Is Mersana Therapeutics, Inc. (MRSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mersana Therapeutics, Inc. (MRSN) research center and poll results.
NASDAQ : MRSN
Mersana Therapeutics, Inc.
$29.08 USD
$0 (0.0%)
- Volume
- 624.02K
- Average Volume
- 135.97K
- Market Capitalization
- $145.36M
- P/E Ratio
- -2.59
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $30.39
- Year Low
- $5.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
28.76
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.93
Average
96.03
Maximum
330.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 28.76 | $29.08 | 624025 |
| 2026-01-05 | 28.69 | $29.08 | 712500 |
| 2026-01-02 | 28.61 | $29.04 | 104100 |
| 2025-12-31 | 28.55 | $28.93 | 174631 |
| 2025-12-30 | 28.48 | $28.65 | 302800 |
| 2025-12-29 | 28.42 | $28.73 | 149746 |
| 2025-12-26 | 28.35 | $29.08 | 82400 |
| 2025-12-24 | 28.28 | $29.10 | 14008 |
| 2025-12-23 | 28.19 | $29.00 | 60718 |
| 2025-12-22 | 28.11 | $28.92 | 31700 |
| 2025-12-19 | 28.03 | $28.94 | 85400 |
| 2025-12-18 | 27.96 | $29.10 | 38500 |
| 2025-12-17 | 27.88 | $29.06 | 116399 |
| 2025-12-16 | 27.81 | $29.05 | 61948 |
| 2025-12-15 | 27.74 | $28.59 | 68200 |
| 2025-12-12 | 27.71 | $28.35 | 75800 |
| 2025-12-11 | 27.66 | $28.23 | 33480 |
| 2025-12-10 | 26.69 | $28.11 | 60634 |
| 2025-12-09 | 25.73 | $28.14 | 45723 |
| 2025-12-08 | 24.76 | $27.92 | 41340 |
| 2025-12-05 | 23.78 | $27.78 | 48270 |
| 2025-12-04 | 22.80 | $27.47 | 70526 |
| 2025-12-03 | 21.85 | $27.85 | 30741 |
| 2025-12-02 | 20.86 | $27.52 | 30006 |
| 2025-12-01 | 19.96 | $27.43 | 65041 |
| 2025-11-28 | 19.06 | $27.43 | 34101 |
| 2025-11-26 | 18.16 | $27.54 | 46600 |
| 2025-11-25 | 17.26 | $27.41 | 50237 |
| 2025-11-24 | 16.40 | $27.39 | 107700 |
| 2025-11-21 | 15.56 | $27.30 | 117272 |
| 2025-11-20 | 14.68 | $27.51 | 121003 |
| 2025-11-19 | 13.80 | $27.61 | 89400 |
| 2025-11-18 | 12.88 | $27.54 | 78400 |
| 2025-11-17 | 12.00 | $27.72 | 156800 |
| 2025-11-14 | 11.14 | $27.92 | 420279 |
| 2025-11-13 | 10.24 | $27.43 | 3.2M |
| 2025-11-12 | 9.39 | $8.87 | 21701 |
| 2025-11-11 | 9.48 | $8.91 | 27100 |
| 2025-11-10 | 9.54 | $8.61 | 38632 |
| 2025-11-07 | 9.61 | $8.41 | 34100 |
| 2025-11-06 | 9.65 | $8.04 | 32600 |
| 2025-11-05 | 9.70 | $8.46 | 30620 |
| 2025-11-04 | 9.75 | $8.16 | 62019 |
| 2025-11-03 | 9.74 | $9.44 | 42042 |
| 2025-10-31 | 9.68 | $9.58 | 35100 |
| 2025-10-30 | 9.61 | $9.30 | 26107 |
| 2025-10-29 | 9.55 | $9.56 | 29230 |
| 2025-10-28 | 9.47 | $10.23 | 35200 |
| 2025-10-27 | 9.35 | $10.59 | 54600 |
| 2025-10-24 | 9.21 | $9.78 | 30500 |
| 2025-10-23 | 9.09 | $9.82 | 26700 |
| 2025-10-22 | 8.96 | $9.19 | 88800 |
| 2025-10-21 | 8.87 | $10.05 | 15600 |
| 2025-10-20 | 8.73 | $10.42 | 38800 |
| 2025-10-17 | 8.58 | $9.88 | 69731 |
| 2025-10-16 | 8.45 | $10.54 | 99400 |
| 2025-10-15 | 8.29 | $10.53 | 115475 |
| 2025-10-14 | 8.12 | $10.30 | 47661 |
| 2025-10-13 | 7.96 | $9.91 | 184052 |
| 2025-10-10 | 7.83 | $9.24 | 70506 |
| 2025-10-09 | 7.72 | $9.07 | 112761 |
| 2025-10-08 | 7.64 | $9.44 | 183499 |
| 2025-10-07 | 7.54 | $7.96 | 38827 |
| 2025-10-06 | 7.52 | $8.20 | 32734 |
| 2025-10-03 | 7.46 | $8.28 | 75600 |
| 2025-10-02 | 7.39 | $8.00 | 27100 |
| 2025-10-01 | 7.35 | $7.94 | 35132 |
| 2025-09-30 | 7.30 | $7.76 | 51516 |
| 2025-09-29 | 7.26 | $7.79 | 39046 |
| 2025-09-26 | 7.24 | $7.57 | 39810 |
| 2025-09-25 | 7.24 | $7.17 | 32725 |
| 2025-09-24 | 7.27 | $7.28 | 31536 |
| 2025-09-23 | 7.28 | $7.34 | 64409 |
| 2025-09-22 | 7.30 | $7.35 | 43084 |
| 2025-09-19 | 7.32 | $7.25 | 75611 |
| 2025-09-18 | 7.36 | $7.35 | 36826 |
| 2025-09-17 | 7.36 | $7.15 | 67450 |
| 2025-09-16 | 7.36 | $7.21 | 17000 |
| 2025-09-15 | 7.37 | $7.17 | 30172 |
| 2025-09-12 | 7.37 | $7.14 | 27366 |
| 2025-09-11 | 7.39 | $7.47 | 30675 |
| 2025-09-10 | 7.35 | $7.35 | 50493 |
| 2025-09-09 | 7.29 | $7.66 | 66000 |
| 2025-09-08 | 7.20 | $7.04 | 59800 |
| 2025-09-05 | 7.17 | $6.82 | 90815 |
| 2025-09-04 | 7.16 | $7.12 | 46000 |
| 2025-09-03 | 7.14 | $6.98 | 47700 |
| 2025-09-02 | 7.14 | $7.02 | 51812 |
| 2025-08-29 | 7.13 | $7.32 | 40766 |
| 2025-08-28 | 7.10 | $7.66 | 53733 |
| 2025-08-27 | 7.05 | $7.63 | 31900 |
| 2025-08-26 | 7.01 | $7.65 | 52357 |
| 2025-08-25 | 6.98 | $7.65 | 90538 |
| 2025-08-22 | 6.93 | $7.75 | 71864 |
| 2025-08-21 | 6.93 | $8.11 | 309620 |
| 2025-08-20 | 6.93 | $7.29 | 36837 |
| 2025-08-19 | 7.07 | $7.24 | 77300 |
| 2025-08-18 | 7.16 | $7.38 | 99183 |
| 2025-08-15 | 7.24 | $7.16 | 80000 |
| 2025-08-14 | 7.33 | $7.42 | 226738 |
| 2025-08-13 | 7.41 | $6.81 | 255427 |
| 2025-08-12 | 7.49 | $6.07 | 53231 |
| 2025-08-11 | 7.60 | $5.97 | 97930 |
| 2025-08-08 | 7.73 | $6.30 | 99328 |
| 2025-08-07 | 7.84 | $6.61 | 88700 |
| 2025-08-06 | 7.99 | $6.70 | 54600 |
| 2025-08-05 | 8.07 | $7.04 | 80501 |
| 2025-08-04 | 8.13 | $6.86 | 55618 |
| 2025-08-01 | 8.17 | $6.60 | 110626 |
| 2025-07-31 | 8.20 | $6.85 | 107600 |
| 2025-07-30 | 8.21 | $6.75 | 142321 |
| 2025-07-29 | 8.22 | $6.95 | 190181 |
| 2025-07-28 | 8.24 | $6.83 | 224502 |
| 2025-07-25 | 8.26 | $7.70 | 225948 |
| 2025-07-24 | 8.29 | $8.05 | 371956 |
| 2025-07-23 | 8.32 | $10.14 | 164684 |
| 2025-07-22 | 8.24 | $9.09 | 41048 |
| 2025-07-21 | 8.21 | $8.98 | 71105 |
| 2025-07-18 | 8.22 | $8.82 | 59628 |
| 2025-07-17 | 8.23 | $9.08 | 114388 |
| 2025-07-16 | 8.21 | $8.48 | 41285 |
| 2025-07-15 | 8.26 | $8.15 | 56008 |
| 2025-07-14 | 8.32 | $8.57 | 53668 |
| 2025-07-11 | 8.34 | $8.60 | 181260 |
| 2025-07-10 | 8.39 | $9.50 | 254996 |
| 2025-07-09 | 8.42 | $8.43 | 124569 |
| 2025-07-08 | 8.49 | $8.18 | 92856 |
| 2025-07-07 | 8.56 | $7.61 | 92953 |
| 2025-07-03 | 8.64 | $7.24 | 74252 |
| 2025-07-02 | 8.74 | $6.99 | 89408 |
| 2025-07-01 | 8.83 | $6.98 | 113464 |
| 2025-06-30 | 8.94 | $7.40 | 144109 |
| 2025-06-27 | 9.00 | $7.28 | 633256 |
| 2025-06-26 | 9.08 | $8.13 | 114580 |
| 2025-06-25 | 9.13 | $8.77 | 49204 |
| 2025-06-24 | 9.14 | $8.55 | 44392 |
| 2025-06-23 | 9.15 | $8.52 | 68904 |
| 2025-06-20 | 9.21 | $9.15 | 83112 |
| 2025-06-18 | 9.20 | $8.90 | 32352 |
| 2025-06-17 | 9.24 | $8.82 | 57852 |
| 2025-06-16 | 9.28 | $9.50 | 60736 |
| 2025-06-13 | 9.23 | $9.18 | 54520 |
| 2025-06-12 | 9.16 | $9.07 | 86576 |
| 2025-06-11 | 9.19 | $9.50 | 100076 |
| 2025-06-10 | 9.16 | $10.18 | 177272 |
| 2025-06-09 | 9.10 | $9.77 | 94184 |
| 2025-06-06 | 9.01 | $9.65 | 108204 |
| 2025-06-05 | 8.95 | $9.20 | 50128 |
| 2025-06-04 | 8.89 | $9.23 | 48828 |
| 2025-06-03 | 8.83 | $8.73 | 139152 |
| 2025-06-02 | 8.85 | $9.35 | 128276 |
| 2025-05-30 | 8.88 | $8.60 | 62548 |
| 2025-05-29 | 8.95 | $8.73 | 89072 |
| 2025-05-28 | 9.05 | $9.15 | 97420 |
| 2025-05-27 | 9.06 | $9.00 | 103968 |
| 2025-05-23 | 9.09 | $8.80 | 125436 |
| 2025-05-22 | 9.10 | $9.75 | 169352 |
| 2025-05-21 | 9.07 | $8.82 | 195028 |
| 2025-05-20 | 9.11 | $9.75 | 99276 |
| 2025-05-19 | 9.10 | $9.63 | 406868 |
| 2025-05-16 | 9.02 | $8.50 | 142664 |
| 2025-05-15 | 9.04 | $7.88 | 167524 |
| 2025-05-14 | 9.07 | $9.50 | 120668 |
| 2025-05-13 | 9.03 | $8.95 | 51980 |
| 2025-05-12 | 9.00 | $9.02 | 106924 |
| 2025-05-09 | 8.93 | $7.97 | 78320 |
| 2025-05-08 | 8.86 | $8.38 | 84612 |
| 2025-05-07 | 8.82 | $8.13 | 76908 |
| 2025-05-06 | 8.78 | $7.93 | 91012 |
| 2025-05-05 | 8.77 | $9.13 | 71692 |
| 2025-05-02 | 8.69 | $9.95 | 62608 |
| 2025-05-01 | 8.57 | $10.00 | 97656 |
| 2025-04-30 | 8.50 | $10.82 | 131960 |
| 2025-04-29 | 8.38 | $9.23 | 90724 |
| 2025-04-28 | 8.34 | $9.60 | 82384 |
| 2025-04-25 | 8.34 | $9.10 | 67480 |
| 2025-04-24 | 8.35 | $9.05 | 75116 |
| 2025-04-23 | 8.41 | $9.75 | 157560 |
| 2025-04-22 | 8.48 | $9.40 | 73524 |
| 2025-04-21 | 8.57 | $8.18 | 93192 |
| 2025-04-17 | 8.69 | $8.88 | 98812 |
| 2025-04-16 | 8.80 | $8.40 | 74972 |
| 2025-04-15 | 8.95 | $8.73 | 118400 |
| 2025-04-14 | 9.10 | $8.27 | 90640 |
| 2025-04-11 | 9.29 | $7.78 | 105292 |
| 2025-04-10 | 9.48 | $6.53 | 152956 |
| 2025-04-09 | 9.72 | $7.60 | 106908 |
| 2025-04-08 | 9.97 | $7.32 | 73012 |
| 2025-04-07 | 10.21 | $7.63 | 141112 |
| 2025-04-04 | 10.45 | $7.57 | 93932 |
| 2025-04-03 | 10.76 | $7.65 | 101840 |
| 2025-04-02 | 11.03 | $8.50 | 102028 |
| 2025-04-01 | 11.25 | $8.35 | 144976 |
| 2025-03-31 | 11.46 | $8.60 | 164132 |
| 2025-03-28 | 11.63 | $9.50 | 191076 |
| 2025-03-27 | 11.81 | $9.30 | 244556 |
| 2025-03-26 | 11.97 | $10.25 | 153908 |
| 2025-03-25 | 12.15 | $11.20 | 69672 |
| 2025-03-24 | 12.25 | $11.13 | 86616 |
| 2025-03-21 | 12.39 | $10.63 | 145076 |
| 2025-03-20 | 12.52 | $11.05 | 83000 |
| 2025-03-19 | 12.63 | $11.48 | 139276 |
| 2025-03-18 | 12.75 | $11.73 | 103764 |
| 2025-03-17 | 12.90 | $11.98 | 117984 |
| 2025-03-14 | 13.02 | $11.63 | 121328 |
| 2025-03-13 | 13.20 | $11.20 | 112960 |
| 2025-03-12 | 13.45 | $12.75 | 86836 |
| 2025-03-11 | 13.65 | $12.07 | 106696 |
| 2025-03-10 | 13.92 | $12.52 | 86568 |
| 2025-03-07 | 14.23 | $13.60 | 76416 |
| 2025-03-06 | 14.40 | $13.13 | 115824 |
| 2025-03-05 | 14.64 | $12.80 | 144996 |
| 2025-03-04 | 14.76 | $12.70 | 246980 |
| 2025-03-03 | 14.83 | $12.00 | 144164 |
| 2025-02-28 | 14.99 | $13.07 | 148628 |
| 2025-02-27 | 15.14 | $12.57 | 132976 |
| 2025-02-26 | 15.24 | $13.75 | 138724 |
| 2025-02-25 | 15.36 | $13.20 | 171716 |
| 2025-02-24 | 15.46 | $13.93 | 224920 |
| 2025-02-21 | 15.57 | $13.32 | 269012 |
| 2025-02-20 | 15.55 | $13.20 | 190996 |
| 2025-02-19 | 15.55 | $13.93 | 144656 |
| 2025-02-18 | 15.54 | $14.57 | 214036 |
| 2025-02-14 | 15.59 | $14.55 | 128764 |
| 2025-02-13 | 15.63 | $15.23 | 143772 |
| 2025-02-12 | 15.67 | $16.13 | 97988 |
| 2025-02-11 | 15.65 | $16.63 | 112612 |
| 2025-02-10 | 15.60 | $17.50 | 97512 |
| 2025-02-07 | 15.62 | $18.75 | 219548 |
| 2025-02-06 | 16.31 | $17.10 | 222316 |
| 2025-02-05 | 17.17 | $17.95 | 315608 |
| 2025-02-04 | 17.97 | $15.13 | 593576 |
| 2025-02-03 | 18.95 | $14.13 | 62848 |
| 2025-01-31 | 20.00 | $15.23 | 103940 |
| 2025-01-30 | 21.02 | $15.93 | 172456 |
| 2025-01-29 | 22.00 | $14.68 | 120888 |
| 2025-01-28 | 23.14 | $16.20 | 166780 |
| 2025-01-27 | 24.11 | $15.10 | 207608 |
| 2025-01-24 | 25.38 | $16.08 | 745860 |
| 2025-01-23 | 26.49 | $13.00 | 254472 |
| 2025-01-22 | 27.84 | $13.20 | 345032 |
| 2025-01-21 | 29.35 | $13.75 | 473560 |
| 2025-01-17 | 30.78 | $15.48 | 308036 |
| 2025-01-16 | 32.54 | $15.35 | 528728 |
| 2025-01-15 | 34.36 | $16.02 | 318864 |
| 2025-01-14 | 36.25 | $15.85 | 387000 |
| 2025-01-13 | 38.33 | $15.55 | 767328 |
| 2025-01-10 | 40.90 | $18.00 | 2.4M |
| 2025-01-08 | 43.10 | $32.50 | 51112 |
| 2025-01-07 | 44.66 | $34.25 | 90460 |
| 2025-01-06 | 46.11 | $34.00 | 109292 |
| 2025-01-03 | 47.31 | $34.75 | 105924 |
| 2025-01-02 | 48.41 | $35.00 | 62828 |
| 2024-12-31 | 49.63 | $35.75 | 57520 |
| 2024-12-30 | 50.71 | $35.50 | 100900 |
| 2024-12-27 | 51.79 | $37.50 | 53716 |
| 2024-12-26 | 52.65 | $35.50 | 95000 |
| 2024-12-24 | 53.59 | $40.50 | 19780 |
| 2024-12-23 | 54.06 | $38.25 | 44616 |
| 2024-12-20 | 54.70 | $40.00 | 109384 |
| 2024-12-19 | 55.18 | $43.50 | 67248 |
| 2024-12-18 | 55.78 | $42.25 | 140092 |
| 2024-12-17 | 56.44 | $50.75 | 41344 |
| 2024-12-16 | 56.54 | $51.75 | 56112 |
| 2024-12-13 | 56.71 | $53.75 | 35484 |
| 2024-12-12 | 57.18 | $57.50 | 42336 |
| 2024-12-11 | 57.59 | $67.00 | 36180 |
| 2024-12-10 | 56.99 | $62.00 | 58172 |
| 2024-12-09 | 57.05 | $63.75 | 52904 |
| 2024-12-06 | 57.08 | $63.25 | 26528 |
| 2024-12-05 | 57.10 | $58.00 | 33564 |
| 2024-12-04 | 57.13 | $56.75 | 31908 |
| 2024-12-03 | 56.80 | $59.25 | 42080 |
| 2024-12-02 | 56.14 | $57.50 | 27608 |
| 2024-11-29 | 55.54 | $57.00 | 19948 |
| 2024-11-27 | 54.95 | $54.75 | 24616 |
| 2024-11-26 | 54.55 | $54.25 | 123776 |
| 2024-11-25 | 54.26 | $50.00 | 81456 |
| 2024-11-22 | 54.31 | $51.00 | 23516 |
| 2024-11-21 | 54.14 | $49.50 | 40512 |
| 2024-11-20 | 54.18 | $55.50 | 26876 |
| 2024-11-19 | 53.98 | $55.50 | 41496 |
| 2024-11-18 | 53.76 | $52.75 | 72192 |
| 2024-11-15 | 53.75 | $55.25 | 40400 |
| 2024-11-14 | 53.61 | $63.00 | 37092 |
| 2024-11-13 | 53.10 | $65.75 | 115164 |
| 2024-11-12 | 52.45 | $55.00 | 60776 |
| 2024-11-11 | 52.36 | $63.25 | 57620 |
| 2024-11-08 | 51.78 | $64.25 | 148592 |
| 2024-11-07 | 51.03 | $63.75 | 77736 |
| 2024-11-06 | 50.21 | $58.50 | 158540 |
| 2024-11-05 | 49.64 | $50.25 | 30776 |
| 2024-11-04 | 49.61 | $46.00 | 15236 |
| 2024-11-01 | 49.76 | $45.50 | 9992 |
| 2024-10-31 | 50.14 | $45.25 | 16764 |
| 2024-10-30 | 50.40 | $46.75 | 11692 |
| 2024-10-29 | 50.61 | $48.50 | 13100 |
| 2024-10-28 | 50.48 | $51.00 | 12844 |
| 2024-10-25 | 50.29 | $47.50 | 18204 |
| 2024-10-24 | 50.23 | $50.25 | 10396 |
| 2024-10-23 | 50.03 | $51.50 | 20932 |
| 2024-10-22 | 49.70 | $51.25 | 24400 |
| 2024-10-21 | 49.49 | $52.50 | 11808 |
| 2024-10-18 | 49.30 | $52.50 | 21116 |
| 2024-10-17 | 49.38 | $52.75 | 12884 |
| 2024-10-16 | 49.48 | $52.75 | 20128 |
| 2024-10-15 | 49.49 | $53.25 | 19908 |
| 2024-10-14 | 49.38 | $51.50 | 22628 |
| 2024-10-11 | 49.26 | $49.25 | 21968 |
| 2024-10-10 | 49.44 | $47.50 | 26476 |
| 2024-10-09 | 49.28 | $47.00 | 30008 |
| 2024-10-08 | 49.14 | $49.75 | 31416 |
| 2024-10-07 | 48.63 | $49.00 | 92556 |
| 2024-10-04 | 48.05 | $53.00 | 79188 |
| 2024-10-03 | 47.09 | $50.50 | 37532 |
| 2024-10-02 | 46.34 | $51.00 | 67036 |
| 2024-10-01 | 45.59 | $45.75 | 29956 |
| 2024-09-30 | 45.11 | $47.25 | 21920 |
| 2024-09-27 | 44.73 | $46.25 | 19088 |
| 2024-09-26 | 44.31 | $46.25 | 32328 |
| 2024-09-25 | 43.86 | $45.00 | 14208 |
| 2024-09-24 | 43.56 | $47.13 | 15992 |
| 2024-09-23 | 43.24 | $48.63 | 26508 |
| 2024-09-20 | 42.76 | $54.00 | 53744 |
| 2024-09-19 | 41.83 | $54.75 | 34492 |
| 2024-09-18 | 40.83 | $53.00 | 46808 |
| 2024-09-17 | 39.81 | $51.00 | 95544 |
| 2024-09-16 | 38.94 | $49.25 | 81760 |
| 2024-09-13 | 38.12 | $52.75 | 87036 |
| 2024-09-12 | 37.34 | $44.25 | 37812 |
| 2024-09-11 | 36.67 | $44.25 | 50220 |
| 2024-09-10 | 36.14 | $39.50 | 19480 |
| 2024-09-09 | 35.94 | $37.50 | 42836 |
| 2024-09-06 | 35.88 | $33.75 | 32328 |
| 2024-09-05 | 36.01 | $35.50 | 46880 |
| 2024-09-04 | 36.06 | $36.00 | 19032 |
| 2024-09-03 | 36.15 | $36.25 | 32304 |
| 2024-08-30 | 36.29 | $39.50 | 19192 |
| 2024-08-29 | 36.33 | $38.00 | 25928 |
| 2024-08-28 | 36.68 | $37.25 | 44860 |
| 2024-08-27 | 37.31 | $39.00 | 35996 |
| 2024-08-26 | 37.85 | $40.75 | 47568 |
| 2024-08-23 | 38.35 | $39.00 | 52624 |
| 2024-08-22 | 39.03 | $35.25 | 26876 |
| 2024-08-21 | 39.74 | $34.75 | 54440 |
| 2024-08-20 | 40.68 | $32.75 | 27376 |
| 2024-08-19 | 41.78 | $33.63 | 28808 |
| 2024-08-16 | 42.59 | $32.75 | 62468 |
| 2024-08-15 | 43.42 | $37.25 | 146436 |
| 2024-08-14 | 44.24 | $30.75 | 82856 |
| 2024-08-13 | 45.41 | $33.75 | 64184 |
| 2024-08-12 | 46.53 | $35.50 | 33768 |
| 2024-08-09 | 47.36 | $36.13 | 24028 |
| 2024-08-08 | 48.15 | $36.50 | 20784 |
| 2024-08-07 | 48.86 | $36.50 | 31016 |
| 2024-08-06 | 49.49 | $37.75 | 16592 |
| 2024-08-05 | 49.99 | $39.00 | 90864 |
| 2024-08-02 | 50.39 | $40.25 | 32700 |
| 2024-08-01 | 50.66 | $45.00 | 63624 |
| 2024-07-31 | 50.71 | $50.00 | 47620 |
| 2024-07-30 | 50.54 | $49.75 | 50516 |
| 2024-07-29 | 50.51 | $50.75 | 102876 |
| 2024-07-26 | 50.49 | $52.50 | 43124 |
| 2024-07-25 | 50.36 | $49.50 | 114672 |
| 2024-07-24 | 50.41 | $53.50 | 18092 |
| 2024-07-23 | 50.36 | $54.75 | 21836 |
| 2024-07-22 | 50.38 | $50.00 | 46244 |
| 2024-07-19 | 50.54 | $49.25 | 78252 |
| 2024-07-18 | 50.63 | $53.75 | 50064 |
| 2024-07-17 | 50.49 | $54.00 | 47408 |
| 2024-07-16 | 50.34 | $56.25 | 70508 |
| 2024-07-15 | 50.12 | $52.00 | 24780 |
| 2024-07-12 | 50.29 | $52.00 | 41024 |
| 2024-07-11 | 50.54 | $50.75 | 30536 |
| 2024-07-10 | 50.83 | $49.00 | 21928 |
| 2024-07-09 | 51.15 | $47.75 | 43172 |
| 2024-07-08 | 51.44 | $47.00 | 51140 |
| 2024-07-05 | 51.86 | $45.75 | 32572 |
| 2024-07-03 | 52.46 | $46.00 | 16196 |
| 2024-07-02 | 52.91 | $46.50 | 38976 |
| 2024-07-01 | 53.52 | $49.25 | 24668 |
| 2024-06-28 | 53.97 | $50.25 | 89124 |
| 2024-06-27 | 54.46 | $49.88 | 26964 |
| 2024-06-26 | 54.90 | $50.50 | 31160 |
| 2024-06-25 | 55.38 | $52.50 | 27172 |
| 2024-06-24 | 55.73 | $55.25 | 70200 |
| 2024-06-21 | 56.05 | $53.25 | 248148 |
| 2024-06-20 | 56.60 | $51.00 | 75536 |
| 2024-06-18 | 57.33 | $51.00 | 49928 |
| 2024-06-17 | 58.24 | $51.00 | 69548 |
| 2024-06-14 | 59.10 | $51.75 | 50984 |
| 2024-06-13 | 59.74 | $55.50 | 34732 |
| 2024-06-12 | 60.18 | $56.88 | 30692 |
| 2024-06-11 | 60.59 | $56.50 | 31136 |
| 2024-06-10 | 61.04 | $55.50 | 42500 |
| 2024-06-07 | 61.66 | $53.50 | 38700 |
| 2024-06-06 | 62.06 | $55.38 | 39256 |
| 2024-06-05 | 63.54 | $57.75 | 118744 |
| 2024-06-04 | 65.06 | $55.00 | 51524 |
| 2024-06-03 | 66.69 | $58.75 | 227412 |
| 2024-05-31 | 68.08 | $58.25 | 26796 |
| 2024-05-30 | 69.36 | $60.00 | 32284 |
| 2024-05-29 | 70.58 | $58.75 | 53708 |
| 2024-05-28 | 71.60 | $60.00 | 58188 |
| 2024-05-24 | 72.55 | $59.50 | 36516 |
| 2024-05-23 | 73.25 | $61.75 | 69300 |
| 2024-05-22 | 73.73 | $64.25 | 27168 |
| 2024-05-21 | 74.11 | $65.50 | 62664 |
| 2024-05-20 | 74.85 | $69.25 | 33544 |
| 2024-05-17 | 75.33 | $68.25 | 100212 |
| 2024-05-16 | 75.98 | $64.50 | 51140 |
| 2024-05-15 | 76.93 | $64.25 | 75664 |
| 2024-05-14 | 78.11 | $65.25 | 213868 |
| 2024-05-13 | 79.55 | $65.50 | 89556 |
| 2024-05-10 | 81.01 | $67.75 | 112288 |
| 2024-05-09 | 82.39 | $61.63 | 150888 |
| 2024-05-08 | 83.96 | $85.00 | 35052 |
| 2024-05-07 | 84.34 | $88.13 | 27184 |
| 2024-05-06 | 85.06 | $87.50 | 27780 |
| 2024-05-03 | 85.88 | $86.50 | 47576 |
| 2024-05-02 | 86.91 | $84.00 | 67104 |
| 2024-05-01 | 88.02 | $84.25 | 70212 |
| 2024-04-30 | 89.37 | $79.25 | 59500 |
| 2024-04-29 | 90.68 | $79.00 | 48408 |
| 2024-04-26 | 92.26 | $73.50 | 34344 |
| 2024-04-25 | 94.18 | $71.25 | 79856 |
| 2024-04-24 | 96.23 | $72.00 | 141416 |
| 2024-04-23 | 98.01 | $80.25 | 75204 |
| 2024-04-22 | 99.33 | $78.75 | 72128 |
| 2024-04-19 | 101.27 | $81.25 | 95616 |
| 2024-04-18 | 103.22 | $83.50 | 50956 |
| 2024-04-17 | 105.09 | $88.00 | 104156 |
| 2024-04-16 | 106.89 | $94.00 | 27320 |
| 2024-04-15 | 108.27 | $94.75 | 49292 |
| 2024-04-12 | 109.83 | $95.25 | 62896 |
| 2024-04-11 | 111.33 | $93.00 | 57088 |
| 2024-04-10 | 113.85 | $92.63 | 89232 |
| 2024-04-09 | 116.27 | $102.50 | 75008 |
| 2024-04-08 | 118.26 | $104.00 | 41984 |
| 2024-04-05 | 120.28 | $107.00 | 22604 |
| 2024-04-04 | 122.24 | $106.25 | 51160 |
| 2024-04-03 | 124.11 | $111.25 | 84708 |
| 2024-04-02 | 125.76 | $105.50 | 43848 |
| 2024-04-01 | 127.67 | $110.50 | 92116 |
| 2024-03-28 | 129.57 | $112.00 | 55916 |
| 2024-03-27 | 130.77 | $112.25 | 46536 |
| 2024-03-26 | 131.22 | $107.50 | 73956 |
| 2024-03-25 | 131.18 | $106.75 | 162012 |
| 2024-03-22 | 130.92 | $117.50 | 46552 |
| 2024-03-21 | 129.78 | $120.25 | 80136 |
| 2024-03-20 | 128.49 | $121.00 | 52992 |
| 2024-03-19 | 127.06 | $124.00 | 101296 |
| 2024-03-18 | 125.39 | $121.50 | 168188 |
| 2024-03-15 | 124.07 | $126.00 | 291100 |
| 2024-03-14 | 122.57 | $125.13 | 116612 |
| 2024-03-13 | 121.05 | $143.50 | 78260 |
| 2024-03-12 | 118.66 | $141.00 | 100872 |
| 2024-03-11 | 116.53 | $142.25 | 134668 |
| 2024-03-08 | 114.26 | $144.50 | 87368 |
| 2024-03-07 | 112.33 | $146.25 | 50992 |
| 2024-03-06 | 109.50 | $143.50 | 133924 |
| 2024-03-05 | 106.91 | $144.25 | 111376 |
| 2024-03-04 | 104.11 | $143.75 | 88688 |
| 2024-03-01 | 101.12 | $148.50 | 125188 |
| 2024-02-29 | 97.92 | $136.00 | 357096 |
| 2024-02-28 | 95.07 | $121.25 | 133784 |
| 2024-02-27 | 92.88 | $106.75 | 56800 |
| 2024-02-26 | 91.89 | $101.50 | 55188 |
| 2024-02-23 | 90.84 | $94.75 | 114040 |
| 2024-02-22 | 90.07 | $94.50 | 59196 |
| 2024-02-21 | 89.26 | $92.25 | 45200 |
| 2024-02-20 | 88.52 | $90.75 | 40840 |
| 2024-02-16 | 87.51 | $95.00 | 57416 |
| 2024-02-15 | 86.14 | $96.00 | 178064 |
| 2024-02-14 | 84.63 | $94.75 | 83048 |
| 2024-02-13 | 83.50 | $95.75 | 126008 |
| 2024-02-12 | 82.10 | $98.25 | 85544 |
| 2024-02-09 | 80.96 | $97.00 | 152456 |
| 2024-02-08 | 80.16 | $105.75 | 108184 |
| 2024-02-07 | 78.94 | $89.75 | 115688 |
| 2024-02-06 | 78.49 | $91.63 | 54492 |
| 2024-02-05 | 77.27 | $88.25 | 45264 |
| 2024-02-02 | 75.69 | $84.00 | 36172 |
| 2024-02-01 | 74.38 | $84.50 | 65456 |
| 2024-01-31 | 72.86 | $79.00 | 51312 |
| 2024-01-30 | 71.74 | $77.50 | 75232 |
| 2024-01-29 | 70.77 | $87.00 | 34088 |
| 2024-01-26 | 69.34 | $80.50 | 29988 |
| 2024-01-25 | 68.17 | $79.25 | 32648 |
| 2024-01-24 | 66.93 | $78.25 | 57220 |
| 2024-01-23 | 65.54 | $77.50 | 118220 |
| 2024-01-22 | 64.09 | $70.50 | 42872 |
| 2024-01-19 | 62.96 | $67.75 | 31916 |
| 2024-01-18 | 62.11 | $65.63 | 56504 |
| 2024-01-17 | 61.29 | $72.25 | 65540 |
| 2024-01-16 | 60.24 | $67.75 | 85248 |
| 2024-01-12 | 59.35 | $75.50 | 88744 |
| 2024-01-11 | 58.14 | $81.00 | 106676 |
| 2024-01-10 | 56.61 | $81.25 | 281420 |
| 2024-01-09 | 55.03 | $80.75 | 208748 |
| 2024-01-08 | 53.55 | $67.25 | 167176 |
| 2024-01-05 | 52.74 | $56.75 | 36340 |
| 2024-01-04 | 52.63 | $57.75 | 28300 |
| 2024-01-03 | 52.40 | $54.00 | 49236 |
| 2024-01-02 | 52.25 | $56.75 | 41300 |
| 2023-12-29 | 51.79 | $58.00 | 32956 |
| 2023-12-28 | 50.95 | $58.50 | 32396 |
| 2023-12-27 | 50.01 | $57.00 | 41672 |
| 2023-12-26 | 49.08 | $54.50 | 58416 |
| 2023-12-22 | 48.26 | $50.50 | 73096 |
| 2023-12-21 | 47.73 | $48.50 | 40380 |
| 2023-12-20 | 47.17 | $47.75 | 69164 |
| 2023-12-19 | 46.76 | $50.75 | 40412 |
| 2023-12-18 | 46.22 | $49.25 | 30224 |
| 2023-12-15 | 45.69 | $51.25 | 125252 |
| 2023-12-14 | 45.06 | $50.00 | 73280 |
| 2023-12-13 | 44.48 | $51.25 | 67400 |
| 2023-12-12 | 43.68 | $50.50 | 33932 |
| 2023-12-11 | 42.72 | $49.50 | 36296 |
| 2023-12-08 | 41.76 | $51.25 | 41380 |
| 2023-12-07 | 40.69 | $51.00 | 56064 |
| 2023-12-06 | 39.77 | $54.50 | 132080 |
| 2023-12-05 | 38.72 | $53.25 | 116412 |
| 2023-12-04 | 37.79 | $51.00 | 144228 |
| 2023-12-01 | 37.02 | $47.50 | 123432 |
| 2023-11-30 | 36.24 | $41.25 | 485028 |
| 2023-11-29 | 35.69 | $39.75 | 39672 |
| 2023-11-28 | 35.19 | $38.25 | 22820 |
| 2023-11-27 | 34.66 | $38.25 | 25780 |
| 2023-11-24 | 34.20 | $39.75 | 16516 |
| 2023-11-22 | 33.72 | $37.38 | 33560 |
| 2023-11-21 | 33.24 | $39.50 | 60664 |
| 2023-11-20 | 32.92 | $40.00 | 61740 |
| 2023-11-17 | 32.73 | $38.75 | 61952 |
| 2023-11-16 | 32.69 | $38.50 | 81816 |
| 2023-11-15 | 32.52 | $38.50 | 112968 |
| 2023-11-14 | 32.44 | $35.25 | 77276 |
| 2023-11-13 | 32.58 | $31.25 | 28160 |
| 2023-11-10 | 33.09 | $30.25 | 36600 |
| 2023-11-09 | 33.51 | $30.00 | 35916 |
| 2023-11-08 | 33.81 | $32.50 | 79836 |
| 2023-11-07 | 34.03 | $33.50 | 50896 |
| 2023-11-06 | 34.04 | $34.75 | 40232 |
| 2023-11-03 | 33.95 | $35.50 | 96416 |
| 2023-11-02 | 33.76 | $32.00 | 30396 |
| 2023-11-01 | 33.90 | $30.13 | 35516 |
| 2023-10-31 | 33.98 | $29.75 | 283228 |
| 2023-10-30 | 34.08 | $27.75 | 46684 |
| 2023-10-27 | 34.26 | $29.00 | 66812 |
| 2023-10-26 | 34.40 | $30.13 | 146072 |
| 2023-10-25 | 34.48 | $27.75 | 118420 |
| 2023-10-24 | 34.66 | $33.13 | 89920 |
| 2023-10-23 | 34.56 | $36.25 | 222188 |
| 2023-10-20 | 34.32 | $38.00 | 81452 |
| 2023-10-19 | 34.01 | $35.00 | 30132 |
| 2023-10-18 | 33.83 | $36.88 | 66856 |
| 2023-10-17 | 33.58 | $38.00 | 79384 |
| 2023-10-16 | 33.36 | $41.50 | 139148 |
| 2023-10-13 | 33.06 | $38.75 | 122388 |
| 2023-10-12 | 32.90 | $36.00 | 91060 |
| 2023-10-11 | 32.95 | $36.75 | 152468 |
| 2023-10-10 | 32.90 | $33.75 | 49428 |
| 2023-10-09 | 32.86 | $33.00 | 55348 |
| 2023-10-06 | 32.86 | $31.63 | 46040 |
| 2023-10-05 | 32.94 | $34.75 | 43844 |
| 2023-10-04 | 32.81 | $31.75 | 95068 |
| 2023-10-03 | 32.76 | $31.75 | 44416 |
| 2023-10-02 | 32.59 | $31.50 | 69620 |
| 2023-09-29 | 32.52 | $31.75 | 43676 |
| 2023-09-28 | 32.32 | $31.75 | 62296 |
| 2023-09-27 | 32.26 | $31.25 | 43656 |
| 2023-09-26 | 32.18 | $31.25 | 56772 |
| 2023-09-25 | 32.16 | $31.38 | 36100 |
| 2023-09-22 | 32.10 | $31.75 | 33132 |
| 2023-09-21 | 32.05 | $31.50 | 53336 |
| 2023-09-20 | 31.99 | $31.75 | 49848 |
| 2023-09-19 | 31.94 | $33.75 | 57228 |
| 2023-09-18 | 31.76 | $35.50 | 85804 |
| 2023-09-15 | 31.53 | $35.50 | 338648 |
| 2023-09-14 | 31.24 | $37.00 | 161484 |
| 2023-09-13 | 30.86 | $35.75 | 204280 |
| 2023-09-12 | 30.65 | $33.00 | 75400 |
| 2023-09-11 | 30.64 | $33.00 | 121676 |
| 2023-09-08 | 30.55 | $33.25 | 111320 |
| 2023-09-07 | 30.39 | $32.00 | 97896 |
| 2023-09-06 | 30.29 | $30.75 | 140912 |
| 2023-09-05 | 30.29 | $28.50 | 85728 |
| 2023-09-01 | 30.36 | $30.00 | 117760 |
| 2023-08-31 | 30.41 | $27.75 | 88752 |
| 2023-08-30 | 30.39 | $30.50 | 81912 |
| 2023-08-29 | 30.19 | $29.75 | 45236 |
| 2023-08-28 | 30.17 | $30.75 | 45272 |
| 2023-08-25 | 30.16 | $30.25 | 118608 |
| 2023-08-24 | 30.23 | $30.75 | 60648 |
| 2023-08-23 | 30.03 | $30.25 | 81916 |
| 2023-08-22 | 33.40 | $30.75 | 70952 |
| 2023-08-21 | 36.69 | $30.25 | 70064 |
| 2023-08-18 | 39.79 | $30.75 | 67304 |
| 2023-08-17 | 42.94 | $29.75 | 44588 |
| 2023-08-16 | 46.13 | $29.50 | 95040 |
| 2023-08-15 | 49.35 | $31.50 | 93656 |
| 2023-08-14 | 52.24 | $32.75 | 73696 |
| 2023-08-11 | 55.09 | $31.25 | 58580 |
| 2023-08-10 | 58.09 | $30.00 | 64244 |
| 2023-08-09 | 61.20 | $30.00 | 121028 |
| 2023-08-08 | 64.44 | $30.75 | 112744 |
| 2023-08-07 | 67.54 | $30.00 | 128444 |
| 2023-08-04 | 70.81 | $31.00 | 229732 |
| 2023-08-03 | 73.83 | $27.38 | 112660 |
| 2023-08-02 | 76.83 | $26.50 | 199588 |
| 2023-08-01 | 79.81 | $29.25 | 269864 |
| 2023-07-31 | 82.62 | $30.63 | 476112 |
| 2023-07-28 | 85.20 | $31.50 | 2.1M |
| 2023-07-27 | 87.63 | $26.75 | 8.3M |
| 2023-07-26 | 90.64 | $97.75 | 119272 |
| 2023-07-25 | 90.24 | $96.50 | 63196 |
| 2023-07-24 | 89.48 | $92.25 | 106676 |
| 2023-07-21 | 88.71 | $93.75 | 57004 |
| 2023-07-20 | 88.08 | $93.50 | 60044 |
| 2023-07-19 | 87.50 | $94.00 | 115164 |
| 2023-07-18 | 87.10 | $89.25 | 77304 |
| 2023-07-17 | 86.98 | $89.75 | 62752 |
| 2023-07-14 | 87.35 | $91.25 | 46800 |
| 2023-07-13 | 94.73 | $92.25 | 46220 |
| 2023-07-12 | 101.73 | $94.75 | 104808 |
| 2023-07-11 | 108.00 | $92.75 | 61300 |
| 2023-07-10 | 114.05 | $95.50 | 72224 |
| 2023-07-07 | 120.08 | $91.25 | 104448 |
| 2023-07-06 | 126.21 | $87.50 | 82664 |
| 2023-07-05 | 132.88 | $86.00 | 52728 |
| 2023-07-03 | 139.33 | $85.50 | 34808 |
| 2023-06-30 | 144.75 | $82.25 | 98240 |
| 2023-06-29 | 150.10 | $80.00 | 100140 |
| 2023-06-28 | 155.50 | $87.00 | 109756 |
| 2023-06-27 | 159.99 | $89.75 | 152284 |
| 2023-06-26 | 164.96 | $81.25 | 116572 |
| 2023-06-23 | 170.20 | $77.00 | 226688 |
| 2023-06-22 | 175.61 | $81.00 | 143876 |
| 2023-06-21 | 181.00 | $82.00 | 354460 |
| 2023-06-20 | 186.48 | $86.00 | 285332 |
| 2023-06-16 | 191.84 | $86.75 | 706476 |
| 2023-06-15 | 196.74 | $97.25 | 1.3M |
| 2023-06-14 | 201.56 | $238.75 | 147588 |
| 2023-06-13 | 199.18 | $232.25 | 149564 |
| 2023-06-12 | 197.50 | $220.25 | 143516 |
| 2023-06-09 | 196.53 | $213.75 | 68000 |
| 2023-06-08 | 195.83 | $216.00 | 78368 |
| 2023-06-07 | 195.13 | $214.00 | 106652 |
| 2023-06-06 | 194.43 | $220.75 | 97584 |
| 2023-06-05 | 192.66 | $215.00 | 93460 |
| 2023-06-02 | 190.89 | $194.00 | 36784 |
| 2023-06-01 | 189.99 | $189.25 | 66160 |
| 2023-05-31 | 188.53 | $188.00 | 83796 |
| 2023-05-30 | 184.60 | $176.75 | 52820 |
| 2023-05-26 | 181.65 | $189.25 | 35336 |
| 2023-05-25 | 177.66 | $186.00 | 54576 |
| 2023-05-24 | 173.01 | $185.25 | 46744 |
| 2023-05-23 | 168.61 | $188.75 | 61908 |
| 2023-05-22 | 164.28 | $191.50 | 54960 |
| 2023-05-19 | 159.89 | $193.25 | 45252 |
| 2023-05-18 | 155.55 | $184.75 | 61724 |
| 2023-05-17 | 151.61 | $193.75 | 63496 |
| 2023-05-16 | 147.24 | $191.00 | 69496 |
| 2023-05-15 | 143.01 | $198.75 | 67548 |
| 2023-05-12 | 138.55 | $200.75 | 54832 |
| 2023-05-11 | 133.70 | $199.75 | 88132 |
| 2023-05-10 | 129.15 | $202.00 | 203840 |
| 2023-05-09 | 124.09 | $200.00 | 93544 |
| 2023-05-08 | 119.25 | $185.50 | 92288 |
| 2023-05-05 | 115.18 | $179.50 | 153392 |
| 2023-05-04 | 111.80 | $176.00 | 242112 |
| 2023-05-03 | 108.35 | $160.00 | 625148 |
| 2023-05-02 | 105.48 | $109.50 | 66772 |
| 2023-05-01 | 105.31 | $117.75 | 68832 |
| 2023-04-28 | 104.56 | $109.50 | 98996 |
| 2023-04-27 | 104.09 | $93.00 | 35588 |
| 2023-04-26 | 104.76 | $97.25 | 30416 |
| 2023-04-25 | 105.03 | $102.00 | 26072 |
| 2023-04-24 | 105.16 | $103.75 | 30728 |
| 2023-04-21 | 105.14 | $106.50 | 32196 |
| 2023-04-20 | 105.05 | $106.00 | 66700 |
| 2023-04-19 | 104.98 | $106.25 | 28700 |
| 2023-04-18 | 105.28 | $106.50 | 38508 |
| 2023-04-17 | 105.45 | $109.50 | 54420 |
| 2023-04-14 | 105.81 | $103.75 | 34672 |
| 2023-04-13 | 106.68 | $108.75 | 49688 |
| 2023-04-12 | 106.93 | $100.75 | 32032 |
| 2023-04-11 | 107.71 | $103.25 | 42164 |
| 2023-04-10 | 108.28 | $104.00 | 44516 |
| 2023-04-06 | 108.85 | $112.00 | 56528 |
| 2023-04-05 | 109.81 | $107.00 | 69924 |
| 2023-04-04 | 111.08 | $102.50 | 65804 |
| 2023-04-03 | 112.58 | $106.25 | 44928 |
| 2023-03-31 | 113.89 | $102.75 | 50416 |
| 2023-03-30 | 115.84 | $100.00 | 45824 |
| 2023-03-29 | 117.94 | $106.50 | 45460 |
| 2023-03-28 | 119.88 | $102.50 | 37048 |
| 2023-03-27 | 122.33 | $104.75 | 68260 |
| 2023-03-24 | 123.88 | $103.25 | 101776 |
| 2023-03-23 | 125.20 | $104.75 | 50376 |
| 2023-03-22 | 126.88 | $104.50 | 78636 |
| 2023-03-21 | 128.91 | $112.25 | 41220 |
| 2023-03-20 | 130.60 | $110.00 | 64820 |
| 2023-03-17 | 132.71 | $116.75 | 131536 |
| 2023-03-16 | 134.43 | $121.00 | 59900 |
| 2023-03-15 | 136.33 | $113.75 | 40016 |
| 2023-03-14 | 138.94 | $116.50 | 50648 |
| 2023-03-13 | 141.24 | $114.50 | 105708 |
| 2023-03-10 | 143.64 | $115.50 | 106288 |
| 2023-03-09 | 145.96 | $131.25 | 50132 |
| 2023-03-08 | 147.53 | $132.25 | 29640 |
| 2023-03-07 | 149.21 | $132.50 | 38516 |
| 2023-03-06 | 150.96 | $132.50 | 54456 |
| 2023-03-03 | 153.11 | $141.75 | 34476 |
| 2023-03-02 | 154.64 | $142.00 | 80748 |
| 2023-03-01 | 155.94 | $145.25 | 72728 |
| 2023-02-28 | 156.90 | $151.50 | 52104 |
| 2023-02-27 | 157.45 | $135.75 | 70472 |
| 2023-02-24 | 159.00 | $129.75 | 34636 |
| 2023-02-23 | 160.60 | $138.25 | 37488 |
| 2023-02-22 | 161.89 | $145.25 | 47564 |
| 2023-02-21 | 162.91 | $146.00 | 44000 |
| 2023-02-17 | 163.78 | $152.25 | 44728 |
| 2023-02-16 | 164.16 | $151.00 | 79792 |
| 2023-02-15 | 163.89 | $159.00 | 47940 |
| 2023-02-14 | 162.99 | $166.00 | 49192 |
| 2023-02-13 | 161.88 | $162.50 | 47872 |
| 2023-02-10 | 161.33 | $162.50 | 39844 |
| 2023-02-09 | 161.14 | $162.00 | 45480 |
| 2023-02-08 | 160.30 | $162.50 | 32908 |
| 2023-02-07 | 159.23 | $166.00 | 28924 |
| 2023-02-06 | 157.81 | $167.50 | 47376 |
| 2023-02-03 | 156.38 | $175.50 | 52112 |
| 2023-02-02 | 154.19 | $172.25 | 48740 |
| 2023-02-01 | 152.34 | $168.00 | 43752 |
| 2023-01-31 | 151.10 | $164.50 | 26212 |
| 2023-01-30 | 150.20 | $162.50 | 29016 |
| 2023-01-27 | 149.28 | $166.75 | 36604 |
| 2023-01-26 | 148.00 | $161.75 | 20544 |
| 2023-01-25 | 147.05 | $164.00 | 25988 |
| 2023-01-24 | 146.09 | $165.75 | 34964 |
| 2023-01-23 | 145.28 | $163.25 | 49332 |
| 2023-01-20 | 144.68 | $160.00 | 56108 |
| 2023-01-19 | 144.16 | $145.50 | 40556 |
| 2023-01-18 | 144.00 | $141.00 | 30332 |
| 2023-01-17 | 145.09 | $143.75 | 37276 |
| 2023-01-13 | 146.53 | $151.50 | 42936 |
| 2023-01-12 | 147.88 | $158.75 | 96016 |
| 2023-01-11 | 148.73 | $145.25 | 44004 |
| 2023-01-10 | 149.90 | $141.00 | 58252 |
| 2023-01-09 | 150.93 | $137.75 | 51920 |
| 2023-01-06 | 152.29 | $138.75 | 43732 |
| 2023-01-05 | 153.73 | $131.75 | 53684 |
| 2023-01-04 | 155.53 | $135.25 | 48244 |
| 2023-01-03 | 157.58 | $143.25 | 47308 |
| 2022-12-30 | 159.48 | $146.50 | 89716 |
| 2022-12-29 | 160.61 | $144.00 | 66068 |
| 2022-12-28 | 161.74 | $141.25 | 48660 |
| 2022-12-27 | 162.95 | $142.75 | 44156 |
| 2022-12-23 | 163.94 | $144.75 | 45396 |
| 2022-12-22 | 164.86 | $149.50 | 40464 |
| 2022-12-21 | 165.56 | $151.25 | 35996 |
| 2022-12-20 | 166.01 | $149.75 | 43396 |
| 2022-12-19 | 166.48 | $142.25 | 64552 |
| 2022-12-16 | 167.33 | $162.75 | 152612 |
| 2022-12-15 | 167.34 | $172.50 | 54332 |
| 2022-12-14 | 167.15 | $178.50 | 50308 |
| 2022-12-13 | 166.88 | $175.75 | 49020 |
| 2022-12-12 | 166.88 | $168.75 | 50960 |
| 2022-12-09 | 167.11 | $161.50 | 25040 |
| 2022-12-08 | 167.71 | $165.00 | 18452 |
| 2022-12-07 | 167.13 | $167.50 | 22464 |
| 2022-12-06 | 167.14 | $167.75 | 31912 |
| 2022-12-05 | 167.05 | $176.25 | 27264 |
| 2022-12-02 | 167.66 | $181.25 | 33896 |
| 2022-12-01 | 168.14 | $169.25 | 33256 |
| 2022-11-30 | 168.98 | $166.50 | 29876 |
| 2022-11-29 | 170.35 | $165.50 | 23652 |
| 2022-11-28 | 171.90 | $162.50 | 22952 |
| 2022-11-25 | 172.75 | $163.25 | 10416 |
| 2022-11-23 | 173.31 | $163.50 | 87652 |
| 2022-11-22 | 173.91 | $160.25 | 19744 |
| 2022-11-21 | 174.86 | $159.00 | 27844 |
| 2022-11-18 | 175.80 | $159.25 | 30060 |
| 2022-11-17 | 176.83 | $163.00 | 32040 |
| 2022-11-16 | 177.20 | $168.75 | 29248 |
| 2022-11-15 | 177.15 | $173.00 | 36680 |
| 2022-11-14 | 177.61 | $175.75 | 50756 |
| 2022-11-11 | 177.75 | $173.50 | 38704 |
| 2022-11-10 | 177.30 | $173.50 | 67644 |
| 2022-11-09 | 177.26 | $153.25 | 44168 |
| 2022-11-08 | 178.14 | $167.75 | 50136 |
| 2022-11-07 | 178.14 | $166.00 | 46644 |
| 2022-11-04 | 178.38 | $188.50 | 30596 |
| 2022-11-03 | 178.38 | $190.75 | 30844 |
| 2022-11-02 | 178.15 | $186.00 | 31332 |
| 2022-11-01 | 178.56 | $194.00 | 28820 |
| 2022-10-31 | 177.73 | $196.50 | 48400 |
| 2022-10-28 | 175.93 | $179.50 | 41172 |
| 2022-10-27 | 175.40 | $174.50 | 53828 |
| 2022-10-26 | 174.70 | $175.50 | 35932 |
| 2022-10-25 | 174.18 | $179.25 | 26004 |
| 2022-10-24 | 173.24 | $177.75 | 26148 |
| 2022-10-21 | 172.05 | $179.75 | 27708 |
| 2022-10-20 | 170.75 | $170.50 | 17292 |
| 2022-10-19 | 170.51 | $167.75 | 49700 |
| 2022-10-18 | 170.61 | $182.25 | 27392 |
| 2022-10-17 | 170.51 | $178.50 | 40472 |
| 2022-10-14 | 170.46 | $164.50 | 37264 |
| 2022-10-13 | 171.44 | $172.75 | 39756 |
| 2022-10-12 | 172.35 | $170.75 | 28084 |
| 2022-10-11 | 173.53 | $167.75 | 41932 |
| 2022-10-10 | 174.28 | $170.75 | 41852 |
| 2022-10-07 | 175.09 | $188.50 | 59832 |
| 2022-10-06 | 175.41 | $186.25 | 30380 |
| 2022-10-05 | 176.09 | $194.25 | 57100 |
| 2022-10-04 | 176.04 | $177.25 | 42548 |
| 2022-10-03 | 176.61 | $160.50 | 48324 |
| 2022-09-30 | 178.28 | $169.00 | 87080 |
| 2022-09-29 | 179.64 | $160.50 | 38708 |
| 2022-09-28 | 180.99 | $165.00 | 50952 |
| 2022-09-27 | 182.30 | $160.50 | 47700 |
| 2022-09-26 | 183.74 | $154.00 | 42612 |
| 2022-09-23 | 185.54 | $153.75 | 46936 |
| 2022-09-22 | 187.73 | $165.75 | 32708 |
| 2022-09-21 | 189.44 | $169.75 | 31092 |
| 2022-09-20 | 190.60 | $180.25 | 28728 |
| 2022-09-19 | 191.08 | $177.50 | 44148 |
| 2022-09-16 | 191.55 | $184.00 | 178332 |
| 2022-09-15 | 191.64 | $191.00 | 31388 |
| 2022-09-14 | 191.31 | $194.25 | 43704 |
| 2022-09-13 | 190.64 | $182.75 | 48260 |
| 2022-09-12 | 191.14 | $187.00 | 53956 |
| 2022-09-09 | 191.25 | $195.00 | 41012 |
| 2022-09-08 | 190.81 | $199.75 | 51716 |
| 2022-09-07 | 190.60 | $193.25 | 30252 |
| 2022-09-06 | 189.69 | $188.75 | 24972 |
| 2022-09-02 | 186.81 | $193.75 | 36356 |
| 2022-09-01 | 183.43 | $196.25 | 55296 |
| 2022-08-31 | 179.80 | $187.50 | 43900 |
| 2022-08-30 | 176.63 | $191.25 | 23476 |
| 2022-08-29 | 173.28 | $189.25 | 20852 |
| 2022-08-26 | 169.88 | $190.00 | 18512 |
| 2022-08-25 | 166.71 | $197.50 | 49776 |
| 2022-08-24 | 163.21 | $200.00 | 43800 |
| 2022-08-23 | 160.29 | $193.00 | 40752 |
| 2022-08-22 | 157.64 | $189.75 | 47604 |
| 2022-08-19 | 155.14 | $187.00 | 30356 |
| 2022-08-18 | 152.60 | $185.75 | 28052 |
| 2022-08-17 | 150.53 | $184.50 | 30324 |
| 2022-08-16 | 148.41 | $180.75 | 40756 |
| 2022-08-15 | 146.24 | $192.75 | 49496 |
| 2022-08-12 | 143.09 | $189.25 | 45924 |
| 2022-08-11 | 140.66 | $186.25 | 64568 |
| 2022-08-10 | 138.36 | $195.50 | 156780 |
| 2022-08-09 | 135.63 | $175.00 | 639804 |
| 2022-08-08 | 133.35 | $131.25 | 57176 |
| 2022-08-05 | 133.28 | $126.00 | 89244 |
| 2022-08-04 | 133.73 | $123.75 | 127180 |
| 2022-08-03 | 134.14 | $124.00 | 71096 |
| 2022-08-02 | 134.08 | $124.25 | 23048 |
| 2022-08-01 | 133.96 | $121.25 | 27464 |
| 2022-07-29 | 133.69 | $126.75 | 18704 |
| 2022-07-28 | 133.13 | $127.50 | 28480 |
| 2022-07-27 | 132.31 | $141.50 | 18152 |
| 2022-07-26 | 131.03 | $140.00 | 22136 |
| 2022-07-25 | 130.13 | $139.75 | 17756 |
| 2022-07-22 | 129.39 | $136.25 | 20844 |
| 2022-07-21 | 128.71 | $144.25 | 26624 |
| 2022-07-20 | 127.23 | $142.25 | 23320 |
| 2022-07-19 | 125.30 | $137.25 | 60192 |
| 2022-07-18 | 123.06 | $129.75 | 35616 |
| 2022-07-15 | 120.51 | $140.75 | 27060 |
| 2022-07-14 | 117.44 | $140.25 | 36704 |
| 2022-07-13 | 114.15 | $140.75 | 31572 |
| 2022-07-12 | 110.98 | $129.50 | 38892 |
| 2022-07-11 | 108.58 | $129.75 | 29560 |
| 2022-07-08 | 106.61 | $135.00 | 44500 |
| 2022-07-07 | 104.45 | $132.00 | 85048 |
| 2022-07-06 | 102.10 | $122.75 | 30248 |
| 2022-07-05 | 100.11 | $122.00 | 40460 |
| 2022-07-01 | 98.25 | $115.75 | 63680 |
| 2022-06-30 | 96.49 | $115.50 | 27028 |
| 2022-06-29 | 94.73 | $111.25 | 36664 |
| 2022-06-28 | 93.34 | $115.75 | 64760 |
| 2022-06-27 | 91.71 | $122.00 | 42244 |
| 2022-06-24 | 89.55 | $125.00 | 210512 |
| 2022-06-23 | 87.31 | $122.75 | 79160 |
| 2022-06-22 | 85.25 | $114.50 | 91984 |
| 2022-06-21 | 83.73 | $103.75 | 137796 |
| 2022-06-17 | 82.90 | $92.50 | 134172 |
| 2022-06-16 | 82.59 | $78.75 | 40272 |
| 2022-06-15 | 82.76 | $79.25 | 41760 |
| 2022-06-14 | 83.01 | $74.50 | 26028 |
| 2022-06-13 | 83.19 | $77.25 | 30588 |
| 2022-06-10 | 83.05 | $81.50 | 40232 |
| 2022-06-09 | 82.53 | $90.50 | 21224 |
| 2022-06-08 | 81.56 | $91.75 | 36520 |
| 2022-06-07 | 81.05 | $85.00 | 52300 |
| 2022-06-06 | 80.78 | $83.00 | 28848 |
| 2022-06-03 | 81.21 | $84.75 | 41692 |
| 2022-06-02 | 81.69 | $80.50 | 29064 |
| 2022-06-01 | 82.61 | $80.25 | 29480 |
| 2022-05-31 | 83.51 | $83.50 | 63712 |
| 2022-05-27 | 83.96 | $83.25 | 36112 |
| 2022-05-26 | 84.15 | $78.75 | 23464 |
| 2022-05-25 | 84.74 | $80.25 | 36776 |
| 2022-05-24 | 85.18 | $81.50 | 51264 |
| 2022-05-23 | 85.74 | $84.00 | 41528 |
| 2022-05-20 | 86.55 | $87.25 | 58136 |
| 2022-05-19 | 87.00 | $86.25 | 83912 |
| 2022-05-18 | 87.59 | $82.25 | 43764 |
| 2022-05-17 | 88.59 | $84.25 | 43520 |
| 2022-05-16 | 89.55 | $78.00 | 47184 |
| 2022-05-13 | 90.75 | $74.50 | 67172 |
| 2022-05-12 | 93.16 | $71.00 | 76468 |
| 2022-05-11 | 95.28 | $71.25 | 72724 |
| 2022-05-10 | 96.70 | $81.50 | 50644 |
| 2022-05-09 | 98.08 | $79.50 | 53788 |
| 2022-05-06 | 99.49 | $91.75 | 59016 |
| 2022-05-05 | 100.18 | $94.25 | 33984 |
| 2022-05-04 | 100.80 | $99.00 | 37700 |
| 2022-05-03 | 101.39 | $98.25 | 35352 |
| 2022-05-02 | 102.15 | $92.50 | 29508 |
| 2022-04-29 | 102.93 | $87.00 | 24216 |
| 2022-04-28 | 103.56 | $90.50 | 29472 |
| 2022-04-27 | 104.06 | $89.00 | 32084 |
| 2022-04-26 | 104.88 | $92.75 | 25196 |
| 2022-04-25 | 105.20 | $100.25 | 25748 |
| 2022-04-22 | 105.13 | $96.25 | 35464 |
| 2022-04-21 | 105.39 | $98.00 | 158644 |
| 2022-04-20 | 105.53 | $102.25 | 46276 |
| 2022-04-19 | 105.61 | $103.50 | 81248 |
| 2022-04-18 | 105.44 | $102.00 | 64316 |
| 2022-04-14 | 105.49 | $122.75 | 58000 |
| 2022-04-13 | 104.65 | $113.25 | 170820 |
| 2022-04-12 | 104.21 | $99.75 | 76576 |
| 2022-04-11 | 104.11 | $109.00 | 86304 |
| 2022-04-08 | 103.46 | $107.75 | 71288 |
| 2022-04-07 | 103.26 | $105.50 | 36604 |
| 2022-04-06 | 103.46 | $106.75 | 33564 |
| 2022-04-05 | 103.69 | $110.75 | 47080 |
| 2022-04-04 | 103.45 | $113.50 | 107112 |
| 2022-04-01 | 102.96 | $108.00 | 254252 |
| 2022-03-31 | 102.73 | $99.75 | 40352 |
| 2022-03-30 | 103.15 | $100.50 | 18264 |
| 2022-03-29 | 103.91 | $105.25 | 28780 |
| 2022-03-28 | 104.50 | $99.25 | 27124 |
| 2022-03-25 | 105.03 | $98.75 | 31996 |
| 2022-03-24 | 105.20 | $101.50 | 30600 |
| 2022-03-23 | 105.05 | $100.75 | 44304 |
| 2022-03-22 | 104.69 | $104.00 | 44060 |
| 2022-03-21 | 104.38 | $100.00 | 53900 |
| 2022-03-18 | 104.21 | $103.00 | 364688 |
| 2022-03-17 | 103.90 | $106.00 | 95068 |
| 2022-03-16 | 103.63 | $104.50 | 73300 |
| 2022-03-15 | 103.54 | $97.75 | 65488 |
| 2022-03-14 | 103.81 | $96.00 | 76348 |
| 2022-03-11 | 104.41 | $103.75 | 35284 |
| 2022-03-10 | 105.25 | $109.50 | 27356 |
| 2022-03-09 | 105.84 | $111.25 | 34788 |
| 2022-03-08 | 105.69 | $106.00 | 31700 |
| 2022-03-07 | 106.01 | $103.75 | 37956 |
| 2022-03-04 | 106.16 | $103.25 | 49480 |
| 2022-03-03 | 106.36 | $108.25 | 38696 |
| 2022-03-02 | 106.30 | $115.75 | 38164 |
| 2022-03-01 | 106.38 | $117.00 | 54280 |
| 2022-02-28 | 106.49 | $109.75 | 50788 |
| 2022-02-25 | 106.40 | $102.25 | 41848 |
| 2022-02-24 | 106.66 | $98.50 | 90856 |
| 2022-02-23 | 107.55 | $93.50 | 86396 |
| 2022-02-22 | 109.29 | $97.75 | 52288 |
| 2022-02-18 | 110.78 | $96.75 | 87900 |
| 2022-02-17 | 112.33 | $96.75 | 65416 |
| 2022-02-16 | 114.15 | $100.50 | 56808 |
| 2022-02-15 | 116.20 | $102.75 | 140436 |
| 2022-02-14 | 118.15 | $103.25 | 57268 |
| 2022-02-11 | 120.84 | $108.00 | 63564 |
| 2022-02-10 | 122.96 | $120.50 | 165932 |
| 2022-02-09 | 124.63 | $121.25 | 257168 |
| 2022-02-08 | 126.60 | $108.25 | 71108 |
| 2022-02-07 | 128.93 | $112.50 | 171776 |
| 2022-02-04 | 131.14 | $106.75 | 175664 |
| 2022-02-03 | 133.95 | $107.25 | 94888 |
| 2022-02-02 | 136.88 | $107.00 | 65060 |
| 2022-02-01 | 139.64 | $117.25 | 106064 |
| 2022-01-31 | 141.83 | $119.25 | 123344 |
| 2022-01-28 | 143.64 | $108.00 | 54412 |
| 2022-01-27 | 146.24 | $107.50 | 59828 |
| 2022-01-26 | 148.06 | $116.25 | 97964 |
| 2022-01-25 | 149.51 | $128.25 | 27696 |
| 2022-01-24 | 150.55 | $127.50 | 70064 |
| 2022-01-21 | 152.03 | $127.75 | 37912 |
| 2022-01-20 | 153.29 | $133.25 | 33216 |
| 2022-01-19 | 153.98 | $141.50 | 23980 |
| 2022-01-18 | 154.34 | $141.75 | 32900 |
| 2022-01-14 | 154.41 | $157.00 | 33268 |
| 2022-01-13 | 153.59 | $150.50 | 35236 |
| 2022-01-12 | 153.25 | $153.75 | 75232 |
| 2022-01-11 | 152.41 | $160.75 | 22300 |
| 2022-01-10 | 151.44 | $154.75 | 165128 |
| 2022-01-07 | 151.05 | $156.75 | 37076 |
| 2022-01-06 | 151.08 | $163.00 | 137980 |
| 2022-01-05 | 151.10 | $165.75 | 112004 |
| 2022-01-04 | 150.55 | $162.25 | 33800 |
| 2022-01-03 | 150.03 | $161.00 | 21168 |
| 2021-12-31 | 149.69 | $155.50 | 23004 |
| 2021-12-30 | 150.21 | $160.00 | 63576 |
| 2021-12-29 | 150.25 | $144.00 | 57600 |
| 2021-12-28 | 151.48 | $145.25 | 20284 |
| 2021-12-27 | 152.51 | $149.00 | 14800 |
| 2021-12-23 | 153.75 | $157.00 | 18732 |
| 2021-12-22 | 155.61 | $153.00 | 22272 |
| 2021-12-21 | 157.61 | $147.00 | 27428 |
| 2021-12-20 | 159.76 | $148.75 | 36624 |
| 2021-12-17 | 162.39 | $143.25 | 83044 |
| 2021-12-16 | 165.49 | $140.50 | 38992 |
| 2021-12-15 | 168.98 | $143.75 | 100260 |
| 2021-12-14 | 172.89 | $137.00 | 57972 |
| 2021-12-13 | 177.23 | $141.25 | 43316 |
| 2021-12-10 | 181.59 | $147.00 | 24740 |
| 2021-12-09 | 185.98 | $157.25 | 34320 |
| 2021-12-08 | 189.99 | $163.50 | 36592 |
| 2021-12-07 | 193.71 | $154.75 | 52072 |
| 2021-12-06 | 197.99 | $151.75 | 29680 |
| 2021-12-03 | 202.65 | $154.25 | 56716 |
| 2021-12-02 | 207.08 | $166.00 | 27652 |
| 2021-12-01 | 211.10 | $160.75 | 27280 |
| 2021-11-30 | 214.81 | $168.50 | 42160 |
| 2021-11-29 | 217.84 | $166.00 | 30396 |
| 2021-11-26 | 220.24 | $173.75 | 20400 |
| 2021-11-24 | 222.75 | $194.25 | 35532 |
| 2021-11-23 | 223.76 | $193.00 | 50456 |
| 2021-11-22 | 224.99 | $190.00 | 67040 |
| 2021-11-19 | 226.28 | $201.25 | 33700 |
| 2021-11-18 | 226.78 | $205.25 | 23848 |
| 2021-11-17 | 227.01 | $210.25 | 14932 |
| 2021-11-16 | 227.09 | $222.00 | 32928 |
| 2021-11-15 | 226.98 | $223.75 | 43324 |
| 2021-11-12 | 226.23 | $228.50 | 12708 |
| 2021-11-11 | 225.41 | $234.75 | 10476 |
| 2021-11-10 | 224.26 | $237.50 | 13416 |
| 2021-11-09 | 223.21 | $238.00 | 18316 |
| 2021-11-08 | 222.41 | $240.25 | 14464 |
| 2021-11-05 | 221.55 | $245.00 | 17148 |
| 2021-11-04 | 220.36 | $242.75 | 15108 |
| 2021-11-03 | 219.48 | $246.50 | 18172 |
| 2021-11-02 | 218.31 | $235.00 | 16124 |
| 2021-11-01 | 218.33 | $229.00 | 28732 |
| 2021-10-29 | 218.28 | $214.00 | 29844 |
| 2021-10-28 | 219.56 | $224.00 | 30264 |
| 2021-10-27 | 220.15 | $214.50 | 26964 |
| 2021-10-26 | 221.09 | $217.50 | 24148 |
| 2021-10-25 | 222.08 | $215.75 | 27000 |
| 2021-10-22 | 223.59 | $211.25 | 92448 |
| 2021-10-21 | 224.91 | $210.00 | 9176 |
| 2021-10-20 | 226.69 | $211.75 | 13620 |
| 2021-10-19 | 228.11 | $219.75 | 18508 |
| 2021-10-18 | 229.11 | $208.75 | 22516 |
| 2021-10-15 | 230.53 | $212.25 | 36152 |
| 2021-10-14 | 232.28 | $211.75 | 90276 |
| 2021-10-13 | 233.83 | $216.50 | 14136 |
| 2021-10-12 | 234.25 | $222.00 | 9892 |
| 2021-10-11 | 234.40 | $223.00 | 8436 |
| 2021-10-08 | 235.63 | $221.25 | 14792 |
| 2021-10-07 | 235.26 | $225.00 | 17832 |
| 2021-10-06 | 241.59 | $223.25 | 17528 |
| 2021-10-05 | 247.86 | $235.25 | 11920 |
| 2021-10-04 | 253.91 | $228.00 | 16508 |
| 2021-10-01 | 260.08 | $239.75 | 23988 |
| 2021-09-30 | 266.18 | $235.75 | 21072 |
| 2021-09-29 | 271.85 | $233.25 | 11776 |
| 2021-09-28 | 277.60 | $237.25 | 16316 |
| 2021-09-27 | 282.81 | $246.00 | 18220 |
| 2021-09-24 | 286.78 | $237.75 | 11376 |
| 2021-09-23 | 289.61 | $245.50 | 10208 |
| 2021-09-22 | 292.11 | $240.25 | 15916 |
| 2021-09-21 | 294.51 | $239.75 | 12364 |
| 2021-09-20 | 297.40 | $237.00 | 19480 |
| 2021-09-17 | 300.13 | $247.25 | 61544 |
| 2021-09-16 | 301.46 | $242.75 | 32552 |
| 2021-09-15 | 303.39 | $225.00 | 62724 |
| 2021-09-14 | 306.81 | $225.00 | 48656 |
| 2021-09-13 | 310.01 | $247.50 | 205148 |
| 2021-09-10 | 312.85 | $214.00 | 200956 |
| 2021-09-09 | 317.71 | $351.50 | 34472 |
| 2021-09-08 | 314.96 | $348.75 | 32300 |
| 2021-09-07 | 311.88 | $356.25 | 24408 |
| 2021-09-03 | 308.89 | $351.25 | 17220 |
| 2021-09-02 | 306.79 | $361.75 | 18364 |
| 2021-09-01 | 303.85 | $349.25 | 26720 |
| 2021-08-31 | 299.80 | $348.25 | 23120 |
| 2021-08-30 | 296.03 | $341.50 | 59860 |
| 2021-08-27 | 293.04 | $325.25 | 39884 |
| 2021-08-26 | 290.53 | $294.50 | 30524 |
| 2021-08-25 | 289.73 | $295.50 | 19968 |
| 2021-08-24 | 289.58 | $288.25 | 19064 |
| 2021-08-23 | 289.69 | $297.50 | 45932 |
| 2021-08-20 | 289.33 | $291.50 | 21056 |
| 2021-08-19 | 289.63 | $274.00 | 18776 |
| 2021-08-18 | 290.79 | $281.25 | 9608 |
| 2021-08-17 | 292.15 | $293.50 | 14808 |
| 2021-08-16 | 293.01 | $289.00 | 15056 |
| 2021-08-13 | 293.46 | $304.25 | 10880 |
| 2021-08-12 | 293.86 | $311.25 | 20424 |
| 2021-08-11 | 294.00 | $296.50 | 11376 |
| 2021-08-10 | 294.51 | $287.00 | 22660 |
| 2021-08-09 | 295.58 | $296.50 | 15916 |
| 2021-08-06 | 296.86 | $309.25 | 48188 |
| 2021-08-05 | 297.50 | $303.00 | 46380 |
| 2021-08-04 | 298.41 | $268.25 | 56052 |
| 2021-08-03 | 301.21 | $272.75 | 19840 |
| 2021-08-02 | 303.79 | $281.75 | 37972 |
| 2021-07-30 | 306.53 | $275.00 | 78480 |
| 2021-07-29 | 309.94 | $278.50 | 23092 |
| 2021-07-28 | 312.99 | $292.50 | 17556 |
| 2021-07-27 | 314.96 | $290.50 | 19152 |
| 2021-07-26 | 317.10 | $290.25 | 17716 |
| 2021-07-23 | 320.15 | $297.50 | 16260 |
| 2021-07-22 | 322.93 | $297.25 | 9580 |
| 2021-07-21 | 325.49 | $308.50 | 9024 |
| 2021-07-20 | 327.69 | $310.75 | 21932 |
| 2021-07-19 | 330.29 | $298.00 | 19848 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
28.20
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
96.09
Maximum
327.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 28.20 | $29.08 | 624025 |
| 2026-01-05 | 28.11 | $29.08 | 712500 |
| 2026-01-02 | 28.01 | $29.04 | 104100 |
| 2025-12-31 | 27.90 | $28.93 | 174631 |
| 2025-12-30 | 27.79 | $28.65 | 302800 |
| 2025-12-29 | 27.70 | $28.73 | 149746 |
| 2025-12-26 | 27.59 | $29.08 | 82400 |
| 2025-12-24 | 27.44 | $29.10 | 14008 |
| 2025-12-23 | 27.26 | $29.00 | 60718 |
| 2025-12-22 | 27.08 | $28.92 | 31700 |
| 2025-12-19 | 26.88 | $28.94 | 85400 |
| 2025-12-18 | 26.67 | $29.10 | 38500 |
| 2025-12-17 | 26.41 | $29.06 | 116399 |
| 2025-12-16 | 26.13 | $29.05 | 61948 |
| 2025-12-15 | 25.82 | $28.59 | 68200 |
| 2025-12-12 | 25.53 | $28.35 | 75800 |
| 2025-12-11 | 25.24 | $28.23 | 33480 |
| 2025-12-10 | 24.92 | $28.11 | 60634 |
| 2025-12-09 | 24.59 | $28.14 | 45723 |
| 2025-12-08 | 24.21 | $27.92 | 41340 |
| 2025-12-05 | 23.82 | $27.78 | 48270 |
| 2025-12-04 | 23.40 | $27.47 | 70526 |
| 2025-12-03 | 22.98 | $27.85 | 30741 |
| 2025-12-02 | 22.46 | $27.52 | 30006 |
| 2025-12-01 | 21.93 | $27.43 | 65041 |
| 2025-11-28 | 21.35 | $27.43 | 34101 |
| 2025-11-26 | 20.71 | $27.54 | 46600 |
| 2025-11-25 | 19.99 | $27.41 | 50237 |
| 2025-11-24 | 19.21 | $27.39 | 107700 |
| 2025-11-21 | 18.35 | $27.30 | 117272 |
| 2025-11-20 | 17.41 | $27.51 | 121003 |
| 2025-11-19 | 16.35 | $27.61 | 89400 |
| 2025-11-18 | 15.16 | $27.54 | 78400 |
| 2025-11-17 | 13.86 | $27.72 | 156800 |
| 2025-11-14 | 12.40 | $27.92 | 420279 |
| 2025-11-13 | 10.76 | $27.43 | 3.2M |
| 2025-11-12 | 9.01 | $8.87 | 21701 |
| 2025-11-11 | 9.02 | $8.91 | 27100 |
| 2025-11-10 | 9.03 | $8.61 | 38632 |
| 2025-11-07 | 9.08 | $8.41 | 34100 |
| 2025-11-06 | 9.15 | $8.04 | 32600 |
| 2025-11-05 | 9.27 | $8.46 | 30620 |
| 2025-11-04 | 9.35 | $8.16 | 62019 |
| 2025-11-03 | 9.48 | $9.44 | 42042 |
| 2025-10-31 | 9.48 | $9.58 | 35100 |
| 2025-10-30 | 9.47 | $9.30 | 26107 |
| 2025-10-29 | 9.49 | $9.56 | 29230 |
| 2025-10-28 | 9.48 | $10.23 | 35200 |
| 2025-10-27 | 9.40 | $10.59 | 54600 |
| 2025-10-24 | 9.28 | $9.78 | 30500 |
| 2025-10-23 | 9.22 | $9.82 | 26700 |
| 2025-10-22 | 9.16 | $9.19 | 88800 |
| 2025-10-21 | 9.16 | $10.05 | 15600 |
| 2025-10-20 | 9.06 | $10.42 | 38800 |
| 2025-10-17 | 8.92 | $9.88 | 69731 |
| 2025-10-16 | 8.82 | $10.54 | 99400 |
| 2025-10-15 | 8.64 | $10.53 | 115475 |
| 2025-10-14 | 8.44 | $10.30 | 47661 |
| 2025-10-13 | 8.25 | $9.91 | 184052 |
| 2025-10-10 | 8.07 | $9.24 | 70506 |
| 2025-10-09 | 7.95 | $9.07 | 112761 |
| 2025-10-08 | 7.83 | $9.44 | 183499 |
| 2025-10-07 | 7.66 | $7.96 | 38827 |
| 2025-10-06 | 7.63 | $8.20 | 32734 |
| 2025-10-03 | 7.57 | $8.28 | 75600 |
| 2025-10-02 | 7.49 | $8.00 | 27100 |
| 2025-10-01 | 7.44 | $7.94 | 35132 |
| 2025-09-30 | 7.39 | $7.76 | 51516 |
| 2025-09-29 | 7.35 | $7.79 | 39046 |
| 2025-09-26 | 7.30 | $7.57 | 39810 |
| 2025-09-25 | 7.27 | $7.17 | 32725 |
| 2025-09-24 | 7.28 | $7.28 | 31536 |
| 2025-09-23 | 7.28 | $7.34 | 64409 |
| 2025-09-22 | 7.28 | $7.35 | 43084 |
| 2025-09-19 | 7.27 | $7.25 | 75611 |
| 2025-09-18 | 7.27 | $7.35 | 36826 |
| 2025-09-17 | 7.26 | $7.15 | 67450 |
| 2025-09-16 | 7.28 | $7.21 | 17000 |
| 2025-09-15 | 7.28 | $7.17 | 30172 |
| 2025-09-12 | 7.30 | $7.14 | 27366 |
| 2025-09-11 | 7.31 | $7.47 | 30675 |
| 2025-09-10 | 7.30 | $7.35 | 50493 |
| 2025-09-09 | 7.29 | $7.66 | 66000 |
| 2025-09-08 | 7.25 | $7.04 | 59800 |
| 2025-09-05 | 7.27 | $6.82 | 90815 |
| 2025-09-04 | 7.32 | $7.12 | 46000 |
| 2025-09-03 | 7.34 | $6.98 | 47700 |
| 2025-09-02 | 7.38 | $7.02 | 51812 |
| 2025-08-29 | 7.42 | $7.32 | 40766 |
| 2025-08-28 | 7.43 | $7.66 | 53733 |
| 2025-08-27 | 7.40 | $7.63 | 31900 |
| 2025-08-26 | 7.38 | $7.65 | 52357 |
| 2025-08-25 | 7.35 | $7.65 | 90538 |
| 2025-08-22 | 7.32 | $7.75 | 71864 |
| 2025-08-21 | 7.27 | $8.11 | 309620 |
| 2025-08-20 | 7.19 | $7.29 | 36837 |
| 2025-08-19 | 7.17 | $7.24 | 77300 |
| 2025-08-18 | 7.17 | $7.38 | 99183 |
| 2025-08-15 | 7.15 | $7.16 | 80000 |
| 2025-08-14 | 7.14 | $7.42 | 226738 |
| 2025-08-13 | 7.11 | $6.81 | 255427 |
| 2025-08-12 | 7.15 | $6.07 | 53231 |
| 2025-08-11 | 7.26 | $5.97 | 97930 |
| 2025-08-08 | 7.40 | $6.30 | 99328 |
| 2025-08-07 | 7.51 | $6.61 | 88700 |
| 2025-08-06 | 7.61 | $6.70 | 54600 |
| 2025-08-05 | 7.70 | $7.04 | 80501 |
| 2025-08-04 | 7.77 | $6.86 | 55618 |
| 2025-08-01 | 7.87 | $6.60 | 110626 |
| 2025-07-31 | 8.00 | $6.85 | 107600 |
| 2025-07-30 | 8.12 | $6.75 | 142321 |
| 2025-07-29 | 8.27 | $6.95 | 190181 |
| 2025-07-28 | 8.40 | $6.83 | 224502 |
| 2025-07-25 | 8.57 | $7.70 | 225948 |
| 2025-07-24 | 8.66 | $8.05 | 371956 |
| 2025-07-23 | 8.73 | $10.14 | 164684 |
| 2025-07-22 | 8.58 | $9.09 | 41048 |
| 2025-07-21 | 8.52 | $8.98 | 71105 |
| 2025-07-18 | 8.47 | $8.82 | 59628 |
| 2025-07-17 | 8.44 | $9.08 | 114388 |
| 2025-07-16 | 8.37 | $8.48 | 41285 |
| 2025-07-15 | 8.36 | $8.15 | 56008 |
| 2025-07-14 | 8.38 | $8.57 | 53668 |
| 2025-07-11 | 8.36 | $8.60 | 181260 |
| 2025-07-10 | 8.34 | $9.50 | 254996 |
| 2025-07-09 | 8.21 | $8.43 | 124569 |
| 2025-07-08 | 8.19 | $8.18 | 92856 |
| 2025-07-07 | 8.19 | $7.61 | 92953 |
| 2025-07-03 | 8.25 | $7.24 | 74252 |
| 2025-07-02 | 8.36 | $6.99 | 89408 |
| 2025-07-01 | 8.50 | $6.98 | 113464 |
| 2025-06-30 | 8.66 | $7.40 | 144109 |
| 2025-06-27 | 8.80 | $7.28 | 633256 |
| 2025-06-26 | 8.96 | $8.13 | 114580 |
| 2025-06-25 | 9.04 | $8.77 | 49204 |
| 2025-06-24 | 9.07 | $8.55 | 44392 |
| 2025-06-23 | 9.13 | $8.52 | 68904 |
| 2025-06-20 | 9.19 | $9.15 | 83112 |
| 2025-06-18 | 9.20 | $8.90 | 32352 |
| 2025-06-17 | 9.23 | $8.82 | 57852 |
| 2025-06-16 | 9.27 | $9.50 | 60736 |
| 2025-06-13 | 9.25 | $9.18 | 54520 |
| 2025-06-12 | 9.25 | $9.07 | 86576 |
| 2025-06-11 | 9.27 | $9.50 | 100076 |
| 2025-06-10 | 9.25 | $10.18 | 177272 |
| 2025-06-09 | 9.15 | $9.77 | 94184 |
| 2025-06-06 | 9.09 | $9.65 | 108204 |
| 2025-06-05 | 9.03 | $9.20 | 50128 |
| 2025-06-04 | 9.01 | $9.23 | 48828 |
| 2025-06-03 | 8.98 | $8.73 | 139152 |
| 2025-06-02 | 9.01 | $9.35 | 128276 |
| 2025-05-30 | 8.98 | $8.60 | 62548 |
| 2025-05-29 | 9.02 | $8.73 | 89072 |
| 2025-05-28 | 9.05 | $9.15 | 97420 |
| 2025-05-27 | 9.03 | $9.00 | 103968 |
| 2025-05-23 | 9.04 | $8.80 | 125436 |
| 2025-05-22 | 9.06 | $9.75 | 169352 |
| 2025-05-21 | 8.99 | $8.82 | 195028 |
| 2025-05-20 | 9.01 | $9.75 | 99276 |
| 2025-05-19 | 8.93 | $9.63 | 406868 |
| 2025-05-16 | 8.86 | $8.50 | 142664 |
| 2025-05-15 | 8.90 | $7.88 | 167524 |
| 2025-05-14 | 9.00 | $9.50 | 120668 |
| 2025-05-13 | 8.95 | $8.95 | 51980 |
| 2025-05-12 | 8.95 | $9.02 | 106924 |
| 2025-05-09 | 8.94 | $7.97 | 78320 |
| 2025-05-08 | 9.05 | $8.38 | 84612 |
| 2025-05-07 | 9.12 | $8.13 | 76908 |
| 2025-05-06 | 9.22 | $7.93 | 91012 |
| 2025-05-05 | 9.35 | $9.13 | 71692 |
| 2025-05-02 | 9.38 | $9.95 | 62608 |
| 2025-05-01 | 9.32 | $10.00 | 97656 |
| 2025-04-30 | 9.25 | $10.82 | 131960 |
| 2025-04-29 | 9.08 | $9.23 | 90724 |
| 2025-04-28 | 9.06 | $9.60 | 82384 |
| 2025-04-25 | 9.01 | $9.10 | 67480 |
| 2025-04-24 | 9.00 | $9.05 | 75116 |
| 2025-04-23 | 8.99 | $9.75 | 157560 |
| 2025-04-22 | 8.91 | $9.40 | 73524 |
| 2025-04-21 | 8.86 | $8.18 | 93192 |
| 2025-04-17 | 8.93 | $8.88 | 98812 |
| 2025-04-16 | 8.94 | $8.40 | 74972 |
| 2025-04-15 | 9.00 | $8.73 | 118400 |
| 2025-04-14 | 9.02 | $8.27 | 90640 |
| 2025-04-11 | 9.10 | $7.78 | 105292 |
| 2025-04-10 | 9.24 | $6.53 | 152956 |
| 2025-04-09 | 9.53 | $7.60 | 106908 |
| 2025-04-08 | 9.73 | $7.32 | 73012 |
| 2025-04-07 | 9.99 | $7.63 | 141112 |
| 2025-04-04 | 10.23 | $7.57 | 93932 |
| 2025-04-03 | 10.51 | $7.65 | 101840 |
| 2025-04-02 | 10.82 | $8.50 | 102028 |
| 2025-04-01 | 11.06 | $8.35 | 144976 |
| 2025-03-31 | 11.34 | $8.60 | 164132 |
| 2025-03-28 | 11.63 | $9.50 | 191076 |
| 2025-03-27 | 11.86 | $9.30 | 244556 |
| 2025-03-26 | 12.13 | $10.25 | 153908 |
| 2025-03-25 | 12.33 | $11.20 | 69672 |
| 2025-03-24 | 12.44 | $11.13 | 86616 |
| 2025-03-21 | 12.58 | $10.63 | 145076 |
| 2025-03-20 | 12.79 | $11.05 | 83000 |
| 2025-03-19 | 12.97 | $11.48 | 139276 |
| 2025-03-18 | 13.13 | $11.73 | 103764 |
| 2025-03-17 | 13.27 | $11.98 | 117984 |
| 2025-03-14 | 13.41 | $11.63 | 121328 |
| 2025-03-13 | 13.60 | $11.20 | 112960 |
| 2025-03-12 | 13.85 | $12.75 | 86836 |
| 2025-03-11 | 13.97 | $12.07 | 106696 |
| 2025-03-10 | 14.17 | $12.52 | 86568 |
| 2025-03-07 | 14.34 | $13.60 | 76416 |
| 2025-03-06 | 14.42 | $13.13 | 115824 |
| 2025-03-05 | 14.55 | $12.80 | 144996 |
| 2025-03-04 | 14.74 | $12.70 | 246980 |
| 2025-03-03 | 14.95 | $12.00 | 144164 |
| 2025-02-28 | 15.26 | $13.07 | 148628 |
| 2025-02-27 | 15.49 | $12.57 | 132976 |
| 2025-02-26 | 15.80 | $13.75 | 138724 |
| 2025-02-25 | 16.01 | $13.20 | 171716 |
| 2025-02-24 | 16.31 | $13.93 | 224920 |
| 2025-02-21 | 16.56 | $13.32 | 269012 |
| 2025-02-20 | 16.90 | $13.20 | 190996 |
| 2025-02-19 | 17.29 | $13.93 | 144656 |
| 2025-02-18 | 17.65 | $14.57 | 214036 |
| 2025-02-14 | 17.97 | $14.55 | 128764 |
| 2025-02-13 | 18.33 | $15.23 | 143772 |
| 2025-02-12 | 18.66 | $16.13 | 97988 |
| 2025-02-11 | 18.92 | $16.63 | 112612 |
| 2025-02-10 | 19.16 | $17.50 | 97512 |
| 2025-02-07 | 19.34 | $18.75 | 219548 |
| 2025-02-06 | 19.40 | $17.10 | 222316 |
| 2025-02-05 | 19.64 | $17.95 | 315608 |
| 2025-02-04 | 19.82 | $15.13 | 593576 |
| 2025-02-03 | 20.31 | $14.13 | 62848 |
| 2025-01-31 | 20.97 | $15.23 | 103940 |
| 2025-01-30 | 21.57 | $15.93 | 172456 |
| 2025-01-29 | 22.16 | $14.68 | 120888 |
| 2025-01-28 | 22.95 | $16.20 | 166780 |
| 2025-01-27 | 23.66 | $15.10 | 207608 |
| 2025-01-24 | 24.56 | $16.08 | 745860 |
| 2025-01-23 | 25.46 | $13.00 | 254472 |
| 2025-01-22 | 26.77 | $13.20 | 345032 |
| 2025-01-21 | 28.19 | $13.75 | 473560 |
| 2025-01-17 | 29.72 | $15.48 | 308036 |
| 2025-01-16 | 31.21 | $15.35 | 528728 |
| 2025-01-15 | 32.88 | $16.02 | 318864 |
| 2025-01-14 | 34.66 | $15.85 | 387000 |
| 2025-01-13 | 36.64 | $15.55 | 767328 |
| 2025-01-10 | 38.86 | $18.00 | 2.4M |
| 2025-01-08 | 41.05 | $32.50 | 51112 |
| 2025-01-07 | 41.95 | $34.25 | 90460 |
| 2025-01-06 | 42.77 | $34.00 | 109292 |
| 2025-01-03 | 43.69 | $34.75 | 105924 |
| 2025-01-02 | 44.63 | $35.00 | 62828 |
| 2024-12-31 | 45.64 | $35.75 | 57520 |
| 2024-12-30 | 46.68 | $35.50 | 100900 |
| 2024-12-27 | 47.86 | $37.50 | 53716 |
| 2024-12-26 | 48.95 | $35.50 | 95000 |
| 2024-12-24 | 50.37 | $40.50 | 19780 |
| 2024-12-23 | 51.41 | $38.25 | 44616 |
| 2024-12-20 | 52.79 | $40.00 | 109384 |
| 2024-12-19 | 54.14 | $43.50 | 67248 |
| 2024-12-18 | 55.26 | $42.25 | 140092 |
| 2024-12-17 | 56.63 | $50.75 | 41344 |
| 2024-12-16 | 57.25 | $51.75 | 56112 |
| 2024-12-13 | 57.82 | $53.75 | 35484 |
| 2024-12-12 | 58.25 | $57.50 | 42336 |
| 2024-12-11 | 58.33 | $67.00 | 36180 |
| 2024-12-10 | 57.42 | $62.00 | 58172 |
| 2024-12-09 | 56.94 | $63.75 | 52904 |
| 2024-12-06 | 56.22 | $63.25 | 26528 |
| 2024-12-05 | 55.48 | $58.00 | 33564 |
| 2024-12-04 | 55.21 | $56.75 | 31908 |
| 2024-12-03 | 55.05 | $59.25 | 42080 |
| 2024-12-02 | 54.61 | $57.50 | 27608 |
| 2024-11-29 | 54.31 | $57.00 | 19948 |
| 2024-11-27 | 54.02 | $54.75 | 24616 |
| 2024-11-26 | 53.95 | $54.25 | 123776 |
| 2024-11-25 | 53.92 | $50.00 | 81456 |
| 2024-11-22 | 54.33 | $51.00 | 23516 |
| 2024-11-21 | 54.68 | $49.50 | 40512 |
| 2024-11-20 | 55.22 | $55.50 | 26876 |
| 2024-11-19 | 55.19 | $55.50 | 41496 |
| 2024-11-18 | 55.16 | $52.75 | 72192 |
| 2024-11-15 | 55.42 | $55.25 | 40400 |
| 2024-11-14 | 55.43 | $63.00 | 37092 |
| 2024-11-13 | 54.64 | $65.75 | 115164 |
| 2024-11-12 | 53.47 | $55.00 | 60776 |
| 2024-11-11 | 53.31 | $63.25 | 57620 |
| 2024-11-08 | 52.26 | $64.25 | 148592 |
| 2024-11-07 | 51.00 | $63.75 | 77736 |
| 2024-11-06 | 49.65 | $58.50 | 158540 |
| 2024-11-05 | 48.72 | $50.25 | 30776 |
| 2024-11-04 | 48.56 | $46.00 | 15236 |
| 2024-11-01 | 48.83 | $45.50 | 9992 |
| 2024-10-31 | 49.18 | $45.25 | 16764 |
| 2024-10-30 | 49.60 | $46.75 | 11692 |
| 2024-10-29 | 49.90 | $48.50 | 13100 |
| 2024-10-28 | 50.04 | $51.00 | 12844 |
| 2024-10-25 | 49.94 | $47.50 | 18204 |
| 2024-10-24 | 50.20 | $50.25 | 10396 |
| 2024-10-23 | 50.19 | $51.50 | 20932 |
| 2024-10-22 | 50.06 | $51.25 | 24400 |
| 2024-10-21 | 49.93 | $52.50 | 11808 |
| 2024-10-18 | 49.66 | $52.50 | 21116 |
| 2024-10-17 | 49.36 | $52.75 | 12884 |
| 2024-10-16 | 49.01 | $52.75 | 20128 |
| 2024-10-15 | 48.61 | $53.25 | 19908 |
| 2024-10-14 | 48.12 | $51.50 | 22628 |
| 2024-10-11 | 47.77 | $49.25 | 21968 |
| 2024-10-10 | 47.61 | $47.50 | 26476 |
| 2024-10-09 | 47.62 | $47.00 | 30008 |
| 2024-10-08 | 47.69 | $49.75 | 31416 |
| 2024-10-07 | 47.47 | $49.00 | 92556 |
| 2024-10-04 | 47.31 | $53.00 | 79188 |
| 2024-10-03 | 46.71 | $50.50 | 37532 |
| 2024-10-02 | 46.31 | $51.00 | 67036 |
| 2024-10-01 | 45.82 | $45.75 | 29956 |
| 2024-09-30 | 45.83 | $47.25 | 21920 |
| 2024-09-27 | 45.68 | $46.25 | 19088 |
| 2024-09-26 | 45.62 | $46.25 | 32328 |
| 2024-09-25 | 45.55 | $45.00 | 14208 |
| 2024-09-24 | 45.61 | $47.13 | 15992 |
| 2024-09-23 | 45.45 | $48.63 | 26508 |
| 2024-09-20 | 45.11 | $54.00 | 53744 |
| 2024-09-19 | 44.18 | $54.75 | 34492 |
| 2024-09-18 | 43.07 | $53.00 | 46808 |
| 2024-09-17 | 42.02 | $51.00 | 95544 |
| 2024-09-16 | 41.07 | $49.25 | 81760 |
| 2024-09-13 | 40.21 | $52.75 | 87036 |
| 2024-09-12 | 38.89 | $44.25 | 37812 |
| 2024-09-11 | 38.33 | $44.25 | 50220 |
| 2024-09-10 | 37.71 | $39.50 | 19480 |
| 2024-09-09 | 37.52 | $37.50 | 42836 |
| 2024-09-06 | 37.52 | $33.75 | 32328 |
| 2024-09-05 | 37.92 | $35.50 | 46880 |
| 2024-09-04 | 38.17 | $36.00 | 19032 |
| 2024-09-03 | 38.40 | $36.25 | 32304 |
| 2024-08-30 | 38.63 | $39.50 | 19192 |
| 2024-08-29 | 38.54 | $38.00 | 25928 |
| 2024-08-28 | 38.59 | $37.25 | 44860 |
| 2024-08-27 | 38.73 | $39.00 | 35996 |
| 2024-08-26 | 38.70 | $40.75 | 47568 |
| 2024-08-23 | 38.49 | $39.00 | 52624 |
| 2024-08-22 | 38.44 | $35.25 | 26876 |
| 2024-08-21 | 38.77 | $34.75 | 54440 |
| 2024-08-20 | 39.19 | $32.75 | 27376 |
| 2024-08-19 | 39.87 | $33.63 | 28808 |
| 2024-08-16 | 40.53 | $32.75 | 62468 |
| 2024-08-15 | 41.35 | $37.25 | 146436 |
| 2024-08-14 | 41.78 | $30.75 | 82856 |
| 2024-08-13 | 42.94 | $33.75 | 64184 |
| 2024-08-12 | 43.91 | $35.50 | 33768 |
| 2024-08-09 | 44.79 | $36.13 | 24028 |
| 2024-08-08 | 45.71 | $36.50 | 20784 |
| 2024-08-07 | 46.67 | $36.50 | 31016 |
| 2024-08-06 | 47.75 | $37.75 | 16592 |
| 2024-08-05 | 48.80 | $39.00 | 90864 |
| 2024-08-02 | 49.83 | $40.25 | 32700 |
| 2024-08-01 | 50.84 | $45.00 | 63624 |
| 2024-07-31 | 51.45 | $50.00 | 47620 |
| 2024-07-30 | 51.60 | $49.75 | 50516 |
| 2024-07-29 | 51.80 | $50.75 | 102876 |
| 2024-07-26 | 51.91 | $52.50 | 43124 |
| 2024-07-25 | 51.85 | $49.50 | 114672 |
| 2024-07-24 | 52.10 | $53.50 | 18092 |
| 2024-07-23 | 51.95 | $54.75 | 21836 |
| 2024-07-22 | 51.65 | $50.00 | 46244 |
| 2024-07-19 | 51.83 | $49.25 | 78252 |
| 2024-07-18 | 52.10 | $53.75 | 50064 |
| 2024-07-17 | 51.92 | $54.00 | 47408 |
| 2024-07-16 | 51.70 | $56.25 | 70508 |
| 2024-07-15 | 51.23 | $52.00 | 24780 |
| 2024-07-12 | 51.15 | $52.00 | 41024 |
| 2024-07-11 | 51.06 | $50.75 | 30536 |
| 2024-07-10 | 51.09 | $49.00 | 21928 |
| 2024-07-09 | 51.31 | $47.75 | 43172 |
| 2024-07-08 | 51.68 | $47.00 | 51140 |
| 2024-07-05 | 52.17 | $45.75 | 32572 |
| 2024-07-03 | 52.85 | $46.00 | 16196 |
| 2024-07-02 | 53.57 | $46.50 | 38976 |
| 2024-07-01 | 54.32 | $49.25 | 24668 |
| 2024-06-28 | 54.85 | $50.25 | 89124 |
| 2024-06-27 | 55.33 | $49.88 | 26964 |
| 2024-06-26 | 55.91 | $50.50 | 31160 |
| 2024-06-25 | 56.48 | $52.50 | 27172 |
| 2024-06-24 | 56.89 | $55.25 | 70200 |
| 2024-06-21 | 57.07 | $53.25 | 248148 |
| 2024-06-20 | 57.47 | $51.00 | 75536 |
| 2024-06-18 | 58.15 | $51.00 | 49928 |
| 2024-06-17 | 58.90 | $51.00 | 69548 |
| 2024-06-14 | 59.74 | $51.75 | 50984 |
| 2024-06-13 | 60.58 | $55.50 | 34732 |
| 2024-06-12 | 61.11 | $56.88 | 30692 |
| 2024-06-11 | 61.56 | $56.50 | 31136 |
| 2024-06-10 | 62.09 | $55.50 | 42500 |
| 2024-06-07 | 62.78 | $53.50 | 38700 |
| 2024-06-06 | 63.76 | $55.38 | 39256 |
| 2024-06-05 | 64.64 | $57.75 | 118744 |
| 2024-06-04 | 65.36 | $55.00 | 51524 |
| 2024-06-03 | 66.46 | $58.75 | 227412 |
| 2024-05-31 | 67.27 | $58.25 | 26796 |
| 2024-05-30 | 68.22 | $60.00 | 32284 |
| 2024-05-29 | 69.08 | $58.75 | 53708 |
| 2024-05-28 | 70.17 | $60.00 | 58188 |
| 2024-05-24 | 71.24 | $59.50 | 36516 |
| 2024-05-23 | 72.47 | $61.75 | 69300 |
| 2024-05-22 | 73.60 | $64.25 | 27168 |
| 2024-05-21 | 74.59 | $65.50 | 62664 |
| 2024-05-20 | 75.54 | $69.25 | 33544 |
| 2024-05-17 | 76.21 | $68.25 | 100212 |
| 2024-05-16 | 77.04 | $64.50 | 51140 |
| 2024-05-15 | 78.36 | $64.25 | 75664 |
| 2024-05-14 | 79.85 | $65.25 | 213868 |
| 2024-05-13 | 81.39 | $65.50 | 89556 |
| 2024-05-10 | 83.06 | $67.75 | 112288 |
| 2024-05-09 | 84.67 | $61.63 | 150888 |
| 2024-05-08 | 87.10 | $85.00 | 35052 |
| 2024-05-07 | 87.32 | $88.13 | 27184 |
| 2024-05-06 | 87.23 | $87.50 | 27780 |
| 2024-05-03 | 87.20 | $86.50 | 47576 |
| 2024-05-02 | 87.28 | $84.00 | 67104 |
| 2024-05-01 | 87.62 | $84.25 | 70212 |
| 2024-04-30 | 87.97 | $79.25 | 59500 |
| 2024-04-29 | 88.89 | $79.00 | 48408 |
| 2024-04-26 | 89.93 | $73.50 | 34344 |
| 2024-04-25 | 91.66 | $71.25 | 79856 |
| 2024-04-24 | 93.81 | $72.00 | 141416 |
| 2024-04-23 | 96.11 | $80.25 | 75204 |
| 2024-04-22 | 97.78 | $78.75 | 72128 |
| 2024-04-19 | 99.78 | $81.25 | 95616 |
| 2024-04-18 | 101.73 | $83.50 | 50956 |
| 2024-04-17 | 103.65 | $88.00 | 104156 |
| 2024-04-16 | 105.30 | $94.00 | 27320 |
| 2024-04-15 | 106.49 | $94.75 | 49292 |
| 2024-04-12 | 107.72 | $95.25 | 62896 |
| 2024-04-11 | 109.04 | $93.00 | 57088 |
| 2024-04-10 | 110.73 | $92.63 | 89232 |
| 2024-04-09 | 112.63 | $102.50 | 75008 |
| 2024-04-08 | 113.70 | $104.00 | 41984 |
| 2024-04-05 | 114.72 | $107.00 | 22604 |
| 2024-04-04 | 115.53 | $106.25 | 51160 |
| 2024-04-03 | 116.51 | $111.25 | 84708 |
| 2024-04-02 | 117.06 | $105.50 | 43848 |
| 2024-04-01 | 118.28 | $110.50 | 92116 |
| 2024-03-28 | 119.09 | $112.00 | 55916 |
| 2024-03-27 | 119.84 | $112.25 | 46536 |
| 2024-03-26 | 120.64 | $107.50 | 73956 |
| 2024-03-25 | 122.02 | $106.75 | 162012 |
| 2024-03-22 | 123.63 | $117.50 | 46552 |
| 2024-03-21 | 124.28 | $120.25 | 80136 |
| 2024-03-20 | 124.70 | $121.00 | 52992 |
| 2024-03-19 | 125.09 | $124.00 | 101296 |
| 2024-03-18 | 125.21 | $121.50 | 168188 |
| 2024-03-15 | 125.60 | $126.00 | 291100 |
| 2024-03-14 | 125.55 | $125.13 | 116612 |
| 2024-03-13 | 125.60 | $143.50 | 78260 |
| 2024-03-12 | 123.71 | $141.00 | 100872 |
| 2024-03-11 | 121.89 | $142.25 | 134668 |
| 2024-03-08 | 119.75 | $144.50 | 87368 |
| 2024-03-07 | 117.15 | $146.25 | 50992 |
| 2024-03-06 | 114.08 | $143.50 | 133924 |
| 2024-03-05 | 110.99 | $144.25 | 111376 |
| 2024-03-04 | 107.48 | $143.75 | 88688 |
| 2024-03-01 | 103.67 | $148.50 | 125188 |
| 2024-02-29 | 98.95 | $136.00 | 357096 |
| 2024-02-28 | 95.05 | $121.25 | 133784 |
| 2024-02-27 | 92.29 | $106.75 | 56800 |
| 2024-02-26 | 90.77 | $101.50 | 55188 |
| 2024-02-23 | 89.64 | $94.75 | 114040 |
| 2024-02-22 | 89.10 | $94.50 | 59196 |
| 2024-02-21 | 88.53 | $92.25 | 45200 |
| 2024-02-20 | 88.14 | $90.75 | 40840 |
| 2024-02-16 | 87.86 | $95.00 | 57416 |
| 2024-02-15 | 87.11 | $96.00 | 178064 |
| 2024-02-14 | 86.17 | $94.75 | 83048 |
| 2024-02-13 | 85.27 | $95.75 | 126008 |
| 2024-02-12 | 84.17 | $98.25 | 85544 |
| 2024-02-09 | 82.69 | $97.00 | 152456 |
| 2024-02-08 | 81.18 | $105.75 | 108184 |
| 2024-02-07 | 78.59 | $89.75 | 115688 |
| 2024-02-06 | 77.42 | $91.63 | 54492 |
| 2024-02-05 | 75.92 | $88.25 | 45264 |
| 2024-02-02 | 74.63 | $84.00 | 36172 |
| 2024-02-01 | 73.64 | $84.50 | 65456 |
| 2024-01-31 | 72.50 | $79.00 | 51312 |
| 2024-01-30 | 71.81 | $77.50 | 75232 |
| 2024-01-29 | 71.21 | $87.00 | 34088 |
| 2024-01-26 | 69.55 | $80.50 | 29988 |
| 2024-01-25 | 68.40 | $79.25 | 32648 |
| 2024-01-24 | 67.25 | $78.25 | 57220 |
| 2024-01-23 | 66.10 | $77.50 | 118220 |
| 2024-01-22 | 64.90 | $70.50 | 42872 |
| 2024-01-19 | 64.31 | $67.75 | 31916 |
| 2024-01-18 | 63.95 | $65.63 | 56504 |
| 2024-01-17 | 63.77 | $72.25 | 65540 |
| 2024-01-16 | 62.87 | $67.75 | 85248 |
| 2024-01-12 | 62.36 | $75.50 | 88744 |
| 2024-01-11 | 60.98 | $81.00 | 106676 |
| 2024-01-10 | 58.87 | $81.25 | 281420 |
| 2024-01-09 | 56.52 | $80.75 | 208748 |
| 2024-01-08 | 53.96 | $67.25 | 167176 |
| 2024-01-05 | 52.57 | $56.75 | 36340 |
| 2024-01-04 | 52.13 | $57.75 | 28300 |
| 2024-01-03 | 51.53 | $54.00 | 49236 |
| 2024-01-02 | 51.27 | $56.75 | 41300 |
| 2023-12-29 | 50.70 | $58.00 | 32956 |
| 2023-12-28 | 49.93 | $58.50 | 32396 |
| 2023-12-27 | 49.03 | $57.00 | 41672 |
| 2023-12-26 | 48.19 | $54.50 | 58416 |
| 2023-12-22 | 47.52 | $50.50 | 73096 |
| 2023-12-21 | 47.21 | $48.50 | 40380 |
| 2023-12-20 | 47.07 | $47.75 | 69164 |
| 2023-12-19 | 47.00 | $50.75 | 40412 |
| 2023-12-18 | 46.61 | $49.25 | 30224 |
| 2023-12-15 | 46.33 | $51.25 | 125252 |
| 2023-12-14 | 45.81 | $50.00 | 73280 |
| 2023-12-13 | 45.37 | $51.25 | 67400 |
| 2023-12-12 | 44.75 | $50.50 | 33932 |
| 2023-12-11 | 44.15 | $49.50 | 36296 |
| 2023-12-08 | 43.58 | $51.25 | 41380 |
| 2023-12-07 | 42.78 | $51.00 | 56064 |
| 2023-12-06 | 41.91 | $54.50 | 132080 |
| 2023-12-05 | 40.59 | $53.25 | 116412 |
| 2023-12-04 | 39.25 | $51.00 | 144228 |
| 2023-12-01 | 38.02 | $47.50 | 123432 |
| 2023-11-30 | 37.02 | $41.25 | 485028 |
| 2023-11-29 | 36.57 | $39.75 | 39672 |
| 2023-11-28 | 36.24 | $38.25 | 22820 |
| 2023-11-27 | 36.03 | $38.25 | 25780 |
| 2023-11-24 | 35.79 | $39.75 | 16516 |
| 2023-11-22 | 35.38 | $37.38 | 33560 |
| 2023-11-21 | 35.17 | $39.50 | 60664 |
| 2023-11-20 | 34.71 | $40.00 | 61740 |
| 2023-11-17 | 34.15 | $38.75 | 61952 |
| 2023-11-16 | 33.67 | $38.50 | 81816 |
| 2023-11-15 | 33.16 | $38.50 | 112968 |
| 2023-11-14 | 32.60 | $35.25 | 77276 |
| 2023-11-13 | 32.32 | $31.25 | 28160 |
| 2023-11-10 | 32.43 | $30.25 | 36600 |
| 2023-11-09 | 32.66 | $30.00 | 35916 |
| 2023-11-08 | 32.94 | $32.50 | 79836 |
| 2023-11-07 | 32.99 | $33.50 | 50896 |
| 2023-11-06 | 32.94 | $34.75 | 40232 |
| 2023-11-03 | 32.75 | $35.50 | 96416 |
| 2023-11-02 | 32.46 | $32.00 | 30396 |
| 2023-11-01 | 32.50 | $30.13 | 35516 |
| 2023-10-31 | 32.75 | $29.75 | 283228 |
| 2023-10-30 | 33.07 | $27.75 | 46684 |
| 2023-10-27 | 33.63 | $29.00 | 66812 |
| 2023-10-26 | 34.12 | $30.13 | 146072 |
| 2023-10-25 | 34.54 | $27.75 | 118420 |
| 2023-10-24 | 35.25 | $33.13 | 89920 |
| 2023-10-23 | 35.47 | $36.25 | 222188 |
| 2023-10-20 | 35.39 | $38.00 | 81452 |
| 2023-10-19 | 35.12 | $35.00 | 30132 |
| 2023-10-18 | 35.13 | $36.88 | 66856 |
| 2023-10-17 | 34.95 | $38.00 | 79384 |
| 2023-10-16 | 34.62 | $41.50 | 139148 |
| 2023-10-13 | 33.90 | $38.75 | 122388 |
| 2023-10-12 | 33.39 | $36.00 | 91060 |
| 2023-10-11 | 33.11 | $36.75 | 152468 |
| 2023-10-10 | 32.73 | $33.75 | 49428 |
| 2023-10-09 | 32.63 | $33.00 | 55348 |
| 2023-10-06 | 32.59 | $31.63 | 46040 |
| 2023-10-05 | 32.69 | $34.75 | 43844 |
| 2023-10-04 | 32.47 | $31.75 | 95068 |
| 2023-10-03 | 32.54 | $31.75 | 44416 |
| 2023-10-02 | 32.63 | $31.50 | 69620 |
| 2023-09-29 | 32.75 | $31.75 | 43676 |
| 2023-09-28 | 32.85 | $31.75 | 62296 |
| 2023-09-27 | 32.97 | $31.25 | 43656 |
| 2023-09-26 | 33.15 | $31.25 | 56772 |
| 2023-09-25 | 33.35 | $31.38 | 36100 |
| 2023-09-22 | 33.56 | $31.75 | 33132 |
| 2023-09-21 | 33.75 | $31.50 | 53336 |
| 2023-09-20 | 33.98 | $31.75 | 49848 |
| 2023-09-19 | 34.22 | $33.75 | 57228 |
| 2023-09-18 | 34.27 | $35.50 | 85804 |
| 2023-09-15 | 34.14 | $35.50 | 338648 |
| 2023-09-14 | 33.99 | $37.00 | 161484 |
| 2023-09-13 | 33.68 | $35.75 | 204280 |
| 2023-09-12 | 33.46 | $33.00 | 75400 |
| 2023-09-11 | 33.51 | $33.00 | 121676 |
| 2023-09-08 | 33.56 | $33.25 | 111320 |
| 2023-09-07 | 33.59 | $32.00 | 97896 |
| 2023-09-06 | 33.76 | $30.75 | 140912 |
| 2023-09-05 | 34.08 | $28.50 | 85728 |
| 2023-09-01 | 34.66 | $30.00 | 117760 |
| 2023-08-31 | 35.16 | $27.75 | 88752 |
| 2023-08-30 | 35.93 | $30.50 | 81912 |
| 2023-08-29 | 36.51 | $29.75 | 45236 |
| 2023-08-28 | 37.22 | $30.75 | 45272 |
| 2023-08-25 | 37.90 | $30.25 | 118608 |
| 2023-08-24 | 38.70 | $30.75 | 60648 |
| 2023-08-23 | 39.54 | $30.25 | 81916 |
| 2023-08-22 | 40.52 | $30.75 | 70952 |
| 2023-08-21 | 41.55 | $30.25 | 70064 |
| 2023-08-18 | 42.74 | $30.75 | 67304 |
| 2023-08-17 | 44.00 | $29.75 | 44588 |
| 2023-08-16 | 45.50 | $29.50 | 95040 |
| 2023-08-15 | 47.18 | $31.50 | 93656 |
| 2023-08-14 | 48.83 | $32.75 | 73696 |
| 2023-08-11 | 50.53 | $31.25 | 58580 |
| 2023-08-10 | 52.55 | $30.00 | 64244 |
| 2023-08-09 | 54.93 | $30.00 | 121028 |
| 2023-08-08 | 57.55 | $30.75 | 112744 |
| 2023-08-07 | 60.37 | $30.00 | 128444 |
| 2023-08-04 | 63.57 | $31.00 | 229732 |
| 2023-08-03 | 67.00 | $27.38 | 112660 |
| 2023-08-02 | 71.17 | $26.50 | 199588 |
| 2023-08-01 | 75.87 | $29.25 | 269864 |
| 2023-07-31 | 80.78 | $30.63 | 476112 |
| 2023-07-28 | 86.06 | $31.50 | 2.1M |
| 2023-07-27 | 91.80 | $26.75 | 8.3M |
| 2023-07-26 | 98.65 | $97.75 | 119272 |
| 2023-07-25 | 98.74 | $96.50 | 63196 |
| 2023-07-24 | 98.98 | $92.25 | 106676 |
| 2023-07-21 | 99.69 | $93.75 | 57004 |
| 2023-07-20 | 100.31 | $93.50 | 60044 |
| 2023-07-19 | 101.03 | $94.00 | 115164 |
| 2023-07-18 | 101.77 | $89.25 | 77304 |
| 2023-07-17 | 103.09 | $89.75 | 62752 |
| 2023-07-14 | 104.49 | $91.25 | 46800 |
| 2023-07-13 | 105.89 | $92.25 | 46220 |
| 2023-07-12 | 107.32 | $94.75 | 104808 |
| 2023-07-11 | 108.65 | $92.75 | 61300 |
| 2023-07-10 | 110.32 | $95.50 | 72224 |
| 2023-07-07 | 111.88 | $91.25 | 104448 |
| 2023-07-06 | 114.05 | $87.50 | 82664 |
| 2023-07-05 | 116.85 | $86.00 | 52728 |
| 2023-07-03 | 120.10 | $85.50 | 34808 |
| 2023-06-30 | 123.74 | $82.25 | 98240 |
| 2023-06-29 | 128.11 | $80.00 | 100140 |
| 2023-06-28 | 133.17 | $87.00 | 109756 |
| 2023-06-27 | 138.03 | $89.75 | 152284 |
| 2023-06-26 | 143.11 | $81.25 | 116572 |
| 2023-06-23 | 149.62 | $77.00 | 226688 |
| 2023-06-22 | 157.27 | $81.00 | 143876 |
| 2023-06-21 | 165.30 | $82.00 | 354460 |
| 2023-06-20 | 174.06 | $86.00 | 285332 |
| 2023-06-16 | 183.33 | $86.75 | 706476 |
| 2023-06-15 | 193.50 | $97.25 | 1.3M |
| 2023-06-14 | 203.63 | $238.75 | 147588 |
| 2023-06-13 | 199.93 | $232.25 | 149564 |
| 2023-06-12 | 196.53 | $220.25 | 143516 |
| 2023-06-09 | 194.04 | $213.75 | 68000 |
| 2023-06-08 | 191.96 | $216.00 | 78368 |
| 2023-06-07 | 189.43 | $214.00 | 106652 |
| 2023-06-06 | 186.84 | $220.75 | 97584 |
| 2023-06-05 | 183.28 | $215.00 | 93460 |
| 2023-06-02 | 179.94 | $194.00 | 36784 |
| 2023-06-01 | 178.46 | $189.25 | 66160 |
| 2023-05-31 | 177.32 | $188.00 | 83796 |
| 2023-05-30 | 176.20 | $176.75 | 52820 |
| 2023-05-26 | 176.14 | $189.25 | 35336 |
| 2023-05-25 | 174.76 | $186.00 | 54576 |
| 2023-05-24 | 173.57 | $185.25 | 46744 |
| 2023-05-23 | 172.34 | $188.75 | 61908 |
| 2023-05-22 | 170.62 | $191.50 | 54960 |
| 2023-05-19 | 168.42 | $193.25 | 45252 |
| 2023-05-18 | 165.80 | $184.75 | 61724 |
| 2023-05-17 | 163.81 | $193.75 | 63496 |
| 2023-05-16 | 160.66 | $191.00 | 69496 |
| 2023-05-15 | 157.46 | $198.75 | 67548 |
| 2023-05-12 | 153.12 | $200.75 | 54832 |
| 2023-05-11 | 148.11 | $199.75 | 88132 |
| 2023-05-10 | 142.67 | $202.00 | 203840 |
| 2023-05-09 | 136.42 | $200.00 | 93544 |
| 2023-05-08 | 129.73 | $185.50 | 92288 |
| 2023-05-05 | 123.86 | $179.50 | 153392 |
| 2023-05-04 | 118.00 | $176.00 | 242112 |
| 2023-05-03 | 111.90 | $160.00 | 625148 |
| 2023-05-02 | 106.84 | $109.50 | 66772 |
| 2023-05-01 | 106.56 | $117.75 | 68832 |
| 2023-04-28 | 105.38 | $109.50 | 98996 |
| 2023-04-27 | 104.94 | $93.00 | 35588 |
| 2023-04-26 | 106.20 | $97.25 | 30416 |
| 2023-04-25 | 107.14 | $102.00 | 26072 |
| 2023-04-24 | 107.68 | $103.75 | 30728 |
| 2023-04-21 | 108.10 | $106.50 | 32196 |
| 2023-04-20 | 108.27 | $106.00 | 66700 |
| 2023-04-19 | 108.51 | $106.25 | 28700 |
| 2023-04-18 | 108.74 | $106.50 | 38508 |
| 2023-04-17 | 108.98 | $109.50 | 54420 |
| 2023-04-14 | 108.92 | $103.75 | 34672 |
| 2023-04-13 | 109.47 | $108.75 | 49688 |
| 2023-04-12 | 109.54 | $100.75 | 32032 |
| 2023-04-11 | 110.47 | $103.25 | 42164 |
| 2023-04-10 | 111.23 | $104.00 | 44516 |
| 2023-04-06 | 111.99 | $112.00 | 56528 |
| 2023-04-05 | 111.99 | $107.00 | 69924 |
| 2023-04-04 | 112.51 | $102.50 | 65804 |
| 2023-04-03 | 113.57 | $106.25 | 44928 |
| 2023-03-31 | 114.34 | $102.75 | 50416 |
| 2023-03-30 | 115.56 | $100.00 | 45824 |
| 2023-03-29 | 117.20 | $106.50 | 45460 |
| 2023-03-28 | 118.32 | $102.50 | 37048 |
| 2023-03-27 | 119.99 | $104.75 | 68260 |
| 2023-03-24 | 121.59 | $103.25 | 101776 |
| 2023-03-23 | 123.52 | $104.75 | 50376 |
| 2023-03-22 | 125.50 | $104.50 | 78636 |
| 2023-03-21 | 127.71 | $112.25 | 41220 |
| 2023-03-20 | 129.34 | $110.00 | 64820 |
| 2023-03-17 | 131.37 | $116.75 | 131536 |
| 2023-03-16 | 132.91 | $121.00 | 59900 |
| 2023-03-15 | 134.17 | $113.75 | 40016 |
| 2023-03-14 | 136.32 | $116.50 | 50648 |
| 2023-03-13 | 138.40 | $114.50 | 105708 |
| 2023-03-10 | 140.92 | $115.50 | 106288 |
| 2023-03-09 | 143.59 | $131.25 | 50132 |
| 2023-03-08 | 144.89 | $132.25 | 29640 |
| 2023-03-07 | 146.22 | $132.50 | 38516 |
| 2023-03-06 | 147.67 | $132.50 | 54456 |
| 2023-03-03 | 149.26 | $141.75 | 34476 |
| 2023-03-02 | 150.06 | $142.00 | 80748 |
| 2023-03-01 | 150.90 | $145.25 | 72728 |
| 2023-02-28 | 151.50 | $151.50 | 52104 |
| 2023-02-27 | 151.50 | $135.75 | 70472 |
| 2023-02-24 | 153.16 | $129.75 | 34636 |
| 2023-02-23 | 155.62 | $138.25 | 37488 |
| 2023-02-22 | 157.45 | $145.25 | 47564 |
| 2023-02-21 | 158.73 | $146.00 | 44000 |
| 2023-02-17 | 160.07 | $152.25 | 44728 |
| 2023-02-16 | 160.90 | $151.00 | 79792 |
| 2023-02-15 | 161.94 | $159.00 | 47940 |
| 2023-02-14 | 162.25 | $166.00 | 49192 |
| 2023-02-13 | 161.85 | $162.50 | 47872 |
| 2023-02-10 | 161.78 | $162.50 | 39844 |
| 2023-02-09 | 161.71 | $162.00 | 45480 |
| 2023-02-08 | 161.68 | $162.50 | 32908 |
| 2023-02-07 | 161.59 | $166.00 | 28924 |
| 2023-02-06 | 161.13 | $167.50 | 47376 |
| 2023-02-03 | 160.45 | $175.50 | 52112 |
| 2023-02-02 | 158.87 | $172.25 | 48740 |
| 2023-02-01 | 157.46 | $168.00 | 43752 |
| 2023-01-31 | 156.35 | $164.50 | 26212 |
| 2023-01-30 | 155.50 | $162.50 | 29016 |
| 2023-01-27 | 154.76 | $166.75 | 36604 |
| 2023-01-26 | 153.50 | $161.75 | 20544 |
| 2023-01-25 | 152.63 | $164.00 | 25988 |
| 2023-01-24 | 151.43 | $165.75 | 34964 |
| 2023-01-23 | 149.92 | $163.25 | 49332 |
| 2023-01-20 | 148.52 | $160.00 | 56108 |
| 2023-01-19 | 147.31 | $145.50 | 40556 |
| 2023-01-18 | 147.50 | $141.00 | 30332 |
| 2023-01-17 | 148.18 | $143.75 | 37276 |
| 2023-01-13 | 148.65 | $151.50 | 42936 |
| 2023-01-12 | 148.35 | $158.75 | 96016 |
| 2023-01-11 | 147.26 | $145.25 | 44004 |
| 2023-01-10 | 147.47 | $141.00 | 58252 |
| 2023-01-09 | 148.15 | $137.75 | 51920 |
| 2023-01-06 | 149.24 | $138.75 | 43732 |
| 2023-01-05 | 150.35 | $131.75 | 53684 |
| 2023-01-04 | 152.31 | $135.25 | 48244 |
| 2023-01-03 | 154.10 | $143.25 | 47308 |
| 2022-12-30 | 155.24 | $146.50 | 89716 |
| 2022-12-29 | 156.17 | $144.00 | 66068 |
| 2022-12-28 | 157.45 | $141.25 | 48660 |
| 2022-12-27 | 159.15 | $142.75 | 44156 |
| 2022-12-23 | 160.88 | $144.75 | 45396 |
| 2022-12-22 | 162.57 | $149.50 | 40464 |
| 2022-12-21 | 163.95 | $151.25 | 35996 |
| 2022-12-20 | 165.29 | $149.75 | 43396 |
| 2022-12-19 | 166.92 | $142.25 | 64552 |
| 2022-12-16 | 169.52 | $162.75 | 152612 |
| 2022-12-15 | 170.23 | $172.50 | 54332 |
| 2022-12-14 | 169.99 | $178.50 | 50308 |
| 2022-12-13 | 169.10 | $175.75 | 49020 |
| 2022-12-12 | 168.40 | $168.75 | 50960 |
| 2022-12-09 | 168.36 | $161.50 | 25040 |
| 2022-12-08 | 169.08 | $165.00 | 18452 |
| 2022-12-07 | 169.51 | $167.50 | 22464 |
| 2022-12-06 | 169.73 | $167.75 | 31912 |
| 2022-12-05 | 169.93 | $176.25 | 27264 |
| 2022-12-02 | 169.27 | $181.25 | 33896 |
| 2022-12-01 | 168.01 | $169.25 | 33256 |
| 2022-11-30 | 167.88 | $166.50 | 29876 |
| 2022-11-29 | 168.02 | $165.50 | 23652 |
| 2022-11-28 | 168.29 | $162.50 | 22952 |
| 2022-11-25 | 168.90 | $163.25 | 10416 |
| 2022-11-23 | 169.49 | $163.50 | 87652 |
| 2022-11-22 | 170.12 | $160.25 | 19744 |
| 2022-11-21 | 171.16 | $159.00 | 27844 |
| 2022-11-18 | 172.44 | $159.25 | 30060 |
| 2022-11-17 | 173.83 | $163.00 | 32040 |
| 2022-11-16 | 174.97 | $168.75 | 29248 |
| 2022-11-15 | 175.62 | $173.00 | 36680 |
| 2022-11-14 | 175.90 | $175.75 | 50756 |
| 2022-11-11 | 175.91 | $173.50 | 38704 |
| 2022-11-10 | 176.17 | $173.50 | 67644 |
| 2022-11-09 | 176.45 | $153.25 | 44168 |
| 2022-11-08 | 178.89 | $167.75 | 50136 |
| 2022-11-07 | 180.06 | $166.00 | 46644 |
| 2022-11-04 | 181.54 | $188.50 | 30596 |
| 2022-11-03 | 180.81 | $190.75 | 30844 |
| 2022-11-02 | 179.77 | $186.00 | 31332 |
| 2022-11-01 | 179.11 | $194.00 | 28820 |
| 2022-10-31 | 177.54 | $196.50 | 48400 |
| 2022-10-28 | 175.55 | $179.50 | 41172 |
| 2022-10-27 | 175.13 | $174.50 | 53828 |
| 2022-10-26 | 175.20 | $175.50 | 35932 |
| 2022-10-25 | 175.17 | $179.25 | 26004 |
| 2022-10-24 | 174.74 | $177.75 | 26148 |
| 2022-10-21 | 174.42 | $179.75 | 27708 |
| 2022-10-20 | 173.86 | $170.50 | 17292 |
| 2022-10-19 | 174.21 | $167.75 | 49700 |
| 2022-10-18 | 174.89 | $182.25 | 27392 |
| 2022-10-17 | 174.12 | $178.50 | 40472 |
| 2022-10-14 | 173.66 | $164.50 | 37264 |
| 2022-10-13 | 174.62 | $172.75 | 39756 |
| 2022-10-12 | 174.82 | $170.75 | 28084 |
| 2022-10-11 | 175.24 | $167.75 | 41932 |
| 2022-10-10 | 176.03 | $170.75 | 41852 |
| 2022-10-07 | 176.59 | $188.50 | 59832 |
| 2022-10-06 | 175.33 | $186.25 | 30380 |
| 2022-10-05 | 174.19 | $194.25 | 57100 |
| 2022-10-04 | 172.07 | $177.25 | 42548 |
| 2022-10-03 | 171.53 | $160.50 | 48324 |
| 2022-09-30 | 172.69 | $169.00 | 87080 |
| 2022-09-29 | 173.08 | $160.50 | 38708 |
| 2022-09-28 | 174.40 | $165.00 | 50952 |
| 2022-09-27 | 175.39 | $160.50 | 47700 |
| 2022-09-26 | 176.96 | $154.00 | 42612 |
| 2022-09-23 | 179.38 | $153.75 | 46936 |
| 2022-09-22 | 182.07 | $165.75 | 32708 |
| 2022-09-21 | 183.79 | $169.75 | 31092 |
| 2022-09-20 | 185.27 | $180.25 | 28728 |
| 2022-09-19 | 185.80 | $177.50 | 44148 |
| 2022-09-16 | 186.67 | $184.00 | 178332 |
| 2022-09-15 | 186.95 | $191.00 | 31388 |
| 2022-09-14 | 186.53 | $194.25 | 43704 |
| 2022-09-13 | 185.71 | $182.75 | 48260 |
| 2022-09-12 | 186.03 | $187.00 | 53956 |
| 2022-09-09 | 185.92 | $195.00 | 41012 |
| 2022-09-08 | 184.97 | $199.75 | 51716 |
| 2022-09-07 | 183.41 | $193.25 | 30252 |
| 2022-09-06 | 182.38 | $188.75 | 24972 |
| 2022-09-02 | 181.71 | $193.75 | 36356 |
| 2022-09-01 | 180.44 | $196.25 | 55296 |
| 2022-08-31 | 178.78 | $187.50 | 43900 |
| 2022-08-30 | 177.86 | $191.25 | 23476 |
| 2022-08-29 | 176.45 | $189.25 | 20852 |
| 2022-08-26 | 175.10 | $190.00 | 18512 |
| 2022-08-25 | 173.53 | $197.50 | 49776 |
| 2022-08-24 | 171.01 | $200.00 | 43800 |
| 2022-08-23 | 167.96 | $193.00 | 40752 |
| 2022-08-22 | 165.32 | $189.75 | 47604 |
| 2022-08-19 | 162.75 | $187.00 | 30356 |
| 2022-08-18 | 160.20 | $185.75 | 28052 |
| 2022-08-17 | 157.51 | $184.50 | 30324 |
| 2022-08-16 | 154.66 | $180.75 | 40756 |
| 2022-08-15 | 151.92 | $192.75 | 49496 |
| 2022-08-12 | 147.62 | $189.25 | 45924 |
| 2022-08-11 | 143.24 | $186.25 | 64568 |
| 2022-08-10 | 138.71 | $195.50 | 156780 |
| 2022-08-09 | 132.73 | $175.00 | 639804 |
| 2022-08-08 | 128.28 | $131.25 | 57176 |
| 2022-08-05 | 127.97 | $126.00 | 89244 |
| 2022-08-04 | 128.18 | $123.75 | 127180 |
| 2022-08-03 | 128.64 | $124.00 | 71096 |
| 2022-08-02 | 129.13 | $124.25 | 23048 |
| 2022-08-01 | 129.65 | $121.25 | 27464 |
| 2022-07-29 | 130.53 | $126.75 | 18704 |
| 2022-07-28 | 130.93 | $127.50 | 28480 |
| 2022-07-27 | 131.29 | $141.50 | 18152 |
| 2022-07-26 | 130.22 | $140.00 | 22136 |
| 2022-07-25 | 129.19 | $139.75 | 17756 |
| 2022-07-22 | 128.07 | $136.25 | 20844 |
| 2022-07-21 | 127.21 | $144.25 | 26624 |
| 2022-07-20 | 125.42 | $142.25 | 23320 |
| 2022-07-19 | 123.65 | $137.25 | 60192 |
| 2022-07-18 | 122.22 | $129.75 | 35616 |
| 2022-07-15 | 121.42 | $140.75 | 27060 |
| 2022-07-14 | 119.39 | $140.25 | 36704 |
| 2022-07-13 | 117.19 | $140.75 | 31572 |
| 2022-07-12 | 114.71 | $129.50 | 38892 |
| 2022-07-11 | 113.16 | $129.75 | 29560 |
| 2022-07-08 | 111.41 | $135.00 | 44500 |
| 2022-07-07 | 108.93 | $132.00 | 85048 |
| 2022-07-06 | 106.50 | $122.75 | 30248 |
| 2022-07-05 | 104.79 | $122.00 | 40460 |
| 2022-07-01 | 102.98 | $115.75 | 63680 |
| 2022-06-30 | 101.63 | $115.50 | 27028 |
| 2022-06-29 | 100.17 | $111.25 | 36664 |
| 2022-06-28 | 99.01 | $115.75 | 64760 |
| 2022-06-27 | 97.24 | $122.00 | 42244 |
| 2022-06-24 | 94.64 | $125.00 | 210512 |
| 2022-06-23 | 91.44 | $122.75 | 79160 |
| 2022-06-22 | 88.15 | $114.50 | 91984 |
| 2022-06-21 | 85.37 | $103.75 | 137796 |
| 2022-06-17 | 83.44 | $92.50 | 134172 |
| 2022-06-16 | 82.48 | $78.75 | 40272 |
| 2022-06-15 | 82.88 | $79.25 | 41760 |
| 2022-06-14 | 83.26 | $74.50 | 26028 |
| 2022-06-13 | 84.18 | $77.25 | 30588 |
| 2022-06-10 | 84.91 | $81.50 | 40232 |
| 2022-06-09 | 85.27 | $90.50 | 21224 |
| 2022-06-08 | 84.72 | $91.75 | 36520 |
| 2022-06-07 | 83.98 | $85.00 | 52300 |
| 2022-06-06 | 83.87 | $83.00 | 28848 |
| 2022-06-03 | 83.96 | $84.75 | 41692 |
| 2022-06-02 | 83.88 | $80.50 | 29064 |
| 2022-06-01 | 84.23 | $80.25 | 29480 |
| 2022-05-31 | 84.65 | $83.50 | 63712 |
| 2022-05-27 | 84.77 | $83.25 | 36112 |
| 2022-05-26 | 84.93 | $78.75 | 23464 |
| 2022-05-25 | 85.58 | $80.25 | 36776 |
| 2022-05-24 | 86.15 | $81.50 | 51264 |
| 2022-05-23 | 86.64 | $84.00 | 41528 |
| 2022-05-20 | 86.91 | $87.25 | 58136 |
| 2022-05-19 | 86.88 | $86.25 | 83912 |
| 2022-05-18 | 86.94 | $82.25 | 43764 |
| 2022-05-17 | 87.44 | $84.25 | 43520 |
| 2022-05-16 | 87.77 | $78.00 | 47184 |
| 2022-05-13 | 88.80 | $74.50 | 67172 |
| 2022-05-12 | 90.31 | $71.00 | 76468 |
| 2022-05-11 | 92.34 | $71.25 | 72724 |
| 2022-05-10 | 94.56 | $81.50 | 50644 |
| 2022-05-09 | 95.93 | $79.50 | 53788 |
| 2022-05-06 | 97.66 | $91.75 | 59016 |
| 2022-05-05 | 98.29 | $94.25 | 33984 |
| 2022-05-04 | 98.71 | $99.00 | 37700 |
| 2022-05-03 | 98.68 | $98.25 | 35352 |
| 2022-05-02 | 98.73 | $92.50 | 29508 |
| 2022-04-29 | 99.38 | $87.00 | 24216 |
| 2022-04-28 | 100.68 | $90.50 | 29472 |
| 2022-04-27 | 101.76 | $89.00 | 32084 |
| 2022-04-26 | 103.10 | $92.75 | 25196 |
| 2022-04-25 | 104.19 | $100.25 | 25748 |
| 2022-04-22 | 104.60 | $96.25 | 35464 |
| 2022-04-21 | 105.48 | $98.00 | 158644 |
| 2022-04-20 | 106.27 | $102.25 | 46276 |
| 2022-04-19 | 106.69 | $103.50 | 81248 |
| 2022-04-18 | 107.03 | $102.00 | 64316 |
| 2022-04-14 | 107.56 | $122.75 | 58000 |
| 2022-04-13 | 105.96 | $113.25 | 170820 |
| 2022-04-12 | 105.19 | $99.75 | 76576 |
| 2022-04-11 | 105.76 | $109.00 | 86304 |
| 2022-04-08 | 105.42 | $107.75 | 71288 |
| 2022-04-07 | 105.18 | $105.50 | 36604 |
| 2022-04-06 | 105.14 | $106.75 | 33564 |
| 2022-04-05 | 104.98 | $110.75 | 47080 |
| 2022-04-04 | 104.37 | $113.50 | 107112 |
| 2022-04-01 | 103.41 | $108.00 | 254252 |
| 2022-03-31 | 102.92 | $99.75 | 40352 |
| 2022-03-30 | 103.26 | $100.50 | 18264 |
| 2022-03-29 | 103.55 | $105.25 | 28780 |
| 2022-03-28 | 103.37 | $99.25 | 27124 |
| 2022-03-25 | 103.80 | $98.75 | 31996 |
| 2022-03-24 | 104.33 | $101.50 | 30600 |
| 2022-03-23 | 104.63 | $100.75 | 44304 |
| 2022-03-22 | 105.04 | $104.00 | 44060 |
| 2022-03-21 | 105.15 | $100.00 | 53900 |
| 2022-03-18 | 105.69 | $103.00 | 364688 |
| 2022-03-17 | 105.97 | $106.00 | 95068 |
| 2022-03-16 | 105.97 | $104.50 | 73300 |
| 2022-03-15 | 106.12 | $97.75 | 65488 |
| 2022-03-14 | 107.01 | $96.00 | 76348 |
| 2022-03-11 | 108.16 | $103.75 | 35284 |
| 2022-03-10 | 108.63 | $109.50 | 27356 |
| 2022-03-09 | 108.54 | $111.25 | 34788 |
| 2022-03-08 | 108.25 | $106.00 | 31700 |
| 2022-03-07 | 108.49 | $103.75 | 37956 |
| 2022-03-04 | 108.99 | $103.25 | 49480 |
| 2022-03-03 | 109.59 | $108.25 | 38696 |
| 2022-03-02 | 109.73 | $115.75 | 38164 |
| 2022-03-01 | 109.10 | $117.00 | 54280 |
| 2022-02-28 | 108.27 | $109.75 | 50788 |
| 2022-02-25 | 108.11 | $102.25 | 41848 |
| 2022-02-24 | 108.73 | $98.50 | 90856 |
| 2022-02-23 | 109.81 | $93.50 | 86396 |
| 2022-02-22 | 111.52 | $97.75 | 52288 |
| 2022-02-18 | 112.97 | $96.75 | 87900 |
| 2022-02-17 | 114.68 | $96.75 | 65416 |
| 2022-02-16 | 116.57 | $100.50 | 56808 |
| 2022-02-15 | 118.26 | $102.75 | 140436 |
| 2022-02-14 | 119.89 | $103.25 | 57268 |
| 2022-02-11 | 121.64 | $108.00 | 63564 |
| 2022-02-10 | 123.08 | $120.50 | 165932 |
| 2022-02-09 | 123.35 | $121.25 | 257168 |
| 2022-02-08 | 123.57 | $108.25 | 71108 |
| 2022-02-07 | 125.18 | $112.50 | 171776 |
| 2022-02-04 | 126.52 | $106.75 | 175664 |
| 2022-02-03 | 128.60 | $107.25 | 94888 |
| 2022-02-02 | 130.85 | $107.00 | 65060 |
| 2022-02-01 | 133.36 | $117.25 | 106064 |
| 2022-01-31 | 135.05 | $119.25 | 123344 |
| 2022-01-28 | 136.72 | $108.00 | 54412 |
| 2022-01-27 | 139.74 | $107.50 | 59828 |
| 2022-01-26 | 143.13 | $116.25 | 97964 |
| 2022-01-25 | 145.96 | $128.25 | 27696 |
| 2022-01-24 | 147.83 | $127.50 | 70064 |
| 2022-01-21 | 149.97 | $127.75 | 37912 |
| 2022-01-20 | 152.31 | $133.25 | 33216 |
| 2022-01-19 | 154.31 | $141.50 | 23980 |
| 2022-01-18 | 155.66 | $141.75 | 32900 |
| 2022-01-14 | 157.13 | $157.00 | 33268 |
| 2022-01-13 | 157.14 | $150.50 | 35236 |
| 2022-01-12 | 157.84 | $153.75 | 75232 |
| 2022-01-11 | 158.27 | $160.75 | 22300 |
| 2022-01-10 | 158.01 | $154.75 | 165128 |
| 2022-01-07 | 158.35 | $156.75 | 37076 |
| 2022-01-06 | 158.52 | $163.00 | 137980 |
| 2022-01-05 | 158.05 | $165.75 | 112004 |
| 2022-01-04 | 157.24 | $162.25 | 33800 |
| 2022-01-03 | 156.71 | $161.00 | 21168 |
| 2021-12-31 | 156.26 | $155.50 | 23004 |
| 2021-12-30 | 156.34 | $160.00 | 63576 |
| 2021-12-29 | 155.95 | $144.00 | 57600 |
| 2021-12-28 | 157.21 | $145.25 | 20284 |
| 2021-12-27 | 158.47 | $149.00 | 14800 |
| 2021-12-23 | 159.47 | $157.00 | 18732 |
| 2021-12-22 | 159.73 | $153.00 | 22272 |
| 2021-12-21 | 160.43 | $147.00 | 27428 |
| 2021-12-20 | 161.85 | $148.75 | 36624 |
| 2021-12-17 | 163.23 | $143.25 | 83044 |
| 2021-12-16 | 165.33 | $140.50 | 38992 |
| 2021-12-15 | 167.94 | $143.75 | 100260 |
| 2021-12-14 | 170.49 | $137.00 | 57972 |
| 2021-12-13 | 174.02 | $141.25 | 43316 |
| 2021-12-10 | 177.47 | $147.00 | 24740 |
| 2021-12-09 | 180.67 | $157.25 | 34320 |
| 2021-12-08 | 183.14 | $163.50 | 36592 |
| 2021-12-07 | 185.21 | $154.75 | 52072 |
| 2021-12-06 | 188.41 | $151.75 | 29680 |
| 2021-12-03 | 192.27 | $154.25 | 56716 |
| 2021-12-02 | 196.27 | $166.00 | 27652 |
| 2021-12-01 | 199.46 | $160.75 | 27280 |
| 2021-11-30 | 203.53 | $168.50 | 42160 |
| 2021-11-29 | 207.22 | $166.00 | 30396 |
| 2021-11-26 | 211.56 | $173.75 | 20400 |
| 2021-11-24 | 215.54 | $194.25 | 35532 |
| 2021-11-23 | 217.78 | $193.00 | 50456 |
| 2021-11-22 | 220.39 | $190.00 | 67040 |
| 2021-11-19 | 223.59 | $201.25 | 33700 |
| 2021-11-18 | 225.94 | $205.25 | 23848 |
| 2021-11-17 | 228.12 | $210.25 | 14932 |
| 2021-11-16 | 230.00 | $222.00 | 32928 |
| 2021-11-15 | 230.84 | $223.75 | 43324 |
| 2021-11-12 | 231.59 | $228.50 | 12708 |
| 2021-11-11 | 231.91 | $234.75 | 10476 |
| 2021-11-10 | 231.61 | $237.50 | 13416 |
| 2021-11-09 | 230.99 | $238.00 | 18316 |
| 2021-11-08 | 230.26 | $240.25 | 14464 |
| 2021-11-05 | 229.20 | $245.00 | 17148 |
| 2021-11-04 | 227.54 | $242.75 | 15108 |
| 2021-11-03 | 225.94 | $246.50 | 18172 |
| 2021-11-02 | 223.78 | $235.00 | 16124 |
| 2021-11-01 | 222.59 | $229.00 | 28732 |
| 2021-10-29 | 221.92 | $214.00 | 29844 |
| 2021-10-28 | 222.75 | $224.00 | 30264 |
| 2021-10-27 | 222.62 | $214.50 | 26964 |
| 2021-10-26 | 223.48 | $217.50 | 24148 |
| 2021-10-25 | 224.11 | $215.75 | 27000 |
| 2021-10-22 | 224.99 | $211.25 | 92448 |
| 2021-10-21 | 226.43 | $210.00 | 9176 |
| 2021-10-20 | 228.16 | $211.75 | 13620 |
| 2021-10-19 | 229.89 | $219.75 | 18508 |
| 2021-10-18 | 230.95 | $208.75 | 22516 |
| 2021-10-15 | 233.29 | $212.25 | 36152 |
| 2021-10-14 | 235.51 | $211.75 | 90276 |
| 2021-10-13 | 238.01 | $216.50 | 14136 |
| 2021-10-12 | 240.27 | $222.00 | 9892 |
| 2021-10-11 | 242.20 | $223.00 | 8436 |
| 2021-10-08 | 244.22 | $221.25 | 14792 |
| 2021-10-07 | 246.63 | $225.00 | 17832 |
| 2021-10-06 | 248.91 | $223.25 | 17528 |
| 2021-10-05 | 251.61 | $235.25 | 11920 |
| 2021-10-04 | 253.33 | $228.00 | 16508 |
| 2021-10-01 | 256.00 | $239.75 | 23988 |
| 2021-09-30 | 257.71 | $235.75 | 21072 |
| 2021-09-29 | 260.02 | $233.25 | 11776 |
| 2021-09-28 | 262.84 | $237.25 | 16316 |
| 2021-09-27 | 265.53 | $246.00 | 18220 |
| 2021-09-24 | 267.59 | $237.75 | 11376 |
| 2021-09-23 | 270.73 | $245.50 | 10208 |
| 2021-09-22 | 273.39 | $240.25 | 15916 |
| 2021-09-21 | 276.88 | $239.75 | 12364 |
| 2021-09-20 | 280.78 | $237.00 | 19480 |
| 2021-09-17 | 285.39 | $247.25 | 61544 |
| 2021-09-16 | 289.41 | $242.75 | 32552 |
| 2021-09-15 | 294.32 | $225.00 | 62724 |
| 2021-09-14 | 301.62 | $225.00 | 48656 |
| 2021-09-13 | 309.68 | $247.50 | 205148 |
| 2021-09-10 | 316.23 | $214.00 | 200956 |
| 2021-09-09 | 326.99 | $351.50 | 34472 |
| 2021-09-08 | 324.41 | $348.75 | 32300 |
| 2021-09-07 | 321.85 | $356.25 | 24408 |
| 2021-09-03 | 318.22 | $351.25 | 17220 |
| 2021-09-02 | 314.75 | $361.75 | 18364 |
| 2021-09-01 | 309.80 | $349.25 | 26720 |
| 2021-08-31 | 305.65 | $348.25 | 23120 |
| 2021-08-30 | 301.16 | $341.50 | 59860 |
| 2021-08-27 | 296.92 | $325.25 | 39884 |
| 2021-08-26 | 293.93 | $294.50 | 30524 |
| 2021-08-25 | 293.87 | $295.50 | 19968 |
| 2021-08-24 | 293.70 | $288.25 | 19064 |
| 2021-08-23 | 294.28 | $297.50 | 45932 |
| 2021-08-20 | 293.94 | $291.50 | 21056 |
| 2021-08-19 | 294.19 | $274.00 | 18776 |
| 2021-08-18 | 296.32 | $281.25 | 9608 |
| 2021-08-17 | 297.91 | $293.50 | 14808 |
| 2021-08-16 | 298.37 | $289.00 | 15056 |
| 2021-08-13 | 299.36 | $304.25 | 10880 |
| 2021-08-12 | 298.84 | $311.25 | 20424 |
| 2021-08-11 | 297.54 | $296.50 | 11376 |
| 2021-08-10 | 297.64 | $287.00 | 22660 |
| 2021-08-09 | 298.76 | $296.50 | 15916 |
| 2021-08-06 | 299.00 | $309.25 | 48188 |
| 2021-08-05 | 297.92 | $303.00 | 46380 |
| 2021-08-04 | 297.39 | $268.25 | 56052 |
| 2021-08-03 | 300.46 | $272.75 | 19840 |
| 2021-08-02 | 303.37 | $281.75 | 37972 |
| 2021-07-30 | 305.65 | $275.00 | 78480 |
| 2021-07-29 | 308.88 | $278.50 | 23092 |
| 2021-07-28 | 312.07 | $292.50 | 17556 |
| 2021-07-27 | 314.14 | $290.50 | 19152 |
| 2021-07-26 | 316.62 | $290.25 | 17716 |
| 2021-07-23 | 319.40 | $297.50 | 16260 |
| 2021-07-22 | 321.70 | $297.25 | 9580 |
| 2021-07-21 | 324.28 | $308.50 | 9024 |
| 2021-07-20 | 325.94 | $310.75 | 21932 |
| 2021-07-19 | 327.54 | $298.00 | 19848 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.91
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.85
Average
95.18
Maximum
330.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 28.91 | $29.08 | 624025 |
| 2026-01-05 | 28.87 | $29.08 | 712500 |
| 2026-01-02 | 28.83 | $29.04 | 104100 |
| 2025-12-31 | 28.78 | $28.93 | 174631 |
| 2025-12-30 | 28.74 | $28.65 | 302800 |
| 2025-12-29 | 28.72 | $28.73 | 149746 |
| 2025-12-26 | 28.68 | $29.08 | 82400 |
| 2025-12-24 | 28.61 | $29.10 | 14008 |
| 2025-12-23 | 28.52 | $29.00 | 60718 |
| 2025-12-22 | 28.43 | $28.92 | 31700 |
| 2025-12-19 | 28.35 | $28.94 | 85400 |
| 2025-12-18 | 28.26 | $29.10 | 38500 |
| 2025-12-17 | 28.14 | $29.06 | 116399 |
| 2025-12-16 | 28.02 | $29.05 | 61948 |
| 2025-12-15 | 27.90 | $28.59 | 68200 |
| 2025-12-12 | 27.81 | $28.35 | 75800 |
| 2025-12-11 | 27.75 | $28.23 | 33480 |
| 2025-12-10 | 27.60 | $28.11 | 60634 |
| 2025-12-09 | 27.37 | $28.14 | 45723 |
| 2025-12-08 | 27.05 | $27.92 | 41340 |
| 2025-12-05 | 26.66 | $27.78 | 48270 |
| 2025-12-04 | 26.18 | $27.47 | 70526 |
| 2025-12-03 | 25.65 | $27.85 | 30741 |
| 2025-12-02 | 24.98 | $27.52 | 30006 |
| 2025-12-01 | 24.26 | $27.43 | 65041 |
| 2025-11-28 | 23.47 | $27.43 | 34101 |
| 2025-11-26 | 22.58 | $27.54 | 46600 |
| 2025-11-25 | 21.60 | $27.41 | 50237 |
| 2025-11-24 | 20.55 | $27.39 | 107700 |
| 2025-11-21 | 19.43 | $27.30 | 117272 |
| 2025-11-20 | 18.23 | $27.51 | 121003 |
| 2025-11-19 | 16.92 | $27.61 | 89400 |
| 2025-11-18 | 15.52 | $27.54 | 78400 |
| 2025-11-17 | 14.04 | $27.72 | 156800 |
| 2025-11-14 | 12.46 | $27.92 | 420279 |
| 2025-11-13 | 10.77 | $27.43 | 3.2M |
| 2025-11-12 | 9.06 | $8.87 | 21701 |
| 2025-11-11 | 9.11 | $8.91 | 27100 |
| 2025-11-10 | 9.17 | $8.61 | 38632 |
| 2025-11-07 | 9.27 | $8.41 | 34100 |
| 2025-11-06 | 9.39 | $8.04 | 32600 |
| 2025-11-05 | 9.55 | $8.46 | 30620 |
| 2025-11-04 | 9.67 | $8.16 | 62019 |
| 2025-11-03 | 9.82 | $9.44 | 42042 |
| 2025-10-31 | 9.84 | $9.58 | 35100 |
| 2025-10-30 | 9.85 | $9.30 | 26107 |
| 2025-10-29 | 9.87 | $9.56 | 29230 |
| 2025-10-28 | 9.86 | $10.23 | 35200 |
| 2025-10-27 | 9.78 | $10.59 | 54600 |
| 2025-10-24 | 9.64 | $9.78 | 30500 |
| 2025-10-23 | 9.58 | $9.82 | 26700 |
| 2025-10-22 | 9.50 | $9.19 | 88800 |
| 2025-10-21 | 9.47 | $10.05 | 15600 |
| 2025-10-20 | 9.34 | $10.42 | 38800 |
| 2025-10-17 | 9.17 | $9.88 | 69731 |
| 2025-10-16 | 9.03 | $10.54 | 99400 |
| 2025-10-15 | 8.81 | $10.53 | 115475 |
| 2025-10-14 | 8.59 | $10.30 | 47661 |
| 2025-10-13 | 8.36 | $9.91 | 184052 |
| 2025-10-10 | 8.16 | $9.24 | 70506 |
| 2025-10-09 | 8.02 | $9.07 | 112761 |
| 2025-10-08 | 7.88 | $9.44 | 183499 |
| 2025-10-07 | 7.70 | $7.96 | 38827 |
| 2025-10-06 | 7.66 | $8.20 | 32734 |
| 2025-10-03 | 7.59 | $8.28 | 75600 |
| 2025-10-02 | 7.51 | $8.00 | 27100 |
| 2025-10-01 | 7.44 | $7.94 | 35132 |
| 2025-09-30 | 7.38 | $7.76 | 51516 |
| 2025-09-29 | 7.33 | $7.79 | 39046 |
| 2025-09-26 | 7.28 | $7.57 | 39810 |
| 2025-09-25 | 7.25 | $7.17 | 32725 |
| 2025-09-24 | 7.26 | $7.28 | 31536 |
| 2025-09-23 | 7.26 | $7.34 | 64409 |
| 2025-09-22 | 7.26 | $7.35 | 43084 |
| 2025-09-19 | 7.25 | $7.25 | 75611 |
| 2025-09-18 | 7.26 | $7.35 | 36826 |
| 2025-09-17 | 7.27 | $7.15 | 67450 |
| 2025-09-16 | 7.29 | $7.21 | 17000 |
| 2025-09-15 | 7.30 | $7.17 | 30172 |
| 2025-09-12 | 7.32 | $7.14 | 27366 |
| 2025-09-11 | 7.34 | $7.47 | 30675 |
| 2025-09-10 | 7.33 | $7.35 | 50493 |
| 2025-09-09 | 7.33 | $7.66 | 66000 |
| 2025-09-08 | 7.28 | $7.04 | 59800 |
| 2025-09-05 | 7.30 | $6.82 | 90815 |
| 2025-09-04 | 7.33 | $7.12 | 46000 |
| 2025-09-03 | 7.33 | $6.98 | 47700 |
| 2025-09-02 | 7.34 | $7.02 | 51812 |
| 2025-08-29 | 7.35 | $7.32 | 40766 |
| 2025-08-28 | 7.33 | $7.66 | 53733 |
| 2025-08-27 | 7.28 | $7.63 | 31900 |
| 2025-08-26 | 7.22 | $7.65 | 52357 |
| 2025-08-25 | 7.15 | $7.65 | 90538 |
| 2025-08-22 | 7.08 | $7.75 | 71864 |
| 2025-08-21 | 7.01 | $8.11 | 309620 |
| 2025-08-20 | 6.89 | $7.29 | 36837 |
| 2025-08-19 | 6.87 | $7.24 | 77300 |
| 2025-08-18 | 6.87 | $7.38 | 99183 |
| 2025-08-15 | 6.85 | $7.16 | 80000 |
| 2025-08-14 | 6.87 | $7.42 | 226738 |
| 2025-08-13 | 6.87 | $6.81 | 255427 |
| 2025-08-12 | 6.93 | $6.07 | 53231 |
| 2025-08-11 | 7.08 | $5.97 | 97930 |
| 2025-08-08 | 7.25 | $6.30 | 99328 |
| 2025-08-07 | 7.39 | $6.61 | 88700 |
| 2025-08-06 | 7.52 | $6.70 | 54600 |
| 2025-08-05 | 7.65 | $7.04 | 80501 |
| 2025-08-04 | 7.76 | $6.86 | 55618 |
| 2025-08-01 | 7.88 | $6.60 | 110626 |
| 2025-07-31 | 8.04 | $6.85 | 107600 |
| 2025-07-30 | 8.16 | $6.75 | 142321 |
| 2025-07-29 | 8.30 | $6.95 | 190181 |
| 2025-07-28 | 8.43 | $6.83 | 224502 |
| 2025-07-25 | 8.56 | $7.70 | 225948 |
| 2025-07-24 | 8.62 | $8.05 | 371956 |
| 2025-07-23 | 8.65 | $10.14 | 164684 |
| 2025-07-22 | 8.46 | $9.09 | 41048 |
| 2025-07-21 | 8.38 | $8.98 | 71105 |
| 2025-07-18 | 8.31 | $8.82 | 59628 |
| 2025-07-17 | 8.25 | $9.08 | 114388 |
| 2025-07-16 | 8.17 | $8.48 | 41285 |
| 2025-07-15 | 8.15 | $8.15 | 56008 |
| 2025-07-14 | 8.16 | $8.57 | 53668 |
| 2025-07-11 | 8.14 | $8.60 | 181260 |
| 2025-07-10 | 8.12 | $9.50 | 254996 |
| 2025-07-09 | 8.02 | $8.43 | 124569 |
| 2025-07-08 | 8.02 | $8.18 | 92856 |
| 2025-07-07 | 8.06 | $7.61 | 92953 |
| 2025-07-03 | 8.16 | $7.24 | 74252 |
| 2025-07-02 | 8.30 | $6.99 | 89408 |
| 2025-07-01 | 8.48 | $6.98 | 113464 |
| 2025-06-30 | 8.66 | $7.40 | 144109 |
| 2025-06-27 | 8.82 | $7.28 | 633256 |
| 2025-06-26 | 8.99 | $8.13 | 114580 |
| 2025-06-25 | 9.08 | $8.77 | 49204 |
| 2025-06-24 | 9.12 | $8.55 | 44392 |
| 2025-06-23 | 9.17 | $8.52 | 68904 |
| 2025-06-20 | 9.24 | $9.15 | 83112 |
| 2025-06-18 | 9.25 | $8.90 | 32352 |
| 2025-06-17 | 9.28 | $8.82 | 57852 |
| 2025-06-16 | 9.32 | $9.50 | 60736 |
| 2025-06-13 | 9.30 | $9.18 | 54520 |
| 2025-06-12 | 9.29 | $9.07 | 86576 |
| 2025-06-11 | 9.31 | $9.50 | 100076 |
| 2025-06-10 | 9.27 | $10.18 | 177272 |
| 2025-06-09 | 9.17 | $9.77 | 94184 |
| 2025-06-06 | 9.10 | $9.65 | 108204 |
| 2025-06-05 | 9.03 | $9.20 | 50128 |
| 2025-06-04 | 9.00 | $9.23 | 48828 |
| 2025-06-03 | 8.96 | $8.73 | 139152 |
| 2025-06-02 | 8.97 | $9.35 | 128276 |
| 2025-05-30 | 8.93 | $8.60 | 62548 |
| 2025-05-29 | 8.96 | $8.73 | 89072 |
| 2025-05-28 | 8.99 | $9.15 | 97420 |
| 2025-05-27 | 8.98 | $9.00 | 103968 |
| 2025-05-23 | 8.99 | $8.80 | 125436 |
| 2025-05-22 | 9.02 | $9.75 | 169352 |
| 2025-05-21 | 8.96 | $8.82 | 195028 |
| 2025-05-20 | 8.98 | $9.75 | 99276 |
| 2025-05-19 | 8.92 | $9.63 | 406868 |
| 2025-05-16 | 8.86 | $8.50 | 142664 |
| 2025-05-15 | 8.92 | $7.88 | 167524 |
| 2025-05-14 | 9.03 | $9.50 | 120668 |
| 2025-05-13 | 8.98 | $8.95 | 51980 |
| 2025-05-12 | 8.99 | $9.02 | 106924 |
| 2025-05-09 | 8.98 | $7.97 | 78320 |
| 2025-05-08 | 9.07 | $8.38 | 84612 |
| 2025-05-07 | 9.11 | $8.13 | 76908 |
| 2025-05-06 | 9.17 | $7.93 | 91012 |
| 2025-05-05 | 9.25 | $9.13 | 71692 |
| 2025-05-02 | 9.21 | $9.95 | 62608 |
| 2025-05-01 | 9.08 | $10.00 | 97656 |
| 2025-04-30 | 8.93 | $10.82 | 131960 |
| 2025-04-29 | 8.70 | $9.23 | 90724 |
| 2025-04-28 | 8.62 | $9.60 | 82384 |
| 2025-04-25 | 8.50 | $9.10 | 67480 |
| 2025-04-24 | 8.43 | $9.05 | 75116 |
| 2025-04-23 | 8.36 | $9.75 | 157560 |
| 2025-04-22 | 8.24 | $9.40 | 73524 |
| 2025-04-21 | 8.16 | $8.18 | 93192 |
| 2025-04-17 | 8.21 | $8.88 | 98812 |
| 2025-04-16 | 8.21 | $8.40 | 74972 |
| 2025-04-15 | 8.26 | $8.73 | 118400 |
| 2025-04-14 | 8.29 | $8.27 | 90640 |
| 2025-04-11 | 8.39 | $7.78 | 105292 |
| 2025-04-10 | 8.55 | $6.53 | 152956 |
| 2025-04-09 | 8.86 | $7.60 | 106908 |
| 2025-04-08 | 9.08 | $7.32 | 73012 |
| 2025-04-07 | 9.36 | $7.63 | 141112 |
| 2025-04-04 | 9.63 | $7.57 | 93932 |
| 2025-04-03 | 9.93 | $7.65 | 101840 |
| 2025-04-02 | 10.25 | $8.50 | 102028 |
| 2025-04-01 | 10.51 | $8.35 | 144976 |
| 2025-03-31 | 10.81 | $8.60 | 164132 |
| 2025-03-28 | 11.10 | $9.50 | 191076 |
| 2025-03-27 | 11.32 | $9.30 | 244556 |
| 2025-03-26 | 11.57 | $10.25 | 153908 |
| 2025-03-25 | 11.75 | $11.20 | 69672 |
| 2025-03-24 | 11.85 | $11.13 | 86616 |
| 2025-03-21 | 11.97 | $10.63 | 145076 |
| 2025-03-20 | 12.15 | $11.05 | 83000 |
| 2025-03-19 | 12.30 | $11.48 | 139276 |
| 2025-03-18 | 12.43 | $11.73 | 103764 |
| 2025-03-17 | 12.54 | $11.98 | 117984 |
| 2025-03-14 | 12.64 | $11.63 | 121328 |
| 2025-03-13 | 12.79 | $11.20 | 112960 |
| 2025-03-12 | 13.00 | $12.75 | 86836 |
| 2025-03-11 | 13.09 | $12.07 | 106696 |
| 2025-03-10 | 13.26 | $12.52 | 86568 |
| 2025-03-07 | 13.42 | $13.60 | 76416 |
| 2025-03-06 | 13.50 | $13.13 | 115824 |
| 2025-03-05 | 13.65 | $12.80 | 144996 |
| 2025-03-04 | 13.83 | $12.70 | 246980 |
| 2025-03-03 | 14.04 | $12.00 | 144164 |
| 2025-02-28 | 14.32 | $13.07 | 148628 |
| 2025-02-27 | 14.52 | $12.57 | 132976 |
| 2025-02-26 | 14.77 | $13.75 | 138724 |
| 2025-02-25 | 14.93 | $13.20 | 171716 |
| 2025-02-24 | 15.14 | $13.93 | 224920 |
| 2025-02-21 | 15.30 | $13.32 | 269012 |
| 2025-02-20 | 15.51 | $13.20 | 190996 |
| 2025-02-19 | 15.73 | $13.93 | 144656 |
| 2025-02-18 | 15.89 | $14.57 | 214036 |
| 2025-02-14 | 15.98 | $14.55 | 128764 |
| 2025-02-13 | 16.09 | $15.23 | 143772 |
| 2025-02-12 | 16.13 | $16.13 | 97988 |
| 2025-02-11 | 16.08 | $16.63 | 112612 |
| 2025-02-10 | 15.98 | $17.50 | 97512 |
| 2025-02-07 | 15.81 | $18.75 | 219548 |
| 2025-02-06 | 15.57 | $17.10 | 222316 |
| 2025-02-05 | 15.58 | $17.95 | 315608 |
| 2025-02-04 | 15.58 | $15.13 | 593576 |
| 2025-02-03 | 15.95 | $14.13 | 62848 |
| 2025-01-31 | 16.50 | $15.23 | 103940 |
| 2025-01-30 | 17.06 | $15.93 | 172456 |
| 2025-01-29 | 17.63 | $14.68 | 120888 |
| 2025-01-28 | 18.44 | $16.20 | 166780 |
| 2025-01-27 | 19.19 | $15.10 | 207608 |
| 2025-01-24 | 20.17 | $16.08 | 745860 |
| 2025-01-23 | 21.16 | $13.00 | 254472 |
| 2025-01-22 | 22.58 | $13.20 | 345032 |
| 2025-01-21 | 24.11 | $13.75 | 473560 |
| 2025-01-17 | 25.74 | $15.48 | 308036 |
| 2025-01-16 | 27.36 | $15.35 | 528728 |
| 2025-01-15 | 29.17 | $16.02 | 318864 |
| 2025-01-14 | 31.10 | $15.85 | 387000 |
| 2025-01-13 | 33.24 | $15.55 | 767328 |
| 2025-01-10 | 35.65 | $18.00 | 2.4M |
| 2025-01-08 | 38.04 | $32.50 | 51112 |
| 2025-01-07 | 39.20 | $34.25 | 90460 |
| 2025-01-06 | 40.33 | $34.00 | 109292 |
| 2025-01-03 | 41.60 | $34.75 | 105924 |
| 2025-01-02 | 42.90 | $35.00 | 62828 |
| 2024-12-31 | 44.29 | $35.75 | 57520 |
| 2024-12-30 | 45.72 | $35.50 | 100900 |
| 2024-12-27 | 47.27 | $37.50 | 53716 |
| 2024-12-26 | 48.71 | $35.50 | 95000 |
| 2024-12-24 | 50.43 | $40.50 | 19780 |
| 2024-12-23 | 51.73 | $38.25 | 44616 |
| 2024-12-20 | 53.29 | $40.00 | 109384 |
| 2024-12-19 | 54.74 | $43.50 | 67248 |
| 2024-12-18 | 55.91 | $42.25 | 140092 |
| 2024-12-17 | 57.26 | $50.75 | 41344 |
| 2024-12-16 | 57.81 | $51.75 | 56112 |
| 2024-12-13 | 58.28 | $53.75 | 35484 |
| 2024-12-12 | 58.61 | $57.50 | 42336 |
| 2024-12-11 | 58.62 | $67.00 | 36180 |
| 2024-12-10 | 57.66 | $62.00 | 58172 |
| 2024-12-09 | 57.19 | $63.75 | 52904 |
| 2024-12-06 | 56.55 | $63.25 | 26528 |
| 2024-12-05 | 55.97 | $58.00 | 33564 |
| 2024-12-04 | 55.89 | $56.75 | 31908 |
| 2024-12-03 | 55.89 | $59.25 | 42080 |
| 2024-12-02 | 55.59 | $57.50 | 27608 |
| 2024-11-29 | 55.41 | $57.00 | 19948 |
| 2024-11-27 | 55.21 | $54.75 | 24616 |
| 2024-11-26 | 55.19 | $54.25 | 123776 |
| 2024-11-25 | 55.19 | $50.00 | 81456 |
| 2024-11-22 | 55.60 | $51.00 | 23516 |
| 2024-11-21 | 55.90 | $49.50 | 40512 |
| 2024-11-20 | 56.35 | $55.50 | 26876 |
| 2024-11-19 | 56.20 | $55.50 | 41496 |
| 2024-11-18 | 56.04 | $52.75 | 72192 |
| 2024-11-15 | 56.13 | $55.25 | 40400 |
| 2024-11-14 | 55.98 | $63.00 | 37092 |
| 2024-11-13 | 55.03 | $65.75 | 115164 |
| 2024-11-12 | 53.77 | $55.00 | 60776 |
| 2024-11-11 | 53.52 | $63.25 | 57620 |
| 2024-11-08 | 52.42 | $64.25 | 148592 |
| 2024-11-07 | 51.16 | $63.75 | 77736 |
| 2024-11-06 | 49.88 | $58.50 | 158540 |
| 2024-11-05 | 49.03 | $50.25 | 30776 |
| 2024-11-04 | 48.97 | $46.00 | 15236 |
| 2024-11-01 | 49.33 | $45.50 | 9992 |
| 2024-10-31 | 49.77 | $45.25 | 16764 |
| 2024-10-30 | 50.26 | $46.75 | 11692 |
| 2024-10-29 | 50.63 | $48.50 | 13100 |
| 2024-10-28 | 50.82 | $51.00 | 12844 |
| 2024-10-25 | 50.75 | $47.50 | 18204 |
| 2024-10-24 | 51.01 | $50.25 | 10396 |
| 2024-10-23 | 50.99 | $51.50 | 20932 |
| 2024-10-22 | 50.82 | $51.25 | 24400 |
| 2024-10-21 | 50.65 | $52.50 | 11808 |
| 2024-10-18 | 50.34 | $52.50 | 21116 |
| 2024-10-17 | 50.05 | $52.75 | 12884 |
| 2024-10-16 | 49.73 | $52.75 | 20128 |
| 2024-10-15 | 49.42 | $53.25 | 19908 |
| 2024-10-14 | 49.05 | $51.50 | 22628 |
| 2024-10-11 | 48.84 | $49.25 | 21968 |
| 2024-10-10 | 48.86 | $47.50 | 26476 |
| 2024-10-09 | 49.03 | $47.00 | 30008 |
| 2024-10-08 | 49.23 | $49.75 | 31416 |
| 2024-10-07 | 49.12 | $49.00 | 92556 |
| 2024-10-04 | 49.03 | $53.00 | 79188 |
| 2024-10-03 | 48.47 | $50.50 | 37532 |
| 2024-10-02 | 48.08 | $51.00 | 67036 |
| 2024-10-01 | 47.56 | $45.75 | 29956 |
| 2024-09-30 | 47.50 | $47.25 | 21920 |
| 2024-09-27 | 47.26 | $46.25 | 19088 |
| 2024-09-26 | 47.07 | $46.25 | 32328 |
| 2024-09-25 | 46.85 | $45.00 | 14208 |
| 2024-09-24 | 46.71 | $47.13 | 15992 |
| 2024-09-23 | 46.34 | $48.63 | 26508 |
| 2024-09-20 | 45.78 | $54.00 | 53744 |
| 2024-09-19 | 44.62 | $54.75 | 34492 |
| 2024-09-18 | 43.30 | $53.00 | 46808 |
| 2024-09-17 | 42.04 | $51.00 | 95544 |
| 2024-09-16 | 40.89 | $49.25 | 81760 |
| 2024-09-13 | 39.83 | $52.75 | 87036 |
| 2024-09-12 | 38.36 | $44.25 | 37812 |
| 2024-09-11 | 37.64 | $44.25 | 50220 |
| 2024-09-10 | 36.87 | $39.50 | 19480 |
| 2024-09-09 | 36.53 | $37.50 | 42836 |
| 2024-09-06 | 36.38 | $33.75 | 32328 |
| 2024-09-05 | 36.59 | $35.50 | 46880 |
| 2024-09-04 | 36.65 | $36.00 | 19032 |
| 2024-09-03 | 36.66 | $36.25 | 32304 |
| 2024-08-30 | 36.66 | $39.50 | 19192 |
| 2024-08-29 | 36.36 | $38.00 | 25928 |
| 2024-08-28 | 36.24 | $37.25 | 44860 |
| 2024-08-27 | 36.24 | $39.00 | 35996 |
| 2024-08-26 | 36.13 | $40.75 | 47568 |
| 2024-08-23 | 35.90 | $39.00 | 52624 |
| 2024-08-22 | 35.91 | $35.25 | 26876 |
| 2024-08-21 | 36.33 | $34.75 | 54440 |
| 2024-08-20 | 36.90 | $32.75 | 27376 |
| 2024-08-19 | 37.76 | $33.63 | 28808 |
| 2024-08-16 | 38.61 | $32.75 | 62468 |
| 2024-08-15 | 39.63 | $37.25 | 146436 |
| 2024-08-14 | 40.29 | $30.75 | 82856 |
| 2024-08-13 | 41.69 | $33.75 | 64184 |
| 2024-08-12 | 42.91 | $35.50 | 33768 |
| 2024-08-09 | 44.04 | $36.13 | 24028 |
| 2024-08-08 | 45.18 | $36.50 | 20784 |
| 2024-08-07 | 46.36 | $36.50 | 31016 |
| 2024-08-06 | 47.59 | $37.75 | 16592 |
| 2024-08-05 | 48.76 | $39.00 | 90864 |
| 2024-08-02 | 49.84 | $40.25 | 32700 |
| 2024-08-01 | 50.84 | $45.00 | 63624 |
| 2024-07-31 | 51.38 | $50.00 | 47620 |
| 2024-07-30 | 51.43 | $49.75 | 50516 |
| 2024-07-29 | 51.50 | $50.75 | 102876 |
| 2024-07-26 | 51.48 | $52.50 | 43124 |
| 2024-07-25 | 51.27 | $49.50 | 114672 |
| 2024-07-24 | 51.36 | $53.50 | 18092 |
| 2024-07-23 | 51.06 | $54.75 | 21836 |
| 2024-07-22 | 50.65 | $50.00 | 46244 |
| 2024-07-19 | 50.70 | $49.25 | 78252 |
| 2024-07-18 | 50.83 | $53.75 | 50064 |
| 2024-07-17 | 50.52 | $54.00 | 47408 |
| 2024-07-16 | 50.17 | $56.25 | 70508 |
| 2024-07-15 | 49.59 | $52.00 | 24780 |
| 2024-07-12 | 49.42 | $52.00 | 41024 |
| 2024-07-11 | 49.28 | $50.75 | 30536 |
| 2024-07-10 | 49.29 | $49.00 | 21928 |
| 2024-07-09 | 49.50 | $47.75 | 43172 |
| 2024-07-08 | 49.85 | $47.00 | 51140 |
| 2024-07-05 | 50.31 | $45.75 | 32572 |
| 2024-07-03 | 50.95 | $46.00 | 16196 |
| 2024-07-02 | 51.61 | $46.50 | 38976 |
| 2024-07-01 | 52.28 | $49.25 | 24668 |
| 2024-06-28 | 52.73 | $50.25 | 89124 |
| 2024-06-27 | 53.13 | $49.88 | 26964 |
| 2024-06-26 | 53.60 | $50.50 | 31160 |
| 2024-06-25 | 54.07 | $52.50 | 27172 |
| 2024-06-24 | 54.38 | $55.25 | 70200 |
| 2024-06-21 | 54.45 | $53.25 | 248148 |
| 2024-06-20 | 54.77 | $51.00 | 75536 |
| 2024-06-18 | 55.37 | $51.00 | 49928 |
| 2024-06-17 | 56.06 | $51.00 | 69548 |
| 2024-06-14 | 56.83 | $51.75 | 50984 |
| 2024-06-13 | 57.59 | $55.50 | 34732 |
| 2024-06-12 | 58.04 | $56.88 | 30692 |
| 2024-06-11 | 58.39 | $56.50 | 31136 |
| 2024-06-10 | 58.83 | $55.50 | 42500 |
| 2024-06-07 | 59.41 | $53.50 | 38700 |
| 2024-06-06 | 60.23 | $55.38 | 39256 |
| 2024-06-05 | 61.01 | $57.75 | 118744 |
| 2024-06-04 | 61.70 | $55.00 | 51524 |
| 2024-06-03 | 62.82 | $58.75 | 227412 |
| 2024-05-31 | 63.70 | $58.25 | 26796 |
| 2024-05-30 | 64.76 | $60.00 | 32284 |
| 2024-05-29 | 65.77 | $58.75 | 53708 |
| 2024-05-28 | 66.99 | $60.00 | 58188 |
| 2024-05-24 | 68.19 | $59.50 | 36516 |
| 2024-05-23 | 69.50 | $61.75 | 69300 |
| 2024-05-22 | 70.64 | $64.25 | 27168 |
| 2024-05-21 | 71.58 | $65.50 | 62664 |
| 2024-05-20 | 72.47 | $69.25 | 33544 |
| 2024-05-17 | 73.05 | $68.25 | 100212 |
| 2024-05-16 | 73.78 | $64.50 | 51140 |
| 2024-05-15 | 74.97 | $64.25 | 75664 |
| 2024-05-14 | 76.29 | $65.25 | 213868 |
| 2024-05-13 | 77.65 | $65.50 | 89556 |
| 2024-05-10 | 79.13 | $67.75 | 112288 |
| 2024-05-09 | 80.52 | $61.63 | 150888 |
| 2024-05-08 | 82.65 | $85.00 | 35052 |
| 2024-05-07 | 82.58 | $88.13 | 27184 |
| 2024-05-06 | 82.29 | $87.50 | 27780 |
| 2024-05-03 | 82.14 | $86.50 | 47576 |
| 2024-05-02 | 82.18 | $84.00 | 67104 |
| 2024-05-01 | 82.56 | $84.25 | 70212 |
| 2024-04-30 | 83.05 | $79.25 | 59500 |
| 2024-04-29 | 84.13 | $79.00 | 48408 |
| 2024-04-26 | 85.40 | $73.50 | 34344 |
| 2024-04-25 | 87.37 | $71.25 | 79856 |
| 2024-04-24 | 89.75 | $72.00 | 141416 |
| 2024-04-23 | 92.22 | $80.25 | 75204 |
| 2024-04-22 | 94.04 | $78.75 | 72128 |
| 2024-04-19 | 96.18 | $81.25 | 95616 |
| 2024-04-18 | 98.28 | $83.50 | 50956 |
| 2024-04-17 | 100.33 | $88.00 | 104156 |
| 2024-04-16 | 102.13 | $94.00 | 27320 |
| 2024-04-15 | 103.49 | $94.75 | 49292 |
| 2024-04-12 | 104.93 | $95.25 | 62896 |
| 2024-04-11 | 106.46 | $93.00 | 57088 |
| 2024-04-10 | 108.44 | $92.63 | 89232 |
| 2024-04-09 | 110.70 | $102.50 | 75008 |
| 2024-04-08 | 112.20 | $104.00 | 41984 |
| 2024-04-05 | 113.75 | $107.00 | 22604 |
| 2024-04-04 | 115.20 | $106.25 | 51160 |
| 2024-04-03 | 116.90 | $111.25 | 84708 |
| 2024-04-02 | 118.28 | $105.50 | 43848 |
| 2024-04-01 | 120.39 | $110.50 | 92116 |
| 2024-03-28 | 122.21 | $112.00 | 55916 |
| 2024-03-27 | 124.00 | $112.25 | 46536 |
| 2024-03-26 | 125.80 | $107.50 | 73956 |
| 2024-03-25 | 128.06 | $106.75 | 162012 |
| 2024-03-22 | 130.36 | $117.50 | 46552 |
| 2024-03-21 | 131.53 | $120.25 | 80136 |
| 2024-03-20 | 132.31 | $121.00 | 52992 |
| 2024-03-19 | 132.89 | $124.00 | 101296 |
| 2024-03-18 | 133.02 | $121.50 | 168188 |
| 2024-03-15 | 133.27 | $126.00 | 291100 |
| 2024-03-14 | 132.94 | $125.13 | 116612 |
| 2024-03-13 | 132.55 | $143.50 | 78260 |
| 2024-03-12 | 130.19 | $141.00 | 100872 |
| 2024-03-11 | 127.86 | $142.25 | 134668 |
| 2024-03-08 | 125.19 | $144.50 | 87368 |
| 2024-03-07 | 122.13 | $146.25 | 50992 |
| 2024-03-06 | 118.63 | $143.50 | 133924 |
| 2024-03-05 | 115.14 | $144.25 | 111376 |
| 2024-03-04 | 111.32 | $143.75 | 88688 |
| 2024-03-01 | 107.26 | $148.50 | 125188 |
| 2024-02-29 | 102.44 | $136.00 | 357096 |
| 2024-02-28 | 98.54 | $121.25 | 133784 |
| 2024-02-27 | 95.84 | $106.75 | 56800 |
| 2024-02-26 | 94.43 | $101.50 | 55188 |
| 2024-02-23 | 93.41 | $94.75 | 114040 |
| 2024-02-22 | 92.97 | $94.50 | 59196 |
| 2024-02-21 | 92.47 | $92.25 | 45200 |
| 2024-02-20 | 92.11 | $90.75 | 40840 |
| 2024-02-16 | 91.80 | $95.00 | 57416 |
| 2024-02-15 | 90.96 | $96.00 | 178064 |
| 2024-02-14 | 89.88 | $94.75 | 83048 |
| 2024-02-13 | 88.80 | $95.75 | 126008 |
| 2024-02-12 | 87.50 | $98.25 | 85544 |
| 2024-02-09 | 85.86 | $97.00 | 152456 |
| 2024-02-08 | 84.25 | $105.75 | 108184 |
| 2024-02-07 | 81.70 | $89.75 | 115688 |
| 2024-02-06 | 80.63 | $91.63 | 54492 |
| 2024-02-05 | 79.26 | $88.25 | 45264 |
| 2024-02-02 | 78.07 | $84.00 | 36172 |
| 2024-02-01 | 77.15 | $84.50 | 65456 |
| 2024-01-31 | 76.04 | $79.00 | 51312 |
| 2024-01-30 | 75.35 | $77.50 | 75232 |
| 2024-01-29 | 74.71 | $87.00 | 34088 |
| 2024-01-26 | 73.03 | $80.50 | 29988 |
| 2024-01-25 | 71.85 | $79.25 | 32648 |
| 2024-01-24 | 70.68 | $78.25 | 57220 |
| 2024-01-23 | 69.47 | $77.50 | 118220 |
| 2024-01-22 | 68.19 | $70.50 | 42872 |
| 2024-01-19 | 67.47 | $67.75 | 31916 |
| 2024-01-18 | 66.94 | $65.63 | 56504 |
| 2024-01-17 | 66.52 | $72.25 | 65540 |
| 2024-01-16 | 65.38 | $67.75 | 85248 |
| 2024-01-12 | 64.58 | $75.50 | 88744 |
| 2024-01-11 | 62.93 | $81.00 | 106676 |
| 2024-01-10 | 60.60 | $81.25 | 281420 |
| 2024-01-09 | 58.10 | $80.75 | 208748 |
| 2024-01-08 | 55.51 | $67.25 | 167176 |
| 2024-01-05 | 54.13 | $56.75 | 36340 |
| 2024-01-04 | 53.74 | $57.75 | 28300 |
| 2024-01-03 | 53.23 | $54.00 | 49236 |
| 2024-01-02 | 53.06 | $56.75 | 41300 |
| 2023-12-29 | 52.59 | $58.00 | 32956 |
| 2023-12-28 | 51.92 | $58.50 | 32396 |
| 2023-12-27 | 51.11 | $57.00 | 41672 |
| 2023-12-26 | 50.36 | $54.50 | 58416 |
| 2023-12-22 | 49.76 | $50.50 | 73096 |
| 2023-12-21 | 49.50 | $48.50 | 40380 |
| 2023-12-20 | 49.37 | $47.75 | 69164 |
| 2023-12-19 | 49.28 | $50.75 | 40412 |
| 2023-12-18 | 48.84 | $49.25 | 30224 |
| 2023-12-15 | 48.51 | $51.25 | 125252 |
| 2023-12-14 | 47.92 | $50.00 | 73280 |
| 2023-12-13 | 47.39 | $51.25 | 67400 |
| 2023-12-12 | 46.67 | $50.50 | 33932 |
| 2023-12-11 | 45.93 | $49.50 | 36296 |
| 2023-12-08 | 45.19 | $51.25 | 41380 |
| 2023-12-07 | 44.19 | $51.00 | 56064 |
| 2023-12-06 | 43.12 | $54.50 | 132080 |
| 2023-12-05 | 41.61 | $53.25 | 116412 |
| 2023-12-04 | 40.14 | $51.00 | 144228 |
| 2023-12-01 | 38.81 | $47.50 | 123432 |
| 2023-11-30 | 37.74 | $41.25 | 485028 |
| 2023-11-29 | 37.21 | $39.75 | 39672 |
| 2023-11-28 | 36.77 | $38.25 | 22820 |
| 2023-11-27 | 36.43 | $38.25 | 25780 |
| 2023-11-24 | 36.05 | $39.75 | 16516 |
| 2023-11-22 | 35.47 | $37.38 | 33560 |
| 2023-11-21 | 35.08 | $39.50 | 60664 |
| 2023-11-20 | 34.45 | $40.00 | 61740 |
| 2023-11-17 | 33.76 | $38.75 | 61952 |
| 2023-11-16 | 33.18 | $38.50 | 81816 |
| 2023-11-15 | 32.61 | $38.50 | 112968 |
| 2023-11-14 | 32.04 | $35.25 | 77276 |
| 2023-11-13 | 31.78 | $31.25 | 28160 |
| 2023-11-10 | 31.96 | $30.25 | 36600 |
| 2023-11-09 | 32.27 | $30.00 | 35916 |
| 2023-11-08 | 32.63 | $32.50 | 79836 |
| 2023-11-07 | 32.77 | $33.50 | 50896 |
| 2023-11-06 | 32.83 | $34.75 | 40232 |
| 2023-11-03 | 32.75 | $35.50 | 96416 |
| 2023-11-02 | 32.58 | $32.00 | 30396 |
| 2023-11-01 | 32.76 | $30.13 | 35516 |
| 2023-10-31 | 33.13 | $29.75 | 283228 |
| 2023-10-30 | 33.54 | $27.75 | 46684 |
| 2023-10-27 | 34.16 | $29.00 | 66812 |
| 2023-10-26 | 34.68 | $30.13 | 146072 |
| 2023-10-25 | 35.09 | $27.75 | 118420 |
| 2023-10-24 | 35.75 | $33.13 | 89920 |
| 2023-10-23 | 35.89 | $36.25 | 222188 |
| 2023-10-20 | 35.70 | $38.00 | 81452 |
| 2023-10-19 | 35.32 | $35.00 | 30132 |
| 2023-10-18 | 35.21 | $36.88 | 66856 |
| 2023-10-17 | 34.90 | $38.00 | 79384 |
| 2023-10-16 | 34.45 | $41.50 | 139148 |
| 2023-10-13 | 33.65 | $38.75 | 122388 |
| 2023-10-12 | 33.09 | $36.00 | 91060 |
| 2023-10-11 | 32.80 | $36.75 | 152468 |
| 2023-10-10 | 32.44 | $33.75 | 49428 |
| 2023-10-09 | 32.35 | $33.00 | 55348 |
| 2023-10-06 | 32.34 | $31.63 | 46040 |
| 2023-10-05 | 32.46 | $34.75 | 43844 |
| 2023-10-04 | 32.28 | $31.75 | 95068 |
| 2023-10-03 | 32.38 | $31.75 | 44416 |
| 2023-10-02 | 32.46 | $31.50 | 69620 |
| 2023-09-29 | 32.55 | $31.75 | 43676 |
| 2023-09-28 | 32.61 | $31.75 | 62296 |
| 2023-09-27 | 32.66 | $31.25 | 43656 |
| 2023-09-26 | 32.74 | $31.25 | 56772 |
| 2023-09-25 | 32.83 | $31.38 | 36100 |
| 2023-09-22 | 32.90 | $31.75 | 33132 |
| 2023-09-21 | 32.93 | $31.50 | 53336 |
| 2023-09-20 | 32.97 | $31.75 | 49848 |
| 2023-09-19 | 32.99 | $33.75 | 57228 |
| 2023-09-18 | 32.80 | $35.50 | 85804 |
| 2023-09-15 | 32.42 | $35.50 | 338648 |
| 2023-09-14 | 32.02 | $37.00 | 161484 |
| 2023-09-13 | 31.43 | $35.75 | 204280 |
| 2023-09-12 | 30.95 | $33.00 | 75400 |
| 2023-09-11 | 30.72 | $33.00 | 121676 |
| 2023-09-08 | 30.49 | $33.25 | 111320 |
| 2023-09-07 | 30.22 | $32.00 | 97896 |
| 2023-09-06 | 30.05 | $30.75 | 140912 |
| 2023-09-05 | 30.01 | $28.50 | 85728 |
| 2023-09-01 | 30.19 | $30.00 | 117760 |
| 2023-08-31 | 30.23 | $27.75 | 88752 |
| 2023-08-30 | 30.48 | $30.50 | 81912 |
| 2023-08-29 | 30.45 | $29.75 | 45236 |
| 2023-08-28 | 30.49 | $30.75 | 45272 |
| 2023-08-25 | 30.43 | $30.25 | 118608 |
| 2023-08-24 | 30.43 | $30.75 | 60648 |
| 2023-08-23 | 30.36 | $30.25 | 81916 |
| 2023-08-22 | 30.66 | $30.75 | 70952 |
| 2023-08-21 | 31.23 | $30.25 | 70064 |
| 2023-08-18 | 32.14 | $30.75 | 67304 |
| 2023-08-17 | 33.30 | $29.75 | 44588 |
| 2023-08-16 | 34.86 | $29.50 | 95040 |
| 2023-08-15 | 36.75 | $31.50 | 93656 |
| 2023-08-14 | 38.72 | $32.75 | 73696 |
| 2023-08-11 | 40.85 | $31.25 | 58580 |
| 2023-08-10 | 43.40 | $30.00 | 64244 |
| 2023-08-09 | 46.38 | $30.00 | 121028 |
| 2023-08-08 | 49.66 | $30.75 | 112744 |
| 2023-08-07 | 53.16 | $30.00 | 128444 |
| 2023-08-04 | 57.05 | $31.00 | 229732 |
| 2023-08-03 | 61.13 | $27.38 | 112660 |
| 2023-08-02 | 65.84 | $26.50 | 199588 |
| 2023-08-01 | 70.91 | $29.25 | 269864 |
| 2023-07-31 | 75.99 | $30.63 | 476112 |
| 2023-07-28 | 81.19 | $31.50 | 2.1M |
| 2023-07-27 | 86.54 | $26.75 | 8.3M |
| 2023-07-26 | 92.62 | $97.75 | 119272 |
| 2023-07-25 | 91.91 | $96.50 | 63196 |
| 2023-07-24 | 91.24 | $92.25 | 106676 |
| 2023-07-21 | 90.90 | $93.75 | 57004 |
| 2023-07-20 | 90.36 | $93.50 | 60044 |
| 2023-07-19 | 89.79 | $94.00 | 115164 |
| 2023-07-18 | 89.13 | $89.25 | 77304 |
| 2023-07-17 | 88.91 | $89.75 | 62752 |
| 2023-07-14 | 88.69 | $91.25 | 46800 |
| 2023-07-13 | 89.02 | $92.25 | 46220 |
| 2023-07-12 | 89.92 | $94.75 | 104808 |
| 2023-07-11 | 91.18 | $92.75 | 61300 |
| 2023-07-10 | 93.21 | $95.50 | 72224 |
| 2023-07-07 | 95.55 | $91.25 | 104448 |
| 2023-07-06 | 98.88 | $87.50 | 82664 |
| 2023-07-05 | 103.20 | $86.00 | 52728 |
| 2023-07-03 | 108.28 | $85.50 | 34808 |
| 2023-06-30 | 113.92 | $82.25 | 98240 |
| 2023-06-29 | 120.38 | $80.00 | 100140 |
| 2023-06-28 | 127.58 | $87.00 | 109756 |
| 2023-06-27 | 134.53 | $89.75 | 152284 |
| 2023-06-26 | 141.69 | $81.25 | 116572 |
| 2023-06-23 | 150.16 | $77.00 | 226688 |
| 2023-06-22 | 159.55 | $81.00 | 143876 |
| 2023-06-21 | 169.08 | $82.00 | 354460 |
| 2023-06-20 | 179.03 | $86.00 | 285332 |
| 2023-06-16 | 189.11 | $86.75 | 706476 |
| 2023-06-15 | 199.58 | $97.25 | 1.3M |
| 2023-06-14 | 209.52 | $238.75 | 147588 |
| 2023-06-13 | 205.75 | $232.25 | 149564 |
| 2023-06-12 | 202.44 | $220.25 | 143516 |
| 2023-06-09 | 200.18 | $213.75 | 68000 |
| 2023-06-08 | 198.47 | $216.00 | 78368 |
| 2023-06-07 | 196.48 | $214.00 | 106652 |
| 2023-06-06 | 194.62 | $220.75 | 97584 |
| 2023-06-05 | 191.94 | $215.00 | 93460 |
| 2023-06-02 | 189.65 | $194.00 | 36784 |
| 2023-06-01 | 189.26 | $189.25 | 66160 |
| 2023-05-31 | 189.20 | $188.00 | 83796 |
| 2023-05-30 | 188.87 | $176.75 | 52820 |
| 2023-05-26 | 189.34 | $189.25 | 35336 |
| 2023-05-25 | 188.23 | $186.00 | 54576 |
| 2023-05-24 | 187.00 | $185.25 | 46744 |
| 2023-05-23 | 185.41 | $188.75 | 61908 |
| 2023-05-22 | 183.08 | $191.50 | 54960 |
| 2023-05-19 | 180.07 | $193.25 | 45252 |
| 2023-05-18 | 176.48 | $184.75 | 61724 |
| 2023-05-17 | 173.33 | $193.75 | 63496 |
| 2023-05-16 | 168.90 | $191.00 | 69496 |
| 2023-05-15 | 164.33 | $198.75 | 67548 |
| 2023-05-12 | 158.59 | $200.75 | 54832 |
| 2023-05-11 | 152.21 | $199.75 | 88132 |
| 2023-05-10 | 145.48 | $202.00 | 203840 |
| 2023-05-09 | 138.06 | $200.00 | 93544 |
| 2023-05-08 | 130.37 | $185.50 | 92288 |
| 2023-05-05 | 123.67 | $179.50 | 153392 |
| 2023-05-04 | 117.23 | $176.00 | 242112 |
| 2023-05-03 | 110.78 | $160.00 | 625148 |
| 2023-05-02 | 105.59 | $109.50 | 66772 |
| 2023-05-01 | 105.19 | $117.75 | 68832 |
| 2023-04-28 | 103.94 | $109.50 | 98996 |
| 2023-04-27 | 103.42 | $93.00 | 35588 |
| 2023-04-26 | 104.54 | $97.25 | 30416 |
| 2023-04-25 | 105.28 | $102.00 | 26072 |
| 2023-04-24 | 105.58 | $103.75 | 30728 |
| 2023-04-21 | 105.71 | $106.50 | 32196 |
| 2023-04-20 | 105.58 | $106.00 | 66700 |
| 2023-04-19 | 105.48 | $106.25 | 28700 |
| 2023-04-18 | 105.39 | $106.50 | 38508 |
| 2023-04-17 | 105.29 | $109.50 | 54420 |
| 2023-04-14 | 104.93 | $103.75 | 34672 |
| 2023-04-13 | 105.21 | $108.75 | 49688 |
| 2023-04-12 | 105.04 | $100.75 | 32032 |
| 2023-04-11 | 105.70 | $103.25 | 42164 |
| 2023-04-10 | 106.18 | $104.00 | 44516 |
| 2023-04-06 | 106.64 | $112.00 | 56528 |
| 2023-04-05 | 106.43 | $107.00 | 69924 |
| 2023-04-04 | 106.82 | $102.50 | 65804 |
| 2023-04-03 | 107.78 | $106.25 | 44928 |
| 2023-03-31 | 108.51 | $102.75 | 50416 |
| 2023-03-30 | 109.76 | $100.00 | 45824 |
| 2023-03-29 | 111.46 | $106.50 | 45460 |
| 2023-03-28 | 112.74 | $102.50 | 37048 |
| 2023-03-27 | 114.63 | $104.75 | 68260 |
| 2023-03-24 | 116.45 | $103.25 | 101776 |
| 2023-03-23 | 118.54 | $104.75 | 50376 |
| 2023-03-22 | 120.65 | $104.50 | 78636 |
| 2023-03-21 | 122.97 | $112.25 | 41220 |
| 2023-03-20 | 124.72 | $110.00 | 64820 |
| 2023-03-17 | 126.88 | $116.75 | 131536 |
| 2023-03-16 | 128.56 | $121.00 | 59900 |
| 2023-03-15 | 130.02 | $113.75 | 40016 |
| 2023-03-14 | 132.42 | $116.50 | 50648 |
| 2023-03-13 | 134.78 | $114.50 | 105708 |
| 2023-03-10 | 137.55 | $115.50 | 106288 |
| 2023-03-09 | 140.45 | $131.25 | 50132 |
| 2023-03-08 | 142.00 | $132.25 | 29640 |
| 2023-03-07 | 143.62 | $132.50 | 38516 |
| 2023-03-06 | 145.38 | $132.50 | 54456 |
| 2023-03-03 | 147.34 | $141.75 | 34476 |
| 2023-03-02 | 148.57 | $142.00 | 80748 |
| 2023-03-01 | 149.90 | $145.25 | 72728 |
| 2023-02-28 | 151.01 | $151.50 | 52104 |
| 2023-02-27 | 151.57 | $135.75 | 70472 |
| 2023-02-24 | 153.79 | $129.75 | 34636 |
| 2023-02-23 | 156.73 | $138.25 | 37488 |
| 2023-02-22 | 158.98 | $145.25 | 47564 |
| 2023-02-21 | 160.66 | $146.00 | 44000 |
| 2023-02-17 | 162.35 | $152.25 | 44728 |
| 2023-02-16 | 163.49 | $151.00 | 79792 |
| 2023-02-15 | 164.71 | $159.00 | 47940 |
| 2023-02-14 | 165.09 | $166.00 | 49192 |
| 2023-02-13 | 164.70 | $162.50 | 47872 |
| 2023-02-10 | 164.59 | $162.50 | 39844 |
| 2023-02-09 | 164.46 | $162.00 | 45480 |
| 2023-02-08 | 164.30 | $162.50 | 32908 |
| 2023-02-07 | 163.98 | $166.00 | 28924 |
| 2023-02-06 | 163.20 | $167.50 | 47376 |
| 2023-02-03 | 162.15 | $175.50 | 52112 |
| 2023-02-02 | 160.12 | $172.25 | 48740 |
| 2023-02-01 | 158.22 | $168.00 | 43752 |
| 2023-01-31 | 156.61 | $164.50 | 26212 |
| 2023-01-30 | 155.25 | $162.50 | 29016 |
| 2023-01-27 | 153.99 | $166.75 | 36604 |
| 2023-01-26 | 152.20 | $161.75 | 20544 |
| 2023-01-25 | 150.80 | $164.00 | 25988 |
| 2023-01-24 | 149.10 | $165.75 | 34964 |
| 2023-01-23 | 147.15 | $163.25 | 49332 |
| 2023-01-20 | 145.38 | $160.00 | 56108 |
| 2023-01-19 | 143.87 | $145.50 | 40556 |
| 2023-01-18 | 143.73 | $141.00 | 30332 |
| 2023-01-17 | 144.12 | $143.75 | 37276 |
| 2023-01-13 | 144.38 | $151.50 | 42936 |
| 2023-01-12 | 144.03 | $158.75 | 96016 |
| 2023-01-11 | 143.08 | $145.25 | 44004 |
| 2023-01-10 | 143.52 | $141.00 | 58252 |
| 2023-01-09 | 144.47 | $137.75 | 51920 |
| 2023-01-06 | 145.85 | $138.75 | 43732 |
| 2023-01-05 | 147.28 | $131.75 | 53684 |
| 2023-01-04 | 149.54 | $135.25 | 48244 |
| 2023-01-03 | 151.67 | $143.25 | 47308 |
| 2022-12-30 | 153.21 | $146.50 | 89716 |
| 2022-12-29 | 154.56 | $144.00 | 66068 |
| 2022-12-28 | 156.25 | $141.25 | 48660 |
| 2022-12-27 | 158.31 | $142.75 | 44156 |
| 2022-12-23 | 160.33 | $144.75 | 45396 |
| 2022-12-22 | 162.25 | $149.50 | 40464 |
| 2022-12-21 | 163.78 | $151.25 | 35996 |
| 2022-12-20 | 165.18 | $149.75 | 43396 |
| 2022-12-19 | 166.78 | $142.25 | 64552 |
| 2022-12-16 | 169.16 | $162.75 | 152612 |
| 2022-12-15 | 169.60 | $172.50 | 54332 |
| 2022-12-14 | 169.09 | $178.50 | 50308 |
| 2022-12-13 | 167.98 | $175.75 | 49020 |
| 2022-12-12 | 167.14 | $168.75 | 50960 |
| 2022-12-09 | 166.98 | $161.50 | 25040 |
| 2022-12-08 | 167.58 | $165.00 | 18452 |
| 2022-12-07 | 167.78 | $167.50 | 22464 |
| 2022-12-06 | 167.74 | $167.75 | 31912 |
| 2022-12-05 | 167.68 | $176.25 | 27264 |
| 2022-12-02 | 166.86 | $181.25 | 33896 |
| 2022-12-01 | 165.61 | $169.25 | 33256 |
| 2022-11-30 | 165.58 | $166.50 | 29876 |
| 2022-11-29 | 165.95 | $165.50 | 23652 |
| 2022-11-28 | 166.56 | $162.50 | 22952 |
| 2022-11-25 | 167.54 | $163.25 | 10416 |
| 2022-11-23 | 168.49 | $163.50 | 87652 |
| 2022-11-22 | 169.49 | $160.25 | 19744 |
| 2022-11-21 | 170.88 | $159.00 | 27844 |
| 2022-11-18 | 172.48 | $159.25 | 30060 |
| 2022-11-17 | 174.15 | $163.00 | 32040 |
| 2022-11-16 | 175.50 | $168.75 | 29248 |
| 2022-11-15 | 176.30 | $173.00 | 36680 |
| 2022-11-14 | 176.74 | $175.75 | 50756 |
| 2022-11-11 | 176.93 | $173.50 | 38704 |
| 2022-11-10 | 177.30 | $173.50 | 67644 |
| 2022-11-09 | 177.65 | $153.25 | 44168 |
| 2022-11-08 | 180.02 | $167.75 | 50136 |
| 2022-11-07 | 181.01 | $166.00 | 46644 |
| 2022-11-04 | 182.19 | $188.50 | 30596 |
| 2022-11-03 | 181.23 | $190.75 | 30844 |
| 2022-11-02 | 180.03 | $186.00 | 31332 |
| 2022-11-01 | 179.32 | $194.00 | 28820 |
| 2022-10-31 | 177.77 | $196.50 | 48400 |
| 2022-10-28 | 175.81 | $179.50 | 41172 |
| 2022-10-27 | 175.42 | $174.50 | 53828 |
| 2022-10-26 | 175.44 | $175.50 | 35932 |
| 2022-10-25 | 175.31 | $179.25 | 26004 |
| 2022-10-24 | 174.74 | $177.75 | 26148 |
| 2022-10-21 | 174.20 | $179.75 | 27708 |
| 2022-10-20 | 173.34 | $170.50 | 17292 |
| 2022-10-19 | 173.34 | $167.75 | 49700 |
| 2022-10-18 | 173.61 | $182.25 | 27392 |
| 2022-10-17 | 172.50 | $178.50 | 40472 |
| 2022-10-14 | 171.73 | $164.50 | 37264 |
| 2022-10-13 | 172.39 | $172.75 | 39756 |
| 2022-10-12 | 172.35 | $170.75 | 28084 |
| 2022-10-11 | 172.62 | $167.75 | 41932 |
| 2022-10-10 | 173.24 | $170.75 | 41852 |
| 2022-10-07 | 173.65 | $188.50 | 59832 |
| 2022-10-06 | 172.40 | $186.25 | 30380 |
| 2022-10-05 | 171.44 | $194.25 | 57100 |
| 2022-10-04 | 169.70 | $177.25 | 42548 |
| 2022-10-03 | 169.64 | $160.50 | 48324 |
| 2022-09-30 | 171.33 | $169.00 | 87080 |
| 2022-09-29 | 172.35 | $160.50 | 38708 |
| 2022-09-28 | 174.30 | $165.00 | 50952 |
| 2022-09-27 | 175.95 | $160.50 | 47700 |
| 2022-09-26 | 178.16 | $154.00 | 42612 |
| 2022-09-23 | 181.16 | $153.75 | 46936 |
| 2022-09-22 | 184.40 | $165.75 | 32708 |
| 2022-09-21 | 186.65 | $169.75 | 31092 |
| 2022-09-20 | 188.64 | $180.25 | 28728 |
| 2022-09-19 | 189.67 | $177.50 | 44148 |
| 2022-09-16 | 191.01 | $184.00 | 178332 |
| 2022-09-15 | 191.74 | $191.00 | 31388 |
| 2022-09-14 | 191.77 | $194.25 | 43704 |
| 2022-09-13 | 191.42 | $182.75 | 48260 |
| 2022-09-12 | 192.22 | $187.00 | 53956 |
| 2022-09-09 | 192.63 | $195.00 | 41012 |
| 2022-09-08 | 192.23 | $199.75 | 51716 |
| 2022-09-07 | 191.36 | $193.25 | 30252 |
| 2022-09-06 | 191.02 | $188.75 | 24972 |
| 2022-09-02 | 190.83 | $193.75 | 36356 |
| 2022-09-01 | 189.85 | $196.25 | 55296 |
| 2022-08-31 | 188.28 | $187.50 | 43900 |
| 2022-08-30 | 187.25 | $191.25 | 23476 |
| 2022-08-29 | 185.53 | $189.25 | 20852 |
| 2022-08-26 | 183.69 | $190.00 | 18512 |
| 2022-08-25 | 181.47 | $197.50 | 49776 |
| 2022-08-24 | 178.21 | $200.00 | 43800 |
| 2022-08-23 | 174.42 | $193.00 | 40752 |
| 2022-08-22 | 171.06 | $189.75 | 47604 |
| 2022-08-19 | 167.76 | $187.00 | 30356 |
| 2022-08-18 | 164.48 | $185.75 | 28052 |
| 2022-08-17 | 161.13 | $184.50 | 30324 |
| 2022-08-16 | 157.69 | $180.75 | 40756 |
| 2022-08-15 | 154.40 | $192.75 | 49496 |
| 2022-08-12 | 149.68 | $189.25 | 45924 |
| 2022-08-11 | 145.05 | $186.25 | 64568 |
| 2022-08-10 | 140.49 | $195.50 | 156780 |
| 2022-08-09 | 134.78 | $175.00 | 639804 |
| 2022-08-08 | 130.82 | $131.25 | 57176 |
| 2022-08-05 | 131.01 | $126.00 | 89244 |
| 2022-08-04 | 131.75 | $123.75 | 127180 |
| 2022-08-03 | 132.74 | $124.00 | 71096 |
| 2022-08-02 | 133.70 | $124.25 | 23048 |
| 2022-08-01 | 134.62 | $121.25 | 27464 |
| 2022-07-29 | 135.80 | $126.75 | 18704 |
| 2022-07-28 | 136.41 | $127.50 | 28480 |
| 2022-07-27 | 136.87 | $141.50 | 18152 |
| 2022-07-26 | 135.87 | $140.00 | 22136 |
| 2022-07-25 | 134.93 | $139.75 | 17756 |
| 2022-07-22 | 133.95 | $136.25 | 20844 |
| 2022-07-21 | 133.23 | $144.25 | 26624 |
| 2022-07-20 | 131.61 | $142.25 | 23320 |
| 2022-07-19 | 129.99 | $137.25 | 60192 |
| 2022-07-18 | 128.64 | $129.75 | 35616 |
| 2022-07-15 | 127.76 | $140.75 | 27060 |
| 2022-07-14 | 125.54 | $140.25 | 36704 |
| 2022-07-13 | 123.05 | $140.75 | 31572 |
| 2022-07-12 | 120.22 | $129.50 | 38892 |
| 2022-07-11 | 118.23 | $129.75 | 29560 |
| 2022-07-08 | 116.02 | $135.00 | 44500 |
| 2022-07-07 | 113.11 | $132.00 | 85048 |
| 2022-07-06 | 110.27 | $122.75 | 30248 |
| 2022-07-05 | 108.11 | $122.00 | 40460 |
| 2022-07-01 | 105.85 | $115.75 | 63680 |
| 2022-06-30 | 104.01 | $115.50 | 27028 |
| 2022-06-29 | 102.03 | $111.25 | 36664 |
| 2022-06-28 | 100.33 | $115.75 | 64760 |
| 2022-06-27 | 98.04 | $122.00 | 42244 |
| 2022-06-24 | 94.95 | $125.00 | 210512 |
| 2022-06-23 | 91.36 | $122.75 | 79160 |
| 2022-06-22 | 87.79 | $114.50 | 91984 |
| 2022-06-21 | 84.86 | $103.75 | 137796 |
| 2022-06-17 | 82.87 | $92.50 | 134172 |
| 2022-06-16 | 81.93 | $78.75 | 40272 |
| 2022-06-15 | 82.31 | $79.25 | 41760 |
| 2022-06-14 | 82.67 | $74.50 | 26028 |
| 2022-06-13 | 83.50 | $77.25 | 30588 |
| 2022-06-10 | 84.05 | $81.50 | 40232 |
| 2022-06-09 | 84.15 | $90.50 | 21224 |
| 2022-06-08 | 83.29 | $91.75 | 36520 |
| 2022-06-07 | 82.28 | $85.00 | 52300 |
| 2022-06-06 | 81.87 | $83.00 | 28848 |
| 2022-06-03 | 81.70 | $84.75 | 41692 |
| 2022-06-02 | 81.41 | $80.50 | 29064 |
| 2022-06-01 | 81.61 | $80.25 | 29480 |
| 2022-05-31 | 81.92 | $83.50 | 63712 |
| 2022-05-27 | 81.97 | $83.25 | 36112 |
| 2022-05-26 | 82.05 | $78.75 | 23464 |
| 2022-05-25 | 82.62 | $80.25 | 36776 |
| 2022-05-24 | 83.09 | $81.50 | 51264 |
| 2022-05-23 | 83.50 | $84.00 | 41528 |
| 2022-05-20 | 83.74 | $87.25 | 58136 |
| 2022-05-19 | 83.71 | $86.25 | 83912 |
| 2022-05-18 | 83.84 | $82.25 | 43764 |
| 2022-05-17 | 84.45 | $84.25 | 43520 |
| 2022-05-16 | 84.95 | $78.00 | 47184 |
| 2022-05-13 | 86.16 | $74.50 | 67172 |
| 2022-05-12 | 87.94 | $71.00 | 76468 |
| 2022-05-11 | 90.25 | $71.25 | 72724 |
| 2022-05-10 | 92.68 | $81.50 | 50644 |
| 2022-05-09 | 94.26 | $79.50 | 53788 |
| 2022-05-06 | 96.16 | $91.75 | 59016 |
| 2022-05-05 | 96.96 | $94.25 | 33984 |
| 2022-05-04 | 97.59 | $99.00 | 37700 |
| 2022-05-03 | 97.81 | $98.25 | 35352 |
| 2022-05-02 | 98.18 | $92.50 | 29508 |
| 2022-04-29 | 99.18 | $87.00 | 24216 |
| 2022-04-28 | 100.75 | $90.50 | 29472 |
| 2022-04-27 | 102.05 | $89.00 | 32084 |
| 2022-04-26 | 103.56 | $92.75 | 25196 |
| 2022-04-25 | 104.74 | $100.25 | 25748 |
| 2022-04-22 | 105.21 | $96.25 | 35464 |
| 2022-04-21 | 106.08 | $98.00 | 158644 |
| 2022-04-20 | 106.80 | $102.25 | 46276 |
| 2022-04-19 | 107.12 | $103.50 | 81248 |
| 2022-04-18 | 107.30 | $102.00 | 64316 |
| 2022-04-14 | 107.63 | $122.75 | 58000 |
| 2022-04-13 | 105.91 | $113.25 | 170820 |
| 2022-04-12 | 105.05 | $99.75 | 76576 |
| 2022-04-11 | 105.46 | $109.00 | 86304 |
| 2022-04-08 | 104.94 | $107.75 | 71288 |
| 2022-04-07 | 104.51 | $105.50 | 36604 |
| 2022-04-06 | 104.31 | $106.75 | 33564 |
| 2022-04-05 | 104.02 | $110.75 | 47080 |
| 2022-04-04 | 103.33 | $113.50 | 107112 |
| 2022-04-01 | 102.32 | $108.00 | 254252 |
| 2022-03-31 | 101.82 | $99.75 | 40352 |
| 2022-03-30 | 102.15 | $100.50 | 18264 |
| 2022-03-29 | 102.47 | $105.25 | 28780 |
| 2022-03-28 | 102.40 | $99.25 | 27124 |
| 2022-03-25 | 102.95 | $98.75 | 31996 |
| 2022-03-24 | 103.56 | $101.50 | 30600 |
| 2022-03-23 | 103.90 | $100.75 | 44304 |
| 2022-03-22 | 104.28 | $104.00 | 44060 |
| 2022-03-21 | 104.31 | $100.00 | 53900 |
| 2022-03-18 | 104.71 | $103.00 | 364688 |
| 2022-03-17 | 104.80 | $106.00 | 95068 |
| 2022-03-16 | 104.57 | $104.50 | 73300 |
| 2022-03-15 | 104.48 | $97.75 | 65488 |
| 2022-03-14 | 105.06 | $96.00 | 76348 |
| 2022-03-11 | 105.86 | $103.75 | 35284 |
| 2022-03-10 | 106.00 | $109.50 | 27356 |
| 2022-03-09 | 105.65 | $111.25 | 34788 |
| 2022-03-08 | 105.12 | $106.00 | 31700 |
| 2022-03-07 | 105.13 | $103.75 | 37956 |
| 2022-03-04 | 105.35 | $103.25 | 49480 |
| 2022-03-03 | 105.65 | $108.25 | 38696 |
| 2022-03-02 | 105.47 | $115.75 | 38164 |
| 2022-03-01 | 104.57 | $117.00 | 54280 |
| 2022-02-28 | 103.57 | $109.75 | 50788 |
| 2022-02-25 | 103.25 | $102.25 | 41848 |
| 2022-02-24 | 103.67 | $98.50 | 90856 |
| 2022-02-23 | 104.53 | $93.50 | 86396 |
| 2022-02-22 | 106.04 | $97.75 | 52288 |
| 2022-02-18 | 107.28 | $96.75 | 87900 |
| 2022-02-17 | 108.76 | $96.75 | 65416 |
| 2022-02-16 | 110.42 | $100.50 | 56808 |
| 2022-02-15 | 111.91 | $102.75 | 140436 |
| 2022-02-14 | 113.38 | $103.25 | 57268 |
| 2022-02-11 | 115.06 | $108.00 | 63564 |
| 2022-02-10 | 116.48 | $120.50 | 165932 |
| 2022-02-09 | 116.87 | $121.25 | 257168 |
| 2022-02-08 | 117.38 | $108.25 | 71108 |
| 2022-02-07 | 119.35 | $112.50 | 171776 |
| 2022-02-04 | 121.13 | $106.75 | 175664 |
| 2022-02-03 | 123.72 | $107.25 | 94888 |
| 2022-02-02 | 126.54 | $107.00 | 65060 |
| 2022-02-01 | 129.65 | $117.25 | 106064 |
| 2022-01-31 | 131.99 | $119.25 | 123344 |
| 2022-01-28 | 134.31 | $108.00 | 54412 |
| 2022-01-27 | 137.95 | $107.50 | 59828 |
| 2022-01-26 | 141.82 | $116.25 | 97964 |
| 2022-01-25 | 144.98 | $128.25 | 27696 |
| 2022-01-24 | 147.11 | $127.50 | 70064 |
| 2022-01-21 | 149.44 | $127.75 | 37912 |
| 2022-01-20 | 151.88 | $133.25 | 33216 |
| 2022-01-19 | 153.85 | $141.50 | 23980 |
| 2022-01-18 | 155.07 | $141.75 | 32900 |
| 2022-01-14 | 156.28 | $157.00 | 33268 |
| 2022-01-13 | 155.95 | $150.50 | 35236 |
| 2022-01-12 | 156.21 | $153.75 | 75232 |
| 2022-01-11 | 156.09 | $160.75 | 22300 |
| 2022-01-10 | 155.20 | $154.75 | 165128 |
| 2022-01-07 | 154.85 | $156.75 | 37076 |
| 2022-01-06 | 154.31 | $163.00 | 137980 |
| 2022-01-05 | 153.17 | $165.75 | 112004 |
| 2022-01-04 | 151.73 | $162.25 | 33800 |
| 2022-01-03 | 150.56 | $161.00 | 21168 |
| 2021-12-31 | 149.48 | $155.50 | 23004 |
| 2021-12-30 | 148.98 | $160.00 | 63576 |
| 2021-12-29 | 148.05 | $144.00 | 57600 |
| 2021-12-28 | 148.76 | $145.25 | 20284 |
| 2021-12-27 | 149.46 | $149.00 | 14800 |
| 2021-12-23 | 149.91 | $157.00 | 18732 |
| 2021-12-22 | 149.78 | $153.00 | 22272 |
| 2021-12-21 | 150.22 | $147.00 | 27428 |
| 2021-12-20 | 151.43 | $148.75 | 36624 |
| 2021-12-17 | 152.73 | $143.25 | 83044 |
| 2021-12-16 | 154.85 | $140.50 | 38992 |
| 2021-12-15 | 157.56 | $143.75 | 100260 |
| 2021-12-14 | 160.33 | $137.00 | 57972 |
| 2021-12-13 | 164.17 | $141.25 | 43316 |
| 2021-12-10 | 168.01 | $147.00 | 24740 |
| 2021-12-09 | 171.72 | $157.25 | 34320 |
| 2021-12-08 | 174.84 | $163.50 | 36592 |
| 2021-12-07 | 177.71 | $154.75 | 52072 |
| 2021-12-06 | 181.83 | $151.75 | 29680 |
| 2021-12-03 | 186.68 | $154.25 | 56716 |
| 2021-12-02 | 191.71 | $166.00 | 27652 |
| 2021-12-01 | 196.01 | $160.75 | 27280 |
| 2021-11-30 | 201.15 | $168.50 | 42160 |
| 2021-11-29 | 205.85 | $166.00 | 30396 |
| 2021-11-26 | 211.02 | $173.75 | 20400 |
| 2021-11-24 | 215.69 | $194.25 | 35532 |
| 2021-11-23 | 218.50 | $193.00 | 50456 |
| 2021-11-22 | 221.54 | $190.00 | 67040 |
| 2021-11-19 | 225.00 | $201.25 | 33700 |
| 2021-11-18 | 227.43 | $205.25 | 23848 |
| 2021-11-17 | 229.50 | $210.25 | 14932 |
| 2021-11-16 | 231.10 | $222.00 | 32928 |
| 2021-11-15 | 231.58 | $223.75 | 43324 |
| 2021-11-12 | 231.81 | $228.50 | 12708 |
| 2021-11-11 | 231.52 | $234.75 | 10476 |
| 2021-11-10 | 230.52 | $237.50 | 13416 |
| 2021-11-09 | 229.16 | $238.00 | 18316 |
| 2021-11-08 | 227.68 | $240.25 | 14464 |
| 2021-11-05 | 225.90 | $245.00 | 17148 |
| 2021-11-04 | 223.55 | $242.75 | 15108 |
| 2021-11-03 | 221.33 | $246.50 | 18172 |
| 2021-11-02 | 218.65 | $235.00 | 16124 |
| 2021-11-01 | 217.06 | $229.00 | 28732 |
| 2021-10-29 | 216.04 | $214.00 | 29844 |
| 2021-10-28 | 216.57 | $224.00 | 30264 |
| 2021-10-27 | 216.20 | $214.50 | 26964 |
| 2021-10-26 | 216.83 | $217.50 | 24148 |
| 2021-10-25 | 217.26 | $215.75 | 27000 |
| 2021-10-22 | 218.01 | $211.25 | 92448 |
| 2021-10-21 | 219.31 | $210.00 | 9176 |
| 2021-10-20 | 220.90 | $211.75 | 13620 |
| 2021-10-19 | 222.46 | $219.75 | 18508 |
| 2021-10-18 | 223.35 | $208.75 | 22516 |
| 2021-10-15 | 225.43 | $212.25 | 36152 |
| 2021-10-14 | 227.33 | $211.75 | 90276 |
| 2021-10-13 | 229.43 | $216.50 | 14136 |
| 2021-10-12 | 231.13 | $222.00 | 9892 |
| 2021-10-11 | 232.31 | $223.00 | 8436 |
| 2021-10-08 | 233.51 | $221.25 | 14792 |
| 2021-10-07 | 234.84 | $225.00 | 17832 |
| 2021-10-06 | 236.42 | $223.25 | 17528 |
| 2021-10-05 | 238.77 | $235.25 | 11920 |
| 2021-10-04 | 240.54 | $228.00 | 16508 |
| 2021-10-01 | 243.60 | $239.75 | 23988 |
| 2021-09-30 | 246.12 | $235.75 | 21072 |
| 2021-09-29 | 249.55 | $233.25 | 11776 |
| 2021-09-28 | 253.78 | $237.25 | 16316 |
| 2021-09-27 | 258.12 | $246.00 | 18220 |
| 2021-09-24 | 262.00 | $237.75 | 11376 |
| 2021-09-23 | 266.94 | $245.50 | 10208 |
| 2021-09-22 | 271.38 | $240.25 | 15916 |
| 2021-09-21 | 276.55 | $239.75 | 12364 |
| 2021-09-20 | 282.04 | $237.00 | 19480 |
| 2021-09-17 | 288.05 | $247.25 | 61544 |
| 2021-09-16 | 293.21 | $242.75 | 32552 |
| 2021-09-15 | 298.99 | $225.00 | 62724 |
| 2021-09-14 | 306.78 | $225.00 | 48656 |
| 2021-09-13 | 314.88 | $247.50 | 205148 |
| 2021-09-10 | 321.10 | $214.00 | 200956 |
| 2021-09-09 | 330.98 | $351.50 | 34472 |
| 2021-09-08 | 327.50 | $348.75 | 32300 |
| 2021-09-07 | 323.98 | $356.25 | 24408 |
| 2021-09-03 | 319.47 | $351.25 | 17220 |
| 2021-09-02 | 315.24 | $361.75 | 18364 |
| 2021-09-01 | 309.73 | $349.25 | 26720 |
| 2021-08-31 | 305.02 | $348.25 | 23120 |
| 2021-08-30 | 300.04 | $341.50 | 59860 |
| 2021-08-27 | 295.43 | $325.25 | 39884 |
| 2021-08-26 | 292.12 | $294.50 | 30524 |
| 2021-08-25 | 291.66 | $295.50 | 19968 |
| 2021-08-24 | 291.10 | $288.25 | 19064 |
| 2021-08-23 | 291.24 | $297.50 | 45932 |
| 2021-08-20 | 290.46 | $291.50 | 21056 |
| 2021-08-19 | 290.28 | $274.00 | 18776 |
| 2021-08-18 | 291.88 | $281.25 | 9608 |
| 2021-08-17 | 292.92 | $293.50 | 14808 |
| 2021-08-16 | 292.87 | $289.00 | 15056 |
| 2021-08-13 | 293.30 | $304.25 | 10880 |
| 2021-08-12 | 292.31 | $311.25 | 20424 |
| 2021-08-11 | 290.66 | $296.50 | 11376 |
| 2021-08-10 | 290.47 | $287.00 | 22660 |
| 2021-08-09 | 291.29 | $296.50 | 15916 |
| 2021-08-06 | 291.33 | $309.25 | 48188 |
| 2021-08-05 | 290.21 | $303.00 | 46380 |
| 2021-08-04 | 289.77 | $268.25 | 56052 |
| 2021-08-03 | 292.91 | $272.75 | 19840 |
| 2021-08-02 | 295.86 | $281.75 | 37972 |
| 2021-07-30 | 298.22 | $275.00 | 78480 |
| 2021-07-29 | 301.55 | $278.50 | 23092 |
| 2021-07-28 | 304.84 | $292.50 | 17556 |
| 2021-07-27 | 306.98 | $290.50 | 19152 |
| 2021-07-26 | 309.51 | $290.25 | 17716 |
| 2021-07-23 | 312.36 | $297.50 | 16260 |
| 2021-07-22 | 314.78 | $297.25 | 9580 |
| 2021-07-21 | 317.47 | $308.50 | 9024 |
| 2021-07-20 | 319.29 | $310.75 | 21932 |
| 2021-07-19 | 321.15 | $298.00 | 19848 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.36
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.38
Average
93.37
Maximum
344.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 30.36 | $29.08 | 624025 |
| 2026-01-05 | 30.40 | $29.08 | 712500 |
| 2026-01-02 | 30.44 | $29.04 | 104100 |
| 2025-12-31 | 30.48 | $28.93 | 174631 |
| 2025-12-30 | 30.53 | $28.65 | 302800 |
| 2025-12-29 | 30.64 | $28.73 | 149746 |
| 2025-12-26 | 30.73 | $29.08 | 82400 |
| 2025-12-24 | 30.75 | $29.10 | 14008 |
| 2025-12-23 | 30.74 | $29.00 | 60718 |
| 2025-12-22 | 30.74 | $28.92 | 31700 |
| 2025-12-19 | 30.74 | $28.94 | 85400 |
| 2025-12-18 | 30.72 | $29.10 | 38500 |
| 2025-12-17 | 30.63 | $29.06 | 116399 |
| 2025-12-16 | 30.52 | $29.05 | 61948 |
| 2025-12-15 | 30.36 | $28.59 | 68200 |
| 2025-12-12 | 30.26 | $28.35 | 75800 |
| 2025-12-11 | 30.16 | $28.23 | 33480 |
| 2025-12-10 | 30.05 | $28.11 | 60634 |
| 2025-12-09 | 29.92 | $28.14 | 45723 |
| 2025-12-08 | 29.73 | $27.92 | 41340 |
| 2025-12-05 | 29.53 | $27.78 | 48270 |
| 2025-12-04 | 29.30 | $27.47 | 70526 |
| 2025-12-03 | 29.06 | $27.85 | 30741 |
| 2025-12-02 | 28.68 | $27.52 | 30006 |
| 2025-12-01 | 28.27 | $27.43 | 65041 |
| 2025-11-28 | 27.78 | $27.43 | 34101 |
| 2025-11-26 | 27.17 | $27.54 | 46600 |
| 2025-11-25 | 26.42 | $27.41 | 50237 |
| 2025-11-24 | 25.53 | $27.39 | 107700 |
| 2025-11-21 | 24.47 | $27.30 | 117272 |
| 2025-11-20 | 23.24 | $27.51 | 121003 |
| 2025-11-19 | 21.72 | $27.61 | 89400 |
| 2025-11-18 | 19.92 | $27.54 | 78400 |
| 2025-11-17 | 17.81 | $27.72 | 156800 |
| 2025-11-14 | 15.31 | $27.92 | 420279 |
| 2025-11-13 | 12.35 | $27.43 | 3.2M |
| 2025-11-12 | 9.00 | $8.87 | 21701 |
| 2025-11-11 | 9.03 | $8.91 | 27100 |
| 2025-11-10 | 9.06 | $8.61 | 38632 |
| 2025-11-07 | 9.15 | $8.41 | 34100 |
| 2025-11-06 | 9.30 | $8.04 | 32600 |
| 2025-11-05 | 9.55 | $8.46 | 30620 |
| 2025-11-04 | 9.75 | $8.16 | 62019 |
| 2025-11-03 | 10.04 | $9.44 | 42042 |
| 2025-10-31 | 10.11 | $9.58 | 35100 |
| 2025-10-30 | 10.15 | $9.30 | 26107 |
| 2025-10-29 | 10.26 | $9.56 | 29230 |
| 2025-10-28 | 10.32 | $10.23 | 35200 |
| 2025-10-27 | 10.25 | $10.59 | 54600 |
| 2025-10-24 | 10.09 | $9.78 | 30500 |
| 2025-10-23 | 10.07 | $9.82 | 26700 |
| 2025-10-22 | 10.04 | $9.19 | 88800 |
| 2025-10-21 | 10.12 | $10.05 | 15600 |
| 2025-10-20 | 10.04 | $10.42 | 38800 |
| 2025-10-17 | 9.86 | $9.88 | 69731 |
| 2025-10-16 | 9.75 | $10.54 | 99400 |
| 2025-10-15 | 9.49 | $10.53 | 115475 |
| 2025-10-14 | 9.18 | $10.30 | 47661 |
| 2025-10-13 | 8.87 | $9.91 | 184052 |
| 2025-10-10 | 8.58 | $9.24 | 70506 |
| 2025-10-09 | 8.39 | $9.07 | 112761 |
| 2025-10-08 | 8.20 | $9.44 | 183499 |
| 2025-10-07 | 7.90 | $7.96 | 38827 |
| 2025-10-06 | 7.86 | $8.20 | 32734 |
| 2025-10-03 | 7.77 | $8.28 | 75600 |
| 2025-10-02 | 7.64 | $8.00 | 27100 |
| 2025-10-01 | 7.54 | $7.94 | 35132 |
| 2025-09-30 | 7.45 | $7.76 | 51516 |
| 2025-09-29 | 7.38 | $7.79 | 39046 |
| 2025-09-26 | 7.29 | $7.57 | 39810 |
| 2025-09-25 | 7.23 | $7.17 | 32725 |
| 2025-09-24 | 7.25 | $7.28 | 31536 |
| 2025-09-23 | 7.24 | $7.34 | 64409 |
| 2025-09-22 | 7.23 | $7.35 | 43084 |
| 2025-09-19 | 7.21 | $7.25 | 75611 |
| 2025-09-18 | 7.21 | $7.35 | 36826 |
| 2025-09-17 | 7.18 | $7.15 | 67450 |
| 2025-09-16 | 7.20 | $7.21 | 17000 |
| 2025-09-15 | 7.20 | $7.17 | 30172 |
| 2025-09-12 | 7.22 | $7.14 | 27366 |
| 2025-09-11 | 7.24 | $7.47 | 30675 |
| 2025-09-10 | 7.20 | $7.35 | 50493 |
| 2025-09-09 | 7.18 | $7.66 | 66000 |
| 2025-09-08 | 7.09 | $7.04 | 59800 |
| 2025-09-05 | 7.12 | $6.82 | 90815 |
| 2025-09-04 | 7.20 | $7.12 | 46000 |
| 2025-09-03 | 7.23 | $6.98 | 47700 |
| 2025-09-02 | 7.29 | $7.02 | 51812 |
| 2025-08-29 | 7.36 | $7.32 | 40766 |
| 2025-08-28 | 7.38 | $7.66 | 53733 |
| 2025-08-27 | 7.32 | $7.63 | 31900 |
| 2025-08-26 | 7.26 | $7.65 | 52357 |
| 2025-08-25 | 7.20 | $7.65 | 90538 |
| 2025-08-22 | 7.12 | $7.75 | 71864 |
| 2025-08-21 | 7.00 | $8.11 | 309620 |
| 2025-08-20 | 6.80 | $7.29 | 36837 |
| 2025-08-19 | 6.74 | $7.24 | 77300 |
| 2025-08-18 | 6.68 | $7.38 | 99183 |
| 2025-08-15 | 6.58 | $7.16 | 80000 |
| 2025-08-14 | 6.52 | $7.42 | 226738 |
| 2025-08-13 | 6.39 | $6.81 | 255427 |
| 2025-08-12 | 6.38 | $6.07 | 53231 |
| 2025-08-11 | 6.53 | $5.97 | 97930 |
| 2025-08-08 | 6.72 | $6.30 | 99328 |
| 2025-08-07 | 6.88 | $6.61 | 88700 |
| 2025-08-06 | 7.00 | $6.70 | 54600 |
| 2025-08-05 | 7.13 | $7.04 | 80501 |
| 2025-08-04 | 7.21 | $6.86 | 55618 |
| 2025-08-01 | 7.34 | $6.60 | 110626 |
| 2025-07-31 | 7.56 | $6.85 | 107600 |
| 2025-07-30 | 7.75 | $6.75 | 142321 |
| 2025-07-29 | 8.00 | $6.95 | 190181 |
| 2025-07-28 | 8.25 | $6.83 | 224502 |
| 2025-07-25 | 8.57 | $7.70 | 225948 |
| 2025-07-24 | 8.75 | $8.05 | 371956 |
| 2025-07-23 | 8.89 | $10.14 | 164684 |
| 2025-07-22 | 8.61 | $9.09 | 41048 |
| 2025-07-21 | 8.50 | $8.98 | 71105 |
| 2025-07-18 | 8.40 | $8.82 | 59628 |
| 2025-07-17 | 8.32 | $9.08 | 114388 |
| 2025-07-16 | 8.17 | $8.48 | 41285 |
| 2025-07-15 | 8.13 | $8.15 | 56008 |
| 2025-07-14 | 8.15 | $8.57 | 53668 |
| 2025-07-11 | 8.09 | $8.60 | 181260 |
| 2025-07-10 | 8.01 | $9.50 | 254996 |
| 2025-07-09 | 7.73 | $8.43 | 124569 |
| 2025-07-08 | 7.63 | $8.18 | 92856 |
| 2025-07-07 | 7.57 | $7.61 | 92953 |
| 2025-07-03 | 7.63 | $7.24 | 74252 |
| 2025-07-02 | 7.78 | $6.99 | 89408 |
| 2025-07-01 | 8.01 | $6.98 | 113464 |
| 2025-06-30 | 8.28 | $7.40 | 144109 |
| 2025-06-27 | 8.50 | $7.28 | 633256 |
| 2025-06-26 | 8.79 | $8.13 | 114580 |
| 2025-06-25 | 8.95 | $8.77 | 49204 |
| 2025-06-24 | 8.99 | $8.55 | 44392 |
| 2025-06-23 | 9.09 | $8.52 | 68904 |
| 2025-06-20 | 9.22 | $9.15 | 83112 |
| 2025-06-18 | 9.23 | $8.90 | 32352 |
| 2025-06-17 | 9.30 | $8.82 | 57852 |
| 2025-06-16 | 9.39 | $9.50 | 60736 |
| 2025-06-13 | 9.35 | $9.18 | 54520 |
| 2025-06-12 | 9.38 | $9.07 | 86576 |
| 2025-06-11 | 9.43 | $9.50 | 100076 |
| 2025-06-10 | 9.40 | $10.18 | 177272 |
| 2025-06-09 | 9.22 | $9.77 | 94184 |
| 2025-06-06 | 9.10 | $9.65 | 108204 |
| 2025-06-05 | 8.98 | $9.20 | 50128 |
| 2025-06-04 | 8.94 | $9.23 | 48828 |
| 2025-06-03 | 8.88 | $8.73 | 139152 |
| 2025-06-02 | 8.93 | $9.35 | 128276 |
| 2025-05-30 | 8.85 | $8.60 | 62548 |
| 2025-05-29 | 8.91 | $8.73 | 89072 |
| 2025-05-28 | 8.96 | $9.15 | 97420 |
| 2025-05-27 | 8.93 | $9.00 | 103968 |
| 2025-05-23 | 8.93 | $8.80 | 125436 |
| 2025-05-22 | 8.97 | $9.75 | 169352 |
| 2025-05-21 | 8.81 | $8.82 | 195028 |
| 2025-05-20 | 8.83 | $9.75 | 99276 |
| 2025-05-19 | 8.65 | $9.63 | 406868 |
| 2025-05-16 | 8.48 | $8.50 | 142664 |
| 2025-05-15 | 8.51 | $7.88 | 167524 |
| 2025-05-14 | 8.69 | $9.50 | 120668 |
| 2025-05-13 | 8.55 | $8.95 | 51980 |
| 2025-05-12 | 8.51 | $9.02 | 106924 |
| 2025-05-09 | 8.45 | $7.97 | 78320 |
| 2025-05-08 | 8.60 | $8.38 | 84612 |
| 2025-05-07 | 8.69 | $8.13 | 76908 |
| 2025-05-06 | 8.85 | $7.93 | 91012 |
| 2025-05-05 | 9.09 | $9.13 | 71692 |
| 2025-05-02 | 9.11 | $9.95 | 62608 |
| 2025-05-01 | 8.96 | $10.00 | 97656 |
| 2025-04-30 | 8.77 | $10.82 | 131960 |
| 2025-04-29 | 8.39 | $9.23 | 90724 |
| 2025-04-28 | 8.29 | $9.60 | 82384 |
| 2025-04-25 | 8.10 | $9.10 | 67480 |
| 2025-04-24 | 7.98 | $9.05 | 75116 |
| 2025-04-23 | 7.86 | $9.75 | 157560 |
| 2025-04-22 | 7.58 | $9.40 | 73524 |
| 2025-04-21 | 7.34 | $8.18 | 93192 |
| 2025-04-17 | 7.32 | $8.88 | 98812 |
| 2025-04-16 | 7.17 | $8.40 | 74972 |
| 2025-04-15 | 7.09 | $8.73 | 118400 |
| 2025-04-14 | 6.95 | $8.27 | 90640 |
| 2025-04-11 | 6.89 | $7.78 | 105292 |
| 2025-04-10 | 6.94 | $6.53 | 152956 |
| 2025-04-09 | 7.26 | $7.60 | 106908 |
| 2025-04-08 | 7.43 | $7.32 | 73012 |
| 2025-04-07 | 7.70 | $7.63 | 141112 |
| 2025-04-04 | 7.95 | $7.57 | 93932 |
| 2025-04-03 | 8.27 | $7.65 | 101840 |
| 2025-04-02 | 8.64 | $8.50 | 102028 |
| 2025-04-01 | 8.90 | $8.35 | 144976 |
| 2025-03-31 | 9.24 | $8.60 | 164132 |
| 2025-03-28 | 9.60 | $9.50 | 191076 |
| 2025-03-27 | 9.83 | $9.30 | 244556 |
| 2025-03-26 | 10.16 | $10.25 | 153908 |
| 2025-03-25 | 10.35 | $11.20 | 69672 |
| 2025-03-24 | 10.38 | $11.13 | 86616 |
| 2025-03-21 | 10.43 | $10.63 | 145076 |
| 2025-03-20 | 10.62 | $11.05 | 83000 |
| 2025-03-19 | 10.76 | $11.48 | 139276 |
| 2025-03-18 | 10.84 | $11.73 | 103764 |
| 2025-03-17 | 10.89 | $11.98 | 117984 |
| 2025-03-14 | 10.91 | $11.63 | 121328 |
| 2025-03-13 | 11.02 | $11.20 | 112960 |
| 2025-03-12 | 11.26 | $12.75 | 86836 |
| 2025-03-11 | 11.22 | $12.07 | 106696 |
| 2025-03-10 | 11.33 | $12.52 | 86568 |
| 2025-03-07 | 11.37 | $13.60 | 76416 |
| 2025-03-06 | 11.22 | $13.13 | 115824 |
| 2025-03-05 | 11.15 | $12.80 | 144996 |
| 2025-03-04 | 11.16 | $12.70 | 246980 |
| 2025-03-03 | 11.21 | $12.00 | 144164 |
| 2025-02-28 | 11.44 | $13.07 | 148628 |
| 2025-02-27 | 11.50 | $12.57 | 132976 |
| 2025-02-26 | 11.69 | $13.75 | 138724 |
| 2025-02-25 | 11.69 | $13.20 | 171716 |
| 2025-02-24 | 11.83 | $13.93 | 224920 |
| 2025-02-21 | 11.86 | $13.32 | 269012 |
| 2025-02-20 | 12.05 | $13.20 | 190996 |
| 2025-02-19 | 12.32 | $13.93 | 144656 |
| 2025-02-18 | 12.50 | $14.57 | 214036 |
| 2025-02-14 | 12.61 | $14.55 | 128764 |
| 2025-02-13 | 12.76 | $15.23 | 143772 |
| 2025-02-12 | 12.83 | $16.13 | 97988 |
| 2025-02-11 | 12.75 | $16.63 | 112612 |
| 2025-02-10 | 12.58 | $17.50 | 97512 |
| 2025-02-07 | 12.24 | $18.75 | 219548 |
| 2025-02-06 | 11.61 | $17.10 | 222316 |
| 2025-02-05 | 11.28 | $17.95 | 315608 |
| 2025-02-04 | 10.75 | $15.13 | 593576 |
| 2025-02-03 | 10.79 | $14.13 | 62848 |
| 2025-01-31 | 11.08 | $15.23 | 103940 |
| 2025-01-30 | 11.25 | $15.93 | 172456 |
| 2025-01-29 | 11.35 | $14.68 | 120888 |
| 2025-01-28 | 11.79 | $16.20 | 166780 |
| 2025-01-27 | 12.04 | $15.10 | 207608 |
| 2025-01-24 | 12.62 | $16.08 | 745860 |
| 2025-01-23 | 13.14 | $13.00 | 254472 |
| 2025-01-22 | 14.47 | $13.20 | 345032 |
| 2025-01-21 | 16.03 | $13.75 | 473560 |
| 2025-01-17 | 17.79 | $15.48 | 308036 |
| 2025-01-16 | 19.53 | $15.35 | 528728 |
| 2025-01-15 | 21.64 | $16.02 | 318864 |
| 2025-01-14 | 24.01 | $15.85 | 387000 |
| 2025-01-13 | 26.85 | $15.55 | 767328 |
| 2025-01-10 | 30.26 | $18.00 | 2.4M |
| 2025-01-08 | 33.75 | $32.50 | 51112 |
| 2025-01-07 | 34.78 | $34.25 | 90460 |
| 2025-01-06 | 35.64 | $34.00 | 109292 |
| 2025-01-03 | 36.74 | $34.75 | 105924 |
| 2025-01-02 | 37.89 | $35.00 | 62828 |
| 2024-12-31 | 39.21 | $35.75 | 57520 |
| 2024-12-30 | 40.61 | $35.50 | 100900 |
| 2024-12-27 | 42.33 | $37.50 | 53716 |
| 2024-12-26 | 43.93 | $35.50 | 95000 |
| 2024-12-24 | 46.23 | $40.50 | 19780 |
| 2024-12-23 | 47.87 | $38.25 | 44616 |
| 2024-12-20 | 50.27 | $40.00 | 109384 |
| 2024-12-19 | 52.70 | $43.50 | 67248 |
| 2024-12-18 | 54.78 | $42.25 | 140092 |
| 2024-12-17 | 57.47 | $50.75 | 41344 |
| 2024-12-16 | 58.80 | $51.75 | 56112 |
| 2024-12-13 | 60.12 | $53.75 | 35484 |
| 2024-12-12 | 61.22 | $57.50 | 42336 |
| 2024-12-11 | 61.69 | $67.00 | 36180 |
| 2024-12-10 | 60.22 | $62.00 | 58172 |
| 2024-12-09 | 59.55 | $63.75 | 52904 |
| 2024-12-06 | 58.39 | $63.25 | 26528 |
| 2024-12-05 | 57.14 | $58.00 | 33564 |
| 2024-12-04 | 56.78 | $56.75 | 31908 |
| 2024-12-03 | 56.62 | $59.25 | 42080 |
| 2024-12-02 | 55.90 | $57.50 | 27608 |
| 2024-11-29 | 55.43 | $57.00 | 19948 |
| 2024-11-27 | 54.98 | $54.75 | 24616 |
| 2024-11-26 | 54.93 | $54.25 | 123776 |
| 2024-11-25 | 54.97 | $50.00 | 81456 |
| 2024-11-22 | 55.91 | $51.00 | 23516 |
| 2024-11-21 | 56.77 | $49.50 | 40512 |
| 2024-11-20 | 58.08 | $55.50 | 26876 |
| 2024-11-19 | 58.33 | $55.50 | 41496 |
| 2024-11-18 | 58.59 | $52.75 | 72192 |
| 2024-11-15 | 59.46 | $55.25 | 40400 |
| 2024-11-14 | 59.92 | $63.00 | 37092 |
| 2024-11-13 | 58.80 | $65.75 | 115164 |
| 2024-11-12 | 56.90 | $55.00 | 60776 |
| 2024-11-11 | 56.94 | $63.25 | 57620 |
| 2024-11-08 | 55.22 | $64.25 | 148592 |
| 2024-11-07 | 53.01 | $63.75 | 77736 |
| 2024-11-06 | 50.54 | $58.50 | 158540 |
| 2024-11-05 | 48.77 | $50.25 | 30776 |
| 2024-11-04 | 48.45 | $46.00 | 15236 |
| 2024-11-01 | 48.98 | $45.50 | 9992 |
| 2024-10-31 | 49.70 | $45.25 | 16764 |
| 2024-10-30 | 50.58 | $46.75 | 11692 |
| 2024-10-29 | 51.28 | $48.50 | 13100 |
| 2024-10-28 | 51.72 | $51.00 | 12844 |
| 2024-10-25 | 51.70 | $47.50 | 18204 |
| 2024-10-24 | 52.40 | $50.25 | 10396 |
| 2024-10-23 | 52.62 | $51.50 | 20932 |
| 2024-10-22 | 52.60 | $51.25 | 24400 |
| 2024-10-21 | 52.62 | $52.50 | 11808 |
| 2024-10-18 | 52.36 | $52.50 | 21116 |
| 2024-10-17 | 52.05 | $52.75 | 12884 |
| 2024-10-16 | 51.61 | $52.75 | 20128 |
| 2024-10-15 | 51.10 | $53.25 | 19908 |
| 2024-10-14 | 50.39 | $51.50 | 22628 |
| 2024-10-11 | 49.91 | $49.25 | 21968 |
| 2024-10-10 | 49.83 | $47.50 | 26476 |
| 2024-10-09 | 50.08 | $47.00 | 30008 |
| 2024-10-08 | 50.47 | $49.75 | 31416 |
| 2024-10-07 | 50.33 | $49.00 | 92556 |
| 2024-10-04 | 50.31 | $53.00 | 79188 |
| 2024-10-03 | 49.43 | $50.50 | 37532 |
| 2024-10-02 | 48.92 | $51.00 | 67036 |
| 2024-10-01 | 48.21 | $45.75 | 29956 |
| 2024-09-30 | 48.47 | $47.25 | 21920 |
| 2024-09-27 | 48.45 | $46.25 | 19088 |
| 2024-09-26 | 48.63 | $46.25 | 32328 |
| 2024-09-25 | 48.81 | $45.00 | 14208 |
| 2024-09-24 | 49.27 | $47.13 | 15992 |
| 2024-09-23 | 49.33 | $48.63 | 26508 |
| 2024-09-20 | 49.07 | $54.00 | 53744 |
| 2024-09-19 | 47.62 | $54.75 | 34492 |
| 2024-09-18 | 45.75 | $53.00 | 46808 |
| 2024-09-17 | 43.95 | $51.00 | 95544 |
| 2024-09-16 | 42.26 | $49.25 | 81760 |
| 2024-09-13 | 40.66 | $52.75 | 87036 |
| 2024-09-12 | 38.07 | $44.25 | 37812 |
| 2024-09-11 | 36.85 | $44.25 | 50220 |
| 2024-09-10 | 35.45 | $39.50 | 19480 |
| 2024-09-09 | 34.84 | $37.50 | 42836 |
| 2024-09-06 | 34.56 | $33.75 | 32328 |
| 2024-09-05 | 35.04 | $35.50 | 46880 |
| 2024-09-04 | 35.25 | $36.00 | 19032 |
| 2024-09-03 | 35.40 | $36.25 | 32304 |
| 2024-08-30 | 35.54 | $39.50 | 19192 |
| 2024-08-29 | 35.03 | $38.00 | 25928 |
| 2024-08-28 | 34.77 | $37.25 | 44860 |
| 2024-08-27 | 34.65 | $39.00 | 35996 |
| 2024-08-26 | 34.16 | $40.75 | 47568 |
| 2024-08-23 | 33.26 | $39.00 | 52624 |
| 2024-08-22 | 32.60 | $35.25 | 26876 |
| 2024-08-21 | 32.65 | $34.75 | 54440 |
| 2024-08-20 | 32.86 | $32.75 | 27376 |
| 2024-08-19 | 33.54 | $33.63 | 28808 |
| 2024-08-16 | 34.19 | $32.75 | 62468 |
| 2024-08-15 | 35.16 | $37.25 | 146436 |
| 2024-08-14 | 35.38 | $30.75 | 82856 |
| 2024-08-13 | 37.02 | $33.75 | 64184 |
| 2024-08-12 | 38.33 | $35.50 | 33768 |
| 2024-08-09 | 39.52 | $36.13 | 24028 |
| 2024-08-08 | 40.79 | $36.50 | 20784 |
| 2024-08-07 | 42.21 | $36.50 | 31016 |
| 2024-08-06 | 43.88 | $37.75 | 16592 |
| 2024-08-05 | 45.58 | $39.00 | 90864 |
| 2024-08-02 | 47.30 | $40.25 | 32700 |
| 2024-08-01 | 49.05 | $45.00 | 63624 |
| 2024-07-31 | 50.09 | $50.00 | 47620 |
| 2024-07-30 | 50.25 | $49.75 | 50516 |
| 2024-07-29 | 50.50 | $50.75 | 102876 |
| 2024-07-26 | 50.59 | $52.50 | 43124 |
| 2024-07-25 | 50.32 | $49.50 | 114672 |
| 2024-07-24 | 50.66 | $53.50 | 18092 |
| 2024-07-23 | 50.21 | $54.75 | 21836 |
| 2024-07-22 | 49.44 | $50.00 | 46244 |
| 2024-07-19 | 49.55 | $49.25 | 78252 |
| 2024-07-18 | 49.85 | $53.75 | 50064 |
| 2024-07-17 | 49.27 | $54.00 | 47408 |
| 2024-07-16 | 48.55 | $56.25 | 70508 |
| 2024-07-15 | 47.26 | $52.00 | 24780 |
| 2024-07-12 | 46.68 | $52.00 | 41024 |
| 2024-07-11 | 46.03 | $50.75 | 30536 |
| 2024-07-10 | 45.57 | $49.00 | 21928 |
| 2024-07-09 | 45.43 | $47.75 | 43172 |
| 2024-07-08 | 45.56 | $47.00 | 51140 |
| 2024-07-05 | 45.90 | $45.75 | 32572 |
| 2024-07-03 | 46.59 | $46.00 | 16196 |
| 2024-07-02 | 47.38 | $46.50 | 38976 |
| 2024-07-01 | 48.21 | $49.25 | 24668 |
| 2024-06-28 | 48.64 | $50.25 | 89124 |
| 2024-06-27 | 48.95 | $49.88 | 26964 |
| 2024-06-26 | 49.43 | $50.50 | 31160 |
| 2024-06-25 | 49.88 | $52.50 | 27172 |
| 2024-06-24 | 50.03 | $55.25 | 70200 |
| 2024-06-21 | 49.65 | $53.25 | 248148 |
| 2024-06-20 | 49.67 | $51.00 | 75536 |
| 2024-06-18 | 50.21 | $51.00 | 49928 |
| 2024-06-17 | 50.88 | $51.00 | 69548 |
| 2024-06-14 | 51.70 | $51.75 | 50984 |
| 2024-06-13 | 52.54 | $55.50 | 34732 |
| 2024-06-12 | 52.76 | $56.88 | 30692 |
| 2024-06-11 | 52.77 | $56.50 | 31136 |
| 2024-06-10 | 52.91 | $55.50 | 42500 |
| 2024-06-07 | 53.33 | $53.50 | 38700 |
| 2024-06-06 | 54.29 | $55.38 | 39256 |
| 2024-06-05 | 55.06 | $57.75 | 118744 |
| 2024-06-04 | 55.50 | $55.00 | 51524 |
| 2024-06-03 | 56.65 | $58.75 | 227412 |
| 2024-05-31 | 57.24 | $58.25 | 26796 |
| 2024-05-30 | 58.08 | $60.00 | 32284 |
| 2024-05-29 | 58.74 | $58.75 | 53708 |
| 2024-05-28 | 59.83 | $60.00 | 58188 |
| 2024-05-24 | 60.88 | $59.50 | 36516 |
| 2024-05-23 | 62.26 | $61.75 | 69300 |
| 2024-05-22 | 63.44 | $64.25 | 27168 |
| 2024-05-21 | 64.34 | $65.50 | 62664 |
| 2024-05-20 | 65.18 | $69.25 | 33544 |
| 2024-05-17 | 65.41 | $68.25 | 100212 |
| 2024-05-16 | 65.95 | $64.50 | 51140 |
| 2024-05-15 | 67.43 | $64.25 | 75664 |
| 2024-05-14 | 69.25 | $65.25 | 213868 |
| 2024-05-13 | 71.20 | $65.50 | 89556 |
| 2024-05-10 | 73.48 | $67.75 | 112288 |
| 2024-05-09 | 75.69 | $61.63 | 150888 |
| 2024-05-08 | 79.59 | $85.00 | 35052 |
| 2024-05-07 | 79.25 | $88.13 | 27184 |
| 2024-05-06 | 78.22 | $87.50 | 27780 |
| 2024-05-03 | 77.22 | $86.50 | 47576 |
| 2024-05-02 | 76.32 | $84.00 | 67104 |
| 2024-05-01 | 75.85 | $84.25 | 70212 |
| 2024-04-30 | 75.32 | $79.25 | 59500 |
| 2024-04-29 | 75.83 | $79.00 | 48408 |
| 2024-04-26 | 76.54 | $73.50 | 34344 |
| 2024-04-25 | 78.59 | $71.25 | 79856 |
| 2024-04-24 | 81.51 | $72.00 | 141416 |
| 2024-04-23 | 84.80 | $80.25 | 75204 |
| 2024-04-22 | 86.95 | $78.75 | 72128 |
| 2024-04-19 | 89.82 | $81.25 | 95616 |
| 2024-04-18 | 92.67 | $83.50 | 50956 |
| 2024-04-17 | 95.56 | $88.00 | 104156 |
| 2024-04-16 | 98.00 | $94.00 | 27320 |
| 2024-04-15 | 99.61 | $94.75 | 49292 |
| 2024-04-12 | 101.36 | $95.25 | 62896 |
| 2024-04-11 | 103.31 | $93.00 | 57088 |
| 2024-04-10 | 106.09 | $92.63 | 89232 |
| 2024-04-09 | 109.41 | $102.50 | 75008 |
| 2024-04-08 | 111.20 | $104.00 | 41984 |
| 2024-04-05 | 112.98 | $107.00 | 22604 |
| 2024-04-04 | 114.42 | $106.25 | 51160 |
| 2024-04-03 | 116.26 | $111.25 | 84708 |
| 2024-04-02 | 117.34 | $105.50 | 43848 |
| 2024-04-01 | 119.80 | $110.50 | 92116 |
| 2024-03-28 | 121.60 | $112.00 | 55916 |
| 2024-03-27 | 123.36 | $112.25 | 46536 |
| 2024-03-26 | 125.33 | $107.50 | 73956 |
| 2024-03-25 | 128.59 | $106.75 | 162012 |
| 2024-03-22 | 132.49 | $117.50 | 46552 |
| 2024-03-21 | 134.72 | $120.25 | 80136 |
| 2024-03-20 | 136.66 | $121.00 | 52992 |
| 2024-03-19 | 138.70 | $124.00 | 101296 |
| 2024-03-18 | 140.36 | $121.50 | 168188 |
| 2024-03-15 | 142.74 | $126.00 | 291100 |
| 2024-03-14 | 144.46 | $125.13 | 116612 |
| 2024-03-13 | 146.54 | $143.50 | 78260 |
| 2024-03-12 | 144.98 | $141.00 | 100872 |
| 2024-03-11 | 143.57 | $142.25 | 134668 |
| 2024-03-08 | 141.57 | $144.50 | 87368 |
| 2024-03-07 | 138.66 | $146.25 | 50992 |
| 2024-03-06 | 134.79 | $143.50 | 133924 |
| 2024-03-05 | 130.78 | $144.25 | 111376 |
| 2024-03-04 | 125.86 | $143.75 | 88688 |
| 2024-03-01 | 120.16 | $148.50 | 125188 |
| 2024-02-29 | 112.46 | $136.00 | 357096 |
| 2024-02-28 | 106.08 | $121.25 | 133784 |
| 2024-02-27 | 101.72 | $106.75 | 56800 |
| 2024-02-26 | 99.67 | $101.50 | 55188 |
| 2024-02-23 | 98.35 | $94.75 | 114040 |
| 2024-02-22 | 98.19 | $94.50 | 59196 |
| 2024-02-21 | 98.01 | $92.25 | 45200 |
| 2024-02-20 | 98.23 | $90.75 | 40840 |
| 2024-02-16 | 98.74 | $95.00 | 57416 |
| 2024-02-15 | 98.38 | $96.00 | 178064 |
| 2024-02-14 | 97.70 | $94.75 | 83048 |
| 2024-02-13 | 97.10 | $95.75 | 126008 |
| 2024-02-12 | 96.14 | $98.25 | 85544 |
| 2024-02-09 | 94.44 | $97.00 | 152456 |
| 2024-02-08 | 92.66 | $105.75 | 108184 |
| 2024-02-07 | 88.70 | $89.75 | 115688 |
| 2024-02-06 | 87.41 | $91.63 | 54492 |
| 2024-02-05 | 85.47 | $88.25 | 45264 |
| 2024-02-02 | 83.88 | $84.00 | 36172 |
| 2024-02-01 | 82.88 | $84.50 | 65456 |
| 2024-01-31 | 81.57 | $79.00 | 51312 |
| 2024-01-30 | 81.16 | $77.50 | 75232 |
| 2024-01-29 | 80.94 | $87.00 | 34088 |
| 2024-01-26 | 78.64 | $80.50 | 29988 |
| 2024-01-25 | 77.30 | $79.25 | 32648 |
| 2024-01-24 | 75.95 | $78.25 | 57220 |
| 2024-01-23 | 74.55 | $77.50 | 118220 |
| 2024-01-22 | 73.04 | $70.50 | 42872 |
| 2024-01-19 | 72.71 | $67.75 | 31916 |
| 2024-01-18 | 72.87 | $65.63 | 56504 |
| 2024-01-17 | 73.46 | $72.25 | 65540 |
| 2024-01-16 | 72.69 | $67.75 | 85248 |
| 2024-01-12 | 72.70 | $75.50 | 88744 |
| 2024-01-11 | 71.02 | $81.00 | 106676 |
| 2024-01-10 | 67.86 | $81.25 | 281420 |
| 2024-01-09 | 64.10 | $80.75 | 208748 |
| 2024-01-08 | 59.80 | $67.25 | 167176 |
| 2024-01-05 | 57.61 | $56.75 | 36340 |
| 2024-01-04 | 57.26 | $57.75 | 28300 |
| 2024-01-03 | 56.62 | $54.00 | 49236 |
| 2024-01-02 | 56.64 | $56.75 | 41300 |
| 2023-12-29 | 56.05 | $58.00 | 32956 |
| 2023-12-28 | 55.07 | $58.50 | 32396 |
| 2023-12-27 | 53.81 | $57.00 | 41672 |
| 2023-12-26 | 52.64 | $54.50 | 58416 |
| 2023-12-22 | 51.78 | $50.50 | 73096 |
| 2023-12-21 | 51.60 | $48.50 | 40380 |
| 2023-12-20 | 51.79 | $47.75 | 69164 |
| 2023-12-19 | 52.14 | $50.75 | 40412 |
| 2023-12-18 | 51.89 | $49.25 | 30224 |
| 2023-12-15 | 51.89 | $51.25 | 125252 |
| 2023-12-14 | 51.44 | $50.00 | 73280 |
| 2023-12-13 | 51.15 | $51.25 | 67400 |
| 2023-12-12 | 50.53 | $50.50 | 33932 |
| 2023-12-11 | 49.92 | $49.50 | 36296 |
| 2023-12-08 | 49.41 | $51.25 | 41380 |
| 2023-12-07 | 48.40 | $51.00 | 56064 |
| 2023-12-06 | 47.27 | $54.50 | 132080 |
| 2023-12-05 | 45.18 | $53.25 | 116412 |
| 2023-12-04 | 43.00 | $51.00 | 144228 |
| 2023-12-01 | 40.92 | $47.50 | 123432 |
| 2023-11-30 | 39.23 | $41.25 | 485028 |
| 2023-11-29 | 38.57 | $39.75 | 39672 |
| 2023-11-28 | 38.11 | $38.25 | 22820 |
| 2023-11-27 | 37.88 | $38.25 | 25780 |
| 2023-11-24 | 37.61 | $39.75 | 16516 |
| 2023-11-22 | 36.97 | $37.38 | 33560 |
| 2023-11-21 | 36.71 | $39.50 | 60664 |
| 2023-11-20 | 35.96 | $40.00 | 61740 |
| 2023-11-17 | 34.98 | $38.75 | 61952 |
| 2023-11-16 | 34.10 | $38.50 | 81816 |
| 2023-11-15 | 33.13 | $38.50 | 112968 |
| 2023-11-14 | 32.00 | $35.25 | 77276 |
| 2023-11-13 | 31.38 | $31.25 | 28160 |
| 2023-11-10 | 31.51 | $30.25 | 36600 |
| 2023-11-09 | 31.87 | $30.00 | 35916 |
| 2023-11-08 | 32.35 | $32.50 | 79836 |
| 2023-11-07 | 32.38 | $33.50 | 50896 |
| 2023-11-06 | 32.21 | $34.75 | 40232 |
| 2023-11-03 | 31.75 | $35.50 | 96416 |
| 2023-11-02 | 31.06 | $32.00 | 30396 |
| 2023-11-01 | 31.01 | $30.13 | 35516 |
| 2023-10-31 | 31.36 | $29.75 | 283228 |
| 2023-10-30 | 31.84 | $27.75 | 46684 |
| 2023-10-27 | 32.83 | $29.00 | 66812 |
| 2023-10-26 | 33.72 | $30.13 | 146072 |
| 2023-10-25 | 34.52 | $27.75 | 118420 |
| 2023-10-24 | 35.95 | $33.13 | 89920 |
| 2023-10-23 | 36.47 | $36.25 | 222188 |
| 2023-10-20 | 36.41 | $38.00 | 81452 |
| 2023-10-19 | 35.96 | $35.00 | 30132 |
| 2023-10-18 | 36.08 | $36.88 | 66856 |
| 2023-10-17 | 35.81 | $38.00 | 79384 |
| 2023-10-16 | 35.26 | $41.50 | 139148 |
| 2023-10-13 | 33.88 | $38.75 | 122388 |
| 2023-10-12 | 32.85 | $36.00 | 91060 |
| 2023-10-11 | 32.25 | $36.75 | 152468 |
| 2023-10-10 | 31.39 | $33.75 | 49428 |
| 2023-10-09 | 31.03 | $33.00 | 55348 |
| 2023-10-06 | 30.79 | $31.63 | 46040 |
| 2023-10-05 | 30.80 | $34.75 | 43844 |
| 2023-10-04 | 30.17 | $31.75 | 95068 |
| 2023-10-03 | 30.08 | $31.75 | 44416 |
| 2023-10-02 | 29.98 | $31.50 | 69620 |
| 2023-09-29 | 29.94 | $31.75 | 43676 |
| 2023-09-28 | 29.86 | $31.75 | 62296 |
| 2023-09-27 | 29.77 | $31.25 | 43656 |
| 2023-09-26 | 29.80 | $31.25 | 56772 |
| 2023-09-25 | 29.85 | $31.38 | 36100 |
| 2023-09-22 | 29.89 | $31.75 | 33132 |
| 2023-09-21 | 29.89 | $31.50 | 53336 |
| 2023-09-20 | 29.96 | $31.75 | 49848 |
| 2023-09-19 | 30.00 | $33.75 | 57228 |
| 2023-09-18 | 29.66 | $35.50 | 85804 |
| 2023-09-15 | 28.91 | $35.50 | 338648 |
| 2023-09-14 | 28.07 | $37.00 | 161484 |
| 2023-09-13 | 26.82 | $35.75 | 204280 |
| 2023-09-12 | 25.66 | $33.00 | 75400 |
| 2023-09-11 | 24.93 | $33.00 | 121676 |
| 2023-09-08 | 24.14 | $33.25 | 111320 |
| 2023-09-07 | 23.21 | $32.00 | 97896 |
| 2023-09-06 | 22.45 | $30.75 | 140912 |
| 2023-09-05 | 21.90 | $28.50 | 85728 |
| 2023-09-01 | 21.79 | $30.00 | 117760 |
| 2023-08-31 | 21.42 | $27.75 | 88752 |
| 2023-08-30 | 21.53 | $30.50 | 81912 |
| 2023-08-29 | 21.16 | $29.75 | 45236 |
| 2023-08-28 | 20.96 | $30.75 | 45272 |
| 2023-08-25 | 20.62 | $30.25 | 118608 |
| 2023-08-24 | 20.41 | $30.75 | 60648 |
| 2023-08-23 | 20.16 | $30.25 | 81916 |
| 2023-08-22 | 20.07 | $30.75 | 70952 |
| 2023-08-21 | 19.97 | $30.25 | 70064 |
| 2023-08-18 | 20.08 | $30.75 | 67304 |
| 2023-08-17 | 20.22 | $29.75 | 44588 |
| 2023-08-16 | 20.72 | $29.50 | 95040 |
| 2023-08-15 | 21.48 | $31.50 | 93656 |
| 2023-08-14 | 22.07 | $32.75 | 73696 |
| 2023-08-11 | 22.64 | $31.25 | 58580 |
| 2023-08-10 | 23.77 | $30.00 | 64244 |
| 2023-08-09 | 25.48 | $30.00 | 121028 |
| 2023-08-08 | 27.63 | $30.75 | 112744 |
| 2023-08-07 | 30.12 | $30.00 | 128444 |
| 2023-08-04 | 33.34 | $31.00 | 229732 |
| 2023-08-03 | 37.01 | $27.38 | 112660 |
| 2023-08-02 | 42.19 | $26.50 | 199588 |
| 2023-08-01 | 48.55 | $29.25 | 269864 |
| 2023-07-31 | 55.49 | $30.63 | 476112 |
| 2023-07-28 | 63.38 | $31.50 | 2.1M |
| 2023-07-27 | 72.48 | $26.75 | 8.3M |
| 2023-07-26 | 84.14 | $97.75 | 119272 |
| 2023-07-25 | 82.80 | $96.50 | 63196 |
| 2023-07-24 | 81.60 | $92.25 | 106676 |
| 2023-07-21 | 81.19 | $93.75 | 57004 |
| 2023-07-20 | 80.49 | $93.50 | 60044 |
| 2023-07-19 | 79.84 | $94.00 | 115164 |
| 2023-07-18 | 79.09 | $89.25 | 77304 |
| 2023-07-17 | 79.34 | $89.75 | 62752 |
| 2023-07-14 | 79.64 | $91.25 | 46800 |
| 2023-07-13 | 79.82 | $92.25 | 46220 |
| 2023-07-12 | 79.94 | $94.75 | 104808 |
| 2023-07-11 | 79.71 | $92.75 | 61300 |
| 2023-07-10 | 80.01 | $95.50 | 72224 |
| 2023-07-07 | 79.94 | $91.25 | 104448 |
| 2023-07-06 | 80.92 | $87.50 | 82664 |
| 2023-07-05 | 83.02 | $86.00 | 52728 |
| 2023-07-03 | 85.96 | $85.50 | 34808 |
| 2023-06-30 | 89.65 | $82.25 | 98240 |
| 2023-06-29 | 94.79 | $80.00 | 100140 |
| 2023-06-28 | 101.41 | $87.00 | 109756 |
| 2023-06-27 | 107.79 | $89.75 | 152284 |
| 2023-06-26 | 114.77 | $81.25 | 116572 |
| 2023-06-23 | 124.81 | $77.00 | 226688 |
| 2023-06-22 | 137.49 | $81.00 | 143876 |
| 2023-06-21 | 151.46 | $82.00 | 354460 |
| 2023-06-20 | 167.54 | $86.00 | 285332 |
| 2023-06-16 | 185.39 | $86.75 | 706476 |
| 2023-06-15 | 205.94 | $97.25 | 1.3M |
| 2023-06-14 | 227.52 | $238.75 | 147588 |
| 2023-06-13 | 222.64 | $232.25 | 149564 |
| 2023-06-12 | 218.22 | $220.25 | 143516 |
| 2023-06-09 | 215.51 | $213.75 | 68000 |
| 2023-06-08 | 213.62 | $216.00 | 78368 |
| 2023-06-07 | 210.84 | $214.00 | 106652 |
| 2023-06-06 | 207.92 | $220.75 | 97584 |
| 2023-06-05 | 203.01 | $215.00 | 93460 |
| 2023-06-02 | 198.40 | $194.00 | 36784 |
| 2023-06-01 | 197.39 | $189.25 | 66160 |
| 2023-05-31 | 197.11 | $188.00 | 83796 |
| 2023-05-30 | 196.94 | $176.75 | 52820 |
| 2023-05-26 | 199.01 | $189.25 | 35336 |
| 2023-05-25 | 198.65 | $186.00 | 54576 |
| 2023-05-24 | 198.80 | $185.25 | 46744 |
| 2023-05-23 | 199.00 | $188.75 | 61908 |
| 2023-05-22 | 198.35 | $191.50 | 54960 |
| 2023-05-19 | 196.88 | $193.25 | 45252 |
| 2023-05-18 | 194.64 | $184.75 | 61724 |
| 2023-05-17 | 193.69 | $193.75 | 63496 |
| 2023-05-16 | 190.53 | $191.00 | 69496 |
| 2023-05-15 | 187.29 | $198.75 | 67548 |
| 2023-05-12 | 181.74 | $200.75 | 54832 |
| 2023-05-11 | 174.72 | $199.75 | 88132 |
| 2023-05-10 | 166.65 | $202.00 | 203840 |
| 2023-05-09 | 156.69 | $200.00 | 93544 |
| 2023-05-08 | 145.43 | $185.50 | 92288 |
| 2023-05-05 | 135.35 | $179.50 | 153392 |
| 2023-05-04 | 124.84 | $176.00 | 242112 |
| 2023-05-03 | 113.35 | $160.00 | 625148 |
| 2023-05-02 | 103.38 | $109.50 | 66772 |
| 2023-05-01 | 102.45 | $117.75 | 68832 |
| 2023-04-28 | 99.66 | $109.50 | 98996 |
| 2023-04-27 | 98.19 | $93.00 | 35588 |
| 2023-04-26 | 100.00 | $97.25 | 30416 |
| 2023-04-25 | 101.23 | $102.00 | 26072 |
| 2023-04-24 | 101.69 | $103.75 | 30728 |
| 2023-04-21 | 101.89 | $106.50 | 32196 |
| 2023-04-20 | 101.57 | $106.00 | 66700 |
| 2023-04-19 | 101.34 | $106.25 | 28700 |
| 2023-04-18 | 101.06 | $106.50 | 38508 |
| 2023-04-17 | 100.73 | $109.50 | 54420 |
| 2023-04-14 | 99.75 | $103.75 | 34672 |
| 2023-04-13 | 99.87 | $108.75 | 49688 |
| 2023-04-12 | 99.01 | $100.75 | 32032 |
| 2023-04-11 | 99.76 | $103.25 | 42164 |
| 2023-04-10 | 100.15 | $104.00 | 44516 |
| 2023-04-06 | 100.50 | $112.00 | 56528 |
| 2023-04-05 | 99.29 | $107.00 | 69924 |
| 2023-04-04 | 99.01 | $102.50 | 65804 |
| 2023-04-03 | 99.69 | $106.25 | 44928 |
| 2023-03-31 | 99.77 | $102.75 | 50416 |
| 2023-03-30 | 100.68 | $100.00 | 45824 |
| 2023-03-29 | 102.39 | $106.50 | 45460 |
| 2023-03-28 | 103.08 | $102.50 | 37048 |
| 2023-03-27 | 104.81 | $104.75 | 68260 |
| 2023-03-24 | 106.42 | $103.25 | 101776 |
| 2023-03-23 | 108.68 | $104.75 | 50376 |
| 2023-03-22 | 111.07 | $104.50 | 78636 |
| 2023-03-21 | 113.97 | $112.25 | 41220 |
| 2023-03-20 | 115.78 | $110.00 | 64820 |
| 2023-03-17 | 118.43 | $116.75 | 131536 |
| 2023-03-16 | 120.14 | $121.00 | 59900 |
| 2023-03-15 | 121.31 | $113.75 | 40016 |
| 2023-03-14 | 124.25 | $116.50 | 50648 |
| 2023-03-13 | 127.15 | $114.50 | 105708 |
| 2023-03-10 | 131.00 | $115.50 | 106288 |
| 2023-03-09 | 135.31 | $131.25 | 50132 |
| 2023-03-08 | 137.03 | $132.25 | 29640 |
| 2023-03-07 | 138.87 | $132.50 | 38516 |
| 2023-03-06 | 140.98 | $132.50 | 54456 |
| 2023-03-03 | 143.47 | $141.75 | 34476 |
| 2023-03-02 | 144.44 | $142.00 | 80748 |
| 2023-03-01 | 145.55 | $145.25 | 72728 |
| 2023-02-28 | 146.17 | $151.50 | 52104 |
| 2023-02-27 | 145.61 | $135.75 | 70472 |
| 2023-02-24 | 148.31 | $129.75 | 34636 |
| 2023-02-23 | 152.73 | $138.25 | 37488 |
| 2023-02-22 | 156.08 | $145.25 | 47564 |
| 2023-02-21 | 158.50 | $146.00 | 44000 |
| 2023-02-17 | 161.16 | $152.25 | 44728 |
| 2023-02-16 | 162.92 | $151.00 | 79792 |
| 2023-02-15 | 165.22 | $159.00 | 47940 |
| 2023-02-14 | 166.18 | $166.00 | 49192 |
| 2023-02-13 | 165.80 | $162.50 | 47872 |
| 2023-02-10 | 166.08 | $162.50 | 39844 |
| 2023-02-09 | 166.38 | $162.00 | 45480 |
| 2023-02-08 | 166.82 | $162.50 | 32908 |
| 2023-02-07 | 167.18 | $166.00 | 28924 |
| 2023-02-06 | 166.84 | $167.50 | 47376 |
| 2023-02-03 | 166.10 | $175.50 | 52112 |
| 2023-02-02 | 163.53 | $172.25 | 48740 |
| 2023-02-01 | 161.20 | $168.00 | 43752 |
| 2023-01-31 | 159.38 | $164.50 | 26212 |
| 2023-01-30 | 157.98 | $162.50 | 29016 |
| 2023-01-27 | 156.77 | $166.75 | 36604 |
| 2023-01-26 | 154.46 | $161.75 | 20544 |
| 2023-01-25 | 152.82 | $164.00 | 25988 |
| 2023-01-24 | 150.44 | $165.75 | 34964 |
| 2023-01-23 | 147.33 | $163.25 | 49332 |
| 2023-01-20 | 144.25 | $160.00 | 56108 |
| 2023-01-19 | 141.38 | $145.50 | 40556 |
| 2023-01-18 | 141.14 | $141.00 | 30332 |
| 2023-01-17 | 141.84 | $143.75 | 37276 |
| 2023-01-13 | 142.10 | $151.50 | 42936 |
| 2023-01-12 | 140.81 | $158.75 | 96016 |
| 2023-01-11 | 137.83 | $145.25 | 44004 |
| 2023-01-10 | 137.26 | $141.00 | 58252 |
| 2023-01-09 | 137.55 | $137.75 | 51920 |
| 2023-01-06 | 138.62 | $138.75 | 43732 |
| 2023-01-05 | 139.71 | $131.75 | 53684 |
| 2023-01-04 | 142.51 | $135.25 | 48244 |
| 2023-01-03 | 145.07 | $143.25 | 47308 |
| 2022-12-30 | 146.40 | $146.50 | 89716 |
| 2022-12-29 | 147.31 | $144.00 | 66068 |
| 2022-12-28 | 148.94 | $141.25 | 48660 |
| 2022-12-27 | 151.45 | $142.75 | 44156 |
| 2022-12-23 | 154.10 | $144.75 | 45396 |
| 2022-12-22 | 156.78 | $149.50 | 40464 |
| 2022-12-21 | 158.92 | $151.25 | 35996 |
| 2022-12-20 | 161.06 | $149.75 | 43396 |
| 2022-12-19 | 163.89 | $142.25 | 64552 |
| 2022-12-16 | 168.76 | $162.75 | 152612 |
| 2022-12-15 | 170.11 | $172.50 | 54332 |
| 2022-12-14 | 169.62 | $178.50 | 50308 |
| 2022-12-13 | 167.79 | $175.75 | 49020 |
| 2022-12-12 | 166.25 | $168.75 | 50960 |
| 2022-12-09 | 165.95 | $161.50 | 25040 |
| 2022-12-08 | 167.14 | $165.00 | 18452 |
| 2022-12-07 | 167.80 | $167.50 | 22464 |
| 2022-12-06 | 168.04 | $167.75 | 31912 |
| 2022-12-05 | 168.28 | $176.25 | 27264 |
| 2022-12-02 | 166.78 | $181.25 | 33896 |
| 2022-12-01 | 163.99 | $169.25 | 33256 |
| 2022-11-30 | 163.31 | $166.50 | 29876 |
| 2022-11-29 | 163.12 | $165.50 | 23652 |
| 2022-11-28 | 163.13 | $162.50 | 22952 |
| 2022-11-25 | 163.80 | $163.25 | 10416 |
| 2022-11-23 | 164.46 | $163.50 | 87652 |
| 2022-11-22 | 165.19 | $160.25 | 19744 |
| 2022-11-21 | 166.75 | $159.00 | 27844 |
| 2022-11-18 | 168.84 | $159.25 | 30060 |
| 2022-11-17 | 171.24 | $163.00 | 32040 |
| 2022-11-16 | 173.25 | $168.75 | 29248 |
| 2022-11-15 | 174.38 | $173.00 | 36680 |
| 2022-11-14 | 174.80 | $175.75 | 50756 |
| 2022-11-11 | 174.71 | $173.50 | 38704 |
| 2022-11-10 | 175.10 | $173.50 | 67644 |
| 2022-11-09 | 175.54 | $153.25 | 44168 |
| 2022-11-08 | 180.33 | $167.75 | 50136 |
| 2022-11-07 | 182.83 | $166.00 | 46644 |
| 2022-11-04 | 186.08 | $188.50 | 30596 |
| 2022-11-03 | 185.10 | $190.75 | 30844 |
| 2022-11-02 | 183.45 | $186.00 | 31332 |
| 2022-11-01 | 182.53 | $194.00 | 28820 |
| 2022-10-31 | 179.76 | $196.50 | 48400 |
| 2022-10-28 | 176.00 | $179.50 | 41172 |
| 2022-10-27 | 175.21 | $174.50 | 53828 |
| 2022-10-26 | 175.35 | $175.50 | 35932 |
| 2022-10-25 | 175.31 | $179.25 | 26004 |
| 2022-10-24 | 174.46 | $177.75 | 26148 |
| 2022-10-21 | 173.80 | $179.75 | 27708 |
| 2022-10-20 | 172.61 | $170.50 | 17292 |
| 2022-10-19 | 173.19 | $167.75 | 49700 |
| 2022-10-18 | 174.44 | $182.25 | 27392 |
| 2022-10-17 | 172.84 | $178.50 | 40472 |
| 2022-10-14 | 171.79 | $164.50 | 37264 |
| 2022-10-13 | 173.52 | $172.75 | 39756 |
| 2022-10-12 | 173.79 | $170.75 | 28084 |
| 2022-10-11 | 174.54 | $167.75 | 41932 |
| 2022-10-10 | 176.05 | $170.75 | 41852 |
| 2022-10-07 | 177.16 | $188.50 | 59832 |
| 2022-10-06 | 174.71 | $186.25 | 30380 |
| 2022-10-05 | 172.35 | $194.25 | 57100 |
| 2022-10-04 | 167.93 | $177.25 | 42548 |
| 2022-10-03 | 166.41 | $160.50 | 48324 |
| 2022-09-30 | 168.19 | $169.00 | 87080 |
| 2022-09-29 | 168.49 | $160.50 | 38708 |
| 2022-09-28 | 170.66 | $165.00 | 50952 |
| 2022-09-27 | 172.24 | $160.50 | 47700 |
| 2022-09-26 | 175.05 | $154.00 | 42612 |
| 2022-09-23 | 179.68 | $153.75 | 46936 |
| 2022-09-22 | 185.11 | $165.75 | 32708 |
| 2022-09-21 | 188.86 | $169.75 | 31092 |
| 2022-09-20 | 192.35 | $180.25 | 28728 |
| 2022-09-19 | 194.16 | $177.50 | 44148 |
| 2022-09-16 | 196.78 | $184.00 | 178332 |
| 2022-09-15 | 198.41 | $191.00 | 31388 |
| 2022-09-14 | 198.76 | $194.25 | 43704 |
| 2022-09-13 | 198.42 | $182.75 | 48260 |
| 2022-09-12 | 200.39 | $187.00 | 53956 |
| 2022-09-09 | 201.69 | $195.00 | 41012 |
| 2022-09-08 | 201.44 | $199.75 | 51716 |
| 2022-09-07 | 200.07 | $193.25 | 30252 |
| 2022-09-06 | 199.75 | $188.75 | 24972 |
| 2022-09-02 | 200.23 | $193.75 | 36356 |
| 2022-09-01 | 199.65 | $196.25 | 55296 |
| 2022-08-31 | 198.34 | $187.50 | 43900 |
| 2022-08-30 | 198.57 | $191.25 | 23476 |
| 2022-08-29 | 197.93 | $189.25 | 20852 |
| 2022-08-26 | 197.49 | $190.00 | 18512 |
| 2022-08-25 | 196.71 | $197.50 | 49776 |
| 2022-08-24 | 194.11 | $200.00 | 43800 |
| 2022-08-23 | 190.43 | $193.00 | 40752 |
| 2022-08-22 | 187.53 | $189.75 | 47604 |
| 2022-08-19 | 184.72 | $187.00 | 30356 |
| 2022-08-18 | 181.93 | $185.75 | 28052 |
| 2022-08-17 | 178.84 | $184.50 | 30324 |
| 2022-08-16 | 175.40 | $180.75 | 40756 |
| 2022-08-15 | 172.09 | $192.75 | 49496 |
| 2022-08-12 | 165.62 | $189.25 | 45924 |
| 2022-08-11 | 158.75 | $186.25 | 64568 |
| 2022-08-10 | 151.32 | $195.50 | 156780 |
| 2022-08-09 | 140.69 | $175.00 | 639804 |
| 2022-08-08 | 132.63 | $131.25 | 57176 |
| 2022-08-05 | 132.47 | $126.00 | 89244 |
| 2022-08-04 | 133.36 | $123.75 | 127180 |
| 2022-08-03 | 134.83 | $124.00 | 71096 |
| 2022-08-02 | 136.46 | $124.25 | 23048 |
| 2022-08-01 | 138.26 | $121.25 | 27464 |
| 2022-07-29 | 140.94 | $126.75 | 18704 |
| 2022-07-28 | 142.83 | $127.50 | 28480 |
| 2022-07-27 | 144.80 | $141.50 | 18152 |
| 2022-07-26 | 144.08 | $140.00 | 22136 |
| 2022-07-25 | 143.48 | $139.75 | 17756 |
| 2022-07-22 | 142.76 | $136.25 | 20844 |
| 2022-07-21 | 142.58 | $144.25 | 26624 |
| 2022-07-20 | 140.61 | $142.25 | 23320 |
| 2022-07-19 | 138.67 | $137.25 | 60192 |
| 2022-07-18 | 137.38 | $129.75 | 35616 |
| 2022-07-15 | 137.39 | $140.75 | 27060 |
| 2022-07-14 | 135.01 | $140.25 | 36704 |
| 2022-07-13 | 132.26 | $140.75 | 31572 |
| 2022-07-12 | 128.88 | $129.50 | 38892 |
| 2022-07-11 | 127.26 | $129.75 | 29560 |
| 2022-07-08 | 125.25 | $135.00 | 44500 |
| 2022-07-07 | 121.75 | $132.00 | 85048 |
| 2022-07-06 | 118.24 | $122.75 | 30248 |
| 2022-07-05 | 116.05 | $122.00 | 40460 |
| 2022-07-01 | 113.61 | $115.75 | 63680 |
| 2022-06-30 | 112.04 | $115.50 | 27028 |
| 2022-06-29 | 110.22 | $111.25 | 36664 |
| 2022-06-28 | 108.95 | $115.75 | 64760 |
| 2022-06-27 | 106.47 | $122.00 | 42244 |
| 2022-06-24 | 102.23 | $125.00 | 210512 |
| 2022-06-23 | 96.63 | $122.75 | 79160 |
| 2022-06-22 | 90.59 | $114.50 | 91984 |
| 2022-06-21 | 85.30 | $103.75 | 137796 |
| 2022-06-17 | 81.42 | $92.50 | 134172 |
| 2022-06-16 | 79.30 | $78.75 | 40272 |
| 2022-06-15 | 79.75 | $79.25 | 41760 |
| 2022-06-14 | 80.19 | $74.50 | 26028 |
| 2022-06-13 | 81.71 | $77.25 | 30588 |
| 2022-06-10 | 82.91 | $81.50 | 40232 |
| 2022-06-09 | 83.41 | $90.50 | 21224 |
| 2022-06-08 | 82.12 | $91.75 | 36520 |
| 2022-06-07 | 80.36 | $85.00 | 52300 |
| 2022-06-06 | 79.77 | $83.00 | 28848 |
| 2022-06-03 | 79.52 | $84.75 | 41692 |
| 2022-06-02 | 78.88 | $80.50 | 29064 |
| 2022-06-01 | 79.07 | $80.25 | 29480 |
| 2022-05-31 | 79.36 | $83.50 | 63712 |
| 2022-05-27 | 79.05 | $83.25 | 36112 |
| 2022-05-26 | 78.77 | $78.75 | 23464 |
| 2022-05-25 | 79.42 | $80.25 | 36776 |
| 2022-05-24 | 79.89 | $81.50 | 51264 |
| 2022-05-23 | 80.21 | $84.00 | 41528 |
| 2022-05-20 | 80.09 | $87.25 | 58136 |
| 2022-05-19 | 79.30 | $86.25 | 83912 |
| 2022-05-18 | 78.64 | $82.25 | 43764 |
| 2022-05-17 | 78.75 | $84.25 | 43520 |
| 2022-05-16 | 78.51 | $78.00 | 47184 |
| 2022-05-13 | 79.59 | $74.50 | 67172 |
| 2022-05-12 | 81.63 | $71.00 | 76468 |
| 2022-05-11 | 84.78 | $71.25 | 72724 |
| 2022-05-10 | 88.43 | $81.50 | 50644 |
| 2022-05-09 | 90.53 | $79.50 | 53788 |
| 2022-05-06 | 93.42 | $91.75 | 59016 |
| 2022-05-05 | 94.22 | $94.25 | 33984 |
| 2022-05-04 | 94.64 | $99.00 | 37700 |
| 2022-05-03 | 94.15 | $98.25 | 35352 |
| 2022-05-02 | 93.76 | $92.50 | 29508 |
| 2022-04-29 | 94.55 | $87.00 | 24216 |
| 2022-04-28 | 96.65 | $90.50 | 29472 |
| 2022-04-27 | 98.37 | $89.00 | 32084 |
| 2022-04-26 | 100.70 | $92.75 | 25196 |
| 2022-04-25 | 102.63 | $100.25 | 25748 |
| 2022-04-22 | 103.29 | $96.25 | 35464 |
| 2022-04-21 | 104.91 | $98.00 | 158644 |
| 2022-04-20 | 106.43 | $102.25 | 46276 |
| 2022-04-19 | 107.29 | $103.50 | 81248 |
| 2022-04-18 | 108.02 | $102.00 | 64316 |
| 2022-04-14 | 109.19 | $122.75 | 58000 |
| 2022-04-13 | 106.16 | $113.25 | 170820 |
| 2022-04-12 | 104.65 | $99.75 | 76576 |
| 2022-04-11 | 105.73 | $109.00 | 86304 |
| 2022-04-08 | 105.05 | $107.75 | 71288 |
| 2022-04-07 | 104.52 | $105.50 | 36604 |
| 2022-04-06 | 104.38 | $106.75 | 33564 |
| 2022-04-05 | 103.96 | $110.75 | 47080 |
| 2022-04-04 | 102.64 | $113.50 | 107112 |
| 2022-04-01 | 100.54 | $108.00 | 254252 |
| 2022-03-31 | 99.27 | $99.75 | 40352 |
| 2022-03-30 | 99.55 | $100.50 | 18264 |
| 2022-03-29 | 99.74 | $105.25 | 28780 |
| 2022-03-28 | 98.98 | $99.25 | 27124 |
| 2022-03-25 | 99.39 | $98.75 | 31996 |
| 2022-03-24 | 99.99 | $101.50 | 30600 |
| 2022-03-23 | 100.13 | $100.75 | 44304 |
| 2022-03-22 | 100.47 | $104.00 | 44060 |
| 2022-03-21 | 100.21 | $100.00 | 53900 |
| 2022-03-18 | 100.77 | $103.00 | 364688 |
| 2022-03-17 | 100.82 | $106.00 | 95068 |
| 2022-03-16 | 100.27 | $104.50 | 73300 |
| 2022-03-15 | 99.98 | $97.75 | 65488 |
| 2022-03-14 | 101.10 | $96.00 | 76348 |
| 2022-03-11 | 102.79 | $103.75 | 35284 |
| 2022-03-10 | 103.16 | $109.50 | 27356 |
| 2022-03-09 | 102.40 | $111.25 | 34788 |
| 2022-03-08 | 101.18 | $106.00 | 31700 |
| 2022-03-07 | 100.91 | $103.75 | 37956 |
| 2022-03-04 | 101.11 | $103.25 | 49480 |
| 2022-03-03 | 101.49 | $108.25 | 38696 |
| 2022-03-02 | 100.92 | $115.75 | 38164 |
| 2022-03-01 | 98.73 | $117.00 | 54280 |
| 2022-02-28 | 95.97 | $109.75 | 50788 |
| 2022-02-25 | 94.37 | $102.25 | 41848 |
| 2022-02-24 | 94.15 | $98.50 | 90856 |
| 2022-02-23 | 94.77 | $93.50 | 86396 |
| 2022-02-22 | 96.62 | $97.75 | 52288 |
| 2022-02-18 | 97.95 | $96.75 | 87900 |
| 2022-02-17 | 99.79 | $96.75 | 65416 |
| 2022-02-16 | 101.99 | $100.50 | 56808 |
| 2022-02-15 | 103.84 | $102.75 | 140436 |
| 2022-02-14 | 105.59 | $103.25 | 57268 |
| 2022-02-11 | 107.59 | $108.00 | 63564 |
| 2022-02-10 | 108.98 | $120.50 | 165932 |
| 2022-02-09 | 108.04 | $121.25 | 257168 |
| 2022-02-08 | 106.87 | $108.25 | 71108 |
| 2022-02-07 | 108.34 | $112.50 | 171776 |
| 2022-02-04 | 109.23 | $106.75 | 175664 |
| 2022-02-03 | 111.58 | $107.25 | 94888 |
| 2022-02-02 | 114.28 | $107.00 | 65060 |
| 2022-02-01 | 117.56 | $117.25 | 106064 |
| 2022-01-31 | 119.28 | $119.25 | 123344 |
| 2022-01-28 | 120.95 | $108.00 | 54412 |
| 2022-01-27 | 125.34 | $107.50 | 59828 |
| 2022-01-26 | 130.61 | $116.25 | 97964 |
| 2022-01-25 | 134.95 | $128.25 | 27696 |
| 2022-01-24 | 137.52 | $127.50 | 70064 |
| 2022-01-21 | 140.72 | $127.75 | 37912 |
| 2022-01-20 | 144.42 | $133.25 | 33216 |
| 2022-01-19 | 147.60 | $141.50 | 23980 |
| 2022-01-18 | 149.59 | $141.75 | 32900 |
| 2022-01-14 | 151.88 | $157.00 | 33268 |
| 2022-01-13 | 151.36 | $150.50 | 35236 |
| 2022-01-12 | 152.15 | $153.75 | 75232 |
| 2022-01-11 | 152.41 | $160.75 | 22300 |
| 2022-01-10 | 151.27 | $154.75 | 165128 |
| 2022-01-07 | 151.24 | $156.75 | 37076 |
| 2022-01-06 | 150.83 | $163.00 | 137980 |
| 2022-01-05 | 149.08 | $165.75 | 112004 |
| 2022-01-04 | 146.51 | $162.25 | 33800 |
| 2022-01-03 | 144.33 | $161.00 | 21168 |
| 2021-12-31 | 142.12 | $155.50 | 23004 |
| 2021-12-30 | 140.80 | $160.00 | 63576 |
| 2021-12-29 | 138.39 | $144.00 | 57600 |
| 2021-12-28 | 139.06 | $145.25 | 20284 |
| 2021-12-27 | 139.66 | $149.00 | 14800 |
| 2021-12-23 | 139.68 | $157.00 | 18732 |
| 2021-12-22 | 138.12 | $153.00 | 22272 |
| 2021-12-21 | 137.26 | $147.00 | 27428 |
| 2021-12-20 | 137.64 | $148.75 | 36624 |
| 2021-12-17 | 137.85 | $143.25 | 83044 |
| 2021-12-16 | 139.39 | $140.50 | 38992 |
| 2021-12-15 | 141.89 | $143.75 | 100260 |
| 2021-12-14 | 144.24 | $137.00 | 57972 |
| 2021-12-13 | 148.52 | $141.25 | 43316 |
| 2021-12-10 | 152.74 | $147.00 | 24740 |
| 2021-12-09 | 156.55 | $157.25 | 34320 |
| 2021-12-08 | 158.94 | $163.50 | 36592 |
| 2021-12-07 | 160.53 | $154.75 | 52072 |
| 2021-12-06 | 164.34 | $151.75 | 29680 |
| 2021-12-03 | 169.53 | $154.25 | 56716 |
| 2021-12-02 | 175.14 | $166.00 | 27652 |
| 2021-12-01 | 179.29 | $160.75 | 27280 |
| 2021-11-30 | 185.31 | $168.50 | 42160 |
| 2021-11-29 | 190.77 | $166.00 | 30396 |
| 2021-11-26 | 197.72 | $173.75 | 20400 |
| 2021-11-24 | 204.22 | $194.25 | 35532 |
| 2021-11-23 | 207.51 | $193.00 | 50456 |
| 2021-11-22 | 211.65 | $190.00 | 67040 |
| 2021-11-19 | 217.12 | $201.25 | 33700 |
| 2021-11-18 | 221.15 | $205.25 | 23848 |
| 2021-11-17 | 225.00 | $210.25 | 14932 |
| 2021-11-16 | 228.43 | $222.00 | 32928 |
| 2021-11-15 | 229.95 | $223.75 | 43324 |
| 2021-11-12 | 231.35 | $228.50 | 12708 |
| 2021-11-11 | 231.97 | $234.75 | 10476 |
| 2021-11-10 | 231.38 | $237.50 | 13416 |
| 2021-11-09 | 230.12 | $238.00 | 18316 |
| 2021-11-08 | 228.55 | $240.25 | 14464 |
| 2021-11-05 | 226.27 | $245.00 | 17148 |
| 2021-11-04 | 222.63 | $242.75 | 15108 |
| 2021-11-03 | 218.91 | $246.50 | 18172 |
| 2021-11-02 | 213.85 | $235.00 | 16124 |
| 2021-11-01 | 210.44 | $229.00 | 28732 |
| 2021-10-29 | 207.81 | $214.00 | 29844 |
| 2021-10-28 | 207.99 | $224.00 | 30264 |
| 2021-10-27 | 206.17 | $214.50 | 26964 |
| 2021-10-26 | 206.15 | $217.50 | 24148 |
| 2021-10-25 | 205.59 | $215.75 | 27000 |
| 2021-10-22 | 205.40 | $211.25 | 92448 |
| 2021-10-21 | 206.23 | $210.00 | 9176 |
| 2021-10-20 | 207.56 | $211.75 | 13620 |
| 2021-10-19 | 208.84 | $219.75 | 18508 |
| 2021-10-18 | 208.76 | $208.75 | 22516 |
| 2021-10-15 | 211.10 | $212.25 | 36152 |
| 2021-10-14 | 213.20 | $211.75 | 90276 |
| 2021-10-13 | 215.85 | $216.50 | 14136 |
| 2021-10-12 | 218.04 | $222.00 | 9892 |
| 2021-10-11 | 219.55 | $223.00 | 8436 |
| 2021-10-08 | 221.21 | $221.25 | 14792 |
| 2021-10-07 | 223.62 | $225.00 | 17832 |
| 2021-10-06 | 225.75 | $223.25 | 17528 |
| 2021-10-05 | 228.72 | $235.25 | 11920 |
| 2021-10-04 | 229.75 | $228.00 | 16508 |
| 2021-10-01 | 232.61 | $239.75 | 23988 |
| 2021-09-30 | 233.56 | $235.75 | 21072 |
| 2021-09-29 | 235.65 | $233.25 | 11776 |
| 2021-09-28 | 238.72 | $237.25 | 16316 |
| 2021-09-27 | 241.56 | $246.00 | 18220 |
| 2021-09-24 | 243.15 | $237.75 | 11376 |
| 2021-09-23 | 246.86 | $245.50 | 10208 |
| 2021-09-22 | 249.66 | $240.25 | 15916 |
| 2021-09-21 | 254.14 | $239.75 | 12364 |
| 2021-09-20 | 259.56 | $237.00 | 19480 |
| 2021-09-17 | 266.55 | $247.25 | 61544 |
| 2021-09-16 | 272.59 | $242.75 | 32552 |
| 2021-09-15 | 280.65 | $225.00 | 62724 |
| 2021-09-14 | 293.80 | $225.00 | 48656 |
| 2021-09-13 | 309.11 | $247.50 | 205148 |
| 2021-09-10 | 322.14 | $214.00 | 200956 |
| 2021-09-09 | 344.28 | $351.50 | 34472 |
| 2021-09-08 | 340.94 | $348.75 | 32300 |
| 2021-09-07 | 337.56 | $356.25 | 24408 |
| 2021-09-03 | 331.97 | $351.25 | 17220 |
| 2021-09-02 | 326.46 | $361.75 | 18364 |
| 2021-09-01 | 317.80 | $349.25 | 26720 |
| 2021-08-31 | 310.34 | $348.25 | 23120 |
| 2021-08-30 | 301.86 | $341.50 | 59860 |
| 2021-08-27 | 293.45 | $325.25 | 39884 |
| 2021-08-26 | 287.11 | $294.50 | 30524 |
| 2021-08-25 | 286.28 | $295.50 | 19968 |
| 2021-08-24 | 285.14 | $288.25 | 19064 |
| 2021-08-23 | 285.38 | $297.50 | 45932 |
| 2021-08-20 | 283.77 | $291.50 | 21056 |
| 2021-08-19 | 283.21 | $274.00 | 18776 |
| 2021-08-18 | 286.31 | $281.25 | 9608 |
| 2021-08-17 | 288.42 | $293.50 | 14808 |
| 2021-08-16 | 288.35 | $289.00 | 15056 |
| 2021-08-13 | 289.27 | $304.25 | 10880 |
| 2021-08-12 | 287.18 | $311.25 | 20424 |
| 2021-08-11 | 283.34 | $296.50 | 11376 |
| 2021-08-10 | 282.06 | $287.00 | 22660 |
| 2021-08-09 | 282.66 | $296.50 | 15916 |
| 2021-08-06 | 281.45 | $309.25 | 48188 |
| 2021-08-05 | 277.44 | $303.00 | 46380 |
| 2021-08-04 | 274.22 | $268.25 | 56052 |
| 2021-08-03 | 277.91 | $272.75 | 19840 |
| 2021-08-02 | 281.37 | $281.75 | 37972 |
| 2021-07-30 | 283.61 | $275.00 | 78480 |
| 2021-07-29 | 287.74 | $278.50 | 23092 |
| 2021-07-28 | 291.91 | $292.50 | 17556 |
| 2021-07-27 | 293.91 | $290.50 | 19152 |
| 2021-07-26 | 296.76 | $290.25 | 17716 |
| 2021-07-23 | 300.22 | $297.50 | 16260 |
| 2021-07-22 | 302.81 | $297.25 | 9580 |
| 2021-07-21 | 305.97 | $308.50 | 9024 |
| 2021-07-20 | 307.36 | $310.75 | 21932 |
| 2021-07-19 | 308.61 | $298.00 | 19848 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
29.10
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.06
Average
93.50
Maximum
359.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 29.10 | $29.08 | 624025 |
| 2026-01-05 | 29.15 | $29.08 | 712500 |
| 2026-01-02 | 29.19 | $29.04 | 104100 |
| 2025-12-31 | 29.24 | $28.93 | 174631 |
| 2025-12-30 | 29.33 | $28.65 | 302800 |
| 2025-12-29 | 29.51 | $28.73 | 149746 |
| 2025-12-26 | 29.68 | $29.08 | 82400 |
| 2025-12-24 | 29.76 | $29.10 | 14008 |
| 2025-12-23 | 29.83 | $29.00 | 60718 |
| 2025-12-22 | 29.92 | $28.92 | 31700 |
| 2025-12-19 | 30.02 | $28.94 | 85400 |
| 2025-12-18 | 30.11 | $29.10 | 38500 |
| 2025-12-17 | 30.13 | $29.06 | 116399 |
| 2025-12-16 | 30.13 | $29.05 | 61948 |
| 2025-12-15 | 30.09 | $28.59 | 68200 |
| 2025-12-12 | 30.14 | $28.35 | 75800 |
| 2025-12-11 | 30.24 | $28.23 | 33480 |
| 2025-12-10 | 30.34 | $28.11 | 60634 |
| 2025-12-09 | 30.44 | $28.14 | 45723 |
| 2025-12-08 | 30.49 | $27.92 | 41340 |
| 2025-12-05 | 30.56 | $27.78 | 48270 |
| 2025-12-04 | 30.62 | $27.47 | 70526 |
| 2025-12-03 | 30.72 | $27.85 | 30741 |
| 2025-12-02 | 30.64 | $27.52 | 30006 |
| 2025-12-01 | 30.56 | $27.43 | 65041 |
| 2025-11-28 | 30.39 | $27.43 | 34101 |
| 2025-11-26 | 30.10 | $27.54 | 46600 |
| 2025-11-25 | 29.61 | $27.41 | 50237 |
| 2025-11-24 | 28.96 | $27.39 | 107700 |
| 2025-11-21 | 28.07 | $27.30 | 117272 |
| 2025-11-20 | 26.91 | $27.51 | 121003 |
| 2025-11-19 | 25.33 | $27.61 | 89400 |
| 2025-11-18 | 23.29 | $27.54 | 78400 |
| 2025-11-17 | 20.74 | $27.72 | 156800 |
| 2025-11-14 | 17.50 | $27.92 | 420279 |
| 2025-11-13 | 13.44 | $27.43 | 3.2M |
| 2025-11-12 | 8.63 | $8.87 | 21701 |
| 2025-11-11 | 8.63 | $8.91 | 27100 |
| 2025-11-10 | 8.62 | $8.61 | 38632 |
| 2025-11-07 | 8.72 | $8.41 | 34100 |
| 2025-11-06 | 8.90 | $8.04 | 32600 |
| 2025-11-05 | 9.24 | $8.46 | 30620 |
| 2025-11-04 | 9.52 | $8.16 | 62019 |
| 2025-11-03 | 9.95 | $9.44 | 42042 |
| 2025-10-31 | 10.07 | $9.58 | 35100 |
| 2025-10-30 | 10.17 | $9.30 | 26107 |
| 2025-10-29 | 10.37 | $9.56 | 29230 |
| 2025-10-28 | 10.52 | $10.23 | 35200 |
| 2025-10-27 | 10.48 | $10.59 | 54600 |
| 2025-10-24 | 10.31 | $9.78 | 30500 |
| 2025-10-23 | 10.35 | $9.82 | 26700 |
| 2025-10-22 | 10.37 | $9.19 | 88800 |
| 2025-10-21 | 10.58 | $10.05 | 15600 |
| 2025-10-20 | 10.55 | $10.42 | 38800 |
| 2025-10-17 | 10.38 | $9.88 | 69731 |
| 2025-10-16 | 10.33 | $10.54 | 99400 |
| 2025-10-15 | 10.04 | $10.53 | 115475 |
| 2025-10-14 | 9.68 | $10.30 | 47661 |
| 2025-10-13 | 9.30 | $9.91 | 184052 |
| 2025-10-10 | 8.95 | $9.24 | 70506 |
| 2025-10-09 | 8.73 | $9.07 | 112761 |
| 2025-10-08 | 8.51 | $9.44 | 183499 |
| 2025-10-07 | 8.11 | $7.96 | 38827 |
| 2025-10-06 | 8.08 | $8.20 | 32734 |
| 2025-10-03 | 7.98 | $8.28 | 75600 |
| 2025-10-02 | 7.82 | $8.00 | 27100 |
| 2025-10-01 | 7.70 | $7.94 | 35132 |
| 2025-09-30 | 7.59 | $7.76 | 51516 |
| 2025-09-29 | 7.49 | $7.79 | 39046 |
| 2025-09-26 | 7.37 | $7.57 | 39810 |
| 2025-09-25 | 7.30 | $7.17 | 32725 |
| 2025-09-24 | 7.33 | $7.28 | 31536 |
| 2025-09-23 | 7.33 | $7.34 | 64409 |
| 2025-09-22 | 7.31 | $7.35 | 43084 |
| 2025-09-19 | 7.29 | $7.25 | 75611 |
| 2025-09-18 | 7.29 | $7.35 | 36826 |
| 2025-09-17 | 7.26 | $7.15 | 67450 |
| 2025-09-16 | 7.28 | $7.21 | 17000 |
| 2025-09-15 | 7.30 | $7.17 | 30172 |
| 2025-09-12 | 7.33 | $7.14 | 27366 |
| 2025-09-11 | 7.37 | $7.47 | 30675 |
| 2025-09-10 | 7.32 | $7.35 | 50493 |
| 2025-09-09 | 7.29 | $7.66 | 66000 |
| 2025-09-08 | 7.17 | $7.04 | 59800 |
| 2025-09-05 | 7.21 | $6.82 | 90815 |
| 2025-09-04 | 7.33 | $7.12 | 46000 |
| 2025-09-03 | 7.38 | $6.98 | 47700 |
| 2025-09-02 | 7.49 | $7.02 | 51812 |
| 2025-08-29 | 7.60 | $7.32 | 40766 |
| 2025-08-28 | 7.65 | $7.66 | 53733 |
| 2025-08-27 | 7.59 | $7.63 | 31900 |
| 2025-08-26 | 7.53 | $7.65 | 52357 |
| 2025-08-25 | 7.45 | $7.65 | 90538 |
| 2025-08-22 | 7.35 | $7.75 | 71864 |
| 2025-08-21 | 7.19 | $8.11 | 309620 |
| 2025-08-20 | 6.89 | $7.29 | 36837 |
| 2025-08-19 | 6.79 | $7.24 | 77300 |
| 2025-08-18 | 6.68 | $7.38 | 99183 |
| 2025-08-15 | 6.51 | $7.16 | 80000 |
| 2025-08-14 | 6.38 | $7.42 | 226738 |
| 2025-08-13 | 6.14 | $6.81 | 255427 |
| 2025-08-12 | 6.06 | $6.07 | 53231 |
| 2025-08-11 | 6.21 | $5.97 | 97930 |
| 2025-08-08 | 6.43 | $6.30 | 99328 |
| 2025-08-07 | 6.60 | $6.61 | 88700 |
| 2025-08-06 | 6.72 | $6.70 | 54600 |
| 2025-08-05 | 6.85 | $7.04 | 80501 |
| 2025-08-04 | 6.91 | $6.86 | 55618 |
| 2025-08-01 | 7.05 | $6.60 | 110626 |
| 2025-07-31 | 7.31 | $6.85 | 107600 |
| 2025-07-30 | 7.55 | $6.75 | 142321 |
| 2025-07-29 | 7.88 | $6.95 | 190181 |
| 2025-07-28 | 8.23 | $6.83 | 224502 |
| 2025-07-25 | 8.70 | $7.70 | 225948 |
| 2025-07-24 | 8.98 | $8.05 | 371956 |
| 2025-07-23 | 9.22 | $10.14 | 164684 |
| 2025-07-22 | 8.84 | $9.09 | 41048 |
| 2025-07-21 | 8.71 | $8.98 | 71105 |
| 2025-07-18 | 8.58 | $8.82 | 59628 |
| 2025-07-17 | 8.48 | $9.08 | 114388 |
| 2025-07-16 | 8.27 | $8.48 | 41285 |
| 2025-07-15 | 8.20 | $8.15 | 56008 |
| 2025-07-14 | 8.23 | $8.57 | 53668 |
| 2025-07-11 | 8.12 | $8.60 | 181260 |
| 2025-07-10 | 8.00 | $9.50 | 254996 |
| 2025-07-09 | 7.56 | $8.43 | 124569 |
| 2025-07-08 | 7.37 | $8.18 | 92856 |
| 2025-07-07 | 7.23 | $7.61 | 92953 |
| 2025-07-03 | 7.24 | $7.24 | 74252 |
| 2025-07-02 | 7.39 | $6.99 | 89408 |
| 2025-07-01 | 7.66 | $6.98 | 113464 |
| 2025-06-30 | 8.00 | $7.40 | 144109 |
| 2025-06-27 | 8.29 | $7.28 | 633256 |
| 2025-06-26 | 8.69 | $8.13 | 114580 |
| 2025-06-25 | 8.90 | $8.77 | 49204 |
| 2025-06-24 | 8.96 | $8.55 | 44392 |
| 2025-06-23 | 9.11 | $8.52 | 68904 |
| 2025-06-20 | 9.29 | $9.15 | 83112 |
| 2025-06-18 | 9.32 | $8.90 | 32352 |
| 2025-06-17 | 9.43 | $8.82 | 57852 |
| 2025-06-16 | 9.59 | $9.50 | 60736 |
| 2025-06-13 | 9.56 | $9.18 | 54520 |
| 2025-06-12 | 9.63 | $9.07 | 86576 |
| 2025-06-11 | 9.74 | $9.50 | 100076 |
| 2025-06-10 | 9.73 | $10.18 | 177272 |
| 2025-06-09 | 9.51 | $9.77 | 94184 |
| 2025-06-06 | 9.35 | $9.65 | 108204 |
| 2025-06-05 | 9.21 | $9.20 | 50128 |
| 2025-06-04 | 9.17 | $9.23 | 48828 |
| 2025-06-03 | 9.10 | $8.73 | 139152 |
| 2025-06-02 | 9.19 | $9.35 | 128276 |
| 2025-05-30 | 9.09 | $8.60 | 62548 |
| 2025-05-29 | 9.21 | $8.73 | 89072 |
| 2025-05-28 | 9.31 | $9.15 | 97420 |
| 2025-05-27 | 9.29 | $9.00 | 103968 |
| 2025-05-23 | 9.32 | $8.80 | 125436 |
| 2025-05-22 | 9.41 | $9.75 | 169352 |
| 2025-05-21 | 9.22 | $8.82 | 195028 |
| 2025-05-20 | 9.28 | $9.75 | 99276 |
| 2025-05-19 | 9.06 | $9.63 | 406868 |
| 2025-05-16 | 8.82 | $8.50 | 142664 |
| 2025-05-15 | 8.89 | $7.88 | 167524 |
| 2025-05-14 | 9.17 | $9.50 | 120668 |
| 2025-05-13 | 9.00 | $8.95 | 51980 |
| 2025-05-12 | 8.96 | $9.02 | 106924 |
| 2025-05-09 | 8.89 | $7.97 | 78320 |
| 2025-05-08 | 9.14 | $8.38 | 84612 |
| 2025-05-07 | 9.31 | $8.13 | 76908 |
| 2025-05-06 | 9.60 | $7.93 | 91012 |
| 2025-05-05 | 10.01 | $9.13 | 71692 |
| 2025-05-02 | 10.12 | $9.95 | 62608 |
| 2025-05-01 | 9.99 | $10.00 | 97656 |
| 2025-04-30 | 9.81 | $10.82 | 131960 |
| 2025-04-29 | 9.32 | $9.23 | 90724 |
| 2025-04-28 | 9.23 | $9.60 | 82384 |
| 2025-04-25 | 8.99 | $9.10 | 67480 |
| 2025-04-24 | 8.87 | $9.05 | 75116 |
| 2025-04-23 | 8.73 | $9.75 | 157560 |
| 2025-04-22 | 8.34 | $9.40 | 73524 |
| 2025-04-21 | 7.99 | $8.18 | 93192 |
| 2025-04-17 | 7.95 | $8.88 | 98812 |
| 2025-04-16 | 7.70 | $8.40 | 74972 |
| 2025-04-15 | 7.55 | $8.73 | 118400 |
| 2025-04-14 | 7.28 | $8.27 | 90640 |
| 2025-04-11 | 7.12 | $7.78 | 105292 |
| 2025-04-10 | 7.09 | $6.53 | 152956 |
| 2025-04-09 | 7.48 | $7.60 | 106908 |
| 2025-04-08 | 7.64 | $7.32 | 73012 |
| 2025-04-07 | 7.93 | $7.63 | 141112 |
| 2025-04-04 | 8.22 | $7.57 | 93932 |
| 2025-04-03 | 8.61 | $7.65 | 101840 |
| 2025-04-02 | 9.08 | $8.50 | 102028 |
| 2025-04-01 | 9.40 | $8.35 | 144976 |
| 2025-03-31 | 9.85 | $8.60 | 164132 |
| 2025-03-28 | 10.34 | $9.50 | 191076 |
| 2025-03-27 | 10.66 | $9.30 | 244556 |
| 2025-03-26 | 11.13 | $10.25 | 153908 |
| 2025-03-25 | 11.41 | $11.20 | 69672 |
| 2025-03-24 | 11.46 | $11.13 | 86616 |
| 2025-03-21 | 11.56 | $10.63 | 145076 |
| 2025-03-20 | 11.84 | $11.05 | 83000 |
| 2025-03-19 | 12.06 | $11.48 | 139276 |
| 2025-03-18 | 12.20 | $11.73 | 103764 |
| 2025-03-17 | 12.30 | $11.98 | 117984 |
| 2025-03-14 | 12.36 | $11.63 | 121328 |
| 2025-03-13 | 12.55 | $11.20 | 112960 |
| 2025-03-12 | 12.92 | $12.75 | 86836 |
| 2025-03-11 | 12.90 | $12.07 | 106696 |
| 2025-03-10 | 13.10 | $12.52 | 86568 |
| 2025-03-07 | 13.21 | $13.60 | 76416 |
| 2025-03-06 | 13.01 | $13.13 | 115824 |
| 2025-03-05 | 12.93 | $12.80 | 144996 |
| 2025-03-04 | 12.95 | $12.70 | 246980 |
| 2025-03-03 | 13.03 | $12.00 | 144164 |
| 2025-02-28 | 13.37 | $13.07 | 148628 |
| 2025-02-27 | 13.46 | $12.57 | 132976 |
| 2025-02-26 | 13.75 | $13.75 | 138724 |
| 2025-02-25 | 13.75 | $13.20 | 171716 |
| 2025-02-24 | 13.94 | $13.93 | 224920 |
| 2025-02-21 | 13.97 | $13.32 | 269012 |
| 2025-02-20 | 14.23 | $13.20 | 190996 |
| 2025-02-19 | 14.61 | $13.93 | 144656 |
| 2025-02-18 | 14.86 | $14.57 | 214036 |
| 2025-02-14 | 15.00 | $14.55 | 128764 |
| 2025-02-13 | 15.20 | $15.23 | 143772 |
| 2025-02-12 | 15.26 | $16.13 | 97988 |
| 2025-02-11 | 15.09 | $16.63 | 112612 |
| 2025-02-10 | 14.76 | $17.50 | 97512 |
| 2025-02-07 | 14.13 | $18.75 | 219548 |
| 2025-02-06 | 13.02 | $17.10 | 222316 |
| 2025-02-05 | 12.26 | $17.95 | 315608 |
| 2025-02-04 | 11.13 | $15.13 | 593576 |
| 2025-02-03 | 10.75 | $14.13 | 62848 |
| 2025-01-31 | 10.69 | $15.23 | 103940 |
| 2025-01-30 | 10.38 | $15.93 | 172456 |
| 2025-01-29 | 9.89 | $14.68 | 120888 |
| 2025-01-28 | 9.83 | $16.20 | 166780 |
| 2025-01-27 | 9.40 | $15.10 | 207608 |
| 2025-01-24 | 9.38 | $16.08 | 745860 |
| 2025-01-23 | 9.20 | $13.00 | 254472 |
| 2025-01-22 | 10.13 | $13.20 | 345032 |
| 2025-01-21 | 11.37 | $13.75 | 473560 |
| 2025-01-17 | 12.88 | $15.48 | 308036 |
| 2025-01-16 | 14.35 | $15.35 | 528728 |
| 2025-01-15 | 16.35 | $16.02 | 318864 |
| 2025-01-14 | 18.76 | $15.85 | 387000 |
| 2025-01-13 | 21.90 | $15.55 | 767328 |
| 2025-01-10 | 25.98 | $18.00 | 2.4M |
| 2025-01-08 | 30.30 | $32.50 | 51112 |
| 2025-01-07 | 31.10 | $34.25 | 90460 |
| 2025-01-06 | 31.64 | $34.00 | 109292 |
| 2025-01-03 | 32.49 | $34.75 | 105924 |
| 2025-01-02 | 33.40 | $35.00 | 62828 |
| 2024-12-31 | 34.55 | $35.75 | 57520 |
| 2024-12-30 | 35.83 | $35.50 | 100900 |
| 2024-12-27 | 37.58 | $37.50 | 53716 |
| 2024-12-26 | 39.18 | $35.50 | 95000 |
| 2024-12-24 | 41.87 | $40.50 | 19780 |
| 2024-12-23 | 43.66 | $38.25 | 44616 |
| 2024-12-20 | 46.63 | $40.00 | 109384 |
| 2024-12-19 | 49.75 | $43.50 | 67248 |
| 2024-12-18 | 52.50 | $42.25 | 140092 |
| 2024-12-17 | 56.26 | $50.75 | 41344 |
| 2024-12-16 | 58.17 | $51.75 | 56112 |
| 2024-12-13 | 60.17 | $53.75 | 35484 |
| 2024-12-12 | 61.94 | $57.50 | 42336 |
| 2024-12-11 | 62.88 | $67.00 | 36180 |
| 2024-12-10 | 60.98 | $62.00 | 58172 |
| 2024-12-09 | 60.20 | $63.75 | 52904 |
| 2024-12-06 | 58.66 | $63.25 | 26528 |
| 2024-12-05 | 56.93 | $58.00 | 33564 |
| 2024-12-04 | 56.46 | $56.75 | 31908 |
| 2024-12-03 | 56.27 | $59.25 | 42080 |
| 2024-12-02 | 55.24 | $57.50 | 27608 |
| 2024-11-29 | 54.53 | $57.00 | 19948 |
| 2024-11-27 | 53.82 | $54.75 | 24616 |
| 2024-11-26 | 53.67 | $54.25 | 123776 |
| 2024-11-25 | 53.65 | $50.00 | 81456 |
| 2024-11-22 | 54.97 | $51.00 | 23516 |
| 2024-11-21 | 56.25 | $49.50 | 40512 |
| 2024-11-20 | 58.28 | $55.50 | 26876 |
| 2024-11-19 | 58.81 | $55.50 | 41496 |
| 2024-11-18 | 59.43 | $52.75 | 72192 |
| 2024-11-15 | 61.00 | $55.25 | 40400 |
| 2024-11-14 | 62.06 | $63.00 | 37092 |
| 2024-11-13 | 60.84 | $65.75 | 115164 |
| 2024-11-12 | 58.42 | $55.00 | 60776 |
| 2024-11-11 | 58.82 | $63.25 | 57620 |
| 2024-11-08 | 56.65 | $64.25 | 148592 |
| 2024-11-07 | 53.63 | $63.75 | 77736 |
| 2024-11-06 | 50.10 | $58.50 | 158540 |
| 2024-11-05 | 47.44 | $50.25 | 30776 |
| 2024-11-04 | 46.83 | $46.00 | 15236 |
| 2024-11-01 | 47.44 | $45.50 | 9992 |
| 2024-10-31 | 48.37 | $45.25 | 16764 |
| 2024-10-30 | 49.58 | $46.75 | 11692 |
| 2024-10-29 | 50.58 | $48.50 | 13100 |
| 2024-10-28 | 51.24 | $51.00 | 12844 |
| 2024-10-25 | 51.24 | $47.50 | 18204 |
| 2024-10-24 | 52.33 | $50.25 | 10396 |
| 2024-10-23 | 52.77 | $51.50 | 20932 |
| 2024-10-22 | 52.88 | $51.25 | 24400 |
| 2024-10-21 | 53.07 | $52.50 | 11808 |
| 2024-10-18 | 52.87 | $52.50 | 21116 |
| 2024-10-17 | 52.60 | $52.75 | 12884 |
| 2024-10-16 | 52.15 | $52.75 | 20128 |
| 2024-10-15 | 51.58 | $53.25 | 19908 |
| 2024-10-14 | 50.69 | $51.50 | 22628 |
| 2024-10-11 | 50.13 | $49.25 | 21968 |
| 2024-10-10 | 50.13 | $47.50 | 26476 |
| 2024-10-09 | 50.67 | $47.00 | 30008 |
| 2024-10-08 | 51.44 | $49.75 | 31416 |
| 2024-10-07 | 51.48 | $49.00 | 92556 |
| 2024-10-04 | 51.72 | $53.00 | 79188 |
| 2024-10-03 | 50.71 | $50.50 | 37532 |
| 2024-10-02 | 50.22 | $51.00 | 67036 |
| 2024-10-01 | 49.42 | $45.75 | 29956 |
| 2024-09-30 | 50.08 | $47.25 | 21920 |
| 2024-09-27 | 50.35 | $46.25 | 19088 |
| 2024-09-26 | 50.96 | $46.25 | 32328 |
| 2024-09-25 | 51.64 | $45.00 | 14208 |
| 2024-09-24 | 52.79 | $47.13 | 15992 |
| 2024-09-23 | 53.45 | $48.63 | 26508 |
| 2024-09-20 | 53.70 | $54.00 | 53744 |
| 2024-09-19 | 52.22 | $54.75 | 34492 |
| 2024-09-18 | 50.09 | $53.00 | 46808 |
| 2024-09-17 | 47.97 | $51.00 | 95544 |
| 2024-09-16 | 45.96 | $49.25 | 81760 |
| 2024-09-13 | 44.02 | $52.75 | 87036 |
| 2024-09-12 | 40.51 | $44.25 | 37812 |
| 2024-09-11 | 38.90 | $44.25 | 50220 |
| 2024-09-10 | 36.94 | $39.50 | 19480 |
| 2024-09-09 | 36.05 | $37.50 | 42836 |
| 2024-09-06 | 35.62 | $33.75 | 32328 |
| 2024-09-05 | 36.30 | $35.50 | 46880 |
| 2024-09-04 | 36.59 | $36.00 | 19032 |
| 2024-09-03 | 36.80 | $36.25 | 32304 |
| 2024-08-30 | 37.00 | $39.50 | 19192 |
| 2024-08-29 | 36.23 | $38.00 | 25928 |
| 2024-08-28 | 35.78 | $37.25 | 44860 |
| 2024-08-27 | 35.51 | $39.00 | 35996 |
| 2024-08-26 | 34.66 | $40.75 | 47568 |
| 2024-08-23 | 33.11 | $39.00 | 52624 |
| 2024-08-22 | 31.83 | $35.25 | 26876 |
| 2024-08-21 | 31.52 | $34.75 | 54440 |
| 2024-08-20 | 31.39 | $32.75 | 27376 |
| 2024-08-19 | 31.93 | $33.63 | 28808 |
| 2024-08-16 | 32.40 | $32.75 | 62468 |
| 2024-08-15 | 33.33 | $37.25 | 146436 |
| 2024-08-14 | 33.13 | $30.75 | 82856 |
| 2024-08-13 | 35.03 | $33.75 | 64184 |
| 2024-08-12 | 36.48 | $35.50 | 33768 |
| 2024-08-09 | 37.77 | $36.13 | 24028 |
| 2024-08-08 | 39.21 | $36.50 | 20784 |
| 2024-08-07 | 40.91 | $36.50 | 31016 |
| 2024-08-06 | 43.05 | $37.75 | 16592 |
| 2024-08-05 | 45.30 | $39.00 | 90864 |
| 2024-08-02 | 47.69 | $40.25 | 32700 |
| 2024-08-01 | 50.22 | $45.00 | 63624 |
| 2024-07-31 | 51.81 | $50.00 | 47620 |
| 2024-07-30 | 52.17 | $49.75 | 50516 |
| 2024-07-29 | 52.67 | $50.75 | 102876 |
| 2024-07-26 | 52.96 | $52.50 | 43124 |
| 2024-07-25 | 52.74 | $49.50 | 114672 |
| 2024-07-24 | 53.42 | $53.50 | 18092 |
| 2024-07-23 | 52.96 | $54.75 | 21836 |
| 2024-07-22 | 52.00 | $50.00 | 46244 |
| 2024-07-19 | 52.32 | $49.25 | 78252 |
| 2024-07-18 | 52.95 | $53.75 | 50064 |
| 2024-07-17 | 52.28 | $54.00 | 47408 |
| 2024-07-16 | 51.39 | $56.25 | 70508 |
| 2024-07-15 | 49.58 | $52.00 | 24780 |
| 2024-07-12 | 48.75 | $52.00 | 41024 |
| 2024-07-11 | 47.76 | $50.75 | 30536 |
| 2024-07-10 | 46.98 | $49.00 | 21928 |
| 2024-07-09 | 46.63 | $47.75 | 43172 |
| 2024-07-08 | 46.64 | $47.00 | 51140 |
| 2024-07-05 | 46.94 | $45.75 | 32572 |
| 2024-07-03 | 47.76 | $46.00 | 16196 |
| 2024-07-02 | 48.73 | $46.50 | 38976 |
| 2024-07-01 | 49.80 | $49.25 | 24668 |
| 2024-06-28 | 50.28 | $50.25 | 89124 |
| 2024-06-27 | 50.60 | $49.88 | 26964 |
| 2024-06-26 | 51.15 | $50.50 | 31160 |
| 2024-06-25 | 51.67 | $52.50 | 27172 |
| 2024-06-24 | 51.73 | $55.25 | 70200 |
| 2024-06-21 | 50.98 | $53.25 | 248148 |
| 2024-06-20 | 50.76 | $51.00 | 75536 |
| 2024-06-18 | 51.28 | $51.00 | 49928 |
| 2024-06-17 | 51.98 | $51.00 | 69548 |
| 2024-06-14 | 52.90 | $51.75 | 50984 |
| 2024-06-13 | 53.86 | $55.50 | 34732 |
| 2024-06-12 | 53.91 | $56.88 | 30692 |
| 2024-06-11 | 53.61 | $56.50 | 31136 |
| 2024-06-10 | 53.44 | $55.50 | 42500 |
| 2024-06-07 | 53.65 | $53.50 | 38700 |
| 2024-06-06 | 54.62 | $55.38 | 39256 |
| 2024-06-05 | 55.31 | $57.75 | 118744 |
| 2024-06-04 | 55.50 | $55.00 | 51524 |
| 2024-06-03 | 56.69 | $58.75 | 227412 |
| 2024-05-31 | 57.07 | $58.25 | 26796 |
| 2024-05-30 | 57.79 | $60.00 | 32284 |
| 2024-05-29 | 58.22 | $58.75 | 53708 |
| 2024-05-28 | 59.25 | $60.00 | 58188 |
| 2024-05-24 | 60.22 | $59.50 | 36516 |
| 2024-05-23 | 61.68 | $61.75 | 69300 |
| 2024-05-22 | 62.85 | $64.25 | 27168 |
| 2024-05-21 | 63.60 | $65.50 | 62664 |
| 2024-05-20 | 64.24 | $69.25 | 33544 |
| 2024-05-17 | 63.94 | $68.25 | 100212 |
| 2024-05-16 | 64.03 | $64.50 | 51140 |
| 2024-05-15 | 65.45 | $64.25 | 75664 |
| 2024-05-14 | 67.40 | $65.25 | 213868 |
| 2024-05-13 | 69.58 | $65.50 | 89556 |
| 2024-05-10 | 72.29 | $67.75 | 112288 |
| 2024-05-09 | 74.98 | $61.63 | 150888 |
| 2024-05-08 | 80.29 | $85.00 | 35052 |
| 2024-05-07 | 79.44 | $88.13 | 27184 |
| 2024-05-06 | 77.51 | $87.50 | 27780 |
| 2024-05-03 | 75.45 | $86.50 | 47576 |
| 2024-05-02 | 73.38 | $84.00 | 67104 |
| 2024-05-01 | 71.80 | $84.25 | 70212 |
| 2024-04-30 | 69.96 | $79.25 | 59500 |
| 2024-04-29 | 69.49 | $79.00 | 48408 |
| 2024-04-26 | 69.20 | $73.50 | 34344 |
| 2024-04-25 | 70.79 | $71.25 | 79856 |
| 2024-04-24 | 73.67 | $72.00 | 141416 |
| 2024-04-23 | 77.14 | $80.25 | 75204 |
| 2024-04-22 | 78.96 | $78.75 | 72128 |
| 2024-04-19 | 81.85 | $81.25 | 95616 |
| 2024-04-18 | 84.77 | $83.50 | 50956 |
| 2024-04-17 | 87.78 | $88.00 | 104156 |
| 2024-04-16 | 90.20 | $94.00 | 27320 |
| 2024-04-15 | 91.41 | $94.75 | 49292 |
| 2024-04-12 | 92.81 | $95.25 | 62896 |
| 2024-04-11 | 94.51 | $93.00 | 57088 |
| 2024-04-10 | 97.44 | $92.63 | 89232 |
| 2024-04-09 | 101.27 | $102.50 | 75008 |
| 2024-04-08 | 102.93 | $104.00 | 41984 |
| 2024-04-05 | 104.60 | $107.00 | 22604 |
| 2024-04-04 | 105.79 | $106.25 | 51160 |
| 2024-04-03 | 107.58 | $111.25 | 84708 |
| 2024-04-02 | 108.27 | $105.50 | 43848 |
| 2024-04-01 | 111.03 | $110.50 | 92116 |
| 2024-03-28 | 112.88 | $112.00 | 55916 |
| 2024-03-27 | 114.73 | $112.25 | 46536 |
| 2024-03-26 | 116.96 | $107.50 | 73956 |
| 2024-03-25 | 121.21 | $106.75 | 162012 |
| 2024-03-22 | 126.64 | $117.50 | 46552 |
| 2024-03-21 | 129.83 | $120.25 | 80136 |
| 2024-03-20 | 132.79 | $121.00 | 52992 |
| 2024-03-19 | 136.06 | $124.00 | 101296 |
| 2024-03-18 | 139.00 | $121.50 | 168188 |
| 2024-03-15 | 143.21 | $126.00 | 291100 |
| 2024-03-14 | 146.75 | $125.13 | 116612 |
| 2024-03-13 | 151.10 | $143.50 | 78260 |
| 2024-03-12 | 150.34 | $141.00 | 100872 |
| 2024-03-11 | 149.92 | $142.25 | 134668 |
| 2024-03-08 | 148.72 | $144.50 | 87368 |
| 2024-03-07 | 146.25 | $146.25 | 50992 |
| 2024-03-06 | 142.39 | $143.50 | 133924 |
| 2024-03-05 | 138.26 | $144.25 | 111376 |
| 2024-03-04 | 132.71 | $143.75 | 88688 |
| 2024-03-01 | 125.85 | $148.50 | 125188 |
| 2024-02-29 | 115.76 | $136.00 | 357096 |
| 2024-02-28 | 107.25 | $121.25 | 133784 |
| 2024-02-27 | 101.42 | $106.75 | 56800 |
| 2024-02-26 | 98.81 | $101.50 | 55188 |
| 2024-02-23 | 97.20 | $94.75 | 114040 |
| 2024-02-22 | 97.30 | $94.50 | 59196 |
| 2024-02-21 | 97.42 | $92.25 | 45200 |
| 2024-02-20 | 98.18 | $90.75 | 40840 |
| 2024-02-16 | 99.47 | $95.00 | 57416 |
| 2024-02-15 | 99.58 | $96.00 | 178064 |
| 2024-02-14 | 99.28 | $94.75 | 83048 |
| 2024-02-13 | 99.16 | $95.75 | 126008 |
| 2024-02-12 | 98.56 | $98.25 | 85544 |
| 2024-02-09 | 96.89 | $97.00 | 152456 |
| 2024-02-08 | 95.10 | $105.75 | 108184 |
| 2024-02-07 | 90.01 | $89.75 | 115688 |
| 2024-02-06 | 88.76 | $91.63 | 54492 |
| 2024-02-05 | 86.51 | $88.25 | 45264 |
| 2024-02-02 | 84.74 | $84.00 | 36172 |
| 2024-02-01 | 83.82 | $84.50 | 65456 |
| 2024-01-31 | 82.43 | $79.00 | 51312 |
| 2024-01-30 | 82.38 | $77.50 | 75232 |
| 2024-01-29 | 82.68 | $87.00 | 34088 |
| 2024-01-26 | 79.93 | $80.50 | 29988 |
| 2024-01-25 | 78.52 | $79.25 | 32648 |
| 2024-01-24 | 77.09 | $78.25 | 57220 |
| 2024-01-23 | 75.57 | $77.50 | 118220 |
| 2024-01-22 | 73.86 | $70.50 | 42872 |
| 2024-01-19 | 73.89 | $67.75 | 31916 |
| 2024-01-18 | 74.69 | $65.63 | 56504 |
| 2024-01-17 | 76.23 | $72.25 | 65540 |
| 2024-01-16 | 75.89 | $67.75 | 85248 |
| 2024-01-12 | 76.75 | $75.50 | 88744 |
| 2024-01-11 | 75.20 | $81.00 | 106676 |
| 2024-01-10 | 71.44 | $81.25 | 281420 |
| 2024-01-09 | 66.64 | $80.75 | 208748 |
| 2024-01-08 | 60.85 | $67.25 | 167176 |
| 2024-01-05 | 57.99 | $56.75 | 36340 |
| 2024-01-04 | 57.78 | $57.75 | 28300 |
| 2024-01-03 | 57.13 | $54.00 | 49236 |
| 2024-01-02 | 57.48 | $56.75 | 41300 |
| 2023-12-29 | 56.97 | $58.00 | 32956 |
| 2023-12-28 | 55.89 | $58.50 | 32396 |
| 2023-12-27 | 54.35 | $57.00 | 41672 |
| 2023-12-26 | 52.90 | $54.50 | 58416 |
| 2023-12-22 | 51.87 | $50.50 | 73096 |
| 2023-12-21 | 51.83 | $48.50 | 40380 |
| 2023-12-20 | 52.37 | $47.75 | 69164 |
| 2023-12-19 | 53.21 | $50.75 | 40412 |
| 2023-12-18 | 53.22 | $49.25 | 30224 |
| 2023-12-15 | 53.64 | $51.25 | 125252 |
| 2023-12-14 | 53.44 | $50.00 | 73280 |
| 2023-12-13 | 53.52 | $51.25 | 67400 |
| 2023-12-12 | 53.13 | $50.50 | 33932 |
| 2023-12-11 | 52.80 | $49.50 | 36296 |
| 2023-12-08 | 52.63 | $51.25 | 41380 |
| 2023-12-07 | 51.77 | $51.00 | 56064 |
| 2023-12-06 | 50.72 | $54.50 | 132080 |
| 2023-12-05 | 48.23 | $53.25 | 116412 |
| 2023-12-04 | 45.52 | $51.00 | 144228 |
| 2023-12-01 | 42.87 | $47.50 | 123432 |
| 2023-11-30 | 40.69 | $41.25 | 485028 |
| 2023-11-29 | 39.97 | $39.75 | 39672 |
| 2023-11-28 | 39.53 | $38.25 | 22820 |
| 2023-11-27 | 39.44 | $38.25 | 25780 |
| 2023-11-24 | 39.29 | $39.75 | 16516 |
| 2023-11-22 | 38.60 | $37.38 | 33560 |
| 2023-11-21 | 38.48 | $39.50 | 60664 |
| 2023-11-20 | 37.62 | $40.00 | 61740 |
| 2023-11-17 | 36.39 | $38.75 | 61952 |
| 2023-11-16 | 35.26 | $38.50 | 81816 |
| 2023-11-15 | 33.95 | $38.50 | 112968 |
| 2023-11-14 | 32.34 | $35.25 | 77276 |
| 2023-11-13 | 31.42 | $31.25 | 28160 |
| 2023-11-10 | 31.56 | $30.25 | 36600 |
| 2023-11-09 | 32.06 | $30.00 | 35916 |
| 2023-11-08 | 32.75 | $32.50 | 79836 |
| 2023-11-07 | 32.81 | $33.50 | 50896 |
| 2023-11-06 | 32.57 | $34.75 | 40232 |
| 2023-11-03 | 31.88 | $35.50 | 96416 |
| 2023-11-02 | 30.81 | $32.00 | 30396 |
| 2023-11-01 | 30.64 | $30.13 | 35516 |
| 2023-10-31 | 31.03 | $29.75 | 283228 |
| 2023-10-30 | 31.65 | $27.75 | 46684 |
| 2023-10-27 | 33.06 | $29.00 | 66812 |
| 2023-10-26 | 34.37 | $30.13 | 146072 |
| 2023-10-25 | 35.62 | $27.75 | 118420 |
| 2023-10-24 | 37.87 | $33.13 | 89920 |
| 2023-10-23 | 38.89 | $36.25 | 222188 |
| 2023-10-20 | 39.11 | $38.00 | 81452 |
| 2023-10-19 | 38.78 | $35.00 | 30132 |
| 2023-10-18 | 39.30 | $36.88 | 66856 |
| 2023-10-17 | 39.28 | $38.00 | 79384 |
| 2023-10-16 | 38.87 | $41.50 | 139148 |
| 2023-10-13 | 37.21 | $38.75 | 122388 |
| 2023-10-12 | 36.02 | $36.00 | 91060 |
| 2023-10-11 | 35.42 | $36.75 | 152468 |
| 2023-10-10 | 34.42 | $33.75 | 49428 |
| 2023-10-09 | 34.13 | $33.00 | 55348 |
| 2023-10-06 | 34.01 | $31.63 | 46040 |
| 2023-10-05 | 34.27 | $34.75 | 43844 |
| 2023-10-04 | 33.59 | $31.75 | 95068 |
| 2023-10-03 | 33.69 | $31.75 | 44416 |
| 2023-10-02 | 33.80 | $31.50 | 69620 |
| 2023-09-29 | 34.00 | $31.75 | 43676 |
| 2023-09-28 | 34.15 | $31.75 | 62296 |
| 2023-09-27 | 34.32 | $31.25 | 43656 |
| 2023-09-26 | 34.67 | $31.25 | 56772 |
| 2023-09-25 | 35.08 | $31.38 | 36100 |
| 2023-09-22 | 35.52 | $31.75 | 33132 |
| 2023-09-21 | 35.91 | $31.50 | 53336 |
| 2023-09-20 | 36.44 | $31.75 | 49848 |
| 2023-09-19 | 36.98 | $33.75 | 57228 |
| 2023-09-18 | 36.97 | $35.50 | 85804 |
| 2023-09-15 | 36.38 | $35.50 | 338648 |
| 2023-09-14 | 35.64 | $37.00 | 161484 |
| 2023-09-13 | 34.24 | $35.75 | 204280 |
| 2023-09-12 | 32.92 | $33.00 | 75400 |
| 2023-09-11 | 32.19 | $33.00 | 121676 |
| 2023-09-08 | 31.31 | $33.25 | 111320 |
| 2023-09-07 | 30.18 | $32.00 | 97896 |
| 2023-09-06 | 29.23 | $30.75 | 140912 |
| 2023-09-05 | 28.51 | $28.50 | 85728 |
| 2023-09-01 | 28.40 | $30.00 | 117760 |
| 2023-08-31 | 27.86 | $27.75 | 88752 |
| 2023-08-30 | 27.99 | $30.50 | 81912 |
| 2023-08-29 | 27.35 | $29.75 | 45236 |
| 2023-08-28 | 26.90 | $30.75 | 45272 |
| 2023-08-25 | 26.15 | $30.25 | 118608 |
| 2023-08-24 | 25.51 | $30.75 | 60648 |
| 2023-08-23 | 24.71 | $30.25 | 81916 |
| 2023-08-22 | 24.04 | $30.75 | 70952 |
| 2023-08-21 | 23.23 | $30.25 | 70064 |
| 2023-08-18 | 22.60 | $30.75 | 67304 |
| 2023-08-17 | 21.88 | $29.75 | 44588 |
| 2023-08-16 | 21.55 | $29.50 | 95040 |
| 2023-08-15 | 21.48 | $31.50 | 93656 |
| 2023-08-14 | 21.02 | $32.75 | 73696 |
| 2023-08-11 | 20.35 | $31.25 | 58580 |
| 2023-08-10 | 20.33 | $30.00 | 64244 |
| 2023-08-09 | 21.03 | $30.00 | 121028 |
| 2023-08-08 | 22.23 | $30.75 | 112744 |
| 2023-08-07 | 23.83 | $30.00 | 128444 |
| 2023-08-04 | 26.39 | $31.00 | 229732 |
| 2023-08-03 | 29.58 | $27.38 | 112660 |
| 2023-08-02 | 34.99 | $26.50 | 199588 |
| 2023-08-01 | 42.24 | $29.25 | 269864 |
| 2023-07-31 | 50.55 | $30.63 | 476112 |
| 2023-07-28 | 60.54 | $31.50 | 2.1M |
| 2023-07-27 | 72.69 | $26.75 | 8.3M |
| 2023-07-26 | 89.19 | $97.75 | 119272 |
| 2023-07-25 | 86.95 | $96.50 | 63196 |
| 2023-07-24 | 84.74 | $92.25 | 106676 |
| 2023-07-21 | 83.54 | $93.75 | 57004 |
| 2023-07-20 | 81.77 | $93.50 | 60044 |
| 2023-07-19 | 79.88 | $94.00 | 115164 |
| 2023-07-18 | 77.65 | $89.25 | 77304 |
| 2023-07-17 | 76.67 | $89.75 | 62752 |
| 2023-07-14 | 75.60 | $91.25 | 46800 |
| 2023-07-13 | 74.13 | $92.25 | 46220 |
| 2023-07-12 | 72.35 | $94.75 | 104808 |
| 2023-07-11 | 69.76 | $92.75 | 61300 |
| 2023-07-10 | 67.64 | $95.50 | 72224 |
| 2023-07-07 | 64.63 | $91.25 | 104448 |
| 2023-07-06 | 62.81 | $87.50 | 82664 |
| 2023-07-05 | 62.31 | $86.00 | 52728 |
| 2023-07-03 | 62.76 | $85.50 | 34808 |
| 2023-06-30 | 64.05 | $82.25 | 98240 |
| 2023-06-29 | 67.28 | $80.00 | 100140 |
| 2023-06-28 | 72.56 | $87.00 | 109756 |
| 2023-06-27 | 77.42 | $89.75 | 152284 |
| 2023-06-26 | 83.10 | $81.25 | 116572 |
| 2023-06-23 | 93.34 | $77.00 | 226688 |
| 2023-06-22 | 107.73 | $81.00 | 143876 |
| 2023-06-21 | 124.52 | $82.00 | 354460 |
| 2023-06-20 | 145.08 | $86.00 | 285332 |
| 2023-06-16 | 169.15 | $86.75 | 706476 |
| 2023-06-15 | 198.37 | $97.25 | 1.3M |
| 2023-06-14 | 230.59 | $238.75 | 147588 |
| 2023-06-13 | 224.85 | $232.25 | 149564 |
| 2023-06-12 | 219.66 | $220.25 | 143516 |
| 2023-06-09 | 216.89 | $213.75 | 68000 |
| 2023-06-08 | 215.33 | $216.00 | 78368 |
| 2023-06-07 | 212.48 | $214.00 | 106652 |
| 2023-06-06 | 209.40 | $220.75 | 97584 |
| 2023-06-05 | 203.28 | $215.00 | 93460 |
| 2023-06-02 | 197.45 | $194.00 | 36784 |
| 2023-06-01 | 196.80 | $189.25 | 66160 |
| 2023-05-31 | 197.31 | $188.00 | 83796 |
| 2023-05-30 | 198.12 | $176.75 | 52820 |
| 2023-05-26 | 202.44 | $189.25 | 35336 |
| 2023-05-25 | 203.48 | $186.00 | 54576 |
| 2023-05-24 | 205.46 | $185.25 | 46744 |
| 2023-05-23 | 207.79 | $188.75 | 61908 |
| 2023-05-22 | 209.15 | $191.50 | 54960 |
| 2023-05-19 | 209.53 | $193.25 | 45252 |
| 2023-05-18 | 209.01 | $184.75 | 61724 |
| 2023-05-17 | 210.61 | $193.75 | 63496 |
| 2023-05-16 | 209.22 | $191.00 | 69496 |
| 2023-05-15 | 207.90 | $198.75 | 67548 |
| 2023-05-12 | 203.31 | $200.75 | 54832 |
| 2023-05-11 | 196.56 | $199.75 | 88132 |
| 2023-05-10 | 188.16 | $202.00 | 203840 |
| 2023-05-09 | 176.73 | $200.00 | 93544 |
| 2023-05-08 | 163.03 | $185.50 | 92288 |
| 2023-05-05 | 150.58 | $179.50 | 153392 |
| 2023-05-04 | 137.03 | $176.00 | 242112 |
| 2023-05-03 | 121.44 | $160.00 | 625148 |
| 2023-05-02 | 107.41 | $109.50 | 66772 |
| 2023-05-01 | 106.26 | $117.75 | 68832 |
| 2023-04-28 | 102.26 | $109.50 | 98996 |
| 2023-04-27 | 100.03 | $93.00 | 35588 |
| 2023-04-26 | 102.58 | $97.25 | 30416 |
| 2023-04-25 | 104.37 | $102.00 | 26072 |
| 2023-04-24 | 105.08 | $103.75 | 30728 |
| 2023-04-21 | 105.42 | $106.50 | 32196 |
| 2023-04-20 | 104.99 | $106.00 | 66700 |
| 2023-04-19 | 104.65 | $106.25 | 28700 |
| 2023-04-18 | 104.20 | $106.50 | 38508 |
| 2023-04-17 | 103.63 | $109.50 | 54420 |
| 2023-04-14 | 102.03 | $103.75 | 34672 |
| 2023-04-13 | 101.97 | $108.75 | 49688 |
| 2023-04-12 | 100.40 | $100.75 | 32032 |
| 2023-04-11 | 101.10 | $103.25 | 42164 |
| 2023-04-10 | 101.27 | $104.00 | 44516 |
| 2023-04-06 | 101.34 | $112.00 | 56528 |
| 2023-04-05 | 99.01 | $107.00 | 69924 |
| 2023-04-04 | 97.88 | $102.50 | 65804 |
| 2023-04-03 | 98.08 | $106.25 | 44928 |
| 2023-03-31 | 97.30 | $102.75 | 50416 |
| 2023-03-30 | 97.63 | $100.00 | 45824 |
| 2023-03-29 | 99.09 | $106.50 | 45460 |
| 2023-03-28 | 99.00 | $102.50 | 37048 |
| 2023-03-27 | 100.36 | $104.75 | 68260 |
| 2023-03-24 | 101.51 | $103.25 | 101776 |
| 2023-03-23 | 103.59 | $104.75 | 50376 |
| 2023-03-22 | 105.86 | $104.50 | 78636 |
| 2023-03-21 | 108.90 | $112.25 | 41220 |
| 2023-03-20 | 110.36 | $110.00 | 64820 |
| 2023-03-17 | 113.04 | $116.75 | 131536 |
| 2023-03-16 | 114.37 | $121.00 | 59900 |
| 2023-03-15 | 114.83 | $113.75 | 40016 |
| 2023-03-14 | 117.89 | $116.50 | 50648 |
| 2023-03-13 | 120.94 | $114.50 | 105708 |
| 2023-03-10 | 125.46 | $115.50 | 106288 |
| 2023-03-09 | 130.82 | $131.25 | 50132 |
| 2023-03-08 | 132.50 | $132.25 | 29640 |
| 2023-03-07 | 134.36 | $132.50 | 38516 |
| 2023-03-06 | 136.67 | $132.50 | 54456 |
| 2023-03-03 | 139.60 | $141.75 | 34476 |
| 2023-03-02 | 140.34 | $142.00 | 80748 |
| 2023-03-01 | 141.28 | $145.25 | 72728 |
| 2023-02-28 | 141.48 | $151.50 | 52104 |
| 2023-02-27 | 139.87 | $135.75 | 70472 |
| 2023-02-24 | 143.00 | $129.75 | 34636 |
| 2023-02-23 | 148.81 | $138.25 | 37488 |
| 2023-02-22 | 153.27 | $145.25 | 47564 |
| 2023-02-21 | 156.54 | $146.00 | 44000 |
| 2023-02-17 | 160.31 | $152.25 | 44728 |
| 2023-02-16 | 162.92 | $151.00 | 79792 |
| 2023-02-15 | 166.47 | $159.00 | 47940 |
| 2023-02-14 | 168.22 | $166.00 | 49192 |
| 2023-02-13 | 168.07 | $162.50 | 47872 |
| 2023-02-10 | 168.94 | $162.50 | 39844 |
| 2023-02-09 | 169.92 | $162.00 | 45480 |
| 2023-02-08 | 171.18 | $162.50 | 32908 |
| 2023-02-07 | 172.47 | $166.00 | 28924 |
| 2023-02-06 | 172.81 | $167.50 | 47376 |
| 2023-02-03 | 172.63 | $175.50 | 52112 |
| 2023-02-02 | 169.75 | $172.25 | 48740 |
| 2023-02-01 | 167.16 | $168.00 | 43752 |
| 2023-01-31 | 165.25 | $164.50 | 26212 |
| 2023-01-30 | 163.93 | $162.50 | 29016 |
| 2023-01-27 | 162.87 | $166.75 | 36604 |
| 2023-01-26 | 160.14 | $161.75 | 20544 |
| 2023-01-25 | 158.34 | $164.00 | 25988 |
| 2023-01-24 | 155.37 | $165.75 | 34964 |
| 2023-01-23 | 151.16 | $163.25 | 49332 |
| 2023-01-20 | 146.81 | $160.00 | 56108 |
| 2023-01-19 | 142.55 | $145.50 | 40556 |
| 2023-01-18 | 142.00 | $141.00 | 30332 |
| 2023-01-17 | 142.80 | $143.75 | 37276 |
| 2023-01-13 | 142.97 | $151.50 | 42936 |
| 2023-01-12 | 140.78 | $158.75 | 96016 |
| 2023-01-11 | 135.90 | $145.25 | 44004 |
| 2023-01-10 | 134.35 | $141.00 | 58252 |
| 2023-01-09 | 133.94 | $137.75 | 51920 |
| 2023-01-06 | 134.61 | $138.75 | 43732 |
| 2023-01-05 | 135.26 | $131.75 | 53684 |
| 2023-01-04 | 138.43 | $135.25 | 48244 |
| 2023-01-03 | 141.32 | $143.25 | 47308 |
| 2022-12-30 | 142.45 | $146.50 | 89716 |
| 2022-12-29 | 142.94 | $144.00 | 66068 |
| 2022-12-28 | 144.46 | $141.25 | 48660 |
| 2022-12-27 | 147.31 | $142.75 | 44156 |
| 2022-12-23 | 150.43 | $144.75 | 45396 |
| 2022-12-22 | 153.71 | $149.50 | 40464 |
| 2022-12-21 | 156.29 | $151.25 | 35996 |
| 2022-12-20 | 158.97 | $149.75 | 43396 |
| 2022-12-19 | 162.77 | $142.25 | 64552 |
| 2022-12-16 | 169.80 | $162.75 | 152612 |
| 2022-12-15 | 171.89 | $172.50 | 54332 |
| 2022-12-14 | 171.33 | $178.50 | 50308 |
| 2022-12-13 | 168.75 | $175.75 | 49020 |
| 2022-12-12 | 166.47 | $168.75 | 50960 |
| 2022-12-09 | 165.93 | $161.50 | 25040 |
| 2022-12-08 | 167.59 | $165.00 | 18452 |
| 2022-12-07 | 168.52 | $167.50 | 22464 |
| 2022-12-06 | 168.87 | $167.75 | 31912 |
| 2022-12-05 | 169.23 | $176.25 | 27264 |
| 2022-12-02 | 166.98 | $181.25 | 33896 |
| 2022-12-01 | 162.70 | $169.25 | 33256 |
| 2022-11-30 | 161.32 | $166.50 | 29876 |
| 2022-11-29 | 160.59 | $165.50 | 23652 |
| 2022-11-28 | 160.08 | $162.50 | 22952 |
| 2022-11-25 | 160.50 | $163.25 | 10416 |
| 2022-11-23 | 160.87 | $163.50 | 87652 |
| 2022-11-22 | 161.32 | $160.25 | 19744 |
| 2022-11-21 | 162.99 | $159.00 | 27844 |
| 2022-11-18 | 165.51 | $159.25 | 30060 |
| 2022-11-17 | 168.57 | $163.00 | 32040 |
| 2022-11-16 | 171.16 | $168.75 | 29248 |
| 2022-11-15 | 172.54 | $173.00 | 36680 |
| 2022-11-14 | 172.92 | $175.75 | 50756 |
| 2022-11-11 | 172.53 | $173.50 | 38704 |
| 2022-11-10 | 172.81 | $173.50 | 67644 |
| 2022-11-09 | 173.19 | $153.25 | 44168 |
| 2022-11-08 | 180.08 | $167.75 | 50136 |
| 2022-11-07 | 183.87 | $166.00 | 46644 |
| 2022-11-04 | 189.00 | $188.50 | 30596 |
| 2022-11-03 | 188.07 | $190.75 | 30844 |
| 2022-11-02 | 186.15 | $186.00 | 31332 |
| 2022-11-01 | 185.24 | $194.00 | 28820 |
| 2022-10-31 | 181.54 | $196.50 | 48400 |
| 2022-10-28 | 176.21 | $179.50 | 41172 |
| 2022-10-27 | 175.08 | $174.50 | 53828 |
| 2022-10-26 | 175.28 | $175.50 | 35932 |
| 2022-10-25 | 175.21 | $179.25 | 26004 |
| 2022-10-24 | 173.94 | $177.75 | 26148 |
| 2022-10-21 | 172.88 | $179.75 | 27708 |
| 2022-10-20 | 170.97 | $170.50 | 17292 |
| 2022-10-19 | 171.59 | $167.75 | 49700 |
| 2022-10-18 | 173.25 | $182.25 | 27392 |
| 2022-10-17 | 170.70 | $178.50 | 40472 |
| 2022-10-14 | 168.83 | $164.50 | 37264 |
| 2022-10-13 | 171.01 | $172.75 | 39756 |
| 2022-10-12 | 171.11 | $170.75 | 28084 |
| 2022-10-11 | 171.89 | $167.75 | 41932 |
| 2022-10-10 | 173.83 | $170.75 | 41852 |
| 2022-10-07 | 175.27 | $188.50 | 59832 |
| 2022-10-06 | 171.43 | $186.25 | 30380 |
| 2022-10-05 | 167.51 | $194.25 | 57100 |
| 2022-10-04 | 160.27 | $177.25 | 42548 |
| 2022-10-03 | 156.96 | $160.50 | 48324 |
| 2022-09-30 | 158.37 | $169.00 | 87080 |
| 2022-09-29 | 157.56 | $160.50 | 38708 |
| 2022-09-28 | 159.41 | $165.00 | 50952 |
| 2022-09-27 | 160.41 | $160.50 | 47700 |
| 2022-09-26 | 163.20 | $154.00 | 42612 |
| 2022-09-23 | 168.80 | $153.75 | 46936 |
| 2022-09-22 | 175.81 | $165.75 | 32708 |
| 2022-09-21 | 180.63 | $169.75 | 31092 |
| 2022-09-20 | 185.27 | $180.25 | 28728 |
| 2022-09-19 | 187.60 | $177.50 | 44148 |
| 2022-09-16 | 191.28 | $184.00 | 178332 |
| 2022-09-15 | 193.68 | $191.00 | 31388 |
| 2022-09-14 | 194.31 | $194.25 | 43704 |
| 2022-09-13 | 193.98 | $182.75 | 48260 |
| 2022-09-12 | 197.13 | $187.00 | 53956 |
| 2022-09-09 | 199.50 | $195.00 | 41012 |
| 2022-09-08 | 199.72 | $199.75 | 51716 |
| 2022-09-07 | 198.34 | $193.25 | 30252 |
| 2022-09-06 | 198.56 | $188.75 | 24972 |
| 2022-09-02 | 200.08 | $193.75 | 36356 |
| 2022-09-01 | 200.16 | $196.25 | 55296 |
| 2022-08-31 | 199.27 | $187.50 | 43900 |
| 2022-08-30 | 200.73 | $191.25 | 23476 |
| 2022-08-29 | 201.09 | $189.25 | 20852 |
| 2022-08-26 | 201.90 | $190.00 | 18512 |
| 2022-08-25 | 202.37 | $197.50 | 49776 |
| 2022-08-24 | 200.28 | $200.00 | 43800 |
| 2022-08-23 | 196.63 | $193.00 | 40752 |
| 2022-08-22 | 194.11 | $189.75 | 47604 |
| 2022-08-19 | 191.76 | $187.00 | 30356 |
| 2022-08-18 | 189.47 | $185.75 | 28052 |
| 2022-08-17 | 186.77 | $184.50 | 30324 |
| 2022-08-16 | 183.57 | $180.75 | 40756 |
| 2022-08-15 | 180.56 | $192.75 | 49496 |
| 2022-08-12 | 172.80 | $189.25 | 45924 |
| 2022-08-11 | 164.20 | $186.25 | 64568 |
| 2022-08-10 | 154.46 | $195.50 | 156780 |
| 2022-08-09 | 139.51 | $175.00 | 639804 |
| 2022-08-08 | 127.72 | $131.25 | 57176 |
| 2022-08-05 | 127.18 | $126.00 | 89244 |
| 2022-08-04 | 128.19 | $123.75 | 127180 |
| 2022-08-03 | 130.13 | $124.00 | 71096 |
| 2022-08-02 | 132.41 | $124.25 | 23048 |
| 2022-08-01 | 135.07 | $121.25 | 27464 |
| 2022-07-29 | 139.20 | $126.75 | 18704 |
| 2022-07-28 | 142.40 | $127.50 | 28480 |
| 2022-07-27 | 145.94 | $141.50 | 18152 |
| 2022-07-26 | 145.68 | $140.00 | 22136 |
| 2022-07-25 | 145.68 | $139.75 | 17756 |
| 2022-07-22 | 145.58 | $136.25 | 20844 |
| 2022-07-21 | 146.39 | $144.25 | 26624 |
| 2022-07-20 | 144.64 | $142.25 | 23320 |
| 2022-07-19 | 142.95 | $137.25 | 60192 |
| 2022-07-18 | 142.27 | $129.75 | 35616 |
| 2022-07-15 | 143.60 | $140.75 | 27060 |
| 2022-07-14 | 141.51 | $140.25 | 36704 |
| 2022-07-13 | 138.89 | $140.75 | 31572 |
| 2022-07-12 | 135.33 | $129.50 | 38892 |
| 2022-07-11 | 134.32 | $129.75 | 29560 |
| 2022-07-08 | 132.79 | $135.00 | 44500 |
| 2022-07-07 | 129.05 | $132.00 | 85048 |
| 2022-07-06 | 125.23 | $122.75 | 30248 |
| 2022-07-05 | 123.30 | $122.00 | 40460 |
| 2022-07-01 | 121.00 | $115.75 | 63680 |
| 2022-06-30 | 119.99 | $115.50 | 27028 |
| 2022-06-29 | 118.64 | $111.25 | 36664 |
| 2022-06-28 | 118.14 | $115.75 | 64760 |
| 2022-06-27 | 115.91 | $122.00 | 42244 |
| 2022-06-24 | 111.03 | $125.00 | 210512 |
| 2022-06-23 | 103.97 | $122.75 | 79160 |
| 2022-06-22 | 95.95 | $114.50 | 91984 |
| 2022-06-21 | 88.70 | $103.75 | 137796 |
| 2022-06-17 | 83.24 | $92.50 | 134172 |
| 2022-06-16 | 80.15 | $78.75 | 40272 |
| 2022-06-15 | 80.74 | $79.25 | 41760 |
| 2022-06-14 | 81.34 | $74.50 | 26028 |
| 2022-06-13 | 83.58 | $77.25 | 30588 |
| 2022-06-10 | 85.44 | $81.50 | 40232 |
| 2022-06-09 | 86.36 | $90.50 | 21224 |
| 2022-06-08 | 84.63 | $91.75 | 36520 |
| 2022-06-07 | 82.13 | $85.00 | 52300 |
| 2022-06-06 | 81.23 | $83.00 | 28848 |
| 2022-06-03 | 80.79 | $84.75 | 41692 |
| 2022-06-02 | 79.74 | $80.50 | 29064 |
| 2022-06-01 | 79.85 | $80.25 | 29480 |
| 2022-05-31 | 80.10 | $83.50 | 63712 |
| 2022-05-27 | 79.43 | $83.25 | 36112 |
| 2022-05-26 | 78.74 | $78.75 | 23464 |
| 2022-05-25 | 79.39 | $80.25 | 36776 |
| 2022-05-24 | 79.78 | $81.50 | 51264 |
| 2022-05-23 | 79.91 | $84.00 | 41528 |
| 2022-05-20 | 79.36 | $87.25 | 58136 |
| 2022-05-19 | 77.74 | $86.25 | 83912 |
| 2022-05-18 | 76.18 | $82.25 | 43764 |
| 2022-05-17 | 75.66 | $84.25 | 43520 |
| 2022-05-16 | 74.51 | $78.00 | 47184 |
| 2022-05-13 | 75.23 | $74.50 | 67172 |
| 2022-05-12 | 77.34 | $71.00 | 76468 |
| 2022-05-11 | 81.16 | $71.25 | 72724 |
| 2022-05-10 | 85.85 | $81.50 | 50644 |
| 2022-05-09 | 88.41 | $79.50 | 53788 |
| 2022-05-06 | 92.24 | $91.75 | 59016 |
| 2022-05-05 | 93.09 | $94.25 | 33984 |
| 2022-05-04 | 93.39 | $99.00 | 37700 |
| 2022-05-03 | 92.31 | $98.25 | 35352 |
| 2022-05-02 | 91.30 | $92.50 | 29508 |
| 2022-04-29 | 91.96 | $87.00 | 24216 |
| 2022-04-28 | 94.58 | $90.50 | 29472 |
| 2022-04-27 | 96.73 | $89.00 | 32084 |
| 2022-04-26 | 99.87 | $92.75 | 25196 |
| 2022-04-25 | 102.55 | $100.25 | 25748 |
| 2022-04-22 | 103.45 | $96.25 | 35464 |
| 2022-04-21 | 105.83 | $98.00 | 158644 |
| 2022-04-20 | 108.17 | $102.25 | 46276 |
| 2022-04-19 | 109.66 | $103.50 | 81248 |
| 2022-04-18 | 111.04 | $102.00 | 64316 |
| 2022-04-14 | 113.15 | $122.75 | 58000 |
| 2022-04-13 | 109.12 | $113.25 | 170820 |
| 2022-04-12 | 107.17 | $99.75 | 76576 |
| 2022-04-11 | 109.04 | $109.00 | 86304 |
| 2022-04-08 | 108.36 | $107.75 | 71288 |
| 2022-04-07 | 107.89 | $105.50 | 36604 |
| 2022-04-06 | 108.00 | $106.75 | 33564 |
| 2022-04-05 | 107.72 | $110.75 | 47080 |
| 2022-04-04 | 106.08 | $113.50 | 107112 |
| 2022-04-01 | 103.19 | $108.00 | 254252 |
| 2022-03-31 | 101.42 | $99.75 | 40352 |
| 2022-03-30 | 101.87 | $100.50 | 18264 |
| 2022-03-29 | 102.21 | $105.25 | 28780 |
| 2022-03-28 | 101.13 | $99.25 | 27124 |
| 2022-03-25 | 101.73 | $98.75 | 31996 |
| 2022-03-24 | 102.65 | $101.50 | 30600 |
| 2022-03-23 | 102.91 | $100.75 | 44304 |
| 2022-03-22 | 103.48 | $104.00 | 44060 |
| 2022-03-21 | 103.16 | $100.00 | 53900 |
| 2022-03-18 | 104.06 | $103.00 | 364688 |
| 2022-03-17 | 104.22 | $106.00 | 95068 |
| 2022-03-16 | 103.48 | $104.50 | 73300 |
| 2022-03-15 | 103.08 | $97.75 | 65488 |
| 2022-03-14 | 104.76 | $96.00 | 76348 |
| 2022-03-11 | 107.38 | $103.75 | 35284 |
| 2022-03-10 | 108.12 | $109.50 | 27356 |
| 2022-03-09 | 107.22 | $111.25 | 34788 |
| 2022-03-08 | 105.58 | $106.00 | 31700 |
| 2022-03-07 | 105.26 | $103.75 | 37956 |
| 2022-03-04 | 105.62 | $103.25 | 49480 |
| 2022-03-03 | 106.25 | $108.25 | 38696 |
| 2022-03-02 | 105.47 | $115.75 | 38164 |
| 2022-03-01 | 102.19 | $117.00 | 54280 |
| 2022-02-28 | 97.88 | $109.75 | 50788 |
| 2022-02-25 | 95.02 | $102.25 | 41848 |
| 2022-02-24 | 94.05 | $98.50 | 90856 |
| 2022-02-23 | 94.20 | $93.50 | 86396 |
| 2022-02-22 | 96.12 | $97.75 | 52288 |
| 2022-02-18 | 97.28 | $96.75 | 87900 |
| 2022-02-17 | 99.17 | $96.75 | 65416 |
| 2022-02-16 | 101.64 | $100.50 | 56808 |
| 2022-02-15 | 103.61 | $102.75 | 140436 |
| 2022-02-14 | 105.44 | $103.25 | 57268 |
| 2022-02-11 | 107.67 | $108.00 | 63564 |
| 2022-02-10 | 109.03 | $120.50 | 165932 |
| 2022-02-09 | 106.88 | $121.25 | 257168 |
| 2022-02-08 | 104.20 | $108.25 | 71108 |
| 2022-02-07 | 105.24 | $112.50 | 171776 |
| 2022-02-04 | 105.37 | $106.75 | 175664 |
| 2022-02-03 | 107.57 | $107.25 | 94888 |
| 2022-02-02 | 110.31 | $107.00 | 65060 |
| 2022-02-01 | 113.93 | $117.25 | 106064 |
| 2022-01-31 | 115.31 | $119.25 | 123344 |
| 2022-01-28 | 116.56 | $108.00 | 54412 |
| 2022-01-27 | 121.85 | $107.50 | 59828 |
| 2022-01-26 | 128.63 | $116.25 | 97964 |
| 2022-01-25 | 134.28 | $128.25 | 27696 |
| 2022-01-24 | 137.48 | $127.50 | 70064 |
| 2022-01-21 | 141.73 | $127.75 | 37912 |
| 2022-01-20 | 146.90 | $133.25 | 33216 |
| 2022-01-19 | 151.52 | $141.50 | 23980 |
| 2022-01-18 | 154.57 | $141.75 | 32900 |
| 2022-01-14 | 158.21 | $157.00 | 33268 |
| 2022-01-13 | 157.81 | $150.50 | 35236 |
| 2022-01-12 | 159.37 | $153.75 | 75232 |
| 2022-01-11 | 160.22 | $160.75 | 22300 |
| 2022-01-10 | 159.03 | $154.75 | 165128 |
| 2022-01-07 | 159.45 | $156.75 | 37076 |
| 2022-01-06 | 159.33 | $163.00 | 137980 |
| 2022-01-05 | 157.19 | $165.75 | 112004 |
| 2022-01-04 | 153.72 | $162.25 | 33800 |
| 2022-01-03 | 150.64 | $161.00 | 21168 |
| 2021-12-31 | 147.34 | $155.50 | 23004 |
| 2021-12-30 | 145.16 | $160.00 | 63576 |
| 2021-12-29 | 141.19 | $144.00 | 57600 |
| 2021-12-28 | 141.56 | $145.25 | 20284 |
| 2021-12-27 | 141.78 | $149.00 | 14800 |
| 2021-12-23 | 141.03 | $157.00 | 18732 |
| 2021-12-22 | 137.79 | $153.00 | 22272 |
| 2021-12-21 | 135.33 | $147.00 | 27428 |
| 2021-12-20 | 134.49 | $148.75 | 36624 |
| 2021-12-17 | 133.20 | $143.25 | 83044 |
| 2021-12-16 | 133.67 | $140.50 | 38992 |
| 2021-12-15 | 135.45 | $143.75 | 100260 |
| 2021-12-14 | 136.93 | $137.00 | 57972 |
| 2021-12-13 | 141.21 | $141.25 | 43316 |
| 2021-12-10 | 145.42 | $147.00 | 24740 |
| 2021-12-09 | 149.06 | $157.25 | 34320 |
| 2021-12-08 | 150.59 | $163.50 | 36592 |
| 2021-12-07 | 150.82 | $154.75 | 52072 |
| 2021-12-06 | 154.22 | $151.75 | 29680 |
| 2021-12-03 | 159.67 | $154.25 | 56716 |
| 2021-12-02 | 165.85 | $166.00 | 27652 |
| 2021-12-01 | 169.98 | $160.75 | 27280 |
| 2021-11-30 | 176.98 | $168.50 | 42160 |
| 2021-11-29 | 183.33 | $166.00 | 30396 |
| 2021-11-26 | 192.10 | $173.75 | 20400 |
| 2021-11-24 | 200.53 | $194.25 | 35532 |
| 2021-11-23 | 204.48 | $193.00 | 50456 |
| 2021-11-22 | 209.82 | $190.00 | 67040 |
| 2021-11-19 | 217.39 | $201.25 | 33700 |
| 2021-11-18 | 223.11 | $205.25 | 23848 |
| 2021-11-17 | 228.84 | $210.25 | 14932 |
| 2021-11-16 | 234.23 | $222.00 | 32928 |
| 2021-11-15 | 237.04 | $223.75 | 43324 |
| 2021-11-12 | 239.84 | $228.50 | 12708 |
| 2021-11-11 | 241.65 | $234.75 | 10476 |
| 2021-11-10 | 241.79 | $237.50 | 13416 |
| 2021-11-09 | 240.98 | $238.00 | 18316 |
| 2021-11-08 | 239.72 | $240.25 | 14464 |
| 2021-11-05 | 237.38 | $245.00 | 17148 |
| 2021-11-04 | 232.95 | $242.75 | 15108 |
| 2021-11-03 | 228.20 | $246.50 | 18172 |
| 2021-11-02 | 221.20 | $235.00 | 16124 |
| 2021-11-01 | 216.34 | $229.00 | 28732 |
| 2021-10-29 | 212.38 | $214.00 | 29844 |
| 2021-10-28 | 212.39 | $224.00 | 30264 |
| 2021-10-27 | 209.35 | $214.50 | 26964 |
| 2021-10-26 | 208.79 | $217.50 | 24148 |
| 2021-10-25 | 207.31 | $215.75 | 27000 |
| 2021-10-22 | 206.23 | $211.25 | 92448 |
| 2021-10-21 | 206.53 | $210.00 | 9176 |
| 2021-10-20 | 207.49 | $211.75 | 13620 |
| 2021-10-19 | 208.33 | $219.75 | 18508 |
| 2021-10-18 | 207.05 | $208.75 | 22516 |
| 2021-10-15 | 209.21 | $212.25 | 36152 |
| 2021-10-14 | 210.98 | $211.75 | 90276 |
| 2021-10-13 | 213.56 | $216.50 | 14136 |
| 2021-10-12 | 215.44 | $222.00 | 9892 |
| 2021-10-11 | 216.26 | $223.00 | 8436 |
| 2021-10-08 | 217.21 | $221.25 | 14792 |
| 2021-10-07 | 219.19 | $225.00 | 17832 |
| 2021-10-06 | 220.71 | $223.25 | 17528 |
| 2021-10-05 | 223.41 | $235.25 | 11920 |
| 2021-10-04 | 223.20 | $228.00 | 16508 |
| 2021-10-01 | 225.55 | $239.75 | 23988 |
| 2021-09-30 | 225.01 | $235.75 | 21072 |
| 2021-09-29 | 225.96 | $233.25 | 11776 |
| 2021-09-28 | 228.26 | $237.25 | 16316 |
| 2021-09-27 | 230.17 | $246.00 | 18220 |
| 2021-09-24 | 230.09 | $237.75 | 11376 |
| 2021-09-23 | 232.99 | $245.50 | 10208 |
| 2021-09-22 | 234.47 | $240.25 | 15916 |
| 2021-09-21 | 238.35 | $239.75 | 12364 |
| 2021-09-20 | 243.62 | $237.00 | 19480 |
| 2021-09-17 | 251.30 | $247.25 | 61544 |
| 2021-09-16 | 257.77 | $242.75 | 32552 |
| 2021-09-15 | 267.41 | $225.00 | 62724 |
| 2021-09-14 | 285.03 | $225.00 | 48656 |
| 2021-09-13 | 306.65 | $247.50 | 205148 |
| 2021-09-10 | 325.91 | $214.00 | 200956 |
| 2021-09-09 | 359.83 | $351.50 | 34472 |
| 2021-09-08 | 357.37 | $348.75 | 32300 |
| 2021-09-07 | 354.89 | $356.25 | 24408 |
| 2021-09-03 | 349.16 | $351.25 | 17220 |
| 2021-09-02 | 343.44 | $361.75 | 18364 |
| 2021-09-01 | 332.85 | $349.25 | 26720 |
| 2021-08-31 | 323.66 | $348.25 | 23120 |
| 2021-08-30 | 312.59 | $341.50 | 59860 |
| 2021-08-27 | 301.13 | $325.25 | 39884 |
| 2021-08-26 | 292.26 | $294.50 | 30524 |
| 2021-08-25 | 291.19 | $295.50 | 19968 |
| 2021-08-24 | 289.59 | $288.25 | 19064 |
| 2021-08-23 | 289.98 | $297.50 | 45932 |
| 2021-08-20 | 287.58 | $291.50 | 21056 |
| 2021-08-19 | 286.61 | $274.00 | 18776 |
| 2021-08-18 | 291.03 | $281.25 | 9608 |
| 2021-08-17 | 294.18 | $293.50 | 14808 |
| 2021-08-16 | 294.18 | $289.00 | 15056 |
| 2021-08-13 | 295.64 | $304.25 | 10880 |
| 2021-08-12 | 292.64 | $311.25 | 20424 |
| 2021-08-11 | 286.84 | $296.50 | 11376 |
| 2021-08-10 | 284.55 | $287.00 | 22660 |
| 2021-08-09 | 284.89 | $296.50 | 15916 |
| 2021-08-06 | 282.45 | $309.25 | 48188 |
| 2021-08-05 | 275.63 | $303.00 | 46380 |
| 2021-08-04 | 269.52 | $268.25 | 56052 |
| 2021-08-03 | 273.35 | $272.75 | 19840 |
| 2021-08-02 | 276.87 | $281.75 | 37972 |
| 2021-07-30 | 278.60 | $275.00 | 78480 |
| 2021-07-29 | 283.11 | $278.50 | 23092 |
| 2021-07-28 | 287.77 | $292.50 | 17556 |
| 2021-07-27 | 289.27 | $290.50 | 19152 |
| 2021-07-26 | 291.98 | $290.25 | 17716 |
| 2021-07-23 | 295.63 | $297.50 | 16260 |
| 2021-07-22 | 298.02 | $297.25 | 9580 |
| 2021-07-21 | 301.26 | $308.50 | 9024 |
| 2021-07-20 | 301.89 | $310.75 | 21932 |
| 2021-07-19 | 302.20 | $298.00 | 19848 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
79.42
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.86
Average
47.63
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 79.42 | $29.08 | 624025 |
| 2026-01-05 | 79.42 | $29.08 | 712500 |
| 2026-01-02 | 79.30 | $29.04 | 104100 |
| 2025-12-31 | 78.98 | $28.93 | 174631 |
| 2025-12-30 | 78.17 | $28.65 | 302800 |
| 2025-12-29 | 79.00 | $28.73 | 149746 |
| 2025-12-26 | 82.67 | $29.08 | 82400 |
| 2025-12-24 | 82.88 | $29.10 | 14008 |
| 2025-12-23 | 82.67 | $29.00 | 60718 |
| 2025-12-22 | 82.51 | $28.92 | 31700 |
| 2025-12-19 | 82.69 | $28.94 | 85400 |
| 2025-12-18 | 84.11 | $29.10 | 38500 |
| 2025-12-17 | 84.04 | $29.06 | 116399 |
| 2025-12-16 | 84.03 | $29.05 | 61948 |
| 2025-12-15 | 83.32 | $28.59 | 68200 |
| 2025-12-12 | 82.94 | $28.35 | 75800 |
| 2025-12-11 | 82.76 | $28.23 | 33480 |
| 2025-12-10 | 82.58 | $28.11 | 60634 |
| 2025-12-09 | 82.79 | $28.14 | 45723 |
| 2025-12-08 | 82.48 | $27.92 | 41340 |
| 2025-12-05 | 82.30 | $27.78 | 48270 |
| 2025-12-04 | 81.89 | $27.47 | 70526 |
| 2025-12-03 | 84.14 | $27.85 | 30741 |
| 2025-12-02 | 83.77 | $27.52 | 30006 |
| 2025-12-01 | 83.68 | $27.43 | 65041 |
| 2025-11-28 | 83.68 | $27.43 | 34101 |
| 2025-11-26 | 84.24 | $27.54 | 46600 |
| 2025-11-25 | 84.12 | $27.41 | 50237 |
| 2025-11-24 | 84.10 | $27.39 | 107700 |
| 2025-11-21 | 84.03 | $27.30 | 117272 |
| 2025-11-20 | 84.93 | $27.51 | 121003 |
| 2025-11-19 | 85.34 | $27.61 | 89400 |
| 2025-11-18 | 85.29 | $27.54 | 78400 |
| 2025-11-17 | 85.97 | $27.72 | 156800 |
| 2025-11-14 | 86.71 | $27.92 | 420279 |
| 2025-11-13 | 86.44 | $27.43 | 3.2M |
| 2025-11-12 | 50.23 | $8.87 | 21701 |
| 2025-11-11 | 50.51 | $8.91 | 27100 |
| 2025-11-10 | 48.49 | $8.61 | 38632 |
| 2025-11-07 | 47.12 | $8.41 | 34100 |
| 2025-11-06 | 44.54 | $8.04 | 32600 |
| 2025-11-05 | 47.02 | $8.46 | 30620 |
| 2025-11-04 | 44.94 | $8.16 | 62019 |
| 2025-11-03 | 53.43 | $9.44 | 42042 |
| 2025-10-31 | 54.50 | $9.58 | 35100 |
| 2025-10-30 | 52.70 | $9.30 | 26107 |
| 2025-10-29 | 54.61 | $9.56 | 29230 |
| 2025-10-28 | 59.91 | $10.23 | 35200 |
| 2025-10-27 | 63.03 | $10.59 | 54600 |
| 2025-10-24 | 58.39 | $9.78 | 30500 |
| 2025-10-23 | 58.74 | $9.82 | 26700 |
| 2025-10-22 | 54.73 | $9.19 | 88800 |
| 2025-10-21 | 62.62 | $10.05 | 15600 |
| 2025-10-20 | 66.54 | $10.42 | 38800 |
| 2025-10-17 | 63.36 | $9.88 | 69731 |
| 2025-10-16 | 71.22 | $10.54 | 99400 |
| 2025-10-15 | 71.17 | $10.53 | 115475 |
| 2025-10-14 | 70.00 | $10.30 | 47661 |
| 2025-10-13 | 67.90 | $9.91 | 184052 |
| 2025-10-10 | 63.75 | $9.24 | 70506 |
| 2025-10-09 | 62.58 | $9.07 | 112761 |
| 2025-10-08 | 67.04 | $9.44 | 183499 |
| 2025-10-07 | 54.80 | $7.96 | 38827 |
| 2025-10-06 | 58.13 | $8.20 | 32734 |
| 2025-10-03 | 59.26 | $8.28 | 75600 |
| 2025-10-02 | 56.43 | $8.00 | 27100 |
| 2025-10-01 | 55.80 | $7.94 | 35132 |
| 2025-09-30 | 53.91 | $7.76 | 51516 |
| 2025-09-29 | 54.28 | $7.79 | 39046 |
| 2025-09-26 | 52.00 | $7.57 | 39810 |
| 2025-09-25 | 47.48 | $7.17 | 32725 |
| 2025-09-24 | 48.68 | $7.28 | 31536 |
| 2025-09-23 | 49.32 | $7.34 | 64409 |
| 2025-09-22 | 49.43 | $7.35 | 43084 |
| 2025-09-19 | 48.40 | $7.25 | 75611 |
| 2025-09-18 | 49.35 | $7.35 | 36826 |
| 2025-09-17 | 47.38 | $7.15 | 67450 |
| 2025-09-16 | 47.91 | $7.21 | 17000 |
| 2025-09-15 | 47.54 | $7.17 | 30172 |
| 2025-09-12 | 47.27 | $7.14 | 27366 |
| 2025-09-11 | 49.94 | $7.47 | 30675 |
| 2025-09-10 | 48.95 | $7.35 | 50493 |
| 2025-09-09 | 51.47 | $7.66 | 66000 |
| 2025-09-08 | 46.20 | $7.04 | 59800 |
| 2025-09-05 | 44.16 | $6.82 | 90815 |
| 2025-09-04 | 46.45 | $7.12 | 46000 |
| 2025-09-03 | 45.19 | $6.98 | 47700 |
| 2025-09-02 | 45.48 | $7.02 | 51812 |
| 2025-08-29 | 47.65 | $7.32 | 40766 |
| 2025-08-28 | 50.24 | $7.66 | 53733 |
| 2025-08-27 | 50.01 | $7.63 | 31900 |
| 2025-08-26 | 50.16 | $7.65 | 52357 |
| 2025-08-25 | 50.16 | $7.65 | 90538 |
| 2025-08-22 | 50.82 | $7.75 | 71864 |
| 2025-08-21 | 53.24 | $8.11 | 309620 |
| 2025-08-20 | 47.88 | $7.29 | 36837 |
| 2025-08-19 | 47.53 | $7.24 | 77300 |
| 2025-08-18 | 48.39 | $7.38 | 99183 |
| 2025-08-15 | 46.95 | $7.16 | 80000 |
| 2025-08-14 | 48.47 | $7.42 | 226738 |
| 2025-08-13 | 44.48 | $6.81 | 255427 |
| 2025-08-12 | 39.05 | $6.07 | 53231 |
| 2025-08-11 | 38.27 | $5.97 | 97930 |
| 2025-08-08 | 39.86 | $6.30 | 99328 |
| 2025-08-07 | 41.40 | $6.61 | 88700 |
| 2025-08-06 | 41.84 | $6.70 | 54600 |
| 2025-08-05 | 43.52 | $7.04 | 80501 |
| 2025-08-04 | 42.36 | $6.86 | 55618 |
| 2025-08-01 | 40.68 | $6.60 | 110626 |
| 2025-07-31 | 41.79 | $6.85 | 107600 |
| 2025-07-30 | 41.18 | $6.75 | 142321 |
| 2025-07-29 | 42.02 | $6.95 | 190181 |
| 2025-07-28 | 41.34 | $6.83 | 224502 |
| 2025-07-25 | 44.96 | $7.70 | 225948 |
| 2025-07-24 | 46.52 | $8.05 | 371956 |
| 2025-07-23 | 57.90 | $10.14 | 164684 |
| 2025-07-22 | 52.34 | $9.09 | 41048 |
| 2025-07-21 | 51.70 | $8.98 | 71105 |
| 2025-07-18 | 50.79 | $8.82 | 59628 |
| 2025-07-17 | 52.31 | $9.08 | 114388 |
| 2025-07-16 | 48.97 | $8.48 | 41285 |
| 2025-07-15 | 47.03 | $8.15 | 56008 |
| 2025-07-14 | 49.30 | $8.57 | 53668 |
| 2025-07-11 | 49.46 | $8.60 | 181260 |
| 2025-07-10 | 54.55 | $9.50 | 254996 |
| 2025-07-09 | 48.57 | $8.43 | 124569 |
| 2025-07-08 | 47.02 | $8.18 | 92856 |
| 2025-07-07 | 43.33 | $7.61 | 92953 |
| 2025-07-03 | 40.78 | $7.24 | 74252 |
| 2025-07-02 | 39.02 | $6.99 | 89408 |
| 2025-07-01 | 38.95 | $6.98 | 113464 |
| 2025-06-30 | 40.79 | $7.40 | 144109 |
| 2025-06-27 | 40.02 | $7.28 | 633256 |
| 2025-06-26 | 43.85 | $8.13 | 114580 |
| 2025-06-25 | 47.07 | $8.77 | 49204 |
| 2025-06-24 | 45.77 | $8.55 | 44392 |
| 2025-06-23 | 45.60 | $8.52 | 68904 |
| 2025-06-20 | 48.71 | $9.15 | 83112 |
| 2025-06-18 | 47.35 | $8.90 | 32352 |
| 2025-06-17 | 46.93 | $8.82 | 57852 |
| 2025-06-16 | 50.20 | $9.50 | 60736 |
| 2025-06-13 | 48.60 | $9.18 | 54520 |
| 2025-06-12 | 48.05 | $9.07 | 86576 |
| 2025-06-11 | 50.03 | $9.50 | 100076 |
| 2025-06-10 | 53.32 | $10.18 | 177272 |
| 2025-06-09 | 51.49 | $9.77 | 94184 |
| 2025-06-06 | 50.96 | $9.65 | 108204 |
| 2025-06-05 | 48.95 | $9.20 | 50128 |
| 2025-06-04 | 49.08 | $9.23 | 48828 |
| 2025-06-03 | 46.90 | $8.73 | 139152 |
| 2025-06-02 | 49.39 | $9.35 | 128276 |
| 2025-05-30 | 46.11 | $8.60 | 62548 |
| 2025-05-29 | 46.60 | $8.73 | 89072 |
| 2025-05-28 | 48.20 | $9.15 | 97420 |
| 2025-05-27 | 47.59 | $9.00 | 103968 |
| 2025-05-23 | 46.80 | $8.80 | 125436 |
| 2025-05-22 | 50.23 | $9.75 | 169352 |
| 2025-05-21 | 46.59 | $8.82 | 195028 |
| 2025-05-20 | 50.07 | $9.75 | 99276 |
| 2025-05-19 | 49.61 | $9.63 | 406868 |
| 2025-05-16 | 45.07 | $8.50 | 142664 |
| 2025-05-15 | 42.36 | $7.88 | 167524 |
| 2025-05-14 | 48.27 | $9.50 | 120668 |
| 2025-05-13 | 45.83 | $8.95 | 51980 |
| 2025-05-12 | 46.09 | $9.02 | 106924 |
| 2025-05-09 | 41.30 | $7.97 | 78320 |
| 2025-05-08 | 42.71 | $8.38 | 84612 |
| 2025-05-07 | 41.55 | $8.13 | 76908 |
| 2025-05-06 | 40.64 | $7.93 | 91012 |
| 2025-05-05 | 44.60 | $9.13 | 71692 |
| 2025-05-02 | 47.60 | $9.95 | 62608 |
| 2025-05-01 | 47.79 | $10.00 | 97656 |
| 2025-04-30 | 50.90 | $10.82 | 131960 |
| 2025-04-29 | 44.21 | $9.23 | 90724 |
| 2025-04-28 | 45.59 | $9.60 | 82384 |
| 2025-04-25 | 43.33 | $9.10 | 67480 |
| 2025-04-24 | 43.10 | $9.05 | 75116 |
| 2025-04-23 | 45.50 | $9.75 | 157560 |
| 2025-04-22 | 44.02 | $9.40 | 73524 |
| 2025-04-21 | 38.50 | $8.18 | 93192 |
| 2025-04-17 | 40.69 | $8.88 | 98812 |
| 2025-04-16 | 38.41 | $8.40 | 74972 |
| 2025-04-15 | 39.40 | $8.73 | 118400 |
| 2025-04-14 | 37.26 | $8.27 | 90640 |
| 2025-04-11 | 34.94 | $7.78 | 105292 |
| 2025-04-10 | 28.53 | $6.53 | 152956 |
| 2025-04-09 | 31.01 | $7.60 | 106908 |
| 2025-04-08 | 29.49 | $7.32 | 73012 |
| 2025-04-07 | 30.19 | $7.63 | 141112 |
| 2025-04-04 | 29.88 | $7.57 | 93932 |
| 2025-04-03 | 30.05 | $7.65 | 101840 |
| 2025-04-02 | 31.85 | $8.50 | 102028 |
| 2025-04-01 | 31.16 | $8.35 | 144976 |
| 2025-03-31 | 31.67 | $8.60 | 164132 |
| 2025-03-28 | 33.55 | $9.50 | 191076 |
| 2025-03-27 | 32.70 | $9.30 | 244556 |
| 2025-03-26 | 34.69 | $10.25 | 153908 |
| 2025-03-25 | 36.81 | $11.20 | 69672 |
| 2025-03-24 | 36.53 | $11.13 | 86616 |
| 2025-03-21 | 34.63 | $10.63 | 145076 |
| 2025-03-20 | 35.48 | $11.05 | 83000 |
| 2025-03-19 | 36.35 | $11.48 | 139276 |
| 2025-03-18 | 36.84 | $11.73 | 103764 |
| 2025-03-17 | 37.33 | $11.98 | 117984 |
| 2025-03-14 | 36.21 | $11.63 | 121328 |
| 2025-03-13 | 34.86 | $11.20 | 112960 |
| 2025-03-12 | 37.59 | $12.75 | 86836 |
| 2025-03-11 | 35.48 | $12.07 | 106696 |
| 2025-03-10 | 36.25 | $12.52 | 86568 |
| 2025-03-07 | 38.14 | $13.60 | 76416 |
| 2025-03-06 | 36.78 | $13.13 | 115824 |
| 2025-03-05 | 35.84 | $12.80 | 144996 |
| 2025-03-04 | 35.56 | $12.70 | 246980 |
| 2025-03-03 | 33.66 | $12.00 | 144164 |
| 2025-02-28 | 35.17 | $13.07 | 148628 |
| 2025-02-27 | 33.85 | $12.57 | 132976 |
| 2025-02-26 | 35.46 | $13.75 | 138724 |
| 2025-02-25 | 34.07 | $13.20 | 171716 |
| 2025-02-24 | 35.02 | $13.93 | 224920 |
| 2025-02-21 | 33.55 | $13.32 | 269012 |
| 2025-02-20 | 33.27 | $13.20 | 190996 |
| 2025-02-19 | 34.11 | $13.93 | 144656 |
| 2025-02-18 | 34.84 | $14.57 | 214036 |
| 2025-02-14 | 34.80 | $14.55 | 128764 |
| 2025-02-13 | 35.53 | $15.23 | 143772 |
| 2025-02-12 | 36.49 | $16.13 | 97988 |
| 2025-02-11 | 37.02 | $16.63 | 112612 |
| 2025-02-10 | 37.94 | $17.50 | 97512 |
| 2025-02-07 | 39.26 | $18.75 | 219548 |
| 2025-02-06 | 36.48 | $17.10 | 222316 |
| 2025-02-05 | 37.32 | $17.95 | 315608 |
| 2025-02-04 | 32.46 | $15.13 | 593576 |
| 2025-02-03 | 30.64 | $14.13 | 62848 |
| 2025-01-31 | 31.53 | $15.23 | 103940 |
| 2025-01-30 | 32.09 | $15.93 | 172456 |
| 2025-01-29 | 29.98 | $14.68 | 120888 |
| 2025-01-28 | 31.09 | $16.20 | 166780 |
| 2025-01-27 | 29.29 | $15.10 | 207608 |
| 2025-01-24 | 29.95 | $16.08 | 745860 |
| 2025-01-23 | 24.86 | $13.00 | 254472 |
| 2025-01-22 | 24.97 | $13.20 | 345032 |
| 2025-01-21 | 25.27 | $13.75 | 473560 |
| 2025-01-17 | 26.20 | $15.48 | 308036 |
| 2025-01-16 | 26.00 | $15.35 | 528728 |
| 2025-01-15 | 26.34 | $16.02 | 318864 |
| 2025-01-14 | 26.11 | $15.85 | 387000 |
| 2025-01-13 | 25.72 | $15.55 | 767328 |
| 2025-01-10 | 26.83 | $18.00 | 2.4M |
| 2025-01-08 | 35.45 | $32.50 | 51112 |
| 2025-01-07 | 36.80 | $34.25 | 90460 |
| 2025-01-06 | 36.47 | $34.00 | 109292 |
| 2025-01-03 | 37.02 | $34.75 | 105924 |
| 2025-01-02 | 37.20 | $35.00 | 62828 |
| 2024-12-31 | 37.72 | $35.75 | 57520 |
| 2024-12-30 | 37.44 | $35.50 | 100900 |
| 2024-12-27 | 38.74 | $37.50 | 53716 |
| 2024-12-26 | 36.65 | $35.50 | 95000 |
| 2024-12-24 | 39.89 | $40.50 | 19780 |
| 2024-12-23 | 37.53 | $38.25 | 44616 |
| 2024-12-20 | 38.65 | $40.00 | 109384 |
| 2024-12-19 | 40.97 | $43.50 | 67248 |
| 2024-12-18 | 39.74 | $42.25 | 140092 |
| 2024-12-17 | 45.90 | $50.75 | 41344 |
| 2024-12-16 | 46.71 | $51.75 | 56112 |
| 2024-12-13 | 48.33 | $53.75 | 35484 |
| 2024-12-12 | 51.51 | $57.50 | 42336 |
| 2024-12-11 | 61.21 | $67.00 | 36180 |
| 2024-12-10 | 57.18 | $62.00 | 58172 |
| 2024-12-09 | 59.23 | $63.75 | 52904 |
| 2024-12-06 | 58.83 | $63.25 | 26528 |
| 2024-12-05 | 54.36 | $58.00 | 33564 |
| 2024-12-04 | 53.22 | $56.75 | 31908 |
| 2024-12-03 | 55.88 | $59.25 | 42080 |
| 2024-12-02 | 54.36 | $57.50 | 27608 |
| 2024-11-29 | 53.93 | $57.00 | 19948 |
| 2024-11-27 | 51.99 | $54.75 | 24616 |
| 2024-11-26 | 51.56 | $54.25 | 123776 |
| 2024-11-25 | 47.77 | $50.00 | 81456 |
| 2024-11-22 | 48.62 | $51.00 | 23516 |
| 2024-11-21 | 47.29 | $49.50 | 40512 |
| 2024-11-20 | 52.47 | $55.50 | 26876 |
| 2024-11-19 | 52.47 | $55.50 | 41496 |
| 2024-11-18 | 50.21 | $52.75 | 72192 |
| 2024-11-15 | 52.36 | $55.25 | 40400 |
| 2024-11-14 | 59.90 | $63.00 | 37092 |
| 2024-11-13 | 62.96 | $65.75 | 115164 |
| 2024-11-12 | 54.30 | $55.00 | 60776 |
| 2024-11-11 | 65.45 | $63.25 | 57620 |
| 2024-11-08 | 67.04 | $64.25 | 148592 |
| 2024-11-07 | 66.66 | $63.75 | 77736 |
| 2024-11-06 | 62.27 | $58.50 | 158540 |
| 2024-11-05 | 53.07 | $50.25 | 30776 |
| 2024-11-04 | 46.70 | $46.00 | 15236 |
| 2024-11-01 | 45.88 | $45.50 | 9992 |
| 2024-10-31 | 45.48 | $45.25 | 16764 |
| 2024-10-30 | 47.47 | $46.75 | 11692 |
| 2024-10-29 | 49.90 | $48.50 | 13100 |
| 2024-10-28 | 53.61 | $51.00 | 12844 |
| 2024-10-25 | 48.51 | $47.50 | 18204 |
| 2024-10-24 | 52.85 | $50.25 | 10396 |
| 2024-10-23 | 54.97 | $51.50 | 20932 |
| 2024-10-22 | 54.62 | $51.25 | 24400 |
| 2024-10-21 | 56.69 | $52.50 | 11808 |
| 2024-10-18 | 56.69 | $52.50 | 21116 |
| 2024-10-17 | 57.08 | $52.75 | 12884 |
| 2024-10-16 | 57.08 | $52.75 | 20128 |
| 2024-10-15 | 57.80 | $53.25 | 19908 |
| 2024-10-14 | 55.96 | $51.50 | 22628 |
| 2024-10-11 | 53.48 | $49.25 | 21968 |
| 2024-10-10 | 51.45 | $47.50 | 26476 |
| 2024-10-09 | 50.88 | $47.00 | 30008 |
| 2024-10-08 | 54.26 | $49.75 | 31416 |
| 2024-10-07 | 53.46 | $49.00 | 92556 |
| 2024-10-04 | 58.67 | $53.00 | 79188 |
| 2024-10-03 | 56.13 | $50.50 | 37532 |
| 2024-10-02 | 56.79 | $51.00 | 67036 |
| 2024-10-01 | 51.02 | $45.75 | 29956 |
| 2024-09-30 | 52.94 | $47.25 | 21920 |
| 2024-09-27 | 51.79 | $46.25 | 19088 |
| 2024-09-26 | 51.79 | $46.25 | 32328 |
| 2024-09-25 | 50.43 | $45.00 | 14208 |
| 2024-09-24 | 52.85 | $47.13 | 15992 |
| 2024-09-23 | 54.61 | $48.63 | 26508 |
| 2024-09-20 | 61.56 | $54.00 | 53744 |
| 2024-09-19 | 62.62 | $54.75 | 34492 |
| 2024-09-18 | 61.14 | $53.00 | 46808 |
| 2024-09-17 | 59.39 | $51.00 | 95544 |
| 2024-09-16 | 57.81 | $49.25 | 81760 |
| 2024-09-13 | 62.42 | $52.75 | 87036 |
| 2024-09-12 | 53.96 | $44.25 | 37812 |
| 2024-09-11 | 53.96 | $44.25 | 50220 |
| 2024-09-10 | 48.07 | $39.50 | 19480 |
| 2024-09-09 | 45.27 | $37.50 | 42836 |
| 2024-09-06 | 39.45 | $33.75 | 32328 |
| 2024-09-05 | 41.41 | $35.50 | 46880 |
| 2024-09-04 | 41.97 | $36.00 | 19032 |
| 2024-09-03 | 42.24 | $36.25 | 32304 |
| 2024-08-30 | 45.93 | $39.50 | 19192 |
| 2024-08-29 | 43.78 | $38.00 | 25928 |
| 2024-08-28 | 42.69 | $37.25 | 44860 |
| 2024-08-27 | 44.60 | $39.00 | 35996 |
| 2024-08-26 | 46.58 | $40.75 | 47568 |
| 2024-08-23 | 44.23 | $39.00 | 52624 |
| 2024-08-22 | 38.75 | $35.25 | 26876 |
| 2024-08-21 | 37.98 | $34.75 | 54440 |
| 2024-08-20 | 34.86 | $32.75 | 27376 |
| 2024-08-19 | 35.61 | $33.63 | 28808 |
| 2024-08-16 | 34.27 | $32.75 | 62468 |
| 2024-08-15 | 38.13 | $37.25 | 146436 |
| 2024-08-14 | 26.83 | $30.75 | 82856 |
| 2024-08-13 | 29.16 | $33.75 | 64184 |
| 2024-08-12 | 30.64 | $35.50 | 33768 |
| 2024-08-09 | 31.18 | $36.13 | 24028 |
| 2024-08-08 | 31.49 | $36.50 | 20784 |
| 2024-08-07 | 31.49 | $36.50 | 31016 |
| 2024-08-06 | 32.48 | $37.75 | 16592 |
| 2024-08-05 | 33.47 | $39.00 | 90864 |
| 2024-08-02 | 34.47 | $40.25 | 32700 |
| 2024-08-01 | 38.64 | $45.00 | 63624 |
| 2024-07-31 | 43.97 | $50.00 | 47620 |
| 2024-07-30 | 43.60 | $49.75 | 50516 |
| 2024-07-29 | 44.72 | $50.75 | 102876 |
| 2024-07-26 | 46.71 | $52.50 | 43124 |
| 2024-07-25 | 42.54 | $49.50 | 114672 |
| 2024-07-24 | 47.23 | $53.50 | 18092 |
| 2024-07-23 | 48.82 | $54.75 | 21836 |
| 2024-07-22 | 41.71 | $50.00 | 46244 |
| 2024-07-19 | 40.47 | $49.25 | 78252 |
| 2024-07-18 | 46.06 | $53.75 | 50064 |
| 2024-07-17 | 46.40 | $54.00 | 47408 |
| 2024-07-16 | 49.50 | $56.25 | 70508 |
| 2024-07-15 | 42.61 | $52.00 | 24780 |
| 2024-07-12 | 42.61 | $52.00 | 41024 |
| 2024-07-11 | 40.45 | $50.75 | 30536 |
| 2024-07-10 | 37.31 | $49.00 | 21928 |
| 2024-07-09 | 34.99 | $47.75 | 43172 |
| 2024-07-08 | 33.58 | $47.00 | 51140 |
| 2024-07-05 | 31.23 | $45.75 | 32572 |
| 2024-07-03 | 31.44 | $46.00 | 16196 |
| 2024-07-02 | 31.85 | $46.50 | 38976 |
| 2024-07-01 | 34.18 | $49.25 | 24668 |
| 2024-06-28 | 35.07 | $50.25 | 89124 |
| 2024-06-27 | 34.47 | $49.88 | 26964 |
| 2024-06-26 | 34.98 | $50.50 | 31160 |
| 2024-06-25 | 36.65 | $52.50 | 27172 |
| 2024-06-24 | 39.08 | $55.25 | 70200 |
| 2024-06-21 | 36.15 | $53.25 | 248148 |
| 2024-06-20 | 32.70 | $51.00 | 75536 |
| 2024-06-18 | 32.70 | $51.00 | 49928 |
| 2024-06-17 | 32.70 | $51.00 | 69548 |
| 2024-06-14 | 33.21 | $51.75 | 50984 |
| 2024-06-13 | 35.89 | $55.50 | 34732 |
| 2024-06-12 | 36.93 | $56.88 | 30692 |
| 2024-06-11 | 36.45 | $56.50 | 31136 |
| 2024-06-10 | 35.21 | $55.50 | 42500 |
| 2024-06-07 | 32.72 | $53.50 | 38700 |
| 2024-06-06 | 33.88 | $55.38 | 39256 |
| 2024-06-05 | 35.39 | $57.75 | 118744 |
| 2024-06-04 | 32.06 | $55.00 | 51524 |
| 2024-06-03 | 34.35 | $58.75 | 227412 |
| 2024-05-31 | 33.75 | $58.25 | 26796 |
| 2024-05-30 | 34.81 | $60.00 | 32284 |
| 2024-05-29 | 33.39 | $58.75 | 53708 |
| 2024-05-28 | 34.09 | $60.00 | 58188 |
| 2024-05-24 | 33.56 | $59.50 | 36516 |
| 2024-05-23 | 34.76 | $61.75 | 69300 |
| 2024-05-22 | 36.13 | $64.25 | 27168 |
| 2024-05-21 | 36.81 | $65.50 | 62664 |
| 2024-05-20 | 38.92 | $69.25 | 33544 |
| 2024-05-17 | 38.02 | $68.25 | 100212 |
| 2024-05-16 | 34.59 | $64.50 | 51140 |
| 2024-05-15 | 34.36 | $64.25 | 75664 |
| 2024-05-14 | 34.83 | $65.25 | 213868 |
| 2024-05-13 | 34.94 | $65.50 | 89556 |
| 2024-05-10 | 35.93 | $67.75 | 112288 |
| 2024-05-09 | 30.86 | $61.63 | 150888 |
| 2024-05-08 | 43.29 | $85.00 | 35052 |
| 2024-05-07 | 45.63 | $88.13 | 27184 |
| 2024-05-06 | 45.06 | $87.50 | 27780 |
| 2024-05-03 | 44.18 | $86.50 | 47576 |
| 2024-05-02 | 41.98 | $84.00 | 67104 |
| 2024-05-01 | 42.14 | $84.25 | 70212 |
| 2024-04-30 | 37.68 | $79.25 | 59500 |
| 2024-04-29 | 37.45 | $79.00 | 48408 |
| 2024-04-26 | 32.26 | $73.50 | 34344 |
| 2024-04-25 | 30.00 | $71.25 | 79856 |
| 2024-04-24 | 30.32 | $72.00 | 141416 |
| 2024-04-23 | 34.12 | $80.25 | 75204 |
| 2024-04-22 | 32.66 | $78.75 | 72128 |
| 2024-04-19 | 33.85 | $81.25 | 95616 |
| 2024-04-18 | 34.94 | $83.50 | 50956 |
| 2024-04-17 | 37.21 | $88.00 | 104156 |
| 2024-04-16 | 40.55 | $94.00 | 27320 |
| 2024-04-15 | 40.98 | $94.75 | 49292 |
| 2024-04-12 | 41.27 | $95.25 | 62896 |
| 2024-04-11 | 39.49 | $93.00 | 57088 |
| 2024-04-10 | 39.20 | $92.63 | 89232 |
| 2024-04-09 | 44.56 | $102.50 | 75008 |
| 2024-04-08 | 45.46 | $104.00 | 41984 |
| 2024-04-05 | 47.27 | $107.00 | 22604 |
| 2024-04-04 | 46.76 | $106.25 | 51160 |
| 2024-04-03 | 49.77 | $111.25 | 84708 |
| 2024-04-02 | 45.98 | $105.50 | 43848 |
| 2024-04-01 | 49.04 | $110.50 | 92116 |
| 2024-03-28 | 49.99 | $112.00 | 55916 |
| 2024-03-27 | 50.14 | $112.25 | 46536 |
| 2024-03-26 | 47.21 | $107.50 | 73956 |
| 2024-03-25 | 46.74 | $106.75 | 162012 |
| 2024-03-22 | 53.18 | $117.50 | 46552 |
| 2024-03-21 | 55.01 | $120.25 | 80136 |
| 2024-03-20 | 55.51 | $121.00 | 52992 |
| 2024-03-19 | 57.49 | $124.00 | 101296 |
| 2024-03-18 | 56.26 | $121.50 | 168188 |
| 2024-03-15 | 59.19 | $126.00 | 291100 |
| 2024-03-14 | 58.79 | $125.13 | 116612 |
| 2024-03-13 | 72.95 | $143.50 | 78260 |
| 2024-03-12 | 72.08 | $141.00 | 100872 |
| 2024-03-11 | 73.20 | $142.25 | 134668 |
| 2024-03-08 | 75.19 | $144.50 | 87368 |
| 2024-03-07 | 76.73 | $146.25 | 50992 |
| 2024-03-06 | 76.00 | $143.50 | 133924 |
| 2024-03-05 | 76.62 | $144.25 | 111376 |
| 2024-03-04 | 76.50 | $143.75 | 88688 |
| 2024-03-01 | 80.31 | $148.50 | 125188 |
| 2024-02-29 | 77.51 | $136.00 | 357096 |
| 2024-02-28 | 73.25 | $121.25 | 133784 |
| 2024-02-27 | 67.49 | $106.75 | 56800 |
| 2024-02-26 | 64.89 | $101.50 | 55188 |
| 2024-02-23 | 61.09 | $94.75 | 114040 |
| 2024-02-22 | 60.94 | $94.50 | 59196 |
| 2024-02-21 | 59.62 | $92.25 | 45200 |
| 2024-02-20 | 58.73 | $90.75 | 40840 |
| 2024-02-16 | 62.41 | $95.00 | 57416 |
| 2024-02-15 | 63.29 | $96.00 | 178064 |
| 2024-02-14 | 62.66 | $94.75 | 83048 |
| 2024-02-13 | 63.49 | $95.75 | 126008 |
| 2024-02-12 | 65.54 | $98.25 | 85544 |
| 2024-02-09 | 65.00 | $97.00 | 152456 |
| 2024-02-08 | 72.53 | $105.75 | 108184 |
| 2024-02-07 | 65.61 | $89.75 | 115688 |
| 2024-02-06 | 67.51 | $91.63 | 54492 |
| 2024-02-05 | 65.82 | $88.25 | 45264 |
| 2024-02-02 | 63.56 | $84.00 | 36172 |
| 2024-02-01 | 64.04 | $84.50 | 65456 |
| 2024-01-31 | 61.00 | $79.00 | 51312 |
| 2024-01-30 | 60.13 | $77.50 | 75232 |
| 2024-01-29 | 69.47 | $87.00 | 34088 |
| 2024-01-26 | 66.04 | $80.50 | 29988 |
| 2024-01-25 | 65.33 | $79.25 | 32648 |
| 2024-01-24 | 64.77 | $78.25 | 57220 |
| 2024-01-23 | 64.36 | $77.50 | 118220 |
| 2024-01-22 | 60.25 | $70.50 | 42872 |
| 2024-01-19 | 58.46 | $67.75 | 31916 |
| 2024-01-18 | 57.05 | $65.63 | 56504 |
| 2024-01-17 | 63.46 | $72.25 | 65540 |
| 2024-01-16 | 60.60 | $67.75 | 85248 |
| 2024-01-12 | 69.50 | $75.50 | 88744 |
| 2024-01-11 | 77.14 | $81.00 | 106676 |
| 2024-01-10 | 77.51 | $81.25 | 281420 |
| 2024-01-09 | 77.30 | $80.75 | 208748 |
| 2024-01-08 | 70.35 | $67.25 | 167176 |
| 2024-01-05 | 61.67 | $56.75 | 36340 |
| 2024-01-04 | 63.35 | $57.75 | 28300 |
| 2024-01-03 | 59.42 | $54.00 | 49236 |
| 2024-01-02 | 64.22 | $56.75 | 41300 |
| 2023-12-29 | 66.54 | $58.00 | 32956 |
| 2023-12-28 | 67.47 | $58.50 | 32396 |
| 2023-12-27 | 66.12 | $57.00 | 41672 |
| 2023-12-26 | 63.75 | $54.50 | 58416 |
| 2023-12-22 | 59.43 | $50.50 | 73096 |
| 2023-12-21 | 57.00 | $48.50 | 40380 |
| 2023-12-20 | 56.06 | $47.75 | 69164 |
| 2023-12-19 | 61.13 | $50.75 | 40412 |
| 2023-12-18 | 59.39 | $49.25 | 30224 |
| 2023-12-15 | 62.97 | $51.25 | 125252 |
| 2023-12-14 | 61.59 | $50.00 | 73280 |
| 2023-12-13 | 63.84 | $51.25 | 67400 |
| 2023-12-12 | 63.07 | $50.50 | 33932 |
| 2023-12-11 | 62.05 | $49.50 | 36296 |
| 2023-12-08 | 65.05 | $51.25 | 41380 |
| 2023-12-07 | 64.82 | $51.00 | 56064 |
| 2023-12-06 | 71.05 | $54.50 | 132080 |
| 2023-12-05 | 70.07 | $53.25 | 116412 |
| 2023-12-04 | 68.24 | $51.00 | 144228 |
| 2023-12-01 | 65.08 | $47.50 | 123432 |
| 2023-11-30 | 58.00 | $41.25 | 485028 |
| 2023-11-29 | 55.96 | $39.75 | 39672 |
| 2023-11-28 | 53.83 | $38.25 | 22820 |
| 2023-11-27 | 53.83 | $38.25 | 25780 |
| 2023-11-24 | 56.28 | $39.75 | 16516 |
| 2023-11-22 | 53.07 | $37.38 | 33560 |
| 2023-11-21 | 56.61 | $39.50 | 60664 |
| 2023-11-20 | 57.46 | $40.00 | 61740 |
| 2023-11-17 | 55.88 | $38.75 | 61952 |
| 2023-11-16 | 55.56 | $38.50 | 81816 |
| 2023-11-15 | 55.56 | $38.50 | 112968 |
| 2023-11-14 | 51.50 | $35.25 | 77276 |
| 2023-11-13 | 45.69 | $31.25 | 28160 |
| 2023-11-10 | 44.10 | $30.25 | 36600 |
| 2023-11-09 | 43.71 | $30.00 | 35916 |
| 2023-11-08 | 46.83 | $32.50 | 79836 |
| 2023-11-07 | 48.13 | $33.50 | 50896 |
| 2023-11-06 | 49.77 | $34.75 | 40232 |
| 2023-11-03 | 50.76 | $35.50 | 96416 |
| 2023-11-02 | 46.01 | $32.00 | 30396 |
| 2023-11-01 | 43.23 | $30.13 | 35516 |
| 2023-10-31 | 42.65 | $29.75 | 283228 |
| 2023-10-30 | 39.62 | $27.75 | 46684 |
| 2023-10-27 | 40.91 | $29.00 | 66812 |
| 2023-10-26 | 42.08 | $30.13 | 146072 |
| 2023-10-25 | 38.56 | $27.75 | 118420 |
| 2023-10-24 | 44.35 | $33.13 | 89920 |
| 2023-10-23 | 48.35 | $36.25 | 222188 |
| 2023-10-20 | 50.79 | $38.00 | 81452 |
| 2023-10-19 | 46.38 | $35.00 | 30132 |
| 2023-10-18 | 48.99 | $36.88 | 66856 |
| 2023-10-17 | 50.60 | $38.00 | 79384 |
| 2023-10-16 | 56.09 | $41.50 | 139148 |
| 2023-10-13 | 52.22 | $38.75 | 122388 |
| 2023-10-12 | 47.86 | $36.00 | 91060 |
| 2023-10-11 | 49.02 | $36.75 | 152468 |
| 2023-10-10 | 43.86 | $33.75 | 49428 |
| 2023-10-09 | 42.47 | $33.00 | 55348 |
| 2023-10-06 | 39.90 | $31.63 | 46040 |
| 2023-10-05 | 44.17 | $34.75 | 43844 |
| 2023-10-04 | 38.12 | $31.75 | 95068 |
| 2023-10-03 | 38.12 | $31.75 | 44416 |
| 2023-10-02 | 37.61 | $31.50 | 69620 |
| 2023-09-29 | 37.91 | $31.75 | 43676 |
| 2023-09-28 | 37.91 | $31.75 | 62296 |
| 2023-09-27 | 37.02 | $31.25 | 43656 |
| 2023-09-26 | 37.02 | $31.25 | 56772 |
| 2023-09-25 | 37.14 | $31.38 | 36100 |
| 2023-09-22 | 37.49 | $31.75 | 33132 |
| 2023-09-21 | 37.11 | $31.50 | 53336 |
| 2023-09-20 | 37.32 | $31.75 | 49848 |
| 2023-09-19 | 39.02 | $33.75 | 57228 |
| 2023-09-18 | 40.55 | $35.50 | 85804 |
| 2023-09-15 | 40.55 | $35.50 | 338648 |
| 2023-09-14 | 41.81 | $37.00 | 161484 |
| 2023-09-13 | 40.34 | $35.75 | 204280 |
| 2023-09-12 | 36.99 | $33.00 | 75400 |
| 2023-09-11 | 36.99 | $33.00 | 121676 |
| 2023-09-08 | 37.17 | $33.25 | 111320 |
| 2023-09-07 | 35.76 | $32.00 | 97896 |
| 2023-09-06 | 34.36 | $30.75 | 140912 |
| 2023-09-05 | 31.82 | $28.50 | 85728 |
| 2023-09-01 | 32.62 | $30.00 | 117760 |
| 2023-08-31 | 30.12 | $27.75 | 88752 |
| 2023-08-30 | 31.47 | $30.50 | 81912 |
| 2023-08-29 | 30.66 | $29.75 | 45236 |
| 2023-08-28 | 31.13 | $30.75 | 45272 |
| 2023-08-25 | 30.63 | $30.25 | 118608 |
| 2023-08-24 | 30.84 | $30.75 | 60648 |
| 2023-08-23 | 30.38 | $30.25 | 81916 |
| 2023-08-22 | 30.58 | $30.75 | 70952 |
| 2023-08-21 | 30.16 | $30.25 | 70064 |
| 2023-08-18 | 30.33 | $30.75 | 67304 |
| 2023-08-17 | 29.55 | $29.75 | 44588 |
| 2023-08-16 | 29.37 | $29.50 | 95040 |
| 2023-08-15 | 29.97 | $31.50 | 93656 |
| 2023-08-14 | 30.34 | $32.75 | 73696 |
| 2023-08-11 | 29.35 | $31.25 | 58580 |
| 2023-08-10 | 28.54 | $30.00 | 64244 |
| 2023-08-09 | 28.54 | $30.00 | 121028 |
| 2023-08-08 | 28.71 | $30.75 | 112744 |
| 2023-08-07 | 28.29 | $30.00 | 128444 |
| 2023-08-04 | 28.50 | $31.00 | 229732 |
| 2023-08-03 | 26.58 | $27.38 | 112660 |
| 2023-08-02 | 26.12 | $26.50 | 199588 |
| 2023-08-01 | 26.62 | $29.25 | 269864 |
| 2023-07-31 | 26.86 | $30.63 | 476112 |
| 2023-07-28 | 27.01 | $31.50 | 2.1M |
| 2023-07-27 | 24.87 | $26.75 | 8.3M |
| 2023-07-26 | 42.51 | $97.75 | 119272 |
| 2023-07-25 | 41.82 | $96.50 | 63196 |
| 2023-07-24 | 39.48 | $92.25 | 106676 |
| 2023-07-21 | 40.02 | $93.75 | 57004 |
| 2023-07-20 | 39.89 | $93.50 | 60044 |
| 2023-07-19 | 40.05 | $94.00 | 115164 |
| 2023-07-18 | 37.72 | $89.25 | 77304 |
| 2023-07-17 | 37.87 | $89.75 | 62752 |
| 2023-07-14 | 38.29 | $91.25 | 46800 |
| 2023-07-13 | 38.57 | $92.25 | 46220 |
| 2023-07-12 | 39.24 | $94.75 | 104808 |
| 2023-07-11 | 38.43 | $92.75 | 61300 |
| 2023-07-10 | 39.11 | $95.50 | 72224 |
| 2023-07-07 | 37.48 | $91.25 | 104448 |
| 2023-07-06 | 36.04 | $87.50 | 82664 |
| 2023-07-05 | 35.48 | $86.00 | 52728 |
| 2023-07-03 | 35.30 | $85.50 | 34808 |
| 2023-06-30 | 34.16 | $82.25 | 98240 |
| 2023-06-29 | 33.39 | $80.00 | 100140 |
| 2023-06-28 | 34.59 | $87.00 | 109756 |
| 2023-06-27 | 35.06 | $89.75 | 152284 |
| 2023-06-26 | 32.37 | $81.25 | 116572 |
| 2023-06-23 | 31.01 | $77.00 | 226688 |
| 2023-06-22 | 31.58 | $81.00 | 143876 |
| 2023-06-21 | 31.72 | $82.00 | 354460 |
| 2023-06-20 | 32.25 | $86.00 | 285332 |
| 2023-06-16 | 32.35 | $86.75 | 706476 |
| 2023-06-15 | 33.69 | $97.25 | 1.3M |
| 2023-06-14 | 72.19 | $238.75 | 147588 |
| 2023-06-13 | 70.74 | $232.25 | 149564 |
| 2023-06-12 | 67.77 | $220.25 | 143516 |
| 2023-06-09 | 65.99 | $213.75 | 68000 |
| 2023-06-08 | 67.21 | $216.00 | 78368 |
| 2023-06-07 | 66.69 | $214.00 | 106652 |
| 2023-06-06 | 70.25 | $220.75 | 97584 |
| 2023-06-05 | 68.91 | $215.00 | 93460 |
| 2023-06-02 | 63.13 | $194.00 | 36784 |
| 2023-06-01 | 61.60 | $189.25 | 66160 |
| 2023-05-31 | 61.20 | $188.00 | 83796 |
| 2023-05-30 | 57.36 | $176.75 | 52820 |
| 2023-05-26 | 64.04 | $189.25 | 35336 |
| 2023-05-25 | 62.97 | $186.00 | 54576 |
| 2023-05-24 | 62.73 | $185.25 | 46744 |
| 2023-05-23 | 64.60 | $188.75 | 61908 |
| 2023-05-22 | 66.07 | $191.50 | 54960 |
| 2023-05-19 | 66.99 | $193.25 | 45252 |
| 2023-05-18 | 64.72 | $184.75 | 61724 |
| 2023-05-17 | 69.53 | $193.75 | 63496 |
| 2023-05-16 | 68.86 | $191.00 | 69496 |
| 2023-05-15 | 73.18 | $198.75 | 67548 |
| 2023-05-12 | 74.32 | $200.75 | 54832 |
| 2023-05-11 | 74.13 | $199.75 | 88132 |
| 2023-05-10 | 75.34 | $202.00 | 203840 |
| 2023-05-09 | 74.99 | $200.00 | 93544 |
| 2023-05-08 | 72.35 | $185.50 | 92288 |
| 2023-05-05 | 71.14 | $179.50 | 153392 |
| 2023-05-04 | 70.43 | $176.00 | 242112 |
| 2023-05-03 | 66.89 | $160.00 | 625148 |
| 2023-05-02 | 48.28 | $109.50 | 66772 |
| 2023-05-01 | 52.89 | $117.75 | 68832 |
| 2023-04-28 | 48.19 | $109.50 | 98996 |
| 2023-04-27 | 36.07 | $93.00 | 35588 |
| 2023-04-26 | 38.26 | $97.25 | 30416 |
| 2023-04-25 | 40.90 | $102.00 | 26072 |
| 2023-04-24 | 41.91 | $103.75 | 30728 |
| 2023-04-21 | 43.52 | $106.50 | 32196 |
| 2023-04-20 | 43.14 | $106.00 | 66700 |
| 2023-04-19 | 43.28 | $106.25 | 28700 |
| 2023-04-18 | 43.41 | $106.50 | 38508 |
| 2023-04-17 | 44.96 | $109.50 | 54420 |
| 2023-04-14 | 41.13 | $103.75 | 34672 |
| 2023-04-13 | 43.64 | $108.75 | 49688 |
| 2023-04-12 | 37.88 | $100.75 | 32032 |
| 2023-04-11 | 39.06 | $103.25 | 42164 |
| 2023-04-10 | 39.42 | $104.00 | 44516 |
| 2023-04-06 | 43.37 | $112.00 | 56528 |
| 2023-04-05 | 39.78 | $107.00 | 69924 |
| 2023-04-04 | 36.34 | $102.50 | 65804 |
| 2023-04-03 | 38.06 | $106.25 | 44928 |
| 2023-03-31 | 35.34 | $102.75 | 50416 |
| 2023-03-30 | 33.15 | $100.00 | 45824 |
| 2023-03-29 | 35.88 | $106.50 | 45460 |
| 2023-03-28 | 32.64 | $102.50 | 37048 |
| 2023-03-27 | 33.54 | $104.75 | 68260 |
| 2023-03-24 | 32.35 | $103.25 | 101776 |
| 2023-03-23 | 32.91 | $104.75 | 50376 |
| 2023-03-22 | 32.73 | $104.50 | 78636 |
| 2023-03-21 | 35.61 | $112.25 | 41220 |
| 2023-03-20 | 34.01 | $110.00 | 64820 |
| 2023-03-17 | 36.61 | $116.75 | 131536 |
| 2023-03-16 | 38.36 | $121.00 | 59900 |
| 2023-03-15 | 33.18 | $113.75 | 40016 |
| 2023-03-14 | 34.21 | $116.50 | 50648 |
| 2023-03-13 | 32.76 | $114.50 | 105708 |
| 2023-03-10 | 33.11 | $115.50 | 106288 |
| 2023-03-09 | 39.34 | $131.25 | 50132 |
| 2023-03-08 | 39.80 | $132.25 | 29640 |
| 2023-03-07 | 39.90 | $132.50 | 38516 |
| 2023-03-06 | 39.90 | $132.50 | 54456 |
| 2023-03-03 | 43.92 | $141.75 | 34476 |
| 2023-03-02 | 44.03 | $142.00 | 80748 |
| 2023-03-01 | 45.49 | $145.25 | 72728 |
| 2023-02-28 | 48.41 | $151.50 | 52104 |
| 2023-02-27 | 39.03 | $135.75 | 70472 |
| 2023-02-24 | 34.74 | $129.75 | 34636 |
| 2023-02-23 | 38.38 | $138.25 | 37488 |
| 2023-02-22 | 41.80 | $145.25 | 47564 |
| 2023-02-21 | 42.18 | $146.00 | 44000 |
| 2023-02-17 | 45.48 | $152.25 | 44728 |
| 2023-02-16 | 44.66 | $151.00 | 79792 |
| 2023-02-15 | 49.16 | $159.00 | 47940 |
| 2023-02-14 | 53.66 | $166.00 | 49192 |
| 2023-02-13 | 51.56 | $162.50 | 47872 |
| 2023-02-10 | 51.56 | $162.50 | 39844 |
| 2023-02-09 | 51.27 | $162.00 | 45480 |
| 2023-02-08 | 51.56 | $162.50 | 32908 |
| 2023-02-07 | 53.57 | $166.00 | 28924 |
| 2023-02-06 | 54.43 | $167.50 | 47376 |
| 2023-02-03 | 59.26 | $175.50 | 52112 |
| 2023-02-02 | 57.82 | $172.25 | 48740 |
| 2023-02-01 | 55.87 | $168.00 | 43752 |
| 2023-01-31 | 54.22 | $164.50 | 26212 |
| 2023-01-30 | 53.27 | $162.50 | 29016 |
| 2023-01-27 | 55.60 | $166.75 | 36604 |
| 2023-01-26 | 53.32 | $161.75 | 20544 |
| 2023-01-25 | 54.51 | $164.00 | 25988 |
| 2023-01-24 | 55.43 | $165.75 | 34964 |
| 2023-01-23 | 54.39 | $163.25 | 49332 |
| 2023-01-20 | 53.03 | $160.00 | 56108 |
| 2023-01-19 | 46.24 | $145.50 | 40556 |
| 2023-01-18 | 43.85 | $141.00 | 30332 |
| 2023-01-17 | 45.01 | $143.75 | 37276 |
| 2023-01-13 | 48.45 | $151.50 | 42936 |
| 2023-01-12 | 51.99 | $158.75 | 96016 |
| 2023-01-11 | 44.88 | $145.25 | 44004 |
| 2023-01-10 | 42.32 | $141.00 | 58252 |
| 2023-01-09 | 40.32 | $137.75 | 51920 |
| 2023-01-06 | 40.73 | $138.75 | 43732 |
| 2023-01-05 | 36.38 | $131.75 | 53684 |
| 2023-01-04 | 37.69 | $135.25 | 48244 |
| 2023-01-03 | 40.90 | $143.25 | 47308 |
| 2022-12-30 | 42.29 | $146.50 | 89716 |
| 2022-12-29 | 40.82 | $144.00 | 66068 |
| 2022-12-28 | 39.20 | $141.25 | 48660 |
| 2022-12-27 | 39.77 | $142.75 | 44156 |
| 2022-12-23 | 40.51 | $144.75 | 45396 |
| 2022-12-22 | 42.27 | $149.50 | 40464 |
| 2022-12-21 | 42.93 | $151.25 | 35996 |
| 2022-12-20 | 42.20 | $149.75 | 43396 |
| 2022-12-19 | 38.46 | $142.25 | 64552 |
| 2022-12-16 | 46.23 | $162.75 | 152612 |
| 2022-12-15 | 50.87 | $172.50 | 54332 |
| 2022-12-14 | 54.04 | $178.50 | 50308 |
| 2022-12-13 | 52.76 | $175.75 | 49020 |
| 2022-12-12 | 49.34 | $168.75 | 50960 |
| 2022-12-09 | 45.45 | $161.50 | 25040 |
| 2022-12-08 | 47.11 | $165.00 | 18452 |
| 2022-12-07 | 48.30 | $167.50 | 22464 |
| 2022-12-06 | 48.42 | $167.75 | 31912 |
| 2022-12-05 | 52.51 | $176.25 | 27264 |
| 2022-12-02 | 55.12 | $181.25 | 33896 |
| 2022-12-01 | 49.40 | $169.25 | 33256 |
| 2022-11-30 | 47.95 | $166.50 | 29876 |
| 2022-11-29 | 47.43 | $165.50 | 23652 |
| 2022-11-28 | 45.89 | $162.50 | 22952 |
| 2022-11-25 | 46.22 | $163.25 | 10416 |
| 2022-11-23 | 46.32 | $163.50 | 87652 |
| 2022-11-22 | 44.81 | $160.25 | 19744 |
| 2022-11-21 | 44.23 | $159.00 | 27844 |
| 2022-11-18 | 44.32 | $159.25 | 30060 |
| 2022-11-17 | 45.61 | $163.00 | 32040 |
| 2022-11-16 | 47.62 | $168.75 | 29248 |
| 2022-11-15 | 49.14 | $173.00 | 36680 |
| 2022-11-14 | 50.13 | $175.75 | 50756 |
| 2022-11-11 | 49.34 | $173.50 | 38704 |
| 2022-11-10 | 49.34 | $173.50 | 67644 |
| 2022-11-09 | 41.86 | $153.25 | 44168 |
| 2022-11-08 | 46.53 | $167.75 | 50136 |
| 2022-11-07 | 45.84 | $166.00 | 46644 |
| 2022-11-04 | 54.47 | $188.50 | 30596 |
| 2022-11-03 | 55.46 | $190.75 | 30844 |
| 2022-11-02 | 53.78 | $186.00 | 31332 |
| 2022-11-01 | 57.25 | $194.00 | 28820 |
| 2022-10-31 | 58.37 | $196.50 | 48400 |
| 2022-10-28 | 52.35 | $179.50 | 41172 |
| 2022-10-27 | 50.34 | $174.50 | 53828 |
| 2022-10-26 | 50.75 | $175.50 | 35932 |
| 2022-10-25 | 52.25 | $179.25 | 26004 |
| 2022-10-24 | 51.71 | $177.75 | 26148 |
| 2022-10-21 | 52.46 | $179.75 | 27708 |
| 2022-10-20 | 49.20 | $170.50 | 17292 |
| 2022-10-19 | 48.20 | $167.75 | 49700 |
| 2022-10-18 | 53.49 | $182.25 | 27392 |
| 2022-10-17 | 52.20 | $178.50 | 40472 |
| 2022-10-14 | 46.99 | $164.50 | 37264 |
| 2022-10-13 | 50.05 | $172.75 | 39756 |
| 2022-10-12 | 49.29 | $170.75 | 28084 |
| 2022-10-11 | 48.17 | $167.75 | 41932 |
| 2022-10-10 | 49.20 | $170.75 | 41852 |
| 2022-10-07 | 55.96 | $188.50 | 59832 |
| 2022-10-06 | 55.22 | $186.25 | 30380 |
| 2022-10-05 | 58.54 | $194.25 | 57100 |
| 2022-10-04 | 52.80 | $177.25 | 42548 |
| 2022-10-03 | 45.78 | $160.50 | 48324 |
| 2022-09-30 | 49.32 | $169.00 | 87080 |
| 2022-09-29 | 45.30 | $160.50 | 38708 |
| 2022-09-28 | 47.18 | $165.00 | 50952 |
| 2022-09-27 | 45.01 | $160.50 | 47700 |
| 2022-09-26 | 41.73 | $154.00 | 42612 |
| 2022-09-23 | 41.61 | $153.75 | 46936 |
| 2022-09-22 | 46.21 | $165.75 | 32708 |
| 2022-09-21 | 47.89 | $169.75 | 31092 |
| 2022-09-20 | 52.66 | $180.25 | 28728 |
| 2022-09-19 | 51.46 | $177.50 | 44148 |
| 2022-09-16 | 54.57 | $184.00 | 178332 |
| 2022-09-15 | 58.17 | $191.00 | 31388 |
| 2022-09-14 | 59.92 | $194.25 | 43704 |
| 2022-09-13 | 55.42 | $182.75 | 48260 |
| 2022-09-12 | 57.69 | $187.00 | 53956 |
| 2022-09-09 | 62.26 | $195.00 | 41012 |
| 2022-09-08 | 65.16 | $199.75 | 51716 |
| 2022-09-07 | 62.91 | $193.25 | 30252 |
| 2022-09-06 | 61.27 | $188.75 | 24972 |
| 2022-09-02 | 64.28 | $193.75 | 36356 |
| 2022-09-01 | 65.81 | $196.25 | 55296 |
| 2022-08-31 | 62.86 | $187.50 | 43900 |
| 2022-08-30 | 65.15 | $191.25 | 23476 |
| 2022-08-29 | 64.49 | $189.25 | 20852 |
| 2022-08-26 | 64.93 | $190.00 | 18512 |
| 2022-08-25 | 69.37 | $197.50 | 49776 |
| 2022-08-24 | 70.91 | $200.00 | 43800 |
| 2022-08-23 | 69.09 | $193.00 | 40752 |
| 2022-08-22 | 68.21 | $189.75 | 47604 |
| 2022-08-19 | 67.47 | $187.00 | 30356 |
| 2022-08-18 | 67.14 | $185.75 | 28052 |
| 2022-08-17 | 66.81 | $184.50 | 30324 |
| 2022-08-16 | 65.86 | $180.75 | 40756 |
| 2022-08-15 | 72.15 | $192.75 | 49496 |
| 2022-08-12 | 71.39 | $189.25 | 45924 |
| 2022-08-11 | 70.75 | $186.25 | 64568 |
| 2022-08-10 | 75.77 | $195.50 | 156780 |
| 2022-08-09 | 71.51 | $175.00 | 639804 |
| 2022-08-08 | 55.75 | $131.25 | 57176 |
| 2022-08-05 | 52.78 | $126.00 | 89244 |
| 2022-08-04 | 51.45 | $123.75 | 127180 |
| 2022-08-03 | 51.60 | $124.00 | 71096 |
| 2022-08-02 | 51.75 | $124.25 | 23048 |
| 2022-08-01 | 50.13 | $121.25 | 27464 |
| 2022-07-29 | 53.23 | $126.75 | 18704 |
| 2022-07-28 | 53.66 | $127.50 | 28480 |
| 2022-07-27 | 62.65 | $141.50 | 18152 |
| 2022-07-26 | 62.00 | $140.00 | 22136 |
| 2022-07-25 | 61.89 | $139.75 | 17756 |
| 2022-07-22 | 60.45 | $136.25 | 20844 |
| 2022-07-21 | 65.88 | $144.25 | 26624 |
| 2022-07-20 | 65.14 | $142.25 | 23320 |
| 2022-07-19 | 63.23 | $137.25 | 60192 |
| 2022-07-18 | 60.13 | $129.75 | 35616 |
| 2022-07-15 | 68.15 | $140.75 | 27060 |
| 2022-07-14 | 67.96 | $140.25 | 36704 |
| 2022-07-13 | 68.34 | $140.75 | 31572 |
| 2022-07-12 | 64.09 | $129.50 | 38892 |
| 2022-07-11 | 64.27 | $129.75 | 29560 |
| 2022-07-08 | 68.13 | $135.00 | 44500 |
| 2022-07-07 | 67.06 | $132.00 | 85048 |
| 2022-07-06 | 63.45 | $122.75 | 30248 |
| 2022-07-05 | 63.14 | $122.00 | 40460 |
| 2022-07-01 | 60.48 | $115.75 | 63680 |
| 2022-06-30 | 60.37 | $115.50 | 27028 |
| 2022-06-29 | 58.52 | $111.25 | 36664 |
| 2022-06-28 | 61.40 | $115.75 | 64760 |
| 2022-06-27 | 65.65 | $122.00 | 42244 |
| 2022-06-24 | 67.79 | $125.00 | 210512 |
| 2022-06-23 | 67.02 | $122.75 | 79160 |
| 2022-06-22 | 64.04 | $114.50 | 91984 |
| 2022-06-21 | 59.52 | $103.75 | 137796 |
| 2022-06-17 | 53.72 | $92.50 | 134172 |
| 2022-06-16 | 44.50 | $78.75 | 40272 |
| 2022-06-15 | 44.81 | $79.25 | 41760 |
| 2022-06-14 | 41.13 | $74.50 | 26028 |
| 2022-06-13 | 42.70 | $77.25 | 30588 |
| 2022-06-10 | 45.23 | $81.50 | 40232 |
| 2022-06-09 | 51.35 | $90.50 | 21224 |
| 2022-06-08 | 52.28 | $91.75 | 36520 |
| 2022-06-07 | 47.37 | $85.00 | 52300 |
| 2022-06-06 | 45.80 | $83.00 | 28848 |
| 2022-06-03 | 46.97 | $84.75 | 41692 |
| 2022-06-02 | 43.67 | $80.50 | 29064 |
| 2022-06-01 | 43.47 | $80.25 | 29480 |
| 2022-05-31 | 45.43 | $83.50 | 63712 |
| 2022-05-27 | 45.25 | $83.25 | 36112 |
| 2022-05-26 | 41.97 | $78.75 | 23464 |
| 2022-05-25 | 42.78 | $80.25 | 36776 |
| 2022-05-24 | 43.44 | $81.50 | 51264 |
| 2022-05-23 | 44.77 | $84.00 | 41528 |
| 2022-05-20 | 46.51 | $87.25 | 58136 |
| 2022-05-19 | 45.90 | $86.25 | 83912 |
| 2022-05-18 | 43.41 | $82.25 | 43764 |
| 2022-05-17 | 44.38 | $84.25 | 43520 |
| 2022-05-16 | 40.44 | $78.00 | 47184 |
| 2022-05-13 | 38.11 | $74.50 | 67172 |
| 2022-05-12 | 35.72 | $71.00 | 76468 |
| 2022-05-11 | 35.81 | $71.25 | 72724 |
| 2022-05-10 | 39.90 | $81.50 | 50644 |
| 2022-05-09 | 38.60 | $79.50 | 53788 |
| 2022-05-06 | 44.15 | $91.75 | 59016 |
| 2022-05-05 | 45.41 | $94.25 | 33984 |
| 2022-05-04 | 47.89 | $99.00 | 37700 |
| 2022-05-03 | 47.46 | $98.25 | 35352 |
| 2022-05-02 | 44.10 | $92.50 | 29508 |
| 2022-04-29 | 40.65 | $87.00 | 24216 |
| 2022-04-28 | 42.23 | $90.50 | 29472 |
| 2022-04-27 | 41.30 | $89.00 | 32084 |
| 2022-04-26 | 42.94 | $92.75 | 25196 |
| 2022-04-25 | 46.43 | $100.25 | 25748 |
| 2022-04-22 | 44.13 | $96.25 | 35464 |
| 2022-04-21 | 44.93 | $98.00 | 158644 |
| 2022-04-20 | 46.90 | $102.25 | 46276 |
| 2022-04-19 | 47.48 | $103.50 | 81248 |
| 2022-04-18 | 46.72 | $102.00 | 64316 |
| 2022-04-14 | 57.56 | $122.75 | 58000 |
| 2022-04-13 | 52.80 | $113.25 | 170820 |
| 2022-04-12 | 44.38 | $99.75 | 76576 |
| 2022-04-11 | 50.21 | $109.00 | 86304 |
| 2022-04-08 | 49.35 | $107.75 | 71288 |
| 2022-04-07 | 47.82 | $105.50 | 36604 |
| 2022-04-06 | 48.60 | $106.75 | 33564 |
| 2022-04-05 | 51.11 | $110.75 | 47080 |
| 2022-04-04 | 52.91 | $113.50 | 107112 |
| 2022-04-01 | 49.55 | $108.00 | 254252 |
| 2022-03-31 | 43.84 | $99.75 | 40352 |
| 2022-03-30 | 44.27 | $100.50 | 18264 |
| 2022-03-29 | 47.06 | $105.25 | 28780 |
| 2022-03-28 | 42.73 | $99.25 | 27124 |
| 2022-03-25 | 42.35 | $98.75 | 31996 |
| 2022-03-24 | 43.85 | $101.50 | 30600 |
| 2022-03-23 | 43.33 | $100.75 | 44304 |
| 2022-03-22 | 45.04 | $104.00 | 44060 |
| 2022-03-21 | 42.38 | $100.00 | 53900 |
| 2022-03-18 | 43.90 | $103.00 | 364688 |
| 2022-03-17 | 45.44 | $106.00 | 95068 |
| 2022-03-16 | 44.51 | $104.50 | 73300 |
| 2022-03-15 | 40.17 | $97.75 | 65488 |
| 2022-03-14 | 38.99 | $96.00 | 76348 |
| 2022-03-11 | 42.51 | $103.75 | 35284 |
| 2022-03-10 | 45.39 | $109.50 | 27356 |
| 2022-03-09 | 46.30 | $111.25 | 34788 |
| 2022-03-08 | 43.05 | $106.00 | 31700 |
| 2022-03-07 | 41.62 | $103.75 | 37956 |
| 2022-03-04 | 41.30 | $103.25 | 49480 |
| 2022-03-03 | 43.52 | $108.25 | 38696 |
| 2022-03-02 | 47.12 | $115.75 | 38164 |
| 2022-03-01 | 47.75 | $117.00 | 54280 |
| 2022-02-28 | 43.62 | $109.75 | 50788 |
| 2022-02-25 | 38.88 | $102.25 | 41848 |
| 2022-02-24 | 36.33 | $98.50 | 90856 |
| 2022-02-23 | 32.79 | $93.50 | 86396 |
| 2022-02-22 | 34.33 | $97.75 | 52288 |
| 2022-02-18 | 33.63 | $96.75 | 87900 |
| 2022-02-17 | 33.63 | $96.75 | 65416 |
| 2022-02-16 | 34.89 | $100.50 | 56808 |
| 2022-02-15 | 35.65 | $102.75 | 140436 |
| 2022-02-14 | 35.81 | $103.25 | 57268 |
| 2022-02-11 | 37.37 | $108.00 | 63564 |
| 2022-02-10 | 41.92 | $120.50 | 165932 |
| 2022-02-09 | 42.21 | $121.25 | 257168 |
| 2022-02-08 | 34.69 | $108.25 | 71108 |
| 2022-02-07 | 36.15 | $112.50 | 171776 |
| 2022-02-04 | 32.50 | $106.75 | 175664 |
| 2022-02-03 | 32.66 | $107.25 | 94888 |
| 2022-02-02 | 32.50 | $107.00 | 65060 |
| 2022-02-01 | 35.64 | $117.25 | 106064 |
| 2022-01-31 | 36.29 | $119.25 | 123344 |
| 2022-01-28 | 29.42 | $108.00 | 54412 |
| 2022-01-27 | 29.09 | $107.50 | 59828 |
| 2022-01-26 | 31.49 | $116.25 | 97964 |
| 2022-01-25 | 35.27 | $128.25 | 27696 |
| 2022-01-24 | 34.81 | $127.50 | 70064 |
| 2022-01-21 | 34.89 | $127.75 | 37912 |
| 2022-01-20 | 36.63 | $133.25 | 33216 |
| 2022-01-19 | 39.45 | $141.50 | 23980 |
| 2022-01-18 | 39.54 | $141.75 | 32900 |
| 2022-01-14 | 45.36 | $157.00 | 33268 |
| 2022-01-13 | 41.89 | $150.50 | 35236 |
| 2022-01-12 | 43.19 | $153.75 | 75232 |
| 2022-01-11 | 46.13 | $160.75 | 22300 |
| 2022-01-10 | 42.97 | $154.75 | 165128 |
| 2022-01-07 | 43.79 | $156.75 | 37076 |
| 2022-01-06 | 46.39 | $163.00 | 137980 |
| 2022-01-05 | 47.57 | $165.75 | 112004 |
| 2022-01-04 | 45.90 | $162.25 | 33800 |
| 2022-01-03 | 45.31 | $161.00 | 21168 |
| 2021-12-31 | 42.70 | $155.50 | 23004 |
| 2021-12-30 | 44.35 | $160.00 | 63576 |
| 2021-12-29 | 36.03 | $144.00 | 57600 |
| 2021-12-28 | 36.44 | $145.25 | 20284 |
| 2021-12-27 | 37.64 | $149.00 | 14800 |
| 2021-12-23 | 40.34 | $157.00 | 18732 |
| 2021-12-22 | 38.23 | $153.00 | 22272 |
| 2021-12-21 | 34.97 | $147.00 | 27428 |
| 2021-12-20 | 35.49 | $148.75 | 36624 |
| 2021-12-17 | 32.49 | $143.25 | 83044 |
| 2021-12-16 | 30.96 | $140.50 | 38992 |
| 2021-12-15 | 31.77 | $143.75 | 100260 |
| 2021-12-14 | 28.07 | $137.00 | 57972 |
| 2021-12-13 | 29.01 | $141.25 | 43316 |
| 2021-12-10 | 30.32 | $147.00 | 24740 |
| 2021-12-09 | 32.81 | $157.25 | 34320 |
| 2021-12-08 | 34.46 | $163.50 | 36592 |
| 2021-12-07 | 29.78 | $154.75 | 52072 |
| 2021-12-06 | 28.11 | $151.75 | 29680 |
| 2021-12-03 | 28.65 | $154.25 | 56716 |
| 2021-12-02 | 31.33 | $166.00 | 27652 |
| 2021-12-01 | 28.49 | $160.75 | 27280 |
| 2021-11-30 | 30.25 | $168.50 | 42160 |
| 2021-11-29 | 28.90 | $166.00 | 30396 |
| 2021-11-26 | 30.64 | $173.75 | 20400 |
| 2021-11-24 | 36.10 | $194.25 | 35532 |
| 2021-11-23 | 35.43 | $193.00 | 50456 |
| 2021-11-22 | 33.86 | $190.00 | 67040 |
| 2021-11-19 | 37.08 | $201.25 | 33700 |
| 2021-11-18 | 38.31 | $205.25 | 23848 |
| 2021-11-17 | 39.88 | $210.25 | 14932 |
| 2021-11-16 | 43.90 | $222.00 | 32928 |
| 2021-11-15 | 44.54 | $223.75 | 43324 |
| 2021-11-12 | 46.26 | $228.50 | 12708 |
| 2021-11-11 | 48.62 | $234.75 | 10476 |
| 2021-11-10 | 49.67 | $237.50 | 13416 |
| 2021-11-09 | 49.86 | $238.00 | 18316 |
| 2021-11-08 | 50.68 | $240.25 | 14464 |
| 2021-11-05 | 52.40 | $245.00 | 17148 |
| 2021-11-04 | 51.66 | $242.75 | 15108 |
| 2021-11-03 | 52.96 | $246.50 | 18172 |
| 2021-11-02 | 49.24 | $235.00 | 16124 |
| 2021-11-01 | 47.16 | $229.00 | 28732 |
| 2021-10-29 | 41.48 | $214.00 | 29844 |
| 2021-10-28 | 44.51 | $224.00 | 30264 |
| 2021-10-27 | 40.60 | $214.50 | 26964 |
| 2021-10-26 | 41.48 | $217.50 | 24148 |
| 2021-10-25 | 40.77 | $215.75 | 27000 |
| 2021-10-22 | 38.96 | $211.25 | 92448 |
| 2021-10-21 | 38.46 | $210.00 | 9176 |
| 2021-10-20 | 38.88 | $211.75 | 13620 |
| 2021-10-19 | 40.82 | $219.75 | 18508 |
| 2021-10-18 | 36.70 | $208.75 | 22516 |
| 2021-10-15 | 37.49 | $212.25 | 36152 |
| 2021-10-14 | 37.30 | $211.75 | 90276 |
| 2021-10-13 | 38.32 | $216.50 | 14136 |
| 2021-10-12 | 39.49 | $222.00 | 9892 |
| 2021-10-11 | 39.70 | $223.00 | 8436 |
| 2021-10-08 | 39.16 | $221.25 | 14792 |
| 2021-10-07 | 39.89 | $225.00 | 17832 |
| 2021-10-06 | 39.39 | $223.25 | 17528 |
| 2021-10-05 | 41.64 | $235.25 | 11920 |
| 2021-10-04 | 39.66 | $228.00 | 16508 |
| 2021-10-01 | 41.85 | $239.75 | 23988 |
| 2021-09-30 | 40.80 | $235.75 | 21072 |
| 2021-09-29 | 40.15 | $233.25 | 11776 |
| 2021-09-28 | 40.83 | $237.25 | 16316 |
| 2021-09-27 | 42.31 | $246.00 | 18220 |
| 2021-09-24 | 40.37 | $237.75 | 11376 |
| 2021-09-23 | 41.62 | $245.50 | 10208 |
| 2021-09-22 | 40.43 | $240.25 | 15916 |
| 2021-09-21 | 40.32 | $239.75 | 12364 |
| 2021-09-20 | 39.75 | $237.00 | 19480 |
| 2021-09-17 | 41.16 | $247.25 | 61544 |
| 2021-09-16 | 40.27 | $242.75 | 32552 |
| 2021-09-15 | 36.70 | $225.00 | 62724 |
| 2021-09-14 | 36.70 | $225.00 | 48656 |
| 2021-09-13 | 39.40 | $247.50 | 205148 |
| 2021-09-10 | 32.38 | $214.00 | 200956 |
| 2021-09-09 | 59.02 | $351.50 | 34472 |
| 2021-09-08 | 58.37 | $348.75 | 32300 |
| 2021-09-07 | 60.87 | $356.25 | 24408 |
| 2021-09-03 | 59.78 | $351.25 | 17220 |
| 2021-09-02 | 63.31 | $361.75 | 18364 |
| 2021-09-01 | 60.68 | $349.25 | 26720 |
| 2021-08-31 | 60.47 | $348.25 | 23120 |
| 2021-08-30 | 59.03 | $341.50 | 59860 |
| 2021-08-27 | 55.32 | $325.25 | 39884 |
| 2021-08-26 | 46.63 | $294.50 | 30524 |
| 2021-08-25 | 46.92 | $295.50 | 19968 |
| 2021-08-24 | 44.61 | $288.25 | 19064 |
| 2021-08-23 | 47.09 | $297.50 | 45932 |
| 2021-08-20 | 45.21 | $291.50 | 21056 |
| 2021-08-19 | 39.24 | $274.00 | 18776 |
| 2021-08-18 | 41.00 | $281.25 | 9608 |
| 2021-08-17 | 44.18 | $293.50 | 14808 |
| 2021-08-16 | 42.63 | $289.00 | 15056 |
| 2021-08-13 | 46.82 | $304.25 | 10880 |
| 2021-08-12 | 48.91 | $311.25 | 20424 |
| 2021-08-11 | 43.88 | $296.50 | 11376 |
| 2021-08-10 | 40.29 | $287.00 | 22660 |
| 2021-08-09 | 42.90 | $296.50 | 15916 |
| 2021-08-06 | 46.76 | $309.25 | 48188 |
| 2021-08-05 | 44.43 | $303.00 | 46380 |
| 2021-08-04 | 27.70 | $268.25 | 56052 |
| 2021-08-03 | 28.77 | $272.75 | 19840 |
| 2021-08-02 | 31.04 | $281.75 | 37972 |
| 2021-07-30 | 26.93 | $275.00 | 78480 |
| 2021-07-29 | 27.75 | $278.50 | 23092 |
| 2021-07-28 | 31.34 | $292.50 | 17556 |
| 2021-07-27 | 30.11 | $290.50 | 19152 |
| 2021-07-26 | 29.96 | $290.25 | 17716 |
| 2021-07-23 | 31.83 | $297.50 | 16260 |
| 2021-07-22 | 31.69 | $297.25 | 9580 |
| 2021-07-21 | 34.73 | $308.50 | 9024 |
| 2021-07-20 | 35.38 | $310.75 | 21932 |
| 2021-07-19 | 28.20 | $298.00 | 19848 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-50.58
2026-01-06
Close Price
$29.08
Vol: 624025
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-06 | -50.58 | $29.08 | 624025 |
| 2026-01-05 | -43.23 | $29.08 | 712500 |
| 2026-01-02 | -16.83 | $29.04 | 104100 |
| 2025-12-31 | -22.12 | $28.93 | 174631 |
| 2025-12-30 | -35.58 | $28.65 | 302800 |
| 2025-12-29 | -31.73 | $28.73 | 149746 |
| 2025-12-26 | -14.83 | $29.08 | 82400 |
| 2025-12-24 | -13.55 | $29.10 | 14008 |
| 2025-12-23 | -18.22 | $29.00 | 60718 |
| 2025-12-22 | -20.98 | $28.92 | 31700 |
| 2025-12-19 | -20.09 | $28.94 | 85400 |
| 2025-12-18 | -4.88 | $29.10 | 38500 |
| 2025-12-17 | -6.83 | $29.06 | 116399 |
| 2025-12-16 | -3.55 | $29.05 | 61948 |
| 2025-12-15 | -12.73 | $28.59 | 68200 |
| 2025-12-12 | -22.01 | $28.35 | 75800 |
| 2025-12-11 | -19.23 | $28.23 | 33480 |
| 2025-12-10 | -2.58 | $28.11 | 60634 |
| 2025-12-09 | -2.42 | $28.14 | 45723 |
| 2025-12-08 | -2.19 | $27.92 | 41340 |
| 2025-12-05 | -2.79 | $27.78 | 48270 |
| 2025-12-04 | -4.27 | $27.47 | 70526 |
| 2025-12-03 | -1.31 | $27.85 | 30741 |
| 2025-12-02 | -2.92 | $27.52 | 30006 |
| 2025-12-01 | -3.35 | $27.43 | 65041 |
| 2025-11-28 | -3.35 | $27.43 | 34101 |
| 2025-11-26 | -2.82 | $27.54 | 46600 |
| 2025-11-25 | -3.45 | $27.41 | 50237 |
| 2025-11-24 | -3.55 | $27.39 | 107700 |
| 2025-11-21 | -3.98 | $27.30 | 117272 |
| 2025-11-20 | -2.96 | $27.51 | 121003 |
| 2025-11-19 | -2.48 | $27.61 | 89400 |
| 2025-11-18 | -2.82 | $27.54 | 78400 |
| 2025-11-17 | -1.94 | $27.72 | 156800 |
| 2025-11-14 | -0.97 | $27.92 | 420279 |
| 2025-11-13 | -3.12 | $27.43 | 3.2M |
| 2025-11-12 | -62.54 | $8.87 | 21701 |
| 2025-11-11 | -62.05 | $8.91 | 27100 |
| 2025-11-10 | -70.36 | $8.61 | 38632 |
| 2025-11-07 | -75.90 | $8.41 | 34100 |
| 2025-11-06 | -98.73 | $8.04 | 32600 |
| 2025-11-05 | -85.40 | $8.46 | 30620 |
| 2025-11-04 | -90.06 | $8.16 | 62019 |
| 2025-11-03 | -51.51 | $9.44 | 42042 |
| 2025-10-31 | -47.29 | $9.58 | 35100 |
| 2025-10-30 | -55.72 | $9.30 | 26107 |
| 2025-10-29 | -45.17 | $9.56 | 29230 |
| 2025-10-28 | -26.14 | $10.23 | 35200 |
| 2025-10-27 | -15.26 | $10.59 | 54600 |
| 2025-10-24 | -36.24 | $9.78 | 30500 |
| 2025-10-23 | -33.08 | $9.82 | 26700 |
| 2025-10-22 | -47.80 | $9.19 | 88800 |
| 2025-10-21 | -26.83 | $10.05 | 15600 |
| 2025-10-20 | -17.80 | $10.42 | 38800 |
| 2025-10-17 | -29.67 | $9.88 | 69731 |
| 2025-10-16 | -14.25 | $10.54 | 99400 |
| 2025-10-15 | -14.49 | $10.53 | 115475 |
| 2025-10-14 | -0.58 | $10.30 | 47661 |
| 2025-10-13 | -11.88 | $9.91 | 184052 |
| 2025-10-10 | -9.89 | $9.24 | 70506 |
| 2025-10-09 | -16.35 | $9.07 | 112761 |
| 2025-10-08 | -2.28 | $9.44 | 183499 |
| 2025-10-07 | -26.35 | $7.96 | 38827 |
| 2025-10-06 | -10.14 | $8.20 | 32734 |
| 2025-10-03 | 0.00 | $8.28 | 75600 |
| 2025-10-02 | -13.84 | $8.00 | 27100 |
| 2025-10-01 | -17.61 | $7.94 | 35132 |
| 2025-09-30 | -28.93 | $7.76 | 51516 |
| 2025-09-29 | -8.66 | $7.79 | 39046 |
| 2025-09-26 | -22.95 | $7.57 | 39810 |
| 2025-09-25 | -61.97 | $7.17 | 32725 |
| 2025-09-24 | -54.23 | $7.28 | 31536 |
| 2025-09-23 | -50.00 | $7.34 | 64409 |
| 2025-09-22 | -50.68 | $7.35 | 43084 |
| 2025-09-19 | -60.26 | $7.25 | 75611 |
| 2025-09-18 | -53.85 | $7.35 | 36826 |
| 2025-09-17 | -66.67 | $7.15 | 67450 |
| 2025-09-16 | -62.82 | $7.21 | 17000 |
| 2025-09-15 | -65.38 | $7.17 | 30172 |
| 2025-09-12 | -67.31 | $7.14 | 27366 |
| 2025-09-11 | -46.15 | $7.47 | 30675 |
| 2025-09-10 | -28.19 | $7.35 | 50493 |
| 2025-09-09 | -17.79 | $7.66 | 66000 |
| 2025-09-08 | -38.59 | $7.04 | 59800 |
| 2025-09-05 | -45.97 | $6.82 | 90815 |
| 2025-09-04 | -35.91 | $7.12 | 46000 |
| 2025-09-03 | -40.60 | $6.98 | 47700 |
| 2025-09-02 | -39.26 | $7.02 | 51812 |
| 2025-08-29 | -29.19 | $7.32 | 40766 |
| 2025-08-28 | -17.79 | $7.66 | 53733 |
| 2025-08-27 | -18.79 | $7.63 | 31900 |
| 2025-08-26 | -18.12 | $7.65 | 52357 |
| 2025-08-25 | -18.12 | $7.65 | 90538 |
| 2025-08-22 | -14.77 | $7.75 | 71864 |
| 2025-08-21 | -0.68 | $8.11 | 309620 |
| 2025-08-20 | -39.53 | $7.29 | 36837 |
| 2025-08-19 | -59.72 | $7.24 | 77300 |
| 2025-08-18 | -56.94 | $7.38 | 99183 |
| 2025-08-15 | -61.31 | $7.16 | 80000 |
| 2025-08-14 | -56.15 | $7.42 | 226738 |
| 2025-08-13 | -68.25 | $6.81 | 255427 |
| 2025-08-12 | -95.00 | $6.07 | 53231 |
| 2025-08-11 | -97.27 | $5.97 | 97930 |
| 2025-08-08 | -98.01 | $6.30 | 99328 |
| 2025-08-07 | -93.81 | $6.61 | 88700 |
| 2025-08-06 | -91.49 | $6.70 | 54600 |
| 2025-08-05 | -82.73 | $7.04 | 80501 |
| 2025-08-04 | -87.37 | $6.86 | 55618 |
| 2025-08-01 | -94.07 | $6.60 | 110626 |
| 2025-07-31 | -91.89 | $6.85 | 107600 |
| 2025-07-30 | -94.59 | $6.75 | 142321 |
| 2025-07-29 | -89.19 | $6.95 | 190181 |
| 2025-07-28 | -97.71 | $6.83 | 224502 |
| 2025-07-25 | -72.86 | $7.70 | 225948 |
| 2025-07-24 | -62.86 | $8.05 | 371956 |
| 2025-07-23 | -3.14 | $10.14 | 164684 |
| 2025-07-22 | -22.00 | $9.09 | 41048 |
| 2025-07-21 | -25.67 | $8.98 | 71105 |
| 2025-07-18 | -31.00 | $8.82 | 59628 |
| 2025-07-17 | -22.33 | $9.08 | 114388 |
| 2025-07-16 | -42.33 | $8.48 | 41285 |
| 2025-07-15 | -53.33 | $8.15 | 56008 |
| 2025-07-14 | -39.33 | $8.57 | 53668 |
| 2025-07-11 | -38.33 | $8.60 | 181260 |
| 2025-07-10 | -31.25 | $9.50 | 254996 |
| 2025-07-09 | -64.63 | $8.43 | 124569 |
| 2025-07-08 | -69.89 | $8.18 | 92856 |
| 2025-07-07 | -81.89 | $7.61 | 92953 |
| 2025-07-03 | -89.68 | $7.24 | 74252 |
| 2025-07-02 | -94.95 | $6.99 | 89408 |
| 2025-07-01 | -100.00 | $6.98 | 113464 |
| 2025-06-30 | -91.11 | $7.40 | 144109 |
| 2025-06-27 | -100.00 | $7.28 | 633256 |
| 2025-06-26 | -98.25 | $8.13 | 114580 |
| 2025-06-25 | -84.52 | $8.77 | 49204 |
| 2025-06-24 | -91.33 | $8.55 | 44392 |
| 2025-06-23 | -92.26 | $8.52 | 68904 |
| 2025-06-20 | -72.76 | $9.15 | 83112 |
| 2025-06-18 | -80.50 | $8.90 | 32352 |
| 2025-06-17 | -82.97 | $8.82 | 57852 |
| 2025-06-16 | -61.92 | $9.50 | 60736 |
| 2025-06-13 | -61.87 | $9.18 | 54520 |
| 2025-06-12 | -61.83 | $9.07 | 86576 |
| 2025-06-11 | -50.89 | $9.50 | 100076 |
| 2025-06-10 | -33.59 | $10.18 | 177272 |
| 2025-06-09 | -27.39 | $9.77 | 94184 |
| 2025-06-06 | -31.35 | $9.65 | 108204 |
| 2025-06-05 | -46.20 | $9.20 | 50128 |
| 2025-06-04 | -45.21 | $9.23 | 48828 |
| 2025-06-03 | -61.72 | $8.73 | 139152 |
| 2025-06-02 | -41.25 | $9.35 | 128276 |
| 2025-05-30 | -66.01 | $8.60 | 62548 |
| 2025-05-29 | -63.52 | $8.73 | 89072 |
| 2025-05-28 | -54.60 | $9.15 | 97420 |
| 2025-05-27 | -58.91 | $9.00 | 103968 |
| 2025-05-23 | -64.66 | $8.80 | 125436 |
| 2025-05-22 | -37.36 | $9.75 | 169352 |
| 2025-05-21 | -64.08 | $8.82 | 195028 |
| 2025-05-20 | -37.36 | $9.75 | 99276 |
| 2025-05-19 | -40.80 | $9.63 | 406868 |
| 2025-05-16 | -73.28 | $8.50 | 142664 |
| 2025-05-15 | -91.09 | $7.88 | 167524 |
| 2025-05-14 | -46.27 | $9.50 | 120668 |
| 2025-05-13 | -62.69 | $8.95 | 51980 |
| 2025-05-12 | -60.60 | $9.02 | 106924 |
| 2025-05-09 | -69.68 | $7.97 | 78320 |
| 2025-05-08 | -58.30 | $8.38 | 84612 |
| 2025-05-07 | -63.76 | $8.13 | 76908 |
| 2025-05-06 | -68.12 | $7.93 | 91012 |
| 2025-05-05 | -41.92 | $9.13 | 71692 |
| 2025-05-02 | -24.02 | $9.95 | 62608 |
| 2025-05-01 | -22.93 | $10.00 | 97656 |
| 2025-04-30 | -5.02 | $10.82 | 131960 |
| 2025-04-29 | -35.51 | $9.23 | 90724 |
| 2025-04-28 | -26.87 | $9.60 | 82384 |
| 2025-04-25 | -38.55 | $9.10 | 67480 |
| 2025-04-24 | -39.72 | $9.05 | 75116 |
| 2025-04-23 | -31.38 | $9.75 | 157560 |
| 2025-04-22 | -38.70 | $9.40 | 73524 |
| 2025-04-21 | -64.23 | $8.18 | 93192 |
| 2025-04-17 | -50.92 | $8.88 | 98812 |
| 2025-04-16 | -60.69 | $8.40 | 74972 |
| 2025-04-15 | -57.20 | $8.73 | 118400 |
| 2025-04-14 | -66.36 | $8.27 | 90640 |
| 2025-04-11 | -77.14 | $7.78 | 105292 |
| 2025-04-10 | -98.95 | $6.53 | 152956 |
| 2025-04-09 | -85.12 | $7.60 | 106908 |
| 2025-04-08 | -90.13 | $7.32 | 73012 |
| 2025-04-07 | -85.19 | $7.63 | 141112 |
| 2025-04-04 | -95.43 | $7.57 | 93932 |
| 2025-04-03 | -100.00 | $7.65 | 101840 |
| 2025-04-02 | -91.50 | $8.50 | 102028 |
| 2025-04-01 | -98.22 | $8.35 | 144976 |
| 2025-03-31 | -97.24 | $8.60 | 164132 |
| 2025-03-28 | -93.59 | $9.50 | 191076 |
| 2025-03-27 | -97.86 | $9.30 | 244556 |
| 2025-03-26 | -93.02 | $10.25 | 153908 |
| 2025-03-25 | -74.03 | $11.20 | 69672 |
| 2025-03-24 | -75.73 | $11.13 | 86616 |
| 2025-03-21 | -87.86 | $10.63 | 145076 |
| 2025-03-20 | -91.43 | $11.05 | 83000 |
| 2025-03-19 | -80.29 | $11.48 | 139276 |
| 2025-03-18 | -82.78 | $11.73 | 103764 |
| 2025-03-17 | -79.10 | $11.98 | 117984 |
| 2025-03-14 | -90.59 | $11.63 | 121328 |
| 2025-03-13 | -99.04 | $11.20 | 112960 |
| 2025-03-12 | -75.76 | $12.75 | 86836 |
| 2025-03-11 | -86.81 | $12.07 | 106696 |
| 2025-03-10 | -87.30 | $12.52 | 86568 |
| 2025-03-07 | -73.57 | $13.60 | 76416 |
| 2025-03-06 | -82.43 | $13.13 | 115824 |
| 2025-03-05 | -86.15 | $12.80 | 144996 |
| 2025-03-04 | -87.27 | $12.70 | 246980 |
| 2025-03-03 | -99.18 | $12.00 | 144164 |
| 2025-02-28 | -86.62 | $13.07 | 148628 |
| 2025-02-27 | -97.65 | $12.57 | 132976 |
| 2025-02-26 | -84.28 | $13.75 | 138724 |
| 2025-02-25 | -91.20 | $13.20 | 171716 |
| 2025-02-24 | -83.91 | $13.93 | 224920 |
| 2025-02-21 | -91.76 | $13.32 | 269012 |
| 2025-02-20 | -88.63 | $13.20 | 190996 |
| 2025-02-19 | -79.71 | $13.93 | 144656 |
| 2025-02-18 | -71.88 | $14.57 | 214036 |
| 2025-02-14 | -72.13 | $14.55 | 128764 |
| 2025-02-13 | -63.81 | $15.23 | 143772 |
| 2025-02-12 | -52.81 | $16.13 | 97988 |
| 2025-02-11 | -46.70 | $16.63 | 112612 |
| 2025-02-10 | -36.06 | $17.50 | 97512 |
| 2025-02-07 | -58.80 | $18.75 | 219548 |
| 2025-02-06 | -78.95 | $17.10 | 222316 |
| 2025-02-05 | -76.31 | $17.95 | 315608 |
| 2025-02-04 | -88.07 | $15.13 | 593576 |
| 2025-02-03 | -92.29 | $14.13 | 62848 |
| 2025-01-31 | -88.44 | $15.23 | 103940 |
| 2025-01-30 | -85.71 | $15.93 | 172456 |
| 2025-01-29 | -90.59 | $14.68 | 120888 |
| 2025-01-28 | -84.73 | $16.20 | 166780 |
| 2025-01-27 | -89.89 | $15.10 | 207608 |
| 2025-01-24 | -86.68 | $16.08 | 745860 |
| 2025-01-23 | -97.45 | $13.00 | 254472 |
| 2025-01-22 | -99.24 | $13.20 | 345032 |
| 2025-01-21 | -99.69 | $13.75 | 473560 |
| 2025-01-17 | -95.80 | $15.48 | 308036 |
| 2025-01-16 | -96.29 | $15.35 | 528728 |
| 2025-01-15 | -97.51 | $16.02 | 318864 |
| 2025-01-14 | -98.01 | $15.85 | 387000 |
| 2025-01-13 | -98.96 | $15.55 | 767328 |
| 2025-01-10 | -98.58 | $18.00 | 2.4M |
| 2025-01-08 | -96.17 | $32.50 | 51112 |
| 2025-01-07 | -91.82 | $34.25 | 90460 |
| 2025-01-06 | -92.45 | $34.00 | 109292 |
| 2025-01-03 | -97.30 | $34.75 | 105924 |
| 2025-01-02 | -96.62 | $35.00 | 62828 |
| 2024-12-31 | -94.59 | $35.75 | 57520 |
| 2024-12-30 | -95.27 | $35.50 | 100900 |
| 2024-12-27 | -91.72 | $37.50 | 53716 |
| 2024-12-26 | -97.24 | $35.50 | 95000 |
| 2024-12-24 | -87.04 | $40.50 | 19780 |
| 2024-12-23 | -93.52 | $38.25 | 44616 |
| 2024-12-20 | -96.94 | $40.00 | 109384 |
| 2024-12-19 | -88.69 | $43.50 | 67248 |
| 2024-12-18 | -97.43 | $42.25 | 140092 |
| 2024-12-17 | -87.90 | $50.75 | 41344 |
| 2024-12-16 | -83.49 | $51.75 | 56112 |
| 2024-12-13 | -74.69 | $53.75 | 35484 |
| 2024-12-12 | -58.19 | $57.50 | 42336 |
| 2024-12-11 | -16.48 | $67.00 | 36180 |
| 2024-12-10 | -38.46 | $62.00 | 58172 |
| 2024-12-09 | -30.77 | $63.75 | 52904 |
| 2024-12-06 | -32.97 | $63.25 | 26528 |
| 2024-12-05 | -56.04 | $58.00 | 33564 |
| 2024-12-04 | -61.54 | $56.75 | 31908 |
| 2024-12-03 | -44.66 | $59.25 | 42080 |
| 2024-12-02 | -51.46 | $57.50 | 27608 |
| 2024-11-29 | -53.40 | $57.00 | 19948 |
| 2024-11-27 | -62.14 | $54.75 | 24616 |
| 2024-11-26 | -64.08 | $54.25 | 123776 |
| 2024-11-25 | -80.58 | $50.00 | 81456 |
| 2024-11-22 | -76.70 | $51.00 | 23516 |
| 2024-11-21 | -82.52 | $49.50 | 40512 |
| 2024-11-20 | -59.22 | $55.50 | 26876 |
| 2024-11-19 | -59.22 | $55.50 | 41496 |
| 2024-11-18 | -69.90 | $52.75 | 72192 |
| 2024-11-15 | -60.19 | $55.25 | 40400 |
| 2024-11-14 | -30.10 | $63.00 | 37092 |
| 2024-11-13 | -19.42 | $65.75 | 115164 |
| 2024-11-12 | -53.49 | $55.00 | 60776 |
| 2024-11-11 | -15.12 | $63.25 | 57620 |
| 2024-11-08 | -10.47 | $64.25 | 148592 |
| 2024-11-07 | -12.79 | $63.75 | 77736 |
| 2024-11-06 | -2.74 | $58.50 | 158540 |
| 2024-11-05 | -43.43 | $50.25 | 30776 |
| 2024-11-04 | -89.22 | $46.00 | 15236 |
| 2024-11-01 | -94.61 | $45.50 | 9992 |
| 2024-10-31 | -100.00 | $45.25 | 16764 |
| 2024-10-30 | -88.41 | $46.75 | 11692 |
| 2024-10-29 | -63.16 | $48.50 | 13100 |
| 2024-10-28 | -35.90 | $51.00 | 12844 |
| 2024-10-25 | -71.79 | $47.50 | 18204 |
| 2024-10-24 | -43.59 | $50.25 | 10396 |
| 2024-10-23 | -29.64 | $51.50 | 20932 |
| 2024-10-22 | -32.11 | $51.25 | 24400 |
| 2024-10-21 | -19.76 | $52.50 | 11808 |
| 2024-10-18 | -19.76 | $52.50 | 21116 |
| 2024-10-17 | -24.73 | $52.75 | 12884 |
| 2024-10-16 | -32.34 | $52.75 | 20128 |
| 2024-10-15 | -29.04 | $53.25 | 19908 |
| 2024-10-14 | -43.04 | $51.50 | 22628 |
| 2024-10-11 | -61.04 | $49.25 | 21968 |
| 2024-10-10 | -70.26 | $47.50 | 26476 |
| 2024-10-09 | -72.49 | $47.00 | 30008 |
| 2024-10-08 | -37.76 | $49.75 | 31416 |
| 2024-10-07 | -37.98 | $49.00 | 92556 |
| 2024-10-04 | -16.25 | $53.00 | 79188 |
| 2024-10-03 | -25.64 | $50.50 | 37532 |
| 2024-10-02 | -23.63 | $51.00 | 67036 |
| 2024-10-01 | -44.73 | $45.75 | 29956 |
| 2024-09-30 | -38.71 | $47.25 | 21920 |
| 2024-09-27 | -42.73 | $46.25 | 19088 |
| 2024-09-26 | -42.73 | $46.25 | 32328 |
| 2024-09-25 | -47.75 | $45.00 | 14208 |
| 2024-09-24 | -39.19 | $47.13 | 15992 |
| 2024-09-23 | -33.16 | $48.63 | 26508 |
| 2024-09-20 | -11.58 | $54.00 | 53744 |
| 2024-09-19 | -8.56 | $54.75 | 34492 |
| 2024-09-18 | -15.44 | $53.00 | 46808 |
| 2024-09-17 | -11.00 | $51.00 | 95544 |
| 2024-09-16 | -16.47 | $49.25 | 81760 |
| 2024-09-13 | 0.00 | $52.75 | 87036 |
| 2024-09-12 | -11.57 | $44.25 | 37812 |
| 2024-09-11 | 0.00 | $44.25 | 50220 |
| 2024-09-10 | -16.28 | $39.50 | 19480 |
| 2024-09-09 | -34.88 | $37.50 | 42836 |
| 2024-09-06 | -69.77 | $33.75 | 32328 |
| 2024-09-05 | -53.49 | $35.50 | 46880 |
| 2024-09-04 | -48.84 | $36.00 | 19032 |
| 2024-09-03 | -46.51 | $36.25 | 32304 |
| 2024-08-30 | -16.28 | $39.50 | 19192 |
| 2024-08-29 | -44.44 | $38.00 | 25928 |
| 2024-08-28 | -65.82 | $37.25 | 44860 |
| 2024-08-27 | -61.59 | $39.00 | 35996 |
| 2024-08-26 | -53.93 | $40.75 | 47568 |
| 2024-08-23 | -63.04 | $39.00 | 52624 |
| 2024-08-22 | -79.35 | $35.25 | 26876 |
| 2024-08-21 | -82.65 | $34.75 | 54440 |
| 2024-08-20 | -90.91 | $32.75 | 27376 |
| 2024-08-19 | -87.35 | $33.63 | 28808 |
| 2024-08-16 | -90.91 | $32.75 | 62468 |
| 2024-08-15 | -72.73 | $37.25 | 146436 |
| 2024-08-14 | -99.01 | $30.75 | 82856 |
| 2024-08-13 | -96.91 | $33.75 | 64184 |
| 2024-08-12 | -90.63 | $35.50 | 33768 |
| 2024-08-09 | -88.00 | $36.13 | 24028 |
| 2024-08-08 | -86.46 | $36.50 | 20784 |
| 2024-08-07 | -86.46 | $36.50 | 31016 |
| 2024-08-06 | -81.25 | $37.75 | 16592 |
| 2024-08-05 | -76.04 | $39.00 | 90864 |
| 2024-08-02 | -100.00 | $40.25 | 32700 |
| 2024-08-01 | -85.96 | $45.00 | 63624 |
| 2024-07-31 | -54.72 | $50.00 | 47620 |
| 2024-07-30 | -56.60 | $49.75 | 50516 |
| 2024-07-29 | -49.06 | $50.75 | 102876 |
| 2024-07-26 | -35.85 | $52.50 | 43124 |
| 2024-07-25 | -58.49 | $49.50 | 114672 |
| 2024-07-24 | -28.30 | $53.50 | 18092 |
| 2024-07-23 | -18.87 | $54.75 | 21836 |
| 2024-07-22 | -54.72 | $50.00 | 46244 |
| 2024-07-19 | -60.38 | $49.25 | 78252 |
| 2024-07-18 | -26.42 | $53.75 | 50064 |
| 2024-07-17 | -24.53 | $54.00 | 47408 |
| 2024-07-16 | -3.01 | $56.25 | 70508 |
| 2024-07-15 | -34.69 | $52.00 | 24780 |
| 2024-07-12 | -42.86 | $52.00 | 41024 |
| 2024-07-11 | -56.45 | $50.75 | 30536 |
| 2024-07-10 | -67.74 | $49.00 | 21928 |
| 2024-07-09 | -75.81 | $47.75 | 43172 |
| 2024-07-08 | -80.65 | $47.00 | 51140 |
| 2024-07-05 | -88.71 | $45.75 | 32572 |
| 2024-07-03 | -95.61 | $46.00 | 16196 |
| 2024-07-02 | -92.07 | $46.50 | 38976 |
| 2024-07-01 | -96.46 | $49.25 | 24668 |
| 2024-06-28 | -91.23 | $50.25 | 89124 |
| 2024-06-27 | -93.82 | $49.88 | 26964 |
| 2024-06-26 | -95.36 | $50.50 | 31160 |
| 2024-06-25 | -80.40 | $52.50 | 27172 |
| 2024-06-24 | -59.84 | $55.25 | 70200 |
| 2024-06-21 | -76.95 | $53.25 | 248148 |
| 2024-06-20 | -93.73 | $51.00 | 75536 |
| 2024-06-18 | -94.36 | $51.00 | 49928 |
| 2024-06-17 | -94.36 | $51.00 | 69548 |
| 2024-06-14 | -98.63 | $51.75 | 50984 |
| 2024-06-13 | -82.47 | $55.50 | 34732 |
| 2024-06-12 | -77.42 | $56.88 | 30692 |
| 2024-06-11 | -79.37 | $56.50 | 31136 |
| 2024-06-10 | -84.49 | $55.50 | 42500 |
| 2024-06-07 | -95.51 | $53.50 | 38700 |
| 2024-06-06 | -96.60 | $55.38 | 39256 |
| 2024-06-05 | -89.67 | $57.75 | 118744 |
| 2024-06-04 | -99.31 | $55.00 | 51524 |
| 2024-06-03 | -94.12 | $58.75 | 227412 |
| 2024-05-31 | -95.59 | $58.25 | 26796 |
| 2024-05-30 | -90.44 | $60.00 | 32284 |
| 2024-05-29 | -94.12 | $58.75 | 53708 |
| 2024-05-28 | -90.44 | $60.00 | 58188 |
| 2024-05-24 | -99.21 | $59.50 | 36516 |
| 2024-05-23 | -92.06 | $61.75 | 69300 |
| 2024-05-22 | -89.83 | $64.25 | 27168 |
| 2024-05-21 | -85.59 | $65.50 | 62664 |
| 2024-05-20 | -72.88 | $69.25 | 33544 |
| 2024-05-17 | -76.27 | $68.25 | 100212 |
| 2024-05-16 | -88.98 | $64.50 | 51140 |
| 2024-05-15 | -89.83 | $64.25 | 75664 |
| 2024-05-14 | -88.41 | $65.25 | 213868 |
| 2024-05-13 | -88.32 | $65.50 | 89556 |
| 2024-05-10 | -83.33 | $67.75 | 112288 |
| 2024-05-09 | -99.65 | $61.63 | 150888 |
| 2024-05-08 | -46.10 | $85.00 | 35052 |
| 2024-05-07 | -35.79 | $88.13 | 27184 |
| 2024-05-06 | -47.39 | $87.50 | 27780 |
| 2024-05-03 | -57.82 | $86.50 | 47576 |
| 2024-05-02 | -63.72 | $84.00 | 67104 |
| 2024-05-01 | -67.03 | $84.25 | 70212 |
| 2024-04-30 | -77.58 | $79.25 | 59500 |
| 2024-04-29 | -78.11 | $79.00 | 48408 |
| 2024-04-26 | -89.72 | $73.50 | 34344 |
| 2024-04-25 | -94.67 | $71.25 | 79856 |
| 2024-04-24 | -95.81 | $72.00 | 141416 |
| 2024-04-23 | -90.36 | $80.25 | 75204 |
| 2024-04-22 | -94.30 | $78.75 | 72128 |
| 2024-04-19 | -96.05 | $81.25 | 95616 |
| 2024-04-18 | -98.62 | $83.50 | 50956 |
| 2024-04-17 | -92.98 | $88.00 | 104156 |
| 2024-04-16 | -94.41 | $94.00 | 27320 |
| 2024-04-15 | -92.31 | $94.75 | 49292 |
| 2024-04-12 | -91.16 | $95.25 | 62896 |
| 2024-04-11 | -98.07 | $93.00 | 57088 |
| 2024-04-10 | -98.89 | $92.63 | 89232 |
| 2024-04-09 | -90.29 | $102.50 | 75008 |
| 2024-04-08 | -93.81 | $104.00 | 41984 |
| 2024-04-05 | -88.50 | $107.00 | 22604 |
| 2024-04-04 | -89.82 | $106.25 | 51160 |
| 2024-04-03 | -80.97 | $111.25 | 84708 |
| 2024-04-02 | -94.93 | $105.50 | 43848 |
| 2024-04-01 | -85.71 | $110.50 | 92116 |
| 2024-03-28 | -87.38 | $112.00 | 55916 |
| 2024-03-27 | -86.89 | $112.25 | 46536 |
| 2024-03-26 | -78.57 | $107.50 | 73956 |
| 2024-03-25 | -79.76 | $106.75 | 162012 |
| 2024-03-22 | -61.48 | $117.50 | 46552 |
| 2024-03-21 | -56.32 | $120.25 | 80136 |
| 2024-03-20 | -54.34 | $121.00 | 52992 |
| 2024-03-19 | -48.18 | $124.00 | 101296 |
| 2024-03-18 | -51.82 | $121.50 | 168188 |
| 2024-03-15 | -45.26 | $126.00 | 291100 |
| 2024-03-14 | -46.53 | $125.13 | 116612 |
| 2024-03-13 | -19.71 | $143.50 | 78260 |
| 2024-03-12 | -23.36 | $141.00 | 100872 |
| 2024-03-11 | -21.53 | $142.25 | 134668 |
| 2024-03-08 | -15.32 | $144.50 | 87368 |
| 2024-03-07 | -12.67 | $146.25 | 50992 |
| 2024-03-06 | -15.76 | $143.50 | 133924 |
| 2024-03-05 | -14.70 | $144.25 | 111376 |
| 2024-03-04 | -14.78 | $143.75 | 88688 |
| 2024-03-01 | -8.24 | $148.50 | 125188 |
| 2024-02-29 | -23.15 | $136.00 | 357096 |
| 2024-02-28 | -8.49 | $121.25 | 133784 |
| 2024-02-27 | -12.97 | $106.75 | 56800 |
| 2024-02-26 | -28.20 | $101.50 | 55188 |
| 2024-02-23 | -47.78 | $94.75 | 114040 |
| 2024-02-22 | -48.51 | $94.50 | 59196 |
| 2024-02-21 | -54.06 | $92.25 | 45200 |
| 2024-02-20 | -50.31 | $90.75 | 40840 |
| 2024-02-16 | -36.27 | $95.00 | 57416 |
| 2024-02-15 | -31.49 | $96.00 | 178064 |
| 2024-02-14 | -34.07 | $94.75 | 83048 |
| 2024-02-13 | -32.00 | $95.75 | 126008 |
| 2024-02-12 | -26.83 | $98.25 | 85544 |
| 2024-02-09 | -29.42 | $97.00 | 152456 |
| 2024-02-08 | -1.15 | $105.75 | 108184 |
| 2024-02-07 | -18.87 | $89.75 | 115688 |
| 2024-02-06 | -13.19 | $91.63 | 54492 |
| 2024-02-05 | -4.65 | $88.25 | 45264 |
| 2024-02-02 | -15.97 | $84.00 | 36172 |
| 2024-02-01 | -14.58 | $84.50 | 65456 |
| 2024-01-31 | -29.05 | $79.00 | 51312 |
| 2024-01-30 | -33.11 | $77.50 | 75232 |
| 2024-01-29 | -7.43 | $87.00 | 34088 |
| 2024-01-26 | -25.00 | $80.50 | 29988 |
| 2024-01-25 | -28.38 | $79.25 | 32648 |
| 2024-01-24 | -29.11 | $78.25 | 57220 |
| 2024-01-23 | -29.34 | $77.50 | 118220 |
| 2024-01-22 | -46.11 | $70.50 | 42872 |
| 2024-01-19 | -51.92 | $67.75 | 31916 |
| 2024-01-18 | -56.93 | $65.63 | 56504 |
| 2024-01-17 | -41.30 | $72.25 | 65540 |
| 2024-01-16 | -51.92 | $67.75 | 85248 |
| 2024-01-12 | -33.63 | $75.50 | 88744 |
| 2024-01-11 | -16.20 | $81.00 | 106676 |
| 2024-01-10 | -15.43 | $81.25 | 281420 |
| 2024-01-09 | -2.54 | $80.75 | 208748 |
| 2024-01-08 | -3.57 | $67.25 | 167176 |
| 2024-01-05 | -29.09 | $56.75 | 36340 |
| 2024-01-04 | -21.82 | $57.75 | 28300 |
| 2024-01-03 | -49.09 | $54.00 | 49236 |
| 2024-01-02 | -24.24 | $56.75 | 41300 |
| 2023-12-29 | -7.61 | $58.00 | 32956 |
| 2023-12-28 | -1.00 | $58.50 | 32396 |
| 2023-12-27 | -0.83 | $57.00 | 41672 |
| 2023-12-26 | -13.08 | $54.50 | 58416 |
| 2023-12-22 | -32.66 | $50.50 | 73096 |
| 2023-12-21 | -42.46 | $48.50 | 40380 |
| 2023-12-20 | -46.13 | $47.75 | 69164 |
| 2023-12-19 | -31.44 | $50.75 | 40412 |
| 2023-12-18 | -38.79 | $49.25 | 30224 |
| 2023-12-15 | -28.99 | $51.25 | 125252 |
| 2023-12-14 | -35.11 | $50.00 | 73280 |
| 2023-12-13 | -27.01 | $51.25 | 67400 |
| 2023-12-12 | -25.98 | $50.50 | 33932 |
| 2023-12-11 | -26.99 | $49.50 | 36296 |
| 2023-12-08 | -20.83 | $51.25 | 41380 |
| 2023-12-07 | -21.71 | $51.00 | 56064 |
| 2023-12-06 | -9.39 | $54.50 | 132080 |
| 2023-12-05 | -11.71 | $53.25 | 116412 |
| 2023-12-04 | -8.25 | $51.00 | 144228 |
| 2023-12-01 | -22.68 | $47.50 | 123432 |
| 2023-11-30 | -48.45 | $41.25 | 485028 |
| 2023-11-29 | -23.10 | $39.75 | 39672 |
| 2023-11-28 | -29.58 | $38.25 | 22820 |
| 2023-11-27 | -29.58 | $38.25 | 25780 |
| 2023-11-24 | -20.48 | $39.75 | 16516 |
| 2023-11-22 | -34.85 | $37.38 | 33560 |
| 2023-11-21 | -22.00 | $39.50 | 60664 |
| 2023-11-20 | -18.97 | $40.00 | 61740 |
| 2023-11-17 | -25.96 | $38.75 | 61952 |
| 2023-11-16 | -27.49 | $38.50 | 81816 |
| 2023-11-15 | -27.49 | $38.50 | 112968 |
| 2023-11-14 | -47.34 | $35.25 | 77276 |
| 2023-11-13 | -71.78 | $31.25 | 28160 |
| 2023-11-10 | -77.89 | $30.25 | 36600 |
| 2023-11-09 | -79.41 | $30.00 | 35916 |
| 2023-11-08 | -64.14 | $32.50 | 79836 |
| 2023-11-07 | -58.03 | $33.50 | 50896 |
| 2023-11-06 | -50.40 | $34.75 | 40232 |
| 2023-11-03 | -45.82 | $35.50 | 96416 |
| 2023-11-02 | -67.20 | $32.00 | 30396 |
| 2023-11-01 | -78.62 | $30.13 | 35516 |
| 2023-10-31 | -80.94 | $29.75 | 283228 |
| 2023-10-30 | -93.16 | $27.75 | 46684 |
| 2023-10-27 | -85.52 | $29.00 | 66812 |
| 2023-10-26 | -78.62 | $30.13 | 146072 |
| 2023-10-25 | -93.16 | $27.75 | 118420 |
| 2023-10-24 | -78.96 | $33.13 | 89920 |
| 2023-10-23 | -54.00 | $36.25 | 222188 |
| 2023-10-20 | -36.73 | $38.00 | 81452 |
| 2023-10-19 | -61.22 | $35.00 | 30132 |
| 2023-10-18 | -45.88 | $36.88 | 66856 |
| 2023-10-17 | -36.73 | $38.00 | 79384 |
| 2023-10-16 | -2.17 | $41.50 | 139148 |
| 2023-10-13 | -10.53 | $38.75 | 122388 |
| 2023-10-12 | -20.69 | $36.00 | 91060 |
| 2023-10-11 | -10.34 | $36.75 | 152468 |
| 2023-10-10 | -51.72 | $33.75 | 49428 |
| 2023-10-09 | -62.07 | $33.00 | 55348 |
| 2023-10-06 | -80.97 | $31.63 | 46040 |
| 2023-10-05 | -37.93 | $34.75 | 43844 |
| 2023-10-04 | -74.19 | $31.75 | 95068 |
| 2023-10-03 | -63.05 | $31.75 | 44416 |
| 2023-10-02 | -63.16 | $31.50 | 69620 |
| 2023-09-29 | -60.53 | $31.75 | 43676 |
| 2023-09-28 | -58.97 | $31.75 | 62296 |
| 2023-09-27 | -64.10 | $31.25 | 43656 |
| 2023-09-26 | -64.10 | $31.25 | 56772 |
| 2023-09-25 | -62.77 | $31.38 | 36100 |
| 2023-09-22 | -58.97 | $31.75 | 33132 |
| 2023-09-21 | -61.54 | $31.50 | 53336 |
| 2023-09-20 | -58.97 | $31.75 | 49848 |
| 2023-09-19 | -38.46 | $33.75 | 57228 |
| 2023-09-18 | -20.51 | $35.50 | 85804 |
| 2023-09-15 | -20.51 | $35.50 | 338648 |
| 2023-09-14 | -5.13 | $37.00 | 161484 |
| 2023-09-13 | -8.57 | $35.75 | 204280 |
| 2023-09-12 | -38.24 | $33.00 | 75400 |
| 2023-09-11 | -38.24 | $33.00 | 121676 |
| 2023-09-08 | -35.29 | $33.25 | 111320 |
| 2023-09-07 | -37.04 | $32.00 | 97896 |
| 2023-09-06 | -55.56 | $30.75 | 140912 |
| 2023-09-05 | -88.89 | $28.50 | 85728 |
| 2023-09-01 | -66.67 | $30.00 | 117760 |
| 2023-08-31 | -91.59 | $27.75 | 88752 |
| 2023-08-30 | -44.44 | $30.50 | 81912 |
| 2023-08-29 | -52.78 | $29.75 | 45236 |
| 2023-08-28 | -41.67 | $30.75 | 45272 |
| 2023-08-25 | -47.22 | $30.25 | 118608 |
| 2023-08-24 | -38.64 | $30.75 | 60648 |
| 2023-08-23 | -31.71 | $30.25 | 81916 |
| 2023-08-22 | -86.28 | $30.75 | 70952 |
| 2023-08-21 | -86.92 | $30.25 | 70064 |
| 2023-08-18 | -86.28 | $30.75 | 67304 |
| 2023-08-17 | -87.56 | $29.75 | 44588 |
| 2023-08-16 | -87.88 | $29.50 | 95040 |
| 2023-08-15 | -85.33 | $31.50 | 93656 |
| 2023-08-14 | -83.73 | $32.75 | 73696 |
| 2023-08-11 | -85.64 | $31.25 | 58580 |
| 2023-08-10 | -87.24 | $30.00 | 64244 |
| 2023-08-09 | -87.24 | $30.00 | 121028 |
| 2023-08-08 | -86.28 | $30.75 | 112744 |
| 2023-08-07 | -87.24 | $30.00 | 128444 |
| 2023-08-04 | -85.96 | $31.00 | 229732 |
| 2023-08-03 | -90.59 | $27.38 | 112660 |
| 2023-08-02 | -91.72 | $26.50 | 199588 |
| 2023-08-01 | -88.20 | $29.25 | 269864 |
| 2023-07-31 | -86.44 | $30.63 | 476112 |
| 2023-07-28 | -85.33 | $31.50 | 2.1M |
| 2023-07-27 | -91.40 | $26.75 | 8.3M |
| 2023-07-26 | -2.56 | $97.75 | 119272 |
| 2023-07-25 | -2.65 | $96.50 | 63196 |
| 2023-07-24 | -23.17 | $92.25 | 106676 |
| 2023-07-21 | -14.94 | $93.75 | 57004 |
| 2023-07-20 | -16.09 | $93.50 | 60044 |
| 2023-07-19 | -13.26 | $94.00 | 115164 |
| 2023-07-18 | -34.26 | $89.25 | 77304 |
| 2023-07-17 | -34.93 | $89.75 | 62752 |
| 2023-07-14 | -58.37 | $91.25 | 46800 |
| 2023-07-13 | -89.21 | $92.25 | 46220 |
| 2023-07-12 | -87.70 | $94.75 | 104808 |
| 2023-07-11 | -88.94 | $92.75 | 61300 |
| 2023-07-10 | -87.29 | $95.50 | 72224 |
| 2023-07-07 | -89.84 | $91.25 | 104448 |
| 2023-07-06 | -92.10 | $87.50 | 82664 |
| 2023-07-05 | -93.01 | $86.00 | 52728 |
| 2023-07-03 | -93.31 | $85.50 | 34808 |
| 2023-06-30 | -95.26 | $82.25 | 98240 |
| 2023-06-29 | -96.62 | $80.00 | 100140 |
| 2023-06-28 | -92.40 | $87.00 | 109756 |
| 2023-06-27 | -90.75 | $89.75 | 152284 |
| 2023-06-26 | -95.86 | $81.25 | 116572 |
| 2023-06-23 | -98.42 | $77.00 | 226688 |
| 2023-06-22 | -96.01 | $81.00 | 143876 |
| 2023-06-21 | -95.41 | $82.00 | 354460 |
| 2023-06-20 | -98.10 | $86.00 | 285332 |
| 2023-06-16 | -97.62 | $86.75 | 706476 |
| 2023-06-15 | -95.82 | $97.25 | 1.3M |
| 2023-06-14 | -2.53 | $238.75 | 147588 |
| 2023-06-13 | -11.94 | $232.25 | 149564 |
| 2023-06-12 | -29.30 | $220.25 | 143516 |
| 2023-06-09 | -19.09 | $213.75 | 68000 |
| 2023-06-08 | -14.80 | $216.00 | 78368 |
| 2023-06-07 | -18.62 | $214.00 | 106652 |
| 2023-06-06 | -1.99 | $220.75 | 97584 |
| 2023-06-05 | -1.98 | $215.00 | 93460 |
| 2023-06-02 | -41.05 | $194.00 | 36784 |
| 2023-06-01 | -37.96 | $189.25 | 66160 |
| 2023-05-31 | -26.44 | $188.00 | 83796 |
| 2023-05-30 | -32.04 | $176.75 | 52820 |
| 2023-05-26 | -19.90 | $189.25 | 35336 |
| 2023-05-25 | -20.15 | $186.00 | 54576 |
| 2023-05-24 | -20.79 | $185.25 | 46744 |
| 2023-05-23 | -17.82 | $188.75 | 61908 |
| 2023-05-22 | -15.48 | $191.50 | 54960 |
| 2023-05-19 | -14.00 | $193.25 | 45252 |
| 2023-05-18 | -21.21 | $184.75 | 61724 |
| 2023-05-17 | -13.57 | $193.75 | 63496 |
| 2023-05-16 | -15.91 | $191.00 | 69496 |
| 2023-05-15 | -9.33 | $198.75 | 67548 |
| 2023-05-12 | -7.64 | $200.75 | 54832 |
| 2023-05-11 | -8.48 | $199.75 | 88132 |
| 2023-05-10 | -6.58 | $202.00 | 203840 |
| 2023-05-09 | -1.14 | $200.00 | 93544 |
| 2023-05-08 | -1.58 | $185.50 | 92288 |
| 2023-05-05 | -5.40 | $179.50 | 153392 |
| 2023-05-04 | -3.59 | $176.00 | 242112 |
| 2023-05-03 | -10.21 | $160.00 | 625148 |
| 2023-05-02 | -38.71 | $109.50 | 66772 |
| 2023-05-01 | -10.02 | $117.75 | 68832 |
| 2023-04-28 | -12.99 | $109.50 | 98996 |
| 2023-04-27 | -97.45 | $93.00 | 35588 |
| 2023-04-26 | -93.70 | $97.25 | 30416 |
| 2023-04-25 | -74.32 | $102.00 | 26072 |
| 2023-04-24 | -61.48 | $103.75 | 30728 |
| 2023-04-21 | -39.84 | $106.50 | 32196 |
| 2023-04-20 | -43.38 | $106.00 | 66700 |
| 2023-04-19 | -46.77 | $106.25 | 28700 |
| 2023-04-18 | -46.88 | $106.50 | 38508 |
| 2023-04-17 | -38.67 | $109.50 | 54420 |
| 2023-04-14 | -75.79 | $103.75 | 34672 |
| 2023-04-13 | -59.43 | $108.75 | 49688 |
| 2023-04-12 | -89.62 | $100.75 | 32032 |
| 2023-04-11 | -80.19 | $103.25 | 42164 |
| 2023-04-10 | -77.36 | $104.00 | 44516 |
| 2023-04-06 | -56.25 | $112.00 | 56528 |
| 2023-04-05 | -77.22 | $107.00 | 69924 |
| 2023-04-04 | -88.61 | $102.50 | 65804 |
| 2023-04-03 | -79.11 | $106.25 | 44928 |
| 2023-03-31 | -89.14 | $102.75 | 50416 |
| 2023-03-30 | -95.87 | $100.00 | 45824 |
| 2023-03-29 | -82.61 | $106.50 | 45460 |
| 2023-03-28 | -91.33 | $102.50 | 37048 |
| 2023-03-27 | -87.61 | $104.75 | 68260 |
| 2023-03-24 | -90.37 | $103.25 | 101776 |
| 2023-03-23 | -92.27 | $104.75 | 50376 |
| 2023-03-22 | -92.75 | $104.50 | 78636 |
| 2023-03-21 | -77.78 | $112.25 | 41220 |
| 2023-03-20 | -82.13 | $110.00 | 64820 |
| 2023-03-17 | -69.52 | $116.75 | 131536 |
| 2023-03-16 | -66.87 | $121.00 | 59900 |
| 2023-03-15 | -80.08 | $113.75 | 40016 |
| 2023-03-14 | -76.18 | $116.50 | 50648 |
| 2023-03-13 | -79.21 | $114.50 | 105708 |
| 2023-03-10 | -94.05 | $115.50 | 106288 |
| 2023-03-09 | -91.64 | $131.25 | 50132 |
| 2023-03-08 | -89.07 | $132.25 | 29640 |
| 2023-03-07 | -88.68 | $132.50 | 38516 |
| 2023-03-06 | -92.75 | $132.50 | 54456 |
| 2023-03-03 | -74.88 | $141.75 | 34476 |
| 2023-03-02 | -74.40 | $142.00 | 80748 |
| 2023-03-01 | -68.12 | $145.25 | 72728 |
| 2023-02-28 | -56.04 | $151.50 | 52104 |
| 2023-02-27 | -86.47 | $135.75 | 70472 |
| 2023-02-24 | -98.07 | $129.75 | 34636 |
| 2023-02-23 | -98.83 | $138.25 | 37488 |
| 2023-02-22 | -91.27 | $145.25 | 47564 |
| 2023-02-21 | -96.50 | $146.00 | 44000 |
| 2023-02-17 | -86.92 | $152.25 | 44728 |
| 2023-02-16 | -92.91 | $151.00 | 79792 |
| 2023-02-15 | -51.81 | $159.00 | 47940 |
| 2023-02-14 | -34.94 | $166.00 | 49192 |
| 2023-02-13 | -43.37 | $162.50 | 47872 |
| 2023-02-10 | -43.37 | $162.50 | 39844 |
| 2023-02-09 | -44.58 | $162.00 | 45480 |
| 2023-02-08 | -42.35 | $162.50 | 32908 |
| 2023-02-07 | -32.77 | $166.00 | 28924 |
| 2023-02-06 | -27.23 | $167.50 | 47376 |
| 2023-02-03 | -5.44 | $175.50 | 52112 |
| 2023-02-02 | -5.32 | $172.25 | 48740 |
| 2023-02-01 | -4.17 | $168.00 | 43752 |
| 2023-01-31 | -10.37 | $164.50 | 26212 |
| 2023-01-30 | -15.24 | $162.50 | 29016 |
| 2023-01-27 | -4.88 | $166.75 | 36604 |
| 2023-01-26 | -16.56 | $161.75 | 20544 |
| 2023-01-25 | -8.53 | $164.00 | 25988 |
| 2023-01-24 | -4.11 | $165.75 | 34964 |
| 2023-01-23 | -4.05 | $163.25 | 49332 |
| 2023-01-20 | -6.52 | $160.00 | 56108 |
| 2023-01-19 | -44.53 | $145.50 | 40556 |
| 2023-01-18 | -58.59 | $141.00 | 30332 |
| 2023-01-17 | -63.84 | $143.75 | 37276 |
| 2023-01-13 | -54.06 | $151.50 | 42936 |
| 2023-01-12 | -42.46 | $158.75 | 96016 |
| 2023-01-11 | -67.52 | $145.25 | 44004 |
| 2023-01-10 | -75.41 | $141.00 | 58252 |
| 2023-01-09 | -81.44 | $137.75 | 51920 |
| 2023-01-06 | -79.58 | $138.75 | 43732 |
| 2023-01-05 | -92.58 | $131.75 | 53684 |
| 2023-01-04 | -97.38 | $135.25 | 48244 |
| 2023-01-03 | -83.26 | $143.25 | 47308 |
| 2022-12-30 | -76.56 | $146.50 | 89716 |
| 2022-12-29 | -81.71 | $144.00 | 66068 |
| 2022-12-28 | -87.38 | $141.25 | 48660 |
| 2022-12-27 | -84.29 | $142.75 | 44156 |
| 2022-12-23 | -80.16 | $144.75 | 45396 |
| 2022-12-22 | -70.37 | $149.50 | 40464 |
| 2022-12-21 | -66.76 | $151.25 | 35996 |
| 2022-12-20 | -69.86 | $149.75 | 43396 |
| 2022-12-19 | -85.32 | $142.25 | 64552 |
| 2022-12-16 | -67.07 | $162.75 | 152612 |
| 2022-12-15 | -35.75 | $172.50 | 54332 |
| 2022-12-14 | -16.48 | $178.50 | 50308 |
| 2022-12-13 | -25.31 | $175.75 | 49020 |
| 2022-12-12 | -47.80 | $168.75 | 50960 |
| 2022-12-09 | -71.09 | $161.50 | 25040 |
| 2022-12-08 | -59.85 | $165.00 | 18452 |
| 2022-12-07 | -50.60 | $167.50 | 22464 |
| 2022-12-06 | -49.42 | $167.75 | 31912 |
| 2022-12-05 | -32.65 | $176.25 | 27264 |
| 2022-12-02 | -32.39 | $181.25 | 33896 |
| 2022-12-01 | -61.93 | $169.25 | 33256 |
| 2022-11-30 | -68.09 | $166.50 | 29876 |
| 2022-11-29 | -74.43 | $165.50 | 23652 |
| 2022-11-28 | -79.91 | $162.50 | 22952 |
| 2022-11-25 | -78.54 | $163.25 | 10416 |
| 2022-11-23 | -78.08 | $163.50 | 87652 |
| 2022-11-22 | -84.02 | $160.25 | 19744 |
| 2022-11-21 | -86.30 | $159.00 | 27844 |
| 2022-11-18 | -85.84 | $159.25 | 30060 |
| 2022-11-17 | -79.00 | $163.00 | 32040 |
| 2022-11-16 | -68.49 | $168.75 | 29248 |
| 2022-11-15 | -60.73 | $173.00 | 36680 |
| 2022-11-14 | -55.71 | $175.75 | 50756 |
| 2022-11-11 | -59.82 | $173.50 | 38704 |
| 2022-11-10 | -59.82 | $173.50 | 67644 |
| 2022-11-09 | -96.80 | $153.25 | 44168 |
| 2022-11-08 | -70.32 | $167.75 | 50136 |
| 2022-11-07 | -91.75 | $166.00 | 46644 |
| 2022-11-04 | -40.46 | $188.50 | 30596 |
| 2022-11-03 | -35.33 | $190.75 | 30844 |
| 2022-11-02 | -46.16 | $186.00 | 31332 |
| 2022-11-01 | -27.92 | $194.00 | 28820 |
| 2022-10-31 | -13.10 | $196.50 | 48400 |
| 2022-10-28 | -50.28 | $179.50 | 41172 |
| 2022-10-27 | -61.45 | $174.50 | 53828 |
| 2022-10-26 | -56.08 | $175.50 | 35932 |
| 2022-10-25 | -48.15 | $179.25 | 26004 |
| 2022-10-24 | -51.32 | $177.75 | 26148 |
| 2022-10-21 | -45.69 | $179.75 | 27708 |
| 2022-10-20 | -63.00 | $170.50 | 17292 |
| 2022-10-19 | -68.50 | $167.75 | 49700 |
| 2022-10-18 | -39.50 | $182.25 | 27392 |
| 2022-10-17 | -47.00 | $178.50 | 40472 |
| 2022-10-14 | -75.00 | $164.50 | 37264 |
| 2022-10-13 | -58.50 | $172.75 | 39756 |
| 2022-10-12 | -62.50 | $170.75 | 28084 |
| 2022-10-11 | -68.50 | $167.75 | 41932 |
| 2022-10-10 | -62.50 | $170.75 | 41852 |
| 2022-10-07 | -27.00 | $188.50 | 59832 |
| 2022-10-06 | -33.50 | $186.25 | 30380 |
| 2022-10-05 | -25.16 | $194.25 | 57100 |
| 2022-10-04 | -55.27 | $177.25 | 42548 |
| 2022-10-03 | -84.94 | $160.50 | 48324 |
| 2022-09-30 | -69.88 | $169.00 | 87080 |
| 2022-09-29 | -84.94 | $160.50 | 38708 |
| 2022-09-28 | -76.97 | $165.00 | 50952 |
| 2022-09-27 | -84.94 | $160.50 | 47700 |
| 2022-09-26 | -96.46 | $154.00 | 42612 |
| 2022-09-23 | -96.90 | $153.75 | 46936 |
| 2022-09-22 | -88.13 | $165.75 | 32708 |
| 2022-09-21 | -99.69 | $169.75 | 31092 |
| 2022-09-20 | -76.59 | $180.25 | 28728 |
| 2022-09-19 | -84.06 | $177.50 | 44148 |
| 2022-09-16 | -82.32 | $184.00 | 178332 |
| 2022-09-15 | -53.78 | $191.00 | 31388 |
| 2022-09-14 | -43.76 | $194.25 | 43704 |
| 2022-09-13 | -79.20 | $182.75 | 48260 |
| 2022-09-12 | -66.10 | $187.00 | 53956 |
| 2022-09-09 | -41.45 | $195.00 | 41012 |
| 2022-09-08 | -26.81 | $199.75 | 51716 |
| 2022-09-07 | -40.60 | $193.25 | 30252 |
| 2022-09-06 | -31.03 | $188.75 | 24972 |
| 2022-09-02 | -16.33 | $193.75 | 36356 |
| 2022-09-01 | -12.28 | $196.25 | 55296 |
| 2022-08-31 | -22.51 | $187.50 | 43900 |
| 2022-08-30 | -18.13 | $191.25 | 23476 |
| 2022-08-29 | -20.35 | $189.25 | 20852 |
| 2022-08-26 | -19.48 | $190.00 | 18512 |
| 2022-08-25 | -10.76 | $197.50 | 49776 |
| 2022-08-24 | -4.44 | $200.00 | 43800 |
| 2022-08-23 | -9.69 | $193.00 | 40752 |
| 2022-08-22 | -13.75 | $189.75 | 47604 |
| 2022-08-19 | -17.19 | $187.00 | 30356 |
| 2022-08-18 | -18.75 | $185.75 | 28052 |
| 2022-08-17 | -20.31 | $184.50 | 30324 |
| 2022-08-16 | -25.00 | $180.75 | 40756 |
| 2022-08-15 | -10.00 | $192.75 | 49496 |
| 2022-08-12 | -14.11 | $189.25 | 45924 |
| 2022-08-11 | -17.87 | $186.25 | 64568 |
| 2022-08-10 | -6.27 | $195.50 | 156780 |
| 2022-08-09 | -18.11 | $175.00 | 639804 |
| 2022-08-08 | -60.44 | $131.25 | 57176 |
| 2022-08-05 | -78.31 | $126.00 | 89244 |
| 2022-08-04 | -85.97 | $123.75 | 127180 |
| 2022-08-03 | -85.12 | $124.00 | 71096 |
| 2022-08-02 | -84.27 | $124.25 | 23048 |
| 2022-08-01 | -76.03 | $121.25 | 27464 |
| 2022-07-29 | -60.96 | $126.75 | 18704 |
| 2022-07-28 | -52.76 | $127.50 | 28480 |
| 2022-07-27 | -18.07 | $141.50 | 18152 |
| 2022-07-26 | -21.69 | $140.00 | 22136 |
| 2022-07-25 | -22.29 | $139.75 | 17756 |
| 2022-07-22 | -30.72 | $136.25 | 20844 |
| 2022-07-21 | -11.45 | $144.25 | 26624 |
| 2022-07-20 | -14.36 | $142.25 | 23320 |
| 2022-07-19 | -15.53 | $137.25 | 60192 |
| 2022-07-18 | -23.48 | $129.75 | 35616 |
| 2022-07-15 | -4.09 | $140.75 | 27060 |
| 2022-07-14 | -4.80 | $140.25 | 36704 |
| 2022-07-13 | -2.13 | $140.75 | 31572 |
| 2022-07-12 | -14.54 | $129.50 | 38892 |
| 2022-07-11 | -14.16 | $129.75 | 29560 |
| 2022-07-08 | -6.23 | $135.00 | 44500 |
| 2022-07-07 | -10.76 | $132.00 | 85048 |
| 2022-07-06 | -14.39 | $122.75 | 30248 |
| 2022-07-05 | -15.67 | $122.00 | 40460 |
| 2022-07-01 | -26.40 | $115.75 | 63680 |
| 2022-06-30 | -26.83 | $115.50 | 27028 |
| 2022-06-29 | -34.13 | $111.25 | 36664 |
| 2022-06-28 | -26.40 | $115.75 | 64760 |
| 2022-06-27 | -15.67 | $122.00 | 42244 |
| 2022-06-24 | -10.52 | $125.00 | 210512 |
| 2022-06-23 | -2.92 | $122.75 | 79160 |
| 2022-06-22 | -2.92 | $114.50 | 91984 |
| 2022-06-21 | -1.59 | $103.75 | 137796 |
| 2022-06-17 | -7.10 | $92.50 | 134172 |
| 2022-06-16 | -70.83 | $78.75 | 40272 |
| 2022-06-15 | -68.34 | $79.25 | 41760 |
| 2022-06-14 | -91.95 | $74.50 | 26028 |
| 2022-06-13 | -77.78 | $77.25 | 30588 |
| 2022-06-10 | -54.12 | $81.50 | 40232 |
| 2022-06-09 | -9.62 | $90.50 | 21224 |
| 2022-06-08 | -4.81 | $91.75 | 36520 |
| 2022-06-07 | -23.83 | $85.00 | 52300 |
| 2022-06-06 | -32.29 | $83.00 | 28848 |
| 2022-06-03 | -33.64 | $84.75 | 41692 |
| 2022-06-02 | -57.14 | $80.50 | 29064 |
| 2022-06-01 | -59.50 | $80.25 | 29480 |
| 2022-05-31 | -49.57 | $83.50 | 63712 |
| 2022-05-27 | -50.34 | $83.25 | 36112 |
| 2022-05-26 | -64.09 | $78.75 | 23464 |
| 2022-05-25 | -59.50 | $80.25 | 36776 |
| 2022-05-24 | -55.68 | $81.50 | 51264 |
| 2022-05-23 | -49.07 | $84.00 | 41528 |
| 2022-05-20 | -40.88 | $87.25 | 58136 |
| 2022-05-19 | -43.80 | $86.25 | 83912 |
| 2022-05-18 | -60.65 | $82.25 | 43764 |
| 2022-05-17 | -55.48 | $84.25 | 43520 |
| 2022-05-16 | -71.61 | $78.00 | 47184 |
| 2022-05-13 | -86.96 | $74.50 | 67172 |
| 2022-05-12 | -93.33 | $71.00 | 76468 |
| 2022-05-11 | -97.18 | $71.25 | 72724 |
| 2022-05-10 | -93.33 | $81.50 | 50644 |
| 2022-05-09 | -97.44 | $79.50 | 53788 |
| 2022-05-06 | -81.03 | $91.75 | 59016 |
| 2022-05-05 | -75.29 | $94.25 | 33984 |
| 2022-05-04 | -64.37 | $99.00 | 37700 |
| 2022-05-03 | -66.09 | $98.25 | 35352 |
| 2022-05-02 | -79.31 | $92.50 | 29508 |
| 2022-04-29 | -91.95 | $87.00 | 24216 |
| 2022-04-28 | -83.91 | $90.50 | 29472 |
| 2022-04-27 | -95.60 | $89.00 | 32084 |
| 2022-04-26 | -97.86 | $92.75 | 25196 |
| 2022-04-25 | -79.26 | $100.25 | 25748 |
| 2022-04-22 | -91.11 | $96.25 | 35464 |
| 2022-04-21 | -95.87 | $98.00 | 158644 |
| 2022-04-20 | -81.82 | $102.25 | 46276 |
| 2022-04-19 | -77.69 | $103.50 | 81248 |
| 2022-04-18 | -82.64 | $102.00 | 64316 |
| 2022-04-14 | -14.05 | $122.75 | 58000 |
| 2022-04-13 | -25.24 | $113.25 | 170820 |
| 2022-04-12 | -79.06 | $99.75 | 76576 |
| 2022-04-11 | -30.85 | $109.00 | 86304 |
| 2022-04-08 | -36.17 | $107.75 | 71288 |
| 2022-04-07 | -45.74 | $105.50 | 36604 |
| 2022-04-06 | -40.43 | $106.75 | 33564 |
| 2022-04-05 | -23.40 | $110.75 | 47080 |
| 2022-04-04 | -9.31 | $113.50 | 107112 |
| 2022-04-01 | -22.78 | $108.00 | 254252 |
| 2022-03-31 | -64.56 | $99.75 | 40352 |
| 2022-03-30 | -68.69 | $100.50 | 18264 |
| 2022-03-29 | -51.92 | $105.25 | 28780 |
| 2022-03-28 | -76.15 | $99.25 | 27124 |
| 2022-03-25 | -77.98 | $98.75 | 31996 |
| 2022-03-24 | -67.89 | $101.50 | 30600 |
| 2022-03-23 | -59.69 | $100.75 | 44304 |
| 2022-03-22 | -49.61 | $104.00 | 44060 |
| 2022-03-21 | -62.02 | $100.00 | 53900 |
| 2022-03-18 | -52.71 | $103.00 | 364688 |
| 2022-03-17 | -43.41 | $106.00 | 95068 |
| 2022-03-16 | -48.06 | $104.50 | 73300 |
| 2022-03-15 | -68.99 | $97.75 | 65488 |
| 2022-03-14 | -74.42 | $96.00 | 76348 |
| 2022-03-11 | -54.61 | $103.75 | 35284 |
| 2022-03-10 | -46.30 | $109.50 | 27356 |
| 2022-03-09 | -42.33 | $111.25 | 34788 |
| 2022-03-08 | -55.21 | $106.00 | 31700 |
| 2022-03-07 | -60.74 | $103.75 | 37956 |
| 2022-03-04 | -61.96 | $103.25 | 49480 |
| 2022-03-03 | -49.69 | $108.25 | 38696 |
| 2022-03-02 | -31.29 | $115.75 | 38164 |
| 2022-03-01 | -28.22 | $117.00 | 54280 |
| 2022-02-28 | -46.01 | $109.75 | 50788 |
| 2022-02-25 | -64.42 | $102.25 | 41848 |
| 2022-02-24 | -73.62 | $98.50 | 90856 |
| 2022-02-23 | -99.34 | $93.50 | 86396 |
| 2022-02-22 | -90.60 | $97.75 | 52288 |
| 2022-02-18 | -93.29 | $96.75 | 87900 |
| 2022-02-17 | -96.04 | $96.75 | 65416 |
| 2022-02-16 | -94.82 | $100.50 | 56808 |
| 2022-02-15 | -96.26 | $102.75 | 140436 |
| 2022-02-14 | -99.04 | $103.25 | 57268 |
| 2022-02-11 | -90.37 | $108.00 | 63564 |
| 2022-02-10 | -67.43 | $120.50 | 165932 |
| 2022-02-09 | -69.04 | $121.25 | 257168 |
| 2022-02-08 | -91.02 | $108.25 | 71108 |
| 2022-02-07 | -84.08 | $112.50 | 171776 |
| 2022-02-04 | -94.06 | $106.75 | 175664 |
| 2022-02-03 | -93.77 | $107.25 | 94888 |
| 2022-02-02 | -94.12 | $107.00 | 65060 |
| 2022-02-01 | -81.23 | $117.25 | 106064 |
| 2022-01-31 | -78.64 | $119.25 | 123344 |
| 2022-01-28 | -93.20 | $108.00 | 54412 |
| 2022-01-27 | -98.64 | $107.50 | 59828 |
| 2022-01-26 | -98.08 | $116.25 | 97964 |
| 2022-01-25 | -81.02 | $128.25 | 27696 |
| 2022-01-24 | -82.20 | $127.50 | 70064 |
| 2022-01-21 | -100.00 | $127.75 | 37912 |
| 2022-01-20 | -98.94 | $133.25 | 33216 |
| 2022-01-19 | -96.25 | $141.50 | 23980 |
| 2022-01-18 | -86.44 | $141.75 | 32900 |
| 2022-01-14 | -51.98 | $157.00 | 33268 |
| 2022-01-13 | -66.67 | $150.50 | 35236 |
| 2022-01-12 | -44.49 | $153.75 | 75232 |
| 2022-01-11 | -32.63 | $160.75 | 22300 |
| 2022-01-10 | -42.80 | $154.75 | 165128 |
| 2022-01-07 | -39.41 | $156.75 | 37076 |
| 2022-01-06 | -28.81 | $163.00 | 137980 |
| 2022-01-05 | -24.15 | $165.75 | 112004 |
| 2022-01-04 | -30.08 | $162.25 | 33800 |
| 2022-01-03 | -18.17 | $161.00 | 21168 |
| 2021-12-31 | -29.42 | $155.50 | 23004 |
| 2021-12-30 | -20.21 | $160.00 | 63576 |
| 2021-12-29 | -57.60 | $144.00 | 57600 |
| 2021-12-28 | -55.30 | $145.25 | 20284 |
| 2021-12-27 | -51.52 | $149.00 | 14800 |
| 2021-12-23 | -50.52 | $157.00 | 18732 |
| 2021-12-22 | -58.31 | $153.00 | 22272 |
| 2021-12-21 | -66.12 | $147.00 | 27428 |
| 2021-12-20 | -67.54 | $148.75 | 36624 |
| 2021-12-17 | -74.13 | $143.25 | 83044 |
| 2021-12-16 | -78.76 | $140.50 | 38992 |
| 2021-12-15 | -77.80 | $143.75 | 100260 |
| 2021-12-14 | -95.30 | $137.00 | 57972 |
| 2021-12-13 | -97.67 | $141.25 | 43316 |
| 2021-12-10 | -99.74 | $147.00 | 24740 |
| 2021-12-09 | -92.48 | $157.25 | 34320 |
| 2021-12-08 | -86.06 | $163.50 | 36592 |
| 2021-12-07 | -95.36 | $154.75 | 52072 |
| 2021-12-06 | -98.75 | $151.75 | 29680 |
| 2021-12-03 | -97.46 | $154.25 | 56716 |
| 2021-12-02 | -91.33 | $166.00 | 27652 |
| 2021-12-01 | -97.55 | $160.75 | 27280 |
| 2021-11-30 | -89.10 | $168.50 | 42160 |
| 2021-11-29 | -100.00 | $166.00 | 30396 |
| 2021-11-26 | -97.14 | $173.75 | 20400 |
| 2021-11-24 | -81.45 | $194.25 | 35532 |
| 2021-11-23 | -83.27 | $193.00 | 50456 |
| 2021-11-22 | -98.77 | $190.00 | 67040 |
| 2021-11-19 | -98.00 | $201.25 | 33700 |
| 2021-11-18 | -91.00 | $205.25 | 23848 |
| 2021-11-17 | -80.89 | $210.25 | 14932 |
| 2021-11-16 | -57.13 | $222.00 | 32928 |
| 2021-11-15 | -53.59 | $223.75 | 43324 |
| 2021-11-12 | -43.98 | $228.50 | 12708 |
| 2021-11-11 | -31.34 | $234.75 | 10476 |
| 2021-11-10 | -25.78 | $237.50 | 13416 |
| 2021-11-09 | -24.77 | $238.00 | 18316 |
| 2021-11-08 | -20.22 | $240.25 | 14464 |
| 2021-11-05 | -10.16 | $245.00 | 17148 |
| 2021-11-04 | -10.65 | $242.75 | 15108 |
| 2021-11-03 | -2.66 | $246.50 | 18172 |
| 2021-11-02 | -0.73 | $235.00 | 16124 |
| 2021-11-01 | -22.10 | $229.00 | 28732 |
| 2021-10-29 | -64.99 | $214.00 | 29844 |
| 2021-10-28 | -42.29 | $224.00 | 30264 |
| 2021-10-27 | -65.92 | $214.50 | 26964 |
| 2021-10-26 | -58.71 | $217.50 | 24148 |
| 2021-10-25 | -66.55 | $215.75 | 27000 |
| 2021-10-22 | -79.39 | $211.25 | 92448 |
| 2021-10-21 | -87.37 | $210.00 | 9176 |
| 2021-10-20 | -83.68 | $211.75 | 13620 |
| 2021-10-19 | -66.84 | $219.75 | 18508 |
| 2021-10-18 | -90.00 | $208.75 | 22516 |
| 2021-10-15 | -86.74 | $212.25 | 36152 |
| 2021-10-14 | -87.85 | $211.75 | 90276 |
| 2021-10-13 | -99.29 | $216.50 | 14136 |
| 2021-10-12 | -88.06 | $222.00 | 9892 |
| 2021-10-11 | -85.07 | $223.00 | 8436 |
| 2021-10-08 | -90.45 | $221.25 | 14792 |
| 2021-10-07 | -76.82 | $225.00 | 17832 |
| 2021-10-06 | -92.59 | $223.25 | 17528 |
| 2021-10-05 | -85.02 | $235.25 | 11920 |
| 2021-10-04 | -89.59 | $228.00 | 16508 |
| 2021-10-01 | -82.18 | $239.75 | 23988 |
| 2021-09-30 | -84.70 | $235.75 | 21072 |
| 2021-09-29 | -86.28 | $233.25 | 11776 |
| 2021-09-28 | -83.75 | $237.25 | 16316 |
| 2021-09-27 | -78.23 | $246.00 | 18220 |
| 2021-09-24 | -83.44 | $237.75 | 11376 |
| 2021-09-23 | -78.55 | $245.50 | 10208 |
| 2021-09-22 | -81.86 | $240.25 | 15916 |
| 2021-09-21 | -82.18 | $239.75 | 12364 |
| 2021-09-20 | -83.91 | $237.00 | 19480 |
| 2021-09-17 | -77.44 | $247.25 | 61544 |
| 2021-09-16 | -80.28 | $242.75 | 32552 |
| 2021-09-15 | -91.48 | $225.00 | 62724 |
| 2021-09-14 | -91.48 | $225.00 | 48656 |
| 2021-09-13 | -77.29 | $247.50 | 205148 |
| 2021-09-10 | -98.42 | $214.00 | 200956 |
| 2021-09-09 | -18.66 | $351.50 | 34472 |
| 2021-09-08 | -17.48 | $348.75 | 32300 |
| 2021-09-07 | -9.54 | $356.25 | 24408 |
| 2021-09-03 | -14.84 | $351.25 | 17220 |
| 2021-09-02 | -3.71 | $361.75 | 18364 |
| 2021-09-01 | -15.76 | $349.25 | 26720 |
| 2021-08-31 | -6.02 | $348.25 | 23120 |
| 2021-08-30 | -13.09 | $341.50 | 59860 |
| 2021-08-27 | -2.20 | $325.25 | 39884 |
| 2021-08-26 | -43.75 | $294.50 | 30524 |
| 2021-08-25 | -42.19 | $295.50 | 19968 |
| 2021-08-24 | -53.52 | $288.25 | 19064 |
| 2021-08-23 | -39.06 | $297.50 | 45932 |
| 2021-08-20 | -48.44 | $291.50 | 21056 |
| 2021-08-19 | -75.78 | $274.00 | 18776 |
| 2021-08-18 | -64.45 | $281.25 | 9608 |
| 2021-08-17 | -45.31 | $293.50 | 14808 |
| 2021-08-16 | -52.34 | $289.00 | 15056 |
| 2021-08-13 | -28.52 | $304.25 | 10880 |
| 2021-08-12 | -17.58 | $311.25 | 20424 |
| 2021-08-11 | -40.63 | $296.50 | 11376 |
| 2021-08-10 | -55.47 | $287.00 | 22660 |
| 2021-08-09 | -40.63 | $296.50 | 15916 |
| 2021-08-06 | -29.02 | $309.25 | 48188 |
| 2021-08-05 | -37.76 | $303.00 | 46380 |
| 2021-08-04 | -86.36 | $268.25 | 56052 |
| 2021-08-03 | -91.09 | $272.75 | 19840 |
| 2021-08-02 | -82.72 | $281.75 | 37972 |
| 2021-07-30 | -93.92 | $275.00 | 78480 |
| 2021-07-29 | -100.00 | $278.50 | 23092 |
| 2021-07-28 | -83.89 | $292.50 | 17556 |
| 2021-07-27 | -86.75 | $290.50 | 19152 |
| 2021-07-26 | -94.93 | $290.25 | 17716 |
| 2021-07-23 | -92.86 | $297.50 | 16260 |
| 2021-07-22 | -96.88 | $297.25 | 9580 |
| 2021-07-21 | -79.92 | $308.50 | 9024 |
| 2021-07-20 | -76.52 | $310.75 | 21932 |
| 2021-07-19 | -96.61 | $298.00 | 19848 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
63.54
2026-01-06
Close Price
$29.08
Vol: 624025
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
24.50
Maximum
63.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-06 | 63.54 | $29.08 | 624025 |
| 2026-01-05 | 63.39 | $29.08 | 712500 |
| 2026-01-02 | 63.25 | $29.04 | 104100 |
| 2025-12-31 | 63.37 | $28.93 | 174631 |
| 2025-12-30 | 63.61 | $28.65 | 302800 |
| 2025-12-29 | 63.86 | $28.73 | 149746 |
| 2025-12-26 | 63.79 | $29.08 | 82400 |
| 2025-12-24 | 63.09 | $29.10 | 14008 |
| 2025-12-23 | 62.24 | $29.00 | 60718 |
| 2025-12-22 | 61.35 | $28.92 | 31700 |
| 2025-12-19 | 60.41 | $28.94 | 85400 |
| 2025-12-18 | 59.41 | $29.10 | 38500 |
| 2025-12-17 | 58.41 | $29.06 | 116399 |
| 2025-12-16 | 57.34 | $29.05 | 61948 |
| 2025-12-15 | 56.23 | $28.59 | 68200 |
| 2025-12-12 | 55.11 | $28.35 | 75800 |
| 2025-12-11 | 53.93 | $28.23 | 33480 |
| 2025-12-10 | 52.72 | $28.11 | 60634 |
| 2025-12-09 | 51.45 | $28.14 | 45723 |
| 2025-12-08 | 50.12 | $27.92 | 41340 |
| 2025-12-05 | 48.76 | $27.78 | 48270 |
| 2025-12-04 | 47.35 | $27.47 | 70526 |
| 2025-12-03 | 45.87 | $27.85 | 30741 |
| 2025-12-02 | 44.36 | $27.52 | 30006 |
| 2025-12-01 | 42.79 | $27.43 | 65041 |
| 2025-11-28 | 41.13 | $27.43 | 34101 |
| 2025-11-26 | 39.40 | $27.54 | 46600 |
| 2025-11-25 | 37.58 | $27.41 | 50237 |
| 2025-11-24 | 35.68 | $27.39 | 107700 |
| 2025-11-21 | 33.68 | $27.30 | 117272 |
| 2025-11-20 | 31.59 | $27.51 | 121003 |
| 2025-11-19 | 29.36 | $27.61 | 89400 |
| 2025-11-18 | 26.95 | $27.54 | 78400 |
| 2025-11-17 | 24.36 | $27.72 | 156800 |
| 2025-11-14 | 21.63 | $27.92 | 420279 |
| 2025-11-13 | 18.75 | $27.43 | 3.2M |
| 2025-11-12 | 15.73 | $8.87 | 21701 |
| 2025-11-11 | 16.29 | $8.91 | 27100 |
| 2025-11-10 | 16.88 | $8.61 | 38632 |
| 2025-11-07 | 17.32 | $8.41 | 34100 |
| 2025-11-06 | 17.52 | $8.04 | 32600 |
| 2025-11-05 | 18.08 | $8.46 | 30620 |
| 2025-11-04 | 18.46 | $8.16 | 62019 |
| 2025-11-03 | 18.87 | $9.44 | 42042 |
| 2025-10-31 | 19.63 | $9.58 | 35100 |
| 2025-10-30 | 20.17 | $9.30 | 26107 |
| 2025-10-29 | 20.95 | $9.56 | 29230 |
| 2025-10-28 | 21.48 | $10.23 | 35200 |
| 2025-10-27 | 21.44 | $10.59 | 54600 |
| 2025-10-24 | 21.40 | $9.78 | 30500 |
| 2025-10-23 | 21.90 | $9.82 | 26700 |
| 2025-10-22 | 22.47 | $9.19 | 88800 |
| 2025-10-21 | 23.08 | $10.05 | 15600 |
| 2025-10-20 | 22.23 | $10.42 | 38800 |
| 2025-10-17 | 21.38 | $9.88 | 69731 |
| 2025-10-16 | 20.50 | $10.54 | 99400 |
| 2025-10-15 | 18.57 | $10.53 | 115475 |
| 2025-10-14 | 16.54 | $10.30 | 47661 |
| 2025-10-13 | 14.81 | $9.91 | 184052 |
| 2025-10-10 | 13.00 | $9.24 | 70506 |
| 2025-10-09 | 11.76 | $9.07 | 112761 |
| 2025-10-08 | 10.46 | $9.44 | 183499 |
| 2025-10-07 | 9.08 | $7.96 | 38827 |
| 2025-10-06 | 8.84 | $8.20 | 32734 |
| 2025-10-03 | 8.20 | $8.28 | 75600 |
| 2025-10-02 | 7.62 | $8.00 | 27100 |
| 2025-10-01 | 7.27 | $7.94 | 35132 |
| 2025-09-30 | 7.02 | $7.76 | 51516 |
| 2025-09-29 | 6.75 | $7.79 | 39046 |
| 2025-09-26 | 6.87 | $7.57 | 39810 |
| 2025-09-25 | 7.01 | $7.17 | 32725 |
| 2025-09-24 | 6.89 | $7.28 | 31536 |
| 2025-09-23 | 6.95 | $7.34 | 64409 |
| 2025-09-22 | 7.06 | $7.35 | 43084 |
| 2025-09-19 | 6.92 | $7.25 | 75611 |
| 2025-09-18 | 6.98 | $7.35 | 36826 |
| 2025-09-17 | 7.10 | $7.15 | 67450 |
| 2025-09-16 | 7.24 | $7.21 | 17000 |
| 2025-09-15 | 7.56 | $7.17 | 30172 |
| 2025-09-12 | 7.79 | $7.14 | 27366 |
| 2025-09-11 | 8.14 | $7.47 | 30675 |
| 2025-09-10 | 8.49 | $7.35 | 50493 |
| 2025-09-09 | 8.78 | $7.66 | 66000 |
| 2025-09-08 | 9.13 | $7.04 | 59800 |
| 2025-09-05 | 9.12 | $6.82 | 90815 |
| 2025-09-04 | 9.28 | $7.12 | 46000 |
| 2025-09-03 | 9.34 | $6.98 | 47700 |
| 2025-09-02 | 9.56 | $7.02 | 51812 |
| 2025-08-29 | 9.78 | $7.32 | 40766 |
| 2025-08-28 | 10.26 | $7.66 | 53733 |
| 2025-08-27 | 10.55 | $7.63 | 31900 |
| 2025-08-26 | 11.06 | $7.65 | 52357 |
| 2025-08-25 | 11.58 | $7.65 | 90538 |
| 2025-08-22 | 12.17 | $7.75 | 71864 |
| 2025-08-21 | 12.61 | $8.11 | 309620 |
| 2025-08-20 | 13.12 | $7.29 | 36837 |
| 2025-08-19 | 13.31 | $7.24 | 77300 |
| 2025-08-18 | 13.57 | $7.38 | 99183 |
| 2025-08-15 | 13.87 | $7.16 | 80000 |
| 2025-08-14 | 13.97 | $7.42 | 226738 |
| 2025-08-13 | 14.08 | $6.81 | 255427 |
| 2025-08-12 | 13.35 | $6.07 | 53231 |
| 2025-08-11 | 13.07 | $5.97 | 97930 |
| 2025-08-08 | 12.76 | $6.30 | 99328 |
| 2025-08-07 | 12.69 | $6.61 | 88700 |
| 2025-08-06 | 12.76 | $6.70 | 54600 |
| 2025-08-05 | 13.00 | $7.04 | 80501 |
| 2025-08-04 | 13.33 | $6.86 | 55618 |
| 2025-08-01 | 13.60 | $6.60 | 110626 |
| 2025-07-31 | 13.76 | $6.85 | 107600 |
| 2025-07-30 | 14.06 | $6.75 | 142321 |
| 2025-07-29 | 14.34 | $6.95 | 190181 |
| 2025-07-28 | 14.61 | $6.83 | 224502 |
| 2025-07-25 | 15.01 | $7.70 | 225948 |
| 2025-07-24 | 15.71 | $8.05 | 371956 |
| 2025-07-23 | 16.25 | $10.14 | 164684 |
| 2025-07-22 | 15.51 | $9.09 | 41048 |
| 2025-07-21 | 15.38 | $8.98 | 71105 |
| 2025-07-18 | 14.91 | $8.82 | 59628 |
| 2025-07-17 | 14.42 | $9.08 | 114388 |
| 2025-07-16 | 13.90 | $8.48 | 41285 |
| 2025-07-15 | 13.79 | $8.15 | 56008 |
| 2025-07-14 | 13.79 | $8.57 | 53668 |
| 2025-07-11 | 13.61 | $8.60 | 181260 |
| 2025-07-10 | 13.16 | $9.50 | 254996 |
| 2025-07-09 | 12.69 | $8.43 | 124569 |
| 2025-07-08 | 12.93 | $8.18 | 92856 |
| 2025-07-07 | 13.42 | $7.61 | 92953 |
| 2025-07-03 | 13.90 | $7.24 | 74252 |
| 2025-07-02 | 14.01 | $6.99 | 89408 |
| 2025-07-01 | 13.97 | $6.98 | 113464 |
| 2025-06-30 | 14.11 | $7.40 | 144109 |
| 2025-06-27 | 14.26 | $7.28 | 633256 |
| 2025-06-26 | 14.62 | $8.13 | 114580 |
| 2025-06-25 | 15.15 | $8.77 | 49204 |
| 2025-06-24 | 15.43 | $8.55 | 44392 |
| 2025-06-23 | 15.59 | $8.52 | 68904 |
| 2025-06-20 | 15.76 | $9.15 | 83112 |
| 2025-06-18 | 15.52 | $8.90 | 32352 |
| 2025-06-17 | 15.32 | $8.82 | 57852 |
| 2025-06-16 | 15.05 | $9.50 | 60736 |
| 2025-06-13 | 14.74 | $9.18 | 54520 |
| 2025-06-12 | 14.54 | $9.07 | 86576 |
| 2025-06-11 | 14.12 | $9.50 | 100076 |
| 2025-06-10 | 13.28 | $10.18 | 177272 |
| 2025-06-09 | 12.36 | $9.77 | 94184 |
| 2025-06-06 | 12.22 | $9.65 | 108204 |
| 2025-06-05 | 12.08 | $9.20 | 50128 |
| 2025-06-04 | 12.29 | $9.23 | 48828 |
| 2025-06-03 | 12.62 | $8.73 | 139152 |
| 2025-06-02 | 12.96 | $9.35 | 128276 |
| 2025-05-30 | 13.21 | $8.60 | 62548 |
| 2025-05-29 | 13.79 | $8.73 | 89072 |
| 2025-05-28 | 14.23 | $9.15 | 97420 |
| 2025-05-27 | 14.53 | $9.00 | 103968 |
| 2025-05-23 | 15.07 | $8.80 | 125436 |
| 2025-05-22 | 15.64 | $9.75 | 169352 |
| 2025-05-21 | 16.23 | $8.82 | 195028 |
| 2025-05-20 | 17.01 | $9.75 | 99276 |
| 2025-05-19 | 17.63 | $9.63 | 406868 |
| 2025-05-16 | 18.23 | $8.50 | 142664 |
| 2025-05-15 | 18.55 | $7.88 | 167524 |
| 2025-05-14 | 18.88 | $9.50 | 120668 |
| 2025-05-13 | 19.84 | $8.95 | 51980 |
| 2025-05-12 | 20.66 | $9.02 | 106924 |
| 2025-05-09 | 21.46 | $7.97 | 78320 |
| 2025-05-08 | 21.99 | $8.38 | 84612 |
| 2025-05-07 | 22.67 | $8.13 | 76908 |
| 2025-05-06 | 23.39 | $7.93 | 91012 |
| 2025-05-05 | 24.15 | $9.13 | 71692 |
| 2025-05-02 | 25.30 | $9.95 | 62608 |
| 2025-05-01 | 26.28 | $10.00 | 97656 |
| 2025-04-30 | 27.24 | $10.82 | 131960 |
| 2025-04-29 | 28.25 | $9.23 | 90724 |
| 2025-04-28 | 29.50 | $9.60 | 82384 |
| 2025-04-25 | 30.94 | $9.10 | 67480 |
| 2025-04-24 | 32.18 | $9.05 | 75116 |
| 2025-04-23 | 33.59 | $9.75 | 157560 |
| 2025-04-22 | 35.25 | $9.40 | 73524 |
| 2025-04-21 | 36.36 | $8.18 | 93192 |
| 2025-04-17 | 37.23 | $8.88 | 98812 |
| 2025-04-16 | 38.20 | $8.40 | 74972 |
| 2025-04-15 | 38.90 | $8.73 | 118400 |
| 2025-04-14 | 39.83 | $8.27 | 90640 |
| 2025-04-11 | 39.82 | $7.78 | 105292 |
| 2025-04-10 | 39.23 | $6.53 | 152956 |
| 2025-04-09 | 38.38 | $7.60 | 106908 |
| 2025-04-08 | 37.62 | $7.32 | 73012 |
| 2025-04-07 | 36.90 | $7.63 | 141112 |
| 2025-04-04 | 36.02 | $7.57 | 93932 |
| 2025-04-03 | 35.23 | $7.65 | 101840 |
| 2025-04-02 | 34.50 | $8.50 | 102028 |
| 2025-04-01 | 33.82 | $8.35 | 144976 |
| 2025-03-31 | 33.17 | $8.60 | 164132 |
| 2025-03-28 | 32.54 | $9.50 | 191076 |
| 2025-03-27 | 32.08 | $9.30 | 244556 |
| 2025-03-26 | 31.42 | $10.25 | 153908 |
| 2025-03-25 | 30.94 | $11.20 | 69672 |
| 2025-03-24 | 30.57 | $11.13 | 86616 |
| 2025-03-21 | 30.14 | $10.63 | 145076 |
| 2025-03-20 | 29.69 | $11.05 | 83000 |
| 2025-03-19 | 29.38 | $11.48 | 139276 |
| 2025-03-18 | 29.07 | $11.73 | 103764 |
| 2025-03-17 | 28.83 | $11.98 | 117984 |
| 2025-03-14 | 28.58 | $11.63 | 121328 |
| 2025-03-13 | 28.31 | $11.20 | 112960 |
| 2025-03-12 | 28.03 | $12.75 | 86836 |
| 2025-03-11 | 27.96 | $12.07 | 106696 |
| 2025-03-10 | 27.81 | $12.52 | 86568 |
| 2025-03-07 | 27.89 | $13.60 | 76416 |
| 2025-03-06 | 28.11 | $13.13 | 115824 |
| 2025-03-05 | 28.15 | $12.80 | 144996 |
| 2025-03-04 | 28.11 | $12.70 | 246980 |
| 2025-03-03 | 28.06 | $12.00 | 144164 |
| 2025-02-28 | 28.10 | $13.07 | 148628 |
| 2025-02-27 | 28.09 | $12.57 | 132976 |
| 2025-02-26 | 28.17 | $13.75 | 138724 |
| 2025-02-25 | 28.08 | $13.20 | 171716 |
| 2025-02-24 | 27.98 | $13.93 | 224920 |
| 2025-02-21 | 27.93 | $13.32 | 269012 |
| 2025-02-20 | 27.75 | $13.20 | 190996 |
| 2025-02-19 | 27.64 | $13.93 | 144656 |
| 2025-02-18 | 27.64 | $14.57 | 214036 |
| 2025-02-14 | 27.68 | $14.55 | 128764 |
| 2025-02-13 | 27.78 | $15.23 | 143772 |
| 2025-02-12 | 27.93 | $16.13 | 97988 |
| 2025-02-11 | 28.27 | $16.63 | 112612 |
| 2025-02-10 | 28.65 | $17.50 | 97512 |
| 2025-02-07 | 29.24 | $18.75 | 219548 |
| 2025-02-06 | 29.86 | $17.10 | 222316 |
| 2025-02-05 | 30.52 | $17.95 | 315608 |
| 2025-02-04 | 30.78 | $15.13 | 593576 |
| 2025-02-03 | 31.02 | $14.13 | 62848 |
| 2025-01-31 | 30.63 | $15.23 | 103940 |
| 2025-01-30 | 30.25 | $15.93 | 172456 |
| 2025-01-29 | 29.86 | $14.68 | 120888 |
| 2025-01-28 | 29.45 | $16.20 | 166780 |
| 2025-01-27 | 29.02 | $15.10 | 207608 |
| 2025-01-24 | 28.57 | $16.08 | 745860 |
| 2025-01-23 | 28.09 | $13.00 | 254472 |
| 2025-01-22 | 26.90 | $13.20 | 345032 |
| 2025-01-21 | 25.69 | $13.75 | 473560 |
| 2025-01-17 | 24.46 | $15.48 | 308036 |
| 2025-01-16 | 23.22 | $15.35 | 528728 |
| 2025-01-15 | 21.91 | $16.02 | 318864 |
| 2025-01-14 | 20.60 | $15.85 | 387000 |
| 2025-01-13 | 19.24 | $15.55 | 767328 |
| 2025-01-10 | 17.81 | $18.00 | 2.4M |
| 2025-01-08 | 16.42 | $32.50 | 51112 |
| 2025-01-07 | 15.99 | $34.25 | 90460 |
| 2025-01-06 | 15.67 | $34.00 | 109292 |
| 2025-01-03 | 15.17 | $34.75 | 105924 |
| 2025-01-02 | 14.97 | $35.00 | 62828 |
| 2024-12-31 | 14.77 | $35.75 | 57520 |
| 2024-12-30 | 14.37 | $35.50 | 100900 |
| 2024-12-27 | 13.95 | $37.50 | 53716 |
| 2024-12-26 | 13.62 | $35.50 | 95000 |
| 2024-12-24 | 13.26 | $40.50 | 19780 |
| 2024-12-23 | 13.07 | $38.25 | 44616 |
| 2024-12-20 | 12.73 | $40.00 | 109384 |
| 2024-12-19 | 12.61 | $43.50 | 67248 |
| 2024-12-18 | 12.58 | $42.25 | 140092 |
| 2024-12-17 | 12.66 | $50.75 | 41344 |
| 2024-12-16 | 13.29 | $51.75 | 56112 |
| 2024-12-13 | 13.76 | $53.75 | 35484 |
| 2024-12-12 | 14.11 | $57.50 | 42336 |
| 2024-12-11 | 14.00 | $67.00 | 36180 |
| 2024-12-10 | 13.41 | $62.00 | 58172 |
| 2024-12-09 | 13.08 | $63.75 | 52904 |
| 2024-12-06 | 12.29 | $63.25 | 26528 |
| 2024-12-05 | 12.04 | $58.00 | 33564 |
| 2024-12-04 | 12.25 | $56.75 | 31908 |
| 2024-12-03 | 12.35 | $59.25 | 42080 |
| 2024-12-02 | 12.27 | $57.50 | 27608 |
| 2024-11-29 | 12.70 | $57.00 | 19948 |
| 2024-11-27 | 13.25 | $54.75 | 24616 |
| 2024-11-26 | 13.82 | $54.25 | 123776 |
| 2024-11-25 | 14.41 | $50.00 | 81456 |
| 2024-11-22 | 15.03 | $51.00 | 23516 |
| 2024-11-21 | 15.42 | $49.50 | 40512 |
| 2024-11-20 | 15.88 | $55.50 | 26876 |
| 2024-11-19 | 16.63 | $55.50 | 41496 |
| 2024-11-18 | 17.30 | $52.75 | 72192 |
| 2024-11-15 | 18.19 | $55.25 | 40400 |
| 2024-11-14 | 18.76 | $63.00 | 37092 |
| 2024-11-13 | 18.61 | $65.75 | 115164 |
| 2024-11-12 | 18.19 | $55.00 | 60776 |
| 2024-11-11 | 18.47 | $63.25 | 57620 |
| 2024-11-08 | 17.19 | $64.25 | 148592 |
| 2024-11-07 | 15.83 | $63.75 | 77736 |
| 2024-11-06 | 14.40 | $58.50 | 158540 |
| 2024-11-05 | 13.62 | $50.25 | 30776 |
| 2024-11-04 | 13.95 | $46.00 | 15236 |
| 2024-11-01 | 14.68 | $45.50 | 9992 |
| 2024-10-31 | 15.10 | $45.25 | 16764 |
| 2024-10-30 | 15.59 | $46.75 | 11692 |
| 2024-10-29 | 16.35 | $48.50 | 13100 |
| 2024-10-28 | 17.14 | $51.00 | 12844 |
| 2024-10-25 | 17.92 | $47.50 | 18204 |
| 2024-10-24 | 18.85 | $50.25 | 10396 |
| 2024-10-23 | 19.37 | $51.50 | 20932 |
| 2024-10-22 | 19.87 | $51.25 | 24400 |
| 2024-10-21 | 20.40 | $52.50 | 11808 |
| 2024-10-18 | 20.21 | $52.50 | 21116 |
| 2024-10-17 | 20.04 | $52.75 | 12884 |
| 2024-10-16 | 19.76 | $52.75 | 20128 |
| 2024-10-15 | 19.38 | $53.25 | 19908 |
| 2024-10-14 | 19.01 | $51.50 | 22628 |
| 2024-10-11 | 18.80 | $49.25 | 21968 |
| 2024-10-10 | 18.97 | $47.50 | 26476 |
| 2024-10-09 | 19.38 | $47.00 | 30008 |
| 2024-10-08 | 19.73 | $49.75 | 31416 |
| 2024-10-07 | 19.65 | $49.00 | 92556 |
| 2024-10-04 | 19.58 | $53.00 | 79188 |
| 2024-10-03 | 19.27 | $50.50 | 37532 |
| 2024-10-02 | 19.28 | $51.00 | 67036 |
| 2024-10-01 | 19.29 | $45.75 | 29956 |
| 2024-09-30 | 20.25 | $47.25 | 21920 |
| 2024-09-27 | 21.13 | $46.25 | 19088 |
| 2024-09-26 | 22.02 | $46.25 | 32328 |
| 2024-09-25 | 23.08 | $45.00 | 14208 |
| 2024-09-24 | 24.17 | $47.13 | 15992 |
| 2024-09-23 | 25.03 | $48.63 | 26508 |
| 2024-09-20 | 25.73 | $54.00 | 53744 |
| 2024-09-19 | 25.45 | $54.75 | 34492 |
| 2024-09-18 | 25.15 | $53.00 | 46808 |
| 2024-09-17 | 24.84 | $51.00 | 95544 |
| 2024-09-16 | 24.89 | $49.25 | 81760 |
| 2024-09-13 | 25.07 | $52.75 | 87036 |
| 2024-09-12 | 25.27 | $44.25 | 37812 |
| 2024-09-11 | 26.36 | $44.25 | 50220 |
| 2024-09-10 | 27.70 | $39.50 | 19480 |
| 2024-09-09 | 28.21 | $37.50 | 42836 |
| 2024-09-06 | 28.36 | $33.75 | 32328 |
| 2024-09-05 | 28.04 | $35.50 | 46880 |
| 2024-09-04 | 27.89 | $36.00 | 19032 |
| 2024-09-03 | 27.89 | $36.25 | 32304 |
| 2024-08-30 | 28.03 | $39.50 | 19192 |
| 2024-08-29 | 28.32 | $38.00 | 25928 |
| 2024-08-28 | 28.73 | $37.25 | 44860 |
| 2024-08-27 | 29.16 | $39.00 | 35996 |
| 2024-08-26 | 30.02 | $40.75 | 47568 |
| 2024-08-23 | 30.86 | $39.00 | 52624 |
| 2024-08-22 | 31.47 | $35.25 | 26876 |
| 2024-08-21 | 31.29 | $34.75 | 54440 |
| 2024-08-20 | 30.88 | $32.75 | 27376 |
| 2024-08-19 | 30.37 | $33.63 | 28808 |
| 2024-08-16 | 29.68 | $32.75 | 62468 |
| 2024-08-15 | 28.95 | $37.25 | 146436 |
| 2024-08-14 | 28.19 | $30.75 | 82856 |
| 2024-08-13 | 26.77 | $33.75 | 64184 |
| 2024-08-12 | 25.46 | $35.50 | 33768 |
| 2024-08-09 | 24.21 | $36.13 | 24028 |
| 2024-08-08 | 22.96 | $36.50 | 20784 |
| 2024-08-07 | 21.63 | $36.50 | 31016 |
| 2024-08-06 | 20.24 | $37.75 | 16592 |
| 2024-08-05 | 18.94 | $39.00 | 90864 |
| 2024-08-02 | 17.58 | $40.25 | 32700 |
| 2024-08-01 | 16.72 | $45.00 | 63624 |
| 2024-07-31 | 16.11 | $50.00 | 47620 |
| 2024-07-30 | 16.27 | $49.75 | 50516 |
| 2024-07-29 | 16.44 | $50.75 | 102876 |
| 2024-07-26 | 16.80 | $52.50 | 43124 |
| 2024-07-25 | 17.09 | $49.50 | 114672 |
| 2024-07-24 | 17.39 | $53.50 | 18092 |
| 2024-07-23 | 18.26 | $54.75 | 21836 |
| 2024-07-22 | 19.17 | $50.00 | 46244 |
| 2024-07-19 | 19.55 | $49.25 | 78252 |
| 2024-07-18 | 19.95 | $53.75 | 50064 |
| 2024-07-17 | 20.91 | $54.00 | 47408 |
| 2024-07-16 | 21.92 | $56.25 | 70508 |
| 2024-07-15 | 23.07 | $52.00 | 24780 |
| 2024-07-12 | 23.84 | $52.00 | 41024 |
| 2024-07-11 | 24.66 | $50.75 | 30536 |
| 2024-07-10 | 25.19 | $49.00 | 21928 |
| 2024-07-09 | 25.28 | $47.75 | 43172 |
| 2024-07-08 | 25.14 | $47.00 | 51140 |
| 2024-07-05 | 24.99 | $45.75 | 32572 |
| 2024-07-03 | 24.45 | $46.00 | 16196 |
| 2024-07-02 | 24.05 | $46.50 | 38976 |
| 2024-07-01 | 23.63 | $49.25 | 24668 |
| 2024-06-28 | 23.53 | $50.25 | 89124 |
| 2024-06-27 | 23.45 | $49.88 | 26964 |
| 2024-06-26 | 23.36 | $50.50 | 31160 |
| 2024-06-25 | 23.37 | $52.50 | 27172 |
| 2024-06-24 | 23.54 | $55.25 | 70200 |
| 2024-06-21 | 23.86 | $53.25 | 248148 |
| 2024-06-20 | 23.87 | $51.00 | 75536 |
| 2024-06-18 | 23.76 | $51.00 | 49928 |
| 2024-06-17 | 23.45 | $51.00 | 69548 |
| 2024-06-14 | 23.08 | $51.75 | 50984 |
| 2024-06-13 | 22.83 | $55.50 | 34732 |
| 2024-06-12 | 22.83 | $56.88 | 30692 |
| 2024-06-11 | 23.00 | $56.50 | 31136 |
| 2024-06-10 | 22.91 | $55.50 | 42500 |
| 2024-06-07 | 22.58 | $53.50 | 38700 |
| 2024-06-06 | 22.24 | $55.38 | 39256 |
| 2024-06-05 | 22.06 | $57.75 | 118744 |
| 2024-06-04 | 21.81 | $55.00 | 51524 |
| 2024-06-03 | 21.58 | $58.75 | 227412 |
| 2024-05-31 | 21.54 | $58.25 | 26796 |
| 2024-05-30 | 21.54 | $60.00 | 32284 |
| 2024-05-29 | 21.27 | $58.75 | 53708 |
| 2024-05-28 | 20.84 | $60.00 | 58188 |
| 2024-05-24 | 20.38 | $59.50 | 36516 |
| 2024-05-23 | 20.05 | $61.75 | 69300 |
| 2024-05-22 | 19.70 | $64.25 | 27168 |
| 2024-05-21 | 19.59 | $65.50 | 62664 |
| 2024-05-20 | 19.47 | $69.25 | 33544 |
| 2024-05-17 | 19.60 | $68.25 | 100212 |
| 2024-05-16 | 19.73 | $64.50 | 51140 |
| 2024-05-15 | 19.56 | $64.25 | 75664 |
| 2024-05-14 | 19.44 | $65.25 | 213868 |
| 2024-05-13 | 18.97 | $65.50 | 89556 |
| 2024-05-10 | 18.66 | $67.75 | 112288 |
| 2024-05-09 | 18.24 | $61.63 | 150888 |
| 2024-05-08 | 17.79 | $85.00 | 35052 |
| 2024-05-07 | 18.60 | $88.13 | 27184 |
| 2024-05-06 | 19.37 | $87.50 | 27780 |
| 2024-05-03 | 20.25 | $86.50 | 47576 |
| 2024-05-02 | 21.19 | $84.00 | 67104 |
| 2024-05-01 | 22.10 | $84.25 | 70212 |
| 2024-04-30 | 23.06 | $79.25 | 59500 |
| 2024-04-29 | 23.43 | $79.00 | 48408 |
| 2024-04-26 | 23.63 | $73.50 | 34344 |
| 2024-04-25 | 23.32 | $71.25 | 79856 |
| 2024-04-24 | 22.89 | $72.00 | 141416 |
| 2024-04-23 | 22.50 | $80.25 | 75204 |
| 2024-04-22 | 22.59 | $78.75 | 72128 |
| 2024-04-19 | 22.64 | $81.25 | 95616 |
| 2024-04-18 | 22.88 | $83.50 | 50956 |
| 2024-04-17 | 23.34 | $88.00 | 104156 |
| 2024-04-16 | 23.95 | $94.00 | 27320 |
| 2024-04-15 | 25.12 | $94.75 | 49292 |
| 2024-04-12 | 26.37 | $95.25 | 62896 |
| 2024-04-11 | 27.56 | $93.00 | 57088 |
| 2024-04-10 | 28.68 | $92.63 | 89232 |
| 2024-04-09 | 29.86 | $102.50 | 75008 |
| 2024-04-08 | 31.42 | $104.00 | 41984 |
| 2024-04-05 | 32.66 | $107.00 | 22604 |
| 2024-04-04 | 34.08 | $106.25 | 51160 |
| 2024-04-03 | 35.29 | $111.25 | 84708 |
| 2024-04-02 | 36.83 | $105.50 | 43848 |
| 2024-04-01 | 38.66 | $110.50 | 92116 |
| 2024-03-28 | 40.57 | $112.00 | 55916 |
| 2024-03-27 | 41.99 | $112.25 | 46536 |
| 2024-03-26 | 43.79 | $107.50 | 73956 |
| 2024-03-25 | 45.70 | $106.75 | 162012 |
| 2024-03-22 | 47.70 | $117.50 | 46552 |
| 2024-03-21 | 49.02 | $120.25 | 80136 |
| 2024-03-20 | 50.26 | $121.00 | 52992 |
| 2024-03-19 | 51.79 | $124.00 | 101296 |
| 2024-03-18 | 53.21 | $121.50 | 168188 |
| 2024-03-15 | 54.75 | $126.00 | 291100 |
| 2024-03-14 | 55.78 | $125.13 | 116612 |
| 2024-03-13 | 56.61 | $143.50 | 78260 |
| 2024-03-12 | 56.09 | $141.00 | 100872 |
| 2024-03-11 | 55.55 | $142.25 | 134668 |
| 2024-03-08 | 54.87 | $144.50 | 87368 |
| 2024-03-07 | 54.32 | $146.25 | 50992 |
| 2024-03-06 | 53.30 | $143.50 | 133924 |
| 2024-03-05 | 52.23 | $144.25 | 111376 |
| 2024-03-04 | 51.18 | $143.75 | 88688 |
| 2024-03-01 | 50.07 | $148.50 | 125188 |
| 2024-02-29 | 48.91 | $136.00 | 357096 |
| 2024-02-28 | 47.70 | $121.25 | 133784 |
| 2024-02-27 | 46.99 | $106.75 | 56800 |
| 2024-02-26 | 46.79 | $101.50 | 55188 |
| 2024-02-23 | 46.85 | $94.75 | 114040 |
| 2024-02-22 | 47.15 | $94.50 | 59196 |
| 2024-02-21 | 47.51 | $92.25 | 45200 |
| 2024-02-20 | 48.00 | $90.75 | 40840 |
| 2024-02-16 | 48.52 | $95.00 | 57416 |
| 2024-02-15 | 48.85 | $96.00 | 178064 |
| 2024-02-14 | 48.72 | $94.75 | 83048 |
| 2024-02-13 | 48.67 | $95.75 | 126008 |
| 2024-02-12 | 48.66 | $98.25 | 85544 |
| 2024-02-09 | 47.74 | $97.00 | 152456 |
| 2024-02-08 | 46.76 | $105.75 | 108184 |
| 2024-02-07 | 45.86 | $89.75 | 115688 |
| 2024-02-06 | 45.40 | $91.63 | 54492 |
| 2024-02-05 | 44.56 | $88.25 | 45264 |
| 2024-02-02 | 43.93 | $84.00 | 36172 |
| 2024-02-01 | 43.45 | $84.50 | 65456 |
| 2024-01-31 | 42.99 | $79.00 | 51312 |
| 2024-01-30 | 42.57 | $77.50 | 75232 |
| 2024-01-29 | 42.10 | $87.00 | 34088 |
| 2024-01-26 | 41.43 | $80.50 | 29988 |
| 2024-01-25 | 40.96 | $79.25 | 32648 |
| 2024-01-24 | 40.51 | $78.25 | 57220 |
| 2024-01-23 | 40.06 | $77.50 | 118220 |
| 2024-01-22 | 39.61 | $70.50 | 42872 |
| 2024-01-19 | 39.59 | $67.75 | 31916 |
| 2024-01-18 | 39.69 | $65.63 | 56504 |
| 2024-01-17 | 39.56 | $72.25 | 65540 |
| 2024-01-16 | 39.44 | $67.75 | 85248 |
| 2024-01-12 | 39.31 | $75.50 | 88744 |
| 2024-01-11 | 37.85 | $81.00 | 106676 |
| 2024-01-10 | 36.54 | $81.25 | 281420 |
| 2024-01-09 | 34.95 | $80.75 | 208748 |
| 2024-01-08 | 33.47 | $67.25 | 167176 |
| 2024-01-05 | 32.56 | $56.75 | 36340 |
| 2024-01-04 | 32.39 | $57.75 | 28300 |
| 2024-01-03 | 32.07 | $54.00 | 49236 |
| 2024-01-02 | 31.89 | $56.75 | 41300 |
| 2023-12-29 | 31.11 | $58.00 | 32956 |
| 2023-12-28 | 30.38 | $58.50 | 32396 |
| 2023-12-27 | 29.69 | $57.00 | 41672 |
| 2023-12-26 | 29.11 | $54.50 | 58416 |
| 2023-12-22 | 28.66 | $50.50 | 73096 |
| 2023-12-21 | 28.62 | $48.50 | 40380 |
| 2023-12-20 | 28.66 | $47.75 | 69164 |
| 2023-12-19 | 28.71 | $50.75 | 40412 |
| 2023-12-18 | 28.55 | $49.25 | 30224 |
| 2023-12-15 | 28.42 | $51.25 | 125252 |
| 2023-12-14 | 28.30 | $50.00 | 73280 |
| 2023-12-13 | 27.92 | $51.25 | 67400 |
| 2023-12-12 | 27.79 | $50.50 | 33932 |
| 2023-12-11 | 27.65 | $49.50 | 36296 |
| 2023-12-08 | 27.55 | $51.25 | 41380 |
| 2023-12-07 | 27.06 | $51.00 | 56064 |
| 2023-12-06 | 26.45 | $54.50 | 132080 |
| 2023-12-05 | 25.35 | $53.25 | 116412 |
| 2023-12-04 | 24.24 | $51.00 | 144228 |
| 2023-12-01 | 23.41 | $47.50 | 123432 |
| 2023-11-30 | 22.82 | $41.25 | 485028 |
| 2023-11-29 | 21.44 | $39.75 | 39672 |
| 2023-11-28 | 21.20 | $38.25 | 22820 |
| 2023-11-27 | 21.08 | $38.25 | 25780 |
| 2023-11-24 | 20.62 | $39.75 | 16516 |
| 2023-11-22 | 20.14 | $37.38 | 33560 |
| 2023-11-21 | 19.63 | $39.50 | 60664 |
| 2023-11-20 | 18.78 | $40.00 | 61740 |
| 2023-11-17 | 17.89 | $38.75 | 61952 |
| 2023-11-16 | 17.26 | $38.50 | 81816 |
| 2023-11-15 | 16.61 | $38.50 | 112968 |
| 2023-11-14 | 15.92 | $35.25 | 77276 |
| 2023-11-13 | 15.75 | $31.25 | 28160 |
| 2023-11-10 | 16.15 | $30.25 | 36600 |
| 2023-11-09 | 16.70 | $30.00 | 35916 |
| 2023-11-08 | 17.12 | $32.50 | 79836 |
| 2023-11-07 | 17.17 | $33.50 | 50896 |
| 2023-11-06 | 17.04 | $34.75 | 40232 |
| 2023-11-03 | 16.61 | $35.50 | 96416 |
| 2023-11-02 | 16.25 | $32.00 | 30396 |
| 2023-11-01 | 16.47 | $30.13 | 35516 |
| 2023-10-31 | 16.95 | $29.75 | 283228 |
| 2023-10-30 | 17.46 | $27.75 | 46684 |
| 2023-10-27 | 18.36 | $29.00 | 66812 |
| 2023-10-26 | 19.23 | $30.13 | 146072 |
| 2023-10-25 | 20.19 | $27.75 | 118420 |
| 2023-10-24 | 21.20 | $33.13 | 89920 |
| 2023-10-23 | 21.36 | $36.25 | 222188 |
| 2023-10-20 | 20.95 | $38.00 | 81452 |
| 2023-10-19 | 21.07 | $35.00 | 30132 |
| 2023-10-18 | 21.53 | $36.88 | 66856 |
| 2023-10-17 | 21.90 | $38.00 | 79384 |
| 2023-10-16 | 21.79 | $41.50 | 139148 |
| 2023-10-13 | 21.79 | $38.75 | 122388 |
| 2023-10-12 | 22.08 | $36.00 | 91060 |
| 2023-10-11 | 22.85 | $36.75 | 152468 |
| 2023-10-10 | 23.66 | $33.75 | 49428 |
| 2023-10-09 | 24.63 | $33.00 | 55348 |
| 2023-10-06 | 25.44 | $31.63 | 46040 |
| 2023-10-05 | 26.38 | $34.75 | 43844 |
| 2023-10-04 | 27.42 | $31.75 | 95068 |
| 2023-10-03 | 27.87 | $31.75 | 44416 |
| 2023-10-02 | 28.34 | $31.50 | 69620 |
| 2023-09-29 | 28.79 | $31.75 | 43676 |
| 2023-09-28 | 29.35 | $31.75 | 62296 |
| 2023-09-27 | 29.94 | $31.25 | 43656 |
| 2023-09-26 | 30.41 | $31.25 | 56772 |
| 2023-09-25 | 30.91 | $31.38 | 36100 |
| 2023-09-22 | 31.16 | $31.75 | 33132 |
| 2023-09-21 | 31.48 | $31.50 | 53336 |
| 2023-09-20 | 31.82 | $31.75 | 49848 |
| 2023-09-19 | 32.24 | $33.75 | 57228 |
| 2023-09-18 | 32.93 | $35.50 | 85804 |
| 2023-09-15 | 33.75 | $35.50 | 338648 |
| 2023-09-14 | 34.73 | $37.00 | 161484 |
| 2023-09-13 | 35.76 | $35.75 | 204280 |
| 2023-09-12 | 36.70 | $33.00 | 75400 |
| 2023-09-11 | 37.31 | $33.00 | 121676 |
| 2023-09-08 | 37.97 | $33.25 | 111320 |
| 2023-09-07 | 38.66 | $32.00 | 97896 |
| 2023-09-06 | 39.02 | $30.75 | 140912 |
| 2023-09-05 | 39.07 | $28.50 | 85728 |
| 2023-09-01 | 38.90 | $30.00 | 117760 |
| 2023-08-31 | 38.76 | $27.75 | 88752 |
| 2023-08-30 | 38.61 | $30.50 | 81912 |
| 2023-08-29 | 38.55 | $29.75 | 45236 |
| 2023-08-28 | 38.49 | $30.75 | 45272 |
| 2023-08-25 | 38.45 | $30.25 | 118608 |
| 2023-08-24 | 38.41 | $30.75 | 60648 |
| 2023-08-23 | 38.32 | $30.25 | 81916 |
| 2023-08-22 | 38.25 | $30.75 | 70952 |
| 2023-08-21 | 38.17 | $30.25 | 70064 |
| 2023-08-18 | 38.10 | $30.75 | 67304 |
| 2023-08-17 | 37.99 | $29.75 | 44588 |
| 2023-08-16 | 37.76 | $29.50 | 95040 |
| 2023-08-15 | 37.53 | $31.50 | 93656 |
| 2023-08-14 | 37.37 | $32.75 | 73696 |
| 2023-08-11 | 37.10 | $31.25 | 58580 |
| 2023-08-10 | 36.71 | $30.00 | 64244 |
| 2023-08-09 | 36.21 | $30.00 | 121028 |
| 2023-08-08 | 35.70 | $30.75 | 112744 |
| 2023-08-07 | 35.16 | $30.00 | 128444 |
| 2023-08-04 | 34.56 | $31.00 | 229732 |
| 2023-08-03 | 33.92 | $27.38 | 112660 |
| 2023-08-02 | 33.00 | $26.50 | 199588 |
| 2023-08-01 | 32.04 | $29.25 | 269864 |
| 2023-07-31 | 31.06 | $30.63 | 476112 |
| 2023-07-28 | 30.05 | $31.50 | 2.1M |
| 2023-07-27 | 28.99 | $26.75 | 8.3M |
| 2023-07-26 | 27.59 | $97.75 | 119272 |
| 2023-07-25 | 28.15 | $96.50 | 63196 |
| 2023-07-24 | 28.65 | $92.25 | 106676 |
| 2023-07-21 | 29.08 | $93.75 | 57004 |
| 2023-07-20 | 29.59 | $93.50 | 60044 |
| 2023-07-19 | 30.15 | $94.00 | 115164 |
| 2023-07-18 | 30.73 | $89.25 | 77304 |
| 2023-07-17 | 31.20 | $89.75 | 62752 |
| 2023-07-14 | 31.70 | $91.25 | 46800 |
| 2023-07-13 | 32.10 | $92.25 | 46220 |
| 2023-07-12 | 32.62 | $94.75 | 104808 |
| 2023-07-11 | 33.17 | $92.75 | 61300 |
| 2023-07-10 | 33.71 | $95.50 | 72224 |
| 2023-07-07 | 34.26 | $91.25 | 104448 |
| 2023-07-06 | 34.67 | $87.50 | 82664 |
| 2023-07-05 | 35.00 | $86.00 | 52728 |
| 2023-07-03 | 35.24 | $85.50 | 34808 |
| 2023-06-30 | 35.49 | $82.25 | 98240 |
| 2023-06-29 | 35.61 | $80.00 | 100140 |
| 2023-06-28 | 35.74 | $87.00 | 109756 |
| 2023-06-27 | 36.00 | $89.75 | 152284 |
| 2023-06-26 | 36.28 | $81.25 | 116572 |
| 2023-06-23 | 36.31 | $77.00 | 226688 |
| 2023-06-22 | 36.26 | $81.00 | 143876 |
| 2023-06-21 | 36.26 | $82.00 | 354460 |
| 2023-06-20 | 36.26 | $86.00 | 285332 |
| 2023-06-16 | 36.39 | $86.75 | 706476 |
| 2023-06-15 | 36.53 | $97.25 | 1.3M |
| 2023-06-14 | 36.80 | $238.75 | 147588 |
| 2023-06-13 | 36.04 | $232.25 | 149564 |
| 2023-06-12 | 35.28 | $220.25 | 143516 |
| 2023-06-09 | 34.49 | $213.75 | 68000 |
| 2023-06-08 | 34.14 | $216.00 | 78368 |
| 2023-06-07 | 33.83 | $214.00 | 106652 |
| 2023-06-06 | 33.32 | $220.75 | 97584 |
| 2023-06-05 | 32.83 | $215.00 | 93460 |
| 2023-06-02 | 32.47 | $194.00 | 36784 |
| 2023-06-01 | 32.74 | $189.25 | 66160 |
| 2023-05-31 | 33.03 | $188.00 | 83796 |
| 2023-05-30 | 33.68 | $176.75 | 52820 |
| 2023-05-26 | 34.38 | $189.25 | 35336 |
| 2023-05-25 | 34.35 | $186.00 | 54576 |
| 2023-05-24 | 34.53 | $185.25 | 46744 |
| 2023-05-23 | 34.55 | $188.75 | 61908 |
| 2023-05-22 | 34.15 | $191.50 | 54960 |
| 2023-05-19 | 33.71 | $193.25 | 45252 |
| 2023-05-18 | 33.36 | $184.75 | 61724 |
| 2023-05-17 | 33.03 | $193.75 | 63496 |
| 2023-05-16 | 32.34 | $191.00 | 69496 |
| 2023-05-15 | 31.66 | $198.75 | 67548 |
| 2023-05-12 | 30.03 | $200.75 | 54832 |
| 2023-05-11 | 28.44 | $199.75 | 88132 |
| 2023-05-10 | 26.64 | $202.00 | 203840 |
| 2023-05-09 | 24.70 | $200.00 | 93544 |
| 2023-05-08 | 22.78 | $185.50 | 92288 |
| 2023-05-05 | 21.02 | $179.50 | 153392 |
| 2023-05-04 | 19.22 | $176.00 | 242112 |
| 2023-05-03 | 17.42 | $160.00 | 625148 |
| 2023-05-02 | 15.79 | $109.50 | 66772 |
| 2023-05-01 | 15.98 | $117.75 | 68832 |
| 2023-04-28 | 15.97 | $109.50 | 98996 |
| 2023-04-27 | 16.70 | $93.00 | 35588 |
| 2023-04-26 | 16.49 | $97.25 | 30416 |
| 2023-04-25 | 16.57 | $102.00 | 26072 |
| 2023-04-24 | 17.01 | $103.75 | 30728 |
| 2023-04-21 | 17.53 | $106.50 | 32196 |
| 2023-04-20 | 18.19 | $106.00 | 66700 |
| 2023-04-19 | 18.75 | $106.25 | 28700 |
| 2023-04-18 | 19.43 | $106.50 | 38508 |
| 2023-04-17 | 20.21 | $109.50 | 54420 |
| 2023-04-14 | 21.04 | $103.75 | 34672 |
| 2023-04-13 | 21.59 | $108.75 | 49688 |
| 2023-04-12 | 22.17 | $100.75 | 32032 |
| 2023-04-11 | 22.52 | $103.25 | 42164 |
| 2023-04-10 | 22.73 | $104.00 | 44516 |
| 2023-04-06 | 23.07 | $112.00 | 56528 |
| 2023-04-05 | 23.65 | $107.00 | 69924 |
| 2023-04-04 | 23.90 | $102.50 | 65804 |
| 2023-04-03 | 24.17 | $106.25 | 44928 |
| 2023-03-31 | 23.97 | $102.75 | 50416 |
| 2023-03-30 | 23.51 | $100.00 | 45824 |
| 2023-03-29 | 23.02 | $106.50 | 45460 |
| 2023-03-28 | 22.70 | $102.50 | 37048 |
| 2023-03-27 | 22.23 | $104.75 | 68260 |
| 2023-03-24 | 21.74 | $103.25 | 101776 |
| 2023-03-23 | 20.87 | $104.75 | 50376 |
| 2023-03-22 | 20.12 | $104.50 | 78636 |
| 2023-03-21 | 19.38 | $112.25 | 41220 |
| 2023-03-20 | 18.79 | $110.00 | 64820 |
| 2023-03-17 | 18.17 | $116.75 | 131536 |
| 2023-03-16 | 17.85 | $121.00 | 59900 |
| 2023-03-15 | 17.61 | $113.75 | 40016 |
| 2023-03-14 | 16.65 | $116.50 | 50648 |
| 2023-03-13 | 15.82 | $114.50 | 105708 |
| 2023-03-10 | 14.61 | $115.50 | 106288 |
| 2023-03-09 | 13.78 | $131.25 | 50132 |
| 2023-03-08 | 13.84 | $132.25 | 29640 |
| 2023-03-07 | 13.58 | $132.50 | 38516 |
| 2023-03-06 | 13.29 | $132.50 | 54456 |
| 2023-03-03 | 13.10 | $141.75 | 34476 |
| 2023-03-02 | 13.41 | $142.00 | 80748 |
| 2023-03-01 | 13.98 | $145.25 | 72728 |
| 2023-02-28 | 14.58 | $151.50 | 52104 |
| 2023-02-27 | 15.22 | $135.75 | 70472 |
| 2023-02-24 | 14.72 | $129.75 | 34636 |
| 2023-02-23 | 14.16 | $138.25 | 37488 |
| 2023-02-22 | 14.11 | $145.25 | 47564 |
| 2023-02-21 | 14.34 | $146.00 | 44000 |
| 2023-02-17 | 14.79 | $152.25 | 44728 |
| 2023-02-16 | 15.51 | $151.00 | 79792 |
| 2023-02-15 | 16.29 | $159.00 | 47940 |
| 2023-02-14 | 16.45 | $166.00 | 49192 |
| 2023-02-13 | 16.40 | $162.50 | 47872 |
| 2023-02-10 | 16.44 | $162.50 | 39844 |
| 2023-02-09 | 16.59 | $162.00 | 45480 |
| 2023-02-08 | 16.44 | $162.50 | 32908 |
| 2023-02-07 | 16.21 | $166.00 | 28924 |
| 2023-02-06 | 15.89 | $167.50 | 47376 |
| 2023-02-03 | 15.14 | $175.50 | 52112 |
| 2023-02-02 | 14.47 | $172.25 | 48740 |
| 2023-02-01 | 13.93 | $168.00 | 43752 |
| 2023-01-31 | 13.64 | $164.50 | 26212 |
| 2023-01-30 | 13.32 | $162.50 | 29016 |
| 2023-01-27 | 13.17 | $166.75 | 36604 |
| 2023-01-26 | 12.90 | $161.75 | 20544 |
| 2023-01-25 | 12.63 | $164.00 | 25988 |
| 2023-01-24 | 12.47 | $165.75 | 34964 |
| 2023-01-23 | 12.31 | $163.25 | 49332 |
| 2023-01-20 | 12.25 | $160.00 | 56108 |
| 2023-01-19 | 12.31 | $145.50 | 40556 |
| 2023-01-18 | 12.75 | $141.00 | 30332 |
| 2023-01-17 | 13.24 | $143.75 | 37276 |
| 2023-01-13 | 13.76 | $151.50 | 42936 |
| 2023-01-12 | 14.17 | $158.75 | 96016 |
| 2023-01-11 | 14.66 | $145.25 | 44004 |
| 2023-01-10 | 14.94 | $141.00 | 58252 |
| 2023-01-09 | 15.23 | $137.75 | 51920 |
| 2023-01-06 | 15.40 | $138.75 | 43732 |
| 2023-01-05 | 15.47 | $131.75 | 53684 |
| 2023-01-04 | 15.09 | $135.25 | 48244 |
| 2023-01-03 | 14.95 | $143.25 | 47308 |
| 2022-12-30 | 15.06 | $146.50 | 89716 |
| 2022-12-29 | 14.57 | $144.00 | 66068 |
| 2022-12-28 | 14.06 | $141.25 | 48660 |
| 2022-12-27 | 13.34 | $142.75 | 44156 |
| 2022-12-23 | 12.72 | $144.75 | 45396 |
| 2022-12-22 | 12.10 | $149.50 | 40464 |
| 2022-12-21 | 11.37 | $151.25 | 35996 |
| 2022-12-20 | 10.74 | $149.75 | 43396 |
| 2022-12-19 | 9.82 | $142.25 | 64552 |
| 2022-12-16 | 8.85 | $162.75 | 152612 |
| 2022-12-15 | 8.56 | $172.50 | 54332 |
| 2022-12-14 | 8.96 | $178.50 | 50308 |
| 2022-12-13 | 9.21 | $175.75 | 49020 |
| 2022-12-12 | 9.68 | $168.75 | 50960 |
| 2022-12-09 | 9.87 | $161.50 | 25040 |
| 2022-12-08 | 9.68 | $165.00 | 18452 |
| 2022-12-07 | 9.80 | $167.50 | 22464 |
| 2022-12-06 | 9.92 | $167.75 | 31912 |
| 2022-12-05 | 10.23 | $176.25 | 27264 |
| 2022-12-02 | 10.55 | $181.25 | 33896 |
| 2022-12-01 | 10.98 | $169.25 | 33256 |
| 2022-11-30 | 11.03 | $166.50 | 29876 |
| 2022-11-29 | 11.25 | $165.50 | 23652 |
| 2022-11-28 | 11.22 | $162.50 | 22952 |
| 2022-11-25 | 11.19 | $163.25 | 10416 |
| 2022-11-23 | 11.41 | $163.50 | 87652 |
| 2022-11-22 | 11.63 | $160.25 | 19744 |
| 2022-11-21 | 11.37 | $159.00 | 27844 |
| 2022-11-18 | 11.28 | $159.25 | 30060 |
| 2022-11-17 | 11.22 | $163.00 | 32040 |
| 2022-11-16 | 11.29 | $168.75 | 29248 |
| 2022-11-15 | 11.66 | $173.00 | 36680 |
| 2022-11-14 | 12.15 | $175.75 | 50756 |
| 2022-11-11 | 12.77 | $173.50 | 38704 |
| 2022-11-10 | 13.32 | $173.50 | 67644 |
| 2022-11-09 | 13.64 | $153.25 | 44168 |
| 2022-11-08 | 13.63 | $167.75 | 50136 |
| 2022-11-07 | 13.62 | $166.00 | 46644 |
| 2022-11-04 | 14.15 | $188.50 | 30596 |
| 2022-11-03 | 14.16 | $190.75 | 30844 |
| 2022-11-02 | 14.18 | $186.00 | 31332 |
| 2022-11-01 | 14.01 | $194.00 | 28820 |
| 2022-10-31 | 13.49 | $196.50 | 48400 |
| 2022-10-28 | 13.14 | $179.50 | 41172 |
| 2022-10-27 | 13.70 | $174.50 | 53828 |
| 2022-10-26 | 14.28 | $175.50 | 35932 |
| 2022-10-25 | 14.63 | $179.25 | 26004 |
| 2022-10-24 | 14.74 | $177.75 | 26148 |
| 2022-10-21 | 14.92 | $179.75 | 27708 |
| 2022-10-20 | 15.26 | $170.50 | 17292 |
| 2022-10-19 | 15.97 | $167.75 | 49700 |
| 2022-10-18 | 16.72 | $182.25 | 27392 |
| 2022-10-17 | 16.76 | $178.50 | 40472 |
| 2022-10-14 | 17.27 | $164.50 | 37264 |
| 2022-10-13 | 17.80 | $172.75 | 39756 |
| 2022-10-12 | 18.46 | $170.75 | 28084 |
| 2022-10-11 | 19.38 | $167.75 | 41932 |
| 2022-10-10 | 20.39 | $170.75 | 41852 |
| 2022-10-07 | 21.35 | $188.50 | 59832 |
| 2022-10-06 | 21.75 | $186.25 | 30380 |
| 2022-10-05 | 21.71 | $194.25 | 57100 |
| 2022-10-04 | 21.67 | $177.25 | 42548 |
| 2022-10-03 | 22.74 | $160.50 | 48324 |
| 2022-09-30 | 23.80 | $169.00 | 87080 |
| 2022-09-29 | 25.01 | $160.50 | 38708 |
| 2022-09-28 | 25.93 | $165.00 | 50952 |
| 2022-09-27 | 27.28 | $160.50 | 47700 |
| 2022-09-26 | 28.46 | $154.00 | 42612 |
| 2022-09-23 | 29.60 | $153.75 | 46936 |
| 2022-09-22 | 30.80 | $165.75 | 32708 |
| 2022-09-21 | 32.36 | $169.75 | 31092 |
| 2022-09-20 | 33.42 | $180.25 | 28728 |
| 2022-09-19 | 34.31 | $177.50 | 44148 |
| 2022-09-16 | 35.24 | $184.00 | 178332 |
| 2022-09-15 | 35.69 | $191.00 | 31388 |
| 2022-09-14 | 35.98 | $194.25 | 43704 |
| 2022-09-13 | 36.34 | $182.75 | 48260 |
| 2022-09-12 | 37.01 | $187.00 | 53956 |
| 2022-09-09 | 37.26 | $195.00 | 41012 |
| 2022-09-08 | 36.96 | $199.75 | 51716 |
| 2022-09-07 | 36.64 | $193.25 | 30252 |
| 2022-09-06 | 36.77 | $188.75 | 24972 |
| 2022-09-02 | 36.98 | $193.75 | 36356 |
| 2022-09-01 | 36.75 | $196.25 | 55296 |
| 2022-08-31 | 36.57 | $187.50 | 43900 |
| 2022-08-30 | 36.52 | $191.25 | 23476 |
| 2022-08-29 | 36.28 | $189.25 | 20852 |
| 2022-08-26 | 36.12 | $190.00 | 18512 |
| 2022-08-25 | 35.59 | $197.50 | 49776 |
| 2022-08-24 | 34.99 | $200.00 | 43800 |
| 2022-08-23 | 34.45 | $193.00 | 40752 |
| 2022-08-22 | 34.07 | $189.75 | 47604 |
| 2022-08-19 | 33.31 | $187.00 | 30356 |
| 2022-08-18 | 32.71 | $185.75 | 28052 |
| 2022-08-17 | 32.11 | $184.50 | 30324 |
| 2022-08-16 | 31.38 | $180.75 | 40756 |
| 2022-08-15 | 30.56 | $192.75 | 49496 |
| 2022-08-12 | 29.10 | $189.25 | 45924 |
| 2022-08-11 | 27.62 | $186.25 | 64568 |
| 2022-08-10 | 26.09 | $195.50 | 156780 |
| 2022-08-09 | 24.48 | $175.00 | 639804 |
| 2022-08-08 | 23.03 | $131.25 | 57176 |
| 2022-08-05 | 23.11 | $126.00 | 89244 |
| 2022-08-04 | 23.76 | $123.75 | 127180 |
| 2022-08-03 | 24.26 | $124.00 | 71096 |
| 2022-08-02 | 24.79 | $124.25 | 23048 |
| 2022-08-01 | 25.70 | $121.25 | 27464 |
| 2022-07-29 | 26.67 | $126.75 | 18704 |
| 2022-07-28 | 27.54 | $127.50 | 28480 |
| 2022-07-27 | 28.27 | $141.50 | 18152 |
| 2022-07-26 | 28.11 | $140.00 | 22136 |
| 2022-07-25 | 27.95 | $139.75 | 17756 |
| 2022-07-22 | 27.93 | $136.25 | 20844 |
| 2022-07-21 | 27.90 | $144.25 | 26624 |
| 2022-07-20 | 27.52 | $142.25 | 23320 |
| 2022-07-19 | 27.13 | $137.25 | 60192 |
| 2022-07-18 | 27.15 | $129.75 | 35616 |
| 2022-07-15 | 27.18 | $140.75 | 27060 |
| 2022-07-14 | 26.80 | $140.25 | 36704 |
| 2022-07-13 | 26.11 | $140.75 | 31572 |
| 2022-07-12 | 25.43 | $129.50 | 38892 |
| 2022-07-11 | 25.16 | $129.75 | 29560 |
| 2022-07-08 | 24.36 | $135.00 | 44500 |
| 2022-07-07 | 23.38 | $132.00 | 85048 |
| 2022-07-06 | 22.33 | $122.75 | 30248 |
| 2022-07-05 | 21.59 | $122.00 | 40460 |
| 2022-07-01 | 21.09 | $115.75 | 63680 |
| 2022-06-30 | 20.79 | $115.50 | 27028 |
| 2022-06-29 | 20.54 | $111.25 | 36664 |
| 2022-06-28 | 20.29 | $115.75 | 64760 |
| 2022-06-27 | 19.54 | $122.00 | 42244 |
| 2022-06-24 | 18.40 | $125.00 | 210512 |
| 2022-06-23 | 16.93 | $122.75 | 79160 |
| 2022-06-22 | 15.61 | $114.50 | 91984 |
| 2022-06-21 | 14.54 | $103.75 | 137796 |
| 2022-06-17 | 13.93 | $92.50 | 134172 |
| 2022-06-16 | 13.87 | $78.75 | 40272 |
| 2022-06-15 | 14.18 | $79.25 | 41760 |
| 2022-06-14 | 14.55 | $74.50 | 26028 |
| 2022-06-13 | 14.94 | $77.25 | 30588 |
| 2022-06-10 | 15.14 | $81.50 | 40232 |
| 2022-06-09 | 15.84 | $90.50 | 21224 |
| 2022-06-08 | 15.98 | $91.75 | 36520 |
| 2022-06-07 | 16.12 | $85.00 | 52300 |
| 2022-06-06 | 16.86 | $83.00 | 28848 |
| 2022-06-03 | 17.61 | $84.75 | 41692 |
| 2022-06-02 | 18.15 | $80.50 | 29064 |
| 2022-06-01 | 18.33 | $80.25 | 29480 |
| 2022-05-31 | 18.54 | $83.50 | 63712 |
| 2022-05-27 | 18.76 | $83.25 | 36112 |
| 2022-05-26 | 18.99 | $78.75 | 23464 |
| 2022-05-25 | 18.94 | $80.25 | 36776 |
| 2022-05-24 | 18.89 | $81.50 | 51264 |
| 2022-05-23 | 19.01 | $84.00 | 41528 |
| 2022-05-20 | 19.29 | $87.25 | 58136 |
| 2022-05-19 | 19.70 | $86.25 | 83912 |
| 2022-05-18 | 20.06 | $82.25 | 43764 |
| 2022-05-17 | 20.06 | $84.25 | 43520 |
| 2022-05-16 | 20.06 | $78.00 | 47184 |
| 2022-05-13 | 19.57 | $74.50 | 67172 |
| 2022-05-12 | 19.06 | $71.00 | 76468 |
| 2022-05-11 | 17.94 | $71.25 | 72724 |
| 2022-05-10 | 16.88 | $81.50 | 50644 |
| 2022-05-09 | 16.21 | $79.50 | 53788 |
| 2022-05-06 | 15.51 | $91.75 | 59016 |
| 2022-05-05 | 15.31 | $94.25 | 33984 |
| 2022-05-04 | 15.34 | $99.00 | 37700 |
| 2022-05-03 | 15.38 | $98.25 | 35352 |
| 2022-05-02 | 15.51 | $92.50 | 29508 |
| 2022-04-29 | 15.12 | $87.00 | 24216 |
| 2022-04-28 | 14.75 | $90.50 | 29472 |
| 2022-04-27 | 14.15 | $89.00 | 32084 |
| 2022-04-26 | 13.72 | $92.75 | 25196 |
| 2022-04-25 | 13.52 | $100.25 | 25748 |
| 2022-04-22 | 13.47 | $96.25 | 35464 |
| 2022-04-21 | 13.24 | $98.00 | 158644 |
| 2022-04-20 | 13.22 | $102.25 | 46276 |
| 2022-04-19 | 13.41 | $103.50 | 81248 |
| 2022-04-18 | 13.52 | $102.00 | 64316 |
| 2022-04-14 | 13.80 | $122.75 | 58000 |
| 2022-04-13 | 13.85 | $113.25 | 170820 |
| 2022-04-12 | 14.49 | $99.75 | 76576 |
| 2022-04-11 | 14.66 | $109.00 | 86304 |
| 2022-04-08 | 15.32 | $107.75 | 71288 |
| 2022-04-07 | 15.99 | $105.50 | 36604 |
| 2022-04-06 | 16.80 | $106.75 | 33564 |
| 2022-04-05 | 17.68 | $110.75 | 47080 |
| 2022-04-04 | 18.13 | $113.50 | 107112 |
| 2022-04-01 | 18.66 | $108.00 | 254252 |
| 2022-03-31 | 19.51 | $99.75 | 40352 |
| 2022-03-30 | 19.86 | $100.50 | 18264 |
| 2022-03-29 | 20.29 | $105.25 | 28780 |
| 2022-03-28 | 20.80 | $99.25 | 27124 |
| 2022-03-25 | 20.63 | $98.75 | 31996 |
| 2022-03-24 | 20.56 | $101.50 | 30600 |
| 2022-03-23 | 20.57 | $100.75 | 44304 |
| 2022-03-22 | 20.63 | $104.00 | 44060 |
| 2022-03-21 | 20.68 | $100.00 | 53900 |
| 2022-03-18 | 20.72 | $103.00 | 364688 |
| 2022-03-17 | 20.97 | $106.00 | 95068 |
| 2022-03-16 | 21.00 | $104.50 | 73300 |
| 2022-03-15 | 20.79 | $97.75 | 65488 |
| 2022-03-14 | 20.56 | $96.00 | 76348 |
| 2022-03-11 | 20.42 | $103.75 | 35284 |
| 2022-03-10 | 20.74 | $109.50 | 27356 |
| 2022-03-09 | 21.27 | $111.25 | 34788 |
| 2022-03-08 | 21.87 | $106.00 | 31700 |
| 2022-03-07 | 22.31 | $103.75 | 37956 |
| 2022-03-04 | 22.63 | $103.25 | 49480 |
| 2022-03-03 | 23.01 | $108.25 | 38696 |
| 2022-03-02 | 23.67 | $115.75 | 38164 |
| 2022-03-01 | 24.65 | $117.00 | 54280 |
| 2022-02-28 | 25.68 | $109.75 | 50788 |
| 2022-02-25 | 26.43 | $102.25 | 41848 |
| 2022-02-24 | 26.39 | $98.50 | 90856 |
| 2022-02-23 | 26.08 | $93.50 | 86396 |
| 2022-02-22 | 25.99 | $97.75 | 52288 |
| 2022-02-18 | 25.98 | $96.75 | 87900 |
| 2022-02-17 | 25.76 | $96.75 | 65416 |
| 2022-02-16 | 25.56 | $100.50 | 56808 |
| 2022-02-15 | 25.47 | $102.75 | 140436 |
| 2022-02-14 | 25.49 | $103.25 | 57268 |
| 2022-02-11 | 25.58 | $108.00 | 63564 |
| 2022-02-10 | 25.81 | $120.50 | 165932 |
| 2022-02-09 | 26.56 | $121.25 | 257168 |
| 2022-02-08 | 27.35 | $108.25 | 71108 |
| 2022-02-07 | 27.39 | $112.50 | 171776 |
| 2022-02-04 | 27.50 | $106.75 | 175664 |
| 2022-02-03 | 27.13 | $107.25 | 94888 |
| 2022-02-02 | 26.79 | $107.00 | 65060 |
| 2022-02-01 | 26.44 | $117.25 | 106064 |
| 2022-01-31 | 26.38 | $119.25 | 123344 |
| 2022-01-28 | 26.33 | $108.00 | 54412 |
| 2022-01-27 | 25.42 | $107.50 | 59828 |
| 2022-01-26 | 24.58 | $116.25 | 97964 |
| 2022-01-25 | 23.97 | $128.25 | 27696 |
| 2022-01-24 | 23.54 | $127.50 | 70064 |
| 2022-01-21 | 22.83 | $127.75 | 37912 |
| 2022-01-20 | 22.51 | $133.25 | 33216 |
| 2022-01-19 | 22.39 | $141.50 | 23980 |
| 2022-01-18 | 22.62 | $141.75 | 32900 |
| 2022-01-14 | 22.90 | $157.00 | 33268 |
| 2022-01-13 | 23.32 | $150.50 | 35236 |
| 2022-01-12 | 24.08 | $153.75 | 75232 |
| 2022-01-11 | 25.06 | $160.75 | 22300 |
| 2022-01-10 | 26.08 | $154.75 | 165128 |
| 2022-01-07 | 26.74 | $156.75 | 37076 |
| 2022-01-06 | 27.72 | $163.00 | 137980 |
| 2022-01-05 | 28.85 | $165.75 | 112004 |
| 2022-01-04 | 30.33 | $162.25 | 33800 |
| 2022-01-03 | 31.89 | $161.00 | 21168 |
| 2021-12-31 | 32.57 | $155.50 | 23004 |
| 2021-12-30 | 33.27 | $160.00 | 63576 |
| 2021-12-29 | 34.00 | $144.00 | 57600 |
| 2021-12-28 | 33.95 | $145.25 | 20284 |
| 2021-12-27 | 34.05 | $149.00 | 14800 |
| 2021-12-23 | 34.25 | $157.00 | 18732 |
| 2021-12-22 | 34.52 | $153.00 | 22272 |
| 2021-12-21 | 34.60 | $147.00 | 27428 |
| 2021-12-20 | 34.41 | $148.75 | 36624 |
| 2021-12-17 | 34.20 | $143.25 | 83044 |
| 2021-12-16 | 33.57 | $140.50 | 38992 |
| 2021-12-15 | 32.90 | $143.75 | 100260 |
| 2021-12-14 | 31.95 | $137.00 | 57972 |
| 2021-12-13 | 31.22 | $141.25 | 43316 |
| 2021-12-10 | 30.64 | $147.00 | 24740 |
| 2021-12-09 | 30.25 | $157.25 | 34320 |
| 2021-12-08 | 30.08 | $163.50 | 36592 |
| 2021-12-07 | 29.51 | $154.75 | 52072 |
| 2021-12-06 | 28.54 | $151.75 | 29680 |
| 2021-12-03 | 27.41 | $154.25 | 56716 |
| 2021-12-02 | 26.24 | $166.00 | 27652 |
| 2021-12-01 | 25.17 | $160.75 | 27280 |
| 2021-11-30 | 24.11 | $168.50 | 42160 |
| 2021-11-29 | 22.67 | $166.00 | 30396 |
| 2021-11-26 | 21.33 | $173.75 | 20400 |
| 2021-11-24 | 20.05 | $194.25 | 35532 |
| 2021-11-23 | 19.10 | $193.00 | 50456 |
| 2021-11-22 | 17.83 | $190.00 | 67040 |
| 2021-11-19 | 16.72 | $201.25 | 33700 |
| 2021-11-18 | 15.92 | $205.25 | 23848 |
| 2021-11-17 | 15.17 | $210.25 | 14932 |
| 2021-11-16 | 14.63 | $222.00 | 32928 |
| 2021-11-15 | 14.48 | $223.75 | 43324 |
| 2021-11-12 | 14.48 | $228.50 | 12708 |
| 2021-11-11 | 14.58 | $234.75 | 10476 |
| 2021-11-10 | 15.12 | $237.50 | 13416 |
| 2021-11-09 | 15.69 | $238.00 | 18316 |
| 2021-11-08 | 16.25 | $240.25 | 14464 |
| 2021-11-05 | 16.70 | $245.00 | 17148 |
| 2021-11-04 | 17.19 | $242.75 | 15108 |
| 2021-11-03 | 17.82 | $246.50 | 18172 |
| 2021-11-02 | 18.47 | $235.00 | 16124 |
| 2021-11-01 | 19.11 | $229.00 | 28732 |
| 2021-10-29 | 19.47 | $214.00 | 29844 |
| 2021-10-28 | 19.86 | $224.00 | 30264 |
| 2021-10-27 | 20.10 | $214.50 | 26964 |
| 2021-10-26 | 20.18 | $217.50 | 24148 |
| 2021-10-25 | 20.43 | $215.75 | 27000 |
| 2021-10-22 | 20.43 | $211.25 | 92448 |
| 2021-10-21 | 20.08 | $210.00 | 9176 |
| 2021-10-20 | 19.97 | $211.75 | 13620 |
| 2021-10-19 | 19.94 | $219.75 | 18508 |
| 2021-10-18 | 19.91 | $208.75 | 22516 |
| 2021-10-15 | 19.46 | $212.25 | 36152 |
| 2021-10-14 | 19.21 | $211.75 | 90276 |
| 2021-10-13 | 18.94 | $216.50 | 14136 |
| 2021-10-12 | 18.98 | $222.00 | 9892 |
| 2021-10-11 | 19.10 | $223.00 | 8436 |
| 2021-10-08 | 19.23 | $221.25 | 14792 |
| 2021-10-07 | 19.45 | $225.00 | 17832 |
| 2021-10-06 | 19.73 | $223.25 | 17528 |
| 2021-10-05 | 20.01 | $235.25 | 11920 |
| 2021-10-04 | 20.45 | $228.00 | 16508 |
| 2021-10-01 | 20.93 | $239.75 | 23988 |
| 2021-09-30 | 21.54 | $235.75 | 21072 |
| 2021-09-29 | 22.13 | $233.25 | 11776 |
| 2021-09-28 | 22.75 | $237.25 | 16316 |
| 2021-09-27 | 23.51 | $246.00 | 18220 |
| 2021-09-24 | 24.31 | $237.75 | 11376 |
| 2021-09-23 | 24.94 | $245.50 | 10208 |
| 2021-09-22 | 25.61 | $240.25 | 15916 |
| 2021-09-21 | 26.27 | $239.75 | 12364 |
| 2021-09-20 | 26.92 | $237.00 | 19480 |
| 2021-09-17 | 27.61 | $247.25 | 61544 |
| 2021-09-16 | 28.48 | $242.75 | 32552 |
| 2021-09-15 | 29.24 | $225.00 | 62724 |
| 2021-09-14 | 30.01 | $225.00 | 48656 |
| 2021-09-13 | 30.89 | $247.50 | 205148 |
| 2021-09-10 | 31.82 | $214.00 | 200956 |
| 2021-09-09 | 32.50 | $351.50 | 34472 |
| 2021-09-08 | 31.82 | $348.75 | 32300 |
| 2021-09-07 | 31.34 | $356.25 | 24408 |
| 2021-09-03 | 30.83 | $351.25 | 17220 |
| 2021-09-02 | 30.19 | $361.75 | 18364 |
| 2021-09-01 | 29.52 | $349.25 | 26720 |
| 2021-08-31 | 28.82 | $348.25 | 23120 |
| 2021-08-30 | 28.30 | $341.50 | 59860 |
| 2021-08-27 | 27.77 | $325.25 | 39884 |
| 2021-08-26 | 27.66 | $294.50 | 30524 |
| 2021-08-25 | 28.12 | $295.50 | 19968 |
| 2021-08-24 | 28.61 | $288.25 | 19064 |
| 2021-08-23 | 29.17 | $297.50 | 45932 |
| 2021-08-20 | 29.49 | $291.50 | 21056 |
| 2021-08-19 | 30.07 | $274.00 | 18776 |
| 2021-08-18 | 30.79 | $281.25 | 9608 |
| 2021-08-17 | 31.32 | $293.50 | 14808 |
| 2021-08-16 | 31.81 | $289.00 | 15056 |
| 2021-08-13 | 32.17 | $304.25 | 10880 |
| 2021-08-12 | 32.06 | $311.25 | 20424 |
| 2021-08-11 | 31.94 | $296.50 | 11376 |
| 2021-08-10 | 32.08 | $287.00 | 22660 |
| 2021-08-09 | 32.19 | $296.50 | 15916 |
| 2021-08-06 | 31.93 | $309.25 | 48188 |
| 2021-08-05 | 31.65 | $303.00 | 46380 |
| 2021-08-04 | 31.58 | $268.25 | 56052 |
| 2021-08-03 | 32.06 | $272.75 | 19840 |
| 2021-08-02 | 32.30 | $281.75 | 37972 |
| 2021-07-30 | 32.31 | $275.00 | 78480 |
| 2021-07-29 | 32.32 | $278.50 | 23092 |
| 2021-07-28 | 32.10 | $292.50 | 17556 |
| 2021-07-27 | 31.55 | $290.50 | 19152 |
| 2021-07-26 | 31.02 | $290.25 | 17716 |
| 2021-07-23 | 30.29 | $297.50 | 16260 |
| 2021-07-22 | 29.36 | $297.25 | 9580 |
| 2021-07-21 | 28.26 | $308.50 | 9024 |
| 2021-07-20 | 26.89 | $310.75 | 21932 |
| 2021-07-19 | 25.45 | $298.00 | 19848 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected