Is Mersana Therapeutics, Inc. (MRSN) a Buy, Sell, or Hold?
Mersana Therapeutics, Inc.
NASDAQ:MRSN
$29.08 USD
$0 (0.0%)
- Volume
- 624.02K
- Average Volume
- 135.97K
- Market Capitalization
- $145.36M
- P/E Ratio
- -2.59
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $30.39
- Year Low
- $5.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-06 | $29.08 | $29.08 | 0.00% | 624.02K |
| 2026-01-05 | $28.90 | $29.08 | 0.62% | 712.5K |
| 2026-01-02 | $29.00 | $29.04 | 0.14% | 104.1K |
| 2025-12-31 | $28.48 | $28.93 | 1.58% | 174.63K |
| 2025-12-30 | $28.56 | $28.65 | 0.32% | 302.8K |
| 2025-12-29 | $28.87 | $28.73 | -0.48% | 149.75K |
| 2025-12-26 | $29.10 | $29.08 | -0.07% | 82400 |
| 2025-12-24 | $29.01 | $29.10 | 0.31% | 14008 |
| 2025-12-23 | $28.88 | $29.00 | 0.42% | 60718 |
| 2025-12-22 | $28.91 | $28.92 | 0.03% | 31700 |
| 2025-12-19 | $29.29 | $28.94 | -1.19% | 85400 |
| 2025-12-18 | $29.03 | $29.10 | 0.24% | 38500 |
| 2025-12-17 | $28.56 | $29.06 | 1.75% | 116.4K |
| 2025-12-16 | $28.43 | $29.05 | 2.18% | 61948 |
| 2025-12-15 | $28.28 | $28.59 | 1.10% | 68200 |
| 2025-12-12 | $28.38 | $28.35 | -0.11% | 75800 |
| 2025-12-11 | $28.11 | $28.23 | 0.43% | 33480 |
| 2025-12-10 | $27.91 | $28.11 | 0.72% | 60634 |
| 2025-12-09 | $27.85 | $28.14 | 1.04% | 45723 |
| 2025-12-08 | $28.03 | $27.92 | -0.39% | 41340 |
| 2025-12-05 | $27.65 | $27.78 | 0.47% | 48270 |
| 2025-12-04 | $27.90 | $27.47 | -1.54% | 70526 |
| 2025-12-03 | $27.57 | $27.85 | 1.02% | 30741 |
| 2025-12-02 | $27.50 | $27.52 | 0.07% | 30006 |
| 2025-12-01 | $27.38 | $27.43 | 0.18% | 65041 |
| 2025-11-28 | $27.55 | $27.43 | -0.44% | 34101 |
| 2025-11-26 | $27.25 | $27.54 | 1.06% | 46600 |
| 2025-11-25 | $27.31 | $27.41 | 0.37% | 50237 |
| 2025-11-24 | $27.30 | $27.39 | 0.33% | 107.7K |
| 2025-11-21 | $27.45 | $27.30 | -0.55% | 117.27K |
| 2025-11-20 | $27.89 | $27.51 | -1.36% | 121K |
| 2025-11-19 | $27.61 | $27.61 | 0.00% | 89400 |
| 2025-11-18 | $27.70 | $27.54 | -0.58% | 78400 |
| 2025-11-17 | $27.60 | $27.72 | 0.43% | 156.8K |
| 2025-11-14 | $27.21 | $27.92 | 2.61% | 420.28K |
| 2025-11-13 | $27.68 | $27.43 | -0.90% | 3.16M |
| 2025-11-12 | $8.70 | $8.87 | 1.95% | 21701 |
| 2025-11-11 | $8.61 | $8.91 | 3.48% | 27100 |
| 2025-11-10 | $8.50 | $8.61 | 1.29% | 38632 |
| 2025-11-07 | $8.00 | $8.41 | 5.13% | 34100 |
| 2025-11-06 | $8.43 | $8.04 | -4.63% | 32600 |
| 2025-11-05 | $8.23 | $8.46 | 2.79% | 30620 |
| 2025-11-04 | $9.15 | $8.16 | -10.82% | 62019 |
| 2025-11-03 | $9.54 | $9.44 | -1.05% | 42042 |
| 2025-10-31 | $9.30 | $9.58 | 3.01% | 35100 |
| 2025-10-30 | $9.49 | $9.30 | -2.00% | 26107 |
| 2025-10-29 | $9.95 | $9.56 | -3.92% | 29230 |
| 2025-10-28 | $10.53 | $10.23 | -2.85% | 35200 |
| 2025-10-27 | $9.90 | $10.59 | 6.97% | 54600 |
| 2025-10-24 | $9.82 | $9.78 | -0.41% | 30500 |
| 2025-10-23 | $9.19 | $9.82 | 6.86% | 26700 |
| 2025-10-22 | $9.99 | $9.19 | -8.01% | 88800 |
| 2025-10-21 | $10.27 | $10.05 | -2.14% | 15600 |
| 2025-10-20 | $9.92 | $10.42 | 5.04% | 38800 |
| 2025-10-17 | $10.54 | $9.88 | -6.26% | 69731 |
| 2025-10-16 | $10.53 | $10.54 | 0.09% | 99400 |
| 2025-10-15 | $10.32 | $10.53 | 2.03% | 115.48K |
| 2025-10-14 | $9.75 | $10.30 | 5.64% | 47661 |
| 2025-10-13 | $9.28 | $9.91 | 6.79% | 184.05K |
| 2025-10-10 | $9.11 | $9.24 | 1.43% | 70506 |
| 2025-10-09 | $9.50 | $9.07 | -4.53% | 112.76K |
| 2025-10-08 | $8.07 | $9.44 | 16.98% | 183.5K |
| 2025-10-07 | $8.23 | $7.96 | -3.28% | 38827 |
| 2025-10-06 | $8.35 | $8.20 | -1.80% | 32734 |
| 2025-10-03 | $8.00 | $8.28 | 3.50% | 75600 |
| 2025-10-02 | $8.00 | $8.00 | 0.00% | 27100 |
| 2025-10-01 | $7.71 | $7.94 | 2.98% | 35132 |
| 2025-09-30 | $7.79 | $7.76 | -0.39% | 51516 |
| 2025-09-29 | $7.54 | $7.79 | 3.32% | 39046 |
| 2025-09-26 | $7.22 | $7.57 | 4.85% | 39810 |
| 2025-09-25 | $7.20 | $7.17 | -0.42% | 32725 |
| 2025-09-24 | $7.37 | $7.28 | -1.22% | 31536 |
| 2025-09-23 | $7.38 | $7.34 | -0.54% | 64409 |
| 2025-09-22 | $7.17 | $7.35 | 2.51% | 43084 |
| 2025-09-19 | $7.39 | $7.25 | -1.89% | 75611 |
| 2025-09-18 | $7.17 | $7.35 | 2.51% | 36826 |
| 2025-09-17 | $7.27 | $7.15 | -1.65% | 67450 |
| 2025-09-16 | $7.25 | $7.21 | -0.55% | 17000 |
| 2025-09-15 | $7.34 | $7.17 | -2.32% | 30172 |
| 2025-09-12 | $7.31 | $7.14 | -2.33% | 27366 |
| 2025-09-11 | $7.38 | $7.47 | 1.22% | 30675 |
| 2025-09-10 | $7.65 | $7.35 | -3.92% | 50493 |
| 2025-09-09 | $7.03 | $7.66 | 8.96% | 66000 |
| 2025-09-08 | $6.83 | $7.04 | 3.07% | 59800 |
| 2025-09-05 | $7.20 | $6.82 | -5.28% | 90815 |
| 2025-09-04 | $7.00 | $7.12 | 1.71% | 46000 |
| 2025-09-03 | $7.13 | $6.98 | -2.10% | 47700 |
| 2025-09-02 | $7.33 | $7.02 | -4.23% | 51812 |
| 2025-08-29 | $7.78 | $7.32 | -5.91% | 40766 |
| 2025-08-28 | $7.71 | $7.66 | -0.65% | 53733 |
Get the Latest News and Ratings for Your Stocks