $203.31 | 3.0M |
| 2025-08-06 | 39.99 | $203.90 | 3.8M |
| 2025-08-05 | 34.13 | $200.50 | 2.6M |
| 2025-08-04 | 31.48 | $199.08 | 2.3M |
| 2025-08-01 | 29.00 | $197.78 | 3.5M |
| 2025-07-31 | 30.13 | $199.20 | 3.0M |
| 2025-07-30 | 31.24 | $200.56 | 3.1M |
| 2025-07-29 | 33.27 | $202.92 | 4.8M |
| 2025-07-28 | 36.45 | $206.27 | 2.5M |
| 2025-07-25 | 41.05 | $210.40 | 2.3M |
| 2025-07-24 | 37.26 | $208.32 | 2.8M |
| 2025-07-23 | 38.96 | $209.80 | 2.4M |
| 2025-07-22 | 39.53 | $210.30 | 1.8M |
| 2025-07-21 | 39.04 | $210.01 | 2.2M |
| 2025-07-18 | 41.58 | $212.28 | 3.5M |
| 2025-07-17 | 39.54 | $211.04 | 3.6M |
| 2025-07-16 | 40.56 | $211.98 | 3.3M |
| 2025-07-15 | 38.83 | $210.90 | 3.0M |
| 2025-07-14 | 41.67 | $213.57 | 2.4M |
| 2025-07-11 | 38.76 | $211.74 | 2.2M |
| 2025-07-10 | 41.99 | $214.71 | 2.2M |
| 2025-07-09 | 41.14 | $214.17 | 1.9M |
| 2025-07-08 | 39.59 | $213.17 | 2.1M |
| 2025-07-07 | 39.57 | $213.16 | 2.8M |
| 2025-07-03 | 41.47 | $215.08 | 1.7M |
| 2025-07-02 | 38.00 | $212.72 | 4.0M |
| 2025-07-01 | 43.28 | $217.83 | 2.3M |
| 2025-06-30 | 44.21 | $218.64 | 2.4M |
| 2025-06-27 | 41.77 | $216.97 | 2.4M |
| 2025-06-26 | 40.36 | $216.02 | 2.2M |
| 2025-06-25 | 40.65 | $216.31 | 1.7M |
| 2025-06-24 | 44.08 | $219.67 | 1.6M |
| 2025-06-23 | 43.32 | $219.11 | 2.0M |
| 2025-06-20 | 39.27 | $216.21 | 4.7M |
| 2025-06-18 | 36.46 | $214.32 | 2.5M |
| 2025-06-17 | 37.97 | $216.03 | 3.2M |
| 2025-06-16 | 38.50 | $216.63 | 2.6M |
| 2025-06-13 | 39.15 | $217.38 | 1.6M |
| 2025-06-12 | 40.92 | $219.40 | 2.1M |
| 2025-06-11 | 38.15 | $217.29 | 2.9M |
| 2025-06-10 | 38.83 | $218.12 | 2.9M |
| 2025-06-09 | 42.67 | $222.52 | 2.5M |
| 2025-06-06 | 50.79 | $230.01 | 1.1M |
| 2025-06-05 | 49.38 | $228.86 | 1.8M |
| 2025-06-04 | 53.77 | $232.32 | 1.3M |
| 2025-06-03 | 57.32 | $234.86 | 1.9M |
| 2025-06-02 | 57.22 | $234.76 | 1.4M |
| 2025-05-30 | 56.08 | $233.66 | 3.7M |
| 2025-05-29 | 53.78 | $231.49 | 994136 |
| 2025-05-28 | 51.59 | $229.52 | 1.1M |
| 2025-05-27 | 54.07 | $231.53 | 1.3M |
| 2025-05-23 | 51.66 | $229.33 | 1.5M |
| 2025-05-22 | 50.69 | $228.47 | 1.7M |
| 2025-05-21 | 51.30 | $229.01 | 1.7M |
| 2025-05-20 | 53.33 | $230.81 | 1.5M |
| 2025-05-19 | 54.51 | $231.84 | 1.2M |
| 2025-05-16 | 54.09 | $231.39 | 2.4M |
| 2025-05-15 | 50.05 | $227.24 | 2.3M |
| 2025-05-14 | 44.80 | $222.51 | 2.3M |
| 2025-05-13 | 46.03 | $223.77 | 3.0M |
| 2025-05-12 | 49.34 | $227.03 | 1.7M |
| 2025-05-09 | 49.15 | $226.85 | 1.5M |
| 2025-05-08 | 50.76 | $228.43 | 1.9M |
| 2025-05-07 | 50.25 | $227.91 | 1.7M |
| 2025-05-06 | 49.09 | $226.70 | 1.7M |
| 2025-05-05 | 48.97 | $226.57 | 1.5M |
| 2025-05-02 | 49.59 | $227.29 | 1.4M |
| 2025-05-01 | 46.64 | $224.00 | 2.3M |
| 2025-04-30 | 47.83 | $225.47 | 3.3M |
| 2025-04-29 | 44.67 | $222.00 | 2.1M |
| 2025-04-28 | 43.22 | $220.46 | 2.2M |
| 2025-04-25 | 42.08 | $219.24 | 3.2M |
| 2025-04-24 | 41.83 | $218.96 | 1.8M |
| 2025-04-23 | 41.88 | $219.04 | 2.2M |
| 2025-04-22 | 42.18 | $219.55 | 2.5M |
| 2025-04-21 | 35.67 | $212.10 | 2.7M |
| 2025-04-17 | 40.28 | $220.07 | 4.4M |
| 2025-04-16 | 48.73 | $231.32 | 2.2M |
| 2025-04-15 | 49.65 | $232.36 | 2.4M |
| 2025-04-14 | 54.26 | $237.32 | 2.3M |
| 2025-04-11 | 50.77 | $233.34 | 2.5M |
| 2025-04-10 | 46.30 | $228.77 | 2.3M |
| 2025-04-09 | 47.01 | $229.56 | 2.9M |
| 2025-04-08 | 36.75 | $220.65 | 3.1M |
| 2025-04-07 | 39.26 | $223.74 | 6.0M |
| 2025-04-04 | 45.39 | $230.20 | 5.1M |
| 2025-04-03 | 67.09 | $244.27 | 2.1M |
| 2025-04-02 | 66.41 | $243.64 | 2.1M |
| 2025-04-01 | 67.16 | $244.00 | 1.9M |
| 2025-03-31 | 67.23 | $244.03 | 2.6M |
| 2025-03-28 | 65.61 | $242.39 | 2.4M |
| 2025-03-27 | 67.58 | $243.41 | 2.5M |
| 2025-03-26 | 62.79 | $238.80 | 1.9M |
| 2025-03-25 | 60.15 | $236.62 | 1.4M |
| 2025-03-24 | 57.53 | $234.62 | 2.2M |
| 2025-03-21 | 54.21 | $232.31 | 3.1M |
| 2025-03-20 | 56.12 | $233.37 | 1.7M |
| 2025-03-19 | 54.99 | $232.57 | 1.6M |
| 2025-03-18 | 54.41 | $232.16 | 1.5M |
| 2025-03-17 | 55.64 | $232.91 | 1.6M |
| 2025-03-14 | 53.81 | $231.53 | 1.7M |
| 2025-03-13 | 51.63 | $229.94 | 1.6M |
| 2025-03-12 | 51.45 | $229.81 | 1.8M |
| 2025-03-11 | 56.47 | $233.11 | 2.6M |
| 2025-03-10 | 61.89 | $236.22 | 2.2M |
| 2025-03-07 | 61.06 | $235.49 | 1.7M |
| 2025-03-06 | 62.69 | $236.41 | 2.0M |
| 2025-03-05 | 65.21 | $237.80 | 1.7M |
| 2025-03-04 | 64.20 | $236.77 | 2.1M |
| 2025-03-03 | 69.22 | $239.48 | 2.0M |
| 2025-02-28 | 67.77 | $237.84 | 2.4M |
| 2025-02-27 | 64.66 | $234.61 | 1.6M |
| 2025-02-26 | 61.30 | $231.56 | 1.4M |
| 2025-02-25 | 66.49 | $234.20 | 2.3M |
| 2025-02-24 | 65.05 | $232.85 | 1.9M |
| 2025-02-21 | 61.78 | $230.01 | 2.2M |
| 2025-02-20 | 62.88 | $230.57 | 1.8M |
| 2025-02-19 | 63.97 | $231.13 | 2.0M |
| 2025-02-18 | 62.89 | $230.14 | 1.4M |
| 2025-02-14 | 61.44 | $228.83 | 1.7M |
| 2025-02-13 | 65.66 | $231.10 | 1.6M |
| 2025-02-12 | 63.42 | $228.97 | 2.0M |
| 2025-02-11 | 62.36 | $228.00 | 2.1M |
| 2025-02-10 | 62.45 | $228.05 | 1.7M |
| 2025-02-07 | 61.78 | $227.40 | 2.2M |
| 2025-02-06 | 60.32 | $226.00 | 3.0M |
| 2025-02-05 | 59.82 | $225.51 | 2.4M |
| 2025-02-04 | 57.22 | $223.07 | 4.8M |
| 2025-02-03 | 52.74 | $219.29 | 2.7M |
| 2025-01-31 | 49.53 | $216.88 | 2.3M |
| 2025-01-30 | 55.38 | $220.83 | 2.7M |
| 2025-01-29 | 53.37 | $219.31 | 1.7M |
| 2025-01-28 | 55.84 | $220.88 | 1.8M |
| 2025-01-27 | 60.89 | $223.84 | 1.7M |
| 2025-01-24 | 54.44 | $218.96 | 2.0M |
| 2025-01-23 | 52.08 | $217.43 | 2.1M |
| 2025-01-22 | 51.94 | $217.34 | 1.8M |
| 2025-01-21 | 53.38 | $218.22 | 2.6M |
| 2025-01-17 | 48.81 | $215.23 | 2.0M |
| 2025-01-16 | 50.48 | $216.29 | 2.1M |
| 2025-01-15 | 44.15 | $212.59 | 2.4M |
| 2025-01-14 | 45.31 | $213.37 | 2.9M |
| 2025-01-13 | 41.84 | $211.50 | 4.3M |
| 2025-01-10 | 36.97 | $209.11 | 2.2M |
| 2025-01-08 | 39.95 | $211.35 | 1.6M |
| 2025-01-07 | 37.00 | $209.98 | 1.4M |
| 2025-01-06 | 33.62 | $208.48 | 1.4M |
| 2025-01-03 | 37.15 | $211.27 | 1.1M |
| 2025-01-02 | 37.24 | $211.34 | 1.6M |
| 2024-12-31 | 38.65 | $212.41 | 1.5M |
| 2024-12-30 | 37.75 | $211.98 | 1.5M |
| 2024-12-27 | 39.66 | $213.47 | 1.6M |
| 2024-12-26 | 40.61 | $214.20 | 1.1M |
| 2024-12-24 | 40.31 | $214.04 | 561100 |
| 2024-12-23 | 36.77 | $212.17 | 2.3M |
| 2024-12-20 | 35.94 | $211.74 | 3.0M |
| 2024-12-19 | 33.24 | $210.35 | 1.6M |
| 2024-12-18 | 32.35 | $209.89 | 2.3M |
| 2024-12-17 | 35.59 | $213.18 | 2.3M |
| 2024-12-16 | 35.48 | $213.12 | 2.1M |
| 2024-12-13 | 37.49 | $215.07 | 1.5M |
| 2024-12-12 | 38.39 | $215.92 | 2.2M |
| 2024-12-11 | 35.68 | $214.35 | 1.9M |
| 2024-12-10 | 36.90 | $215.59 | 2.4M |
| 2024-12-09 | 39.57 | $218.17 | 2.8M |
| 2024-12-06 | 48.65 | $225.16 | 1.3M |
| 2024-12-05 | 53.85 | $228.26 | 1.6M |
| 2024-12-04 | 56.60 | $229.74 | 1.3M |
| 2024-12-03 | 57.41 | $230.17 | 2.7M |
| 2024-12-02 | 63.12 | $233.04 | 1.4M |
| 2024-11-29 | 63.52 | $233.23 | 904324 |
| 2024-11-27 | 63.54 | $233.24 | 1.3M |
| 2024-11-26 | 63.02 | $232.77 | 1.9M |
| 2024-11-25 | 60.68 | $230.71 | 4.6M |
| 2024-11-22 | 57.07 | $227.82 | 1.7M |
| 2024-11-21 | 52.16 | $224.42 | 1.5M |
| 2024-11-20 | 48.07 | $221.96 | 1.7M |
| 2024-11-19 | 45.87 | $220.73 | 1.5M |
| 2024-11-18 | 50.75 | $223.67 | 1.7M |
| 2024-11-15 | 48.02 | $222.14 | 1.9M |
| 2024-11-14 | 46.84 | $221.50 | 2.0M |
| 2024-11-13 | 54.56 | $225.73 | 1.3M |
| 2024-11-12 | 53.60 | $225.17 | 1.8M |
| 2024-11-11 | 51.18 | $223.79 | 1.8M |
| 2024-11-08 | 54.24 | $225.36 | 2.4M |
| 2024-11-07 | 50.33 | $223.18 | 2.1M |
| 2024-11-06 | 50.46 | $223.25 | 2.7M |
| 2024-11-05 | 47.28 | $221.55 | 1.5M |
| 2024-11-04 | 46.53 | $221.16 | 1.7M |
| 2024-11-01 | 42.44 | $219.10 | 1.8M |
| 2024-10-31 | 40.63 | $218.24 | 1.9M |
| 2024-10-30 | 44.96 | $221.02 | 1.2M |
| 2024-10-29 | 46.08 | $221.69 | 1.3M |
| 2024-10-28 | 46.33 | $221.84 | 1.0M |
| 2024-10-25 | 45.35 | $221.31 | 1.7M |
| 2024-10-24 | 47.15 | $222.48 | 2.0M |
| 2024-10-23 | 48.74 | $223.49 | 4.4M |
| 2024-10-22 | 45.91 | $221.84 | 1.6M |
| 2024-10-21 | 46.23 | $222.06 | 1.5M |
| 2024-10-18 | 50.21 | $224.66 | 2.0M |
| 2024-10-17 | 54.05 | $226.92 | 2.4M |
| 2024-10-16 | 55.82 | $227.91 | 1.8M |
| 2024-10-15 | 53.09 | $226.06 | 1.8M |
| 2024-10-14 | 55.67 | $227.52 | 1.3M |
| 2024-10-11 | 51.91 | $225.05 | 1.1M |
| 2024-10-10 | 49.40 | $223.53 | 1.5M |
| 2024-10-09 | 55.22 | $226.76 | 1.9M |
| 2024-10-08 | 50.42 | $223.97 | 1.7M |
| 2024-10-07 | 41.49 | $219.78 | 2.0M |
| 2024-10-04 | 45.96 | $222.16 | 1.1M |
| 2024-10-03 | 45.25 | $221.86 | 959200 |
| 2024-10-02 | 47.68 | $223.09 | 1.4M |
| 2024-10-01 | 47.02 | $222.79 | 1.4M |
| 2024-09-30 | 47.59 | $223.09 | 2.0M |
| 2024-09-27 | 49.19 | $223.94 | 2.3M |
| 2024-09-26 | 48.92 | $223.80 | 2.0M |
| 2024-09-25 | 49.06 | $223.88 | 2.6M |
| 2024-09-24 | 47.92 | $223.24 | 1.3M |
| 2024-09-23 | 50.14 | $224.57 | 2.0M |
| 2024-09-20 | 48.40 | $223.55 | 3.8M |
| 2024-09-19 | 50.13 | $224.61 | 2.5M |
| 2024-09-18 | 52.80 | $226.19 | 1.2M |
| 2024-09-17 | 56.18 | $228.07 | 1.3M |
| 2024-09-16 | 62.44 | $231.17 | 1.1M |
| 2024-09-13 | 60.42 | $229.68 | 1.7M |
| 2024-09-12 | 61.15 | $230.03 | 1.3M |
| 2024-09-11 | 59.90 | $229.08 | 1.3M |
| 2024-09-10 | 65.75 | $231.84 | 1.4M |
| 2024-09-09 | 64.24 | $230.58 | 2.4M |
| 2024-09-06 | 60.65 | $227.85 | 1.7M |
| 2024-09-05 | 61.97 | $228.46 | 1.8M |
| 2024-09-04 | 68.87 | $231.42 | 1.5M |
| 2024-09-03 | 65.96 | $229.03 | 1.8M |
| 2024-08-30 | 63.93 | $227.51 | 1.7M |
| 2024-08-29 | 63.31 | $227.06 | 797904 |
| 2024-08-28 | 61.75 | $225.93 | 1.4M |
| 2024-08-27 | 62.63 | $226.32 | 935108 |
| 2024-08-26 | 59.92 | $224.36 | 686100 |
| 2024-08-23 | 58.40 | $223.32 | 1.1M |
| 2024-08-22 | 63.10 | $225.47 | 1.1M |
| 2024-08-21 | 61.51 | $224.31 | 799400 |
| 2024-08-20 | 61.27 | $224.13 | 983808 |
| 2024-08-19 | 59.99 | $223.18 | 978200 |
| 2024-08-16 | 58.24 | $221.91 | 1.5M |
| 2024-08-15 | 57.32 | $221.25 | 1.6M |
| 2024-08-14 | 57.04 | $221.05 | 1.6M |
| 2024-08-13 | 51.87 | $217.51 | 2.0M |
| 2024-08-12 | 51.62 | $217.35 | 2.9M |
| 2024-08-09 | 56.33 | $220.06 | 929417 |
| 2024-08-08 | 55.38 | $219.39 | 1.4M |
| 2024-08-07 | 53.50 | $218.09 | 1.5M |
| 2024-08-06 | 52.20 | $217.21 | 1.4M |
| 2024-08-05 | 50.85 | $216.29 | 2.8M |
| 2024-08-02 | 65.58 | $223.95 | 1.9M |
| 2024-08-01 | 67.18 | $224.61 | 1.8M |
| 2024-07-31 | 64.66 | $222.57 | 1.4M |
| 2024-07-30 | 64.46 | $222.42 | 1.3M |
| 2024-07-29 | 60.73 | $219.64 | 1.4M |
| 2024-07-26 | 58.23 | $217.97 | 1.6M |
| 2024-07-25 | 55.12 | $216.06 | 1.8M |
| 2024-07-24 | 58.18 | $217.48 | 1.8M |
| 2024-07-23 | 61.76 | $219.04 | 1.4M |
| 2024-07-22 | 61.74 | $219.03 | 1.9M |
| 2024-07-19 | 58.37 | $216.75 | 2.5M |
| 2024-07-18 | 59.84 | $217.42 | 2.1M |
| 2024-07-17 | 67.69 | $220.66 | 1.8M |
| 2024-07-16 | 65.36 | $218.91 | 2.0M |
| 2024-07-15 | 64.75 | $218.47 | 1.6M |
| 2024-07-12 | 64.59 | $218.35 | 1.4M |
| 2024-07-11 | 63.25 | $217.34 | 1.6M |
| 2024-07-10 | 59.70 | $214.87 | 1.8M |
| 2024-07-09 | 54.52 | $211.80 | 1.7M |
| 2024-07-08 | 60.43 | $214.26 | 1.3M |
| 2024-07-05 | 59.86 | $213.92 | 1.2M |
| 2024-07-03 | 58.14 | $212.90 | 784600 |
| 2024-07-02 | 56.55 | $211.99 | 1.7M |
| 2024-07-01 | 53.35 | $210.25 | 1.2M |
| 2024-06-28 | 54.38 | $210.72 | 7.0M |
| 2024-06-27 | 54.85 | $210.94 | 1.5M |
| 2024-06-26 | 54.59 | $210.79 | 1.6M |
| 2024-06-25 | 57.53 | $212.22 | 2.2M |
| 2024-06-24 | 65.84 | $215.75 | 1.2M |
| 2024-06-21 | 63.95 | $214.40 | 3.3M |
| 2024-06-20 | 65.48 | $215.00 | 1.7M |
| 2024-06-18 | 62.21 | $212.72 | 1.6M |
| 2024-06-17 | 60.34 | $211.52 | 1.3M |
| 2024-06-14 | 55.75 | $208.88 | 947428 |
| 2024-06-13 | 57.22 | $209.50 | 1.7M |
| 2024-06-12 | 59.60 | $210.48 | 2.0M |
| 2024-06-11 | 58.50 | $209.82 | 2.7M |
| 2024-06-10 | 58.15 | $209.61 | 1.4M |
| 2024-06-07 | 58.99 | $209.99 | 1.7M |
| 2024-06-06 | 56.25 | $208.26 | 1.1M |
| 2024-06-05 | 56.04 | $208.13 | 1.2M |
| 2024-06-04 | 56.76 | $208.49 | 892400 |
| 2024-06-03 | 53.67 | $206.51 | 1.2M |
| 2024-05-31 | 55.71 | $207.58 | 3.9M |
| 2024-05-30 | 50.38 | $204.40 | 1.9M |
| 2024-05-29 | 45.60 | $201.96 | 1.4M |
| 2024-05-28 | 49.31 | $203.97 | 1.4M |
| 2024-05-24 | 58.08 | $207.89 | 1.0M |
| 2024-05-23 | 58.34 | $207.99 | 1.1M |
| 2024-05-22 | 66.02 | $210.82 | 1.3M |
| 2024-05-21 | 64.63 | $209.93 | 1.0M |
| 2024-05-20 | 63.40 | $209.16 | 1.4M |
| 2024-05-17 | 65.68 | $209.97 | 1.1M |
| 2024-05-16 | 64.43 | $209.14 | 1.9M |
| 2024-05-15 | 59.72 | $206.33 | 1.2M |
| 2024-05-14 | 57.31 | $205.07 | 1.3M |
| 2024-05-13 | 58.58 | $205.55 | 856716 |
| 2024-05-10 | 58.58 | $205.55 | 921241 |
| 2024-05-09 | 57.31 | $204.84 | 715200 |
| 2024-05-08 | 55.02 | $203.59 | 794800 |
| 2024-05-07 | 55.29 | $203.71 | 1.0M |
| 2024-05-06 | 51.13 | $201.52 | 1.4M |
| 2024-05-03 | 46.23 | $199.27 | 1.0M |
| 2024-05-02 | 46.41 | $199.36 | 1.8M |
| 2024-05-01 | 47.19 | $199.77 | 2.0M |
| 2024-04-30 | 46.48 | $199.43 | 2.5M |
| 2024-04-29 | 44.51 | $198.48 | 1.3M |
| 2024-04-26 | 43.40 | $197.95 | 1.8M |
| 2024-04-25 | 49.65 | $201.47 | 1.6M |
| 2024-04-24 | 48.61 | $200.95 | 1.6M |
| 2024-04-23 | 50.05 | $201.71 | 1.9M |
| 2024-04-22 | 49.52 | $201.43 | 1.6M |
| 2024-04-19 | 51.30 | $202.41 | 2.5M |
| 2024-04-18 | 50.12 | $201.73 | 3.7M |
| 2024-04-17 | 42.05 | $197.62 | 2.2M |
| 2024-04-16 | 39.01 | $196.29 | 1.5M |
| 2024-04-15 | 40.58 | $197.32 | 1.4M |
| 2024-04-12 | 41.73 | $198.07 | 1.9M |
| 2024-04-11 | 43.49 | $199.19 | 1.9M |
| 2024-04-10 | 46.83 | $201.18 | 2.0M |
| 2024-04-09 | 52.92 | $204.33 | 1.4M |
| 2024-04-08 | 52.83 | $204.28 | 1.6M |
| 2024-04-05 | 55.53 | $205.58 | 2.2M |
| 2024-04-04 | 45.75 | $200.75 | 2.2M |
| 2024-04-03 | 51.92 | $203.50 | 2.1M |
| 2024-04-02 | 50.96 | $203.08 | 1.9M |
| 2024-04-01 | 52.90 | $203.89 | 899000 |
| 2024-03-28 | 58.33 | $205.98 | 1.3M |
| 2024-03-27 | 57.60 | $205.61 | 1.3M |
| 2024-03-26 | 52.83 | $203.37 | 1.3M |
| 2024-03-25 | 52.17 | $203.08 | 1.7M |
| 2024-03-22 | 55.59 | $204.42 | 2.0M |
| 2024-03-21 | 58.33 | $205.43 | 2.4M |
| 2024-03-20 | 61.23 | $206.45 | 2.2M |
| 2024-03-19 | 61.89 | $206.68 | 1.6M |
| 2024-03-18 | 62.50 | $206.90 | 1.2M |
| 2024-03-15 | 61.58 | $206.34 | 2.8M |
| 2024-03-14 | 65.37 | $207.74 | 1.2M |
| 2024-03-13 | 65.81 | $207.90 | 897803 |
| 2024-03-12 | 65.04 | $207.35 | 1.1M |
| 2024-03-11 | 63.05 | $205.96 | 907800 |
| 2024-03-08 | 61.84 | $205.15 | 1.0M |
| 2024-03-07 | 60.55 | $204.29 | 1.2M |
| 2024-03-06 | 59.56 | $203.64 | 1.7M |
| 2024-03-05 | 56.81 | $201.90 | 1.2M |
| 2024-03-04 | 56.78 | $201.88 | 1.6M |
| 2024-03-01 | 57.02 | $202.00 | 1.4M |
| 2024-02-29 | 57.54 | $202.27 | 2.6M |
| 2024-02-28 | 65.61 | $206.08 | 1.2M |
| 2024-02-27 | 61.81 | $203.23 | 935000 |
| 2024-02-26 | 62.43 | $203.50 | 1.5M |
| 2024-02-23 | 62.76 | $203.65 | 1.4M |
| 2024-02-22 | 64.08 | $204.26 | 1.9M |
| 2024-02-21 | 57.98 | $199.83 | 961100 |
| 2024-02-20 | 60.31 | $200.89 | 1.2M |
| 2024-02-16 | 59.44 | $200.30 | 1.3M |
| 2024-02-15 | 60.91 | $200.99 | 1.7M |
| 2024-02-14 | 56.02 | $197.72 | 1.8M |
| 2024-02-13 | 53.92 | $196.47 | 1.5M |
| 2024-02-12 | 53.45 | $196.19 | 1.3M |
| 2024-02-09 | 56.85 | $197.91 | 1.0M |
| 2024-02-08 | 55.10 | $196.80 | 1.3M |
| 2024-02-07 | 53.37 | $195.73 | 2.0M |
| 2024-02-06 | 51.32 | $194.50 | 1.7M |
| 2024-02-05 | 47.27 | $192.24 | 1.9M |
| 2024-02-02 | 49.19 | $193.36 | 1.7M |
| 2024-02-01 | 49.85 | $193.74 | 1.7M |
| 2024-01-31 | 50.01 | $193.84 | 3.5M |
| 2024-01-30 | 48.70 | $193.03 | 2.7M |
| 2024-01-29 | 45.24 | $190.99 | 2.3M |
| 2024-01-26 | 48.27 | $192.99 | 2.1M |
| 2024-01-25 | 44.94 | $191.09 | 3.4M |
| 2024-01-24 | 59.47 | $198.69 | 1.7M |
| 2024-01-23 | 60.52 | $199.12 | 1.5M |
| 2024-01-22 | 59.44 | $198.44 | 2.7M |
| 2024-01-19 | 60.97 | $199.10 | 2.2M |
| 2024-01-18 | 60.05 | $198.48 | 2.0M |
| 2024-01-17 | 56.71 | $196.34 | 1.7M |
| 2024-01-16 | 55.57 | $195.65 | 1.6M |
| 2024-01-12 | 56.16 | $195.94 | 1.7M |
| 2024-01-11 | 50.89 | $192.86 | 1.4M |
| 2024-01-10 | 50.12 | $192.44 | 1.5M |
| 2024-01-09 | 47.59 | $191.09 | 1.3M |
| 2024-01-08 | 48.47 | $191.60 | 1.5M |
| 2024-01-05 | 47.08 | $190.84 | 1.8M |
| 2024-01-04 | 48.14 | $191.49 | 1.6M |
| 2024-01-03 | 47.85 | $191.32 | 2.0M |
| 2024-01-02 | 45.90 | $190.17 | 1.9M |
| 2023-12-29 | 44.71 | $189.47 | 1.1M |
| 2023-12-28 | 43.56 | $188.79 | 1.4M |
| 2023-12-27 | 43.10 | $188.51 | 1.1M |
| 2023-12-26 | 41.46 | $187.50 | 1.2M |
| 2023-12-22 | 41.92 | $187.90 | 1.6M |
| 2023-12-21 | 40.23 | $186.82 | 1.8M |
| 2023-12-20 | 37.97 | $185.39 | 1.9M |
| 2023-12-19 | 40.38 | $187.76 | 2.3M |
| 2023-12-18 | 42.54 | $189.76 | 2.0M |
| 2023-12-15 | 38.41 | $187.12 | 3.4M |
| 2023-12-14 | 43.02 | $191.27 | 2.9M |
| 2023-12-13 | 60.72 | $201.86 | 1.7M |
| 2023-12-12 | 59.66 | $201.15 | 1.9M |
| 2023-12-11 | 55.67 | $198.65 | 1.4M |
| 2023-12-08 | 50.08 | $195.67 | 1.3M |
| 2023-12-07 | 49.64 | $195.45 | 2.0M |
| 2023-12-06 | 49.60 | $195.43 | 1.5M |
| 2023-12-05 | 51.33 | $196.35 | 1.5M |
| 2023-12-04 | 53.25 | $197.35 | 1.9M |
| 2023-12-01 | 53.34 | $197.40 | 1.5M |
| 2023-11-30 | 57.25 | $199.42 | 2.2M |
| 2023-11-29 | 52.16 | $196.33 | 1.6M |
| 2023-11-28 | 54.00 | $197.26 | 1.6M |
| 2023-11-27 | 60.49 | $200.24 | 1.9M |
| 2023-11-24 | 62.13 | $200.93 | 697800 |
| 2023-11-22 | 61.02 | $200.17 | 950754 |
| 2023-11-21 | 59.36 | $199.05 | 1.1M |
| 2023-11-20 | 58.79 | $198.67 | 1.1M |
| 2023-11-17 | 57.59 | $197.86 | 1.5M |
| 2023-11-16 | 58.51 | $198.32 | 3.4M |
| 2023-11-15 | 54.23 | $195.48 | 2.2M |
| 2023-11-14 | 59.59 | $198.09 | 2.1M |
| 2023-11-13 | 64.42 | $200.17 | 1.1M |
| 2023-11-10 | 65.09 | $200.45 | 1.3M |
| 2023-11-09 | 61.60 | $197.89 | 1.1M |
| 2023-11-08 | 59.85 | $196.71 | 1.1M |
| 2023-11-07 | 56.51 | $194.63 | 977600 |
| 2023-11-06 | 56.47 | $194.60 | 1.2M |
| 2023-11-03 | 55.39 | $193.93 | 1.0M |
| 2023-11-02 | 54.62 | $193.45 | 1.6M |
| 2023-11-01 | 48.71 | $190.05 | 1.7M |
| 2023-10-31 | 47.95 | $189.65 | 1.3M |
| 2023-10-30 | 45.30 | $188.27 | 1.2M |
| 2023-10-27 | 37.97 | $184.90 | 1.4M |
| 2023-10-26 | 41.45 | $187.12 | 2.0M |
| 2023-10-25 | 44.52 | $188.88 | 1.2M |
| 2023-10-24 | 44.69 | $188.98 | 1.6M |
| 2023-10-23 | 38.72 | $186.42 | 1.4M |
| 2023-10-20 | 40.76 | $187.67 | 3.1M |
| 2023-10-19 | 47.04 | $191.00 | 3.2M |
| 2023-10-18 | 43.70 | $189.65 | 1.9M |
| 2023-10-17 | 46.27 | $190.90 | 1.8M |
| 2023-10-16 | 49.83 | $192.50 | 1.8M |
| 2023-10-13 | 45.98 | $190.94 | 1.5M |
| 2023-10-12 | 45.96 | $190.93 | 1.3M |
| 2023-10-11 | 50.37 | $192.90 | 1.3M |
| 2023-10-10 | 49.71 | $192.62 | 1.3M |
| 2023-10-09 | 50.75 | $193.08 | 2.0M |
| 2023-10-06 | 51.35 | $193.35 | 1.6M |
| 2023-10-05 | 48.28 | $191.92 | 1.5M |
| 2023-10-04 | 46.49 | $191.12 | 1.9M |
| 2023-10-03 | 40.64 | $188.73 | 1.4M |
| 2023-10-02 | 40.71 | $188.77 | 1.9M |
| 2023-09-29 | 43.46 | $190.30 | 2.4M |
| 2023-09-28 | 49.95 | $193.40 | 1.1M |
| 2023-09-27 | 48.97 | $192.98 | 1.2M |
| 2023-09-26 | 50.13 | $193.50 | 1.5M |
| 2023-09-25 | 54.60 | $195.40 | 1.3M |
| 2023-09-22 | 54.87 | $195.51 | 1.3M |
| 2023-09-21 | 54.28 | $195.21 | 1.5M |
| 2023-09-20 | 59.83 | $197.47 | 1.0M |
| 2023-09-19 | 61.63 | $198.15 | 1.3M |
| 2023-09-18 | 60.94 | $197.73 | 1.5M |
| 2023-09-15 | 58.33 | $196.19 | 2.6M |
| 2023-09-14 | 64.61 | $198.55 | 1.1M |
| 2023-09-13 | 61.67 | $196.78 | 1.1M |
| 2023-09-12 | 61.83 | $196.84 | 1.2M |
| 2023-09-11 | 59.87 | $195.69 | 925249 |
| 2023-09-08 | 58.23 | $194.76 | 1.1M |
| 2023-09-07 | 60.62 | $195.70 | 941034 |
| 2023-09-06 | 57.50 | $193.93 | 1.0M |
| 2023-09-05 | 55.67 | $192.96 | 1.4M |
| 2023-09-01 | 63.14 | $195.77 | 930100 |
| 2023-08-31 | 61.79 | $194.99 | 2.0M |
| 2023-08-30 | 65.17 | $196.15 | 1.7M |
| 2023-08-29 | 66.54 | $196.61 | 1.2M |
| 2023-08-28 | 63.63 | $194.77 | 1.6M |
| 2023-08-25 | 62.70 | $194.21 | 1.2M |
| 2023-08-24 | 58.28 | $191.79 | 1.1M |
| 2023-08-23 | 59.08 | $192.08 | 941426 |
| 2023-08-22 | 53.79 | $189.52 | 940100 |
| 2023-08-21 | 53.04 | $189.19 | 919500 |
| 2023-08-18 | 52.27 | $188.84 | 1.3M |
| 2023-08-17 | 52.05 | $188.74 | 1.1M |
| 2023-08-16 | 55.64 | $190.25 | 1.1M |
| 2023-08-15 | 55.43 | $190.14 | 987733 |
| 2023-08-14 | 60.59 | $192.20 | 1.4M |
| 2023-08-11 | 59.99 | $191.85 | 974012 |
| 2023-08-10 | 58.15 | $190.79 | 1.0M |
| 2023-08-09 | 58.05 | $190.73 | 1.4M |
| 2023-08-08 | 55.76 | $189.41 | 816900 |
| 2023-08-07 | 62.21 | $192.05 | 866708 |
| 2023-08-04 | 57.90 | $189.59 | 1.3M |
| 2023-08-03 | 61.85 | $191.04 | 1.3M |
| 2023-08-02 | 61.79 | $191.00 | 2.0M |
| 2023-08-01 | 59.55 | $189.70 | 1.8M |
| 2023-07-31 | 57.20 | $188.42 | 1.9M |
| 2023-07-28 | 58.30 | $188.86 | 1.7M |
| 2023-07-27 | 59.93 | $189.51 | 2.2M |
| 2023-07-26 | 66.69 | $192.00 | 1.9M |
| 2023-07-25 | 70.96 | $193.40 | 2.0M |
| 2023-07-24 | 69.74 | $192.47 | 1.1M |
| 2023-07-21 | 68.32 | $191.43 | 2.1M |
| 2023-07-20 | 64.97 | $189.20 | 2.8M |
| 2023-07-19 | 61.81 | $187.36 | 1.3M |
| 2023-07-18 | 64.08 | $188.12 | 1.5M |
| 2023-07-17 | 64.85 | $188.38 | 1.3M |
| 2023-07-14 | 62.08 | $186.72 | 2.2M |
| 2023-07-13 | 61.80 | $186.56 | 1.1M |
| 2023-07-12 | 62.04 | $186.65 | 1.5M |
| 2023-07-11 | 62.69 | $186.90 | 1.2M |
| 2023-07-10 | 59.50 | $184.91 | 1.1M |
| 2023-07-07 | 57.91 | $183.99 | 1.6M |
| 2023-07-06 | 62.12 | $185.67 | 2.0M |
| 2023-07-05 | 63.06 | $186.03 | 1.4M |
| 2023-07-03 | 62.14 | $185.42 | 701934 |
| 2023-06-30 | 69.25 | $188.08 | 1.5M |
| 2023-06-29 | 66.29 | $185.93 | 1.3M |
| 2023-06-28 | 62.09 | $183.33 | 1.1M |
| 2023-06-27 | 62.78 | $183.57 | 1.4M |
| 2023-06-26 | 61.79 | $182.98 | 1.5M |
| 2023-06-23 | 63.83 | $183.73 | 3.0M |
| 2023-06-22 | 62.07 | $182.62 | 1.6M |
| 2023-06-21 | 59.66 | $181.18 | 1.4M |
| 2023-06-20 | 59.44 | $181.05 | 1.5M |
| 2023-06-16 | 59.68 | $181.15 | 2.9M |
| 2023-06-15 | 58.70 | $180.53 | 1.9M |
| 2023-06-14 | 54.58 | $178.10 | 1.5M |
| 2023-06-13 | 53.26 | $177.37 | 1.6M |
| 2023-06-12 | 55.89 | $178.61 | 1.6M |
| 2023-06-09 | 55.28 | $178.25 | 1.4M |
| 2023-06-08 | 51.87 | $176.31 | 1.5M |
| 2023-06-07 | 49.17 | $174.89 | 1.7M |
| 2023-06-06 | 52.25 | $176.46 | 1.2M |
| 2023-06-05 | 53.67 | $177.16 | 2.1M |
| 2023-06-02 | 52.33 | $176.40 | 1.4M |
| 2023-06-01 | 48.66 | $174.42 | 1.5M |
| 2023-05-31 | 46.20 | $173.18 | 5.3M |
| 2023-05-30 | 48.22 | $174.32 | 1.7M |
| 2023-05-26 | 46.08 | $173.23 | 1.2M |
| 2023-05-25 | 46.06 | $173.22 | 2.3M |
| 2023-05-24 | 45.74 | $173.05 | 1.9M |
| 2023-05-23 | 47.86 | $174.40 | 2.5M |
| 2023-05-22 | 57.88 | $179.72 | 1.4M |
| 2023-05-19 | 59.71 | $180.54 | 1.3M |
| 2023-05-18 | 57.91 | $179.37 | 1.4M |
| 2023-05-17 | 55.87 | $178.10 | 2.0M |
| 2023-05-16 | 60.19 | $180.08 | 932700 |
| 2023-05-15 | 63.76 | $181.59 | 1.2M |
| 2023-05-12 | 63.25 | $181.22 | 1.6M |
| 2023-05-11 | 62.09 | $180.37 | 1.7M |
| 2023-05-10 | 62.42 | $180.52 | 918900 |
| 2023-05-09 | 60.92 | $179.38 | 1.2M |
| 2023-05-08 | 62.63 | $180.20 | 956400 |
| 2023-05-05 | 61.58 | $179.36 | 1.1M |
| 2023-05-04 | 58.93 | $177.32 | 1.4M |
| 2023-05-03 | 60.01 | $177.88 | 1.2M |
| 2023-05-02 | 63.20 | $179.50 | 1.6M |
| 2023-05-01 | 67.42 | $181.51 | 1.5M |
| 2023-04-28 | 66.01 | $180.19 | 2.1M |
| 2023-04-27 | 65.20 | $179.45 | 1.6M |
| 2023-04-26 | 61.47 | $176.27 | 1.9M |
| 2023-04-25 | 64.64 | $177.80 | 1.7M |
| 2023-04-24 | 67.83 | $179.27 | 2.1M |
| 2023-04-21 | 69.38 | $179.97 | 4.6M |
| 2023-04-20 | 69.12 | $179.70 | 3.5M |
| 2023-04-19 | 62.23 | $173.56 | 1.9M |
| 2023-04-18 | 65.22 | $174.89 | 1.6M |
| 2023-04-17 | 64.34 | $174.17 | 1.6M |
| 2023-04-14 | 63.12 | $173.18 | 1.5M |
| 2023-04-13 | 62.15 | $172.40 | 1.9M |
| 2023-04-12 | 59.10 | $170.08 | 1.2M |
| 2023-04-11 | 57.88 | $169.20 | 1.3M |
| 2023-04-10 | 56.38 | $168.13 | 828927 |
| 2023-04-06 | 58.71 | $169.38 | 1.7M |
| 2023-04-05 | 57.12 | $168.20 | 1.6M |
| 2023-04-04 | 56.48 | $167.72 | 1.1M |
| 2023-04-03 | 58.05 | $168.63 | 1.7M |
| 2023-03-31 | 55.35 | $166.55 | 1.7M |
| 2023-03-30 | 53.04 | $164.88 | 1.6M |
| 2023-03-29 | 52.48 | $164.48 | 1.4M |
| 2023-03-28 | 49.36 | $162.30 | 1.2M |
| 2023-03-27 | 47.94 | $161.35 | 1.5M |
| 2023-03-24 | 46.72 | $160.53 | 1.6M |
| 2023-03-23 | 43.85 | $158.65 | 1.3M |
| 2023-03-22 | 42.69 | $157.91 | 1.3M |
| 2023-03-21 | 45.72 | $160.42 | 1.8M |
| 2023-03-20 | 42.30 | $158.21 | 1.9M |
| 2023-03-17 | 38.26 | $155.80 | 4.9M |
| 2023-03-16 | 41.58 | $158.69 | 2.3M |
| 2023-03-15 | 32.76 | $154.08 | 2.3M |
| 2023-03-14 | 36.35 | $157.26 | 1.9M |
| 2023-03-13 | 31.89 | $155.26 | 2.4M |
| 2023-03-10 | 34.09 | $157.20 | 2.1M |
| 2023-03-09 | 36.08 | $158.83 | 1.5M |
| 2023-03-08 | 40.84 | $162.25 | 1.3M |
| 2023-03-07 | 40.85 | $162.26 | 1.1M |
| 2023-03-06 | 45.61 | $165.26 | 1.4M |
| 2023-03-03 | 42.22 | $163.67 | 1.0M |
| 2023-03-02 | 38.12 | $161.89 | 1.4M |
| 2023-03-01 | 38.30 | $162.01 | 1.5M |
| 2023-02-28 | 38.48 | $162.14 | 2.1M |
| 2023-02-27 | 38.60 | $162.23 | 1.5M |
| 2023-02-24 | 38.21 | $162.04 | 1.5M |
| 2023-02-23 | 40.56 | $163.88 | 1.2M |
| 2023-02-22 | 40.79 | $164.06 | 1.3M |
| 2023-02-21 | 40.56 | $163.93 | 1.9M |
| 2023-02-17 | 43.73 | $166.44 | 1.8M |
| 2023-02-16 | 43.82 | $166.51 | 1.5M |
| 2023-02-15 | 45.83 | $168.07 | 1.4M |
| 2023-02-14 | 44.16 | $167.00 | 3.3M |
| 2023-02-13 | 54.64 | $174.00 | 1.3M |
| 2023-02-10 | 51.60 | $172.05 | 1.4M |
| 2023-02-09 | 50.57 | $171.41 | 1.5M |
| 2023-02-08 | 53.97 | $173.40 | 1.0M |
| 2023-02-07 | 54.69 | $173.81 | 1.2M |
| 2023-02-06 | 52.40 | $172.25 | 1.3M |
| 2023-02-03 | 51.85 | $171.88 | 1.6M |
| 2023-02-02 | 57.74 | $175.32 | 2.3M |
| 2023-02-01 | 58.00 | $175.46 | 2.1M |
| 2023-01-31 | 57.29 | $174.91 | 2.0M |
| 2023-01-30 | 53.26 | $171.93 | 1.4M |
| 2023-01-27 | 53.58 | $172.13 | 1.6M |
| 2023-01-26 | 59.64 | $175.66 | 2.2M |
| 2023-01-25 | 56.49 | $173.28 | 1.6M |
| 2023-01-24 | 56.86 | $173.49 | 1.1M |
| 2023-01-23 | 56.90 | $173.51 | 1.4M |
| 2023-01-20 | 56.41 | $173.12 | 1.6M |
| 2023-01-19 | 51.80 | $169.60 | 2.0M |
| 2023-01-18 | 50.69 | $168.81 | 1.5M |
| 2023-01-17 | 55.63 | $172.01 | 1.3M |
| 2023-01-13 | 57.93 | $173.38 | 1.3M |
| 2023-01-12 | 59.25 | $174.16 | 1.9M |
| 2023-01-11 | 58.97 | $173.91 | 1.6M |
| 2023-01-10 | 54.72 | $170.39 | 1.1M |
| 2023-01-09 | 54.72 | $170.39 | 1.4M |
| 2023-01-06 | 55.56 | $170.96 | 1.3M |
| 2023-01-05 | 49.32 | $166.14 | 1.3M |
| 2023-01-04 | 53.90 | $169.21 | 1.7M |
| 2023-01-03 | 49.18 | $165.98 | 1.6M |
| 2022-12-30 | 48.40 | $165.48 | 808100 |
| 2022-12-29 | 50.30 | $166.78 | 816802 |
| 2022-12-28 | 46.99 | $164.60 | 772215 |
| 2022-12-27 | 49.64 | $166.44 | 785438 |
| 2022-12-23 | 48.36 | $165.59 | 1.2M |
| 2022-12-22 | 48.52 | $165.70 | 1.5M |
| 2022-12-21 | 51.13 | $167.59 | 1.2M |
| 2022-12-20 | 47.21 | $164.85 | 1.5M |
| 2022-12-19 | 45.51 | $163.73 | 1.7M |
| 2022-12-16 | 47.40 | $165.19 | 3.2M |
| 2022-12-15 | 51.44 | $168.10 | 1.8M |
| 2022-12-14 | 58.38 | $172.37 | 1.8M |
| 2022-12-13 | 60.36 | $173.46 | 2.3M |
| 2022-12-12 | 59.85 | $173.03 | 2.1M |
| 2022-12-09 | 57.47 | $171.06 | 1.5M |
| 2022-12-08 | 59.40 | $172.20 | 1.4M |
| 2022-12-07 | 58.28 | $171.24 | 2.0M |
| 2022-12-06 | 59.44 | $171.95 | 1.7M |
| 2022-12-05 | 59.13 | $171.67 | 1.4M |
| 2022-12-02 | 62.70 | $173.91 | 1.3M |
| 2022-12-01 | 61.84 | $173.03 | 1.4M |
| 2022-11-30 | 62.07 | $173.18 | 5.0M |
| 2022-11-29 | 57.55 | $168.68 | 1.7M |
| 2022-11-28 | 57.22 | $168.38 | 2.2M |
| 2022-11-25 | 62.40 | $171.82 | 535200 |
| 2022-11-23 | 61.10 | $170.49 | 1.1M |
| 2022-11-22 | 61.60 | $170.82 | 1.5M |
| 2022-11-21 | 60.73 | $169.87 | 1.9M |
| 2022-11-18 | 58.48 | $167.50 | 1.6M |
| 2022-11-17 | 56.64 | $165.65 | 1.4M |
| 2022-11-16 | 56.50 | $165.51 | 1.5M |
| 2022-11-15 | 54.64 | $163.62 | 2.1M |
| 2022-11-14 | 56.68 | $165.29 | 1.6M |
| 2022-11-11 | 58.29 | $166.60 | 2.0M |
| 2022-11-10 | 60.53 | $168.39 | 2.2M |
| 2022-11-09 | 51.56 | $159.31 | 1.2M |
| 2022-11-08 | 54.71 | $161.73 | 1.3M |
| 2022-11-07 | 56.44 | $163.01 | 1.1M |
| 2022-11-04 | 53.56 | $160.37 | 1.2M |
| 2022-11-03 | 52.03 | $159.03 | 1.5M |
| 2022-11-02 | 52.07 | $159.06 | 1.6M |
| 2022-11-01 | 56.02 | $162.24 | 1.3M |
| 2022-10-31 | 55.26 | $161.49 | 1.8M |
| 2022-10-28 | 58.13 | $163.74 | 2.0M |
| 2022-10-27 | 48.53 | $155.23 | 1.7M |
| 2022-10-26 | 47.47 | $154.44 | 1.9M |
| 2022-10-25 | 45.67 | $153.11 | 2.3M |
| 2022-10-24 | 49.72 | $156.45 | 1.7M |
| 2022-10-21 | 47.72 | $154.93 | 2.1M |
| 2022-10-20 | 47.23 | $154.56 | 2.0M |
| 2022-10-19 | 50.12 | $156.97 | 1.6M |
| 2022-10-18 | 50.75 | $157.49 | 1.6M |
| 2022-10-17 | 48.85 | $155.88 | 1.5M |
| 2022-10-14 | 43.73 | $151.90 | 1.9M |
| 2022-10-13 | 48.46 | $155.99 | 2.0M |
| 2022-10-12 | 42.70 | $151.99 | 1.6M |
| 2022-10-11 | 43.12 | $152.36 | 1.3M |
| 2022-10-10 | 44.99 | $153.99 | 1.4M |
| 2022-10-07 | 42.37 | $152.19 | 3.1M |
| 2022-10-06 | 48.64 | $157.32 | 1.7M |
| 2022-10-05 | 51.33 | $159.23 | 1.3M |
| 2022-10-04 | 50.62 | $158.71 | 1.6M |
| 2022-10-03 | 45.05 | $154.88 | 2.3M |
| 2022-09-30 | 34.85 | $149.29 | 2.4M |
| 2022-09-29 | 36.41 | $150.65 | 1.6M |
| 2022-09-28 | 36.75 | $150.95 | 1.9M |
| 2022-09-27 | 33.20 | $149.18 | 1.5M |
| 2022-09-26 | 33.21 | $149.19 | 1.9M |
| 2022-09-23 | 35.44 | $151.38 | 1.3M |
| 2022-09-22 | 35.12 | $151.21 | 1.3M |
| 2022-09-21 | 37.61 | $153.60 | 1.4M |
| 2022-09-20 | 39.70 | $155.47 | 1.2M |
| 2022-09-19 | 41.77 | $157.22 | 1.2M |
| 2022-09-16 | 40.28 | $156.34 | 2.3M |
| 2022-09-15 | 40.90 | $156.89 | 1.5M |
| 2022-09-14 | 43.10 | $158.81 | 2.1M |
| 2022-09-13 | 45.11 | $160.49 | 1.4M |
| 2022-09-12 | 55.17 | $167.39 | 1.3M |
| 2022-09-09 | 54.29 | $166.76 | 1.0M |
| 2022-09-08 | 53.61 | $166.27 | 1.2M |
| 2022-09-07 | 52.65 | $165.56 | 1.3M |
| 2022-09-06 | 46.74 | $161.57 | 1.5M |
| 2022-09-02 | 44.60 | $160.27 | 1.1M |
| 2022-09-01 | 47.83 | $162.57 | 1.2M |
| 2022-08-31 | 45.88 | $161.37 | 2.0M |
| 2022-08-30 | 47.52 | $162.54 | 1.3M |
| 2022-08-29 | 50.16 | $164.35 | 993100 |
| 2022-08-26 | 52.62 | $165.96 | 1.3M |
| 2022-08-25 | 60.34 | $170.37 | 1.1M |
| 2022-08-24 | 57.52 | $168.27 | 1.1M |
| 2022-08-23 | 55.55 | $166.89 | 971145 |
| 2022-08-22 | 58.19 | $168.31 | 1.3M |
| 2022-08-19 | 65.40 | $171.78 | 1.6M |
| 2022-08-18 | 68.50 | $173.11 | 912905 |
| 2022-08-17 | 68.19 | $172.83 | 1.2M |
| 2022-08-16 | 68.42 | $172.93 | 1.7M |
| 2022-08-15 | 68.91 | $173.16 | 1.7M |
| 2022-08-12 | 68.50 | $172.72 | 1.4M |
| 2022-08-11 | 66.10 | $170.23 | 1.4M |
| 2022-08-10 | 65.55 | $169.68 | 1.6M |
| 2022-08-09 | 62.81 | $167.06 | 1.7M |
| 2022-08-08 | 62.71 | $166.97 | 1.8M |
| 2022-08-05 | 61.26 | $165.60 | 1.3M |
| 2022-08-04 | 60.95 | $165.31 | 1.7M |
| 2022-08-03 | 61.08 | $165.39 | 1.6M |
| 2022-08-02 | 57.36 | $161.85 | 1.5M |
| 2022-08-01 | 57.52 | $161.96 | 1.7M |
| 2022-07-29 | 60.48 | $163.96 | 2.6M |
| 2022-07-28 | 58.25 | $161.77 | 2.2M |
| 2022-07-27 | 54.13 | $158.11 | 2.1M |
| 2022-07-26 | 51.26 | $155.81 | 1.7M |
| 2022-07-25 | 52.64 | $156.82 | 1.9M |
| 2022-07-22 | 52.66 | $156.84 | 2.4M |
| 2022-07-21 | 54.33 | $158.12 | 3.1M |
| 2022-07-20 | 48.71 | $153.45 | 1.9M |
| 2022-07-19 | 48.49 | $153.28 | 2.3M |
| 2022-07-18 | 41.62 | $148.35 | 2.3M |
| 2022-07-15 | 44.63 | $150.98 | 4.6M |
| 2022-07-14 | 41.65 | $149.03 | 2.4M |
| 2022-07-13 | 44.65 | $151.59 | 2.1M |
| 2022-07-12 | 46.58 | $153.14 | 1.7M |
| 2022-07-11 | 49.52 | $155.38 | 1.2M |
| 2022-07-08 | 49.79 | $155.59 | 1.1M |
| 2022-07-07 | 50.97 | $156.49 | 1.7M |
| 2022-07-06 | 52.44 | $157.62 | 1.6M |
| 2022-07-05 | 50.74 | $156.20 | 1.7M |
| 2022-07-01 | 51.04 | $156.45 | 1.3M |
| 2022-06-30 | 49.67 | $155.25 | 2.0M |
| 2022-06-29 | 49.42 | $155.03 | 1.3M |
| 2022-06-28 | 49.07 | $154.71 | 1.9M |
| 2022-06-27 | 53.68 | $158.93 | 1.6M |
| 2022-06-24 | 53.58 | $158.83 | 6.9M |
| 2022-06-23 | 49.24 | $154.58 | 1.8M |
| 2022-06-22 | 44.49 | $150.49 | 1.8M |
| 2022-06-21 | 42.50 | $148.90 | 2.1M |
| 2022-06-17 | 36.44 | $144.44 | 3.1M |
| 2022-06-16 | 36.29 | $144.34 | 1.6M |
| 2022-06-15 | 39.74 | $148.39 | 1.4M |
| 2022-06-14 | 38.18 | $147.26 | 1.4M |
| 2022-06-13 | 38.22 | $147.31 | 1.6M |
| 2022-06-10 | 40.50 | $150.04 | 1.7M |
| 2022-06-09 | 43.15 | $153.00 | 1.2M |
| 2022-06-08 | 46.41 | $156.34 | 944213 |
| 2022-06-07 | 48.83 | $158.65 | 1.1M |
| 2022-06-06 | 48.09 | $157.98 | 1.0M |
| 2022-06-03 | 47.30 | $157.26 | 1.9M |
| 2022-06-02 | 50.13 | $160.09 | 1.5M |
| 2022-06-01 | 46.15 | $156.41 | 1.6M |
| 2022-05-31 | 49.78 | $159.95 | 2.9M |
| 2022-05-27 | 51.12 | $161.19 | 1.6M |
| 2022-05-26 | 46.61 | $157.09 | 2.2M |
| 2022-05-25 | 40.79 | $152.49 | 1.5M |
| 2022-05-24 | 41.84 | $153.60 | 1.2M |
| 2022-05-23 | 40.16 | $152.32 | 1.5M |
| 2022-05-20 | 36.81 | $149.85 | 2.3M |
| 2022-05-19 | 38.49 | $151.87 | 1.9M |
| 2022-05-18 | 38.97 | $152.45 | 1.5M |
| 2022-05-17 | 45.38 | $159.33 | 1.5M |
| 2022-05-16 | 45.01 | $159.03 | 1.3M |
| 2022-05-13 | 45.93 | $159.95 | 1.5M |
| 2022-05-12 | 40.98 | $155.97 | 1.5M |
| 2022-05-11 | 41.28 | $156.31 | 1.4M |
| 2022-05-10 | 42.76 | $157.96 | 1.6M |
| 2022-05-09 | 41.67 | $157.05 | 2.3M |
| 2022-05-06 | 45.99 | $161.77 | 1.8M |
| 2022-05-05 | 45.34 | $161.20 | 2.0M |
| 2022-05-04 | 47.47 | $163.44 | 1.7M |
| 2022-05-03 | 42.84 | $159.38 | 1.7M |
| 2022-05-02 | 41.07 | $157.93 | 2.5M |
| 2022-04-29 | 44.46 | $161.70 | 2.7M |
| 2022-04-28 | 56.16 | $171.71 | 2.1M |
| 2022-04-27 | 52.24 | $168.42 | 1.7M |
| 2022-04-26 | 52.19 | $168.38 | 2.4M |
| 2022-04-25 | 56.82 | $171.70 | 2.9M |
| 2022-04-22 | 55.85 | $170.83 | 2.6M |
| 2022-04-21 | 69.31 | $178.70 | 4.9M |
| 2022-04-20 | 64.93 | $174.41 | 2.4M |
| 2022-04-19 | 62.12 | $172.06 | 2.0M |
| 2022-04-18 | 60.03 | $170.45 | 1.7M |
| 2022-04-14 | 59.12 | $169.76 | 2.0M |
| 2022-04-13 | 59.36 | $169.89 | 1.4M |
| 2022-04-12 | 57.77 | $168.64 | 1.5M |
| 2022-04-11 | 61.62 | $170.74 | 2.2M |
| 2022-04-08 | 65.22 | $172.57 | 2.9M |
| 2022-04-07 | 66.55 | $173.23 | 2.5M |
| 2022-04-06 | 64.95 | $171.68 | 2.6M |
| 2022-04-05 | 63.07 | $169.94 | 1.8M |
| 2022-04-04 | 65.29 | $171.10 | 1.5M |
| 2022-04-01 | 66.40 | $171.68 | 1.5M |
| 2022-03-31 | 65.18 | $170.42 | 2.7M |
| 2022-03-30 | 67.82 | $171.84 | 2.3M |
| 2022-03-29 | 67.47 | $171.45 | 2.2M |
| 2022-03-28 | 65.47 | $169.22 | 2.2M |
| 2022-03-25 | 62.41 | $166.11 | 1.4M |
| 2022-03-24 | 60.32 | $164.17 | 1.3M |
| 2022-03-23 | 58.50 | $162.55 | 2.3M |
| 2022-03-22 | 58.89 | $162.80 | 1.9M |
| 2022-03-21 | 57.86 | $161.85 | 1.5M |
| 2022-03-18 | 58.57 | $162.33 | 3.7M |
| 2022-03-17 | 56.96 | $160.79 | 2.5M |
| 2022-03-16 | 53.89 | $158.00 | 2.2M |
| 2022-03-15 | 50.66 | $155.30 | 2.1M |
| 2022-03-14 | 43.29 | $150.04 | 2.0M |
| 2022-03-11 | 42.59 | $149.59 | 1.8M |
| 2022-03-10 | 44.80 | $151.49 | 1.7M |
| 2022-03-09 | 45.78 | $152.32 | 2.1M |
| 2022-03-08 | 39.05 | $147.93 | 2.5M |
| 2022-03-07 | 43.60 | $151.81 | 2.3M |
| 2022-03-04 | 50.31 | $156.49 | 1.6M |
| 2022-03-03 | 49.28 | $155.84 | 1.6M |
| 2022-03-02 | 48.81 | $155.54 | 1.9M |
| 2022-03-01 | 45.99 | $153.74 | 2.5M |
| 2022-02-28 | 48.34 | $155.41 | 2.8M |
| 2022-02-25 | 48.46 | $155.50 | 1.8M |
| 2022-02-24 | 42.55 | $151.78 | 2.7M |
| 2022-02-23 | 36.92 | $148.74 | 2.0M |
| 2022-02-22 | 39.85 | $151.14 | 1.8M |
| 2022-02-18 | 41.21 | $152.19 | 1.5M |
| 2022-02-17 | 39.26 | $151.15 | 1.6M |
| 2022-02-16 | 42.88 | $153.94 | 1.7M |
| 2022-02-15 | 42.15 | $153.54 | 1.8M |
| 2022-02-14 | 38.77 | $151.71 | 2.5M |
| 2022-02-11 | 39.37 | $152.21 | 2.9M |
| 2022-02-10 | 40.92 | $153.51 | 1.8M |
| 2022-02-09 | 44.71 | $156.44 | 1.7M |
| 2022-02-08 | 40.11 | $153.88 | 2.1M |
| 2022-02-07 | 39.06 | $153.32 | 1.9M |
| 2022-02-04 | 38.93 | $153.25 | 1.9M |
| 2022-02-03 | 36.74 | $152.03 | 1.9M |
| 2022-02-02 | 39.78 | $154.77 | 1.8M |
| 2022-02-01 | 37.54 | $153.52 | 2.1M |
| 2022-01-31 | 37.67 | $153.64 | 3.0M |
| 2022-01-28 | 31.42 | $150.27 | 4.1M |
| 2022-01-27 | 25.17 | $147.31 | 5.0M |
| 2022-01-26 | 31.30 | $154.00 | 3.1M |
| 2022-01-25 | 34.45 | $156.65 | 2.9M |
| 2022-01-24 | 36.17 | $157.96 | 3.8M |
| 2022-01-21 | 34.00 | $157.05 | 3.9M |
| 2022-01-20 | 35.43 | $158.19 | 1.9M |
| 2022-01-19 | 35.53 | $158.27 | 2.1M |
| 2022-01-18 | 36.10 | $158.74 | 2.8M |
| 2022-01-14 | 39.21 | $161.20 | 2.3M |
| 2022-01-13 | 43.16 | $163.95 | 1.5M |
| 2022-01-12 | 47.13 | $166.37 | 2.6M |
| 2022-01-11 | 45.88 | $165.73 | 2.3M |
| 2022-01-10 | 44.81 | $165.18 | 2.4M |
| 2022-01-07 | 42.12 | $163.81 | 2.8M |
| 2022-01-06 | 46.67 | $166.69 | 1.6M |
| 2022-01-05 | 42.88 | $164.83 | 1.7M |
| 2022-01-04 | 46.83 | $167.15 | 2.9M |
| 2022-01-03 | 46.97 | $167.23 | 2.4M |
| 2021-12-31 | 61.51 | $173.82 | 953407 |
| 2021-12-30 | 60.94 | $173.49 | 678700 |
| 2021-12-29 | 62.00 | $173.89 | 1.1M |
| 2021-12-28 | 61.81 | $173.77 | 863819 |
| 2021-12-27 | 62.11 | $173.89 | 1.9M |
| 2021-12-23 | 56.65 | $170.57 | 1.3M |
| 2021-12-22 | 56.49 | $170.48 | 1.0M |
| 2021-12-21 | 53.51 | $168.85 | 1.6M |
| 2021-12-20 | 52.47 | $168.30 | 1.3M |
| 2021-12-17 | 52.47 | $168.30 | 2.6M |
| 2021-12-16 | 55.97 | $170.00 | 2.0M |
| 2021-12-15 | 56.86 | $170.42 | 1.8M |
| 2021-12-14 | 54.50 | $168.98 | 2.0M |
| 2021-12-13 | 58.00 | $170.65 | 1.5M |
| 2021-12-10 | 60.54 | $171.80 | 1.2M |
| 2021-12-09 | 59.44 | $171.05 | 1.4M |
| 2021-12-08 | 63.61 | $172.91 | 1.3M |
| 2021-12-07 | 63.18 | $172.58 | 1.5M |
| 2021-12-06 | 60.27 | $170.46 | 1.8M |
| 2021-12-03 | 56.13 | $167.79 | 2.0M |
| 2021-12-02 | 57.58 | $168.47 | 1.8M |
| 2021-12-01 | 48.82 | $163.74 | 1.7M |
| 2021-11-30 | 49.40 | $164.02 | 4.6M |
| 2021-11-29 | 56.13 | $167.03 | 2.0M |
| 2021-11-26 | 54.93 | $166.41 | 1.4M |
| 2021-11-24 | 63.97 | $169.78 | 1.6M |
| 2021-11-23 | 62.71 | $169.05 | 1.7M |
| 2021-11-22 | 63.35 | $169.27 | 1.7M |
| 2021-11-19 | 63.49 | $169.32 | 1.4M |
| 2021-11-18 | 60.49 | $167.50 | 1.2M |
| 2021-11-17 | 61.25 | $167.79 | 1.3M |
| 2021-11-16 | 63.26 | $168.56 | 1.6M |
| 2021-11-15 | 61.36 | $167.35 | 1.5M |
| 2021-11-12 | 60.32 | $166.70 | 1.2M |
| 2021-11-11 | 57.32 | $164.92 | 1.1M |
| 2021-11-10 | 57.86 | $165.15 | 1.5M |
| 2021-11-09 | 57.48 | $164.92 | 1.9M |
| 2021-11-08 | 55.98 | $164.00 | 1.7M |
| 2021-11-05 | 51.47 | $161.45 | 1.5M |
| 2021-11-04 | 50.97 | $161.18 | 1.6M |
| 2021-11-03 | 53.81 | $162.62 | 1.7M |
| 2021-11-02 | 56.88 | $164.09 | 2.6M |
| 2021-11-01 | 54.70 | $162.79 | 2.0M |
| 2021-10-29 | 64.18 | $166.80 | 2.9M |
| 2021-10-28 | 65.94 | $167.45 | 1.7M |
| 2021-10-27 | 66.45 | $167.64 | 2.1M |
| 2021-10-26 | 69.85 | $168.91 | 1.9M |
| 2021-10-25 | 70.44 | $169.13 | 1.5M |
| 2021-10-22 | 71.60 | $169.57 | 2.2M |
| 2021-10-21 | 70.40 | $168.43 | 2.9M |
| 2021-10-20 | 67.46 | $165.85 | 2.0M |
| 2021-10-19 | 65.97 | $164.66 | 2.0M |
| 2021-10-18 | 62.04 | $161.81 | 2.8M |
| 2021-10-15 | 62.50 | $162.00 | 4.0M |
| 2021-10-14 | 60.56 | $160.67 | 1.9M |
| 2021-10-13 | 55.19 | $157.42 | 1.9M |
| 2021-10-12 | 54.43 | $157.00 | 1.6M |
| 2021-10-11 | 54.11 | $156.82 | 1.7M |
| 2021-10-08 | 53.84 | $156.66 | 1.0M |
| 2021-10-07 | 53.74 | $156.60 | 1.7M |
| 2021-10-06 | 51.55 | $155.25 | 1.9M |
| 2021-10-05 | 50.38 | $154.54 | 2.3M |
| 2021-10-04 | 45.43 | $151.74 | 1.7M |
| 2021-10-01 | 49.43 | $154.13 | 1.7M |
| 2021-09-30 | 44.15 | $151.43 | 2.4M |
| 2021-09-29 | 49.72 | $154.48 | 1.2M |
| 2021-09-28 | 47.21 | $153.27 | 1.8M |
| 2021-09-27 | 54.21 | $156.57 | 1.6M |
| 2021-09-24 | 61.85 | $159.46 | 1.5M |
| 2021-09-23 | 60.14 | $158.53 | 2.3M |
| 2021-09-22 | 57.29 | $157.08 | 2.1M |
| 2021-09-21 | 54.09 | $155.59 | 1.4M |
| 2021-09-20 | 52.50 | $154.89 | 1.8M |
| 2021-09-17 | 54.92 | $155.83 | 3.9M |
| 2021-09-16 | 61.82 | $158.22 | 1.7M |
| 2021-09-15 | 63.66 | $158.80 | 2.3M |
| 2021-09-14 | 61.42 | $157.61 | 2.0M |
| 2021-09-13 | 66.43 | $159.14 | 1.7M |
| 2021-09-10 | 71.26 | $160.48 | 1.1M |
| 2021-09-09 | 70.98 | $160.29 | 2.0M |
| 2021-09-08 | 69.00 | $159.00 | 1.2M |
| 2021-09-07 | 67.17 | $157.89 | 1.3M |
| 2021-09-03 | 73.11 | $159.50 | 1.1M |
| 2021-09-02 | 73.00 | $159.42 | 1.7M |
| 2021-09-01 | 71.02 | $158.05 | 1.3M |
| 2021-08-31 | 69.71 | $157.20 | 2.1M |
| 2021-08-30 | 68.46 | $156.41 | 1.5M |
| 2021-08-27 | 68.36 | $156.35 | 1.3M |
| 2021-08-26 | 65.70 | $154.72 | 1.3M |
| 2021-08-25 | 67.69 | $155.32 | 1.3M |
| 2021-08-24 | 67.61 | $155.27 | 1.3M |
| 2021-08-23 | 69.49 | $155.86 | 1.8M |
| 2021-08-20 | 68.46 | $155.13 | 1.9M |
| 2021-08-19 | 66.70 | $153.92 | 1.9M |
| 2021-08-18 | 65.20 | $152.94 | 1.7M |
| 2021-08-17 | 70.02 | $154.52 | 1.4M |
| 2021-08-16 | 68.64 | $153.53 | 1.5M |
| 2021-08-13 | 65.78 | $151.64 | 2.0M |
| 2021-08-12 | 64.88 | $151.08 | 1.3M |
| 2021-08-11 | 66.39 | $151.59 | 1.5M |
| 2021-08-10 | 64.43 | $150.32 | 2.8M |
| 2021-08-09 | 65.35 | $150.64 | 994600 |
| 2021-08-06 | 64.22 | $149.89 | 2.1M |
| 2021-08-05 | 67.10 | $150.93 | 1.4M |
| 2021-08-04 | 64.10 | $148.89 | 1.4M |
| 2021-08-03 | 68.27 | $150.33 | 2.0M |
| 2021-08-02 | 64.72 | $147.99 | 1.5M |
| 2021-07-30 | 63.45 | $147.22 | 2.1M |
| 2021-07-29 | 62.75 | $146.80 | 1.8M |
| 2021-07-28 | 59.20 | $144.79 | 2.8M |
| 2021-07-27 | 64.80 | $146.71 | 3.5M |
| 2021-07-26 | 67.75 | $147.64 | 3.9M |
| 2021-07-23 | 67.40 | $147.41 | 1.7M |
| 2021-07-22 | 65.04 | $145.90 | 3.1M |
| 2021-07-21 | 58.41 | $142.39 | 2.7M |
| 2021-07-20 | 56.88 | $141.70 | 1.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.69
2026-07-17
Close Price
$182.18
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.69
Average
-45.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.69 | $182.18 | 1.9M |
| 2026-07-16 | -1.25 | $182.15 | 2.9M |
| 2026-07-15 | -27.46 | $176.22 | 1.8M |
| 2026-07-14 | -19.28 | $178.05 | 3.2M |
| 2026-07-13 | -3.71 | $181.53 | 1.8M |
| 2026-07-10 | -12.48 | $178.31 | 1.5M |
| 2026-07-09 | -4.09 | $179.00 | 2.7M |
| 2026-07-08 | -3.84 | $179.05 | 2.3M |
| 2026-07-07 | -9.14 | $178.00 | 1.8M |
| 2026-07-06 | -20.55 | $174.73 | 3.1M |
| 2026-07-02 | 0.00 | $178.54 | 2.1M |
| 2026-07-01 | -8.05 | $172.14 | 2.5M |
| 2026-06-30 | -25.68 | $166.67 | 2.2M |
| 2026-06-29 | -25.39 | $166.71 | 2.2M |
| 2026-06-26 | -8.27 | $169.03 | 6.7M |
| 2026-06-25 | -58.45 | $162.23 | 2.0M |
| 2026-06-24 | -30.92 | $165.96 | 2.0M |
| 2026-06-23 | -46.57 | $163.84 | 2.6M |
| 2026-06-22 | -74.02 | $160.12 | 2.7M |
| 2026-06-18 | -57.12 | $162.41 | 4.2M |
| 2026-06-17 | -43.76 | $164.22 | 2.4M |
| 2026-06-16 | -24.87 | $166.78 | 2.3M |
| 2026-06-15 | -29.23 | $166.19 | 2.3M |
| 2026-06-12 | -10.85 | $168.68 | 2.5M |
| 2026-06-11 | -8.11 | $168.15 | 2.3M |
| 2026-06-10 | -16.07 | $167.15 | 2.3M |
| 2026-06-09 | -29.04 | $165.52 | 1.7M |
| 2026-06-08 | -52.90 | $162.52 | 2.4M |
| 2026-06-05 | -29.67 | $165.44 | 3.0M |
| 2026-06-04 | -62.93 | $161.26 | 3.2M |
| 2026-06-03 | -94.27 | $157.32 | 4.2M |
| 2026-06-02 | -68.07 | $161.39 | 2.4M |
| 2026-06-01 | -57.92 | $162.55 | 2.8M |
| 2026-05-29 | -83.22 | $159.97 | 5.9M |
| 2026-05-28 | -89.36 | $159.53 | 3.0M |
| 2026-05-27 | -81.77 | $160.59 | 2.9M |
| 2026-05-26 | -74.06 | $161.97 | 2.0M |
| 2026-05-22 | -60.12 | $164.11 | 2.5M |
| 2026-05-21 | -53.88 | $165.12 | 2.1M |
| 2026-05-20 | -69.19 | $163.38 | 2.1M |
| 2026-05-19 | -61.77 | $166.07 | 2.7M |
| 2026-05-18 | -62.62 | $165.98 | 2.4M |
| 2026-05-15 | -86.19 | $161.05 | 3.5M |
| 2026-05-14 | -92.23 | $160.02 | 3.3M |
| 2026-05-13 | -96.13 | $159.14 | 2.2M |
| 2026-05-12 | -89.59 | $163.39 | 3.3M |
| 2026-05-11 | -99.09 | $161.58 | 4.2M |
| 2026-05-08 | -96.42 | $163.25 | 1.9M |
| 2026-05-07 | -84.56 | $166.03 | 2.9M |
| 2026-05-06 | -99.54 | $163.90 | 3.1M |
| 2026-05-05 | -87.70 | $167.27 | 2.3M |
| 2026-05-04 | -84.44 | $167.87 | 3.0M |
| 2026-05-01 | -93.91 | $166.18 | 2.5M |
| 2026-04-30 | -85.59 | $167.71 | 3.0M |
| 2026-04-29 | -68.62 | $170.83 | 2.2M |
| 2026-04-28 | -68.68 | $170.82 | 2.1M |
| 2026-04-27 | -72.32 | $170.15 | 3.1M |
| 2026-04-24 | -72.59 | $170.10 | 1.7M |
| 2026-04-23 | -51.33 | $174.01 | 3.8M |
| 2026-04-22 | -43.23 | $175.50 | 3.6M |
| 2026-04-21 | -24.20 | $179.00 | 3.5M |
| 2026-04-20 | -48.18 | $174.59 | 5.0M |
| 2026-04-17 | -41.60 | $175.80 | 3.9M |
| 2026-04-16 | -4.79 | $182.57 | 4.2M |
| 2026-04-15 | -24.57 | $174.90 | 2.6M |
| 2026-04-14 | -40.02 | $172.85 | 2.0M |
| 2026-04-13 | -34.74 | $173.55 | 2.8M |
| 2026-04-10 | -75.43 | $168.15 | 3.0M |
| 2026-04-09 | -37.83 | $173.14 | 2.2M |
| 2026-04-08 | -17.71 | $175.81 | 1.9M |
| 2026-04-07 | -45.28 | $172.66 | 1.7M |
| 2026-04-06 | -43.45 | $174.82 | 2.4M |
| 2026-04-02 | -49.90 | $174.61 | 2.1M |
| 2026-04-01 | -68.14 | $171.87 | 2.8M |
| 2026-03-31 | -60.93 | $173.45 | 5.1M |
| 2026-03-30 | -55.13 | $174.72 | 3.9M |
| 2026-03-27 | -81.08 | $169.17 | 4.0M |
| 2026-03-26 | -59.57 | $174.14 | 3.1M |
| 2026-03-25 | -59.31 | $174.20 | 3.8M |
| 2026-03-24 | -64.12 | $173.10 | 2.8M |
| 2026-03-23 | -60.75 | $173.87 | 2.7M |
| 2026-03-20 | -49.34 | $176.48 | 9.7M |
| 2026-03-19 | -73.69 | $170.91 | 3.1M |
| 2026-03-18 | -73.21 | $171.02 | 2.3M |
| 2026-03-17 | -93.50 | $171.94 | 2.9M |
| 2026-03-16 | -82.75 | $173.76 | 2.2M |
| 2026-03-13 | -92.26 | $172.15 | 1.8M |
| 2026-03-12 | -97.07 | $170.88 | 3.0M |
| 2026-03-11 | -79.31 | $173.97 | 3.0M |
| 2026-03-10 | -79.14 | $174.00 | 2.7M |
| 2026-03-09 | -44.83 | $179.97 | 3.1M |
| 2026-03-06 | -32.18 | $183.08 | 3.0M |
| 2026-03-05 | -35.58 | $185.00 | 2.0M |
| 2026-03-04 | -36.95 | $184.84 | 2.2M |
| 2026-03-03 | -39.61 | $184.23 | 2.5M |
| 2026-03-02 | -30.02 | $186.43 | 2.0M |
| 2026-02-27 | -28.67 | $186.74 | 3.4M |
| 2026-02-26 | -34.99 | $185.29 | 2.8M |
| 2026-02-25 | -53.25 | $181.10 | 3.5M |
| 2026-02-24 | -64.88 | $178.43 | 4.0M |
| 2026-02-23 | -71.15 | $176.99 | 3.1M |
| 2026-02-20 | -61.00 | $179.32 | 3.9M |
| 2026-02-19 | -62.96 | $178.87 | 2.7M |
| 2026-02-18 | -66.27 | $178.11 | 2.6M |
| 2026-02-17 | -76.21 | $175.83 | 2.7M |
| 2026-02-13 | -83.92 | $174.06 | 2.8M |
| 2026-02-12 | -87.10 | $173.33 | 4.5M |
| 2026-02-11 | -90.15 | $173.00 | 4.9M |
| 2026-02-10 | -79.77 | $175.34 | 4.8M |
| 2026-02-09 | -98.40 | $171.14 | 5.4M |
| 2026-02-06 | -50.03 | $185.03 | 2.3M |
| 2026-02-05 | -35.06 | $187.51 | 3.5M |
| 2026-02-04 | -21.55 | $189.75 | 4.3M |
| 2026-02-03 | -21.00 | $188.49 | 3.1M |
| 2026-02-02 | -22.61 | $188.25 | 2.8M |
| 2026-01-30 | -13.66 | $188.19 | 2.9M |
| 2026-01-29 | -7.61 | $187.92 | 3.6M |
| 2026-01-28 | -87.17 | $178.18 | 4.1M |
| 2026-01-27 | -88.76 | $179.18 | 3.4M |
| 2026-01-26 | -46.10 | $183.66 | 3.3M |
| 2026-01-23 | -50.86 | $183.16 | 2.6M |
| 2026-01-22 | -76.66 | $180.65 | 2.5M |
| 2026-01-21 | -86.13 | $179.68 | 3.3M |
| 2026-01-20 | -87.01 | $181.00 | 3.1M |
| 2026-01-16 | -70.77 | $182.40 | 4.3M |
| 2026-01-15 | -79.25 | $182.26 | 2.2M |
| 2026-01-14 | -67.32 | $183.27 | 1.7M |
| 2026-01-13 | -74.32 | $182.70 | 2.2M |
| 2026-01-12 | -38.33 | $185.63 | 2.4M |
| 2026-01-09 | -33.66 | $186.01 | 2.0M |
| 2026-01-08 | -21.17 | $186.90 | 2.3M |
| 2026-01-07 | -66.93 | $182.90 | 2.3M |
| 2026-01-06 | -36.69 | $185.54 | 2.2M |
| 2026-01-05 | -16.11 | $187.34 | 3.2M |
| 2026-01-02 | -71.77 | $182.47 | 2.0M |
| 2025-12-31 | -36.91 | $185.52 | 1.2M |
| 2025-12-30 | -15.89 | $187.36 | 1.4M |
| 2025-12-29 | -12.80 | $187.63 | 1.6M |
| 2025-12-26 | -20.00 | $187.00 | 938243 |
| 2025-12-24 | -13.14 | $187.60 | 973500 |
| 2025-12-23 | -31.91 | $185.90 | 1.8M |
| 2025-12-22 | -31.61 | $185.51 | 2.3M |
| 2025-12-19 | -39.51 | $184.70 | 7.3M |
| 2025-12-18 | -24.94 | $185.73 | 2.9M |
| 2025-12-17 | -19.74 | $186.36 | 2.9M |
| 2025-12-16 | -13.05 | $187.17 | 2.9M |
| 2025-12-15 | -1.20 | $187.30 | 2.6M |
| 2025-12-12 | -0.31 | $186.21 | 2.9M |
| 2025-12-11 | -21.40 | $183.47 | 3.7M |
| 2025-12-10 | -50.63 | $180.93 | 2.8M |
| 2025-12-09 | -46.84 | $181.26 | 2.3M |
| 2025-12-08 | -42.92 | $181.60 | 3.0M |
| 2025-12-05 | -36.15 | $181.82 | 2.8M |
| 2025-12-04 | -21.94 | $183.20 | 3.1M |
| 2025-12-03 | -15.04 | $183.87 | 2.4M |
| 2025-12-02 | -20.29 | $183.36 | 2.4M |
| 2025-12-01 | -11.93 | $184.00 | 3.1M |
| 2025-11-28 | -16.86 | $183.45 | 1.3M |
| 2025-11-26 | -23.59 | $182.70 | 2.3M |
| 2025-11-25 | -29.69 | $182.02 | 2.2M |
| 2025-11-24 | -59.75 | $179.59 | 3.5M |
| 2025-11-21 | -52.57 | $180.92 | 3.2M |
| 2025-11-20 | -66.76 | $178.95 | 3.8M |
| 2025-11-19 | -80.77 | $177.13 | 2.3M |
| 2025-11-18 | -61.61 | $180.25 | 2.7M |
| 2025-11-17 | -60.39 | $180.87 | 3.2M |
| 2025-11-14 | -48.90 | $182.81 | 2.9M |
| 2025-11-13 | -42.85 | $183.85 | 2.4M |
| 2025-11-12 | -61.42 | $182.79 | 1.9M |
| 2025-11-11 | -75.71 | $181.92 | 2.7M |
| 2025-11-10 | -88.10 | $178.12 | 2.1M |
| 2025-11-07 | -82.27 | $180.05 | 2.9M |
| 2025-11-06 | -92.87 | $176.58 | 2.7M |
| 2025-11-05 | -87.46 | $178.40 | 2.5M |
| 2025-11-04 | -81.22 | $180.50 | 3.3M |
| 2025-11-03 | -91.23 | $177.13 | 4.5M |
| 2025-10-31 | -93.54 | $178.15 | 4.3M |
| 2025-10-30 | -98.78 | $178.67 | 4.5M |
| 2025-10-29 | -97.44 | $179.99 | 3.9M |
| 2025-10-28 | -99.64 | $182.82 | 3.0M |
| 2025-10-27 | -88.99 | $187.62 | 2.7M |
| 2025-10-24 | -93.70 | $186.55 | 2.1M |
| 2025-10-23 | -86.97 | $188.08 | 2.4M |
| 2025-10-22 | -81.55 | $189.31 | 2.7M |
| 2025-10-21 | -83.14 | $188.95 | 2.8M |
| 2025-10-20 | -78.91 | $189.91 | 2.9M |
| 2025-10-17 | -80.32 | $189.59 | 5.8M |
| 2025-10-16 | -94.01 | $186.48 | 8.7M |
| 2025-10-15 | -31.05 | $203.85 | 3.1M |
| 2025-10-14 | -6.32 | $207.02 | 2.0M |
| 2025-10-13 | -19.27 | $205.36 | 2.7M |
| 2025-10-10 | -6.32 | $207.02 | 2.8M |
| 2025-10-09 | -12.01 | $206.00 | 3.2M |
| 2025-10-08 | -2.79 | $204.75 | 2.7M |
| 2025-10-07 | -5.46 | $203.84 | 1.8M |
| 2025-10-06 | -32.23 | $201.34 | 1.5M |
| 2025-10-03 | -34.37 | $201.14 | 2.3M |
| 2025-10-02 | -62.22 | $199.57 | 2.0M |
| 2025-10-01 | -47.97 | $201.29 | 2.9M |
| 2025-09-30 | -45.98 | $201.53 | 2.5M |
| 2025-09-29 | -57.14 | $200.23 | 2.3M |
| 2025-09-26 | -63.66 | $199.56 | 1.7M |
| 2025-09-25 | -76.36 | $197.97 | 2.3M |
| 2025-09-24 | -63.18 | $199.66 | 2.8M |
| 2025-09-23 | -80.60 | $197.46 | 2.7M |
| 2025-09-22 | -87.52 | $197.04 | 2.4M |
| 2025-09-19 | -89.97 | $196.78 | 3.6M |
| 2025-09-18 | -93.54 | $196.15 | 1.5M |
| 2025-09-17 | -93.02 | $197.40 | 1.7M |
| 2025-09-16 | -96.26 | $196.83 | 2.2M |
| 2025-09-15 | -95.15 | $198.11 | 2.1M |
| 2025-09-12 | -69.06 | $202.93 | 2.7M |
| 2025-09-11 | -65.69 | $203.46 | 3.0M |
| 2025-09-10 | -95.49 | $198.77 | 2.5M |
| 2025-09-09 | -75.73 | $201.88 | 2.2M |
| 2025-09-08 | -80.97 | $203.46 | 1.8M |
| 2025-09-05 | -86.35 | $203.74 | 1.5M |
| 2025-09-04 | -63.76 | $206.11 | 2.7M |
| 2025-09-03 | -64.82 | $205.27 | 1.2M |
| 2025-09-02 | -56.33 | $205.44 | 2.9M |
| 2025-08-29 | -48.57 | $205.81 | 2.4M |
| 2025-08-28 | -41.99 | $206.44 | 2.2M |
| 2025-08-27 | -42.38 | $206.37 | 1.4M |
| 2025-08-26 | -42.10 | $206.42 | 2.1M |
| 2025-08-25 | -38.73 | $207.01 | 1.4M |
| 2025-08-22 | -18.54 | $210.55 | 1.5M |
| 2025-08-21 | -15.35 | $211.11 | 1.5M |
| 2025-08-20 | -14.77 | $211.21 | 1.9M |
| 2025-08-19 | -12.37 | $210.93 | 1.5M |
| 2025-08-18 | -31.98 | $207.65 | 1.7M |
| 2025-08-15 | -37.49 | $207.21 | 1.8M |
| 2025-08-14 | -38.74 | $206.99 | 1.7M |
| 2025-08-13 | -34.76 | $209.35 | 2.1M |
| 2025-08-12 | -59.40 | $204.41 | 2.5M |
| 2025-08-11 | -64.69 | $203.35 | 2.7M |
| 2025-08-08 | -63.09 | $203.67 | 2.2M |
| 2025-08-07 | -64.89 | $203.31 | 3.0M |
| 2025-08-06 | -61.95 | $203.90 | 3.8M |
| 2025-08-05 | -78.90 | $200.50 | 2.6M |
| 2025-08-04 | -85.99 | $199.08 | 2.3M |
| 2025-08-01 | -92.47 | $197.78 | 3.5M |
| 2025-07-31 | -95.80 | $199.20 | 3.0M |
| 2025-07-30 | -94.34 | $200.56 | 3.1M |
| 2025-07-29 | -92.25 | $202.92 | 4.8M |
| 2025-07-28 | -97.25 | $206.27 | 2.5M |
| 2025-07-25 | -79.98 | $210.40 | 2.3M |
| 2025-07-24 | -97.85 | $208.32 | 2.8M |
| 2025-07-23 | -90.59 | $209.80 | 2.4M |
| 2025-07-22 | -90.51 | $210.30 | 1.8M |
| 2025-07-21 | -93.13 | $210.01 | 2.2M |
| 2025-07-18 | -72.63 | $212.28 | 3.5M |
| 2025-07-17 | -83.83 | $211.04 | 3.6M |
| 2025-07-16 | -77.73 | $211.98 | 3.3M |
| 2025-07-15 | -96.02 | $210.90 | 3.0M |
| 2025-07-14 | -68.81 | $213.57 | 2.4M |
| 2025-07-11 | -87.46 | $211.74 | 2.2M |
| 2025-07-10 | -57.19 | $214.71 | 2.2M |
| 2025-07-09 | -69.65 | $214.17 | 1.9M |
| 2025-07-08 | -85.64 | $213.17 | 2.1M |
| 2025-07-07 | -87.29 | $213.16 | 2.8M |
| 2025-07-03 | -80.12 | $215.08 | 1.7M |
| 2025-07-02 | -91.11 | $212.72 | 4.0M |
| 2025-07-01 | -81.37 | $217.83 | 2.3M |
| 2025-06-30 | -77.70 | $218.64 | 2.4M |
| 2025-06-27 | -85.27 | $216.97 | 2.4M |
| 2025-06-26 | -89.57 | $216.02 | 2.2M |
| 2025-06-25 | -88.26 | $216.31 | 1.7M |
| 2025-06-24 | -73.03 | $219.67 | 1.6M |
| 2025-06-23 | -75.57 | $219.11 | 2.0M |
| 2025-06-20 | -88.71 | $216.21 | 4.7M |
| 2025-06-18 | -97.28 | $214.32 | 2.5M |
| 2025-06-17 | -89.53 | $216.03 | 3.2M |
| 2025-06-16 | -86.81 | $216.63 | 2.6M |
| 2025-06-13 | -83.41 | $217.38 | 1.6M |
| 2025-06-12 | -74.25 | $219.40 | 2.1M |
| 2025-06-11 | -83.82 | $217.29 | 2.9M |
| 2025-06-10 | -95.00 | $218.12 | 2.9M |
| 2025-06-09 | -80.12 | $222.52 | 2.5M |
| 2025-06-06 | -36.11 | $230.01 | 1.1M |
| 2025-06-05 | -43.30 | $228.86 | 1.8M |
| 2025-06-04 | -21.65 | $232.32 | 1.3M |
| 2025-06-03 | -5.76 | $234.86 | 1.9M |
| 2025-06-02 | -0.33 | $234.76 | 1.4M |
| 2025-05-30 | -5.20 | $233.66 | 3.7M |
| 2025-05-29 | -10.42 | $231.49 | 994136 |
| 2025-05-28 | -24.47 | $229.52 | 1.1M |
| 2025-05-27 | -8.81 | $231.53 | 1.3M |
| 2025-05-23 | -23.50 | $229.33 | 1.5M |
| 2025-05-22 | -21.21 | $228.47 | 1.7M |
| 2025-05-21 | -18.60 | $229.01 | 1.7M |
| 2025-05-20 | -9.88 | $230.81 | 1.5M |
| 2025-05-19 | -4.89 | $231.84 | 1.2M |
| 2025-05-16 | -2.32 | $231.39 | 2.4M |
| 2025-05-15 | -18.84 | $227.24 | 2.3M |
| 2025-05-14 | -50.30 | $222.51 | 2.3M |
| 2025-05-13 | -50.89 | $223.77 | 3.0M |
| 2025-05-12 | -41.84 | $227.03 | 1.7M |
| 2025-05-09 | -42.45 | $226.85 | 1.5M |
| 2025-05-08 | -37.08 | $228.43 | 1.9M |
| 2025-05-07 | -38.85 | $227.91 | 1.7M |
| 2025-05-06 | -42.96 | $226.70 | 1.7M |
| 2025-05-05 | -43.41 | $226.57 | 1.5M |
| 2025-05-02 | -54.39 | $227.29 | 1.4M |
| 2025-05-01 | -63.03 | $224.00 | 2.3M |
| 2025-04-30 | -59.16 | $225.47 | 3.3M |
| 2025-04-29 | -68.28 | $222.00 | 2.1M |
| 2025-04-28 | -72.32 | $220.46 | 2.2M |
| 2025-04-25 | -75.53 | $219.24 | 3.2M |
| 2025-04-24 | -76.26 | $218.96 | 1.8M |
| 2025-04-23 | -76.05 | $219.04 | 2.2M |
| 2025-04-22 | -74.71 | $219.55 | 2.5M |
| 2025-04-21 | -94.28 | $212.10 | 2.7M |
| 2025-04-17 | -80.54 | $220.07 | 4.4M |
| 2025-04-16 | -54.39 | $231.32 | 2.2M |
| 2025-04-15 | -50.99 | $232.36 | 2.4M |
| 2025-04-14 | -34.82 | $237.32 | 2.3M |
| 2025-04-11 | -47.80 | $233.34 | 2.5M |
| 2025-04-10 | -62.70 | $228.77 | 2.3M |
| 2025-04-09 | -60.12 | $229.56 | 2.9M |
| 2025-04-08 | -89.18 | $220.65 | 3.1M |
| 2025-04-07 | -95.32 | $223.74 | 6.0M |
| 2025-04-04 | -90.08 | $230.20 | 5.1M |
| 2025-04-03 | -12.36 | $244.27 | 2.1M |
| 2025-04-02 | -13.19 | $243.64 | 2.1M |
| 2025-04-01 | -11.16 | $244.00 | 1.9M |
| 2025-03-31 | -10.99 | $244.03 | 2.6M |
| 2025-03-28 | -9.58 | $242.39 | 2.4M |
| 2025-03-27 | -3.07 | $243.41 | 2.5M |
| 2025-03-26 | -22.35 | $238.80 | 1.9M |
| 2025-03-25 | -38.38 | $236.62 | 1.4M |
| 2025-03-24 | -53.09 | $234.62 | 2.2M |
| 2025-03-21 | -70.07 | $232.31 | 3.1M |
| 2025-03-20 | -62.28 | $233.37 | 1.7M |
| 2025-03-19 | -68.16 | $232.57 | 1.6M |
| 2025-03-18 | -71.18 | $232.16 | 1.5M |
| 2025-03-17 | -64.11 | $232.91 | 1.6M |
| 2025-03-14 | -74.01 | $231.53 | 1.7M |
| 2025-03-13 | -85.43 | $229.94 | 1.6M |
| 2025-03-12 | -77.86 | $229.81 | 1.8M |
| 2025-03-11 | -56.50 | $233.11 | 2.6M |
| 2025-03-10 | -34.31 | $236.22 | 2.2M |
| 2025-03-07 | -38.77 | $235.49 | 1.7M |
| 2025-03-06 | -32.63 | $236.41 | 2.0M |
| 2025-03-05 | -20.93 | $237.80 | 1.7M |
| 2025-03-04 | -22.28 | $236.77 | 2.1M |
| 2025-03-03 | -1.32 | $239.48 | 2.0M |
| 2025-02-28 | -0.56 | $237.84 | 2.4M |
| 2025-02-27 | -6.55 | $234.61 | 1.6M |
| 2025-02-26 | -17.75 | $231.56 | 1.4M |
| 2025-02-25 | -4.80 | $234.20 | 2.3M |
| 2025-02-24 | -8.92 | $232.85 | 1.9M |
| 2025-02-21 | -10.57 | $230.01 | 2.2M |
| 2025-02-20 | -7.28 | $230.57 | 1.8M |
| 2025-02-19 | -3.99 | $231.13 | 2.0M |
| 2025-02-18 | -9.81 | $230.14 | 1.4M |
| 2025-02-14 | -17.50 | $228.83 | 1.7M |
| 2025-02-13 | -2.87 | $231.10 | 1.6M |
| 2025-02-12 | -0.47 | $228.97 | 2.0M |
| 2025-02-11 | -3.15 | $228.00 | 2.1M |
| 2025-02-10 | -1.98 | $228.05 | 1.7M |
| 2025-02-07 | -2.98 | $227.40 | 2.2M |
| 2025-02-06 | -7.07 | $226.00 | 3.0M |
| 2025-02-05 | -1.13 | $225.51 | 2.4M |
| 2025-02-04 | -8.22 | $223.07 | 4.8M |
| 2025-02-03 | -30.09 | $219.29 | 2.7M |
| 2025-01-31 | -44.04 | $216.88 | 2.3M |
| 2025-01-30 | -21.18 | $220.83 | 2.7M |
| 2025-01-29 | -29.98 | $219.31 | 1.7M |
| 2025-01-28 | -20.89 | $220.88 | 1.8M |
| 2025-01-27 | -1.77 | $223.84 | 1.7M |
| 2025-01-24 | -4.94 | $218.96 | 2.0M |
| 2025-01-23 | -13.02 | $217.43 | 2.1M |
| 2025-01-22 | -13.79 | $217.34 | 1.8M |
| 2025-01-21 | -1.08 | $218.22 | 2.6M |
| 2025-01-17 | -20.52 | $215.23 | 2.0M |
| 2025-01-16 | -5.32 | $216.29 | 2.1M |
| 2025-01-15 | -36.71 | $212.59 | 2.4M |
| 2025-01-14 | -32.23 | $213.37 | 2.9M |
| 2025-01-13 | -61.21 | $211.50 | 4.3M |
| 2025-01-10 | -90.07 | $209.11 | 2.2M |
| 2025-01-08 | -70.59 | $211.35 | 1.6M |
| 2025-01-07 | -87.40 | $209.98 | 1.4M |
| 2025-01-06 | -98.19 | $208.48 | 1.4M |
| 2025-01-03 | -90.59 | $211.27 | 1.1M |
| 2025-01-02 | -90.68 | $211.34 | 1.6M |
| 2024-12-31 | -87.05 | $212.41 | 1.5M |
| 2024-12-30 | -88.95 | $211.98 | 1.5M |
| 2024-12-27 | -84.21 | $213.47 | 1.6M |
| 2024-12-26 | -81.42 | $214.20 | 1.1M |
| 2024-12-24 | -82.03 | $214.04 | 561100 |
| 2024-12-23 | -89.18 | $212.17 | 2.3M |
| 2024-12-20 | -90.83 | $211.74 | 3.0M |
| 2024-12-19 | -96.14 | $210.35 | 1.6M |
| 2024-12-18 | -99.30 | $209.89 | 2.3M |
| 2024-12-17 | -91.78 | $213.18 | 2.3M |
| 2024-12-16 | -99.69 | $213.12 | 2.1M |
| 2024-12-13 | -91.00 | $215.07 | 1.5M |
| 2024-12-12 | -87.22 | $215.92 | 2.2M |
| 2024-12-11 | -94.21 | $214.35 | 1.9M |
| 2024-12-10 | -88.69 | $215.59 | 2.4M |
| 2024-12-09 | -99.09 | $218.17 | 2.8M |
| 2024-12-06 | -67.36 | $225.16 | 1.3M |
| 2024-12-05 | -47.17 | $228.26 | 1.6M |
| 2024-12-04 | -37.52 | $229.74 | 1.3M |
| 2024-12-03 | -34.43 | $230.17 | 2.7M |
| 2024-12-02 | -15.10 | $233.04 | 1.4M |
| 2024-11-29 | -12.80 | $233.23 | 904324 |
| 2024-11-27 | -11.29 | $233.24 | 1.3M |
| 2024-11-26 | -4.52 | $232.77 | 1.9M |
| 2024-11-25 | -2.19 | $230.71 | 4.6M |
| 2024-11-22 | -15.18 | $227.82 | 1.7M |
| 2024-11-21 | -43.84 | $224.42 | 1.5M |
| 2024-11-20 | -64.59 | $221.96 | 1.7M |
| 2024-11-19 | -74.96 | $220.73 | 1.5M |
| 2024-11-18 | -50.17 | $223.67 | 1.7M |
| 2024-11-15 | -63.07 | $222.14 | 1.9M |
| 2024-11-14 | -68.47 | $221.50 | 2.0M |
| 2024-11-13 | -45.19 | $225.73 | 1.3M |
| 2024-11-12 | -49.04 | $225.17 | 1.8M |
| 2024-11-11 | -58.53 | $223.79 | 1.8M |
| 2024-11-08 | -47.73 | $225.36 | 2.4M |
| 2024-11-07 | -62.72 | $223.18 | 2.1M |
| 2024-11-06 | -62.24 | $223.25 | 2.7M |
| 2024-11-05 | -73.93 | $221.55 | 1.5M |
| 2024-11-04 | -76.62 | $221.16 | 1.7M |
| 2024-11-01 | -90.78 | $219.10 | 1.8M |
| 2024-10-31 | -99.22 | $218.24 | 1.9M |
| 2024-10-30 | -85.00 | $221.02 | 1.2M |
| 2024-10-29 | -79.95 | $221.69 | 1.3M |
| 2024-10-28 | -78.82 | $221.84 | 1.0M |
| 2024-10-25 | -82.82 | $221.31 | 1.7M |
| 2024-10-24 | -74.00 | $222.48 | 2.0M |
| 2024-10-23 | -66.39 | $223.49 | 4.4M |
| 2024-10-22 | -78.82 | $221.84 | 1.6M |
| 2024-10-21 | -77.17 | $222.06 | 1.5M |
| 2024-10-18 | -57.57 | $224.66 | 2.0M |
| 2024-10-17 | -40.54 | $226.92 | 2.4M |
| 2024-10-16 | -19.05 | $227.91 | 1.8M |
| 2024-10-15 | -35.92 | $226.06 | 1.8M |
| 2024-10-14 | -30.41 | $227.52 | 1.3M |
| 2024-10-11 | -54.50 | $225.05 | 1.1M |
| 2024-10-10 | -65.99 | $223.53 | 1.5M |
| 2024-10-09 | -41.57 | $226.76 | 1.9M |
| 2024-10-08 | -62.66 | $223.97 | 1.7M |
| 2024-10-07 | -94.33 | $219.78 | 2.0M |
| 2024-10-04 | -81.39 | $222.16 | 1.1M |
| 2024-10-03 | -88.51 | $221.86 | 959200 |
| 2024-10-02 | -78.15 | $223.09 | 1.4M |
| 2024-10-01 | -89.91 | $222.79 | 1.4M |
| 2024-09-30 | -87.08 | $223.09 | 2.0M |
| 2024-09-27 | -79.73 | $223.94 | 2.3M |
| 2024-09-26 | -81.07 | $223.80 | 2.0M |
| 2024-09-25 | -80.30 | $223.88 | 2.6M |
| 2024-09-24 | -86.39 | $223.24 | 1.3M |
| 2024-09-23 | -73.74 | $224.57 | 2.0M |
| 2024-09-20 | -81.43 | $223.55 | 3.8M |
| 2024-09-19 | -71.59 | $224.61 | 2.5M |
| 2024-09-18 | -56.92 | $226.19 | 1.2M |
| 2024-09-17 | -39.46 | $228.07 | 1.3M |
| 2024-09-16 | -10.68 | $231.17 | 1.1M |
| 2024-09-13 | -22.66 | $229.68 | 1.7M |
| 2024-09-12 | -17.93 | $230.03 | 1.3M |
| 2024-09-11 | -21.50 | $229.08 | 1.3M |
| 2024-09-10 | -3.01 | $231.84 | 1.4M |
| 2024-09-09 | -10.92 | $230.58 | 2.4M |
| 2024-09-06 | -28.06 | $227.85 | 1.7M |
| 2024-09-05 | -24.13 | $228.46 | 1.8M |
| 2024-09-04 | -3.14 | $231.42 | 1.5M |
| 2024-09-03 | -7.85 | $229.03 | 1.8M |
| 2024-08-30 | -7.19 | $227.51 | 1.7M |
| 2024-08-29 | -10.55 | $227.06 | 797904 |
| 2024-08-28 | -19.01 | $225.93 | 1.4M |
| 2024-08-27 | -10.46 | $226.32 | 935108 |
| 2024-08-26 | -26.12 | $224.36 | 686100 |
| 2024-08-23 | -34.42 | $223.32 | 1.1M |
| 2024-08-22 | -17.25 | $225.47 | 1.1M |
| 2024-08-21 | -26.52 | $224.31 | 799400 |
| 2024-08-20 | -27.96 | $224.13 | 983808 |
| 2024-08-19 | -35.54 | $223.18 | 978200 |
| 2024-08-16 | -45.69 | $221.91 | 1.5M |
| 2024-08-15 | -50.96 | $221.25 | 1.6M |
| 2024-08-14 | -50.69 | $221.05 | 1.6M |
| 2024-08-13 | -77.97 | $217.51 | 2.0M |
| 2024-08-12 | -79.20 | $217.35 | 2.9M |
| 2024-08-09 | -58.32 | $220.06 | 929417 |
| 2024-08-08 | -63.48 | $219.39 | 1.4M |
| 2024-08-07 | -73.50 | $218.09 | 1.5M |
| 2024-08-06 | -66.54 | $217.21 | 1.4M |
| 2024-08-05 | -69.87 | $216.29 | 2.8M |
| 2024-08-02 | -22.67 | $223.95 | 1.9M |
| 2024-08-01 | 0.00 | $224.61 | 1.8M |
| 2024-07-31 | -8.35 | $222.57 | 1.4M |
| 2024-07-30 | -5.71 | $222.42 | 1.3M |
| 2024-07-29 | -17.02 | $219.64 | 1.4M |
| 2024-07-26 | -30.76 | $217.97 | 1.6M |
| 2024-07-25 | -46.46 | $216.06 | 1.8M |
| 2024-07-24 | -32.12 | $217.48 | 1.8M |
| 2024-07-23 | -20.27 | $219.04 | 1.4M |
| 2024-07-22 | -20.35 | $219.03 | 1.9M |
| 2024-07-19 | -37.66 | $216.75 | 2.5M |
| 2024-07-18 | -32.57 | $217.42 | 2.1M |
| 2024-07-17 | -7.97 | $220.66 | 1.8M |
| 2024-07-16 | -10.02 | $218.91 | 2.0M |
| 2024-07-15 | -10.63 | $218.47 | 1.6M |
| 2024-07-12 | -11.66 | $218.35 | 1.4M |
| 2024-07-11 | -0.54 | $217.34 | 1.6M |
| 2024-07-10 | -22.85 | $214.87 | 1.8M |
| 2024-07-09 | -51.78 | $211.80 | 1.7M |
| 2024-07-08 | -26.75 | $214.26 | 1.3M |
| 2024-07-05 | -30.21 | $213.92 | 1.2M |
| 2024-07-03 | -37.50 | $212.90 | 784600 |
| 2024-07-02 | -44.59 | $211.99 | 1.7M |
| 2024-07-01 | -56.66 | $210.25 | 1.2M |
| 2024-06-28 | -49.20 | $210.72 | 7.0M |
| 2024-06-27 | -39.53 | $210.94 | 1.5M |
| 2024-06-26 | -40.34 | $210.79 | 1.6M |
| 2024-06-25 | -30.89 | $212.22 | 2.2M |
| 2024-06-24 | -7.54 | $215.75 | 1.2M |
| 2024-06-21 | -6.58 | $214.40 | 3.3M |
| 2024-06-20 | -1.93 | $215.00 | 1.7M |
| 2024-06-18 | -4.28 | $212.72 | 1.6M |
| 2024-06-17 | -4.69 | $211.52 | 1.3M |
| 2024-06-14 | -27.15 | $208.88 | 947428 |
| 2024-06-13 | -20.80 | $209.50 | 1.7M |
| 2024-06-12 | -10.76 | $210.48 | 2.0M |
| 2024-06-11 | -17.52 | $209.82 | 2.7M |
| 2024-06-10 | -19.67 | $209.61 | 1.4M |
| 2024-06-07 | -15.78 | $209.99 | 1.7M |
| 2024-06-06 | -33.50 | $208.26 | 1.1M |
| 2024-06-05 | -34.84 | $208.13 | 1.2M |
| 2024-06-04 | -29.83 | $208.49 | 892400 |
| 2024-06-03 | -42.40 | $206.51 | 1.2M |
| 2024-05-31 | -26.67 | $207.58 | 3.9M |
| 2024-05-30 | -48.14 | $204.40 | 1.9M |
| 2024-05-29 | -64.62 | $201.96 | 1.4M |
| 2024-05-28 | -51.05 | $203.97 | 1.4M |
| 2024-05-24 | -24.58 | $207.89 | 1.0M |
| 2024-05-23 | -23.90 | $207.99 | 1.1M |
| 2024-05-22 | -4.79 | $210.82 | 1.3M |
| 2024-05-21 | -3.79 | $209.93 | 1.0M |
| 2024-05-20 | -9.40 | $209.16 | 1.4M |
| 2024-05-17 | -1.19 | $209.97 | 1.1M |
| 2024-05-16 | -5.26 | $209.14 | 1.9M |
| 2024-05-15 | -4.76 | $206.33 | 1.2M |
| 2024-05-14 | -13.92 | $205.07 | 1.3M |
| 2024-05-13 | -9.20 | $205.55 | 856716 |
| 2024-05-10 | -9.20 | $205.55 | 921241 |
| 2024-05-09 | -16.07 | $204.84 | 715200 |
| 2024-05-08 | -28.17 | $203.59 | 794800 |
| 2024-05-07 | -27.01 | $203.71 | 1.0M |
| 2024-05-06 | -48.21 | $201.52 | 1.4M |
| 2024-05-03 | -69.99 | $199.27 | 1.0M |
| 2024-05-02 | -69.12 | $199.36 | 1.8M |
| 2024-05-01 | -65.15 | $199.77 | 2.0M |
| 2024-04-30 | -68.44 | $199.43 | 2.5M |
| 2024-04-29 | -77.64 | $198.48 | 1.3M |
| 2024-04-26 | -82.77 | $197.95 | 1.8M |
| 2024-04-25 | -49.86 | $201.47 | 1.6M |
| 2024-04-24 | -54.78 | $200.95 | 1.6M |
| 2024-04-23 | -47.59 | $201.71 | 1.9M |
| 2024-04-22 | -50.24 | $201.43 | 1.6M |
| 2024-04-19 | -40.97 | $202.41 | 2.5M |
| 2024-04-18 | -49.68 | $201.73 | 3.7M |
| 2024-04-17 | -87.46 | $197.62 | 2.2M |
| 2024-04-16 | -98.96 | $196.29 | 1.5M |
| 2024-04-15 | -96.78 | $197.32 | 1.4M |
| 2024-04-12 | -92.67 | $198.07 | 1.9M |
| 2024-04-11 | -99.60 | $199.19 | 1.9M |
| 2024-04-10 | -91.97 | $201.18 | 2.0M |
| 2024-04-09 | -55.85 | $204.33 | 1.4M |
| 2024-04-08 | -56.42 | $204.28 | 1.6M |
| 2024-04-05 | -41.51 | $205.58 | 2.2M |
| 2024-04-04 | -96.90 | $200.75 | 2.2M |
| 2024-04-03 | -66.36 | $203.50 | 2.1M |
| 2024-04-02 | -71.25 | $203.08 | 1.9M |
| 2024-04-01 | -56.25 | $203.89 | 899000 |
| 2024-03-28 | -34.11 | $205.98 | 1.3M |
| 2024-03-27 | -38.03 | $205.61 | 1.3M |
| 2024-03-26 | -61.76 | $203.37 | 1.3M |
| 2024-03-25 | -64.83 | $203.08 | 1.7M |
| 2024-03-22 | -50.64 | $204.42 | 2.0M |
| 2024-03-21 | -39.94 | $205.43 | 2.4M |
| 2024-03-20 | -29.13 | $206.45 | 2.2M |
| 2024-03-19 | -24.25 | $206.68 | 1.6M |
| 2024-03-18 | -22.14 | $206.90 | 1.2M |
| 2024-03-15 | -27.53 | $206.34 | 2.8M |
| 2024-03-14 | -12.60 | $207.74 | 1.2M |
| 2024-03-13 | -0.42 | $207.90 | 897803 |
| 2024-03-12 | -3.05 | $207.35 | 1.1M |
| 2024-03-11 | -1.96 | $205.96 | 907800 |
| 2024-03-08 | -9.16 | $205.15 | 1.0M |
| 2024-03-07 | -16.18 | $204.29 | 1.2M |
| 2024-03-06 | -21.75 | $203.64 | 1.7M |
| 2024-03-05 | -30.08 | $201.90 | 1.2M |
| 2024-03-04 | -30.05 | $201.88 | 1.6M |
| 2024-03-01 | -29.21 | $202.00 | 1.4M |
| 2024-02-29 | -24.79 | $202.27 | 2.6M |
| 2024-02-28 | -0.63 | $206.08 | 1.2M |
| 2024-02-27 | -10.10 | $203.23 | 935000 |
| 2024-02-26 | -7.92 | $203.50 | 1.5M |
| 2024-02-23 | -6.78 | $203.65 | 1.4M |
| 2024-02-22 | -1.60 | $204.26 | 1.9M |
| 2024-02-21 | -16.64 | $199.83 | 961100 |
| 2024-02-20 | -8.11 | $200.89 | 1.2M |
| 2024-02-16 | -12.42 | $200.30 | 1.3M |
| 2024-02-15 | -7.38 | $200.99 | 1.7M |
| 2024-02-14 | -21.65 | $197.72 | 1.8M |
| 2024-02-13 | -32.06 | $196.47 | 1.5M |
| 2024-02-12 | -34.39 | $196.19 | 1.3M |
| 2024-02-09 | -20.07 | $197.91 | 1.0M |
| 2024-02-08 | -29.31 | $196.80 | 1.3M |
| 2024-02-07 | -38.22 | $195.73 | 2.0M |
| 2024-02-06 | -48.46 | $194.50 | 1.7M |
| 2024-02-05 | -67.28 | $192.24 | 1.9M |
| 2024-02-02 | -57.95 | $193.36 | 1.7M |
| 2024-02-01 | -54.79 | $193.74 | 1.7M |
| 2024-01-31 | -53.96 | $193.84 | 3.5M |
| 2024-01-30 | -60.70 | $193.03 | 2.7M |
| 2024-01-29 | -77.43 | $190.99 | 2.3M |
| 2024-01-26 | -60.83 | $192.99 | 2.1M |
| 2024-01-25 | -68.62 | $191.09 | 3.4M |
| 2024-01-24 | -11.91 | $198.69 | 1.7M |
| 2024-01-23 | -8.56 | $199.12 | 1.5M |
| 2024-01-22 | -11.93 | $198.44 | 2.7M |
| 2024-01-19 | -7.61 | $199.10 | 2.2M |
| 2024-01-18 | -3.07 | $198.48 | 2.0M |
| 2024-01-17 | -17.68 | $196.34 | 1.7M |
| 2024-01-16 | -11.52 | $195.65 | 1.6M |
| 2024-01-12 | -32.29 | $195.94 | 1.7M |
| 2024-01-11 | -53.70 | $192.86 | 1.4M |
| 2024-01-10 | -55.96 | $192.44 | 1.5M |
| 2024-01-09 | -63.25 | $191.09 | 1.3M |
| 2024-01-08 | -60.50 | $191.60 | 1.5M |
| 2024-01-05 | -64.60 | $190.84 | 1.8M |
| 2024-01-04 | -61.09 | $191.49 | 1.6M |
| 2024-01-03 | -62.01 | $191.32 | 2.0M |
| 2024-01-02 | -68.21 | $190.17 | 1.9M |
| 2023-12-29 | -71.99 | $189.47 | 1.1M |
| 2023-12-28 | -75.66 | $188.79 | 1.4M |
| 2023-12-27 | -77.17 | $188.51 | 1.1M |
| 2023-12-26 | -82.62 | $187.50 | 1.2M |
| 2023-12-22 | -80.46 | $187.90 | 1.6M |
| 2023-12-21 | -86.29 | $186.82 | 1.8M |
| 2023-12-20 | -94.01 | $185.39 | 1.9M |
| 2023-12-19 | -87.15 | $187.76 | 2.3M |
| 2023-12-18 | -75.56 | $189.76 | 2.0M |
| 2023-12-15 | -90.85 | $187.12 | 3.4M |
| 2023-12-14 | -92.77 | $191.27 | 2.9M |
| 2023-12-13 | -9.44 | $201.86 | 1.7M |
| 2023-12-12 | -8.79 | $201.15 | 1.9M |
| 2023-12-11 | -35.94 | $198.65 | 1.4M |
| 2023-12-08 | -68.30 | $195.67 | 1.3M |
| 2023-12-07 | -70.68 | $195.45 | 2.0M |
| 2023-12-06 | -70.90 | $195.43 | 1.5M |
| 2023-12-05 | -69.34 | $196.35 | 1.5M |
| 2023-12-04 | -56.98 | $197.35 | 1.9M |
| 2023-12-01 | -45.10 | $197.40 | 1.5M |
| 2023-11-30 | -21.03 | $199.42 | 2.2M |
| 2023-11-29 | -40.92 | $196.33 | 1.6M |
| 2023-11-28 | -33.24 | $197.26 | 1.6M |
| 2023-11-27 | -10.20 | $200.24 | 1.9M |
| 2023-11-24 | -5.74 | $200.93 | 697800 |
| 2023-11-22 | -4.89 | $200.17 | 950754 |
| 2023-11-21 | -11.48 | $199.05 | 1.1M |
| 2023-11-20 | -13.72 | $198.67 | 1.1M |
| 2023-11-17 | -18.49 | $197.86 | 1.5M |
| 2023-11-16 | -15.78 | $198.32 | 3.4M |
| 2023-11-15 | -32.51 | $195.48 | 2.2M |
| 2023-11-14 | -17.14 | $198.09 | 2.1M |
| 2023-11-13 | -4.10 | $200.17 | 1.1M |
| 2023-11-10 | -1.38 | $200.45 | 1.3M |
| 2023-11-09 | -6.41 | $197.89 | 1.1M |
| 2023-11-08 | -3.94 | $196.71 | 1.1M |
| 2023-11-07 | -8.06 | $194.63 | 977600 |
| 2023-11-06 | -8.32 | $194.60 | 1.2M |
| 2023-11-03 | -4.53 | $193.93 | 1.0M |
| 2023-11-02 | -11.79 | $193.45 | 1.6M |
| 2023-11-01 | -43.59 | $190.05 | 1.7M |
| 2023-10-31 | -47.33 | $189.65 | 1.3M |
| 2023-10-30 | -60.24 | $188.27 | 1.2M |
| 2023-10-27 | -91.77 | $184.90 | 1.4M |
| 2023-10-26 | -89.04 | $187.12 | 2.0M |
| 2023-10-25 | -69.55 | $188.88 | 1.2M |
| 2023-10-24 | -68.44 | $188.98 | 1.6M |
| 2023-10-23 | -96.87 | $186.42 | 1.4M |
| 2023-10-20 | -92.35 | $187.67 | 3.1M |
| 2023-10-19 | -61.60 | $191.00 | 3.2M |
| 2023-10-18 | -77.78 | $189.65 | 1.9M |
| 2023-10-17 | -70.40 | $190.90 | 1.8M |
| 2023-10-16 | -56.83 | $192.50 | 1.8M |
| 2023-10-13 | -70.06 | $190.94 | 1.5M |
| 2023-10-12 | -70.14 | $190.93 | 1.3M |
| 2023-10-11 | -53.44 | $192.90 | 1.3M |
| 2023-10-10 | -55.81 | $192.62 | 1.3M |
| 2023-10-09 | -51.91 | $193.08 | 2.0M |
| 2023-10-06 | -49.62 | $193.35 | 1.6M |
| 2023-10-05 | -61.75 | $191.92 | 1.5M |
| 2023-10-04 | -68.53 | $191.12 | 1.9M |
| 2023-10-03 | -88.80 | $188.73 | 1.4M |
| 2023-10-02 | -90.62 | $188.77 | 1.9M |
| 2023-09-29 | -89.90 | $190.30 | 2.4M |
| 2023-09-28 | -75.62 | $193.40 | 1.1M |
| 2023-09-27 | -81.10 | $192.98 | 1.2M |
| 2023-09-26 | -76.72 | $193.50 | 1.5M |
| 2023-09-25 | -51.14 | $195.40 | 1.3M |
| 2023-09-22 | -49.66 | $195.51 | 1.3M |
| 2023-09-21 | -53.06 | $195.21 | 1.5M |
| 2023-09-20 | -18.60 | $197.47 | 1.0M |
| 2023-09-19 | -6.45 | $198.15 | 1.3M |
| 2023-09-18 | -9.36 | $197.73 | 1.5M |
| 2023-09-15 | -23.08 | $196.19 | 2.6M |
| 2023-09-14 | -1.61 | $198.55 | 1.1M |
| 2023-09-13 | -11.00 | $196.78 | 1.1M |
| 2023-09-12 | -9.29 | $196.84 | 1.2M |
| 2023-09-11 | -20.53 | $195.69 | 925249 |
| 2023-09-08 | -29.62 | $194.76 | 1.1M |
| 2023-09-07 | -20.43 | $195.70 | 941034 |
| 2023-09-06 | -37.73 | $193.93 | 1.0M |
| 2023-09-05 | -47.21 | $192.96 | 1.4M |
| 2023-09-01 | -19.75 | $195.77 | 930100 |
| 2023-08-31 | -27.37 | $194.99 | 2.0M |
| 2023-08-30 | -16.03 | $196.15 | 1.7M |
| 2023-08-29 | -0.77 | $196.61 | 1.2M |
| 2023-08-28 | -3.74 | $194.77 | 1.6M |
| 2023-08-25 | -10.74 | $194.21 | 1.2M |
| 2023-08-24 | -31.29 | $191.79 | 1.1M |
| 2023-08-23 | -26.84 | $192.08 | 941426 |
| 2023-08-22 | -66.10 | $189.52 | 940100 |
| 2023-08-21 | -71.17 | $189.19 | 919500 |
| 2023-08-18 | -76.53 | $188.84 | 1.3M |
| 2023-08-17 | -79.12 | $188.74 | 1.1M |
| 2023-08-16 | -49.81 | $190.25 | 1.1M |
| 2023-08-15 | -51.21 | $190.14 | 987733 |
| 2023-08-14 | -24.97 | $192.20 | 1.4M |
| 2023-08-11 | -29.43 | $191.85 | 974012 |
| 2023-08-10 | -39.14 | $190.79 | 1.0M |
| 2023-08-09 | -38.07 | $190.73 | 1.4M |
| 2023-08-08 | -52.72 | $189.41 | 816900 |
| 2023-08-07 | -23.42 | $192.05 | 866708 |
| 2023-08-04 | -45.75 | $189.59 | 1.3M |
| 2023-08-03 | -30.14 | $191.04 | 1.3M |
| 2023-08-02 | -30.53 | $191.00 | 2.0M |
| 2023-08-01 | -43.09 | $189.70 | 1.8M |
| 2023-07-31 | -55.46 | $188.42 | 1.9M |
| 2023-07-28 | -51.21 | $188.86 | 1.7M |
| 2023-07-27 | -41.52 | $189.51 | 2.2M |
| 2023-07-26 | -18.40 | $192.00 | 1.9M |
| 2023-07-25 | -6.47 | $193.40 | 2.0M |
| 2023-07-24 | -14.40 | $192.47 | 1.1M |
| 2023-07-21 | -21.86 | $191.43 | 2.1M |
| 2023-07-20 | -17.18 | $189.20 | 2.8M |
| 2023-07-19 | -19.01 | $187.36 | 1.3M |
| 2023-07-18 | -11.32 | $188.12 | 1.5M |
| 2023-07-17 | -8.70 | $188.38 | 1.3M |
| 2023-07-14 | -21.24 | $186.72 | 2.2M |
| 2023-07-13 | -19.90 | $186.56 | 1.1M |
| 2023-07-12 | -19.17 | $186.65 | 1.5M |
| 2023-07-11 | -16.67 | $186.90 | 1.2M |
| 2023-07-10 | -30.13 | $184.91 | 1.1M |
| 2023-07-07 | -36.88 | $183.99 | 1.6M |
| 2023-07-06 | -22.70 | $185.67 | 2.0M |
| 2023-07-05 | -20.26 | $186.03 | 1.4M |
| 2023-07-03 | -24.39 | $185.42 | 701934 |
| 2023-06-30 | -6.37 | $188.08 | 1.5M |
| 2023-06-29 | -1.02 | $185.93 | 1.3M |
| 2023-06-28 | -10.96 | $183.33 | 1.1M |
| 2023-06-27 | -9.16 | $183.57 | 1.4M |
| 2023-06-26 | -10.57 | $182.98 | 1.5M |
| 2023-06-23 | -4.74 | $183.73 | 3.0M |
| 2023-06-22 | -5.75 | $182.62 | 1.6M |
| 2023-06-21 | -17.92 | $181.18 | 1.4M |
| 2023-06-20 | -19.02 | $181.05 | 1.5M |
| 2023-06-16 | -13.57 | $181.15 | 2.9M |
| 2023-06-15 | -9.04 | $180.53 | 1.9M |
| 2023-06-14 | -32.21 | $178.10 | 1.5M |
| 2023-06-13 | -42.10 | $177.37 | 1.6M |
| 2023-06-12 | -30.75 | $178.61 | 1.6M |
| 2023-06-09 | -34.24 | $178.25 | 1.4M |
| 2023-06-08 | -53.06 | $176.31 | 1.5M |
| 2023-06-07 | -66.83 | $174.89 | 1.7M |
| 2023-06-06 | -51.60 | $176.46 | 1.2M |
| 2023-06-05 | -44.81 | $177.16 | 2.1M |
| 2023-06-02 | -52.18 | $176.40 | 1.4M |
| 2023-06-01 | -71.39 | $174.42 | 1.5M |
| 2023-05-31 | -83.41 | $173.18 | 5.3M |
| 2023-05-30 | -73.07 | $174.32 | 1.7M |
| 2023-05-26 | -84.71 | $173.23 | 1.2M |
| 2023-05-25 | -84.81 | $173.22 | 2.3M |
| 2023-05-24 | -97.51 | $173.05 | 1.9M |
| 2023-05-23 | -91.77 | $174.40 | 2.5M |
| 2023-05-22 | -40.57 | $179.72 | 1.4M |
| 2023-05-19 | -28.29 | $180.54 | 1.3M |
| 2023-05-18 | -45.81 | $179.37 | 1.4M |
| 2023-05-17 | -55.16 | $178.10 | 2.0M |
| 2023-05-16 | -24.58 | $180.08 | 932700 |
| 2023-05-15 | -8.79 | $181.59 | 1.2M |
| 2023-05-12 | -12.66 | $181.22 | 1.6M |
| 2023-05-11 | -19.18 | $180.37 | 1.7M |
| 2023-05-10 | -14.77 | $180.52 | 918900 |
| 2023-05-09 | -23.46 | $179.38 | 1.2M |
| 2023-05-08 | -15.25 | $180.20 | 956400 |
| 2023-05-05 | -19.88 | $179.36 | 1.1M |
| 2023-05-04 | -33.10 | $177.32 | 1.4M |
| 2023-05-03 | -29.47 | $177.88 | 1.2M |
| 2023-05-02 | -18.79 | $179.50 | 1.6M |
| 2023-05-01 | -5.55 | $181.51 | 1.5M |
| 2023-04-28 | -3.43 | $180.19 | 2.1M |
| 2023-04-27 | -6.62 | $179.45 | 1.6M |
| 2023-04-26 | -25.09 | $176.27 | 1.9M |
| 2023-04-25 | -14.06 | $177.80 | 1.7M |
| 2023-04-24 | -6.65 | $179.27 | 2.1M |
| 2023-04-21 | -2.66 | $179.97 | 4.6M |
| 2023-04-20 | -3.74 | $179.70 | 3.5M |
| 2023-04-19 | -12.19 | $173.56 | 1.9M |
| 2023-04-18 | -3.98 | $174.89 | 1.6M |
| 2023-04-17 | -0.49 | $174.17 | 1.6M |
| 2023-04-14 | -1.30 | $173.18 | 1.5M |
| 2023-04-13 | -1.18 | $172.40 | 1.9M |
| 2023-04-12 | -6.23 | $170.08 | 1.2M |
| 2023-04-11 | -3.83 | $169.20 | 1.3M |
| 2023-04-10 | -8.75 | $168.13 | 828927 |
| 2023-04-06 | -1.74 | $169.38 | 1.7M |
| 2023-04-05 | -7.53 | $168.20 | 1.6M |
| 2023-04-04 | -9.27 | $167.72 | 1.1M |
| 2023-04-03 | -4.06 | $168.63 | 1.7M |
| 2023-03-31 | -0.61 | $166.55 | 1.7M |
| 2023-03-30 | -6.40 | $164.88 | 1.6M |
| 2023-03-29 | -8.28 | $164.48 | 1.4M |
| 2023-03-28 | -24.13 | $162.30 | 1.2M |
| 2023-03-27 | -31.03 | $161.35 | 1.5M |
| 2023-03-24 | -36.99 | $160.53 | 1.6M |
| 2023-03-23 | -50.65 | $158.65 | 1.3M |
| 2023-03-22 | -56.03 | $157.91 | 1.3M |
| 2023-03-21 | -37.79 | $160.42 | 1.8M |
| 2023-03-20 | -54.64 | $158.21 | 1.9M |
| 2023-03-17 | -73.50 | $155.80 | 4.9M |
| 2023-03-16 | -56.41 | $158.69 | 2.3M |
| 2023-03-15 | -86.78 | $154.08 | 2.3M |
| 2023-03-14 | -86.95 | $157.26 | 1.9M |
| 2023-03-13 | -96.76 | $155.26 | 2.4M |
| 2023-03-10 | -97.21 | $157.20 | 2.1M |
| 2023-03-09 | -96.76 | $158.83 | 1.5M |
| 2023-03-08 | -86.92 | $162.25 | 1.3M |
| 2023-03-07 | -86.85 | $162.26 | 1.1M |
| 2023-03-06 | -66.62 | $165.26 | 1.4M |
| 2023-03-03 | -77.34 | $163.67 | 1.0M |
| 2023-03-02 | -90.11 | $161.89 | 1.4M |
| 2023-03-01 | -93.75 | $162.01 | 1.5M |
| 2023-02-28 | -94.48 | $162.14 | 2.1M |
| 2023-02-27 | -93.90 | $162.23 | 1.5M |
| 2023-02-24 | -95.12 | $162.04 | 1.5M |
| 2023-02-23 | -90.01 | $163.88 | 1.2M |
| 2023-02-22 | -92.82 | $164.06 | 1.3M |
| 2023-02-21 | -99.16 | $163.93 | 1.9M |
| 2023-02-17 | -89.82 | $166.44 | 1.8M |
| 2023-02-16 | -94.95 | $166.51 | 1.5M |
| 2023-02-15 | -80.62 | $168.07 | 1.4M |
| 2023-02-14 | -97.43 | $167.00 | 3.3M |
| 2023-02-13 | -31.35 | $174.00 | 1.3M |
| 2023-02-10 | -52.81 | $172.05 | 1.4M |
| 2023-02-09 | -59.85 | $171.41 | 1.5M |
| 2023-02-08 | -37.95 | $173.40 | 1.0M |
| 2023-02-07 | -33.44 | $173.81 | 1.2M |
| 2023-02-06 | -50.61 | $172.25 | 1.3M |
| 2023-02-03 | -50.56 | $171.88 | 1.6M |
| 2023-02-02 | -13.96 | $175.32 | 2.3M |
| 2023-02-01 | -12.67 | $175.46 | 2.1M |
| 2023-01-31 | -9.44 | $174.91 | 2.0M |
| 2023-01-30 | -32.85 | $171.93 | 1.4M |
| 2023-01-27 | -31.23 | $172.13 | 1.6M |
| 2023-01-26 | -2.67 | $175.66 | 2.2M |
| 2023-01-25 | -16.01 | $173.28 | 1.6M |
| 2023-01-24 | -14.19 | $173.49 | 1.1M |
| 2023-01-23 | -13.94 | $173.51 | 1.4M |
| 2023-01-20 | -16.45 | $173.12 | 1.6M |
| 2023-01-19 | -47.24 | $169.60 | 2.0M |
| 2023-01-18 | -49.88 | $168.81 | 1.5M |
| 2023-01-17 | -24.09 | $172.01 | 1.3M |
| 2023-01-13 | -13.05 | $173.38 | 1.3M |
| 2023-01-12 | -16.82 | $174.16 | 1.9M |
| 2023-01-11 | -20.06 | $173.91 | 1.6M |
| 2023-01-10 | -44.92 | $170.39 | 1.1M |
| 2023-01-09 | -44.92 | $170.39 | 1.4M |
| 2023-01-06 | -40.89 | $170.96 | 1.3M |
| 2023-01-05 | -74.93 | $166.14 | 1.3M |
| 2023-01-04 | -53.25 | $169.21 | 1.7M |
| 2023-01-03 | -76.06 | $165.98 | 1.6M |
| 2022-12-30 | -79.59 | $165.48 | 808100 |
| 2022-12-29 | -70.41 | $166.78 | 816802 |
| 2022-12-28 | -85.81 | $164.60 | 772215 |
| 2022-12-27 | -72.81 | $166.44 | 785438 |
| 2022-12-23 | -78.81 | $165.59 | 1.2M |
| 2022-12-22 | -78.04 | $165.70 | 1.5M |
| 2022-12-21 | -64.69 | $167.59 | 1.2M |
| 2022-12-20 | -84.04 | $164.85 | 1.5M |
| 2022-12-19 | -91.95 | $163.73 | 1.7M |
| 2022-12-16 | -88.99 | $165.19 | 3.2M |
| 2022-12-15 | -61.43 | $168.10 | 1.8M |
| 2022-12-14 | -31.11 | $172.37 | 1.8M |
| 2022-12-13 | -22.31 | $173.46 | 2.3M |
| 2022-12-12 | -10.98 | $173.03 | 2.1M |
| 2022-12-09 | -26.88 | $171.06 | 1.5M |
| 2022-12-08 | -17.68 | $172.20 | 1.4M |
| 2022-12-07 | -20.41 | $171.24 | 2.0M |
| 2022-12-06 | -15.81 | $171.95 | 1.7M |
| 2022-12-05 | -17.63 | $171.67 | 1.4M |
| 2022-12-02 | -2.81 | $173.91 | 1.3M |
| 2022-12-01 | -7.36 | $173.03 | 1.4M |
| 2022-11-30 | -4.58 | $173.18 | 5.0M |
| 2022-11-29 | -24.24 | $168.68 | 1.7M |
| 2022-11-28 | -26.18 | $168.38 | 2.2M |
| 2022-11-25 | -3.72 | $171.82 | 535200 |
| 2022-11-23 | -5.63 | $170.49 | 1.1M |
| 2022-11-22 | -0.71 | $170.82 | 1.5M |
| 2022-11-21 | -5.73 | $169.87 | 1.9M |
| 2022-11-18 | -12.19 | $167.50 | 1.6M |
| 2022-11-17 | -21.16 | $165.65 | 1.4M |
| 2022-11-16 | -21.90 | $165.51 | 1.5M |
| 2022-11-15 | -31.92 | $163.62 | 2.1M |
| 2022-11-14 | -23.06 | $165.29 | 1.6M |
| 2022-11-11 | -16.12 | $166.60 | 2.0M |
| 2022-11-10 | -1.29 | $168.39 | 2.2M |
| 2022-11-09 | -30.84 | $159.31 | 1.2M |
| 2022-11-08 | -15.85 | $161.73 | 1.3M |
| 2022-11-07 | -7.93 | $163.01 | 1.1M |
| 2022-11-04 | -24.27 | $160.37 | 1.2M |
| 2022-11-03 | -32.57 | $159.03 | 1.5M |
| 2022-11-02 | -32.38 | $159.06 | 1.6M |
| 2022-11-01 | -12.69 | $162.24 | 1.3M |
| 2022-10-31 | -17.34 | $161.49 | 1.8M |
| 2022-10-28 | -1.45 | $163.74 | 2.0M |
| 2022-10-27 | -41.16 | $155.23 | 1.7M |
| 2022-10-26 | -47.72 | $154.44 | 1.9M |
| 2022-10-25 | -58.76 | $153.11 | 2.3M |
| 2022-10-24 | -30.96 | $156.45 | 1.7M |
| 2022-10-21 | -43.54 | $154.93 | 2.1M |
| 2022-10-20 | -46.61 | $154.56 | 2.0M |
| 2022-10-19 | -26.66 | $156.97 | 1.6M |
| 2022-10-18 | -22.35 | $157.49 | 1.6M |
| 2022-10-17 | -35.68 | $155.88 | 1.5M |
| 2022-10-14 | -68.63 | $151.90 | 1.9M |
| 2022-10-13 | -34.77 | $155.99 | 2.0M |
| 2022-10-12 | -67.88 | $151.99 | 1.6M |
| 2022-10-11 | -67.58 | $152.36 | 1.3M |
| 2022-10-10 | -65.83 | $153.99 | 1.4M |
| 2022-10-07 | -79.53 | $152.19 | 3.1M |
| 2022-10-06 | -53.79 | $157.32 | 1.7M |
| 2022-10-05 | -44.20 | $159.23 | 1.3M |
| 2022-10-04 | -46.81 | $158.71 | 1.6M |
| 2022-10-03 | -66.03 | $154.88 | 2.3M |
| 2022-09-30 | -94.08 | $149.29 | 2.4M |
| 2022-09-29 | -87.26 | $150.65 | 1.6M |
| 2022-09-28 | -85.75 | $150.95 | 1.9M |
| 2022-09-27 | -94.63 | $149.18 | 1.5M |
| 2022-09-26 | -96.72 | $149.19 | 1.9M |
| 2022-09-23 | -90.33 | $151.38 | 1.3M |
| 2022-09-22 | -95.68 | $151.21 | 1.3M |
| 2022-09-21 | -99.43 | $153.60 | 1.4M |
| 2022-09-20 | -88.68 | $155.47 | 1.2M |
| 2022-09-19 | -85.64 | $157.22 | 1.2M |
| 2022-09-16 | -92.99 | $156.34 | 2.3M |
| 2022-09-15 | -96.71 | $156.89 | 1.5M |
| 2022-09-14 | -93.75 | $158.81 | 2.1M |
| 2022-09-13 | -92.40 | $160.49 | 1.4M |
| 2022-09-12 | -46.00 | $167.39 | 1.3M |
| 2022-09-09 | -50.24 | $166.76 | 1.0M |
| 2022-09-08 | -53.53 | $166.27 | 1.2M |
| 2022-09-07 | -58.31 | $165.56 | 1.3M |
| 2022-09-06 | -85.14 | $161.57 | 1.5M |
| 2022-09-02 | -93.88 | $160.27 | 1.1M |
| 2022-09-01 | -79.48 | $162.57 | 1.2M |
| 2022-08-31 | -98.09 | $161.37 | 2.0M |
| 2022-08-30 | -93.15 | $162.54 | 1.3M |
| 2022-08-29 | -73.68 | $164.35 | 993100 |
| 2022-08-26 | -61.67 | $165.96 | 1.3M |
| 2022-08-25 | -28.78 | $170.37 | 1.1M |
| 2022-08-24 | -36.39 | $168.27 | 1.1M |
| 2022-08-23 | -38.53 | $166.89 | 971145 |
| 2022-08-22 | -30.77 | $168.31 | 1.3M |
| 2022-08-19 | -12.73 | $171.78 | 1.6M |
| 2022-08-18 | -5.79 | $173.11 | 912905 |
| 2022-08-17 | -6.93 | $172.83 | 1.2M |
| 2022-08-16 | -5.61 | $172.93 | 1.7M |
| 2022-08-15 | -1.10 | $173.16 | 1.7M |
| 2022-08-12 | -1.49 | $172.72 | 1.4M |
| 2022-08-11 | -5.99 | $170.23 | 1.4M |
| 2022-08-10 | -1.08 | $169.68 | 1.6M |
| 2022-08-09 | -6.56 | $167.06 | 1.7M |
| 2022-08-08 | -2.75 | $166.97 | 1.8M |
| 2022-08-05 | -3.15 | $165.60 | 1.3M |
| 2022-08-04 | -4.64 | $165.31 | 1.7M |
| 2022-08-03 | -1.75 | $165.39 | 1.6M |
| 2022-08-02 | -20.10 | $161.85 | 1.5M |
| 2022-08-01 | -19.51 | $161.96 | 1.7M |
| 2022-07-29 | -8.88 | $163.96 | 2.6M |
| 2022-07-28 | -3.17 | $161.77 | 2.2M |
| 2022-07-27 | -16.12 | $158.11 | 2.1M |
| 2022-07-26 | -35.92 | $155.81 | 1.7M |
| 2022-07-25 | -28.72 | $156.82 | 1.9M |
| 2022-07-22 | -28.58 | $156.84 | 2.4M |
| 2022-07-21 | -19.46 | $158.12 | 3.1M |
| 2022-07-20 | -52.74 | $153.45 | 1.9M |
| 2022-07-19 | -51.50 | $153.28 | 2.3M |
| 2022-07-18 | -71.35 | $148.35 | 2.3M |
| 2022-07-15 | -56.34 | $150.98 | 4.6M |
| 2022-07-14 | -67.47 | $149.03 | 2.4M |
| 2022-07-13 | -52.85 | $151.59 | 2.1M |
| 2022-07-12 | -44.01 | $153.14 | 1.7M |
| 2022-07-11 | -31.22 | $155.38 | 1.2M |
| 2022-07-08 | -30.02 | $155.59 | 1.1M |
| 2022-07-07 | -24.89 | $156.49 | 1.7M |
| 2022-07-06 | -18.44 | $157.62 | 1.6M |
| 2022-07-05 | -26.54 | $156.20 | 1.7M |
| 2022-07-01 | -25.11 | $156.45 | 1.3M |
| 2022-06-30 | -31.96 | $155.25 | 2.0M |
| 2022-06-29 | -33.22 | $155.03 | 1.3M |
| 2022-06-28 | -36.67 | $154.71 | 1.9M |
| 2022-06-27 | -13.19 | $158.93 | 1.6M |
| 2022-06-24 | -13.75 | $158.83 | 6.9M |
| 2022-06-23 | -37.40 | $154.58 | 1.8M |
| 2022-06-22 | -60.16 | $150.49 | 1.8M |
| 2022-06-21 | -69.00 | $148.90 | 2.1M |
| 2022-06-17 | -93.82 | $144.44 | 3.1M |
| 2022-06-16 | -96.04 | $144.34 | 1.6M |
| 2022-06-15 | -84.66 | $148.39 | 1.4M |
| 2022-06-14 | -92.25 | $147.26 | 1.4M |
| 2022-06-13 | -91.93 | $147.31 | 1.6M |
| 2022-06-10 | -78.57 | $150.04 | 1.7M |
| 2022-06-09 | -58.55 | $153.00 | 1.2M |
| 2022-06-08 | -35.97 | $156.34 | 944213 |
| 2022-06-07 | -20.35 | $158.65 | 1.1M |
| 2022-06-06 | -24.88 | $157.98 | 1.0M |
| 2022-06-03 | -33.27 | $157.26 | 1.9M |
| 2022-06-02 | -18.75 | $160.09 | 1.5M |
| 2022-06-01 | -43.78 | $156.41 | 1.6M |
| 2022-05-31 | -22.92 | $159.95 | 2.9M |
| 2022-05-27 | -15.62 | $161.19 | 1.6M |
| 2022-05-26 | -56.64 | $157.09 | 2.2M |
| 2022-05-25 | -78.06 | $152.49 | 1.5M |
| 2022-05-24 | -73.73 | $153.60 | 1.2M |
| 2022-05-23 | -78.73 | $152.32 | 1.5M |
| 2022-05-20 | -88.37 | $149.85 | 2.3M |
| 2022-05-19 | -91.07 | $151.87 | 1.9M |
| 2022-05-18 | -98.62 | $152.45 | 1.5M |
| 2022-05-17 | -80.52 | $159.33 | 1.5M |
| 2022-05-16 | -81.54 | $159.03 | 1.3M |
| 2022-05-13 | -78.42 | $159.95 | 1.5M |
| 2022-05-12 | -91.88 | $155.97 | 1.5M |
| 2022-05-11 | -95.18 | $156.31 | 1.4M |
| 2022-05-10 | -89.32 | $157.96 | 1.6M |
| 2022-05-09 | -92.55 | $157.05 | 2.3M |
| 2022-05-06 | -75.81 | $161.77 | 1.8M |
| 2022-05-05 | -77.83 | $161.20 | 2.0M |
| 2022-05-04 | -69.88 | $163.44 | 1.7M |
| 2022-05-03 | -84.29 | $159.38 | 1.7M |
| 2022-05-02 | -89.43 | $157.93 | 2.5M |
| 2022-04-29 | -97.59 | $161.70 | 2.7M |
| 2022-04-28 | -73.65 | $171.71 | 2.1M |
| 2022-04-27 | -96.65 | $168.42 | 1.7M |
| 2022-04-26 | -97.62 | $168.38 | 2.4M |
| 2022-04-25 | -66.74 | $171.70 | 2.9M |
| 2022-04-22 | -64.15 | $170.83 | 2.6M |
| 2022-04-21 | -21.89 | $178.70 | 4.9M |
| 2022-04-20 | -4.57 | $174.41 | 2.4M |
| 2022-04-19 | -17.00 | $172.06 | 2.0M |
| 2022-04-18 | -29.06 | $170.45 | 1.7M |
| 2022-04-14 | -26.74 | $169.76 | 2.0M |
| 2022-04-13 | -24.50 | $169.89 | 1.4M |
| 2022-04-12 | -29.47 | $168.64 | 1.5M |
| 2022-04-11 | -15.64 | $170.74 | 2.2M |
| 2022-04-08 | -6.96 | $172.57 | 2.9M |
| 2022-04-07 | -3.32 | $173.23 | 2.5M |
| 2022-04-06 | -6.83 | $171.68 | 2.6M |
| 2022-04-05 | -13.99 | $169.94 | 1.8M |
| 2022-04-04 | -8.68 | $171.10 | 1.5M |
| 2022-04-01 | -6.43 | $171.68 | 1.5M |
| 2022-03-31 | -11.31 | $170.42 | 2.7M |
| 2022-03-30 | -0.82 | $171.84 | 2.3M |
| 2022-03-29 | -1.72 | $171.45 | 2.2M |
| 2022-03-28 | -0.69 | $169.22 | 2.2M |
| 2022-03-25 | -0.59 | $166.11 | 1.4M |
| 2022-03-24 | -1.54 | $164.17 | 1.3M |
| 2022-03-23 | -8.74 | $162.55 | 2.3M |
| 2022-03-22 | -3.36 | $162.80 | 1.9M |
| 2022-03-21 | -8.68 | $161.85 | 1.5M |
| 2022-03-18 | -4.76 | $162.33 | 3.7M |
| 2022-03-17 | -0.07 | $160.79 | 2.5M |
| 2022-03-16 | -3.86 | $158.00 | 2.2M |
| 2022-03-15 | -18.67 | $155.30 | 2.1M |
| 2022-03-14 | -62.50 | $150.04 | 2.0M |
| 2022-03-11 | -66.25 | $149.59 | 1.8M |
| 2022-03-10 | -50.42 | $151.49 | 1.7M |
| 2022-03-09 | -43.50 | $152.32 | 2.1M |
| 2022-03-08 | -80.08 | $147.93 | 2.5M |
| 2022-03-07 | -47.75 | $151.81 | 2.3M |
| 2022-03-04 | -8.75 | $156.49 | 1.6M |
| 2022-03-03 | -14.17 | $155.84 | 1.6M |
| 2022-03-02 | -14.31 | $155.54 | 1.9M |
| 2022-03-01 | -29.73 | $153.74 | 2.5M |
| 2022-02-28 | -15.42 | $155.41 | 2.8M |
| 2022-02-25 | -11.87 | $155.50 | 1.8M |
| 2022-02-24 | -37.68 | $151.78 | 2.7M |
| 2022-02-23 | -61.68 | $148.74 | 2.0M |
| 2022-02-22 | -46.19 | $151.14 | 1.8M |
| 2022-02-18 | -39.42 | $152.19 | 1.5M |
| 2022-02-17 | -51.59 | $151.15 | 1.6M |
| 2022-02-16 | -39.69 | $153.94 | 1.7M |
| 2022-02-15 | -41.95 | $153.54 | 1.8M |
| 2022-02-14 | -51.84 | $151.71 | 2.5M |
| 2022-02-11 | -53.65 | $152.21 | 2.9M |
| 2022-02-10 | -56.03 | $153.51 | 1.8M |
| 2022-02-09 | -44.82 | $156.44 | 1.7M |
| 2022-02-08 | -55.18 | $153.88 | 2.1M |
| 2022-02-07 | -57.44 | $153.32 | 1.9M |
| 2022-02-04 | -57.73 | $153.25 | 1.9M |
| 2022-02-03 | -62.66 | $152.03 | 1.9M |
| 2022-02-02 | -52.63 | $154.77 | 1.8M |
| 2022-02-01 | -57.94 | $153.52 | 2.1M |
| 2022-01-31 | -64.11 | $153.64 | 3.0M |
| 2022-01-28 | -76.32 | $150.27 | 4.1M |
| 2022-01-27 | -98.75 | $147.31 | 5.0M |
| 2022-01-26 | -96.15 | $154.00 | 3.1M |
| 2022-01-25 | -84.30 | $156.65 | 2.9M |
| 2022-01-24 | -78.32 | $157.96 | 3.8M |
| 2022-01-21 | -98.26 | $157.05 | 3.9M |
| 2022-01-20 | -94.11 | $158.19 | 1.9M |
| 2022-01-19 | -93.66 | $158.27 | 2.1M |
| 2022-01-18 | -91.05 | $158.74 | 2.8M |
| 2022-01-14 | -84.88 | $161.20 | 2.3M |
| 2022-01-13 | -74.32 | $163.95 | 1.5M |
| 2022-01-12 | -58.22 | $166.37 | 2.6M |
| 2022-01-11 | -62.48 | $165.73 | 2.3M |
| 2022-01-10 | -66.13 | $165.18 | 2.4M |
| 2022-01-07 | -94.33 | $163.81 | 2.8M |
| 2022-01-06 | -77.13 | $166.69 | 1.6M |
| 2022-01-05 | -97.44 | $164.83 | 1.7M |
| 2022-01-04 | -75.47 | $167.15 | 2.9M |
| 2022-01-03 | -77.73 | $167.23 | 2.4M |
| 2021-12-31 | -12.81 | $173.82 | 953407 |
| 2021-12-30 | -14.87 | $173.49 | 678700 |
| 2021-12-29 | -10.71 | $173.89 | 1.1M |
| 2021-12-28 | -11.75 | $173.77 | 863819 |
| 2021-12-27 | -8.96 | $173.89 | 1.9M |
| 2021-12-23 | -38.42 | $170.57 | 1.3M |
| 2021-12-22 | -39.22 | $170.48 | 1.0M |
| 2021-12-21 | -53.68 | $168.85 | 1.6M |
| 2021-12-20 | -58.56 | $168.30 | 1.3M |
| 2021-12-17 | -58.56 | $168.30 | 2.6M |
| 2021-12-16 | -43.48 | $170.00 | 2.0M |
| 2021-12-15 | -39.75 | $170.42 | 1.8M |
| 2021-12-14 | -52.53 | $168.98 | 2.0M |
| 2021-12-13 | -37.71 | $170.65 | 1.5M |
| 2021-12-10 | -27.51 | $171.80 | 1.2M |
| 2021-12-09 | -33.30 | $171.05 | 1.4M |
| 2021-12-08 | -16.60 | $172.91 | 1.3M |
| 2021-12-07 | -8.17 | $172.58 | 1.5M |
| 2021-12-06 | -10.59 | $170.46 | 1.8M |
| 2021-12-03 | -28.44 | $167.79 | 2.0M |
| 2021-12-02 | -22.03 | $168.47 | 1.8M |
| 2021-12-01 | -66.57 | $163.74 | 1.7M |
| 2021-11-30 | -63.94 | $164.02 | 4.6M |
| 2021-11-29 | -35.59 | $167.03 | 2.0M |
| 2021-11-26 | -41.43 | $166.41 | 1.4M |
| 2021-11-24 | -9.70 | $169.78 | 1.6M |
| 2021-11-23 | -16.57 | $169.05 | 1.7M |
| 2021-11-22 | -14.50 | $169.27 | 1.7M |
| 2021-11-19 | -16.54 | $169.32 | 1.4M |
| 2021-11-18 | -33.18 | $167.50 | 1.2M |
| 2021-11-17 | -30.53 | $167.79 | 1.3M |
| 2021-11-16 | -23.49 | $168.56 | 1.6M |
| 2021-11-15 | -34.55 | $167.35 | 1.5M |
| 2021-11-12 | -40.49 | $166.70 | 1.2M |
| 2021-11-11 | -56.76 | $164.92 | 1.1M |
| 2021-11-10 | -45.51 | $165.15 | 1.5M |
| 2021-11-09 | -39.99 | $164.92 | 1.9M |
| 2021-11-08 | -45.91 | $164.00 | 1.7M |
| 2021-11-05 | -62.33 | $161.45 | 1.5M |
| 2021-11-04 | -64.07 | $161.18 | 1.6M |
| 2021-11-03 | -54.80 | $162.62 | 1.7M |
| 2021-11-02 | -37.23 | $164.09 | 2.6M |
| 2021-11-01 | -44.10 | $162.79 | 2.0M |
| 2021-10-29 | -21.91 | $166.80 | 2.9M |
| 2021-10-28 | -18.62 | $167.45 | 1.7M |
| 2021-10-27 | -17.65 | $167.64 | 2.1M |
| 2021-10-26 | -11.23 | $168.91 | 1.9M |
| 2021-10-25 | -10.12 | $169.13 | 1.5M |
| 2021-10-22 | -1.09 | $169.57 | 2.2M |
| 2021-10-21 | -2.68 | $168.43 | 2.9M |
| 2021-10-20 | -6.33 | $165.85 | 2.0M |
| 2021-10-19 | -0.67 | $164.66 | 2.0M |
| 2021-10-18 | -8.01 | $161.81 | 2.8M |
| 2021-10-15 | -5.59 | $162.00 | 4.0M |
| 2021-10-14 | -3.32 | $160.67 | 1.9M |
| 2021-10-13 | -28.37 | $157.42 | 1.9M |
| 2021-10-12 | -33.57 | $157.00 | 1.6M |
| 2021-10-11 | -35.69 | $156.82 | 1.7M |
| 2021-10-08 | -49.52 | $156.66 | 1.0M |
| 2021-10-07 | -50.10 | $156.60 | 1.7M |
| 2021-10-06 | -64.31 | $155.25 | 1.9M |
| 2021-10-05 | -70.83 | $154.54 | 2.3M |
| 2021-10-04 | -96.51 | $151.74 | 1.7M |
| 2021-10-01 | -74.59 | $154.13 | 1.7M |
| 2021-09-30 | -99.36 | $151.43 | 2.4M |
| 2021-09-29 | -79.71 | $154.48 | 1.2M |
| 2021-09-28 | -92.11 | $153.27 | 1.8M |
| 2021-09-27 | -59.64 | $156.57 | 1.6M |
| 2021-09-24 | -29.35 | $159.46 | 1.5M |
| 2021-09-23 | -39.10 | $158.53 | 2.3M |
| 2021-09-22 | -54.30 | $157.08 | 2.1M |
| 2021-09-21 | -69.92 | $155.59 | 1.4M |
| 2021-09-20 | -77.25 | $154.89 | 1.8M |
| 2021-09-17 | -76.37 | $155.83 | 3.9M |
| 2021-09-16 | -39.49 | $158.22 | 1.7M |
| 2021-09-15 | -33.82 | $158.80 | 2.3M |
| 2021-09-14 | -45.45 | $157.61 | 2.0M |
| 2021-09-13 | -29.43 | $159.14 | 1.7M |
| 2021-09-10 | -16.08 | $160.48 | 1.1M |
| 2021-09-09 | -16.87 | $160.29 | 2.0M |
| 2021-09-08 | -10.06 | $159.00 | 1.2M |
| 2021-09-07 | -20.02 | $157.89 | 1.3M |
| 2021-09-03 | -4.44 | $159.50 | 1.1M |
| 2021-09-02 | -2.75 | $159.42 | 1.7M |
| 2021-09-01 | -4.11 | $158.05 | 1.3M |
| 2021-08-31 | -5.44 | $157.20 | 2.1M |
| 2021-08-30 | -11.26 | $156.41 | 1.5M |
| 2021-08-27 | -11.86 | $156.35 | 1.3M |
| 2021-08-26 | -25.48 | $154.72 | 1.3M |
| 2021-08-25 | -18.25 | $155.32 | 1.3M |
| 2021-08-24 | -16.15 | $155.27 | 1.3M |
| 2021-08-23 | -11.94 | $155.86 | 1.8M |
| 2021-08-20 | -3.42 | $155.13 | 1.9M |
| 2021-08-19 | -8.71 | $153.92 | 1.9M |
| 2021-08-18 | -16.60 | $152.94 | 1.7M |
| 2021-08-17 | -2.69 | $154.52 | 1.4M |
| 2021-08-16 | -0.41 | $153.53 | 1.5M |
| 2021-08-13 | -2.75 | $151.64 | 2.0M |
| 2021-08-12 | -6.70 | $151.08 | 1.3M |
| 2021-08-11 | -1.29 | $151.59 | 1.5M |
| 2021-08-10 | -10.42 | $150.32 | 2.8M |
| 2021-08-09 | -8.12 | $150.64 | 994600 |
| 2021-08-06 | -13.51 | $149.89 | 2.1M |
| 2021-08-05 | -0.76 | $150.93 | 1.4M |
| 2021-08-04 | -14.15 | $148.89 | 1.4M |
| 2021-08-03 | -2.95 | $150.33 | 2.0M |
| 2021-08-02 | -11.44 | $147.99 | 1.5M |
| 2021-07-30 | -18.17 | $147.22 | 2.1M |
| 2021-07-29 | -21.83 | $146.80 | 1.8M |
| 2021-07-28 | -39.39 | $144.79 | 2.8M |
| 2021-07-27 | -22.62 | $146.71 | 3.5M |
| 2021-07-26 | -14.50 | $147.64 | 3.9M |
| 2021-07-23 | -3.92 | $147.41 | 1.7M |
| 2021-07-22 | -7.80 | $145.90 | 3.1M |
| 2021-07-21 | -22.43 | $142.39 | 2.7M |
| 2021-07-20 | -17.82 | $141.70 | 1.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.77
2026-07-17
Close Price
$182.18
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
10.19
Average
21.12
Maximum
71.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.77 | $182.18 | 1.9M |
| 2026-07-16 | 17.16 | $182.15 | 2.9M |
| 2026-07-15 | 16.90 | $176.22 | 1.8M |
| 2026-07-14 | 17.13 | $178.05 | 3.2M |
| 2026-07-13 | 16.81 | $181.53 | 1.8M |
| 2026-07-10 | 16.07 | $178.31 | 1.5M |
| 2026-07-09 | 15.45 | $179.00 | 2.7M |
| 2026-07-08 | 14.95 | $179.05 | 2.3M |
| 2026-07-07 | 14.45 | $178.00 | 1.8M |
| 2026-07-06 | 13.93 | $174.73 | 3.1M |
| 2026-07-02 | 13.57 | $178.54 | 2.1M |
| 2026-07-01 | 13.20 | $172.14 | 2.5M |
| 2026-06-30 | 13.44 | $166.67 | 2.2M |
| 2026-06-29 | 13.62 | $166.71 | 2.2M |
| 2026-06-26 | 14.08 | $169.03 | 6.7M |
| 2026-06-25 | 14.57 | $162.23 | 2.0M |
| 2026-06-24 | 14.64 | $165.96 | 2.0M |
| 2026-06-23 | 14.99 | $163.84 | 2.6M |
| 2026-06-22 | 14.90 | $160.12 | 2.7M |
| 2026-06-18 | 14.71 | $162.41 | 4.2M |
| 2026-06-17 | 14.61 | $164.22 | 2.4M |
| 2026-06-16 | 14.95 | $166.78 | 2.3M |
| 2026-06-15 | 15.69 | $166.19 | 2.3M |
| 2026-06-12 | 16.46 | $168.68 | 2.5M |
| 2026-06-11 | 17.18 | $168.15 | 2.3M |
| 2026-06-10 | 18.01 | $167.15 | 2.3M |
| 2026-06-09 | 18.88 | $165.52 | 1.7M |
| 2026-06-08 | 19.46 | $162.52 | 2.4M |
| 2026-06-05 | 19.76 | $165.44 | 3.0M |
| 2026-06-04 | 20.20 | $161.26 | 3.2M |
| 2026-06-03 | 20.03 | $157.32 | 4.2M |
| 2026-06-02 | 19.52 | $161.39 | 2.4M |
| 2026-06-01 | 19.28 | $162.55 | 2.8M |
| 2026-05-29 | 19.14 | $159.97 | 5.9M |
| 2026-05-28 | 18.61 | $159.53 | 3.0M |
| 2026-05-27 | 18.26 | $160.59 | 2.9M |
| 2026-05-26 | 17.96 | $161.97 | 2.0M |
| 2026-05-22 | 17.89 | $164.11 | 2.5M |
| 2026-05-21 | 17.95 | $165.12 | 2.1M |
| 2026-05-20 | 17.90 | $163.38 | 2.1M |
| 2026-05-19 | 18.07 | $166.07 | 2.7M |
| 2026-05-18 | 18.58 | $165.98 | 2.4M |
| 2026-05-15 | 18.55 | $161.05 | 3.5M |
| 2026-05-14 | 17.92 | $160.02 | 3.3M |
| 2026-05-13 | 16.98 | $159.14 | 2.2M |
| 2026-05-12 | 15.98 | $163.39 | 3.3M |
| 2026-05-11 | 15.25 | $161.58 | 4.2M |
| 2026-05-08 | 14.52 | $163.25 | 1.9M |
| 2026-05-07 | 13.88 | $166.03 | 2.9M |
| 2026-05-06 | 13.25 | $163.90 | 3.1M |
| 2026-05-05 | 12.69 | $167.27 | 2.3M |
| 2026-05-04 | 12.33 | $167.87 | 3.0M |
| 2026-05-01 | 11.95 | $166.18 | 2.5M |
| 2026-04-30 | 11.66 | $167.71 | 3.0M |
| 2026-04-29 | 11.13 | $170.83 | 2.2M |
| 2026-04-28 | 11.00 | $170.82 | 2.1M |
| 2026-04-27 | 10.87 | $170.15 | 3.1M |
| 2026-04-24 | 10.75 | $170.10 | 1.7M |
| 2026-04-23 | 10.69 | $174.01 | 3.8M |
| 2026-04-22 | 10.95 | $175.50 | 3.6M |
| 2026-04-21 | 11.43 | $179.00 | 3.5M |
| 2026-04-20 | 12.02 | $174.59 | 5.0M |
| 2026-04-17 | 12.35 | $175.80 | 3.9M |
| 2026-04-16 | 12.96 | $182.57 | 4.2M |
| 2026-04-15 | 13.29 | $174.90 | 2.6M |
| 2026-04-14 | 13.29 | $172.85 | 2.0M |
| 2026-04-13 | 12.96 | $173.55 | 2.8M |
| 2026-04-10 | 12.56 | $168.15 | 3.0M |
| 2026-04-09 | 11.88 | $173.14 | 2.2M |
| 2026-04-08 | 12.01 | $175.81 | 1.9M |
| 2026-04-07 | 12.14 | $172.66 | 1.7M |
| 2026-04-06 | 12.19 | $174.82 | 2.4M |
| 2026-04-02 | 12.53 | $174.61 | 2.1M |
| 2026-04-01 | 12.87 | $171.87 | 2.8M |
| 2026-03-31 | 13.01 | $173.45 | 5.1M |
| 2026-03-30 | 13.15 | $174.72 | 3.9M |
| 2026-03-27 | 13.16 | $169.17 | 4.0M |
| 2026-03-26 | 13.01 | $174.14 | 3.1M |
| 2026-03-25 | 13.32 | $174.20 | 3.8M |
| 2026-03-24 | 13.27 | $173.10 | 2.8M |
| 2026-03-23 | 13.56 | $173.87 | 2.7M |
| 2026-03-20 | 14.01 | $176.48 | 9.7M |
| 2026-03-19 | 14.31 | $170.91 | 3.1M |
| 2026-03-18 | 13.94 | $171.02 | 2.3M |
| 2026-03-17 | 13.46 | $171.94 | 2.9M |
| 2026-03-16 | 13.67 | $173.76 | 2.2M |
| 2026-03-13 | 13.59 | $172.15 | 1.8M |
| 2026-03-12 | 13.34 | $170.88 | 3.0M |
| 2026-03-11 | 13.07 | $173.97 | 3.0M |
| 2026-03-10 | 12.61 | $174.00 | 2.7M |
| 2026-03-09 | 12.37 | $179.97 | 3.1M |
| 2026-03-06 | 12.62 | $183.08 | 3.0M |
| 2026-03-05 | 13.26 | $185.00 | 2.0M |
| 2026-03-04 | 13.65 | $184.84 | 2.2M |
| 2026-03-03 | 14.32 | $184.23 | 2.5M |
| 2026-03-02 | 14.99 | $186.43 | 2.0M |
| 2026-02-27 | 15.32 | $186.74 | 3.4M |
| 2026-02-26 | 15.66 | $185.29 | 2.8M |
| 2026-02-25 | 16.28 | $181.10 | 3.5M |
| 2026-02-24 | 16.76 | $178.43 | 4.0M |
| 2026-02-23 | 16.74 | $176.99 | 3.1M |
| 2026-02-20 | 17.05 | $179.32 | 3.9M |
| 2026-02-19 | 17.38 | $178.87 | 2.7M |
| 2026-02-18 | 17.63 | $178.11 | 2.6M |
| 2026-02-17 | 17.71 | $175.83 | 2.7M |
| 2026-02-13 | 17.78 | $174.06 | 2.8M |
| 2026-02-12 | 17.28 | $173.33 | 4.5M |
| 2026-02-11 | 16.76 | $173.00 | 4.9M |
| 2026-02-10 | 16.37 | $175.34 | 4.8M |
| 2026-02-09 | 15.96 | $171.14 | 5.4M |
| 2026-02-06 | 15.53 | $185.03 | 2.3M |
| 2026-02-05 | 15.93 | $187.51 | 3.5M |
| 2026-02-04 | 15.93 | $189.75 | 4.3M |
| 2026-02-03 | 15.90 | $188.49 | 3.1M |
| 2026-02-02 | 16.27 | $188.25 | 2.8M |
| 2026-01-30 | 16.47 | $188.19 | 2.9M |
| 2026-01-29 | 16.91 | $187.92 | 3.6M |
| 2026-01-28 | 17.53 | $178.18 | 4.1M |
| 2026-01-27 | 17.01 | $179.18 | 3.4M |
| 2026-01-26 | 16.72 | $183.66 | 3.3M |
| 2026-01-23 | 17.05 | $183.16 | 2.6M |
| 2026-01-22 | 16.97 | $180.65 | 2.5M |
| 2026-01-21 | 16.17 | $179.68 | 3.3M |
| 2026-01-20 | 15.33 | $181.00 | 3.1M |
| 2026-01-16 | 14.72 | $182.40 | 4.3M |
| 2026-01-15 | 14.09 | $182.26 | 2.2M |
| 2026-01-14 | 13.75 | $183.27 | 1.7M |
| 2026-01-13 | 13.42 | $182.70 | 2.2M |
| 2026-01-12 | 13.08 | $185.63 | 2.4M |
| 2026-01-09 | 13.30 | $186.01 | 2.0M |
| 2026-01-08 | 13.63 | $186.90 | 2.3M |
| 2026-01-07 | 13.92 | $182.90 | 2.3M |
| 2026-01-06 | 13.79 | $185.54 | 2.2M |
| 2026-01-05 | 14.32 | $187.34 | 3.2M |
| 2026-01-02 | 14.86 | $182.47 | 2.0M |
| 2025-12-31 | 14.78 | $185.52 | 1.2M |
| 2025-12-30 | 15.52 | $187.36 | 1.4M |
| 2025-12-29 | 16.07 | $187.63 | 1.6M |
| 2025-12-26 | 16.55 | $187.00 | 938243 |
| 2025-12-24 | 17.15 | $187.60 | 973500 |
| 2025-12-23 | 17.77 | $185.90 | 1.8M |
| 2025-12-22 | 18.53 | $185.51 | 2.3M |
| 2025-12-19 | 19.32 | $184.70 | 7.3M |
| 2025-12-18 | 20.09 | $185.73 | 2.9M |
| 2025-12-17 | 21.08 | $186.36 | 2.9M |
| 2025-12-16 | 22.06 | $187.17 | 2.9M |
| 2025-12-15 | 22.90 | $187.30 | 2.6M |
| 2025-12-12 | 24.04 | $186.21 | 2.9M |
| 2025-12-11 | 25.11 | $183.47 | 3.7M |
| 2025-12-10 | 26.01 | $180.93 | 2.8M |
| 2025-12-09 | 26.17 | $181.26 | 2.3M |
| 2025-12-08 | 26.51 | $181.60 | 3.0M |
| 2025-12-05 | 26.80 | $181.82 | 2.8M |
| 2025-12-04 | 27.13 | $183.20 | 3.1M |
| 2025-12-03 | 27.87 | $183.87 | 2.4M |
| 2025-12-02 | 28.72 | $183.36 | 2.4M |
| 2025-12-01 | 29.61 | $184.00 | 3.1M |
| 2025-11-28 | 30.59 | $183.45 | 1.3M |
| 2025-11-26 | 31.44 | $182.70 | 2.3M |
| 2025-11-25 | 32.06 | $182.02 | 2.2M |
| 2025-11-24 | 32.57 | $179.59 | 3.5M |
| 2025-11-21 | 32.87 | $180.92 | 3.2M |
| 2025-11-20 | 33.27 | $178.95 | 3.8M |
| 2025-11-19 | 33.07 | $177.13 | 2.3M |
| 2025-11-18 | 32.87 | $180.25 | 2.7M |
| 2025-11-17 | 32.97 | $180.87 | 3.2M |
| 2025-11-14 | 33.21 | $182.81 | 2.9M |
| 2025-11-13 | 33.54 | $183.85 | 2.4M |
| 2025-11-12 | 34.05 | $182.79 | 1.9M |
| 2025-11-11 | 34.37 | $181.92 | 2.7M |
| 2025-11-10 | 34.47 | $178.12 | 2.1M |
| 2025-11-07 | 34.09 | $180.05 | 2.9M |
| 2025-11-06 | 33.69 | $176.58 | 2.7M |
| 2025-11-05 | 32.93 | $178.40 | 2.5M |
| 2025-11-04 | 32.32 | $180.50 | 3.3M |
| 2025-11-03 | 31.34 | $177.13 | 4.5M |
| 2025-10-31 | 29.70 | $178.15 | 4.3M |
| 2025-10-30 | 28.10 | $178.67 | 4.5M |
| 2025-10-29 | 26.55 | $179.99 | 3.9M |
| 2025-10-28 | 24.99 | $182.82 | 3.0M |
| 2025-10-27 | 23.60 | $187.62 | 2.7M |
| 2025-10-24 | 22.39 | $186.55 | 2.1M |
| 2025-10-23 | 21.18 | $188.08 | 2.4M |
| 2025-10-22 | 19.97 | $189.31 | 2.7M |
| 2025-10-21 | 18.74 | $188.95 | 2.8M |
| 2025-10-20 | 17.49 | $189.91 | 2.9M |
| 2025-10-17 | 16.17 | $189.59 | 5.8M |
| 2025-10-16 | 14.78 | $186.48 | 8.7M |
| 2025-10-15 | 13.32 | $203.85 | 3.1M |
| 2025-10-14 | 13.64 | $207.02 | 2.0M |
| 2025-10-13 | 14.05 | $205.36 | 2.7M |
| 2025-10-10 | 14.53 | $207.02 | 2.8M |
| 2025-10-09 | 14.59 | $206.00 | 3.2M |
| 2025-10-08 | 14.71 | $204.75 | 2.7M |
| 2025-10-07 | 15.32 | $203.84 | 1.8M |
| 2025-10-06 | 16.08 | $201.34 | 1.5M |
| 2025-10-03 | 16.38 | $201.14 | 2.3M |
| 2025-10-02 | 16.69 | $199.57 | 2.0M |
| 2025-10-01 | 16.90 | $201.29 | 2.9M |
| 2025-09-30 | 17.58 | $201.53 | 2.5M |
| 2025-09-29 | 18.30 | $200.23 | 2.3M |
| 2025-09-26 | 18.71 | $199.56 | 1.7M |
| 2025-09-25 | 19.21 | $197.97 | 2.3M |
| 2025-09-24 | 19.73 | $199.66 | 2.8M |
| 2025-09-23 | 20.16 | $197.46 | 2.7M |
| 2025-09-22 | 20.02 | $197.04 | 2.4M |
| 2025-09-19 | 19.67 | $196.78 | 3.6M |
| 2025-09-18 | 19.33 | $196.15 | 1.5M |
| 2025-09-17 | 18.98 | $197.40 | 1.7M |
| 2025-09-16 | 18.87 | $196.83 | 2.2M |
| 2025-09-15 | 18.31 | $198.11 | 2.1M |
| 2025-09-12 | 17.87 | $202.93 | 2.7M |
| 2025-09-11 | 18.14 | $203.46 | 3.0M |
| 2025-09-10 | 18.24 | $198.77 | 2.5M |
| 2025-09-09 | 17.88 | $201.88 | 2.2M |
| 2025-09-08 | 17.51 | $203.46 | 1.8M |
| 2025-09-05 | 17.56 | $203.74 | 1.5M |
| 2025-09-04 | 17.97 | $206.11 | 2.7M |
| 2025-09-03 | 18.72 | $205.27 | 1.2M |
| 2025-09-02 | 19.23 | $205.44 | 2.9M |
| 2025-08-29 | 19.84 | $205.81 | 2.4M |
| 2025-08-28 | 20.64 | $206.44 | 2.2M |
| 2025-08-27 | 21.37 | $206.37 | 1.4M |
| 2025-08-26 | 22.43 | $206.42 | 2.1M |
| 2025-08-25 | 23.41 | $207.01 | 1.4M |
| 2025-08-22 | 24.53 | $210.55 | 1.5M |
| 2025-08-21 | 25.09 | $211.11 | 1.5M |
| 2025-08-20 | 25.88 | $211.21 | 1.9M |
| 2025-08-19 | 26.49 | $210.93 | 1.5M |
| 2025-08-18 | 27.46 | $207.65 | 1.7M |
| 2025-08-15 | 28.63 | $207.21 | 1.8M |
| 2025-08-14 | 29.93 | $206.99 | 1.7M |
| 2025-08-13 | 31.31 | $209.35 | 2.1M |
| 2025-08-12 | 32.75 | $204.41 | 2.5M |
| 2025-08-11 | 33.16 | $203.35 | 2.7M |
| 2025-08-08 | 33.47 | $203.67 | 2.2M |
| 2025-08-07 | 33.80 | $203.31 | 3.0M |
| 2025-08-06 | 34.15 | $203.90 | 3.8M |
| 2025-08-05 | 34.39 | $200.50 | 2.6M |
| 2025-08-04 | 33.83 | $199.08 | 2.3M |
| 2025-08-01 | 32.66 | $197.78 | 3.5M |
| 2025-07-31 | 31.44 | $199.20 | 3.0M |
| 2025-07-30 | 30.34 | $200.56 | 3.1M |
| 2025-07-29 | 29.28 | $202.92 | 4.8M |
| 2025-07-28 | 28.35 | $206.27 | 2.5M |
| 2025-07-25 | 27.87 | $210.40 | 2.3M |
| 2025-07-24 | 27.84 | $208.32 | 2.8M |
| 2025-07-23 | 27.65 | $209.80 | 2.4M |
| 2025-07-22 | 27.56 | $210.30 | 1.8M |
| 2025-07-21 | 27.54 | $210.01 | 2.2M |
| 2025-07-18 | 27.61 | $212.28 | 3.5M |
| 2025-07-17 | 27.83 | $211.04 | 3.6M |
| 2025-07-16 | 28.06 | $211.98 | 3.3M |
| 2025-07-15 | 28.13 | $210.90 | 3.0M |
| 2025-07-14 | 27.71 | $213.57 | 2.4M |
| 2025-07-11 | 27.31 | $211.74 | 2.2M |
| 2025-07-10 | 26.91 | $214.71 | 2.2M |
| 2025-07-09 | 26.64 | $214.17 | 1.9M |
| 2025-07-08 | 26.14 | $213.17 | 2.1M |
| 2025-07-07 | 25.62 | $213.16 | 2.8M |
| 2025-07-03 | 25.16 | $215.08 | 1.7M |
| 2025-07-02 | 24.61 | $212.72 | 4.0M |
| 2025-07-01 | 24.04 | $217.83 | 2.3M |
| 2025-06-30 | 24.04 | $218.64 | 2.4M |
| 2025-06-27 | 23.96 | $216.97 | 2.4M |
| 2025-06-26 | 23.99 | $216.02 | 2.2M |
| 2025-06-25 | 23.71 | $216.31 | 1.7M |
| 2025-06-24 | 23.52 | $219.67 | 1.6M |
| 2025-06-23 | 23.32 | $219.11 | 2.0M |
| 2025-06-20 | 22.90 | $216.21 | 4.7M |
| 2025-06-18 | 22.31 | $214.32 | 2.5M |
| 2025-06-17 | 21.36 | $216.03 | 3.2M |
| 2025-06-16 | 20.48 | $216.63 | 2.6M |
| 2025-06-13 | 19.62 | $217.38 | 1.6M |
| 2025-06-12 | 18.77 | $219.40 | 2.1M |
| 2025-06-11 | 17.85 | $217.29 | 2.9M |
| 2025-06-10 | 16.72 | $218.12 | 2.9M |
| 2025-06-09 | 15.77 | $222.52 | 2.5M |
| 2025-06-06 | 14.94 | $230.01 | 1.1M |
| 2025-06-05 | 15.05 | $228.86 | 1.8M |
| 2025-06-04 | 15.17 | $232.32 | 1.3M |
| 2025-06-03 | 15.93 | $234.86 | 1.9M |
| 2025-06-02 | 16.73 | $234.76 | 1.4M |
| 2025-05-30 | 17.43 | $233.66 | 3.7M |
| 2025-05-29 | 18.13 | $231.49 | 994136 |
| 2025-05-28 | 18.47 | $229.52 | 1.1M |
| 2025-05-27 | 18.94 | $231.53 | 1.3M |
| 2025-05-23 | 19.42 | $229.33 | 1.5M |
| 2025-05-22 | 19.75 | $228.47 | 1.7M |
| 2025-05-21 | 20.03 | $229.01 | 1.7M |
| 2025-05-20 | 20.62 | $230.81 | 1.5M |
| 2025-05-19 | 21.35 | $231.84 | 1.2M |
| 2025-05-16 | 22.21 | $231.39 | 2.4M |
| 2025-05-15 | 23.01 | $227.24 | 2.3M |
| 2025-05-14 | 23.32 | $222.51 | 2.3M |
| 2025-05-13 | 23.28 | $223.77 | 3.0M |
| 2025-05-12 | 23.56 | $227.03 | 1.7M |
| 2025-05-09 | 23.64 | $226.85 | 1.5M |
| 2025-05-08 | 24.12 | $228.43 | 1.9M |
| 2025-05-07 | 24.75 | $227.91 | 1.7M |
| 2025-05-06 | 25.13 | $226.70 | 1.7M |
| 2025-05-05 | 25.33 | $226.57 | 1.5M |
| 2025-05-02 | 25.48 | $227.29 | 1.4M |
| 2025-05-01 | 25.75 | $224.00 | 2.3M |
| 2025-04-30 | 25.78 | $225.47 | 3.3M |
| 2025-04-29 | 25.81 | $222.00 | 2.1M |
| 2025-04-28 | 25.35 | $220.46 | 2.2M |
| 2025-04-25 | 24.97 | $219.24 | 3.2M |
| 2025-04-24 | 24.31 | $218.96 | 1.8M |
| 2025-04-23 | 23.82 | $219.04 | 2.2M |
| 2025-04-22 | 23.46 | $219.55 | 2.5M |
| 2025-04-21 | 22.88 | $212.10 | 2.7M |
| 2025-04-17 | 22.17 | $220.07 | 4.4M |
| 2025-04-16 | 21.61 | $231.32 | 2.2M |
| 2025-04-15 | 22.36 | $232.36 | 2.4M |
| 2025-04-14 | 23.37 | $237.32 | 2.3M |
| 2025-04-11 | 24.59 | $233.34 | 2.5M |
| 2025-04-10 | 25.34 | $228.77 | 2.3M |
| 2025-04-09 | 25.76 | $229.56 | 2.9M |
| 2025-04-08 | 26.03 | $220.65 | 3.1M |
| 2025-04-07 | 26.11 | $223.74 | 6.0M |
| 2025-04-04 | 26.70 | $230.20 | 5.1M |
| 2025-04-03 | 28.06 | $244.27 | 2.1M |
| 2025-04-02 | 27.16 | $243.64 | 2.1M |
| 2025-04-01 | 26.50 | $244.00 | 1.9M |
| 2025-03-31 | 25.43 | $244.03 | 2.6M |
| 2025-03-28 | 24.31 | $242.39 | 2.4M |
| 2025-03-27 | 23.36 | $243.41 | 2.5M |
| 2025-03-26 | 22.36 | $238.80 | 1.9M |
| 2025-03-25 | 21.87 | $236.62 | 1.4M |
| 2025-03-24 | 21.56 | $234.62 | 2.2M |
| 2025-03-21 | 21.57 | $232.31 | 3.1M |
| 2025-03-20 | 21.90 | $233.37 | 1.7M |
| 2025-03-19 | 22.25 | $232.57 | 1.6M |
| 2025-03-18 | 22.79 | $232.16 | 1.5M |
| 2025-03-17 | 23.11 | $232.91 | 1.6M |
| 2025-03-14 | 23.59 | $231.53 | 1.7M |
| 2025-03-13 | 24.36 | $229.94 | 1.6M |
| 2025-03-12 | 25.17 | $229.81 | 1.8M |
| 2025-03-11 | 26.02 | $233.11 | 2.6M |
| 2025-03-10 | 26.12 | $236.22 | 2.2M |
| 2025-03-07 | 25.63 | $235.49 | 1.7M |
| 2025-03-06 | 25.33 | $236.41 | 2.0M |
| 2025-03-05 | 24.83 | $237.80 | 1.7M |
| 2025-03-04 | 24.04 | $236.77 | 2.1M |
| 2025-03-03 | 22.96 | $239.48 | 2.0M |
| 2025-02-28 | 22.05 | $237.84 | 2.4M |
| 2025-02-27 | 21.32 | $234.61 | 1.6M |
| 2025-02-26 | 20.83 | $231.56 | 1.4M |
| 2025-02-25 | 20.58 | $234.20 | 2.3M |
| 2025-02-24 | 19.90 | $232.85 | 1.9M |
| 2025-02-21 | 19.26 | $230.01 | 2.2M |
| 2025-02-20 | 19.11 | $230.57 | 1.8M |
| 2025-02-19 | 18.96 | $231.13 | 2.0M |
| 2025-02-18 | 18.51 | $230.14 | 1.4M |
| 2025-02-14 | 18.17 | $228.83 | 1.7M |
| 2025-02-13 | 17.60 | $231.10 | 1.6M |
| 2025-02-12 | 17.01 | $228.97 | 2.0M |
| 2025-02-11 | 16.80 | $228.00 | 2.1M |
| 2025-02-10 | 16.42 | $228.05 | 1.7M |
| 2025-02-07 | 16.05 | $227.40 | 2.2M |
| 2025-02-06 | 15.72 | $226.00 | 3.0M |
| 2025-02-05 | 15.47 | $225.51 | 2.4M |
| 2025-02-04 | 15.45 | $223.07 | 4.8M |
| 2025-02-03 | 15.68 | $219.29 | 2.7M |
| 2025-01-31 | 16.26 | $216.88 | 2.3M |
| 2025-01-30 | 17.04 | $220.83 | 2.7M |
| 2025-01-29 | 17.86 | $219.31 | 1.7M |
| 2025-01-28 | 18.13 | $220.88 | 1.8M |
| 2025-01-27 | 18.01 | $223.84 | 1.7M |
| 2025-01-24 | 17.94 | $218.96 | 2.0M |
| 2025-01-23 | 18.76 | $217.43 | 2.1M |
| 2025-01-22 | 19.62 | $217.34 | 1.8M |
| 2025-01-21 | 20.53 | $218.22 | 2.6M |
| 2025-01-17 | 21.34 | $215.23 | 2.0M |
| 2025-01-16 | 21.96 | $216.29 | 2.1M |
| 2025-01-15 | 22.49 | $212.59 | 2.4M |
| 2025-01-14 | 22.47 | $213.37 | 2.9M |
| 2025-01-13 | 22.33 | $211.50 | 4.3M |
| 2025-01-10 | 21.87 | $209.11 | 2.2M |
| 2025-01-08 | 21.66 | $211.35 | 1.6M |
| 2025-01-07 | 21.49 | $209.98 | 1.4M |
| 2025-01-06 | 21.31 | $208.48 | 1.4M |
| 2025-01-03 | 21.08 | $211.27 | 1.1M |
| 2025-01-02 | 21.22 | $211.34 | 1.6M |
| 2024-12-31 | 21.41 | $212.41 | 1.5M |
| 2024-12-30 | 21.26 | $211.98 | 1.5M |
| 2024-12-27 | 21.11 | $213.47 | 1.6M |
| 2024-12-26 | 21.33 | $214.20 | 1.1M |
| 2024-12-24 | 21.59 | $214.04 | 561100 |
| 2024-12-23 | 21.81 | $212.17 | 2.3M |
| 2024-12-20 | 21.61 | $211.74 | 3.0M |
| 2024-12-19 | 21.46 | $210.35 | 1.6M |
| 2024-12-18 | 21.08 | $209.89 | 2.3M |
| 2024-12-17 | 20.71 | $213.18 | 2.3M |
| 2024-12-16 | 20.50 | $213.12 | 2.1M |
| 2024-12-13 | 20.49 | $215.07 | 1.5M |
| 2024-12-12 | 20.65 | $215.92 | 2.2M |
| 2024-12-11 | 20.85 | $214.35 | 1.9M |
| 2024-12-10 | 20.80 | $215.59 | 2.4M |
| 2024-12-09 | 20.76 | $218.17 | 2.8M |
| 2024-12-06 | 21.30 | $225.16 | 1.3M |
| 2024-12-05 | 21.88 | $228.26 | 1.6M |
| 2024-12-04 | 21.81 | $229.74 | 1.3M |
| 2024-12-03 | 21.66 | $230.17 | 2.7M |
| 2024-12-02 | 21.37 | $233.04 | 1.4M |
| 2024-11-29 | 20.74 | $233.23 | 904324 |
| 2024-11-27 | 19.47 | $233.24 | 1.3M |
| 2024-11-26 | 18.16 | $232.77 | 1.9M |
| 2024-11-25 | 16.95 | $230.71 | 4.6M |
| 2024-11-22 | 15.94 | $227.82 | 1.7M |
| 2024-11-21 | 15.21 | $224.42 | 1.5M |
| 2024-11-20 | 14.88 | $221.96 | 1.7M |
| 2024-11-19 | 14.95 | $220.73 | 1.5M |
| 2024-11-18 | 15.02 | $223.67 | 1.7M |
| 2024-11-15 | 14.98 | $222.14 | 1.9M |
| 2024-11-14 | 15.23 | $221.50 | 2.0M |
| 2024-11-13 | 15.32 | $225.73 | 1.3M |
| 2024-11-12 | 14.76 | $225.17 | 1.8M |
| 2024-11-11 | 14.11 | $223.79 | 1.8M |
| 2024-11-08 | 13.46 | $225.36 | 2.4M |
| 2024-11-07 | 12.68 | $223.18 | 2.1M |
| 2024-11-06 | 12.05 | $223.25 | 2.7M |
| 2024-11-05 | 11.39 | $221.55 | 1.5M |
| 2024-11-04 | 11.90 | $221.16 | 1.7M |
| 2024-11-01 | 12.53 | $219.10 | 1.8M |
| 2024-10-31 | 13.01 | $218.24 | 1.9M |
| 2024-10-30 | 13.60 | $221.02 | 1.2M |
| 2024-10-29 | 13.87 | $221.69 | 1.3M |
| 2024-10-28 | 14.01 | $221.84 | 1.0M |
| 2024-10-25 | 14.30 | $221.31 | 1.7M |
| 2024-10-24 | 14.60 | $222.48 | 2.0M |
| 2024-10-23 | 14.76 | $223.49 | 4.4M |
| 2024-10-22 | 14.93 | $221.84 | 1.6M |
| 2024-10-21 | 15.58 | $222.06 | 1.5M |
| 2024-10-18 | 15.99 | $224.66 | 2.0M |
| 2024-10-17 | 15.93 | $226.92 | 2.4M |
| 2024-10-16 | 15.31 | $227.91 | 1.8M |
| 2024-10-15 | 15.22 | $226.06 | 1.8M |
| 2024-10-14 | 14.89 | $227.52 | 1.3M |
| 2024-10-11 | 14.87 | $225.05 | 1.1M |
| 2024-10-10 | 15.31 | $223.53 | 1.5M |
| 2024-10-09 | 15.77 | $226.76 | 1.9M |
| 2024-10-08 | 16.49 | $223.97 | 1.7M |
| 2024-10-07 | 16.77 | $219.78 | 2.0M |
| 2024-10-04 | 16.28 | $222.16 | 1.1M |
| 2024-10-03 | 15.91 | $221.86 | 959200 |
| 2024-10-02 | 15.80 | $223.09 | 1.4M |
| 2024-10-01 | 15.64 | $222.79 | 1.4M |
| 2024-09-30 | 15.70 | $223.09 | 2.0M |
| 2024-09-27 | 15.71 | $223.94 | 2.3M |
| 2024-09-26 | 16.02 | $223.80 | 2.0M |
| 2024-09-25 | 16.35 | $223.88 | 2.6M |
| 2024-09-24 | 16.65 | $223.24 | 1.3M |
| 2024-09-23 | 16.79 | $224.57 | 2.0M |
| 2024-09-20 | 16.98 | $223.55 | 3.8M |
| 2024-09-19 | 16.98 | $224.61 | 2.5M |
| 2024-09-18 | 17.24 | $226.19 | 1.2M |
| 2024-09-17 | 17.75 | $228.07 | 1.3M |
| 2024-09-16 | 18.63 | $231.17 | 1.1M |
| 2024-09-13 | 18.87 | $229.68 | 1.7M |
| 2024-09-12 | 19.46 | $230.03 | 1.3M |
| 2024-09-11 | 20.09 | $229.08 | 1.3M |
| 2024-09-10 | 20.75 | $231.84 | 1.4M |
| 2024-09-09 | 20.22 | $230.58 | 2.4M |
| 2024-09-06 | 19.75 | $227.85 | 1.7M |
| 2024-09-05 | 19.52 | $228.46 | 1.8M |
| 2024-09-04 | 19.25 | $231.42 | 1.5M |
| 2024-09-03 | 18.54 | $229.03 | 1.8M |
| 2024-08-30 | 18.04 | $227.51 | 1.7M |
| 2024-08-29 | 17.93 | $227.06 | 797904 |
| 2024-08-28 | 17.80 | $225.93 | 1.4M |
| 2024-08-27 | 17.44 | $226.32 | 935108 |
| 2024-08-26 | 17.35 | $224.36 | 686100 |
| 2024-08-23 | 17.47 | $223.32 | 1.1M |
| 2024-08-22 | 17.61 | $225.47 | 1.1M |
| 2024-08-21 | 17.06 | $224.31 | 799400 |
| 2024-08-20 | 16.64 | $224.13 | 983808 |
| 2024-08-19 | 16.16 | $223.18 | 978200 |
| 2024-08-16 | 15.85 | $221.91 | 1.5M |
| 2024-08-15 | 15.72 | $221.25 | 1.6M |
| 2024-08-14 | 15.58 | $221.05 | 1.6M |
| 2024-08-13 | 15.62 | $217.51 | 2.0M |
| 2024-08-12 | 16.14 | $217.35 | 2.9M |
| 2024-08-09 | 16.66 | $220.06 | 929417 |
| 2024-08-08 | 16.82 | $219.39 | 1.4M |
| 2024-08-07 | 17.15 | $218.09 | 1.5M |
| 2024-08-06 | 17.34 | $217.21 | 1.4M |
| 2024-08-05 | 17.77 | $216.29 | 2.8M |
| 2024-08-02 | 18.23 | $223.95 | 1.9M |
| 2024-08-01 | 17.34 | $224.61 | 1.8M |
| 2024-07-31 | 16.84 | $222.57 | 1.4M |
| 2024-07-30 | 16.48 | $222.42 | 1.3M |
| 2024-07-29 | 16.17 | $219.64 | 1.4M |
| 2024-07-26 | 16.43 | $217.97 | 1.6M |
| 2024-07-25 | 16.74 | $216.06 | 1.8M |
| 2024-07-24 | 17.07 | $217.48 | 1.8M |
| 2024-07-23 | 17.13 | $219.04 | 1.4M |
| 2024-07-22 | 16.74 | $219.03 | 1.9M |
| 2024-07-19 | 16.56 | $216.75 | 2.5M |
| 2024-07-18 | 16.37 | $217.42 | 2.1M |
| 2024-07-17 | 16.41 | $220.66 | 1.8M |
| 2024-07-16 | 15.51 | $218.91 | 2.0M |
| 2024-07-15 | 14.81 | $218.47 | 1.6M |
| 2024-07-12 | 14.18 | $218.35 | 1.4M |
| 2024-07-11 | 13.51 | $217.34 | 1.6M |
| 2024-07-10 | 13.19 | $214.87 | 1.8M |
| 2024-07-09 | 13.31 | $211.80 | 1.7M |
| 2024-07-08 | 13.51 | $214.26 | 1.3M |
| 2024-07-05 | 13.15 | $213.92 | 1.2M |
| 2024-07-03 | 13.07 | $212.90 | 784600 |
| 2024-07-02 | 13.14 | $211.99 | 1.7M |
| 2024-07-01 | 13.44 | $210.25 | 1.2M |
| 2024-06-28 | 13.80 | $210.72 | 7.0M |
| 2024-06-27 | 14.15 | $210.94 | 1.5M |
| 2024-06-26 | 14.41 | $210.79 | 1.6M |
| 2024-06-25 | 14.83 | $212.22 | 2.2M |
| 2024-06-24 | 14.48 | $215.75 | 1.2M |
| 2024-06-21 | 13.52 | $214.40 | 3.3M |
| 2024-06-20 | 12.76 | $215.00 | 1.7M |
| 2024-06-18 | 11.98 | $212.72 | 1.6M |
| 2024-06-17 | 11.49 | $211.52 | 1.3M |
| 2024-06-14 | 11.21 | $208.88 | 947428 |
| 2024-06-13 | 11.40 | $209.50 | 1.7M |
| 2024-06-12 | 11.48 | $210.48 | 2.0M |
| 2024-06-11 | 11.52 | $209.82 | 2.7M |
| 2024-06-10 | 11.72 | $209.61 | 1.4M |
| 2024-06-07 | 11.93 | $209.99 | 1.7M |
| 2024-06-06 | 11.57 | $208.26 | 1.1M |
| 2024-06-05 | 11.56 | $208.13 | 1.2M |
| 2024-06-04 | 11.56 | $208.49 | 892400 |
| 2024-06-03 | 11.62 | $206.51 | 1.2M |
| 2024-05-31 | 11.81 | $207.58 | 3.9M |
| 2024-05-30 | 12.05 | $204.40 | 1.9M |
| 2024-05-29 | 12.62 | $201.96 | 1.4M |
| 2024-05-28 | 12.77 | $203.97 | 1.4M |
| 2024-05-24 | 13.30 | $207.89 | 1.0M |
| 2024-05-23 | 13.26 | $207.99 | 1.1M |
| 2024-05-22 | 13.11 | $210.82 | 1.3M |
| 2024-05-21 | 12.42 | $209.93 | 1.0M |
| 2024-05-20 | 11.91 | $209.16 | 1.4M |
| 2024-05-17 | 11.37 | $209.97 | 1.1M |
| 2024-05-16 | 10.86 | $209.14 | 1.9M |
| 2024-05-15 | 10.36 | $206.33 | 1.2M |
| 2024-05-14 | 10.40 | $205.07 | 1.3M |
| 2024-05-13 | 10.61 | $205.55 | 856716 |
| 2024-05-10 | 10.65 | $205.55 | 921241 |
| 2024-05-09 | 10.68 | $204.84 | 715200 |
| 2024-05-08 | 11.00 | $203.59 | 794800 |
| 2024-05-07 | 11.14 | $203.71 | 1.0M |
| 2024-05-06 | 11.51 | $201.52 | 1.4M |
| 2024-05-03 | 11.85 | $199.27 | 1.0M |
| 2024-05-02 | 11.83 | $199.36 | 1.8M |
| 2024-05-01 | 12.11 | $199.77 | 2.0M |
| 2024-04-30 | 12.54 | $199.43 | 2.5M |
| 2024-04-29 | 12.71 | $198.48 | 1.3M |
| 2024-04-26 | 12.64 | $197.95 | 1.8M |
| 2024-04-25 | 12.67 | $201.47 | 1.6M |
| 2024-04-24 | 12.99 | $200.95 | 1.6M |
| 2024-04-23 | 13.28 | $201.71 | 1.9M |
| 2024-04-22 | 13.85 | $201.43 | 1.6M |
| 2024-04-19 | 14.54 | $202.41 | 2.5M |
| 2024-04-18 | 15.11 | $201.73 | 3.7M |
| 2024-04-17 | 15.59 | $197.62 | 2.2M |
| 2024-04-16 | 14.56 | $196.29 | 1.5M |
| 2024-04-15 | 13.48 | $197.32 | 1.4M |
| 2024-04-12 | 12.47 | $198.07 | 1.9M |
| 2024-04-11 | 11.44 | $199.19 | 1.9M |
| 2024-04-10 | 10.70 | $201.18 | 2.0M |
| 2024-04-09 | 10.31 | $204.33 | 1.4M |
| 2024-04-08 | 10.23 | $204.28 | 1.6M |
| 2024-04-05 | 10.41 | $205.58 | 2.2M |
| 2024-04-04 | 10.60 | $200.75 | 2.2M |
| 2024-04-03 | 10.53 | $203.50 | 2.1M |
| 2024-04-02 | 10.82 | $203.08 | 1.9M |
| 2024-04-01 | 11.35 | $203.89 | 899000 |
| 2024-03-28 | 11.84 | $205.98 | 1.3M |
| 2024-03-27 | 11.87 | $205.61 | 1.3M |
| 2024-03-26 | 12.12 | $203.37 | 1.3M |
| 2024-03-25 | 12.68 | $203.08 | 1.7M |
| 2024-03-22 | 13.28 | $204.42 | 2.0M |
| 2024-03-21 | 13.58 | $205.43 | 2.4M |
| 2024-03-20 | 13.74 | $206.45 | 2.2M |
| 2024-03-19 | 13.54 | $206.68 | 1.6M |
| 2024-03-18 | 13.32 | $206.90 | 1.2M |
| 2024-03-15 | 13.10 | $206.34 | 2.8M |
| 2024-03-14 | 12.86 | $207.74 | 1.2M |
| 2024-03-13 | 12.09 | $207.90 | 897803 |
| 2024-03-12 | 11.50 | $207.35 | 1.1M |
| 2024-03-11 | 10.91 | $205.96 | 907800 |
| 2024-03-08 | 10.60 | $205.15 | 1.0M |
| 2024-03-07 | 10.34 | $204.29 | 1.2M |
| 2024-03-06 | 10.19 | $203.64 | 1.7M |
| 2024-03-05 | 10.23 | $201.90 | 1.2M |
| 2024-03-04 | 10.46 | $201.88 | 1.6M |
| 2024-03-01 | 10.90 | $202.00 | 1.4M |
| 2024-02-29 | 11.12 | $202.27 | 2.6M |
| 2024-02-28 | 11.36 | $206.08 | 1.2M |
| 2024-02-27 | 11.03 | $203.23 | 935000 |
| 2024-02-26 | 11.12 | $203.50 | 1.5M |
| 2024-02-23 | 10.97 | $203.65 | 1.4M |
| 2024-02-22 | 10.75 | $204.26 | 1.9M |
| 2024-02-21 | 10.55 | $199.83 | 961100 |
| 2024-02-20 | 10.76 | $200.89 | 1.2M |
| 2024-02-16 | 10.86 | $200.30 | 1.3M |
| 2024-02-15 | 10.83 | $200.99 | 1.7M |
| 2024-02-14 | 10.79 | $197.72 | 1.8M |
| 2024-02-13 | 11.21 | $196.47 | 1.5M |
| 2024-02-12 | 11.65 | $196.19 | 1.3M |
| 2024-02-09 | 12.26 | $197.91 | 1.0M |
| 2024-02-08 | 12.87 | $196.80 | 1.3M |
| 2024-02-07 | 13.40 | $195.73 | 2.0M |
| 2024-02-06 | 13.99 | $194.50 | 1.7M |
| 2024-02-05 | 14.25 | $192.24 | 1.9M |
| 2024-02-02 | 14.30 | $193.36 | 1.7M |
| 2024-02-01 | 14.53 | $193.74 | 1.7M |
| 2024-01-31 | 14.46 | $193.84 | 3.5M |
| 2024-01-30 | 14.82 | $193.03 | 2.7M |
| 2024-01-29 | 14.70 | $190.99 | 2.3M |
| 2024-01-26 | 14.52 | $192.99 | 2.1M |
| 2024-01-25 | 14.34 | $191.09 | 3.4M |
| 2024-01-24 | 14.01 | $198.69 | 1.7M |
| 2024-01-23 | 14.21 | $199.12 | 1.5M |
| 2024-01-22 | 14.23 | $198.44 | 2.7M |
| 2024-01-19 | 14.34 | $199.10 | 2.2M |
| 2024-01-18 | 14.44 | $198.48 | 2.0M |
| 2024-01-17 | 14.82 | $196.34 | 1.7M |
| 2024-01-16 | 14.80 | $195.65 | 1.6M |
| 2024-01-12 | 15.09 | $195.94 | 1.7M |
| 2024-01-11 | 15.52 | $192.86 | 1.4M |
| 2024-01-10 | 16.25 | $192.44 | 1.5M |
| 2024-01-09 | 16.72 | $191.09 | 1.3M |
| 2024-01-08 | 16.91 | $191.60 | 1.5M |
| 2024-01-05 | 17.11 | $190.84 | 1.8M |
| 2024-01-04 | 17.35 | $191.49 | 1.6M |
| 2024-01-03 | 17.96 | $191.32 | 2.0M |
| 2024-01-02 | 18.28 | $190.17 | 1.9M |
| 2023-12-29 | 18.41 | $189.47 | 1.1M |
| 2023-12-28 | 18.29 | $188.79 | 1.4M |
| 2023-12-27 | 18.20 | $188.51 | 1.1M |
| 2023-12-26 | 17.85 | $187.50 | 1.2M |
| 2023-12-22 | 17.30 | $187.90 | 1.6M |
| 2023-12-21 | 16.72 | $186.82 | 1.8M |
| 2023-12-20 | 15.90 | $185.39 | 1.9M |
| 2023-12-19 | 15.04 | $187.76 | 2.3M |
| 2023-12-18 | 14.44 | $189.76 | 2.0M |
| 2023-12-15 | 13.90 | $187.12 | 3.4M |
| 2023-12-14 | 13.01 | $191.27 | 2.9M |
| 2023-12-13 | 12.63 | $201.86 | 1.7M |
| 2023-12-12 | 12.67 | $201.15 | 1.9M |
| 2023-12-11 | 12.97 | $198.65 | 1.4M |
| 2023-12-08 | 13.44 | $195.67 | 1.3M |
| 2023-12-07 | 13.38 | $195.45 | 2.0M |
| 2023-12-06 | 13.42 | $195.43 | 1.5M |
| 2023-12-05 | 13.47 | $196.35 | 1.5M |
| 2023-12-04 | 14.00 | $197.35 | 1.9M |
| 2023-12-01 | 14.60 | $197.40 | 1.5M |
| 2023-11-30 | 15.12 | $199.42 | 2.2M |
| 2023-11-29 | 15.66 | $196.33 | 1.6M |
| 2023-11-28 | 16.38 | $197.26 | 1.6M |
| 2023-11-27 | 16.95 | $200.24 | 1.9M |
| 2023-11-24 | 16.78 | $200.93 | 697800 |
| 2023-11-22 | 16.35 | $200.17 | 950754 |
| 2023-11-21 | 16.22 | $199.05 | 1.1M |
| 2023-11-20 | 16.08 | $198.67 | 1.1M |
| 2023-11-17 | 16.20 | $197.86 | 1.5M |
| 2023-11-16 | 16.23 | $198.32 | 3.4M |
| 2023-11-15 | 16.27 | $195.48 | 2.2M |
| 2023-11-14 | 16.49 | $198.09 | 2.1M |
| 2023-11-13 | 16.07 | $200.17 | 1.1M |
| 2023-11-10 | 15.22 | $200.45 | 1.3M |
| 2023-11-09 | 14.36 | $197.89 | 1.1M |
| 2023-11-08 | 13.74 | $196.71 | 1.1M |
| 2023-11-07 | 13.37 | $194.63 | 977600 |
| 2023-11-06 | 13.34 | $194.60 | 1.2M |
| 2023-11-03 | 13.30 | $193.93 | 1.0M |
| 2023-11-02 | 13.49 | $193.45 | 1.6M |
| 2023-11-01 | 13.86 | $190.05 | 1.7M |
| 2023-10-31 | 14.33 | $189.65 | 1.3M |
| 2023-10-30 | 14.59 | $188.27 | 1.2M |
| 2023-10-27 | 14.59 | $184.90 | 1.4M |
| 2023-10-26 | 14.11 | $187.12 | 2.0M |
| 2023-10-25 | 14.15 | $188.88 | 1.2M |
| 2023-10-24 | 14.64 | $188.98 | 1.6M |
| 2023-10-23 | 14.48 | $186.42 | 1.4M |
| 2023-10-20 | 14.20 | $187.67 | 3.1M |
| 2023-10-19 | 14.10 | $191.00 | 3.2M |
| 2023-10-18 | 14.47 | $189.65 | 1.9M |
| 2023-10-17 | 14.40 | $190.90 | 1.8M |
| 2023-10-16 | 14.59 | $192.50 | 1.8M |
| 2023-10-13 | 14.98 | $190.94 | 1.5M |
| 2023-10-12 | 15.25 | $190.93 | 1.3M |
| 2023-10-11 | 15.65 | $192.90 | 1.3M |
| 2023-10-10 | 16.24 | $192.62 | 1.3M |
| 2023-10-09 | 17.03 | $193.08 | 2.0M |
| 2023-10-06 | 17.91 | $193.35 | 1.6M |
| 2023-10-05 | 18.84 | $191.92 | 1.5M |
| 2023-10-04 | 19.39 | $191.12 | 1.9M |
| 2023-10-03 | 19.58 | $188.73 | 1.4M |
| 2023-10-02 | 19.16 | $188.77 | 1.9M |
| 2023-09-29 | 18.77 | $190.30 | 2.4M |
| 2023-09-28 | 18.67 | $193.40 | 1.1M |
| 2023-09-27 | 19.37 | $192.98 | 1.2M |
| 2023-09-26 | 19.85 | $193.50 | 1.5M |
| 2023-09-25 | 20.72 | $195.40 | 1.3M |
| 2023-09-22 | 21.63 | $195.51 | 1.3M |
| 2023-09-21 | 22.40 | $195.21 | 1.5M |
| 2023-09-20 | 23.02 | $197.47 | 1.0M |
| 2023-09-19 | 22.85 | $198.15 | 1.3M |
| 2023-09-18 | 22.81 | $197.73 | 1.5M |
| 2023-09-15 | 22.85 | $196.19 | 2.6M |
| 2023-09-14 | 22.90 | $198.55 | 1.1M |
| 2023-09-13 | 22.73 | $196.78 | 1.1M |
| 2023-09-12 | 22.73 | $196.84 | 1.2M |
| 2023-09-11 | 22.86 | $195.69 | 925249 |
| 2023-09-08 | 23.27 | $194.76 | 1.1M |
| 2023-09-07 | 23.69 | $195.70 | 941034 |
| 2023-09-06 | 24.19 | $193.93 | 1.0M |
| 2023-09-05 | 25.07 | $192.96 | 1.4M |
| 2023-09-01 | 25.66 | $195.77 | 930100 |
| 2023-08-31 | 25.43 | $194.99 | 2.0M |
| 2023-08-30 | 25.19 | $196.15 | 1.7M |
| 2023-08-29 | 24.53 | $196.61 | 1.2M |
| 2023-08-28 | 24.02 | $194.77 | 1.6M |
| 2023-08-25 | 23.82 | $194.21 | 1.2M |
| 2023-08-24 | 23.60 | $191.79 | 1.1M |
| 2023-08-23 | 23.77 | $192.08 | 941426 |
| 2023-08-22 | 24.16 | $189.52 | 940100 |
| 2023-08-21 | 25.08 | $189.19 | 919500 |
| 2023-08-18 | 26.05 | $188.84 | 1.3M |
| 2023-08-17 | 27.07 | $188.74 | 1.1M |
| 2023-08-16 | 27.86 | $190.25 | 1.1M |
| 2023-08-15 | 28.19 | $190.14 | 987733 |
| 2023-08-14 | 28.56 | $192.20 | 1.4M |
| 2023-08-11 | 28.50 | $191.85 | 974012 |
| 2023-08-10 | 28.62 | $190.79 | 1.0M |
| 2023-08-09 | 28.74 | $190.73 | 1.4M |
| 2023-08-08 | 29.30 | $189.41 | 816900 |
| 2023-08-07 | 29.71 | $192.05 | 866708 |
| 2023-08-04 | 29.85 | $189.59 | 1.3M |
| 2023-08-03 | 29.99 | $191.04 | 1.3M |
| 2023-08-02 | 29.86 | $191.00 | 2.0M |
| 2023-08-01 | 29.89 | $189.70 | 1.8M |
| 2023-07-31 | 30.04 | $188.42 | 1.9M |
| 2023-07-28 | 30.46 | $188.86 | 1.7M |
| 2023-07-27 | 30.80 | $189.51 | 2.2M |
| 2023-07-26 | 30.70 | $192.00 | 1.9M |
| 2023-07-25 | 29.94 | $193.40 | 2.0M |
| 2023-07-24 | 28.78 | $192.47 | 1.1M |
| 2023-07-21 | 27.66 | $191.43 | 2.1M |
| 2023-07-20 | 26.48 | $189.20 | 2.8M |
| 2023-07-19 | 25.67 | $187.36 | 1.3M |
| 2023-07-18 | 25.18 | $188.12 | 1.5M |
| 2023-07-17 | 24.64 | $188.38 | 1.3M |
| 2023-07-14 | 24.06 | $186.72 | 2.2M |
| 2023-07-13 | 23.78 | $186.56 | 1.1M |
| 2023-07-12 | 23.54 | $186.65 | 1.5M |
| 2023-07-11 | 22.92 | $186.90 | 1.2M |
| 2023-07-10 | 22.44 | $184.91 | 1.1M |
| 2023-07-07 | 22.00 | $183.99 | 1.6M |
| 2023-07-06 | 21.78 | $185.67 | 2.0M |
| 2023-07-05 | 21.23 | $186.03 | 1.4M |
| 2023-07-03 | 20.64 | $185.42 | 701934 |
| 2023-06-30 | 20.02 | $188.08 | 1.5M |
| 2023-06-29 | 18.77 | $185.93 | 1.3M |
| 2023-06-28 | 17.87 | $183.33 | 1.1M |
| 2023-06-27 | 17.34 | $183.57 | 1.4M |
| 2023-06-26 | 16.58 | $182.98 | 1.5M |
| 2023-06-23 | 15.96 | $183.73 | 3.0M |
| 2023-06-22 | 15.30 | $182.62 | 1.6M |
| 2023-06-21 | 14.92 | $181.18 | 1.4M |
| 2023-06-20 | 14.74 | $181.05 | 1.5M |
| 2023-06-16 | 14.30 | $181.15 | 2.9M |
| 2023-06-15 | 13.97 | $180.53 | 1.9M |
| 2023-06-14 | 13.86 | $178.10 | 1.5M |
| 2023-06-13 | 14.25 | $177.37 | 1.6M |
| 2023-06-12 | 14.77 | $178.61 | 1.6M |
| 2023-06-09 | 15.31 | $178.25 | 1.4M |
| 2023-06-08 | 15.95 | $176.31 | 1.5M |
| 2023-06-07 | 16.51 | $174.89 | 1.7M |
| 2023-06-06 | 17.09 | $176.46 | 1.2M |
| 2023-06-05 | 17.99 | $177.16 | 2.1M |
| 2023-06-02 | 18.88 | $176.40 | 1.4M |
| 2023-06-01 | 19.75 | $174.42 | 1.5M |
| 2023-05-31 | 20.07 | $173.18 | 5.3M |
| 2023-05-30 | 20.25 | $174.32 | 1.7M |
| 2023-05-26 | 20.82 | $173.23 | 1.2M |
| 2023-05-25 | 21.20 | $173.22 | 2.3M |
| 2023-05-24 | 21.42 | $173.05 | 1.9M |
| 2023-05-23 | 21.87 | $174.40 | 2.5M |
| 2023-05-22 | 22.52 | $179.72 | 1.4M |
| 2023-05-19 | 23.22 | $180.54 | 1.3M |
| 2023-05-18 | 23.65 | $179.37 | 1.4M |
| 2023-05-17 | 24.42 | $178.10 | 2.0M |
| 2023-05-16 | 24.90 | $180.08 | 932700 |
| 2023-05-15 | 24.78 | $181.59 | 1.2M |
| 2023-05-12 | 24.53 | $181.22 | 1.6M |
| 2023-05-11 | 24.32 | $180.37 | 1.7M |
| 2023-05-10 | 24.23 | $180.52 | 918900 |
| 2023-05-09 | 24.13 | $179.38 | 1.2M |
| 2023-05-08 | 23.98 | $180.20 | 956400 |
| 2023-05-05 | 23.85 | $179.36 | 1.1M |
| 2023-05-04 | 23.84 | $177.32 | 1.4M |
| 2023-05-03 | 24.10 | $177.88 | 1.2M |
| 2023-05-02 | 23.98 | $179.50 | 1.6M |
| 2023-05-01 | 23.85 | $181.51 | 1.5M |
| 2023-04-28 | 23.15 | $180.19 | 2.1M |
| 2023-04-27 | 22.65 | $179.45 | 1.6M |
| 2023-04-26 | 22.30 | $176.27 | 1.9M |
| 2023-04-25 | 22.19 | $177.80 | 1.7M |
| 2023-04-24 | 21.53 | $179.27 | 2.1M |
| 2023-04-21 | 20.59 | $179.97 | 4.6M |
| 2023-04-20 | 19.58 | $179.70 | 3.5M |
| 2023-04-19 | 18.51 | $173.56 | 1.9M |
| 2023-04-18 | 18.04 | $174.89 | 1.6M |
| 2023-04-17 | 17.14 | $174.17 | 1.6M |
| 2023-04-14 | 16.39 | $173.18 | 1.5M |
| 2023-04-13 | 15.75 | $172.40 | 1.9M |
| 2023-04-12 | 15.19 | $170.08 | 1.2M |
| 2023-04-11 | 14.82 | $169.20 | 1.3M |
| 2023-04-10 | 14.68 | $168.13 | 828927 |
| 2023-04-06 | 14.71 | $169.38 | 1.7M |
| 2023-04-05 | 14.54 | $168.20 | 1.6M |
| 2023-04-04 | 14.39 | $167.72 | 1.1M |
| 2023-04-03 | 14.27 | $168.63 | 1.7M |
| 2023-03-31 | 14.14 | $166.55 | 1.7M |
| 2023-03-30 | 14.45 | $164.88 | 1.6M |
| 2023-03-29 | 14.93 | $164.48 | 1.4M |
| 2023-03-28 | 15.63 | $162.30 | 1.2M |
| 2023-03-27 | 16.09 | $161.35 | 1.5M |
| 2023-03-24 | 16.64 | $160.53 | 1.6M |
| 2023-03-23 | 16.87 | $158.65 | 1.3M |
| 2023-03-22 | 16.91 | $157.91 | 1.3M |
| 2023-03-21 | 17.13 | $160.42 | 1.8M |
| 2023-03-20 | 17.66 | $158.21 | 1.9M |
| 2023-03-17 | 17.72 | $155.80 | 4.9M |
| 2023-03-16 | 17.79 | $158.69 | 2.3M |
| 2023-03-15 | 17.86 | $154.08 | 2.3M |
| 2023-03-14 | 16.68 | $157.26 | 1.9M |
| 2023-03-13 | 15.86 | $155.26 | 2.4M |
| 2023-03-10 | 15.01 | $157.20 | 2.1M |
| 2023-03-09 | 14.41 | $158.83 | 1.5M |
| 2023-03-08 | 14.04 | $162.25 | 1.3M |
| 2023-03-07 | 14.22 | $162.26 | 1.1M |
| 2023-03-06 | 14.52 | $165.26 | 1.4M |
| 2023-03-03 | 15.06 | $163.67 | 1.0M |
| 2023-03-02 | 15.19 | $161.89 | 1.4M |
| 2023-03-01 | 14.96 | $162.01 | 1.5M |
| 2023-02-28 | 14.85 | $162.14 | 2.1M |
| 2023-02-27 | 14.94 | $162.23 | 1.5M |
| 2023-02-24 | 15.03 | $162.04 | 1.5M |
| 2023-02-23 | 14.81 | $163.88 | 1.2M |
| 2023-02-22 | 14.78 | $164.06 | 1.3M |
| 2023-02-21 | 14.86 | $163.93 | 1.9M |
| 2023-02-17 | 15.07 | $166.44 | 1.8M |
| 2023-02-16 | 15.57 | $166.51 | 1.5M |
| 2023-02-15 | 16.22 | $168.07 | 1.4M |
| 2023-02-14 | 16.91 | $167.00 | 3.3M |
| 2023-02-13 | 17.78 | $174.00 | 1.3M |
| 2023-02-10 | 17.57 | $172.05 | 1.4M |
| 2023-02-09 | 17.73 | $171.41 | 1.5M |
| 2023-02-08 | 17.75 | $173.40 | 1.0M |
| 2023-02-07 | 17.54 | $173.81 | 1.2M |
| 2023-02-06 | 17.40 | $172.25 | 1.3M |
| 2023-02-03 | 17.52 | $171.88 | 1.6M |
| 2023-02-02 | 17.64 | $175.32 | 2.3M |
| 2023-02-01 | 16.95 | $175.46 | 2.1M |
| 2023-01-31 | 16.22 | $174.91 | 2.0M |
| 2023-01-30 | 15.72 | $171.93 | 1.4M |
| 2023-01-27 | 15.40 | $172.13 | 1.6M |
| 2023-01-26 | 15.06 | $175.66 | 2.2M |
| 2023-01-25 | 14.70 | $173.28 | 1.6M |
| 2023-01-24 | 14.65 | $173.49 | 1.1M |
| 2023-01-23 | 14.37 | $173.51 | 1.4M |
| 2023-01-20 | 13.98 | $173.12 | 1.6M |
| 2023-01-19 | 13.84 | $169.60 | 2.0M |
| 2023-01-18 | 14.12 | $168.81 | 1.5M |
| 2023-01-17 | 14.27 | $172.01 | 1.3M |
| 2023-01-13 | 13.70 | $173.38 | 1.3M |
| 2023-01-12 | 13.20 | $174.16 | 1.9M |
| 2023-01-11 | 12.60 | $173.91 | 1.6M |
| 2023-01-10 | 12.09 | $170.39 | 1.1M |
| 2023-01-09 | 12.04 | $170.39 | 1.4M |
| 2023-01-06 | 11.73 | $170.96 | 1.3M |
| 2023-01-05 | 11.79 | $166.14 | 1.3M |
| 2023-01-04 | 12.36 | $169.21 | 1.7M |
| 2023-01-03 | 12.95 | $165.98 | 1.6M |
| 2022-12-30 | 13.10 | $165.48 | 808100 |
| 2022-12-29 | 12.99 | $166.78 | 816802 |
| 2022-12-28 | 13.11 | $164.60 | 772215 |
| 2022-12-27 | 13.23 | $166.44 | 785438 |
| 2022-12-23 | 13.49 | $165.59 | 1.2M |
| 2022-12-22 | 13.66 | $165.70 | 1.5M |
| 2022-12-21 | 13.84 | $167.59 | 1.2M |
| 2022-12-20 | 14.34 | $164.85 | 1.5M |
| 2022-12-19 | 14.64 | $163.73 | 1.7M |
| 2022-12-16 | 14.92 | $165.19 | 3.2M |
| 2022-12-15 | 15.39 | $168.10 | 1.8M |
| 2022-12-14 | 15.89 | $172.37 | 1.8M |
| 2022-12-13 | 15.44 | $173.46 | 2.3M |
| 2022-12-12 | 14.97 | $173.03 | 2.1M |
| 2022-12-09 | 15.06 | $171.06 | 1.5M |
| 2022-12-08 | 15.19 | $172.20 | 1.4M |
| 2022-12-07 | 15.33 | $171.24 | 2.0M |
| 2022-12-06 | 15.10 | $171.95 | 1.7M |
| 2022-12-05 | 14.96 | $171.67 | 1.4M |
| 2022-12-02 | 14.75 | $173.91 | 1.3M |
| 2022-12-01 | 14.54 | $173.03 | 1.4M |
| 2022-11-30 | 14.07 | $173.18 | 5.0M |
| 2022-11-29 | 13.62 | $168.68 | 1.7M |
| 2022-11-28 | 13.67 | $168.38 | 2.2M |
| 2022-11-25 | 13.66 | $171.82 | 535200 |
| 2022-11-23 | 13.13 | $170.49 | 1.1M |
| 2022-11-22 | 12.69 | $170.82 | 1.5M |
| 2022-11-21 | 12.30 | $169.87 | 1.9M |
| 2022-11-18 | 11.89 | $167.50 | 1.6M |
| 2022-11-17 | 11.79 | $165.65 | 1.4M |
| 2022-11-16 | 12.03 | $165.51 | 1.5M |
| 2022-11-15 | 12.14 | $163.62 | 2.1M |
| 2022-11-14 | 12.26 | $165.29 | 1.6M |
| 2022-11-11 | 11.83 | $166.60 | 2.0M |
| 2022-11-10 | 11.38 | $168.39 | 2.2M |
| 2022-11-09 | 11.03 | $159.31 | 1.2M |
| 2022-11-08 | 11.51 | $161.73 | 1.3M |
| 2022-11-07 | 11.79 | $163.01 | 1.1M |
| 2022-11-04 | 12.11 | $160.37 | 1.2M |
| 2022-11-03 | 12.68 | $159.03 | 1.5M |
| 2022-11-02 | 13.19 | $159.06 | 1.6M |
| 2022-11-01 | 13.72 | $162.24 | 1.3M |
| 2022-10-31 | 13.91 | $161.49 | 1.8M |
| 2022-10-28 | 14.11 | $163.74 | 2.0M |
| 2022-10-27 | 14.36 | $155.23 | 1.7M |
| 2022-10-26 | 14.45 | $154.44 | 1.9M |
| 2022-10-25 | 14.48 | $153.11 | 2.3M |
| 2022-10-24 | 14.49 | $156.45 | 1.7M |
| 2022-10-21 | 14.96 | $154.93 | 2.1M |
| 2022-10-20 | 15.03 | $154.56 | 2.0M |
| 2022-10-19 | 15.61 | $156.97 | 1.6M |
| 2022-10-18 | 15.97 | $157.49 | 1.6M |
| 2022-10-17 | 16.50 | $155.88 | 1.5M |
| 2022-10-14 | 16.42 | $151.90 | 1.9M |
| 2022-10-13 | 16.35 | $155.99 | 2.0M |
| 2022-10-12 | 15.92 | $151.99 | 1.6M |
| 2022-10-11 | 16.01 | $152.36 | 1.3M |
| 2022-10-10 | 16.10 | $153.99 | 1.4M |
| 2022-10-07 | 16.33 | $152.19 | 3.1M |
| 2022-10-06 | 16.58 | $157.32 | 1.7M |
| 2022-10-05 | 17.15 | $159.23 | 1.3M |
| 2022-10-04 | 17.71 | $158.71 | 1.6M |
| 2022-10-03 | 18.51 | $154.88 | 2.3M |
| 2022-09-30 | 19.03 | $149.29 | 2.4M |
| 2022-09-29 | 18.71 | $150.65 | 1.6M |
| 2022-09-28 | 18.21 | $150.95 | 1.9M |
| 2022-09-27 | 17.68 | $149.18 | 1.5M |
| 2022-09-26 | 17.12 | $149.19 | 1.9M |
| 2022-09-23 | 16.59 | $151.38 | 1.3M |
| 2022-09-22 | 16.13 | $151.21 | 1.3M |
| 2022-09-21 | 15.76 | $153.60 | 1.4M |
| 2022-09-20 | 15.80 | $155.47 | 1.2M |
| 2022-09-19 | 15.33 | $157.22 | 1.2M |
| 2022-09-16 | 15.00 | $156.34 | 2.3M |
| 2022-09-15 | 14.62 | $156.89 | 1.5M |
| 2022-09-14 | 14.37 | $158.81 | 2.1M |
| 2022-09-13 | 14.31 | $160.49 | 1.4M |
| 2022-09-12 | 14.60 | $167.39 | 1.3M |
| 2022-09-09 | 14.74 | $166.76 | 1.0M |
| 2022-09-08 | 14.96 | $166.27 | 1.2M |
| 2022-09-07 | 15.33 | $165.56 | 1.3M |
| 2022-09-06 | 15.88 | $161.57 | 1.5M |
| 2022-09-02 | 16.37 | $160.27 | 1.1M |
| 2022-09-01 | 16.90 | $162.57 | 1.2M |
| 2022-08-31 | 17.07 | $161.37 | 2.0M |
| 2022-08-30 | 17.51 | $162.54 | 1.3M |
| 2022-08-29 | 18.14 | $164.35 | 993100 |
| 2022-08-26 | 19.03 | $165.96 | 1.3M |
| 2022-08-25 | 19.64 | $170.37 | 1.1M |
| 2022-08-24 | 19.82 | $168.27 | 1.1M |
| 2022-08-23 | 20.34 | $166.89 | 971145 |
| 2022-08-22 | 20.85 | $168.31 | 1.3M |
| 2022-08-19 | 21.11 | $171.78 | 1.6M |
| 2022-08-18 | 20.59 | $173.11 | 912905 |
| 2022-08-17 | 19.90 | $172.83 | 1.2M |
| 2022-08-16 | 19.19 | $172.93 | 1.7M |
| 2022-08-15 | 18.23 | $173.16 | 1.7M |
| 2022-08-12 | 17.32 | $172.72 | 1.4M |
| 2022-08-11 | 16.39 | $170.23 | 1.4M |
| 2022-08-10 | 15.57 | $169.68 | 1.6M |
| 2022-08-09 | 14.92 | $167.06 | 1.7M |
| 2022-08-08 | 14.41 | $166.97 | 1.8M |
| 2022-08-05 | 13.99 | $165.60 | 1.3M |
| 2022-08-04 | 13.80 | $165.31 | 1.7M |
| 2022-08-03 | 13.44 | $165.39 | 1.6M |
| 2022-08-02 | 13.13 | $161.85 | 1.5M |
| 2022-08-01 | 13.05 | $161.96 | 1.7M |
| 2022-07-29 | 12.86 | $163.96 | 2.6M |
| 2022-07-28 | 12.50 | $161.77 | 2.2M |
| 2022-07-27 | 12.54 | $158.11 | 2.1M |
| 2022-07-26 | 13.11 | $155.81 | 1.7M |
| 2022-07-25 | 13.80 | $156.82 | 1.9M |
| 2022-07-22 | 14.43 | $156.84 | 2.4M |
| 2022-07-21 | 15.10 | $158.12 | 3.1M |
| 2022-07-20 | 15.80 | $153.45 | 1.9M |
| 2022-07-19 | 15.79 | $153.28 | 2.3M |
| 2022-07-18 | 15.64 | $148.35 | 2.3M |
| 2022-07-15 | 15.20 | $150.98 | 4.6M |
| 2022-07-14 | 15.02 | $149.03 | 2.4M |
| 2022-07-13 | 14.50 | $151.59 | 2.1M |
| 2022-07-12 | 14.34 | $153.14 | 1.7M |
| 2022-07-11 | 14.49 | $155.38 | 1.2M |
| 2022-07-08 | 15.00 | $155.59 | 1.1M |
| 2022-07-07 | 15.55 | $156.49 | 1.7M |
| 2022-07-06 | 16.30 | $157.62 | 1.6M |
| 2022-07-05 | 17.09 | $156.20 | 1.7M |
| 2022-07-01 | 17.51 | $156.45 | 1.3M |
| 2022-06-30 | 18.15 | $155.25 | 2.0M |
| 2022-06-29 | 18.72 | $155.03 | 1.3M |
| 2022-06-28 | 19.42 | $154.71 | 1.9M |
| 2022-06-27 | 20.26 | $158.93 | 1.6M |
| 2022-06-24 | 21.04 | $158.83 | 6.9M |
| 2022-06-23 | 21.87 | $154.58 | 1.8M |
| 2022-06-22 | 22.62 | $150.49 | 1.8M |
| 2022-06-21 | 22.96 | $148.90 | 2.1M |
| 2022-06-17 | 22.87 | $144.44 | 3.1M |
| 2022-06-16 | 22.16 | $144.34 | 1.6M |
| 2022-06-15 | 21.44 | $148.39 | 1.4M |
| 2022-06-14 | 20.93 | $147.26 | 1.4M |
| 2022-06-13 | 20.07 | $147.31 | 1.6M |
| 2022-06-10 | 19.17 | $150.04 | 1.7M |
| 2022-06-09 | 18.48 | $153.00 | 1.2M |
| 2022-06-08 | 18.20 | $156.34 | 944213 |
| 2022-06-07 | 18.29 | $158.65 | 1.1M |
| 2022-06-06 | 18.46 | $157.98 | 1.0M |
| 2022-06-03 | 18.80 | $157.26 | 1.9M |
| 2022-06-02 | 18.98 | $160.09 | 1.5M |
| 2022-06-01 | 19.32 | $156.41 | 1.6M |
| 2022-05-31 | 19.86 | $159.95 | 2.9M |
| 2022-05-27 | 20.66 | $161.19 | 1.6M |
| 2022-05-26 | 21.49 | $157.09 | 2.2M |
| 2022-05-25 | 21.82 | $152.49 | 1.5M |
| 2022-05-24 | 21.44 | $153.60 | 1.2M |
| 2022-05-23 | 21.04 | $152.32 | 1.5M |
| 2022-05-20 | 20.38 | $149.85 | 2.3M |
| 2022-05-19 | 19.68 | $151.87 | 1.9M |
| 2022-05-18 | 19.18 | $152.45 | 1.5M |
| 2022-05-17 | 18.93 | $159.33 | 1.5M |
| 2022-05-16 | 19.41 | $159.03 | 1.3M |
| 2022-05-13 | 19.75 | $159.95 | 1.5M |
| 2022-05-12 | 19.98 | $155.97 | 1.5M |
| 2022-05-11 | 19.81 | $156.31 | 1.4M |
| 2022-05-10 | 19.91 | $157.96 | 1.6M |
| 2022-05-09 | 20.02 | $157.05 | 2.3M |
| 2022-05-06 | 20.24 | $161.77 | 1.8M |
| 2022-05-05 | 20.74 | $161.20 | 2.0M |
| 2022-05-04 | 21.28 | $163.44 | 1.7M |
| 2022-05-03 | 21.84 | $159.38 | 1.7M |
| 2022-05-02 | 22.20 | $157.93 | 2.5M |
| 2022-04-29 | 22.59 | $161.70 | 2.7M |
| 2022-04-28 | 23.73 | $171.71 | 2.1M |
| 2022-04-27 | 24.00 | $168.42 | 1.7M |
| 2022-04-26 | 24.51 | $168.38 | 2.4M |
| 2022-04-25 | 24.97 | $171.70 | 2.9M |
| 2022-04-22 | 25.45 | $170.83 | 2.6M |
| 2022-04-21 | 25.55 | $178.70 | 4.9M |
| 2022-04-20 | 24.54 | $174.41 | 2.4M |
| 2022-04-19 | 24.40 | $172.06 | 2.0M |
| 2022-04-18 | 24.67 | $170.45 | 1.7M |
| 2022-04-14 | 25.23 | $169.76 | 2.0M |
| 2022-04-13 | 25.79 | $169.89 | 1.4M |
| 2022-04-12 | 26.57 | $168.64 | 1.5M |
| 2022-04-11 | 27.39 | $170.74 | 2.2M |
| 2022-04-08 | 27.79 | $172.57 | 2.9M |
| 2022-04-07 | 27.73 | $173.23 | 2.5M |
| 2022-04-06 | 27.72 | $171.68 | 2.6M |
| 2022-04-05 | 28.00 | $169.94 | 1.8M |
| 2022-04-04 | 27.95 | $171.10 | 1.5M |
| 2022-04-01 | 28.01 | $171.68 | 1.5M |
| 2022-03-31 | 27.92 | $170.42 | 2.7M |
| 2022-03-30 | 27.83 | $171.84 | 2.3M |
| 2022-03-29 | 27.90 | $171.45 | 2.2M |
| 2022-03-28 | 27.86 | $169.22 | 2.2M |
| 2022-03-25 | 28.15 | $166.11 | 1.4M |
| 2022-03-24 | 28.91 | $164.17 | 1.3M |
| 2022-03-23 | 30.02 | $162.55 | 2.3M |
| 2022-03-22 | 31.23 | $162.80 | 1.9M |
| 2022-03-21 | 32.66 | $161.85 | 1.5M |
| 2022-03-18 | 34.17 | $162.33 | 3.7M |
| 2022-03-17 | 35.78 | $160.79 | 2.5M |
| 2022-03-16 | 37.46 | $158.00 | 2.2M |
| 2022-03-15 | 38.80 | $155.30 | 2.1M |
| 2022-03-14 | 39.71 | $150.04 | 2.0M |
| 2022-03-11 | 39.86 | $149.59 | 1.8M |
| 2022-03-10 | 40.05 | $151.49 | 1.7M |
| 2022-03-09 | 40.01 | $152.32 | 2.1M |
| 2022-03-08 | 40.02 | $147.93 | 2.5M |
| 2022-03-07 | 39.59 | $151.81 | 2.3M |
| 2022-03-04 | 39.56 | $156.49 | 1.6M |
| 2022-03-03 | 39.68 | $155.84 | 1.6M |
| 2022-03-02 | 40.08 | $155.54 | 1.9M |
| 2022-03-01 | 40.25 | $153.74 | 2.5M |
| 2022-02-28 | 40.39 | $155.41 | 2.8M |
| 2022-02-25 | 40.48 | $155.50 | 1.8M |
| 2022-02-24 | 40.50 | $151.78 | 2.7M |
| 2022-02-23 | 39.68 | $148.74 | 2.0M |
| 2022-02-22 | 39.07 | $151.14 | 1.8M |
| 2022-02-18 | 38.56 | $152.19 | 1.5M |
| 2022-02-17 | 38.11 | $151.15 | 1.6M |
| 2022-02-16 | 37.64 | $153.94 | 1.7M |
| 2022-02-15 | 37.27 | $153.54 | 1.8M |
| 2022-02-14 | 36.92 | $151.71 | 2.5M |
| 2022-02-11 | 36.42 | $152.21 | 2.9M |
| 2022-02-10 | 35.98 | $153.51 | 1.8M |
| 2022-02-09 | 35.63 | $156.44 | 1.7M |
| 2022-02-08 | 35.48 | $153.88 | 2.1M |
| 2022-02-07 | 34.67 | $153.32 | 1.9M |
| 2022-02-04 | 33.95 | $153.25 | 1.9M |
| 2022-02-03 | 33.19 | $152.03 | 1.9M |
| 2022-02-02 | 32.49 | $154.77 | 1.8M |
| 2022-02-01 | 31.88 | $153.52 | 2.1M |
| 2022-01-31 | 31.16 | $153.64 | 3.0M |
| 2022-01-28 | 30.26 | $150.27 | 4.1M |
| 2022-01-27 | 28.52 | $147.31 | 5.0M |
| 2022-01-26 | 26.94 | $154.00 | 3.1M |
| 2022-01-25 | 25.76 | $156.65 | 2.9M |
| 2022-01-24 | 24.60 | $157.96 | 3.8M |
| 2022-01-21 | 23.37 | $157.05 | 3.9M |
| 2022-01-20 | 22.43 | $158.19 | 1.9M |
| 2022-01-19 | 21.58 | $158.27 | 2.1M |
| 2022-01-18 | 20.69 | $158.74 | 2.8M |
| 2022-01-14 | 19.48 | $161.20 | 2.3M |
| 2022-01-13 | 18.35 | $163.95 | 1.5M |
| 2022-01-12 | 17.73 | $166.37 | 2.6M |
| 2022-01-11 | 17.39 | $165.73 | 2.3M |
| 2022-01-10 | 16.64 | $165.18 | 2.4M |
| 2022-01-07 | 15.67 | $163.81 | 2.8M |
| 2022-01-06 | 15.07 | $166.69 | 1.6M |
| 2022-01-05 | 14.61 | $164.83 | 1.7M |
| 2022-01-04 | 14.22 | $167.15 | 2.9M |
| 2022-01-03 | 13.80 | $167.23 | 2.4M |
| 2021-12-31 | 13.79 | $173.82 | 953407 |
| 2021-12-30 | 14.07 | $173.49 | 678700 |
| 2021-12-29 | 14.25 | $173.89 | 1.1M |
| 2021-12-28 | 14.31 | $173.77 | 863819 |
| 2021-12-27 | 14.38 | $173.89 | 1.9M |
| 2021-12-23 | 14.68 | $170.57 | 1.3M |
| 2021-12-22 | 15.42 | $170.48 | 1.0M |
| 2021-12-21 | 16.01 | $168.85 | 1.6M |
| 2021-12-20 | 16.38 | $168.30 | 1.3M |
| 2021-12-17 | 16.47 | $168.30 | 2.6M |
| 2021-12-16 | 16.98 | $170.00 | 2.0M |
| 2021-12-15 | 17.84 | $170.42 | 1.8M |
| 2021-12-14 | 18.51 | $168.98 | 2.0M |
| 2021-12-13 | 19.22 | $170.65 | 1.5M |
| 2021-12-10 | 19.92 | $171.80 | 1.2M |
| 2021-12-09 | 20.50 | $171.05 | 1.4M |
| 2021-12-08 | 21.13 | $172.91 | 1.3M |
| 2021-12-07 | 21.03 | $172.58 | 1.5M |
| 2021-12-06 | 21.20 | $170.46 | 1.8M |
| 2021-12-03 | 21.75 | $167.79 | 2.0M |
| 2021-12-02 | 22.69 | $168.47 | 1.8M |
| 2021-12-01 | 23.86 | $163.74 | 1.7M |
| 2021-11-30 | 25.04 | $164.02 | 4.6M |
| 2021-11-29 | 26.11 | $167.03 | 2.0M |
| 2021-11-26 | 27.10 | $166.41 | 1.4M |
| 2021-11-24 | 28.15 | $169.78 | 1.6M |
| 2021-11-23 | 28.24 | $169.05 | 1.7M |
| 2021-11-22 | 28.34 | $169.27 | 1.7M |
| 2021-11-19 | 27.96 | $169.32 | 1.4M |
| 2021-11-18 | 27.76 | $167.50 | 1.2M |
| 2021-11-17 | 27.77 | $167.79 | 1.3M |
| 2021-11-16 | 27.77 | $168.56 | 1.6M |
| 2021-11-15 | 27.77 | $167.35 | 1.5M |
| 2021-11-12 | 27.97 | $166.70 | 1.2M |
| 2021-11-11 | 28.33 | $164.92 | 1.1M |
| 2021-11-10 | 29.05 | $165.15 | 1.5M |
| 2021-11-09 | 29.80 | $164.92 | 1.9M |
| 2021-11-08 | 30.79 | $164.00 | 1.7M |
| 2021-11-05 | 31.92 | $161.45 | 1.5M |
| 2021-11-04 | 33.52 | $161.18 | 1.6M |
| 2021-11-03 | 35.17 | $162.62 | 1.7M |
| 2021-11-02 | 36.85 | $164.09 | 2.6M |
| 2021-11-01 | 38.11 | $162.79 | 2.0M |
| 2021-10-29 | 39.43 | $166.80 | 2.9M |
| 2021-10-28 | 39.59 | $167.45 | 1.7M |
| 2021-10-27 | 39.64 | $167.64 | 2.1M |
| 2021-10-26 | 39.54 | $168.91 | 1.9M |
| 2021-10-25 | 39.18 | $169.13 | 1.5M |
| 2021-10-22 | 38.58 | $169.57 | 2.2M |
| 2021-10-21 | 38.09 | $168.43 | 2.9M |
| 2021-10-20 | 37.67 | $165.85 | 2.0M |
| 2021-10-19 | 37.46 | $164.66 | 2.0M |
| 2021-10-18 | 37.51 | $161.81 | 2.8M |
| 2021-10-15 | 37.85 | $162.00 | 4.0M |
| 2021-10-14 | 38.15 | $160.67 | 1.9M |
| 2021-10-13 | 38.70 | $157.42 | 1.9M |
| 2021-10-12 | 39.84 | $157.00 | 1.6M |
| 2021-10-11 | 40.96 | $156.82 | 1.7M |
| 2021-10-08 | 42.06 | $156.66 | 1.0M |
| 2021-10-07 | 43.34 | $156.60 | 1.7M |
| 2021-10-06 | 44.68 | $155.25 | 1.9M |
| 2021-10-05 | 46.48 | $154.54 | 2.3M |
| 2021-10-04 | 48.35 | $151.74 | 1.7M |
| 2021-10-01 | 50.50 | $154.13 | 1.7M |
| 2021-09-30 | 52.70 | $151.43 | 2.4M |
| 2021-09-29 | 55.09 | $154.48 | 1.2M |
| 2021-09-28 | 57.17 | $153.27 | 1.8M |
| 2021-09-27 | 59.36 | $156.57 | 1.6M |
| 2021-09-24 | 60.87 | $159.46 | 1.5M |
| 2021-09-23 | 61.85 | $158.53 | 2.3M |
| 2021-09-22 | 62.94 | $157.08 | 2.1M |
| 2021-09-21 | 64.26 | $155.59 | 1.4M |
| 2021-09-20 | 65.84 | $154.89 | 1.8M |
| 2021-09-17 | 67.64 | $155.83 | 3.9M |
| 2021-09-16 | 68.83 | $158.22 | 1.7M |
| 2021-09-15 | 69.55 | $158.80 | 2.3M |
| 2021-09-14 | 70.31 | $157.61 | 2.0M |
| 2021-09-13 | 70.96 | $159.14 | 1.7M |
| 2021-09-10 | 71.41 | $160.48 | 1.1M |
| 2021-09-09 | 71.29 | $160.29 | 2.0M |
| 2021-09-08 | 71.17 | $159.00 | 1.2M |
| 2021-09-07 | 71.18 | $157.89 | 1.3M |
| 2021-09-03 | 71.22 | $159.50 | 1.1M |
| 2021-09-02 | 70.81 | $159.42 | 1.7M |
| 2021-09-01 | 70.39 | $158.05 | 1.3M |
| 2021-08-31 | 70.00 | $157.20 | 2.1M |
| 2021-08-30 | 69.61 | $156.41 | 1.5M |
| 2021-08-27 | 69.22 | $156.35 | 1.3M |
| 2021-08-26 | 68.84 | $154.72 | 1.3M |
| 2021-08-25 | 68.45 | $155.32 | 1.3M |
| 2021-08-24 | 68.04 | $155.27 | 1.3M |
| 2021-08-23 | 67.47 | $155.86 | 1.8M |
| 2021-08-20 | 66.81 | $155.13 | 1.9M |
| 2021-08-19 | 66.17 | $153.92 | 1.9M |
| 2021-08-18 | 65.52 | $152.94 | 1.7M |
| 2021-08-17 | 64.66 | $154.52 | 1.4M |
| 2021-08-16 | 63.73 | $153.53 | 1.5M |
| 2021-08-13 | 62.79 | $151.64 | 2.0M |
| 2021-08-12 | 61.83 | $151.08 | 1.3M |
| 2021-08-11 | 60.82 | $151.59 | 1.5M |
| 2021-08-10 | 59.76 | $150.32 | 2.8M |
| 2021-08-09 | 58.65 | $150.64 | 994600 |
| 2021-08-06 | 57.50 | $149.89 | 2.1M |
| 2021-08-05 | 56.28 | $150.93 | 1.4M |
| 2021-08-04 | 55.02 | $148.89 | 1.4M |
| 2021-08-03 | 53.69 | $150.33 | 2.0M |
| 2021-08-02 | 52.29 | $147.99 | 1.5M |
| 2021-07-30 | 50.84 | $147.22 | 2.1M |
| 2021-07-29 | 49.33 | $146.80 | 1.8M |
| 2021-07-28 | 47.75 | $144.79 | 2.8M |
| 2021-07-27 | 46.11 | $146.71 | 3.5M |
| 2021-07-26 | 44.19 | $147.64 | 3.9M |
| 2021-07-23 | 42.08 | $147.41 | 1.7M |
| 2021-07-22 | 39.88 | $145.90 | 3.1M |
| 2021-07-21 | 37.57 | $142.39 | 2.7M |
| 2021-07-20 | 35.17 | $141.70 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected