Is Maxus Realty Trust, Inc. (MRTI) a Buy, Sell, or Hold?
OTC : MRTI
Maxus Realty Trust, Inc.
$75 USD
$0 (0.0%)
- Volume
- 146
- Average Volume
- 77
- Market Capitalization
- $89.1M
- P/E Ratio
- 7.56
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $103.99
- Year Low
- $54.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.40
MRTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-16 | $75.00 | $75.00 | 0.00% | - |
| 2026-07-15 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-14 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-13 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-10 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-09 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-08 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-07 | $75.00 | $75.00 | 0.00% | 100 |
| 2026-07-06 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-02 | $75.00 | $75.00 | 0.00% | 146 |
| 2026-07-01 | $79.25 | $79.25 | 0.00% | 146 |
| 2026-06-30 | $77.70 | $75.00 | -3.47% | 200 |
| 2026-06-29 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-26 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-25 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-24 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-23 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-22 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-18 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-17 | $79.53 | $79.53 | 0.00% | 125 |
| 2026-06-16 | $75.70 | $75.70 | 0.00% | 125 |
| 2026-06-15 | $82.00 | $82.00 | 0.00% | 411 |
| 2026-06-12 | $82.00 | $82.00 | 0.00% | 411 |
| 2026-06-11 | $82.00 | $82.00 | 0.00% | 411 |
| 2026-06-10 | $82.00 | $82.00 | 0.00% | - |
| 2026-06-09 | $82.00 | $82.00 | 0.00% | 100 |
| 2026-06-08 | $82.00 | $82.00 | 0.00% | - |
| 2026-06-05 | $82.00 | $82.00 | 0.00% | 411 |
| 2026-06-04 | $75.00 | $75.00 | 0.00% | - |
| 2026-06-03 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-06-02 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-06-01 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-05-29 | $75.00 | $75.00 | 0.00% | 411 |
| 2026-05-28 | $76.00 | $75.00 | -1.32% | 2916 |
| 2026-05-27 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-26 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-22 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-21 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-20 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-19 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-18 | $75.53 | $75.53 | 0.00% | 120 |
| 2026-05-15 | $72.50 | $72.50 | 0.00% | - |
| 2026-05-14 | $72.50 | $72.50 | 0.00% | 120 |
| 2026-05-13 | $72.50 | $72.50 | 0.00% | 120 |
| 2026-05-12 | $72.50 | $72.50 | 0.00% | 120 |
| 2026-05-11 | $72.50 | $72.50 | 0.00% | 120 |
| 2026-05-08 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-05-07 | $70.00 | $70.00 | 0.00% | - |
| 2026-05-06 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-05-05 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-05-04 | $70.00 | $70.00 | 0.00% | - |
| 2026-05-01 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-04-30 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-04-29 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-04-28 | $70.00 | $70.00 | 0.00% | 120 |
| 2026-04-27 | $77.00 | $77.00 | 0.00% | 299 |
| 2026-04-24 | $77.00 | $77.00 | 0.00% | 299 |
| 2026-04-23 | $77.00 | $77.00 | 0.00% | 299 |
| 2026-04-22 | $77.00 | $77.00 | 0.00% | 299 |
| 2026-04-21 | $77.00 | $77.00 | 0.00% | 299 |
| 2026-04-20 | $77.00 | $77.00 | 0.00% | - |
| 2026-04-17 | $77.00 | $77.00 | 0.00% | 400 |
| 2026-04-16 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-15 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-14 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-13 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-10 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-09 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-08 | $78.00 | $78.00 | 0.00% | - |
| 2026-04-07 | $78.00 | $78.00 | 0.00% | 100 |
| 2026-04-06 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-04-02 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-04-01 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-31 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-30 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-27 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-26 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-25 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-24 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-23 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-20 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-19 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-18 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-17 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-16 | $77.11 | $77.11 | 0.00% | - |
| 2026-03-13 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-12 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-11 | $77.11 | $77.11 | 0.00% | 100 |
| 2026-03-10 | $77.11 | $77.11 | 0.00% | 100 |