Is Maxus Realty Trust, Inc. (MRTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maxus Realty Trust, Inc. (MRTI) research center and poll results.
OTC : MRTI
Maxus Realty Trust, Inc.
$75 USD
$0 (0.0%)
- Volume
- 146
- Average Volume
- 70
- Market Capitalization
- $89.1M
- P/E Ratio
- 7.56
- Dividend Yield
- 2.13%
- Price Target
- Year High
- $103.99
- Year Low
- $54.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.40
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
76.80
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.54
Average
123.62
Maximum
279.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.80 | $75.00 | 146 |
| 2026-07-16 | 77.02 | $75.00 | — |
| 2026-07-15 | 77.06 | $75.00 | 146 |
| 2026-07-14 | 77.41 | $75.00 | 146 |
| 2026-07-13 | 77.76 | $75.00 | 146 |
| 2026-07-10 | 78.11 | $75.00 | 146 |
| 2026-07-09 | 78.46 | $75.00 | 146 |
| 2026-07-08 | 78.81 | $75.00 | 146 |
| 2026-07-07 | 79.16 | $75.00 | 100 |
| 2026-07-06 | 79.51 | $75.00 | 146 |
| 2026-07-02 | 79.51 | $75.00 | 146 |
| 2026-07-01 | 79.51 | $79.25 | 146 |
| 2026-06-30 | 79.30 | $75.00 | 200 |
| 2026-06-29 | 79.30 | $79.53 | 125 |
| 2026-06-26 | 79.07 | $79.53 | 125 |
| 2026-06-25 | 78.84 | $79.53 | 125 |
| 2026-06-24 | 78.64 | $79.53 | 125 |
| 2026-06-23 | 78.44 | $79.53 | 125 |
| 2026-06-22 | 78.24 | $79.53 | 125 |
| 2026-06-18 | 78.04 | $79.53 | 125 |
| 2026-06-17 | 77.84 | $79.53 | 125 |
| 2026-06-16 | 77.64 | $75.70 | 125 |
| 2026-06-15 | 77.64 | $82.00 | 411 |
| 2026-06-12 | 77.16 | $82.00 | 411 |
| 2026-06-11 | 76.69 | $82.00 | 411 |
| 2026-06-10 | 76.21 | $82.00 | — |
| 2026-06-09 | 75.74 | $82.00 | 100 |
| 2026-06-08 | 75.26 | $82.00 | — |
| 2026-06-05 | 74.66 | $82.00 | 411 |
| 2026-06-04 | 74.06 | $75.00 | — |
| 2026-06-03 | 73.81 | $75.00 | 411 |
| 2026-06-02 | 73.56 | $75.00 | 411 |
| 2026-06-01 | 73.31 | $75.00 | 411 |
| 2026-05-29 | 73.06 | $75.00 | 411 |
| 2026-05-28 | 72.81 | $75.00 | 2916 |
| 2026-05-27 | 72.56 | $75.53 | 120 |
| 2026-05-26 | 72.28 | $75.53 | 120 |
| 2026-05-22 | 72.36 | $75.53 | 120 |
| 2026-05-21 | 72.43 | $75.53 | 120 |
| 2026-05-20 | 72.50 | $75.53 | 120 |
| 2026-05-19 | 72.58 | $75.53 | 120 |
| 2026-05-18 | 72.65 | $75.53 | 120 |
| 2026-05-15 | 72.73 | $72.50 | — |
| 2026-05-14 | 72.95 | $72.50 | 120 |
| 2026-05-13 | 73.23 | $72.50 | 120 |
| 2026-05-12 | 73.50 | $72.50 | 120 |
| 2026-05-11 | 73.78 | $72.50 | 120 |
| 2026-05-08 | 74.05 | $70.00 | 120 |
| 2026-05-07 | 74.45 | $70.00 | — |
| 2026-05-06 | 74.85 | $70.00 | 120 |
| 2026-05-05 | 75.25 | $70.00 | 120 |
| 2026-05-04 | 75.65 | $70.00 | — |
| 2026-05-01 | 76.01 | $70.00 | 120 |
| 2026-04-30 | 76.36 | $70.00 | 120 |
| 2026-04-29 | 76.72 | $70.00 | 120 |
| 2026-04-28 | 77.07 | $70.00 | 120 |
| 2026-04-27 | 77.43 | $77.00 | 299 |
| 2026-04-24 | 77.43 | $77.00 | 299 |
| 2026-04-23 | 77.44 | $77.00 | 299 |
| 2026-04-22 | 77.44 | $77.00 | 299 |
| 2026-04-21 | 77.45 | $77.00 | 299 |
| 2026-04-20 | 77.46 | $77.00 | — |
| 2026-04-17 | 77.46 | $77.00 | 400 |
| 2026-04-16 | 77.47 | $78.00 | 100 |
| 2026-04-15 | 77.42 | $78.00 | 100 |
| 2026-04-14 | 77.38 | $78.00 | 100 |
| 2026-04-13 | 77.33 | $78.00 | 100 |
| 2026-04-10 | 77.29 | $78.00 | 100 |
| 2026-04-09 | 77.24 | $78.00 | 100 |
| 2026-04-08 | 77.20 | $78.00 | — |
| 2026-04-07 | 77.15 | $78.00 | 100 |
| 2026-04-06 | 77.11 | $77.11 | 100 |
| 2026-04-02 | 77.11 | $77.11 | 100 |
| 2026-04-01 | 77.11 | $77.11 | 100 |
| 2026-03-31 | 77.11 | $77.11 | 100 |
| 2026-03-30 | 77.11 | $77.11 | 100 |
| 2026-03-27 | 77.11 | $77.11 | 100 |
| 2026-03-26 | 77.11 | $77.11 | 100 |
| 2026-03-25 | 77.11 | $77.11 | 100 |
| 2026-03-24 | 77.11 | $77.11 | 100 |
| 2026-03-23 | 77.11 | $77.11 | 100 |
| 2026-03-20 | 77.75 | $77.11 | 100 |
| 2026-03-19 | 78.40 | $77.11 | 100 |
| 2026-03-18 | 79.29 | $77.11 | 100 |
| 2026-03-17 | 79.56 | $77.11 | 100 |
| 2026-03-16 | 79.83 | $77.11 | — |
| 2026-03-13 | 80.10 | $77.11 | 100 |
| 2026-03-12 | 80.37 | $77.11 | 100 |
| 2026-03-11 | 80.64 | $77.11 | 100 |
| 2026-03-10 | 80.91 | $77.11 | 100 |
| 2026-03-09 | 81.18 | $77.11 | 100 |
| 2026-03-06 | 81.42 | $77.11 | 100 |
| 2026-03-05 | 81.67 | $77.11 | 100 |
| 2026-03-04 | 81.91 | $77.11 | 100 |
| 2026-03-03 | 82.18 | $77.11 | 100 |
| 2026-03-02 | 82.45 | $77.11 | 100 |
| 2026-02-27 | 82.72 | $77.11 | 100 |
| 2026-02-26 | 82.99 | $77.11 | 100 |
| 2026-02-25 | 83.26 | $77.11 | 100 |
| 2026-02-24 | 83.41 | $77.11 | 300 |
| 2026-02-23 | 83.55 | $90.00 | 1364 |
| 2026-02-20 | 83.05 | $90.00 | 300 |
| 2026-02-19 | 82.55 | $95.00 | 1700 |
| 2026-02-18 | 81.80 | $82.50 | — |
| 2026-02-17 | 81.68 | $82.50 | — |
| 2026-02-13 | 81.55 | $82.50 | — |
| 2026-02-12 | 81.93 | $82.50 | — |
| 2026-02-11 | 82.30 | $82.50 | — |
| 2026-02-10 | 82.03 | $82.50 | — |
| 2026-02-09 | 82.11 | $82.50 | 500 |
| 2026-02-06 | 82.18 | $82.00 | — |
| 2026-02-05 | 81.86 | $82.00 | — |
| 2026-02-04 | 81.54 | $82.00 | 100 |
| 2026-02-03 | 81.22 | $82.50 | — |
| 2026-02-02 | 80.88 | $82.50 | — |
| 2026-01-30 | 81.50 | $82.50 | 100 |
| 2026-01-29 | 82.37 | $82.50 | 1100 |
| 2026-01-28 | 82.75 | $82.50 | 100 |
| 2026-01-27 | 82.37 | $80.00 | — |
| 2026-01-26 | 82.12 | $80.00 | — |
| 2026-01-23 | 81.87 | $80.00 | 334 |
| 2026-01-22 | 81.62 | $80.00 | 100 |
| 2026-01-21 | 81.37 | $80.01 | 100 |
| 2026-01-20 | 81.12 | $80.00 | 100 |
| 2026-01-16 | 80.87 | $80.01 | 100 |
| 2026-01-15 | 80.72 | $90.00 | 100 |
| 2026-01-14 | 80.07 | $90.00 | 1300 |
| 2026-01-13 | 79.14 | $77.11 | 100 |
| 2026-01-12 | 78.85 | $84.00 | 100 |
| 2026-01-09 | 78.17 | $84.00 | 500 |
| 2026-01-08 | 77.49 | $75.60 | — |
| 2026-01-07 | 77.26 | $75.60 | — |
| 2026-01-06 | 77.01 | $75.60 | — |
| 2026-01-05 | 76.73 | $75.60 | 100 |
| 2026-01-02 | 76.12 | $94.95 | 3520 |
| 2025-12-31 | 74.54 | $100.00 | 10736 |
| 2025-12-30 | 72.54 | $90.00 | 7900 |
| 2025-12-29 | 71.04 | $75.00 | — |
| 2025-12-26 | 70.29 | $75.00 | — |
| 2025-12-24 | 69.54 | $75.00 | — |
| 2025-12-23 | 68.79 | $75.00 | — |
| 2025-12-22 | 68.22 | $75.00 | — |
| 2025-12-19 | 67.66 | $75.00 | — |
| 2025-12-18 | 67.10 | $75.00 | 1200 |
| 2025-12-17 | 66.54 | $77.00 | 100 |
| 2025-12-16 | 65.69 | $77.00 | 100 |
| 2025-12-15 | 64.82 | $71.34 | — |
| 2025-12-12 | 64.24 | $71.34 | 902 |
| 2025-12-11 | 63.66 | $70.27 | 1200 |
| 2025-12-10 | 63.13 | $70.50 | 700 |
| 2025-12-09 | 62.60 | $70.92 | 100 |
| 2025-12-08 | 62.25 | $70.75 | 1600 |
| 2025-12-05 | 61.91 | $70.00 | 3808 |
| 2025-12-04 | 61.61 | $63.29 | — |
| 2025-12-03 | 61.65 | $63.29 | 226 |
| 2025-12-02 | 61.68 | $60.00 | — |
| 2025-12-01 | 61.88 | $60.00 | — |
| 2025-11-28 | 61.78 | $60.00 | — |
| 2025-11-26 | 61.68 | $60.00 | — |
| 2025-11-25 | 61.58 | $60.00 | 100 |
| 2025-11-24 | 61.53 | $63.75 | 100 |
| 2025-11-21 | 61.30 | $63.75 | — |
| 2025-11-20 | 61.06 | $63.75 | — |
| 2025-11-19 | 60.82 | $63.75 | 241 |
| 2025-11-18 | 60.58 | $60.00 | 604 |
| 2025-11-17 | 60.68 | $59.70 | 300 |
| 2025-11-14 | 60.80 | $59.74 | — |
| 2025-11-13 | 60.66 | $59.74 | — |
| 2025-11-12 | 61.02 | $59.74 | — |
| 2025-11-11 | 60.85 | $59.74 | 311 |
| 2025-11-10 | 60.68 | $64.00 | — |
| 2025-11-07 | 60.29 | $64.00 | — |
| 2025-11-06 | 59.90 | $64.00 | — |
| 2025-11-05 | 59.55 | $64.00 | — |
| 2025-11-04 | 59.20 | $64.00 | — |
| 2025-11-03 | 58.85 | $64.00 | 100 |
| 2025-10-31 | 58.51 | $58.00 | — |
| 2025-10-30 | 58.48 | $58.00 | 335 |
| 2025-10-29 | 58.44 | $58.00 | 100 |
| 2025-10-28 | 58.40 | $59.00 | — |
| 2025-10-27 | 58.31 | $59.00 | — |
| 2025-10-24 | 58.23 | $59.00 | 100 |
| 2025-10-23 | 58.38 | $59.00 | — |
| 2025-10-22 | 58.53 | $59.00 | 100 |
| 2025-10-21 | 58.68 | $62.00 | — |
| 2025-10-20 | 58.68 | $62.00 | 100 |
| 2025-10-17 | 58.68 | $57.00 | 100 |
| 2025-10-16 | 58.93 | $67.00 | 445 |
| 2025-10-15 | 58.45 | $56.25 | 100 |
| 2025-10-14 | 58.50 | $56.26 | — |
| 2025-10-13 | 58.69 | $56.26 | — |
| 2025-10-10 | 58.88 | $56.26 | 121 |
| 2025-10-09 | 59.06 | $57.00 | — |
| 2025-10-08 | 59.21 | $57.00 | — |
| 2025-10-07 | 59.29 | $57.00 | 1200 |
| 2025-10-06 | 59.30 | $57.25 | — |
| 2025-10-03 | 59.30 | $57.25 | — |
| 2025-10-02 | 59.30 | $57.25 | — |
| 2025-10-01 | 59.29 | $57.25 | — |
| 2025-09-30 | 59.29 | $57.25 | — |
| 2025-09-29 | 59.18 | $57.25 | 100 |
| 2025-09-26 | 59.07 | $62.00 | — |
| 2025-09-25 | 58.77 | $62.00 | — |
| 2025-09-24 | 58.47 | $62.00 | — |
| 2025-09-23 | 58.17 | $62.00 | — |
| 2025-09-22 | 57.87 | $62.00 | — |
| 2025-09-19 | 57.57 | $62.00 | 100 |
| 2025-09-18 | 57.27 | $57.50 | 100 |
| 2025-09-17 | 57.19 | $57.25 | 300 |
| 2025-09-16 | 57.14 | $60.00 | 110 |
| 2025-09-15 | 56.95 | $59.99 | — |
| 2025-09-12 | 56.77 | $59.99 | — |
| 2025-09-11 | 56.52 | $59.99 | 400 |
| 2025-09-10 | 56.27 | $58.50 | 431 |
| 2025-09-09 | 56.09 | $57.27 | 100 |
| 2025-09-08 | 55.98 | $57.27 | — |
| 2025-09-05 | 55.87 | $57.27 | 100 |
| 2025-09-04 | 55.75 | $57.02 | 140 |
| 2025-09-03 | 55.65 | $57.26 | 1338 |
| 2025-09-02 | 55.54 | $55.00 | — |
| 2025-08-29 | 55.54 | $55.00 | 3633 |
| 2025-08-28 | 55.74 | $56.00 | — |
| 2025-08-27 | 55.89 | $56.00 | — |
| 2025-08-26 | 56.04 | $56.00 | — |
| 2025-08-25 | 56.19 | $56.00 | — |
| 2025-08-22 | 56.14 | $56.00 | — |
| 2025-08-21 | 56.09 | $56.00 | — |
| 2025-08-20 | 56.04 | $56.00 | 100 |
| 2025-08-19 | 55.99 | $56.25 | — |
| 2025-08-18 | 55.96 | $56.25 | — |
| 2025-08-15 | 55.89 | $56.25 | 511 |
| 2025-08-14 | 55.88 | $55.00 | — |
| 2025-08-13 | 55.93 | $55.00 | — |
| 2025-08-12 | 55.98 | $55.00 | — |
| 2025-08-11 | 56.17 | $55.00 | — |
| 2025-08-08 | 56.36 | $55.00 | — |
| 2025-08-07 | 56.41 | $55.00 | — |
| 2025-08-06 | 56.46 | $55.00 | — |
| 2025-08-05 | 56.51 | $55.00 | 200 |
| 2025-08-04 | 56.56 | $55.00 | 213 |
| 2025-08-01 | 56.61 | $59.00 | — |
| 2025-07-31 | 56.61 | $59.00 | 100 |
| 2025-07-30 | 56.56 | $59.00 | — |
| 2025-07-29 | 56.60 | $59.00 | 100 |
| 2025-07-28 | 56.62 | $55.00 | 445 |
| 2025-07-25 | 56.75 | $55.00 | — |
| 2025-07-24 | 56.88 | $55.00 | — |
| 2025-07-23 | 57.01 | $55.00 | 100 |
| 2025-07-22 | 57.15 | $55.60 | 100 |
| 2025-07-21 | 57.24 | $55.00 | 2510 |
| 2025-07-18 | 57.37 | $56.00 | — |
| 2025-07-17 | 57.44 | $56.00 | — |
| 2025-07-16 | 57.52 | $56.00 | 1500 |
| 2025-07-15 | 57.59 | $58.75 | — |
| 2025-07-14 | 57.53 | $58.75 | 100 |
| 2025-07-11 | 57.47 | $56.00 | — |
| 2025-07-10 | 57.54 | $56.00 | — |
| 2025-07-09 | 57.62 | $56.00 | — |
| 2025-07-08 | 57.69 | $56.00 | — |
| 2025-07-07 | 57.77 | $56.00 | 2600 |
| 2025-07-03 | 57.84 | $59.00 | 300 |
| 2025-07-02 | 57.77 | $58.00 | 100 |
| 2025-07-01 | 57.62 | $59.87 | 100 |
| 2025-06-30 | 57.37 | $59.36 | 100 |
| 2025-06-27 | 57.16 | $57.65 | — |
| 2025-06-26 | 57.02 | $57.65 | — |
| 2025-06-25 | 56.89 | $57.65 | — |
| 2025-06-24 | 56.76 | $57.65 | 300 |
| 2025-06-23 | 56.63 | $57.50 | — |
| 2025-06-20 | 56.50 | $57.50 | — |
| 2025-06-18 | 56.38 | $57.50 | — |
| 2025-06-17 | 56.35 | $57.50 | — |
| 2025-06-16 | 56.33 | $57.50 | — |
| 2025-06-13 | 56.25 | $57.50 | — |
| 2025-06-12 | 56.18 | $57.50 | — |
| 2025-06-11 | 56.10 | $57.50 | 100 |
| 2025-06-10 | 56.03 | $57.50 | — |
| 2025-06-09 | 55.91 | $57.50 | 100 |
| 2025-06-06 | 55.79 | $57.50 | — |
| 2025-06-05 | 55.91 | $57.50 | — |
| 2025-06-04 | 56.04 | $57.50 | 100 |
| 2025-06-03 | 56.16 | $55.00 | — |
| 2025-06-02 | 56.41 | $55.00 | — |
| 2025-05-30 | 56.66 | $55.00 | — |
| 2025-05-29 | 56.76 | $55.00 | — |
| 2025-05-28 | 56.86 | $55.00 | — |
| 2025-05-27 | 57.11 | $55.00 | — |
| 2025-05-23 | 57.26 | $55.00 | — |
| 2025-05-22 | 57.41 | $55.00 | 100 |
| 2025-05-21 | 57.51 | $55.00 | 501 |
| 2025-05-20 | 57.61 | $57.00 | 200 |
| 2025-05-19 | 57.66 | $57.00 | 200 |
| 2025-05-16 | 57.71 | $56.00 | — |
| 2025-05-15 | 57.76 | $56.00 | — |
| 2025-05-14 | 57.82 | $56.00 | 100 |
| 2025-05-13 | 58.02 | $56.00 | 900 |
| 2025-05-12 | 58.22 | $55.10 | — |
| 2025-05-09 | 58.71 | $55.10 | 100 |
| 2025-05-08 | 59.21 | $60.00 | — |
| 2025-05-07 | 59.71 | $60.00 | — |
| 2025-05-06 | 60.21 | $60.00 | — |
| 2025-05-05 | 60.71 | $60.00 | — |
| 2025-05-02 | 61.21 | $60.00 | 100 |
| 2025-05-01 | 61.94 | $57.00 | — |
| 2025-04-30 | 62.84 | $57.00 | 900 |
| 2025-04-29 | 63.74 | $60.00 | 100 |
| 2025-04-28 | 64.49 | $58.00 | — |
| 2025-04-25 | 65.10 | $58.00 | 100 |
| 2025-04-24 | 65.70 | $57.00 | — |
| 2025-04-23 | 66.61 | $57.00 | 305 |
| 2025-04-22 | 67.53 | $58.00 | 100 |
| 2025-04-21 | 68.37 | $58.00 | 200 |
| 2025-04-17 | 69.22 | $57.06 | — |
| 2025-04-16 | 70.12 | $57.06 | 800 |
| 2025-04-15 | 71.01 | $60.00 | 1500 |
| 2025-04-14 | 71.76 | $60.00 | 2201 |
| 2025-04-11 | 72.51 | $65.00 | 1800 |
| 2025-04-10 | 72.89 | $65.00 | 4400 |
| 2025-04-09 | 73.14 | $70.00 | 1500 |
| 2025-04-08 | 73.14 | $70.00 | 100 |
| 2025-04-07 | 73.14 | $70.00 | — |
| 2025-04-04 | 73.14 | $70.00 | 444 |
| 2025-04-03 | 73.74 | $74.75 | 100 |
| 2025-04-02 | 74.10 | $75.00 | — |
| 2025-04-01 | 74.45 | $75.00 | — |
| 2025-03-31 | 74.80 | $75.00 | 3300 |
| 2025-03-28 | 75.15 | $70.10 | 220 |
| 2025-03-27 | 75.75 | $69.94 | 300 |
| 2025-03-26 | 76.35 | $75.36 | — |
| 2025-03-25 | 76.68 | $75.36 | 1800 |
| 2025-03-24 | 77.01 | $74.75 | 100 |
| 2025-03-21 | 77.28 | $75.00 | — |
| 2025-03-20 | 77.53 | $75.00 | — |
| 2025-03-19 | 77.78 | $75.00 | — |
| 2025-03-18 | 78.03 | $75.00 | — |
| 2025-03-17 | 78.28 | $75.00 | 100 |
| 2025-03-14 | 78.53 | $72.50 | 334 |
| 2025-03-13 | 78.90 | $70.00 | 100 |
| 2025-03-12 | 79.40 | $70.00 | — |
| 2025-03-11 | 79.93 | $70.00 | — |
| 2025-03-10 | 80.45 | $70.00 | 300 |
| 2025-03-07 | 80.98 | $82.00 | — |
| 2025-03-06 | 80.90 | $82.00 | — |
| 2025-03-05 | 80.80 | $82.00 | — |
| 2025-03-04 | 80.70 | $82.00 | — |
| 2025-03-03 | 80.60 | $82.00 | — |
| 2025-02-28 | 80.51 | $82.00 | 800 |
| 2025-02-27 | 80.44 | $82.00 | 505 |
| 2025-02-26 | 80.34 | $82.00 | 1840 |
| 2025-02-25 | 80.24 | $82.00 | 1200 |
| 2025-02-24 | 80.14 | $80.00 | — |
| 2025-02-21 | 80.14 | $80.00 | 100 |
| 2025-02-20 | 80.14 | $80.00 | — |
| 2025-02-19 | 80.14 | $80.00 | — |
| 2025-02-18 | 80.14 | $80.00 | — |
| 2025-02-14 | 80.14 | $80.00 | 1000 |
| 2025-02-13 | 80.14 | $80.00 | — |
| 2025-02-12 | 80.14 | $80.00 | 100 |
| 2025-02-11 | 80.09 | $80.50 | — |
| 2025-02-10 | 80.01 | $80.50 | — |
| 2025-02-07 | 79.99 | $80.50 | — |
| 2025-02-06 | 80.17 | $80.50 | 100 |
| 2025-02-05 | 80.36 | $80.00 | 100 |
| 2025-02-04 | 79.76 | $80.01 | 147 |
| 2025-02-03 | 79.16 | $80.00 | 100 |
| 2025-01-31 | 78.37 | $80.25 | 100 |
| 2025-01-30 | 77.57 | $80.50 | 400 |
| 2025-01-29 | 76.76 | $80.00 | 119 |
| 2025-01-28 | 76.11 | $80.00 | — |
| 2025-01-27 | 75.36 | $80.00 | 3100 |
| 2025-01-24 | 74.61 | $80.00 | — |
| 2025-01-23 | 73.86 | $80.00 | — |
| 2025-01-22 | 73.11 | $80.00 | 100 |
| 2025-01-21 | 72.36 | $80.00 | — |
| 2025-01-17 | 71.61 | $80.00 | — |
| 2025-01-16 | 70.86 | $80.00 | — |
| 2025-01-15 | 70.11 | $80.00 | 400 |
| 2025-01-14 | 69.86 | $79.01 | 100 |
| 2025-01-13 | 69.65 | $79.00 | 100 |
| 2025-01-10 | 69.45 | $80.00 | 1300 |
| 2025-01-08 | 69.20 | $84.17 | — |
| 2025-01-07 | 68.75 | $84.17 | 738 |
| 2025-01-06 | 68.16 | $68.00 | — |
| 2025-01-03 | 68.39 | $68.00 | 300 |
| 2025-01-02 | 68.61 | $64.25 | — |
| 2024-12-31 | 68.90 | $64.25 | — |
| 2024-12-30 | 69.15 | $64.25 | 1600 |
| 2024-12-27 | 69.19 | $67.00 | 300 |
| 2024-12-26 | 68.79 | $65.00 | — |
| 2024-12-24 | 68.49 | $65.00 | — |
| 2024-12-23 | 68.42 | $65.00 | — |
| 2024-12-20 | 68.37 | $65.00 | — |
| 2024-12-19 | 68.32 | $65.00 | — |
| 2024-12-18 | 68.19 | $65.00 | — |
| 2024-12-17 | 67.94 | $65.00 | — |
| 2024-12-16 | 67.99 | $65.00 | 100 |
| 2024-12-13 | 68.04 | $75.00 | — |
| 2024-12-12 | 67.59 | $75.00 | — |
| 2024-12-11 | 67.24 | $75.00 | 300 |
| 2024-12-10 | 66.89 | $75.00 | 800 |
| 2024-12-09 | 66.54 | $75.00 | 800 |
| 2024-12-06 | 66.09 | $72.50 | — |
| 2024-12-05 | 65.77 | $72.50 | — |
| 2024-12-04 | 65.39 | $72.50 | 400 |
| 2024-12-03 | 64.92 | $70.00 | 100 |
| 2024-12-02 | 64.77 | $69.30 | 500 |
| 2024-11-29 | 64.65 | $65.00 | 100 |
| 2024-11-27 | 64.80 | $59.00 | — |
| 2024-11-26 | 65.25 | $59.00 | 300 |
| 2024-11-25 | 65.65 | $63.50 | 100 |
| 2024-11-22 | 65.98 | $64.00 | — |
| 2024-11-21 | 66.28 | $64.00 | 200 |
| 2024-11-20 | 66.58 | $62.50 | 100 |
| 2024-11-19 | 66.95 | $60.00 | 400 |
| 2024-11-18 | 67.45 | $66.00 | — |
| 2024-11-15 | 67.75 | $66.00 | — |
| 2024-11-14 | 68.05 | $66.00 | 201 |
| 2024-11-13 | 68.35 | $68.00 | 100 |
| 2024-11-12 | 68.48 | $68.00 | 100 |
| 2024-11-11 | 68.08 | $68.04 | 400 |
| 2024-11-08 | 67.68 | $66.00 | — |
| 2024-11-07 | 67.58 | $66.00 | 103 |
| 2024-11-06 | 67.48 | $65.00 | 100 |
| 2024-11-05 | 67.43 | $63.02 | 300 |
| 2024-11-04 | 67.48 | $67.00 | — |
| 2024-11-01 | 67.65 | $67.00 | 100 |
| 2024-10-31 | 67.81 | $68.00 | 200 |
| 2024-10-30 | 67.93 | $68.00 | 100 |
| 2024-10-29 | 68.05 | $67.00 | 100 |
| 2024-10-28 | 68.21 | $70.00 | — |
| 2024-10-25 | 68.41 | $70.00 | — |
| 2024-10-24 | 68.61 | $70.00 | — |
| 2024-10-23 | 68.81 | $70.00 | 136 |
| 2024-10-22 | 69.01 | $70.00 | 103 |
| 2024-10-21 | 69.21 | $71.95 | 100 |
| 2024-10-18 | 69.47 | $72.00 | — |
| 2024-10-17 | 68.99 | $72.00 | 100 |
| 2024-10-16 | 68.52 | $70.58 | 600 |
| 2024-10-15 | 68.11 | $60.00 | — |
| 2024-10-14 | 68.19 | $60.00 | 100 |
| 2024-10-11 | 68.64 | $64.03 | 1300 |
| 2024-10-10 | 68.89 | $64.01 | — |
| 2024-10-09 | 68.69 | $64.01 | — |
| 2024-10-08 | 68.49 | $64.01 | 100 |
| 2024-10-07 | 68.29 | $70.34 | — |
| 2024-10-04 | 67.62 | $70.34 | — |
| 2024-10-03 | 66.95 | $70.34 | — |
| 2024-10-02 | 66.28 | $70.34 | — |
| 2024-10-01 | 65.77 | $70.34 | 213 |
| 2024-09-30 | 65.50 | $74.00 | — |
| 2024-09-27 | 65.07 | $74.00 | — |
| 2024-09-26 | 64.63 | $74.00 | — |
| 2024-09-25 | 64.19 | $74.00 | — |
| 2024-09-24 | 63.75 | $74.00 | 100 |
| 2024-09-23 | 63.32 | $77.00 | 400 |
| 2024-09-20 | 62.73 | $62.50 | — |
| 2024-09-19 | 62.87 | $62.50 | 100 |
| 2024-09-18 | 63.00 | $62.50 | 100 |
| 2024-09-17 | 63.14 | $61.60 | 300 |
| 2024-09-16 | 63.32 | $68.95 | — |
| 2024-09-13 | 63.15 | $68.95 | 1249 |
| 2024-09-12 | 63.20 | $60.00 | — |
| 2024-09-11 | 63.54 | $60.00 | — |
| 2024-09-10 | 63.88 | $60.00 | 100 |
| 2024-09-09 | 64.22 | $57.00 | — |
| 2024-09-06 | 64.92 | $57.00 | — |
| 2024-09-05 | 65.62 | $57.00 | 400 |
| 2024-09-04 | 66.27 | $60.05 | 100 |
| 2024-09-03 | 66.76 | $65.00 | 200 |
| 2024-08-30 | 67.01 | $65.25 | — |
| 2024-08-29 | 67.25 | $65.25 | — |
| 2024-08-28 | 67.49 | $65.25 | — |
| 2024-08-27 | 67.73 | $65.25 | — |
| 2024-08-26 | 67.73 | $65.25 | — |
| 2024-08-23 | 68.21 | $65.25 | — |
| 2024-08-22 | 68.35 | $65.25 | — |
| 2024-08-21 | 68.73 | $65.25 | — |
| 2024-08-20 | 69.12 | $65.25 | — |
| 2024-08-19 | 69.51 | $65.25 | 613 |
| 2024-08-16 | 69.89 | $65.50 | 600 |
| 2024-08-15 | 70.06 | $70.00 | 100 |
| 2024-08-14 | 69.99 | $66.76 | — |
| 2024-08-13 | 70.28 | $66.76 | — |
| 2024-08-12 | 70.54 | $66.76 | 400 |
| 2024-08-09 | 70.70 | $71.00 | — |
| 2024-08-08 | 70.65 | $71.00 | 110 |
| 2024-08-07 | 70.60 | $70.00 | — |
| 2024-08-06 | 70.55 | $70.00 | — |
| 2024-08-05 | 70.35 | $70.00 | — |
| 2024-08-02 | 70.15 | $70.00 | — |
| 2024-08-01 | 69.95 | $70.00 | — |
| 2024-07-31 | 70.10 | $70.00 | 200 |
| 2024-07-30 | 70.25 | $65.25 | 100 |
| 2024-07-29 | 70.64 | $74.90 | 100 |
| 2024-07-26 | 70.24 | $68.00 | 100 |
| 2024-07-25 | 70.19 | $73.00 | — |
| 2024-07-24 | 69.89 | $73.00 | 100 |
| 2024-07-23 | 69.59 | $73.00 | 100 |
| 2024-07-22 | 69.19 | $72.96 | 100 |
| 2024-07-19 | 68.89 | $68.75 | — |
| 2024-07-18 | 68.81 | $68.75 | 100 |
| 2024-07-17 | 68.72 | $72.40 | 300 |
| 2024-07-16 | 68.45 | $72.00 | 400 |
| 2024-07-15 | 68.20 | $70.01 | 100 |
| 2024-07-12 | 68.12 | $70.00 | 100 |
| 2024-07-11 | 68.05 | $70.00 | 100 |
| 2024-07-10 | 67.98 | $69.01 | 300 |
| 2024-07-09 | 67.96 | $66.00 | — |
| 2024-07-08 | 68.08 | $66.00 | — |
| 2024-07-05 | 68.13 | $66.00 | 100 |
| 2024-07-03 | 68.18 | $72.95 | 100 |
| 2024-07-02 | 68.24 | $73.00 | — |
| 2024-07-01 | 68.29 | $73.00 | 200 |
| 2024-06-28 | 68.34 | $67.00 | — |
| 2024-06-27 | 68.39 | $67.00 | — |
| 2024-06-26 | 68.44 | $67.00 | — |
| 2024-06-25 | 68.49 | $67.00 | 100 |
| 2024-06-24 | 68.54 | $65.00 | 200 |
| 2024-06-21 | 68.69 | $67.00 | — |
| 2024-06-20 | 68.74 | $67.00 | — |
| 2024-06-18 | 69.08 | $67.00 | — |
| 2024-06-17 | 69.43 | $67.00 | — |
| 2024-06-14 | 69.78 | $67.00 | 200 |
| 2024-06-13 | 69.83 | $68.50 | 100 |
| 2024-06-12 | 70.11 | $68.55 | — |
| 2024-06-11 | 70.38 | $68.55 | — |
| 2024-06-10 | 70.65 | $68.55 | — |
| 2024-06-07 | 70.93 | $68.55 | 224 |
| 2024-06-06 | 71.20 | $67.00 | 100 |
| 2024-06-05 | 71.55 | $67.00 | 100 |
| 2024-06-04 | 71.90 | $74.00 | — |
| 2024-06-03 | 71.90 | $74.00 | 100 |
| 2024-05-31 | 71.80 | $74.00 | 100 |
| 2024-05-30 | 71.70 | $68.00 | — |
| 2024-05-29 | 71.71 | $68.00 | — |
| 2024-05-28 | 71.72 | $68.00 | — |
| 2024-05-24 | 71.74 | $68.00 | — |
| 2024-05-23 | 71.75 | $68.00 | — |
| 2024-05-22 | 71.76 | $68.00 | 100 |
| 2024-05-21 | 71.77 | $73.95 | 100 |
| 2024-05-20 | 71.46 | $74.00 | — |
| 2024-05-17 | 71.11 | $74.00 | 100 |
| 2024-05-16 | 70.91 | $68.00 | 225 |
| 2024-05-15 | 71.11 | $74.00 | — |
| 2024-05-14 | 71.01 | $74.00 | — |
| 2024-05-13 | 70.86 | $74.00 | — |
| 2024-05-10 | 70.76 | $74.00 | 2 |
| 2024-05-09 | 70.66 | $74.00 | — |
| 2024-05-08 | 70.59 | $74.00 | — |
| 2024-05-07 | 70.57 | $74.00 | — |
| 2024-05-06 | 70.55 | $74.00 | 100 |
| 2024-05-03 | 70.53 | $72.00 | — |
| 2024-05-02 | 70.63 | $72.00 | 200 |
| 2024-05-01 | 70.73 | $68.25 | 200 |
| 2024-04-30 | 71.07 | $68.25 | — |
| 2024-04-29 | 71.41 | $68.25 | — |
| 2024-04-26 | 71.74 | $68.25 | 400 |
| 2024-04-25 | 71.98 | $68.25 | — |
| 2024-04-24 | 72.77 | $68.25 | 431 |
| 2024-04-23 | 73.10 | $67.75 | 100 |
| 2024-04-22 | 73.46 | $67.00 | 125 |
| 2024-04-19 | 73.86 | $69.99 | 100 |
| 2024-04-18 | 74.11 | $72.00 | 300 |
| 2024-04-17 | 74.16 | $71.99 | 100 |
| 2024-04-16 | 74.21 | $71.00 | 420 |
| 2024-04-15 | 74.31 | $72.00 | — |
| 2024-04-12 | 74.36 | $72.00 | 100 |
| 2024-04-11 | 74.51 | $72.50 | 331 |
| 2024-04-10 | 74.53 | $73.63 | — |
| 2024-04-09 | 74.46 | $73.63 | — |
| 2024-04-08 | 74.36 | $73.63 | 100 |
| 2024-04-05 | 74.67 | $74.00 | — |
| 2024-04-04 | 74.96 | $74.00 | 100 |
| 2024-04-03 | 75.26 | $75.00 | — |
| 2024-04-02 | 75.51 | $75.00 | 100 |
| 2024-04-01 | 75.76 | $75.00 | 618 |
| 2024-03-28 | 76.01 | $73.00 | 1400 |
| 2024-03-27 | 76.36 | $84.00 | 100 |
| 2024-03-26 | 76.16 | $74.95 | — |
| 2024-03-25 | 76.41 | $74.95 | — |
| 2024-03-22 | 76.67 | $74.95 | — |
| 2024-03-21 | 76.94 | $74.95 | 100 |
| 2024-03-20 | 77.22 | $73.00 | — |
| 2024-03-19 | 77.60 | $73.00 | — |
| 2024-03-18 | 77.97 | $73.00 | — |
| 2024-03-15 | 78.51 | $73.00 | 610 |
| 2024-03-14 | 79.08 | $75.00 | 1400 |
| 2024-03-13 | 79.58 | $73.00 | 600 |
| 2024-03-12 | 80.07 | $72.05 | 100 |
| 2024-03-11 | 80.67 | $71.75 | 200 |
| 2024-03-08 | 81.23 | $79.80 | — |
| 2024-03-07 | 81.39 | $79.80 | 1500 |
| 2024-03-06 | 81.75 | $80.00 | — |
| 2024-03-05 | 82.07 | $80.00 | 300 |
| 2024-03-04 | 82.57 | $80.00 | — |
| 2024-03-01 | 83.07 | $80.00 | 100 |
| 2024-02-29 | 83.57 | $80.00 | 118 |
| 2024-02-28 | 84.07 | $80.00 | — |
| 2024-02-27 | 84.50 | $80.00 | 100 |
| 2024-02-26 | 84.90 | $80.00 | 400 |
| 2024-02-23 | 85.14 | $80.50 | 100 |
| 2024-02-22 | 85.62 | $80.50 | — |
| 2024-02-21 | 86.09 | $80.50 | 400 |
| 2024-02-20 | 86.57 | $80.50 | 1 |
| 2024-02-16 | 87.04 | $83.75 | 100 |
| 2024-02-15 | 87.35 | $84.50 | 300 |
| 2024-02-14 | 87.80 | $85.00 | 218 |
| 2024-02-13 | 88.23 | $82.78 | 414 |
| 2024-02-12 | 88.79 | $84.00 | 518 |
| 2024-02-09 | 89.29 | $83.00 | — |
| 2024-02-08 | 89.78 | $83.00 | 100 |
| 2024-02-07 | 90.63 | $86.95 | 100 |
| 2024-02-06 | 91.78 | $86.36 | 100 |
| 2024-02-05 | 92.47 | $90.00 | — |
| 2024-02-02 | 92.77 | $90.00 | — |
| 2024-02-01 | 93.07 | $90.00 | — |
| 2024-01-31 | 93.37 | $90.00 | 200 |
| 2024-01-30 | 93.67 | $88.75 | 500 |
| 2024-01-29 | 94.50 | $88.00 | 200 |
| 2024-01-26 | 95.35 | $84.75 | 431 |
| 2024-01-25 | 96.34 | $90.00 | 100 |
| 2024-01-24 | 96.84 | $90.00 | — |
| 2024-01-23 | 97.59 | $90.00 | 100 |
| 2024-01-22 | 97.99 | $90.00 | 100 |
| 2024-01-19 | 98.59 | $90.00 | 100 |
| 2024-01-18 | 98.44 | $93.50 | — |
| 2024-01-17 | 98.82 | $93.50 | 100 |
| 2024-01-16 | 99.19 | $94.00 | 104 |
| 2024-01-12 | 99.54 | $94.00 | 900 |
| 2024-01-11 | 99.77 | $92.80 | 100 |
| 2024-01-10 | 100.06 | $100.00 | 200 |
| 2024-01-09 | 99.66 | $110.00 | 100 |
| 2024-01-08 | 99.41 | $100.00 | 200 |
| 2024-01-05 | 99.66 | $96.00 | — |
| 2024-01-04 | 100.11 | $96.00 | 100 |
| 2024-01-03 | 100.56 | $96.00 | 100 |
| 2024-01-02 | 101.01 | $96.00 | 529 |
| 2023-12-29 | 101.46 | $105.50 | 100 |
| 2023-12-28 | 101.03 | $105.00 | 933 |
| 2023-12-27 | 100.78 | $104.50 | 100 |
| 2023-12-26 | 101.31 | $100.00 | 100 |
| 2023-12-22 | 101.76 | $105.00 | 1422 |
| 2023-12-21 | 102.01 | $98.00 | 200 |
| 2023-12-20 | 102.61 | $102.00 | 100 |
| 2023-12-19 | 102.76 | $87.00 | 100 |
| 2023-12-18 | 103.51 | $101.00 | — |
| 2023-12-15 | 103.46 | $101.00 | — |
| 2023-12-14 | 103.41 | $101.00 | 100 |
| 2023-12-13 | 103.36 | $98.56 | — |
| 2023-12-12 | 103.43 | $98.56 | 100 |
| 2023-12-11 | 103.30 | $92.05 | 100 |
| 2023-12-08 | 103.45 | $105.00 | — |
| 2023-12-07 | 102.95 | $105.00 | — |
| 2023-12-06 | 102.45 | $105.00 | — |
| 2023-12-05 | 101.95 | $105.00 | — |
| 2023-12-04 | 101.45 | $105.00 | — |
| 2023-12-01 | 100.95 | $105.00 | 500 |
| 2023-11-30 | 100.45 | $97.00 | 300 |
| 2023-11-29 | 100.35 | $100.00 | 100 |
| 2023-11-28 | 100.10 | $115.00 | 1617 |
| 2023-11-27 | 99.45 | $109.00 | 200 |
| 2023-11-24 | 99.10 | $109.98 | 100 |
| 2023-11-22 | 98.70 | $109.99 | 200 |
| 2023-11-21 | 98.30 | $105.00 | 739 |
| 2023-11-20 | 98.15 | $102.00 | 100 |
| 2023-11-17 | 98.15 | $100.00 | — |
| 2023-11-16 | 98.25 | $100.00 | — |
| 2023-11-15 | 98.00 | $100.00 | — |
| 2023-11-14 | 98.00 | $100.00 | 100 |
| 2023-11-13 | 98.00 | $96.00 | 100 |
| 2023-11-10 | 99.08 | $95.05 | 130 |
| 2023-11-09 | 100.21 | $95.00 | — |
| 2023-11-08 | 101.35 | $95.00 | — |
| 2023-11-07 | 101.60 | $95.00 | — |
| 2023-11-06 | 101.85 | $95.00 | — |
| 2023-11-03 | 102.10 | $95.00 | — |
| 2023-11-02 | 102.35 | $95.00 | — |
| 2023-11-01 | 102.60 | $95.00 | — |
| 2023-10-31 | 102.85 | $95.00 | 212 |
| 2023-10-30 | 104.10 | $102.00 | — |
| 2023-10-27 | 104.00 | $102.00 | — |
| 2023-10-26 | 103.90 | $102.00 | — |
| 2023-10-25 | 103.80 | $102.00 | — |
| 2023-10-24 | 103.70 | $102.00 | — |
| 2023-10-23 | 103.60 | $102.00 | — |
| 2023-10-20 | 103.50 | $102.00 | 300 |
| 2023-10-19 | 104.40 | $95.00 | 100 |
| 2023-10-18 | 105.65 | $100.00 | 100 |
| 2023-10-17 | 106.65 | $100.00 | 100 |
| 2023-10-16 | 107.65 | $117.50 | 100 |
| 2023-10-13 | 107.78 | $117.75 | — |
| 2023-10-12 | 107.89 | $117.75 | 100 |
| 2023-10-11 | 108.00 | $100.00 | — |
| 2023-10-10 | 109.00 | $100.00 | — |
| 2023-10-09 | 110.00 | $100.00 | 100 |
| 2023-10-06 | 111.00 | $100.00 | — |
| 2023-10-05 | 112.00 | $100.00 | 100 |
| 2023-10-04 | 112.00 | $100.00 | 100 |
| 2023-10-03 | 112.00 | $119.96 | 100 |
| 2023-10-02 | 110.78 | $100.05 | 100 |
| 2023-09-29 | 111.27 | $100.00 | — |
| 2023-09-28 | 111.77 | $100.00 | — |
| 2023-09-27 | 112.77 | $100.00 | — |
| 2023-09-26 | 113.77 | $100.00 | — |
| 2023-09-25 | 114.77 | $100.00 | 100 |
| 2023-09-22 | 116.02 | $119.99 | 100 |
| 2023-09-21 | 117.53 | $120.00 | — |
| 2023-09-20 | 118.98 | $120.00 | — |
| 2023-09-19 | 120.53 | $120.00 | — |
| 2023-09-18 | 122.03 | $120.00 | 100 |
| 2023-09-15 | 123.73 | $120.00 | 100 |
| 2023-09-14 | 125.43 | $120.00 | 100 |
| 2023-09-13 | 127.13 | $120.00 | 100 |
| 2023-09-12 | 128.83 | $120.00 | — |
| 2023-09-11 | 131.03 | $120.00 | 100 |
| 2023-09-08 | 131.74 | $120.00 | 100 |
| 2023-09-07 | 132.45 | $100.00 | — |
| 2023-09-06 | 134.16 | $100.00 | 100 |
| 2023-09-05 | 135.17 | $95.50 | 300 |
| 2023-09-01 | 136.38 | $110.00 | 100 |
| 2023-08-31 | 137.59 | $110.00 | 100 |
| 2023-08-30 | 138.80 | $120.00 | 104 |
| 2023-08-29 | 138.79 | $120.00 | 1 |
| 2023-08-28 | 138.78 | $120.00 | 223 |
| 2023-08-25 | 138.76 | $125.00 | 700 |
| 2023-08-24 | 138.50 | $150.00 | 900 |
| 2023-08-23 | 137.00 | $149.00 | 311 |
| 2023-08-22 | 135.55 | $151.00 | 100 |
| 2023-08-21 | 134.00 | $150.00 | 100 |
| 2023-08-18 | 132.50 | $154.00 | — |
| 2023-08-17 | 131.50 | $154.00 | — |
| 2023-08-16 | 130.55 | $154.00 | — |
| 2023-08-15 | 128.85 | $154.00 | 100 |
| 2023-08-14 | 127.70 | $164.00 | 500 |
| 2023-08-11 | 124.50 | $134.20 | — |
| 2023-08-10 | 124.54 | $134.20 | — |
| 2023-08-09 | 124.58 | $134.20 | 100 |
| 2023-08-08 | 124.62 | $120.25 | 100 |
| 2023-08-07 | 124.86 | $119.75 | 100 |
| 2023-08-04 | 125.12 | $134.20 | — |
| 2023-08-03 | 125.11 | $134.20 | 108 |
| 2023-08-02 | 125.15 | $119.75 | — |
| 2023-08-01 | 125.91 | $119.75 | — |
| 2023-07-31 | 126.67 | $119.75 | — |
| 2023-07-28 | 127.43 | $119.75 | 100 |
| 2023-07-27 | 128.20 | $120.00 | — |
| 2023-07-26 | 128.95 | $120.00 | — |
| 2023-07-25 | 129.70 | $120.00 | — |
| 2023-07-24 | 129.95 | $120.00 | 600 |
| 2023-07-21 | 130.20 | $134.00 | 100 |
| 2023-07-20 | 129.75 | $134.98 | 100 |
| 2023-07-19 | 129.25 | $120.00 | 100 |
| 2023-07-18 | 129.50 | $131.01 | 100 |
| 2023-07-17 | 129.20 | $100.01 | 100 |
| 2023-07-14 | 129.95 | $135.00 | — |
| 2023-07-13 | 128.80 | $135.00 | — |
| 2023-07-12 | 127.65 | $135.00 | 100 |
| 2023-07-11 | 128.40 | $125.00 | — |
| 2023-07-10 | 129.65 | $125.00 | 102 |
| 2023-07-07 | 130.90 | $133.96 | 100 |
| 2023-07-06 | 131.70 | $134.95 | 100 |
| 2023-07-05 | 132.45 | $135.00 | — |
| 2023-07-03 | 132.60 | $135.00 | — |
| 2023-06-30 | 132.75 | $135.00 | 100 |
| 2023-06-29 | 132.90 | $135.00 | — |
| 2023-06-28 | 133.05 | $135.00 | — |
| 2023-06-27 | 133.80 | $135.00 | 100 |
| 2023-06-26 | 134.55 | $125.00 | 100 |
| 2023-06-23 | 135.80 | $125.00 | 100 |
| 2023-06-22 | 137.05 | $125.00 | 411 |
| 2023-06-21 | 137.85 | $125.00 | — |
| 2023-06-20 | 138.59 | $125.00 | — |
| 2023-06-16 | 139.59 | $125.00 | 205 |
| 2023-06-15 | 140.59 | $115.00 | 133 |
| 2023-06-14 | 143.14 | $112.00 | — |
| 2023-06-13 | 145.84 | $112.00 | 100 |
| 2023-06-12 | 148.74 | $150.00 | — |
| 2023-06-09 | 149.74 | $150.00 | — |
| 2023-06-08 | 150.69 | $150.00 | — |
| 2023-06-07 | 151.64 | $150.00 | — |
| 2023-06-06 | 152.59 | $150.00 | 100 |
| 2023-06-05 | 152.09 | $138.00 | — |
| 2023-06-02 | 152.18 | $138.00 | — |
| 2023-06-01 | 152.28 | $138.00 | — |
| 2023-05-31 | 152.38 | $138.00 | 100 |
| 2023-05-30 | 152.48 | $150.00 | — |
| 2023-05-26 | 151.97 | $150.00 | — |
| 2023-05-25 | 152.97 | $150.00 | — |
| 2023-05-24 | 153.97 | $150.00 | 100 |
| 2023-05-23 | 154.47 | $141.00 | 100 |
| 2023-05-22 | 155.42 | $139.75 | 300 |
| 2023-05-19 | 156.44 | $145.00 | — |
| 2023-05-18 | 157.66 | $145.00 | 100 |
| 2023-05-17 | 158.89 | $166.00 | — |
| 2023-05-16 | 158.84 | $166.00 | 100 |
| 2023-05-15 | 158.79 | $170.00 | — |
| 2023-05-12 | 158.54 | $170.00 | 100 |
| 2023-05-11 | 158.79 | $169.00 | — |
| 2023-05-10 | 159.09 | $169.00 | — |
| 2023-05-09 | 159.39 | $169.00 | 300 |
| 2023-05-08 | 159.69 | $139.95 | — |
| 2023-05-05 | 160.94 | $139.95 | — |
| 2023-05-04 | 162.19 | $139.95 | — |
| 2023-05-03 | 163.44 | $139.95 | — |
| 2023-05-02 | 164.70 | $139.95 | — |
| 2023-05-01 | 165.95 | $139.95 | 100 |
| 2023-04-28 | 167.20 | $170.00 | — |
| 2023-04-27 | 166.95 | $170.00 | 1100 |
| 2023-04-26 | 166.70 | $160.00 | 100 |
| 2023-04-25 | 166.95 | $160.00 | — |
| 2023-04-24 | 167.20 | $160.00 | 200 |
| 2023-04-21 | 167.45 | $169.50 | — |
| 2023-04-20 | 166.93 | $169.50 | 100 |
| 2023-04-19 | 166.40 | $165.00 | — |
| 2023-04-18 | 166.10 | $165.00 | — |
| 2023-04-17 | 165.80 | $165.00 | 100 |
| 2023-04-14 | 165.55 | $175.00 | 100 |
| 2023-04-13 | 164.80 | $175.00 | — |
| 2023-04-12 | 164.80 | $175.00 | — |
| 2023-04-11 | 164.80 | $175.00 | 200 |
| 2023-04-10 | 164.80 | $165.00 | 100 |
| 2023-04-06 | 165.30 | $165.00 | 100 |
| 2023-04-05 | 166.10 | $165.00 | — |
| 2023-04-04 | 166.90 | $165.00 | — |
| 2023-04-03 | 167.70 | $165.00 | — |
| 2023-03-31 | 168.20 | $165.00 | 200 |
| 2023-03-30 | 168.70 | $165.00 | 100 |
| 2023-03-29 | 169.20 | $165.00 | — |
| 2023-03-28 | 169.70 | $165.00 | — |
| 2023-03-27 | 170.20 | $165.00 | 100 |
| 2023-03-24 | 170.70 | $165.00 | 301 |
| 2023-03-23 | 171.45 | $159.00 | — |
| 2023-03-22 | 172.50 | $159.00 | — |
| 2023-03-21 | 173.55 | $159.00 | 100 |
| 2023-03-20 | 174.35 | $159.00 | 208 |
| 2023-03-17 | 175.15 | $160.00 | — |
| 2023-03-16 | 175.90 | $160.00 | 206 |
| 2023-03-15 | 176.65 | $175.00 | — |
| 2023-03-14 | 176.65 | $175.00 | — |
| 2023-03-13 | 176.65 | $175.00 | 100 |
| 2023-03-10 | 177.10 | $175.00 | 1439 |
| 2023-03-09 | 177.60 | $181.00 | — |
| 2023-03-08 | 177.80 | $181.00 | — |
| 2023-03-07 | 178.35 | $181.00 | 2 |
| 2023-03-06 | 179.05 | $175.00 | 100 |
| 2023-03-03 | 180.05 | $175.00 | — |
| 2023-03-02 | 180.90 | $175.00 | — |
| 2023-03-01 | 182.40 | $175.00 | 600 |
| 2023-02-28 | 183.65 | $175.00 | 400 |
| 2023-02-27 | 185.30 | $175.01 | 100 |
| 2023-02-24 | 186.95 | $180.00 | — |
| 2023-02-23 | 187.24 | $180.00 | — |
| 2023-02-22 | 188.24 | $180.00 | 100 |
| 2023-02-21 | 189.24 | $175.01 | — |
| 2023-02-17 | 190.49 | $175.01 | — |
| 2023-02-16 | 191.74 | $175.01 | — |
| 2023-02-15 | 192.99 | $175.01 | 200 |
| 2023-02-14 | 194.74 | $175.00 | — |
| 2023-02-13 | 195.99 | $175.00 | 200 |
| 2023-02-10 | 197.24 | $184.00 | 800 |
| 2023-02-09 | 197.54 | $184.97 | 100 |
| 2023-02-08 | 198.55 | $185.00 | 300 |
| 2023-02-07 | 200.55 | $192.00 | 100 |
| 2023-02-06 | 202.20 | $195.00 | 100 |
| 2023-02-03 | 203.95 | $195.01 | 100 |
| 2023-02-02 | 205.95 | $192.00 | 100 |
| 2023-02-01 | 207.85 | $205.00 | 400 |
| 2023-01-31 | 208.60 | $199.99 | 100 |
| 2023-01-30 | 210.23 | $207.99 | — |
| 2023-01-27 | 210.83 | $207.99 | 100 |
| 2023-01-26 | 212.93 | $185.76 | 1035 |
| 2023-01-25 | 215.94 | $200.01 | — |
| 2023-01-24 | 217.44 | $200.01 | — |
| 2023-01-23 | 222.44 | $200.01 | 100 |
| 2023-01-20 | 227.44 | $200.05 | — |
| 2023-01-19 | 232.44 | $200.05 | 100 |
| 2023-01-18 | 237.01 | $210.00 | 100 |
| 2023-01-17 | 240.99 | $200.05 | 100 |
| 2023-01-13 | 244.32 | $199.98 | 100 |
| 2023-01-12 | 247.87 | $190.00 | 744 |
| 2023-01-11 | 253.07 | $205.00 | 100 |
| 2023-01-10 | 257.03 | $225.01 | 100 |
| 2023-01-09 | 260.78 | $225.01 | 125 |
| 2023-01-06 | 263.73 | $230.00 | 100 |
| 2023-01-05 | 266.23 | $235.00 | 100 |
| 2023-01-04 | 267.48 | $230.00 | 737 |
| 2023-01-03 | 268.98 | $220.00 | 333 |
| 2022-12-30 | 270.98 | $232.75 | 900 |
| 2022-12-29 | 272.34 | $219.90 | 100 |
| 2022-12-28 | 275.34 | $250.00 | 300 |
| 2022-12-27 | 276.84 | $246.00 | 136 |
| 2022-12-23 | 278.09 | $230.00 | 400 |
| 2022-12-22 | 279.85 | $300.00 | 200 |
| 2022-12-21 | 278.35 | $300.00 | 100 |
| 2022-12-20 | 276.85 | $300.00 | 100 |
| 2022-12-19 | 274.05 | $291.50 | 100 |
| 2022-12-16 | 271.67 | $289.50 | 104 |
| 2022-12-15 | 269.39 | $266.75 | 1 |
| 2022-12-14 | 267.55 | $271.00 | 200 |
| 2022-12-13 | 266.25 | $294.00 | 100 |
| 2022-12-12 | 263.55 | $284.15 | 100 |
| 2022-12-09 | 259.35 | $300.00 | 200 |
| 2022-12-08 | 256.35 | $284.00 | 716 |
| 2022-12-07 | 254.15 | $279.99 | 100 |
| 2022-12-06 | 252.37 | $260.00 | 100 |
| 2022-12-05 | 251.62 | $260.00 | 100 |
| 2022-12-02 | 250.87 | $260.00 | — |
| 2022-12-01 | 250.12 | $260.00 | 100 |
| 2022-11-30 | 249.37 | $280.00 | 100 |
| 2022-11-29 | 247.37 | $280.00 | 716 |
| 2022-11-28 | 245.36 | $271.00 | 100 |
| 2022-11-25 | 243.81 | $265.01 | 100 |
| 2022-11-23 | 242.19 | $270.00 | 100 |
| 2022-11-22 | 240.69 | $270.00 | 3025 |
| 2022-11-21 | 239.19 | $244.00 | 100 |
| 2022-11-18 | 238.24 | $243.97 | 100 |
| 2022-11-17 | 237.29 | $243.97 | 100 |
| 2022-11-16 | 236.34 | $230.00 | 100 |
| 2022-11-15 | 236.09 | $245.00 | 100 |
| 2022-11-14 | 235.10 | $240.00 | 3 |
| 2022-11-11 | 235.22 | $200.00 | 535 |
| 2022-11-10 | 236.47 | $240.00 | — |
| 2022-11-09 | 236.97 | $240.00 | 100 |
| 2022-11-08 | 237.47 | $244.38 | 100 |
| 2022-11-07 | 237.75 | $245.01 | 100 |
| 2022-11-04 | 238.00 | $245.00 | — |
| 2022-11-03 | 238.25 | $245.00 | 100 |
| 2022-11-02 | 238.50 | $245.00 | 100 |
| 2022-11-01 | 238.75 | $240.00 | 100 |
| 2022-10-31 | 239.25 | $239.95 | — |
| 2022-10-28 | 239.75 | $239.95 | 100 |
| 2022-10-27 | 240.25 | $232.52 | 100 |
| 2022-10-26 | 239.60 | $240.00 | — |
| 2022-10-25 | 238.57 | $240.00 | 100 |
| 2022-10-24 | 237.54 | $225.02 | — |
| 2022-10-21 | 237.26 | $225.02 | — |
| 2022-10-20 | 236.98 | $225.02 | — |
| 2022-10-19 | 236.67 | $225.02 | — |
| 2022-10-18 | 237.42 | $225.02 | 100 |
| 2022-10-17 | 238.17 | $242.45 | 100 |
| 2022-10-14 | 238.55 | $225.00 | 100 |
| 2022-10-13 | 239.80 | $250.00 | — |
| 2022-10-12 | 238.77 | $250.00 | 100 |
| 2022-10-11 | 240.27 | $250.00 | — |
| 2022-10-10 | 241.77 | $250.00 | — |
| 2022-10-07 | 243.27 | $250.00 | — |
| 2022-10-06 | 244.77 | $250.00 | — |
| 2022-10-05 | 245.77 | $250.00 | — |
| 2022-10-04 | 246.77 | $250.00 | — |
| 2022-10-03 | 247.77 | $250.00 | 100 |
| 2022-09-30 | 248.77 | $250.00 | 305 |
| 2022-09-29 | 249.77 | $219.40 | — |
| 2022-09-28 | 252.30 | $219.40 | — |
| 2022-09-27 | 254.83 | $219.40 | — |
| 2022-09-26 | 257.36 | $219.40 | 101 |
| 2022-09-23 | 260.04 | $219.40 | 100 |
| 2022-09-22 | 262.67 | $219.00 | 301 |
| 2022-09-21 | 264.72 | $240.00 | — |
| 2022-09-20 | 265.22 | $240.00 | 100 |
| 2022-09-19 | 264.52 | $250.00 | — |
| 2022-09-16 | 263.52 | $250.00 | 100 |
| 2022-09-15 | 262.52 | $229.40 | 100 |
| 2022-09-14 | 262.27 | $280.00 | — |
| 2022-09-13 | 260.77 | $280.00 | 100 |
| 2022-09-12 | 259.27 | $280.00 | — |
| 2022-09-09 | 257.77 | $280.00 | 100 |
| 2022-09-08 | 255.77 | $270.00 | — |
| 2022-09-07 | 254.02 | $270.00 | 100 |
| 2022-09-06 | 253.02 | $270.00 | — |
| 2022-09-02 | 252.02 | $270.00 | — |
| 2022-09-01 | 251.02 | $270.00 | 1500 |
| 2022-08-31 | 250.02 | $270.00 | 118 |
| 2022-08-30 | 249.02 | $270.00 | — |
| 2022-08-29 | 247.52 | $270.00 | 126 |
| 2022-08-26 | 246.02 | $273.00 | 100 |
| 2022-08-25 | 244.37 | $272.00 | 132 |
| 2022-08-24 | 242.74 | $260.00 | 100 |
| 2022-08-23 | 241.74 | $250.00 | 100 |
| 2022-08-22 | 241.34 | $226.00 | 100 |
| 2022-08-19 | 242.14 | $230.00 | — |
| 2022-08-18 | 242.74 | $230.00 | 100 |
| 2022-08-17 | 243.37 | $224.40 | 100 |
| 2022-08-16 | 244.40 | $250.00 | — |
| 2022-08-15 | 244.15 | $250.00 | 1005 |
| 2022-08-12 | 243.80 | $250.00 | 1126 |
| 2022-08-11 | 243.45 | $240.00 | 100 |
| 2022-08-10 | 244.94 | $235.00 | 100 |
| 2022-08-09 | 247.57 | $250.00 | — |
| 2022-08-08 | 247.57 | $250.00 | — |
| 2022-08-05 | 247.57 | $250.00 | — |
| 2022-08-04 | 247.57 | $250.00 | — |
| 2022-08-03 | 247.57 | $250.00 | 100 |
| 2022-08-02 | 247.57 | $240.00 | 100 |
| 2022-08-01 | 248.07 | $240.00 | 100 |
| 2022-07-29 | 248.07 | $240.00 | 100 |
| 2022-07-28 | 248.07 | $239.40 | 200 |
| 2022-07-27 | 247.35 | $240.00 | 100 |
| 2022-07-26 | 245.80 | $242.00 | — |
| 2022-07-25 | 244.45 | $242.00 | — |
| 2022-07-22 | 243.05 | $242.00 | 100 |
| 2022-07-21 | 241.60 | $242.50 | 100 |
| 2022-07-20 | 240.17 | $245.00 | — |
| 2022-07-19 | 238.62 | $245.00 | 100 |
| 2022-07-18 | 237.07 | $243.00 | 100 |
| 2022-07-15 | 235.17 | $243.00 | 200 |
| 2022-07-14 | 233.72 | $269.99 | 100 |
| 2022-07-13 | 230.97 | $287.50 | 100 |
| 2022-07-12 | 227.85 | $250.00 | 100 |
| 2022-07-11 | 225.95 | $250.00 | — |
| 2022-07-08 | 225.10 | $250.00 | 200 |
| 2022-07-07 | 224.25 | $250.00 | 100 |
| 2022-07-06 | 223.50 | $250.00 | 100 |
| 2022-07-05 | 223.45 | $250.00 | 500 |
| 2022-07-01 | 223.40 | $240.00 | 103 |
| 2022-06-30 | 223.85 | $240.00 | 100 |
| 2022-06-29 | 223.60 | $225.00 | 100 |
| 2022-06-28 | 224.80 | $209.00 | 100 |
| 2022-06-27 | 226.85 | $215.00 | 100 |
| 2022-06-24 | 228.10 | $214.00 | 100 |
| 2022-06-23 | 228.90 | $213.00 | 100 |
| 2022-06-22 | 229.75 | $214.00 | — |
| 2022-06-21 | 231.05 | $214.00 | 100 |
| 2022-06-17 | 232.35 | $214.00 | 100 |
| 2022-06-16 | 233.65 | $204.99 | 100 |
| 2022-06-15 | 235.40 | $214.00 | 100 |
| 2022-06-14 | 236.45 | $215.00 | 100 |
| 2022-06-13 | 237.45 | $225.00 | 114 |
| 2022-06-10 | 237.95 | $212.00 | 200 |
| 2022-06-09 | 239.10 | $233.00 | — |
| 2022-06-08 | 239.85 | $233.00 | 100 |
| 2022-06-07 | 239.58 | $235.00 | 100 |
| 2022-06-06 | 239.60 | $249.00 | — |
| 2022-06-03 | 239.15 | $249.00 | — |
| 2022-06-02 | 238.95 | $249.00 | 100 |
| 2022-06-01 | 238.75 | $235.00 | 300 |
| 2022-05-31 | 239.75 | $249.00 | 1116 |
| 2022-05-27 | 240.05 | $249.99 | 219 |
| 2022-05-26 | 240.30 | $240.00 | 100 |
| 2022-05-25 | 241.15 | $230.00 | — |
| 2022-05-24 | 242.50 | $230.00 | 100 |
| 2022-05-23 | 243.75 | $240.00 | — |
| 2022-05-20 | 244.55 | $240.00 | — |
| 2022-05-19 | 245.55 | $240.00 | — |
| 2022-05-18 | 246.80 | $240.00 | 100 |
| 2022-05-17 | 247.55 | $235.00 | — |
| 2022-05-16 | 248.80 | $235.00 | — |
| 2022-05-13 | 248.75 | $235.00 | 100 |
| 2022-05-12 | 248.70 | $235.00 | 100 |
| 2022-05-11 | 248.65 | $248.00 | 100 |
| 2022-05-10 | 247.95 | $227.60 | 200 |
| 2022-05-09 | 248.27 | $235.42 | 100 |
| 2022-05-06 | 248.75 | $240.01 | 100 |
| 2022-05-05 | 249.00 | $245.00 | 1 |
| 2022-05-04 | 249.25 | $245.00 | 100 |
| 2022-05-03 | 250.00 | $255.00 | 100 |
| 2022-05-02 | 250.85 | $255.00 | — |
| 2022-04-29 | 251.60 | $255.00 | 100 |
| 2022-04-28 | 250.80 | $257.00 | — |
| 2022-04-27 | 249.95 | $257.00 | 843 |
| 2022-04-26 | 249.10 | $255.00 | — |
| 2022-04-25 | 247.10 | $256.00 | 100 |
| 2022-04-22 | 245.05 | $260.00 | 400 |
| 2022-04-21 | 241.55 | $264.99 | 100 |
| 2022-04-20 | 237.80 | $255.00 | 100 |
| 2022-04-19 | 233.50 | $260.00 | 100 |
| 2022-04-18 | 227.95 | $234.00 | 100 |
| 2022-04-14 | 223.70 | $234.00 | — |
| 2022-04-13 | 219.45 | $234.00 | 100 |
| 2022-04-12 | 215.20 | $234.00 | — |
| 2022-04-11 | 210.95 | $234.00 | 100 |
| 2022-04-08 | 206.70 | $245.00 | — |
| 2022-04-07 | 201.90 | $245.00 | 432 |
| 2022-04-06 | 197.10 | $250.00 | 100 |
| 2022-04-05 | 192.05 | $260.00 | 100 |
| 2022-04-04 | 187.54 | $272.00 | 1009 |
| 2022-04-01 | 182.44 | $269.99 | 7019 |
| 2022-03-31 | 177.44 | $239.00 | 1300 |
| 2022-03-30 | 173.98 | $240.00 | 1200 |
| 2022-03-29 | 170.43 | $240.00 | 644 |
| 2022-03-28 | 166.88 | $215.00 | — |
| 2022-03-25 | 164.58 | $215.00 | 706 |
| 2022-03-24 | 162.28 | $190.01 | — |
| 2022-03-23 | 161.23 | $190.01 | 1022 |
| 2022-03-22 | 160.18 | $168.98 | 600 |
| 2022-03-21 | 160.18 | $149.00 | — |
| 2022-03-18 | 160.73 | $149.00 | — |
| 2022-03-17 | 161.28 | $149.00 | — |
| 2022-03-16 | 161.83 | $149.00 | — |
| 2022-03-15 | 162.38 | $149.00 | — |
| 2022-03-14 | 162.93 | $149.00 | — |
| 2022-03-11 | 163.48 | $149.00 | — |
| 2022-03-10 | 164.03 | $149.00 | — |
| 2022-03-09 | 164.58 | $149.00 | 106 |
| 2022-03-08 | 165.13 | $169.90 | — |
| 2022-03-07 | 164.64 | $169.90 | — |
| 2022-03-04 | 164.14 | $169.90 | — |
| 2022-03-03 | 163.65 | $169.90 | 101 |
| 2022-03-02 | 163.15 | $169.00 | — |
| 2022-03-01 | 162.70 | $169.00 | — |
| 2022-02-28 | 162.25 | $169.00 | — |
| 2022-02-25 | 161.80 | $169.00 | — |
| 2022-02-24 | 160.85 | $169.00 | — |
| 2022-02-23 | 159.90 | $169.00 | — |
| 2022-02-22 | 158.95 | $169.00 | 200 |
| 2022-02-18 | 158.00 | $160.00 | — |
| 2022-02-17 | 157.50 | $160.00 | — |
| 2022-02-16 | 157.00 | $160.00 | 100 |
| 2022-02-15 | 156.50 | $160.00 | — |
| 2022-02-14 | 156.00 | $160.00 | — |
| 2022-02-11 | 155.50 | $160.00 | — |
| 2022-02-10 | 155.00 | $160.00 | — |
| 2022-02-09 | 154.50 | $160.00 | — |
| 2022-02-08 | 154.05 | $160.00 | — |
| 2022-02-07 | 153.60 | $160.00 | — |
| 2022-02-04 | 153.15 | $160.00 | — |
| 2022-02-03 | 152.65 | $160.00 | — |
| 2022-02-02 | 152.15 | $160.00 | — |
| 2022-02-01 | 151.65 | $160.00 | — |
| 2022-01-31 | 151.15 | $160.00 | — |
| 2022-01-28 | 150.65 | $160.00 | 338 |
| 2022-01-27 | 150.15 | $150.00 | — |
| 2022-01-26 | 150.15 | $150.00 | — |
| 2022-01-25 | 150.15 | $150.00 | — |
| 2022-01-24 | 150.15 | $150.00 | — |
| 2022-01-21 | 150.00 | $150.00 | — |
| 2022-01-20 | 149.85 | $150.00 | — |
| 2022-01-19 | 150.35 | $150.00 | — |
| 2022-01-18 | 150.85 | $150.00 | — |
| 2022-01-14 | 151.35 | $150.00 | — |
| 2022-01-13 | 151.85 | $150.00 | — |
| 2022-01-12 | 152.32 | $150.00 | 200 |
| 2022-01-11 | 152.82 | $151.00 | — |
| 2022-01-10 | 153.27 | $151.00 | — |
| 2022-01-07 | 153.72 | $151.00 | 217 |
| 2022-01-06 | 154.17 | $150.00 | — |
| 2022-01-05 | 154.67 | $150.00 | — |
| 2022-01-04 | 155.17 | $150.00 | 101 |
| 2022-01-03 | 155.67 | $150.00 | — |
| 2021-12-31 | 156.17 | $150.00 | — |
| 2021-12-30 | 156.67 | $150.00 | — |
| 2021-12-29 | 157.17 | $150.00 | — |
| 2021-12-28 | 157.67 | $150.00 | — |
| 2021-12-27 | 158.17 | $150.00 | 100 |
| 2021-12-23 | 158.67 | $147.00 | — |
| 2021-12-22 | 159.32 | $147.00 | 2031 |
| 2021-12-21 | 160.72 | $160.00 | — |
| 2021-12-20 | 161.47 | $160.00 | — |
| 2021-12-17 | 162.22 | $160.00 | — |
| 2021-12-16 | 162.97 | $160.00 | — |
| 2021-12-15 | 163.72 | $159.40 | — |
| 2021-12-14 | 164.50 | $160.00 | — |
| 2021-12-13 | 165.25 | $160.00 | — |
| 2021-12-10 | 166.00 | $160.00 | — |
| 2021-12-09 | 165.80 | $160.00 | — |
| 2021-12-08 | 165.27 | $160.00 | — |
| 2021-12-07 | 164.74 | $160.00 | — |
| 2021-12-06 | 164.21 | $160.00 | — |
| 2021-12-03 | 163.65 | $160.00 | — |
| 2021-12-02 | 163.12 | $160.00 | — |
| 2021-12-01 | 162.59 | $160.00 | — |
| 2021-11-30 | 162.06 | $160.00 | — |
| 2021-11-29 | 161.53 | $160.00 | — |
| 2021-11-26 | 161.00 | $160.00 | — |
| 2021-11-24 | 160.47 | $160.00 | 144 |
| 2021-11-23 | 159.94 | $175.00 | — |
| 2021-11-22 | 158.66 | $175.00 | — |
| 2021-11-19 | 157.38 | $175.00 | — |
| 2021-11-18 | 156.10 | $175.00 | — |
| 2021-11-17 | 154.82 | $175.00 | — |
| 2021-11-16 | 153.54 | $175.00 | — |
| 2021-11-15 | 152.26 | $175.00 | — |
| 2021-11-12 | 150.98 | $175.00 | 600 |
| 2021-11-11 | 149.70 | $156.00 | 1000 |
| 2021-11-10 | 149.37 | $149.40 | — |
| 2021-11-09 | 149.37 | $149.40 | — |
| 2021-11-08 | 149.37 | $149.40 | — |
| 2021-11-05 | 149.37 | $148.84 | — |
| 2021-11-04 | 149.40 | $149.40 | — |
| 2021-11-03 | 149.40 | $149.40 | — |
| 2021-11-02 | 149.40 | $149.40 | — |
| 2021-11-01 | 149.40 | $149.40 | — |
| 2021-10-29 | 149.83 | $149.40 | — |
| 2021-10-28 | 150.16 | $149.40 | — |
| 2021-10-27 | 150.49 | $149.40 | — |
| 2021-10-26 | 150.82 | $149.40 | — |
| 2021-10-25 | 151.15 | $149.40 | — |
| 2021-10-22 | 151.48 | $149.40 | — |
| 2021-10-21 | 151.81 | $149.40 | — |
| 2021-10-20 | 151.62 | $149.40 | — |
| 2021-10-19 | 151.42 | $149.40 | — |
| 2021-10-18 | 151.23 | $149.40 | — |
| 2021-10-15 | 151.03 | $149.40 | — |
| 2021-10-14 | 150.84 | $149.40 | — |
| 2021-10-13 | 150.64 | $149.40 | 100 |
| 2021-10-12 | 150.45 | $149.40 | — |
| 2021-10-11 | 150.25 | $149.40 | — |
| 2021-10-08 | 150.06 | $149.40 | — |
| 2021-10-07 | 149.86 | $149.40 | — |
| 2021-10-06 | 149.67 | $149.40 | — |
| 2021-10-05 | 149.47 | $149.40 | — |
| 2021-10-04 | 149.28 | $158.00 | 400 |
| 2021-10-01 | 148.65 | $156.01 | — |
| 2021-09-30 | 148.13 | $156.01 | — |
| 2021-09-29 | 147.60 | $156.01 | — |
| 2021-09-28 | 147.08 | $156.01 | — |
| 2021-09-27 | 146.55 | $156.01 | — |
| 2021-09-24 | 146.03 | $156.01 | 105 |
| 2021-09-23 | 145.50 | $145.50 | — |
| 2021-09-22 | 145.50 | $145.50 | — |
| 2021-09-21 | 145.50 | $145.50 | — |
| 2021-09-20 | 145.50 | $145.50 | — |
| 2021-09-17 | 145.50 | $145.50 | — |
| 2021-09-16 | 145.50 | $145.50 | — |
| 2021-09-15 | 145.50 | $145.50 | — |
| 2021-09-14 | 145.50 | $145.50 | — |
| 2021-09-13 | 145.50 | $145.50 | — |
| 2021-09-10 | 145.48 | $145.50 | — |
| 2021-09-09 | 145.45 | $145.50 | — |
| 2021-09-08 | 145.43 | $145.50 | — |
| 2021-09-07 | 145.40 | $145.50 | — |
| 2021-09-03 | 145.38 | $145.50 | — |
| 2021-09-02 | 145.35 | $145.50 | — |
| 2021-09-01 | 145.33 | $145.50 | — |
| 2021-08-31 | 145.30 | $145.50 | — |
| 2021-08-30 | 145.28 | $145.50 | — |
| 2021-08-27 | 145.25 | $145.50 | — |
| 2021-08-26 | 145.05 | $145.50 | — |
| 2021-08-25 | 144.85 | $145.50 | — |
| 2021-08-24 | 144.65 | $145.50 | — |
| 2021-08-23 | 144.48 | $145.50 | — |
| 2021-08-20 | 144.23 | $145.50 | — |
| 2021-08-19 | 143.98 | $145.50 | — |
| 2021-08-18 | 143.73 | $145.50 | — |
| 2021-08-17 | 143.48 | $145.50 | — |
| 2021-08-16 | 143.23 | $145.50 | 100 |
| 2021-08-13 | 142.98 | $145.00 | — |
| 2021-08-12 | 142.75 | $145.00 | — |
| 2021-08-11 | 142.50 | $145.00 | — |
| 2021-08-10 | 142.25 | $145.00 | — |
| 2021-08-09 | 142.00 | $145.00 | — |
| 2021-08-06 | 141.90 | $145.00 | — |
| 2021-08-05 | 141.80 | $145.00 | — |
| 2021-08-04 | 141.70 | $145.00 | — |
| 2021-08-03 | 141.60 | $145.00 | — |
| 2021-08-02 | 141.50 | $145.00 | 100 |
| 2021-07-30 | 141.40 | $141.51 | — |
| 2021-07-29 | 141.48 | $141.51 | — |
| 2021-07-28 | 141.55 | $141.51 | 100 |
| 2021-07-27 | 141.63 | $142.00 | 300 |
| 2021-07-26 | 141.68 | $140.50 | — |
| 2021-07-23 | 141.80 | $140.50 | — |
| 2021-07-22 | 141.93 | $140.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
76.19
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.80
Average
123.62
Maximum
279.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.19 | $75.00 | 146 |
| 2026-07-16 | 76.31 | $75.00 | — |
| 2026-07-15 | 76.45 | $75.00 | 146 |
| 2026-07-14 | 76.60 | $75.00 | 146 |
| 2026-07-13 | 76.77 | $75.00 | 146 |
| 2026-07-10 | 76.96 | $75.00 | 146 |
| 2026-07-09 | 77.16 | $75.00 | 146 |
| 2026-07-08 | 77.39 | $75.00 | 146 |
| 2026-07-07 | 77.64 | $75.00 | 100 |
| 2026-07-06 | 77.92 | $75.00 | 146 |
| 2026-07-02 | 78.23 | $75.00 | 146 |
| 2026-07-01 | 78.57 | $79.25 | 146 |
| 2026-06-30 | 78.50 | $75.00 | 200 |
| 2026-06-29 | 78.87 | $79.53 | 125 |
| 2026-06-26 | 78.80 | $79.53 | 125 |
| 2026-06-25 | 78.72 | $79.53 | 125 |
| 2026-06-24 | 78.64 | $79.53 | 125 |
| 2026-06-23 | 78.54 | $79.53 | 125 |
| 2026-06-22 | 78.44 | $79.53 | 125 |
| 2026-06-18 | 78.32 | $79.53 | 125 |
| 2026-06-17 | 78.19 | $79.53 | 125 |
| 2026-06-16 | 78.05 | $75.70 | 125 |
| 2026-06-15 | 78.30 | $82.00 | 411 |
| 2026-06-12 | 77.91 | $82.00 | 411 |
| 2026-06-11 | 77.48 | $82.00 | 411 |
| 2026-06-10 | 77.01 | $82.00 | — |
| 2026-06-09 | 76.48 | $82.00 | 100 |
| 2026-06-08 | 75.90 | $82.00 | — |
| 2026-06-05 | 75.26 | $82.00 | 411 |
| 2026-06-04 | 74.55 | $75.00 | — |
| 2026-06-03 | 74.50 | $75.00 | 411 |
| 2026-06-02 | 74.45 | $75.00 | 411 |
| 2026-06-01 | 74.39 | $75.00 | 411 |
| 2026-05-29 | 74.33 | $75.00 | 411 |
| 2026-05-28 | 74.26 | $75.00 | 2916 |
| 2026-05-27 | 74.18 | $75.53 | 120 |
| 2026-05-26 | 74.03 | $75.53 | 120 |
| 2026-05-22 | 73.88 | $75.53 | 120 |
| 2026-05-21 | 73.70 | $75.53 | 120 |
| 2026-05-20 | 73.51 | $75.53 | 120 |
| 2026-05-19 | 73.30 | $75.53 | 120 |
| 2026-05-18 | 73.06 | $75.53 | 120 |
| 2026-05-15 | 72.80 | $72.50 | — |
| 2026-05-14 | 72.84 | $72.50 | 120 |
| 2026-05-13 | 72.87 | $72.50 | 120 |
| 2026-05-12 | 72.91 | $72.50 | 120 |
| 2026-05-11 | 72.95 | $72.50 | 120 |
| 2026-05-08 | 73.00 | $70.00 | 120 |
| 2026-05-07 | 73.32 | $70.00 | — |
| 2026-05-06 | 73.67 | $70.00 | 120 |
| 2026-05-05 | 74.05 | $70.00 | 120 |
| 2026-05-04 | 74.48 | $70.00 | — |
| 2026-05-01 | 74.95 | $70.00 | 120 |
| 2026-04-30 | 75.47 | $70.00 | 120 |
| 2026-04-29 | 76.05 | $70.00 | 120 |
| 2026-04-28 | 76.68 | $70.00 | 120 |
| 2026-04-27 | 77.39 | $77.00 | 299 |
| 2026-04-24 | 77.43 | $77.00 | 299 |
| 2026-04-23 | 77.47 | $77.00 | 299 |
| 2026-04-22 | 77.52 | $77.00 | 299 |
| 2026-04-21 | 77.58 | $77.00 | 299 |
| 2026-04-20 | 77.64 | $77.00 | — |
| 2026-04-17 | 77.71 | $77.00 | 400 |
| 2026-04-16 | 77.78 | $78.00 | 100 |
| 2026-04-15 | 77.76 | $78.00 | 100 |
| 2026-04-14 | 77.73 | $78.00 | 100 |
| 2026-04-13 | 77.70 | $78.00 | 100 |
| 2026-04-10 | 77.67 | $78.00 | 100 |
| 2026-04-09 | 77.64 | $78.00 | 100 |
| 2026-04-08 | 77.60 | $78.00 | — |
| 2026-04-07 | 77.56 | $78.00 | 100 |
| 2026-04-06 | 77.51 | $77.11 | 100 |
| 2026-04-02 | 77.55 | $77.11 | 100 |
| 2026-04-01 | 77.60 | $77.11 | 100 |
| 2026-03-31 | 77.65 | $77.11 | 100 |
| 2026-03-30 | 77.71 | $77.11 | 100 |
| 2026-03-27 | 77.77 | $77.11 | 100 |
| 2026-03-26 | 77.84 | $77.11 | 100 |
| 2026-03-25 | 77.92 | $77.11 | 100 |
| 2026-03-24 | 78.00 | $77.11 | 100 |
| 2026-03-23 | 78.10 | $77.11 | 100 |
| 2026-03-20 | 78.20 | $77.11 | 100 |
| 2026-03-19 | 78.31 | $77.11 | 100 |
| 2026-03-18 | 78.44 | $77.11 | 100 |
| 2026-03-17 | 78.58 | $77.11 | 100 |
| 2026-03-16 | 78.73 | $77.11 | — |
| 2026-03-13 | 78.91 | $77.11 | 100 |
| 2026-03-12 | 79.09 | $77.11 | 100 |
| 2026-03-11 | 79.30 | $77.11 | 100 |
| 2026-03-10 | 79.53 | $77.11 | 100 |
| 2026-03-09 | 79.79 | $77.11 | 100 |
| 2026-03-06 | 80.07 | $77.11 | 100 |
| 2026-03-05 | 80.38 | $77.11 | 100 |
| 2026-03-04 | 80.73 | $77.11 | 100 |
| 2026-03-03 | 81.11 | $77.11 | 100 |
| 2026-03-02 | 81.53 | $77.11 | 100 |
| 2026-02-27 | 82.00 | $77.11 | 100 |
| 2026-02-26 | 82.51 | $77.11 | 100 |
| 2026-02-25 | 83.08 | $77.11 | 100 |
| 2026-02-24 | 83.71 | $77.11 | 300 |
| 2026-02-23 | 84.40 | $90.00 | 1364 |
| 2026-02-20 | 83.81 | $90.00 | 300 |
| 2026-02-19 | 83.16 | $95.00 | 1700 |
| 2026-02-18 | 81.91 | $82.50 | — |
| 2026-02-17 | 81.85 | $82.50 | — |
| 2026-02-13 | 81.78 | $82.50 | — |
| 2026-02-12 | 81.71 | $82.50 | — |
| 2026-02-11 | 81.62 | $82.50 | — |
| 2026-02-10 | 81.53 | $82.50 | — |
| 2026-02-09 | 81.43 | $82.50 | 500 |
| 2026-02-06 | 81.32 | $82.00 | — |
| 2026-02-05 | 81.24 | $82.00 | — |
| 2026-02-04 | 81.17 | $82.00 | 100 |
| 2026-02-03 | 81.08 | $82.50 | — |
| 2026-02-02 | 80.93 | $82.50 | — |
| 2026-01-30 | 80.76 | $82.50 | 100 |
| 2026-01-29 | 80.58 | $82.50 | 1100 |
| 2026-01-28 | 80.38 | $82.50 | 100 |
| 2026-01-27 | 80.15 | $80.00 | — |
| 2026-01-26 | 80.17 | $80.00 | — |
| 2026-01-23 | 80.19 | $80.00 | 334 |
| 2026-01-22 | 80.21 | $80.00 | 100 |
| 2026-01-21 | 80.23 | $80.01 | 100 |
| 2026-01-20 | 80.25 | $80.00 | 100 |
| 2026-01-16 | 80.28 | $80.01 | 100 |
| 2026-01-15 | 80.31 | $90.00 | 100 |
| 2026-01-14 | 79.29 | $90.00 | 1300 |
| 2026-01-13 | 78.16 | $77.11 | 100 |
| 2026-01-12 | 78.27 | $84.00 | 100 |
| 2026-01-09 | 77.66 | $84.00 | 500 |
| 2026-01-08 | 77.00 | $75.60 | — |
| 2026-01-07 | 77.15 | $75.60 | — |
| 2026-01-06 | 77.31 | $75.60 | — |
| 2026-01-05 | 77.49 | $75.60 | 100 |
| 2026-01-02 | 77.69 | $94.95 | 3520 |
| 2025-12-31 | 75.87 | $100.00 | 10736 |
| 2025-12-30 | 73.33 | $90.00 | 7900 |
| 2025-12-29 | 71.57 | $75.00 | — |
| 2025-12-26 | 71.21 | $75.00 | — |
| 2025-12-24 | 70.81 | $75.00 | — |
| 2025-12-23 | 70.37 | $75.00 | — |
| 2025-12-22 | 69.89 | $75.00 | — |
| 2025-12-19 | 69.35 | $75.00 | — |
| 2025-12-18 | 68.75 | $75.00 | 1200 |
| 2025-12-17 | 68.10 | $77.00 | 100 |
| 2025-12-16 | 67.16 | $77.00 | 100 |
| 2025-12-15 | 66.12 | $71.34 | — |
| 2025-12-12 | 65.57 | $71.34 | 902 |
| 2025-12-11 | 64.97 | $70.27 | 1200 |
| 2025-12-10 | 64.41 | $70.50 | 700 |
| 2025-12-09 | 63.77 | $70.92 | 100 |
| 2025-12-08 | 63.02 | $70.75 | 1600 |
| 2025-12-05 | 62.20 | $70.00 | 3808 |
| 2025-12-04 | 61.38 | $63.29 | — |
| 2025-12-03 | 61.18 | $63.29 | 226 |
| 2025-12-02 | 60.96 | $60.00 | — |
| 2025-12-01 | 61.06 | $60.00 | — |
| 2025-11-28 | 61.17 | $60.00 | — |
| 2025-11-26 | 61.29 | $60.00 | — |
| 2025-11-25 | 61.43 | $60.00 | 100 |
| 2025-11-24 | 61.58 | $63.75 | 100 |
| 2025-11-21 | 61.35 | $63.75 | — |
| 2025-11-20 | 61.10 | $63.75 | — |
| 2025-11-19 | 60.82 | $63.75 | 241 |
| 2025-11-18 | 60.51 | $60.00 | 604 |
| 2025-11-17 | 60.56 | $59.70 | 300 |
| 2025-11-14 | 60.66 | $59.74 | — |
| 2025-11-13 | 60.75 | $59.74 | — |
| 2025-11-12 | 60.86 | $59.74 | — |
| 2025-11-11 | 60.98 | $59.74 | 311 |
| 2025-11-10 | 61.11 | $64.00 | — |
| 2025-11-07 | 60.80 | $64.00 | — |
| 2025-11-06 | 60.46 | $64.00 | — |
| 2025-11-05 | 60.09 | $64.00 | — |
| 2025-11-04 | 59.68 | $64.00 | — |
| 2025-11-03 | 59.23 | $64.00 | 100 |
| 2025-10-31 | 58.72 | $58.00 | — |
| 2025-10-30 | 58.80 | $58.00 | 335 |
| 2025-10-29 | 58.88 | $58.00 | 100 |
| 2025-10-28 | 58.98 | $59.00 | — |
| 2025-10-27 | 58.97 | $59.00 | — |
| 2025-10-24 | 58.97 | $59.00 | 100 |
| 2025-10-23 | 58.97 | $59.00 | — |
| 2025-10-22 | 58.97 | $59.00 | 100 |
| 2025-10-21 | 58.96 | $62.00 | — |
| 2025-10-20 | 58.64 | $62.00 | 100 |
| 2025-10-17 | 58.29 | $57.00 | 100 |
| 2025-10-16 | 58.42 | $67.00 | 445 |
| 2025-10-15 | 57.52 | $56.25 | 100 |
| 2025-10-14 | 57.65 | $56.26 | — |
| 2025-10-13 | 57.80 | $56.26 | — |
| 2025-10-10 | 57.96 | $56.26 | 121 |
| 2025-10-09 | 58.14 | $57.00 | — |
| 2025-10-08 | 58.26 | $57.00 | — |
| 2025-10-07 | 58.40 | $57.00 | 1200 |
| 2025-10-06 | 58.54 | $57.25 | — |
| 2025-10-03 | 58.68 | $57.25 | — |
| 2025-10-02 | 58.83 | $57.25 | — |
| 2025-10-01 | 59.00 | $57.25 | — |
| 2025-09-30 | 59.18 | $57.25 | — |
| 2025-09-29 | 59.38 | $57.25 | 100 |
| 2025-09-26 | 59.61 | $62.00 | — |
| 2025-09-25 | 59.36 | $62.00 | — |
| 2025-09-24 | 59.08 | $62.00 | — |
| 2025-09-23 | 58.77 | $62.00 | — |
| 2025-09-22 | 58.43 | $62.00 | — |
| 2025-09-19 | 58.05 | $62.00 | 100 |
| 2025-09-18 | 57.64 | $57.50 | 100 |
| 2025-09-17 | 57.65 | $57.25 | 300 |
| 2025-09-16 | 57.70 | $60.00 | 110 |
| 2025-09-15 | 57.45 | $59.99 | — |
| 2025-09-12 | 57.19 | $59.99 | — |
| 2025-09-11 | 56.89 | $59.99 | 400 |
| 2025-09-10 | 56.57 | $58.50 | 431 |
| 2025-09-09 | 56.36 | $57.27 | 100 |
| 2025-09-08 | 56.27 | $57.27 | — |
| 2025-09-05 | 56.16 | $57.27 | 100 |
| 2025-09-04 | 56.04 | $57.02 | 140 |
| 2025-09-03 | 55.94 | $57.26 | 1338 |
| 2025-09-02 | 55.80 | $55.00 | — |
| 2025-08-29 | 55.89 | $55.00 | 3633 |
| 2025-08-28 | 55.98 | $56.00 | — |
| 2025-08-27 | 55.98 | $56.00 | — |
| 2025-08-26 | 55.97 | $56.00 | — |
| 2025-08-25 | 55.97 | $56.00 | — |
| 2025-08-22 | 55.97 | $56.00 | — |
| 2025-08-21 | 55.97 | $56.00 | — |
| 2025-08-20 | 55.96 | $56.00 | 100 |
| 2025-08-19 | 55.96 | $56.25 | — |
| 2025-08-18 | 55.93 | $56.25 | — |
| 2025-08-15 | 55.89 | $56.25 | 511 |
| 2025-08-14 | 55.86 | $55.00 | — |
| 2025-08-13 | 55.95 | $55.00 | — |
| 2025-08-12 | 56.04 | $55.00 | — |
| 2025-08-11 | 56.15 | $55.00 | — |
| 2025-08-08 | 56.28 | $55.00 | — |
| 2025-08-07 | 56.41 | $55.00 | — |
| 2025-08-06 | 56.56 | $55.00 | — |
| 2025-08-05 | 56.72 | $55.00 | 200 |
| 2025-08-04 | 56.90 | $55.00 | 213 |
| 2025-08-01 | 57.10 | $59.00 | — |
| 2025-07-31 | 56.91 | $59.00 | 100 |
| 2025-07-30 | 56.68 | $59.00 | — |
| 2025-07-29 | 56.44 | $59.00 | 100 |
| 2025-07-28 | 56.17 | $55.00 | 445 |
| 2025-07-25 | 56.30 | $55.00 | — |
| 2025-07-24 | 56.43 | $55.00 | — |
| 2025-07-23 | 56.58 | $55.00 | 100 |
| 2025-07-22 | 56.75 | $55.60 | 100 |
| 2025-07-21 | 56.87 | $55.00 | 2510 |
| 2025-07-18 | 57.07 | $56.00 | — |
| 2025-07-17 | 57.18 | $56.00 | — |
| 2025-07-16 | 57.30 | $56.00 | 1500 |
| 2025-07-15 | 57.44 | $58.75 | — |
| 2025-07-14 | 57.30 | $58.75 | 100 |
| 2025-07-11 | 57.15 | $56.00 | — |
| 2025-07-10 | 57.27 | $56.00 | — |
| 2025-07-09 | 57.40 | $56.00 | — |
| 2025-07-08 | 57.55 | $56.00 | — |
| 2025-07-07 | 57.71 | $56.00 | 2600 |
| 2025-07-03 | 57.90 | $59.00 | 300 |
| 2025-07-02 | 57.78 | $58.00 | 100 |
| 2025-07-01 | 57.76 | $59.87 | 100 |
| 2025-06-30 | 57.53 | $59.36 | 100 |
| 2025-06-27 | 57.34 | $57.65 | — |
| 2025-06-26 | 57.31 | $57.65 | — |
| 2025-06-25 | 57.27 | $57.65 | — |
| 2025-06-24 | 57.23 | $57.65 | 300 |
| 2025-06-23 | 57.19 | $57.50 | — |
| 2025-06-20 | 57.16 | $57.50 | — |
| 2025-06-18 | 57.12 | $57.50 | — |
| 2025-06-17 | 57.08 | $57.50 | — |
| 2025-06-16 | 57.04 | $57.50 | — |
| 2025-06-13 | 56.99 | $57.50 | — |
| 2025-06-12 | 56.93 | $57.50 | — |
| 2025-06-11 | 56.87 | $57.50 | 100 |
| 2025-06-10 | 56.81 | $57.50 | — |
| 2025-06-09 | 56.73 | $57.50 | 100 |
| 2025-06-06 | 56.65 | $57.50 | — |
| 2025-06-05 | 56.56 | $57.50 | — |
| 2025-06-04 | 56.47 | $57.50 | 100 |
| 2025-06-03 | 56.36 | $55.00 | — |
| 2025-06-02 | 56.50 | $55.00 | — |
| 2025-05-30 | 56.66 | $55.00 | — |
| 2025-05-29 | 56.83 | $55.00 | — |
| 2025-05-28 | 57.03 | $55.00 | — |
| 2025-05-27 | 57.24 | $55.00 | — |
| 2025-05-23 | 57.47 | $55.00 | — |
| 2025-05-22 | 57.73 | $55.00 | 100 |
| 2025-05-21 | 58.02 | $55.00 | 501 |
| 2025-05-20 | 58.34 | $57.00 | 200 |
| 2025-05-19 | 58.48 | $57.00 | 200 |
| 2025-05-16 | 58.64 | $56.00 | — |
| 2025-05-15 | 58.92 | $56.00 | — |
| 2025-05-14 | 59.22 | $56.00 | 100 |
| 2025-05-13 | 59.56 | $56.00 | 900 |
| 2025-05-12 | 59.94 | $55.10 | — |
| 2025-05-09 | 60.45 | $55.10 | 100 |
| 2025-05-08 | 61.01 | $60.00 | — |
| 2025-05-07 | 61.11 | $60.00 | — |
| 2025-05-06 | 61.23 | $60.00 | — |
| 2025-05-05 | 61.36 | $60.00 | — |
| 2025-05-02 | 61.50 | $60.00 | 100 |
| 2025-05-01 | 61.66 | $57.00 | — |
| 2025-04-30 | 62.15 | $57.00 | 900 |
| 2025-04-29 | 62.70 | $60.00 | 100 |
| 2025-04-28 | 62.98 | $58.00 | — |
| 2025-04-25 | 63.50 | $58.00 | 100 |
| 2025-04-24 | 64.08 | $57.00 | — |
| 2025-04-23 | 64.83 | $57.00 | 305 |
| 2025-04-22 | 65.65 | $58.00 | 100 |
| 2025-04-21 | 66.46 | $58.00 | 200 |
| 2025-04-17 | 67.35 | $57.06 | — |
| 2025-04-16 | 68.43 | $57.06 | 800 |
| 2025-04-15 | 69.63 | $60.00 | 1500 |
| 2025-04-14 | 70.64 | $60.00 | 2201 |
| 2025-04-11 | 71.76 | $65.00 | 1800 |
| 2025-04-10 | 72.48 | $65.00 | 4400 |
| 2025-04-09 | 73.26 | $70.00 | 1500 |
| 2025-04-08 | 73.61 | $70.00 | 100 |
| 2025-04-07 | 73.99 | $70.00 | — |
| 2025-04-04 | 74.40 | $70.00 | 444 |
| 2025-04-03 | 74.87 | $74.75 | 100 |
| 2025-04-02 | 74.88 | $75.00 | — |
| 2025-04-01 | 74.87 | $75.00 | — |
| 2025-03-31 | 74.85 | $75.00 | 3300 |
| 2025-03-28 | 74.84 | $70.10 | 220 |
| 2025-03-27 | 75.34 | $69.94 | 300 |
| 2025-03-26 | 75.91 | $75.36 | — |
| 2025-03-25 | 75.96 | $75.36 | 1800 |
| 2025-03-24 | 76.03 | $74.75 | 100 |
| 2025-03-21 | 76.16 | $75.00 | — |
| 2025-03-20 | 76.28 | $75.00 | — |
| 2025-03-19 | 76.42 | $75.00 | — |
| 2025-03-18 | 76.57 | $75.00 | — |
| 2025-03-17 | 76.73 | $75.00 | 100 |
| 2025-03-14 | 76.92 | $72.50 | 334 |
| 2025-03-13 | 77.38 | $70.00 | 100 |
| 2025-03-12 | 78.16 | $70.00 | — |
| 2025-03-11 | 79.02 | $70.00 | — |
| 2025-03-10 | 79.97 | $70.00 | 300 |
| 2025-03-07 | 81.02 | $82.00 | — |
| 2025-03-06 | 80.91 | $82.00 | — |
| 2025-03-05 | 80.80 | $82.00 | — |
| 2025-03-04 | 80.67 | $82.00 | — |
| 2025-03-03 | 80.53 | $82.00 | — |
| 2025-02-28 | 80.38 | $82.00 | 800 |
| 2025-02-27 | 80.21 | $82.00 | 505 |
| 2025-02-26 | 80.02 | $82.00 | 1840 |
| 2025-02-25 | 79.81 | $82.00 | 1200 |
| 2025-02-24 | 79.58 | $80.00 | — |
| 2025-02-21 | 79.53 | $80.00 | 100 |
| 2025-02-20 | 79.48 | $80.00 | — |
| 2025-02-19 | 79.43 | $80.00 | — |
| 2025-02-18 | 79.37 | $80.00 | — |
| 2025-02-14 | 79.30 | $80.00 | 1000 |
| 2025-02-13 | 79.23 | $80.00 | — |
| 2025-02-12 | 79.15 | $80.00 | 100 |
| 2025-02-11 | 79.06 | $80.50 | — |
| 2025-02-10 | 78.91 | $80.50 | — |
| 2025-02-07 | 78.74 | $80.50 | — |
| 2025-02-06 | 78.56 | $80.50 | 100 |
| 2025-02-05 | 78.35 | $80.00 | 100 |
| 2025-02-04 | 78.18 | $80.01 | 147 |
| 2025-02-03 | 77.98 | $80.00 | 100 |
| 2025-01-31 | 77.77 | $80.25 | 100 |
| 2025-01-30 | 77.51 | $80.50 | 400 |
| 2025-01-29 | 77.20 | $80.00 | 119 |
| 2025-01-28 | 76.90 | $80.00 | — |
| 2025-01-27 | 76.58 | $80.00 | 3100 |
| 2025-01-24 | 76.22 | $80.00 | — |
| 2025-01-23 | 75.82 | $80.00 | — |
| 2025-01-22 | 75.38 | $80.00 | 100 |
| 2025-01-21 | 74.89 | $80.00 | — |
| 2025-01-17 | 74.35 | $80.00 | — |
| 2025-01-16 | 73.76 | $80.00 | — |
| 2025-01-15 | 73.10 | $80.00 | 400 |
| 2025-01-14 | 72.37 | $79.01 | 100 |
| 2025-01-13 | 71.67 | $79.00 | 100 |
| 2025-01-10 | 70.90 | $80.00 | 1300 |
| 2025-01-08 | 69.95 | $84.17 | — |
| 2025-01-07 | 68.45 | $84.17 | 738 |
| 2025-01-06 | 66.79 | $68.00 | — |
| 2025-01-03 | 66.67 | $68.00 | 300 |
| 2025-01-02 | 66.53 | $64.25 | — |
| 2024-12-31 | 66.77 | $64.25 | — |
| 2024-12-30 | 67.03 | $64.25 | 1600 |
| 2024-12-27 | 67.32 | $67.00 | 300 |
| 2024-12-26 | 67.36 | $65.00 | — |
| 2024-12-24 | 67.61 | $65.00 | — |
| 2024-12-23 | 67.88 | $65.00 | — |
| 2024-12-20 | 68.18 | $65.00 | — |
| 2024-12-19 | 68.52 | $65.00 | — |
| 2024-12-18 | 68.89 | $65.00 | — |
| 2024-12-17 | 69.30 | $65.00 | — |
| 2024-12-16 | 69.75 | $65.00 | 100 |
| 2024-12-13 | 70.25 | $75.00 | — |
| 2024-12-12 | 69.75 | $75.00 | — |
| 2024-12-11 | 69.20 | $75.00 | 300 |
| 2024-12-10 | 68.59 | $75.00 | 800 |
| 2024-12-09 | 67.92 | $75.00 | 800 |
| 2024-12-06 | 67.17 | $72.50 | — |
| 2024-12-05 | 66.61 | $72.50 | — |
| 2024-12-04 | 65.99 | $72.50 | 400 |
| 2024-12-03 | 65.30 | $70.00 | 100 |
| 2024-12-02 | 64.81 | $69.30 | 500 |
| 2024-11-29 | 64.34 | $65.00 | 100 |
| 2024-11-27 | 64.27 | $59.00 | — |
| 2024-11-26 | 64.82 | $59.00 | 300 |
| 2024-11-25 | 65.43 | $63.50 | 100 |
| 2024-11-22 | 65.64 | $64.00 | — |
| 2024-11-21 | 65.81 | $64.00 | 200 |
| 2024-11-20 | 66.00 | $62.50 | 100 |
| 2024-11-19 | 66.37 | $60.00 | 400 |
| 2024-11-18 | 67.04 | $66.00 | — |
| 2024-11-15 | 67.15 | $66.00 | — |
| 2024-11-14 | 67.27 | $66.00 | 201 |
| 2024-11-13 | 67.40 | $68.00 | 100 |
| 2024-11-12 | 67.34 | $68.00 | 100 |
| 2024-11-11 | 67.27 | $68.04 | 400 |
| 2024-11-08 | 67.19 | $66.00 | — |
| 2024-11-07 | 67.32 | $66.00 | 103 |
| 2024-11-06 | 67.45 | $65.00 | 100 |
| 2024-11-05 | 67.71 | $63.02 | 300 |
| 2024-11-04 | 68.21 | $67.00 | — |
| 2024-11-01 | 68.33 | $67.00 | 100 |
| 2024-10-31 | 68.47 | $68.00 | 200 |
| 2024-10-30 | 68.52 | $68.00 | 100 |
| 2024-10-29 | 68.58 | $67.00 | 100 |
| 2024-10-28 | 68.74 | $70.00 | — |
| 2024-10-25 | 68.61 | $70.00 | — |
| 2024-10-24 | 68.47 | $70.00 | — |
| 2024-10-23 | 68.30 | $70.00 | 136 |
| 2024-10-22 | 68.13 | $70.00 | 103 |
| 2024-10-21 | 67.93 | $71.95 | 100 |
| 2024-10-18 | 67.50 | $72.00 | — |
| 2024-10-17 | 67.03 | $72.00 | 100 |
| 2024-10-16 | 66.51 | $70.58 | 600 |
| 2024-10-15 | 66.08 | $60.00 | — |
| 2024-10-14 | 66.72 | $60.00 | 100 |
| 2024-10-11 | 67.43 | $64.03 | 1300 |
| 2024-10-10 | 67.78 | $64.01 | — |
| 2024-10-09 | 68.18 | $64.01 | — |
| 2024-10-08 | 68.62 | $64.01 | 100 |
| 2024-10-07 | 69.11 | $70.34 | — |
| 2024-10-04 | 68.98 | $70.34 | — |
| 2024-10-03 | 68.83 | $70.34 | — |
| 2024-10-02 | 68.67 | $70.34 | — |
| 2024-10-01 | 68.50 | $70.34 | 213 |
| 2024-09-30 | 68.30 | $74.00 | — |
| 2024-09-27 | 67.71 | $74.00 | — |
| 2024-09-26 | 67.04 | $74.00 | — |
| 2024-09-25 | 66.31 | $74.00 | — |
| 2024-09-24 | 65.50 | $74.00 | 100 |
| 2024-09-23 | 64.61 | $77.00 | 400 |
| 2024-09-20 | 63.30 | $62.50 | — |
| 2024-09-19 | 63.39 | $62.50 | 100 |
| 2024-09-18 | 63.48 | $62.50 | 100 |
| 2024-09-17 | 63.58 | $61.60 | 300 |
| 2024-09-16 | 63.79 | $68.95 | — |
| 2024-09-13 | 63.25 | $68.95 | 1249 |
| 2024-09-12 | 62.65 | $60.00 | — |
| 2024-09-11 | 62.93 | $60.00 | — |
| 2024-09-10 | 63.23 | $60.00 | 100 |
| 2024-09-09 | 63.57 | $57.00 | — |
| 2024-09-06 | 64.27 | $57.00 | — |
| 2024-09-05 | 65.03 | $57.00 | 400 |
| 2024-09-04 | 65.88 | $60.05 | 100 |
| 2024-09-03 | 66.49 | $65.00 | 200 |
| 2024-08-30 | 66.65 | $65.25 | — |
| 2024-08-29 | 66.79 | $65.25 | — |
| 2024-08-28 | 66.96 | $65.25 | — |
| 2024-08-27 | 67.14 | $65.25 | — |
| 2024-08-26 | 67.34 | $65.25 | — |
| 2024-08-23 | 67.55 | $65.25 | — |
| 2024-08-22 | 67.80 | $65.25 | — |
| 2024-08-21 | 68.07 | $65.25 | — |
| 2024-08-20 | 68.36 | $65.25 | — |
| 2024-08-19 | 68.69 | $65.25 | 613 |
| 2024-08-16 | 69.05 | $65.50 | 600 |
| 2024-08-15 | 69.43 | $70.00 | 100 |
| 2024-08-14 | 69.36 | $66.76 | — |
| 2024-08-13 | 69.64 | $66.76 | — |
| 2024-08-12 | 69.94 | $66.76 | 400 |
| 2024-08-09 | 70.28 | $71.00 | — |
| 2024-08-08 | 70.20 | $71.00 | 110 |
| 2024-08-07 | 70.12 | $70.00 | — |
| 2024-08-06 | 70.13 | $70.00 | — |
| 2024-08-05 | 70.14 | $70.00 | — |
| 2024-08-02 | 70.16 | $70.00 | — |
| 2024-08-01 | 70.17 | $70.00 | — |
| 2024-07-31 | 70.19 | $70.00 | 200 |
| 2024-07-30 | 70.21 | $65.25 | 100 |
| 2024-07-29 | 70.73 | $74.90 | 100 |
| 2024-07-26 | 70.30 | $68.00 | 100 |
| 2024-07-25 | 70.54 | $73.00 | — |
| 2024-07-24 | 70.28 | $73.00 | 100 |
| 2024-07-23 | 69.99 | $73.00 | 100 |
| 2024-07-22 | 69.68 | $72.96 | 100 |
| 2024-07-19 | 69.33 | $68.75 | — |
| 2024-07-18 | 69.39 | $68.75 | 100 |
| 2024-07-17 | 69.46 | $72.40 | 300 |
| 2024-07-16 | 69.15 | $72.00 | 400 |
| 2024-07-15 | 68.85 | $70.01 | 100 |
| 2024-07-12 | 68.73 | $70.00 | 100 |
| 2024-07-11 | 68.59 | $70.00 | 100 |
| 2024-07-10 | 68.44 | $69.01 | 300 |
| 2024-07-09 | 68.38 | $66.00 | — |
| 2024-07-08 | 68.64 | $66.00 | — |
| 2024-07-05 | 68.91 | $66.00 | 100 |
| 2024-07-03 | 69.22 | $72.95 | 100 |
| 2024-07-02 | 68.83 | $73.00 | — |
| 2024-07-01 | 68.39 | $73.00 | 200 |
| 2024-06-28 | 67.90 | $67.00 | — |
| 2024-06-27 | 68.00 | $67.00 | — |
| 2024-06-26 | 68.10 | $67.00 | — |
| 2024-06-25 | 68.22 | $67.00 | 100 |
| 2024-06-24 | 68.35 | $65.00 | 200 |
| 2024-06-21 | 68.70 | $67.00 | — |
| 2024-06-20 | 68.88 | $67.00 | — |
| 2024-06-18 | 69.07 | $67.00 | — |
| 2024-06-17 | 69.29 | $67.00 | — |
| 2024-06-14 | 69.53 | $67.00 | 200 |
| 2024-06-13 | 69.80 | $68.50 | 100 |
| 2024-06-12 | 69.94 | $68.55 | — |
| 2024-06-11 | 70.08 | $68.55 | — |
| 2024-06-10 | 70.24 | $68.55 | — |
| 2024-06-07 | 70.42 | $68.55 | 224 |
| 2024-06-06 | 70.62 | $67.00 | 100 |
| 2024-06-05 | 71.00 | $67.00 | 100 |
| 2024-06-04 | 71.42 | $74.00 | — |
| 2024-06-03 | 71.15 | $74.00 | 100 |
| 2024-05-31 | 70.85 | $74.00 | 100 |
| 2024-05-30 | 70.52 | $68.00 | — |
| 2024-05-29 | 70.78 | $68.00 | — |
| 2024-05-28 | 71.08 | $68.00 | — |
| 2024-05-24 | 71.40 | $68.00 | — |
| 2024-05-23 | 71.76 | $68.00 | — |
| 2024-05-22 | 72.16 | $68.00 | 100 |
| 2024-05-21 | 72.59 | $73.95 | 100 |
| 2024-05-20 | 72.45 | $74.00 | — |
| 2024-05-17 | 72.29 | $74.00 | 100 |
| 2024-05-16 | 72.11 | $68.00 | 225 |
| 2024-05-15 | 72.54 | $74.00 | — |
| 2024-05-14 | 72.39 | $74.00 | — |
| 2024-05-13 | 72.22 | $74.00 | — |
| 2024-05-10 | 72.03 | $74.00 | 2 |
| 2024-05-09 | 71.82 | $74.00 | — |
| 2024-05-08 | 71.59 | $74.00 | — |
| 2024-05-07 | 71.34 | $74.00 | — |
| 2024-05-06 | 71.06 | $74.00 | 100 |
| 2024-05-03 | 70.75 | $72.00 | — |
| 2024-05-02 | 70.61 | $72.00 | 200 |
| 2024-05-01 | 70.47 | $68.25 | 200 |
| 2024-04-30 | 70.70 | $68.25 | — |
| 2024-04-29 | 70.96 | $68.25 | — |
| 2024-04-26 | 71.24 | $68.25 | 400 |
| 2024-04-25 | 71.56 | $68.25 | — |
| 2024-04-24 | 71.91 | $68.25 | 431 |
| 2024-04-23 | 72.29 | $67.75 | 100 |
| 2024-04-22 | 72.77 | $67.00 | 125 |
| 2024-04-19 | 73.38 | $69.99 | 100 |
| 2024-04-18 | 73.74 | $72.00 | 300 |
| 2024-04-17 | 73.92 | $71.99 | 100 |
| 2024-04-16 | 74.12 | $71.00 | 420 |
| 2024-04-15 | 74.45 | $72.00 | — |
| 2024-04-12 | 74.71 | $72.00 | 100 |
| 2024-04-11 | 74.99 | $72.50 | 331 |
| 2024-04-10 | 75.26 | $73.63 | — |
| 2024-04-09 | 75.43 | $73.63 | — |
| 2024-04-08 | 75.62 | $73.63 | 100 |
| 2024-04-05 | 75.83 | $74.00 | — |
| 2024-04-04 | 76.02 | $74.00 | 100 |
| 2024-04-03 | 76.23 | $75.00 | — |
| 2024-04-02 | 76.36 | $75.00 | 100 |
| 2024-04-01 | 76.50 | $75.00 | 618 |
| 2024-03-28 | 76.66 | $73.00 | 1400 |
| 2024-03-27 | 77.05 | $84.00 | 100 |
| 2024-03-26 | 76.31 | $74.95 | — |
| 2024-03-25 | 76.46 | $74.95 | — |
| 2024-03-22 | 76.62 | $74.95 | — |
| 2024-03-21 | 76.79 | $74.95 | 100 |
| 2024-03-20 | 76.99 | $73.00 | — |
| 2024-03-19 | 77.41 | $73.00 | — |
| 2024-03-18 | 77.87 | $73.00 | — |
| 2024-03-15 | 78.38 | $73.00 | 610 |
| 2024-03-14 | 78.95 | $75.00 | 1400 |
| 2024-03-13 | 79.37 | $73.00 | 600 |
| 2024-03-12 | 80.04 | $72.05 | 100 |
| 2024-03-11 | 80.88 | $71.75 | 200 |
| 2024-03-08 | 81.84 | $79.80 | — |
| 2024-03-07 | 82.05 | $79.80 | 1500 |
| 2024-03-06 | 82.29 | $80.00 | — |
| 2024-03-05 | 82.53 | $80.00 | 300 |
| 2024-03-04 | 82.79 | $80.00 | — |
| 2024-03-01 | 83.09 | $80.00 | 100 |
| 2024-02-29 | 83.41 | $80.00 | 118 |
| 2024-02-28 | 83.77 | $80.00 | — |
| 2024-02-27 | 84.17 | $80.00 | 100 |
| 2024-02-26 | 84.61 | $80.00 | 400 |
| 2024-02-23 | 85.09 | $80.50 | 100 |
| 2024-02-22 | 85.58 | $80.50 | — |
| 2024-02-21 | 86.11 | $80.50 | 400 |
| 2024-02-20 | 86.70 | $80.50 | 1 |
| 2024-02-16 | 87.36 | $83.75 | 100 |
| 2024-02-15 | 87.74 | $84.50 | 300 |
| 2024-02-14 | 88.08 | $85.00 | 218 |
| 2024-02-13 | 88.40 | $82.78 | 414 |
| 2024-02-12 | 88.99 | $84.00 | 518 |
| 2024-02-09 | 89.52 | $83.00 | — |
| 2024-02-08 | 90.20 | $83.00 | 100 |
| 2024-02-07 | 90.96 | $86.95 | 100 |
| 2024-02-06 | 91.39 | $86.36 | 100 |
| 2024-02-05 | 91.91 | $90.00 | — |
| 2024-02-02 | 92.12 | $90.00 | — |
| 2024-02-01 | 92.34 | $90.00 | — |
| 2024-01-31 | 92.58 | $90.00 | 200 |
| 2024-01-30 | 92.86 | $88.75 | 500 |
| 2024-01-29 | 93.29 | $88.00 | 200 |
| 2024-01-26 | 93.85 | $84.75 | 431 |
| 2024-01-25 | 94.80 | $90.00 | 100 |
| 2024-01-24 | 95.31 | $90.00 | — |
| 2024-01-23 | 95.87 | $90.00 | 100 |
| 2024-01-22 | 96.49 | $90.00 | 100 |
| 2024-01-19 | 97.17 | $90.00 | 100 |
| 2024-01-18 | 97.92 | $93.50 | — |
| 2024-01-17 | 98.39 | $93.50 | 100 |
| 2024-01-16 | 98.90 | $94.00 | 104 |
| 2024-01-12 | 99.42 | $94.00 | 900 |
| 2024-01-11 | 99.99 | $92.80 | 100 |
| 2024-01-10 | 100.75 | $100.00 | 200 |
| 2024-01-09 | 100.82 | $110.00 | 100 |
| 2024-01-08 | 99.86 | $100.00 | 200 |
| 2024-01-05 | 99.84 | $96.00 | — |
| 2024-01-04 | 100.25 | $96.00 | 100 |
| 2024-01-03 | 100.69 | $96.00 | 100 |
| 2024-01-02 | 101.19 | $96.00 | 529 |
| 2023-12-29 | 101.74 | $105.50 | 100 |
| 2023-12-28 | 101.34 | $105.00 | 933 |
| 2023-12-27 | 100.95 | $104.50 | 100 |
| 2023-12-26 | 100.58 | $100.00 | 100 |
| 2023-12-22 | 100.64 | $105.00 | 1422 |
| 2023-12-21 | 100.18 | $98.00 | 200 |
| 2023-12-20 | 100.41 | $102.00 | 100 |
| 2023-12-19 | 100.25 | $87.00 | 100 |
| 2023-12-18 | 101.64 | $101.00 | — |
| 2023-12-15 | 101.71 | $101.00 | — |
| 2023-12-14 | 101.78 | $101.00 | 100 |
| 2023-12-13 | 101.86 | $98.56 | — |
| 2023-12-12 | 102.21 | $98.56 | 100 |
| 2023-12-11 | 102.60 | $92.05 | 100 |
| 2023-12-08 | 103.71 | $105.00 | — |
| 2023-12-07 | 103.57 | $105.00 | — |
| 2023-12-06 | 103.42 | $105.00 | — |
| 2023-12-05 | 103.25 | $105.00 | — |
| 2023-12-04 | 103.07 | $105.00 | — |
| 2023-12-01 | 102.86 | $105.00 | 500 |
| 2023-11-30 | 102.64 | $97.00 | 300 |
| 2023-11-29 | 103.23 | $100.00 | 100 |
| 2023-11-28 | 103.57 | $115.00 | 1617 |
| 2023-11-27 | 102.37 | $109.00 | 200 |
| 2023-11-24 | 101.67 | $109.98 | 100 |
| 2023-11-22 | 100.80 | $109.99 | 200 |
| 2023-11-21 | 99.83 | $105.00 | 739 |
| 2023-11-20 | 99.29 | $102.00 | 100 |
| 2023-11-17 | 99.00 | $100.00 | — |
| 2023-11-16 | 98.90 | $100.00 | — |
| 2023-11-15 | 98.78 | $100.00 | — |
| 2023-11-14 | 98.65 | $100.00 | 100 |
| 2023-11-13 | 98.51 | $96.00 | 100 |
| 2023-11-10 | 98.78 | $95.05 | 130 |
| 2023-11-09 | 99.17 | $95.00 | — |
| 2023-11-08 | 99.61 | $95.00 | — |
| 2023-11-07 | 100.09 | $95.00 | — |
| 2023-11-06 | 100.63 | $95.00 | — |
| 2023-11-03 | 101.22 | $95.00 | — |
| 2023-11-02 | 101.87 | $95.00 | — |
| 2023-11-01 | 102.60 | $95.00 | — |
| 2023-10-31 | 103.40 | $95.00 | 212 |
| 2023-10-30 | 104.28 | $102.00 | — |
| 2023-10-27 | 104.52 | $102.00 | — |
| 2023-10-26 | 104.79 | $102.00 | — |
| 2023-10-25 | 105.08 | $102.00 | — |
| 2023-10-24 | 105.40 | $102.00 | — |
| 2023-10-23 | 105.76 | $102.00 | — |
| 2023-10-20 | 106.16 | $102.00 | 300 |
| 2023-10-19 | 106.59 | $95.00 | 100 |
| 2023-10-18 | 107.82 | $100.00 | 100 |
| 2023-10-17 | 108.64 | $100.00 | 100 |
| 2023-10-16 | 109.55 | $117.50 | 100 |
| 2023-10-13 | 108.71 | $117.75 | — |
| 2023-10-12 | 107.76 | $117.75 | 100 |
| 2023-10-11 | 106.71 | $100.00 | — |
| 2023-10-10 | 107.41 | $100.00 | — |
| 2023-10-09 | 108.19 | $100.00 | 100 |
| 2023-10-06 | 109.06 | $100.00 | — |
| 2023-10-05 | 110.01 | $100.00 | 100 |
| 2023-10-04 | 111.06 | $100.00 | 100 |
| 2023-10-03 | 112.23 | $119.96 | 100 |
| 2023-10-02 | 111.41 | $100.05 | 100 |
| 2023-09-29 | 112.61 | $100.00 | — |
| 2023-09-28 | 113.94 | $100.00 | — |
| 2023-09-27 | 115.40 | $100.00 | — |
| 2023-09-26 | 117.02 | $100.00 | — |
| 2023-09-25 | 118.82 | $100.00 | 100 |
| 2023-09-22 | 120.80 | $119.99 | 100 |
| 2023-09-21 | 120.88 | $120.00 | — |
| 2023-09-20 | 120.97 | $120.00 | — |
| 2023-09-19 | 121.08 | $120.00 | — |
| 2023-09-18 | 121.19 | $120.00 | 100 |
| 2023-09-15 | 121.31 | $120.00 | 100 |
| 2023-09-14 | 121.45 | $120.00 | 100 |
| 2023-09-13 | 121.61 | $120.00 | 100 |
| 2023-09-12 | 121.77 | $120.00 | — |
| 2023-09-11 | 121.96 | $120.00 | 100 |
| 2023-09-08 | 122.17 | $120.00 | 100 |
| 2023-09-07 | 122.40 | $100.00 | — |
| 2023-09-06 | 124.75 | $100.00 | 100 |
| 2023-09-05 | 127.36 | $95.50 | 300 |
| 2023-09-01 | 130.71 | $110.00 | 100 |
| 2023-08-31 | 132.89 | $110.00 | 100 |
| 2023-08-30 | 135.30 | $120.00 | 104 |
| 2023-08-29 | 136.91 | $120.00 | 1 |
| 2023-08-28 | 138.69 | $120.00 | 223 |
| 2023-08-25 | 140.66 | $125.00 | 700 |
| 2023-08-24 | 142.31 | $150.00 | 900 |
| 2023-08-23 | 141.50 | $149.00 | 311 |
| 2023-08-22 | 140.71 | $151.00 | 100 |
| 2023-08-21 | 139.63 | $150.00 | 100 |
| 2023-08-18 | 138.54 | $154.00 | — |
| 2023-08-17 | 136.91 | $154.00 | — |
| 2023-08-16 | 135.11 | $154.00 | — |
| 2023-08-15 | 133.12 | $154.00 | 100 |
| 2023-08-14 | 130.93 | $164.00 | 500 |
| 2023-08-11 | 127.44 | $134.20 | — |
| 2023-08-10 | 126.73 | $134.20 | — |
| 2023-08-09 | 125.95 | $134.20 | 100 |
| 2023-08-08 | 125.08 | $120.25 | 100 |
| 2023-08-07 | 125.59 | $119.75 | 100 |
| 2023-08-04 | 126.20 | $134.20 | — |
| 2023-08-03 | 125.36 | $134.20 | 108 |
| 2023-08-02 | 124.43 | $119.75 | — |
| 2023-08-01 | 124.92 | $119.75 | — |
| 2023-07-31 | 125.47 | $119.75 | — |
| 2023-07-28 | 126.07 | $119.75 | 100 |
| 2023-07-27 | 126.73 | $120.00 | — |
| 2023-07-26 | 127.44 | $120.00 | — |
| 2023-07-25 | 128.23 | $120.00 | — |
| 2023-07-24 | 129.09 | $120.00 | 600 |
| 2023-07-21 | 130.05 | $134.00 | 100 |
| 2023-07-20 | 129.63 | $134.98 | 100 |
| 2023-07-19 | 129.07 | $120.00 | 100 |
| 2023-07-18 | 130.02 | $131.01 | 100 |
| 2023-07-17 | 129.92 | $100.01 | 100 |
| 2023-07-14 | 133.07 | $135.00 | — |
| 2023-07-13 | 132.87 | $135.00 | — |
| 2023-07-12 | 132.64 | $135.00 | 100 |
| 2023-07-11 | 132.39 | $125.00 | — |
| 2023-07-10 | 133.17 | $125.00 | 102 |
| 2023-07-07 | 134.03 | $133.96 | 100 |
| 2023-07-06 | 134.04 | $134.95 | 100 |
| 2023-07-05 | 133.94 | $135.00 | — |
| 2023-07-03 | 133.83 | $135.00 | — |
| 2023-06-30 | 133.71 | $135.00 | 100 |
| 2023-06-29 | 133.57 | $135.00 | — |
| 2023-06-28 | 133.42 | $135.00 | — |
| 2023-06-27 | 133.25 | $135.00 | 100 |
| 2023-06-26 | 133.07 | $125.00 | 100 |
| 2023-06-23 | 133.92 | $125.00 | 100 |
| 2023-06-22 | 134.86 | $125.00 | 411 |
| 2023-06-21 | 135.90 | $125.00 | — |
| 2023-06-20 | 137.04 | $125.00 | — |
| 2023-06-16 | 138.31 | $125.00 | 205 |
| 2023-06-15 | 139.71 | $115.00 | 133 |
| 2023-06-14 | 142.31 | $112.00 | — |
| 2023-06-13 | 145.50 | $112.00 | 100 |
| 2023-06-12 | 149.03 | $150.00 | — |
| 2023-06-09 | 148.93 | $150.00 | — |
| 2023-06-08 | 148.82 | $150.00 | — |
| 2023-06-07 | 148.69 | $150.00 | — |
| 2023-06-06 | 148.55 | $150.00 | 100 |
| 2023-06-05 | 148.40 | $138.00 | — |
| 2023-06-02 | 149.49 | $138.00 | — |
| 2023-06-01 | 150.70 | $138.00 | — |
| 2023-05-31 | 152.04 | $138.00 | 100 |
| 2023-05-30 | 153.52 | $150.00 | — |
| 2023-05-26 | 153.89 | $150.00 | — |
| 2023-05-25 | 154.30 | $150.00 | — |
| 2023-05-24 | 154.75 | $150.00 | 100 |
| 2023-05-23 | 155.25 | $141.00 | 100 |
| 2023-05-22 | 156.75 | $139.75 | 300 |
| 2023-05-19 | 158.54 | $145.00 | — |
| 2023-05-18 | 159.97 | $145.00 | 100 |
| 2023-05-17 | 161.54 | $166.00 | — |
| 2023-05-16 | 161.08 | $166.00 | 100 |
| 2023-05-15 | 160.56 | $170.00 | — |
| 2023-05-12 | 159.56 | $170.00 | 100 |
| 2023-05-11 | 158.47 | $169.00 | — |
| 2023-05-10 | 157.36 | $169.00 | — |
| 2023-05-09 | 156.13 | $169.00 | 300 |
| 2023-05-08 | 154.78 | $139.95 | — |
| 2023-05-05 | 156.34 | $139.95 | — |
| 2023-05-04 | 158.06 | $139.95 | — |
| 2023-05-03 | 159.97 | $139.95 | — |
| 2023-05-02 | 162.07 | $139.95 | — |
| 2023-05-01 | 164.40 | $139.95 | 100 |
| 2023-04-28 | 166.98 | $170.00 | — |
| 2023-04-27 | 166.66 | $170.00 | 1100 |
| 2023-04-26 | 166.31 | $160.00 | 100 |
| 2023-04-25 | 166.97 | $160.00 | — |
| 2023-04-24 | 167.71 | $160.00 | 200 |
| 2023-04-21 | 168.52 | $169.50 | — |
| 2023-04-20 | 168.41 | $169.50 | 100 |
| 2023-04-19 | 168.30 | $165.00 | — |
| 2023-04-18 | 168.65 | $165.00 | — |
| 2023-04-17 | 169.03 | $165.00 | 100 |
| 2023-04-14 | 169.45 | $175.00 | 100 |
| 2023-04-13 | 168.87 | $175.00 | — |
| 2023-04-12 | 168.23 | $175.00 | — |
| 2023-04-11 | 167.51 | $175.00 | 200 |
| 2023-04-10 | 166.72 | $165.00 | 100 |
| 2023-04-06 | 166.91 | $165.00 | 100 |
| 2023-04-05 | 167.11 | $165.00 | — |
| 2023-04-04 | 167.33 | $165.00 | — |
| 2023-04-03 | 167.57 | $165.00 | — |
| 2023-03-31 | 167.84 | $165.00 | 200 |
| 2023-03-30 | 168.14 | $165.00 | 100 |
| 2023-03-29 | 168.47 | $165.00 | — |
| 2023-03-28 | 168.84 | $165.00 | — |
| 2023-03-27 | 169.24 | $165.00 | 100 |
| 2023-03-24 | 169.69 | $165.00 | 301 |
| 2023-03-23 | 170.18 | $159.00 | — |
| 2023-03-22 | 171.36 | $159.00 | — |
| 2023-03-21 | 172.66 | $159.00 | 100 |
| 2023-03-20 | 174.10 | $159.00 | 208 |
| 2023-03-17 | 175.69 | $160.00 | — |
| 2023-03-16 | 177.34 | $160.00 | 206 |
| 2023-03-15 | 179.17 | $175.00 | — |
| 2023-03-14 | 179.61 | $175.00 | — |
| 2023-03-13 | 180.09 | $175.00 | 100 |
| 2023-03-10 | 180.63 | $175.00 | 1439 |
| 2023-03-09 | 181.22 | $181.00 | — |
| 2023-03-08 | 181.24 | $181.00 | — |
| 2023-03-07 | 181.27 | $181.00 | 2 |
| 2023-03-06 | 181.30 | $175.00 | 100 |
| 2023-03-03 | 181.96 | $175.00 | — |
| 2023-03-02 | 182.69 | $175.00 | — |
| 2023-03-01 | 183.50 | $175.00 | 600 |
| 2023-02-28 | 184.40 | $175.00 | 400 |
| 2023-02-27 | 185.39 | $175.01 | 100 |
| 2023-02-24 | 186.48 | $180.00 | — |
| 2023-02-23 | 187.16 | $180.00 | — |
| 2023-02-22 | 187.92 | $180.00 | 100 |
| 2023-02-21 | 188.75 | $175.01 | — |
| 2023-02-17 | 190.20 | $175.01 | — |
| 2023-02-16 | 191.79 | $175.01 | — |
| 2023-02-15 | 193.56 | $175.01 | 200 |
| 2023-02-14 | 195.51 | $175.00 | — |
| 2023-02-13 | 197.67 | $175.00 | 200 |
| 2023-02-10 | 200.06 | $184.00 | 800 |
| 2023-02-09 | 201.75 | $184.97 | 100 |
| 2023-02-08 | 203.52 | $185.00 | 300 |
| 2023-02-07 | 205.47 | $192.00 | 100 |
| 2023-02-06 | 206.88 | $195.00 | 100 |
| 2023-02-03 | 208.13 | $195.01 | 100 |
| 2023-02-02 | 209.52 | $192.00 | 100 |
| 2023-02-01 | 211.36 | $205.00 | 400 |
| 2023-01-31 | 212.03 | $199.99 | 100 |
| 2023-01-30 | 213.30 | $207.99 | — |
| 2023-01-27 | 213.85 | $207.99 | 100 |
| 2023-01-26 | 214.47 | $185.76 | 1035 |
| 2023-01-25 | 217.49 | $200.01 | — |
| 2023-01-24 | 219.33 | $200.01 | — |
| 2023-01-23 | 221.37 | $200.01 | 100 |
| 2023-01-20 | 223.62 | $200.05 | — |
| 2023-01-19 | 226.10 | $200.05 | 100 |
| 2023-01-18 | 228.84 | $210.00 | 100 |
| 2023-01-17 | 230.82 | $200.05 | 100 |
| 2023-01-13 | 234.06 | $199.98 | 100 |
| 2023-01-12 | 237.65 | $190.00 | 744 |
| 2023-01-11 | 242.67 | $205.00 | 100 |
| 2023-01-10 | 246.63 | $225.01 | 100 |
| 2023-01-09 | 248.91 | $225.01 | 125 |
| 2023-01-06 | 251.42 | $230.00 | 100 |
| 2023-01-05 | 253.68 | $235.00 | 100 |
| 2023-01-04 | 255.64 | $230.00 | 737 |
| 2023-01-03 | 258.34 | $220.00 | 333 |
| 2022-12-30 | 262.38 | $232.75 | 900 |
| 2022-12-29 | 265.50 | $219.90 | 100 |
| 2022-12-28 | 270.30 | $250.00 | 300 |
| 2022-12-27 | 272.43 | $246.00 | 136 |
| 2022-12-23 | 275.21 | $230.00 | 400 |
| 2022-12-22 | 279.97 | $300.00 | 200 |
| 2022-12-21 | 277.87 | $300.00 | 100 |
| 2022-12-20 | 275.54 | $300.00 | 100 |
| 2022-12-19 | 272.96 | $291.50 | 100 |
| 2022-12-16 | 271.01 | $289.50 | 104 |
| 2022-12-15 | 269.06 | $266.75 | 1 |
| 2022-12-14 | 269.31 | $271.00 | 200 |
| 2022-12-13 | 269.13 | $294.00 | 100 |
| 2022-12-12 | 266.51 | $284.15 | 100 |
| 2022-12-09 | 264.65 | $300.00 | 200 |
| 2022-12-08 | 260.93 | $284.00 | 716 |
| 2022-12-07 | 258.50 | $279.99 | 100 |
| 2022-12-06 | 256.24 | $260.00 | 100 |
| 2022-12-05 | 255.85 | $260.00 | 100 |
| 2022-12-02 | 255.41 | $260.00 | — |
| 2022-12-01 | 254.93 | $260.00 | 100 |
| 2022-11-30 | 254.39 | $280.00 | 100 |
| 2022-11-29 | 251.70 | $280.00 | 716 |
| 2022-11-28 | 248.72 | $271.00 | 100 |
| 2022-11-25 | 246.37 | $265.01 | 100 |
| 2022-11-23 | 244.41 | $270.00 | 100 |
| 2022-11-22 | 241.72 | $270.00 | 3025 |
| 2022-11-21 | 238.74 | $244.00 | 100 |
| 2022-11-18 | 238.19 | $243.97 | 100 |
| 2022-11-17 | 237.58 | $243.97 | 100 |
| 2022-11-16 | 236.91 | $230.00 | 100 |
| 2022-11-15 | 237.63 | $245.00 | 100 |
| 2022-11-14 | 236.86 | $240.00 | 3 |
| 2022-11-11 | 236.53 | $200.00 | 535 |
| 2022-11-10 | 240.37 | $240.00 | — |
| 2022-11-09 | 240.41 | $240.00 | 100 |
| 2022-11-08 | 240.45 | $244.38 | 100 |
| 2022-11-07 | 240.04 | $245.01 | 100 |
| 2022-11-04 | 239.52 | $245.00 | — |
| 2022-11-03 | 238.94 | $245.00 | 100 |
| 2022-11-02 | 238.30 | $245.00 | 100 |
| 2022-11-01 | 237.60 | $240.00 | 100 |
| 2022-10-31 | 237.34 | $239.95 | — |
| 2022-10-28 | 237.07 | $239.95 | 100 |
| 2022-10-27 | 236.77 | $232.52 | 100 |
| 2022-10-26 | 237.21 | $240.00 | — |
| 2022-10-25 | 236.92 | $240.00 | 100 |
| 2022-10-24 | 236.59 | $225.02 | — |
| 2022-10-21 | 237.81 | $225.02 | — |
| 2022-10-20 | 239.16 | $225.02 | — |
| 2022-10-19 | 240.65 | $225.02 | — |
| 2022-10-18 | 242.29 | $225.02 | 100 |
| 2022-10-17 | 244.11 | $242.45 | 100 |
| 2022-10-14 | 244.29 | $225.00 | 100 |
| 2022-10-13 | 246.32 | $250.00 | — |
| 2022-10-12 | 245.93 | $250.00 | 100 |
| 2022-10-11 | 245.50 | $250.00 | — |
| 2022-10-10 | 245.03 | $250.00 | — |
| 2022-10-07 | 244.50 | $250.00 | — |
| 2022-10-06 | 243.92 | $250.00 | — |
| 2022-10-05 | 243.28 | $250.00 | — |
| 2022-10-04 | 242.58 | $250.00 | — |
| 2022-10-03 | 241.80 | $250.00 | 100 |
| 2022-09-30 | 240.93 | $250.00 | 305 |
| 2022-09-29 | 239.98 | $219.40 | — |
| 2022-09-28 | 242.14 | $219.40 | — |
| 2022-09-27 | 244.54 | $219.40 | — |
| 2022-09-26 | 247.19 | $219.40 | 101 |
| 2022-09-23 | 250.11 | $219.40 | 100 |
| 2022-09-22 | 253.34 | $219.00 | 301 |
| 2022-09-21 | 256.96 | $240.00 | — |
| 2022-09-20 | 258.74 | $240.00 | 100 |
| 2022-09-19 | 260.72 | $250.00 | — |
| 2022-09-16 | 261.84 | $250.00 | 100 |
| 2022-09-15 | 263.09 | $229.40 | 100 |
| 2022-09-14 | 266.64 | $280.00 | — |
| 2022-09-13 | 265.23 | $280.00 | 100 |
| 2022-09-12 | 263.67 | $280.00 | — |
| 2022-09-09 | 261.96 | $280.00 | 100 |
| 2022-09-08 | 260.06 | $270.00 | — |
| 2022-09-07 | 259.01 | $270.00 | 100 |
| 2022-09-06 | 257.85 | $270.00 | — |
| 2022-09-02 | 256.57 | $270.00 | — |
| 2022-09-01 | 255.16 | $270.00 | 1500 |
| 2022-08-31 | 253.60 | $270.00 | 118 |
| 2022-08-30 | 251.87 | $270.00 | — |
| 2022-08-29 | 249.97 | $270.00 | 126 |
| 2022-08-26 | 247.86 | $273.00 | 100 |
| 2022-08-25 | 245.21 | $272.00 | 132 |
| 2022-08-24 | 242.39 | $260.00 | 100 |
| 2022-08-23 | 240.54 | $250.00 | 100 |
| 2022-08-22 | 239.54 | $226.00 | 100 |
| 2022-08-19 | 240.97 | $230.00 | — |
| 2022-08-18 | 242.12 | $230.00 | 100 |
| 2022-08-17 | 243.39 | $224.40 | 100 |
| 2022-08-16 | 245.39 | $250.00 | — |
| 2022-08-15 | 244.91 | $250.00 | 1005 |
| 2022-08-12 | 244.37 | $250.00 | 1126 |
| 2022-08-11 | 243.78 | $240.00 | 100 |
| 2022-08-10 | 244.18 | $235.00 | 100 |
| 2022-08-09 | 245.15 | $250.00 | — |
| 2022-08-08 | 244.63 | $250.00 | — |
| 2022-08-05 | 244.07 | $250.00 | — |
| 2022-08-04 | 243.45 | $250.00 | — |
| 2022-08-03 | 242.76 | $250.00 | 100 |
| 2022-08-02 | 241.99 | $240.00 | 100 |
| 2022-08-01 | 242.20 | $240.00 | 100 |
| 2022-07-29 | 242.44 | $240.00 | 100 |
| 2022-07-28 | 242.69 | $239.40 | 200 |
| 2022-07-27 | 243.04 | $240.00 | 100 |
| 2022-07-26 | 243.36 | $242.00 | — |
| 2022-07-25 | 243.50 | $242.00 | — |
| 2022-07-22 | 243.66 | $242.00 | 100 |
| 2022-07-21 | 243.83 | $242.50 | 100 |
| 2022-07-20 | 243.97 | $245.00 | — |
| 2022-07-19 | 243.87 | $245.00 | 100 |
| 2022-07-18 | 243.75 | $243.00 | 100 |
| 2022-07-15 | 243.82 | $243.00 | 200 |
| 2022-07-14 | 243.91 | $269.99 | 100 |
| 2022-07-13 | 241.17 | $287.50 | 100 |
| 2022-07-12 | 236.29 | $250.00 | 100 |
| 2022-07-11 | 234.85 | $250.00 | — |
| 2022-07-08 | 233.25 | $250.00 | 200 |
| 2022-07-07 | 231.49 | $250.00 | 100 |
| 2022-07-06 | 229.54 | $250.00 | 100 |
| 2022-07-05 | 227.38 | $250.00 | 500 |
| 2022-07-01 | 225.00 | $240.00 | 103 |
| 2022-06-30 | 223.43 | $240.00 | 100 |
| 2022-06-29 | 221.68 | $225.00 | 100 |
| 2022-06-28 | 221.33 | $209.00 | 100 |
| 2022-06-27 | 222.63 | $215.00 | 100 |
| 2022-06-24 | 223.43 | $214.00 | 100 |
| 2022-06-23 | 224.43 | $213.00 | 100 |
| 2022-06-22 | 225.63 | $214.00 | — |
| 2022-06-21 | 226.85 | $214.00 | 100 |
| 2022-06-17 | 228.21 | $214.00 | 100 |
| 2022-06-16 | 229.70 | $204.99 | 100 |
| 2022-06-15 | 232.30 | $214.00 | 100 |
| 2022-06-14 | 234.23 | $215.00 | 100 |
| 2022-06-13 | 236.25 | $225.00 | 114 |
| 2022-06-10 | 237.44 | $212.00 | 200 |
| 2022-06-09 | 240.12 | $233.00 | — |
| 2022-06-08 | 240.86 | $233.00 | 100 |
| 2022-06-07 | 241.69 | $235.00 | 100 |
| 2022-06-06 | 242.40 | $249.00 | — |
| 2022-06-03 | 241.70 | $249.00 | — |
| 2022-06-02 | 240.93 | $249.00 | 100 |
| 2022-06-01 | 240.08 | $235.00 | 300 |
| 2022-05-31 | 240.62 | $249.00 | 1116 |
| 2022-05-27 | 239.74 | $249.99 | 219 |
| 2022-05-26 | 238.66 | $240.00 | 100 |
| 2022-05-25 | 238.52 | $230.00 | — |
| 2022-05-24 | 239.41 | $230.00 | 100 |
| 2022-05-23 | 240.40 | $240.00 | — |
| 2022-05-20 | 240.45 | $240.00 | — |
| 2022-05-19 | 240.49 | $240.00 | — |
| 2022-05-18 | 240.55 | $240.00 | 100 |
| 2022-05-17 | 240.60 | $235.00 | — |
| 2022-05-16 | 241.19 | $235.00 | — |
| 2022-05-13 | 241.84 | $235.00 | 100 |
| 2022-05-12 | 242.56 | $235.00 | 100 |
| 2022-05-11 | 243.36 | $248.00 | 100 |
| 2022-05-10 | 242.87 | $227.60 | 200 |
| 2022-05-09 | 244.48 | $235.42 | 100 |
| 2022-05-06 | 245.43 | $240.01 | 100 |
| 2022-05-05 | 246.00 | $245.00 | 1 |
| 2022-05-04 | 246.11 | $245.00 | 100 |
| 2022-05-03 | 246.23 | $255.00 | 100 |
| 2022-05-02 | 245.30 | $255.00 | — |
| 2022-04-29 | 244.28 | $255.00 | 100 |
| 2022-04-28 | 243.15 | $257.00 | — |
| 2022-04-27 | 241.70 | $257.00 | 843 |
| 2022-04-26 | 240.09 | $255.00 | — |
| 2022-04-25 | 238.52 | $256.00 | 100 |
| 2022-04-22 | 236.68 | $260.00 | 400 |
| 2022-04-21 | 234.22 | $264.99 | 100 |
| 2022-04-20 | 230.98 | $255.00 | 100 |
| 2022-04-19 | 228.45 | $260.00 | 100 |
| 2022-04-18 | 225.13 | $234.00 | 100 |
| 2022-04-14 | 224.20 | $234.00 | — |
| 2022-04-13 | 223.17 | $234.00 | 100 |
| 2022-04-12 | 222.03 | $234.00 | — |
| 2022-04-11 | 220.77 | $234.00 | 100 |
| 2022-04-08 | 219.38 | $245.00 | — |
| 2022-04-07 | 216.68 | $245.00 | 432 |
| 2022-04-06 | 213.70 | $250.00 | 100 |
| 2022-04-05 | 209.88 | $260.00 | 100 |
| 2022-04-04 | 204.60 | $272.00 | 1009 |
| 2022-04-01 | 197.50 | $269.99 | 7019 |
| 2022-03-31 | 189.87 | $239.00 | 1300 |
| 2022-03-30 | 184.70 | $240.00 | 1200 |
| 2022-03-29 | 178.88 | $240.00 | 644 |
| 2022-03-28 | 172.45 | $215.00 | — |
| 2022-03-25 | 167.97 | $215.00 | 706 |
| 2022-03-24 | 163.02 | $190.01 | — |
| 2022-03-23 | 160.18 | $190.01 | 1022 |
| 2022-03-22 | 157.04 | $168.98 | 600 |
| 2022-03-21 | 155.78 | $149.00 | — |
| 2022-03-18 | 156.50 | $149.00 | — |
| 2022-03-17 | 157.28 | $149.00 | — |
| 2022-03-16 | 158.16 | $149.00 | — |
| 2022-03-15 | 159.12 | $149.00 | — |
| 2022-03-14 | 160.19 | $149.00 | — |
| 2022-03-11 | 161.36 | $149.00 | — |
| 2022-03-10 | 162.67 | $149.00 | — |
| 2022-03-09 | 164.10 | $149.00 | 106 |
| 2022-03-08 | 165.69 | $169.90 | — |
| 2022-03-07 | 165.25 | $169.90 | — |
| 2022-03-04 | 164.76 | $169.90 | — |
| 2022-03-03 | 164.22 | $169.90 | 101 |
| 2022-03-02 | 163.62 | $169.00 | — |
| 2022-03-01 | 163.06 | $169.00 | — |
| 2022-02-28 | 162.43 | $169.00 | — |
| 2022-02-25 | 161.74 | $169.00 | — |
| 2022-02-24 | 160.97 | $169.00 | — |
| 2022-02-23 | 160.13 | $169.00 | — |
| 2022-02-22 | 159.20 | $169.00 | 200 |
| 2022-02-18 | 158.16 | $160.00 | — |
| 2022-02-17 | 157.97 | $160.00 | — |
| 2022-02-16 | 157.76 | $160.00 | 100 |
| 2022-02-15 | 157.52 | $160.00 | — |
| 2022-02-14 | 157.26 | $160.00 | — |
| 2022-02-11 | 156.97 | $160.00 | — |
| 2022-02-10 | 156.65 | $160.00 | — |
| 2022-02-09 | 156.30 | $160.00 | — |
| 2022-02-08 | 155.91 | $160.00 | — |
| 2022-02-07 | 155.48 | $160.00 | — |
| 2022-02-04 | 155.01 | $160.00 | — |
| 2022-02-03 | 154.48 | $160.00 | — |
| 2022-02-02 | 153.90 | $160.00 | — |
| 2022-02-01 | 153.26 | $160.00 | — |
| 2022-01-31 | 152.55 | $160.00 | — |
| 2022-01-28 | 151.76 | $160.00 | 338 |
| 2022-01-27 | 150.89 | $150.00 | — |
| 2022-01-26 | 150.99 | $150.00 | — |
| 2022-01-25 | 151.09 | $150.00 | — |
| 2022-01-24 | 151.21 | $150.00 | — |
| 2022-01-21 | 151.33 | $150.00 | — |
| 2022-01-20 | 151.48 | $150.00 | — |
| 2022-01-19 | 151.63 | $150.00 | — |
| 2022-01-18 | 151.80 | $150.00 | — |
| 2022-01-14 | 151.99 | $150.00 | — |
| 2022-01-13 | 152.20 | $150.00 | — |
| 2022-01-12 | 152.43 | $150.00 | 200 |
| 2022-01-11 | 152.69 | $151.00 | — |
| 2022-01-10 | 152.87 | $151.00 | — |
| 2022-01-07 | 153.06 | $151.00 | 217 |
| 2022-01-06 | 153.28 | $150.00 | — |
| 2022-01-05 | 153.63 | $150.00 | — |
| 2022-01-04 | 154.01 | $150.00 | 101 |
| 2022-01-03 | 154.43 | $150.00 | — |
| 2021-12-31 | 154.90 | $150.00 | — |
| 2021-12-30 | 155.41 | $150.00 | — |
| 2021-12-29 | 155.98 | $150.00 | — |
| 2021-12-28 | 156.61 | $150.00 | — |
| 2021-12-27 | 157.31 | $150.00 | 100 |
| 2021-12-23 | 158.08 | $147.00 | — |
| 2021-12-22 | 159.24 | $147.00 | 2031 |
| 2021-12-21 | 160.53 | $160.00 | — |
| 2021-12-20 | 160.59 | $160.00 | — |
| 2021-12-17 | 160.65 | $160.00 | — |
| 2021-12-16 | 160.72 | $160.00 | — |
| 2021-12-15 | 160.79 | $159.40 | — |
| 2021-12-14 | 160.94 | $160.00 | — |
| 2021-12-13 | 161.04 | $160.00 | — |
| 2021-12-10 | 161.15 | $160.00 | — |
| 2021-12-09 | 161.27 | $160.00 | — |
| 2021-12-08 | 161.40 | $160.00 | — |
| 2021-12-07 | 161.55 | $160.00 | — |
| 2021-12-06 | 161.71 | $160.00 | — |
| 2021-12-03 | 161.89 | $160.00 | — |
| 2021-12-02 | 162.09 | $160.00 | — |
| 2021-12-01 | 162.31 | $160.00 | — |
| 2021-11-30 | 162.55 | $160.00 | — |
| 2021-11-29 | 162.82 | $160.00 | — |
| 2021-11-26 | 163.12 | $160.00 | — |
| 2021-11-24 | 163.45 | $160.00 | 144 |
| 2021-11-23 | 163.81 | $175.00 | — |
| 2021-11-22 | 162.64 | $175.00 | — |
| 2021-11-19 | 161.33 | $175.00 | — |
| 2021-11-18 | 159.89 | $175.00 | — |
| 2021-11-17 | 158.30 | $175.00 | — |
| 2021-11-16 | 156.55 | $175.00 | — |
| 2021-11-15 | 154.61 | $175.00 | — |
| 2021-11-12 | 152.46 | $175.00 | 600 |
| 2021-11-11 | 150.09 | $156.00 | 1000 |
| 2021-11-10 | 149.46 | $149.40 | — |
| 2021-11-09 | 149.47 | $149.40 | — |
| 2021-11-08 | 149.48 | $149.40 | — |
| 2021-11-05 | 149.49 | $148.84 | — |
| 2021-11-04 | 149.55 | $149.40 | — |
| 2021-11-03 | 149.57 | $149.40 | — |
| 2021-11-02 | 149.59 | $149.40 | — |
| 2021-11-01 | 149.61 | $149.40 | — |
| 2021-10-29 | 149.63 | $149.40 | — |
| 2021-10-28 | 149.65 | $149.40 | — |
| 2021-10-27 | 149.68 | $149.40 | — |
| 2021-10-26 | 149.71 | $149.40 | — |
| 2021-10-25 | 149.74 | $149.40 | — |
| 2021-10-22 | 149.78 | $149.40 | — |
| 2021-10-21 | 149.82 | $149.40 | — |
| 2021-10-20 | 149.86 | $149.40 | — |
| 2021-10-19 | 149.91 | $149.40 | — |
| 2021-10-18 | 149.96 | $149.40 | — |
| 2021-10-15 | 150.02 | $149.40 | — |
| 2021-10-14 | 150.09 | $149.40 | — |
| 2021-10-13 | 150.16 | $149.40 | 100 |
| 2021-10-12 | 150.24 | $149.40 | — |
| 2021-10-11 | 150.33 | $149.40 | — |
| 2021-10-08 | 150.42 | $149.40 | — |
| 2021-10-07 | 150.53 | $149.40 | — |
| 2021-10-06 | 150.65 | $149.40 | — |
| 2021-10-05 | 150.78 | $149.40 | — |
| 2021-10-04 | 150.93 | $158.00 | 400 |
| 2021-10-01 | 150.18 | $156.01 | — |
| 2021-09-30 | 149.57 | $156.01 | — |
| 2021-09-29 | 148.89 | $156.01 | — |
| 2021-09-28 | 148.14 | $156.01 | — |
| 2021-09-27 | 147.31 | $156.01 | — |
| 2021-09-24 | 146.40 | $156.01 | 105 |
| 2021-09-23 | 145.39 | $145.50 | — |
| 2021-09-22 | 145.38 | $145.50 | — |
| 2021-09-21 | 145.36 | $145.50 | — |
| 2021-09-20 | 145.35 | $145.50 | — |
| 2021-09-17 | 145.33 | $145.50 | — |
| 2021-09-16 | 145.31 | $145.50 | — |
| 2021-09-15 | 145.29 | $145.50 | — |
| 2021-09-14 | 145.27 | $145.50 | — |
| 2021-09-13 | 145.25 | $145.50 | — |
| 2021-09-10 | 145.22 | $145.50 | — |
| 2021-09-09 | 145.19 | $145.50 | — |
| 2021-09-08 | 145.16 | $145.50 | — |
| 2021-09-07 | 145.12 | $145.50 | — |
| 2021-09-03 | 145.09 | $145.50 | — |
| 2021-09-02 | 145.04 | $145.50 | — |
| 2021-09-01 | 144.99 | $145.50 | — |
| 2021-08-31 | 144.94 | $145.50 | — |
| 2021-08-30 | 144.88 | $145.50 | — |
| 2021-08-27 | 144.82 | $145.50 | — |
| 2021-08-26 | 144.74 | $145.50 | — |
| 2021-08-25 | 144.66 | $145.50 | — |
| 2021-08-24 | 144.58 | $145.50 | — |
| 2021-08-23 | 144.48 | $145.50 | — |
| 2021-08-20 | 144.37 | $145.50 | — |
| 2021-08-19 | 144.25 | $145.50 | — |
| 2021-08-18 | 144.12 | $145.50 | — |
| 2021-08-17 | 143.98 | $145.50 | — |
| 2021-08-16 | 143.82 | $145.50 | 100 |
| 2021-08-13 | 143.64 | $145.00 | — |
| 2021-08-12 | 143.50 | $145.00 | — |
| 2021-08-11 | 143.34 | $145.00 | — |
| 2021-08-10 | 143.16 | $145.00 | — |
| 2021-08-09 | 142.97 | $145.00 | — |
| 2021-08-06 | 142.75 | $145.00 | — |
| 2021-08-05 | 142.52 | $145.00 | — |
| 2021-08-04 | 142.26 | $145.00 | — |
| 2021-08-03 | 141.97 | $145.00 | — |
| 2021-08-02 | 141.65 | $145.00 | 100 |
| 2021-07-30 | 141.30 | $141.51 | — |
| 2021-07-29 | 141.27 | $141.51 | — |
| 2021-07-28 | 141.25 | $141.51 | 100 |
| 2021-07-27 | 141.22 | $142.00 | 300 |
| 2021-07-26 | 141.14 | $140.50 | — |
| 2021-07-23 | 141.21 | $140.50 | — |
| 2021-07-22 | 141.28 | $140.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.79
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.49
Average
123.46
Maximum
285.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.79 | $75.00 | 146 |
| 2026-07-16 | 75.98 | $75.00 | — |
| 2026-07-15 | 76.18 | $75.00 | 146 |
| 2026-07-14 | 76.40 | $75.00 | 146 |
| 2026-07-13 | 76.67 | $75.00 | 146 |
| 2026-07-10 | 76.96 | $75.00 | 146 |
| 2026-07-09 | 77.29 | $75.00 | 146 |
| 2026-07-08 | 77.66 | $75.00 | 146 |
| 2026-07-07 | 78.05 | $75.00 | 100 |
| 2026-07-06 | 78.48 | $75.00 | 146 |
| 2026-07-02 | 78.91 | $75.00 | 146 |
| 2026-07-01 | 79.34 | $79.25 | 146 |
| 2026-06-30 | 79.34 | $75.00 | 200 |
| 2026-06-29 | 79.75 | $79.53 | 125 |
| 2026-06-26 | 79.71 | $79.53 | 125 |
| 2026-06-25 | 79.65 | $79.53 | 125 |
| 2026-06-24 | 79.56 | $79.53 | 125 |
| 2026-06-23 | 79.46 | $79.53 | 125 |
| 2026-06-22 | 79.33 | $79.53 | 125 |
| 2026-06-18 | 79.19 | $79.53 | 125 |
| 2026-06-17 | 79.03 | $79.53 | 125 |
| 2026-06-16 | 78.85 | $75.70 | 125 |
| 2026-06-15 | 79.04 | $82.00 | 411 |
| 2026-06-12 | 78.58 | $82.00 | 411 |
| 2026-06-11 | 78.07 | $82.00 | 411 |
| 2026-06-10 | 77.52 | $82.00 | — |
| 2026-06-09 | 76.92 | $82.00 | 100 |
| 2026-06-08 | 76.28 | $82.00 | — |
| 2026-06-05 | 75.58 | $82.00 | 411 |
| 2026-06-04 | 74.83 | $75.00 | — |
| 2026-06-03 | 74.71 | $75.00 | 411 |
| 2026-06-02 | 74.57 | $75.00 | 411 |
| 2026-06-01 | 74.41 | $75.00 | 411 |
| 2026-05-29 | 74.23 | $75.00 | 411 |
| 2026-05-28 | 74.02 | $75.00 | 2916 |
| 2026-05-27 | 73.79 | $75.53 | 120 |
| 2026-05-26 | 73.48 | $75.53 | 120 |
| 2026-05-22 | 73.18 | $75.53 | 120 |
| 2026-05-21 | 72.88 | $75.53 | 120 |
| 2026-05-20 | 72.59 | $75.53 | 120 |
| 2026-05-19 | 72.31 | $75.53 | 120 |
| 2026-05-18 | 72.04 | $75.53 | 120 |
| 2026-05-15 | 71.77 | $72.50 | — |
| 2026-05-14 | 71.81 | $72.50 | 120 |
| 2026-05-13 | 71.88 | $72.50 | 120 |
| 2026-05-12 | 71.98 | $72.50 | 120 |
| 2026-05-11 | 72.10 | $72.50 | 120 |
| 2026-05-08 | 72.25 | $70.00 | 120 |
| 2026-05-07 | 72.67 | $70.00 | — |
| 2026-05-06 | 73.13 | $70.00 | 120 |
| 2026-05-05 | 73.63 | $70.00 | 120 |
| 2026-05-04 | 74.17 | $70.00 | — |
| 2026-05-01 | 74.74 | $70.00 | 120 |
| 2026-04-30 | 75.35 | $70.00 | 120 |
| 2026-04-29 | 75.99 | $70.00 | 120 |
| 2026-04-28 | 76.66 | $70.00 | 120 |
| 2026-04-27 | 77.37 | $77.00 | 299 |
| 2026-04-24 | 77.41 | $77.00 | 299 |
| 2026-04-23 | 77.45 | $77.00 | 299 |
| 2026-04-22 | 77.50 | $77.00 | 299 |
| 2026-04-21 | 77.54 | $77.00 | 299 |
| 2026-04-20 | 77.58 | $77.00 | — |
| 2026-04-17 | 77.63 | $77.00 | 400 |
| 2026-04-16 | 77.67 | $78.00 | 100 |
| 2026-04-15 | 77.61 | $78.00 | 100 |
| 2026-04-14 | 77.56 | $78.00 | 100 |
| 2026-04-13 | 77.49 | $78.00 | 100 |
| 2026-04-10 | 77.42 | $78.00 | 100 |
| 2026-04-09 | 77.35 | $78.00 | 100 |
| 2026-04-08 | 77.28 | $78.00 | — |
| 2026-04-07 | 77.19 | $78.00 | 100 |
| 2026-04-06 | 77.11 | $77.11 | 100 |
| 2026-04-02 | 77.11 | $77.11 | 100 |
| 2026-04-01 | 77.11 | $77.11 | 100 |
| 2026-03-31 | 77.11 | $77.11 | 100 |
| 2026-03-30 | 77.11 | $77.11 | 100 |
| 2026-03-27 | 77.11 | $77.11 | 100 |
| 2026-03-26 | 77.11 | $77.11 | 100 |
| 2026-03-25 | 77.11 | $77.11 | 100 |
| 2026-03-24 | 77.11 | $77.11 | 100 |
| 2026-03-23 | 77.11 | $77.11 | 100 |
| 2026-03-20 | 77.17 | $77.11 | 100 |
| 2026-03-19 | 77.29 | $77.11 | 100 |
| 2026-03-18 | 77.50 | $77.11 | 100 |
| 2026-03-17 | 77.74 | $77.11 | 100 |
| 2026-03-16 | 78.00 | $77.11 | — |
| 2026-03-13 | 78.28 | $77.11 | 100 |
| 2026-03-12 | 78.59 | $77.11 | 100 |
| 2026-03-11 | 78.93 | $77.11 | 100 |
| 2026-03-10 | 79.29 | $77.11 | 100 |
| 2026-03-09 | 79.68 | $77.11 | 100 |
| 2026-03-06 | 80.09 | $77.11 | 100 |
| 2026-03-05 | 80.52 | $77.11 | 100 |
| 2026-03-04 | 80.98 | $77.11 | 100 |
| 2026-03-03 | 81.46 | $77.11 | 100 |
| 2026-03-02 | 81.97 | $77.11 | 100 |
| 2026-02-27 | 82.51 | $77.11 | 100 |
| 2026-02-26 | 83.07 | $77.11 | 100 |
| 2026-02-25 | 83.65 | $77.11 | 100 |
| 2026-02-24 | 84.25 | $77.11 | 300 |
| 2026-02-23 | 84.86 | $90.00 | 1364 |
| 2026-02-20 | 84.20 | $90.00 | 300 |
| 2026-02-19 | 83.49 | $95.00 | 1700 |
| 2026-02-18 | 82.24 | $82.50 | — |
| 2026-02-17 | 82.16 | $82.50 | — |
| 2026-02-13 | 82.07 | $82.50 | — |
| 2026-02-12 | 82.01 | $82.50 | — |
| 2026-02-11 | 81.99 | $82.50 | — |
| 2026-02-10 | 81.95 | $82.50 | — |
| 2026-02-09 | 81.91 | $82.50 | 500 |
| 2026-02-06 | 81.88 | $82.00 | — |
| 2026-02-05 | 81.87 | $82.00 | — |
| 2026-02-04 | 81.82 | $82.00 | 100 |
| 2026-02-03 | 81.75 | $82.50 | — |
| 2026-02-02 | 81.60 | $82.50 | — |
| 2026-01-30 | 81.50 | $82.50 | 100 |
| 2026-01-29 | 81.49 | $82.50 | 1100 |
| 2026-01-28 | 81.51 | $82.50 | 100 |
| 2026-01-27 | 81.50 | $80.00 | — |
| 2026-01-26 | 81.70 | $80.00 | — |
| 2026-01-23 | 81.88 | $80.00 | 334 |
| 2026-01-22 | 82.04 | $80.00 | 100 |
| 2026-01-21 | 82.17 | $80.01 | 100 |
| 2026-01-20 | 82.27 | $80.00 | 100 |
| 2026-01-16 | 82.36 | $80.01 | 100 |
| 2026-01-15 | 82.42 | $90.00 | 100 |
| 2026-01-14 | 81.48 | $90.00 | 1300 |
| 2026-01-13 | 80.44 | $77.11 | 100 |
| 2026-01-12 | 80.61 | $84.00 | 100 |
| 2026-01-09 | 80.05 | $84.00 | 500 |
| 2026-01-08 | 79.43 | $75.60 | — |
| 2026-01-07 | 79.59 | $75.60 | — |
| 2026-01-06 | 79.73 | $75.60 | — |
| 2026-01-05 | 79.83 | $75.60 | 100 |
| 2026-01-02 | 79.88 | $94.95 | 3520 |
| 2025-12-31 | 77.94 | $100.00 | 10736 |
| 2025-12-30 | 75.32 | $90.00 | 7900 |
| 2025-12-29 | 73.52 | $75.00 | — |
| 2025-12-26 | 73.07 | $75.00 | — |
| 2025-12-24 | 72.55 | $75.00 | — |
| 2025-12-23 | 71.96 | $75.00 | — |
| 2025-12-22 | 71.31 | $75.00 | — |
| 2025-12-19 | 70.61 | $75.00 | — |
| 2025-12-18 | 69.86 | $75.00 | 1200 |
| 2025-12-17 | 69.05 | $77.00 | 100 |
| 2025-12-16 | 67.97 | $77.00 | 100 |
| 2025-12-15 | 66.81 | $71.34 | — |
| 2025-12-12 | 66.14 | $71.34 | 902 |
| 2025-12-11 | 65.41 | $70.27 | 1200 |
| 2025-12-10 | 64.73 | $70.50 | 700 |
| 2025-12-09 | 63.97 | $70.92 | 100 |
| 2025-12-08 | 63.15 | $70.75 | 1600 |
| 2025-12-05 | 62.31 | $70.00 | 3808 |
| 2025-12-04 | 61.51 | $63.29 | — |
| 2025-12-03 | 61.35 | $63.29 | 226 |
| 2025-12-02 | 61.20 | $60.00 | — |
| 2025-12-01 | 61.38 | $60.00 | — |
| 2025-11-28 | 61.55 | $60.00 | — |
| 2025-11-26 | 61.71 | $60.00 | — |
| 2025-11-25 | 61.86 | $60.00 | 100 |
| 2025-11-24 | 62.00 | $63.75 | 100 |
| 2025-11-21 | 61.77 | $63.75 | — |
| 2025-11-20 | 61.51 | $63.75 | — |
| 2025-11-19 | 61.24 | $63.75 | 241 |
| 2025-11-18 | 60.93 | $60.00 | 604 |
| 2025-11-17 | 61.00 | $59.70 | 300 |
| 2025-11-14 | 61.10 | $59.74 | — |
| 2025-11-13 | 61.19 | $59.74 | — |
| 2025-11-12 | 61.31 | $59.74 | — |
| 2025-11-11 | 61.42 | $59.74 | 311 |
| 2025-11-10 | 61.51 | $64.00 | — |
| 2025-11-07 | 61.15 | $64.00 | — |
| 2025-11-06 | 60.76 | $64.00 | — |
| 2025-11-05 | 60.34 | $64.00 | — |
| 2025-11-04 | 59.88 | $64.00 | — |
| 2025-11-03 | 59.39 | $64.00 | 100 |
| 2025-10-31 | 58.87 | $58.00 | — |
| 2025-10-30 | 58.92 | $58.00 | 335 |
| 2025-10-29 | 58.96 | $58.00 | 100 |
| 2025-10-28 | 59.00 | $59.00 | — |
| 2025-10-27 | 58.93 | $59.00 | — |
| 2025-10-24 | 58.86 | $59.00 | 100 |
| 2025-10-23 | 58.80 | $59.00 | — |
| 2025-10-22 | 58.75 | $59.00 | 100 |
| 2025-10-21 | 58.72 | $62.00 | — |
| 2025-10-20 | 58.41 | $62.00 | 100 |
| 2025-10-17 | 58.09 | $57.00 | 100 |
| 2025-10-16 | 58.27 | $67.00 | 445 |
| 2025-10-15 | 57.46 | $56.25 | 100 |
| 2025-10-14 | 57.67 | $56.26 | — |
| 2025-10-13 | 57.90 | $56.26 | — |
| 2025-10-10 | 58.15 | $56.26 | 121 |
| 2025-10-09 | 58.42 | $57.00 | — |
| 2025-10-08 | 58.63 | $57.00 | — |
| 2025-10-07 | 58.85 | $57.00 | 1200 |
| 2025-10-06 | 59.07 | $57.25 | — |
| 2025-10-03 | 59.26 | $57.25 | — |
| 2025-10-02 | 59.46 | $57.25 | — |
| 2025-10-01 | 59.65 | $57.25 | — |
| 2025-09-30 | 59.85 | $57.25 | — |
| 2025-09-29 | 60.03 | $57.25 | 100 |
| 2025-09-26 | 60.20 | $62.00 | — |
| 2025-09-25 | 59.90 | $62.00 | — |
| 2025-09-24 | 59.56 | $62.00 | — |
| 2025-09-23 | 59.19 | $62.00 | — |
| 2025-09-22 | 58.80 | $62.00 | — |
| 2025-09-19 | 58.38 | $62.00 | 100 |
| 2025-09-18 | 57.93 | $57.50 | 100 |
| 2025-09-17 | 57.90 | $57.25 | 300 |
| 2025-09-16 | 57.89 | $60.00 | 110 |
| 2025-09-15 | 57.60 | $59.99 | — |
| 2025-09-12 | 57.29 | $59.99 | — |
| 2025-09-11 | 56.96 | $59.99 | 400 |
| 2025-09-10 | 56.60 | $58.50 | 431 |
| 2025-09-09 | 56.37 | $57.27 | 100 |
| 2025-09-08 | 56.25 | $57.27 | — |
| 2025-09-05 | 56.12 | $57.27 | 100 |
| 2025-09-04 | 55.97 | $57.02 | 140 |
| 2025-09-03 | 55.84 | $57.26 | 1338 |
| 2025-09-02 | 55.68 | $55.00 | — |
| 2025-08-29 | 55.73 | $55.00 | 3633 |
| 2025-08-28 | 55.80 | $56.00 | — |
| 2025-08-27 | 55.79 | $56.00 | — |
| 2025-08-26 | 55.79 | $56.00 | — |
| 2025-08-25 | 55.81 | $56.00 | — |
| 2025-08-22 | 55.82 | $56.00 | — |
| 2025-08-21 | 55.83 | $56.00 | — |
| 2025-08-20 | 55.84 | $56.00 | 100 |
| 2025-08-19 | 55.83 | $56.25 | — |
| 2025-08-18 | 55.81 | $56.25 | — |
| 2025-08-15 | 55.77 | $56.25 | 511 |
| 2025-08-14 | 55.74 | $55.00 | — |
| 2025-08-13 | 55.83 | $55.00 | — |
| 2025-08-12 | 55.92 | $55.00 | — |
| 2025-08-11 | 56.03 | $55.00 | — |
| 2025-08-08 | 56.16 | $55.00 | — |
| 2025-08-07 | 56.29 | $55.00 | — |
| 2025-08-06 | 56.43 | $55.00 | — |
| 2025-08-05 | 56.58 | $55.00 | 200 |
| 2025-08-04 | 56.72 | $55.00 | 213 |
| 2025-08-01 | 56.88 | $59.00 | — |
| 2025-07-31 | 56.65 | $59.00 | 100 |
| 2025-07-30 | 56.42 | $59.00 | — |
| 2025-07-29 | 56.19 | $59.00 | 100 |
| 2025-07-28 | 55.96 | $55.00 | 445 |
| 2025-07-25 | 56.13 | $55.00 | — |
| 2025-07-24 | 56.31 | $55.00 | — |
| 2025-07-23 | 56.50 | $55.00 | 100 |
| 2025-07-22 | 56.70 | $55.60 | 100 |
| 2025-07-21 | 56.86 | $55.00 | 2510 |
| 2025-07-18 | 57.08 | $56.00 | — |
| 2025-07-17 | 57.22 | $56.00 | — |
| 2025-07-16 | 57.36 | $56.00 | 1500 |
| 2025-07-15 | 57.52 | $58.75 | — |
| 2025-07-14 | 57.40 | $58.75 | 100 |
| 2025-07-11 | 57.28 | $56.00 | — |
| 2025-07-10 | 57.42 | $56.00 | — |
| 2025-07-09 | 57.58 | $56.00 | — |
| 2025-07-08 | 57.74 | $56.00 | — |
| 2025-07-07 | 57.91 | $56.00 | 2600 |
| 2025-07-03 | 58.08 | $59.00 | 300 |
| 2025-07-02 | 57.97 | $58.00 | 100 |
| 2025-07-01 | 57.93 | $59.87 | 100 |
| 2025-06-30 | 57.69 | $59.36 | 100 |
| 2025-06-27 | 57.48 | $57.65 | — |
| 2025-06-26 | 57.42 | $57.65 | — |
| 2025-06-25 | 57.35 | $57.65 | — |
| 2025-06-24 | 57.26 | $57.65 | 300 |
| 2025-06-23 | 57.17 | $57.50 | — |
| 2025-06-20 | 57.07 | $57.50 | — |
| 2025-06-18 | 56.96 | $57.50 | — |
| 2025-06-17 | 56.85 | $57.50 | — |
| 2025-06-16 | 56.74 | $57.50 | — |
| 2025-06-13 | 56.62 | $57.50 | — |
| 2025-06-12 | 56.50 | $57.50 | — |
| 2025-06-11 | 56.36 | $57.50 | 100 |
| 2025-06-10 | 56.22 | $57.50 | — |
| 2025-06-09 | 56.07 | $57.50 | 100 |
| 2025-06-06 | 55.91 | $57.50 | — |
| 2025-06-05 | 55.76 | $57.50 | — |
| 2025-06-04 | 55.62 | $57.50 | 100 |
| 2025-06-03 | 55.49 | $55.00 | — |
| 2025-06-02 | 55.62 | $55.00 | — |
| 2025-05-30 | 55.78 | $55.00 | — |
| 2025-05-29 | 55.95 | $55.00 | — |
| 2025-05-28 | 56.13 | $55.00 | — |
| 2025-05-27 | 56.33 | $55.00 | — |
| 2025-05-23 | 56.54 | $55.00 | — |
| 2025-05-22 | 56.77 | $55.00 | 100 |
| 2025-05-21 | 57.01 | $55.00 | 501 |
| 2025-05-20 | 57.26 | $57.00 | 200 |
| 2025-05-19 | 57.32 | $57.00 | 200 |
| 2025-05-16 | 57.39 | $56.00 | — |
| 2025-05-15 | 57.56 | $56.00 | — |
| 2025-05-14 | 57.73 | $56.00 | 100 |
| 2025-05-13 | 57.92 | $56.00 | 900 |
| 2025-05-12 | 58.13 | $55.10 | — |
| 2025-05-09 | 58.48 | $55.10 | 100 |
| 2025-05-08 | 58.87 | $60.00 | — |
| 2025-05-07 | 58.84 | $60.00 | — |
| 2025-05-06 | 58.86 | $60.00 | — |
| 2025-05-05 | 58.93 | $60.00 | — |
| 2025-05-02 | 59.04 | $60.00 | 100 |
| 2025-05-01 | 59.23 | $57.00 | — |
| 2025-04-30 | 59.79 | $57.00 | 900 |
| 2025-04-29 | 60.43 | $60.00 | 100 |
| 2025-04-28 | 60.86 | $58.00 | — |
| 2025-04-25 | 61.53 | $58.00 | 100 |
| 2025-04-24 | 62.26 | $57.00 | — |
| 2025-04-23 | 63.18 | $57.00 | 305 |
| 2025-04-22 | 64.18 | $58.00 | 100 |
| 2025-04-21 | 65.17 | $58.00 | 200 |
| 2025-04-17 | 66.24 | $57.06 | — |
| 2025-04-16 | 67.48 | $57.06 | 800 |
| 2025-04-15 | 68.81 | $60.00 | 1500 |
| 2025-04-14 | 69.93 | $60.00 | 2201 |
| 2025-04-11 | 71.12 | $65.00 | 1800 |
| 2025-04-10 | 71.87 | $65.00 | 4400 |
| 2025-04-09 | 72.65 | $70.00 | 1500 |
| 2025-04-08 | 72.95 | $70.00 | 100 |
| 2025-04-07 | 73.25 | $70.00 | — |
| 2025-04-04 | 73.55 | $70.00 | 444 |
| 2025-04-03 | 73.90 | $74.75 | 100 |
| 2025-04-02 | 73.84 | $75.00 | — |
| 2025-04-01 | 73.79 | $75.00 | — |
| 2025-03-31 | 73.77 | $75.00 | 3300 |
| 2025-03-28 | 73.78 | $70.10 | 220 |
| 2025-03-27 | 74.32 | $69.94 | 300 |
| 2025-03-26 | 74.93 | $75.36 | — |
| 2025-03-25 | 75.06 | $75.36 | 1800 |
| 2025-03-24 | 75.21 | $74.75 | 100 |
| 2025-03-21 | 75.45 | $75.00 | — |
| 2025-03-20 | 75.70 | $75.00 | — |
| 2025-03-19 | 75.96 | $75.00 | — |
| 2025-03-18 | 76.25 | $75.00 | — |
| 2025-03-17 | 76.56 | $75.00 | 100 |
| 2025-03-14 | 76.90 | $72.50 | 334 |
| 2025-03-13 | 77.50 | $70.00 | 100 |
| 2025-03-12 | 78.40 | $70.00 | — |
| 2025-03-11 | 79.35 | $70.00 | — |
| 2025-03-10 | 80.34 | $70.00 | 300 |
| 2025-03-07 | 81.39 | $82.00 | — |
| 2025-03-06 | 81.28 | $82.00 | — |
| 2025-03-05 | 81.17 | $82.00 | — |
| 2025-03-04 | 81.04 | $82.00 | — |
| 2025-03-03 | 80.91 | $82.00 | — |
| 2025-02-28 | 80.77 | $82.00 | 800 |
| 2025-02-27 | 80.62 | $82.00 | 505 |
| 2025-02-26 | 80.46 | $82.00 | 1840 |
| 2025-02-25 | 80.29 | $82.00 | 1200 |
| 2025-02-24 | 80.12 | $80.00 | — |
| 2025-02-21 | 80.13 | $80.00 | 100 |
| 2025-02-20 | 80.14 | $80.00 | — |
| 2025-02-19 | 80.16 | $80.00 | — |
| 2025-02-18 | 80.17 | $80.00 | — |
| 2025-02-14 | 80.18 | $80.00 | 1000 |
| 2025-02-13 | 80.19 | $80.00 | — |
| 2025-02-12 | 80.21 | $80.00 | 100 |
| 2025-02-11 | 80.22 | $80.50 | — |
| 2025-02-10 | 80.17 | $80.50 | — |
| 2025-02-07 | 80.12 | $80.50 | — |
| 2025-02-06 | 80.09 | $80.50 | 100 |
| 2025-02-05 | 80.08 | $80.00 | 100 |
| 2025-02-04 | 80.05 | $80.01 | 147 |
| 2025-02-03 | 79.97 | $80.00 | 100 |
| 2025-01-31 | 79.82 | $80.25 | 100 |
| 2025-01-30 | 79.56 | $80.50 | 400 |
| 2025-01-29 | 79.20 | $80.00 | 119 |
| 2025-01-28 | 78.83 | $80.00 | — |
| 2025-01-27 | 78.39 | $80.00 | 3100 |
| 2025-01-24 | 77.88 | $80.00 | — |
| 2025-01-23 | 77.29 | $80.00 | — |
| 2025-01-22 | 76.63 | $80.00 | 100 |
| 2025-01-21 | 75.91 | $80.00 | — |
| 2025-01-17 | 75.11 | $80.00 | — |
| 2025-01-16 | 74.24 | $80.00 | — |
| 2025-01-15 | 73.29 | $80.00 | 400 |
| 2025-01-14 | 72.33 | $79.01 | 100 |
| 2025-01-13 | 71.44 | $79.00 | 100 |
| 2025-01-10 | 70.53 | $80.00 | 1300 |
| 2025-01-08 | 69.50 | $84.17 | — |
| 2025-01-07 | 68.03 | $84.17 | 738 |
| 2025-01-06 | 66.51 | $68.00 | — |
| 2025-01-03 | 66.54 | $68.00 | 300 |
| 2025-01-02 | 66.60 | $64.25 | — |
| 2024-12-31 | 67.04 | $64.25 | — |
| 2024-12-30 | 67.51 | $64.25 | 1600 |
| 2024-12-27 | 67.98 | $67.00 | 300 |
| 2024-12-26 | 68.15 | $65.00 | — |
| 2024-12-24 | 68.48 | $65.00 | — |
| 2024-12-23 | 68.81 | $65.00 | — |
| 2024-12-20 | 69.13 | $65.00 | — |
| 2024-12-19 | 69.45 | $65.00 | — |
| 2024-12-18 | 69.75 | $65.00 | — |
| 2024-12-17 | 70.03 | $65.00 | — |
| 2024-12-16 | 70.31 | $65.00 | 100 |
| 2024-12-13 | 70.60 | $75.00 | — |
| 2024-12-12 | 69.90 | $75.00 | — |
| 2024-12-11 | 69.16 | $75.00 | 300 |
| 2024-12-10 | 68.39 | $75.00 | 800 |
| 2024-12-09 | 67.58 | $75.00 | 800 |
| 2024-12-06 | 66.73 | $72.50 | — |
| 2024-12-05 | 66.09 | $72.50 | — |
| 2024-12-04 | 65.41 | $72.50 | 400 |
| 2024-12-03 | 64.69 | $70.00 | 100 |
| 2024-12-02 | 64.19 | $69.30 | 500 |
| 2024-11-29 | 63.75 | $65.00 | 100 |
| 2024-11-27 | 63.73 | $59.00 | — |
| 2024-11-26 | 64.33 | $59.00 | 300 |
| 2024-11-25 | 64.96 | $63.50 | 100 |
| 2024-11-22 | 65.20 | $64.00 | — |
| 2024-11-21 | 65.42 | $64.00 | 200 |
| 2024-11-20 | 65.66 | $62.50 | 100 |
| 2024-11-19 | 66.08 | $60.00 | 400 |
| 2024-11-18 | 66.79 | $66.00 | — |
| 2024-11-15 | 66.96 | $66.00 | — |
| 2024-11-14 | 67.16 | $66.00 | 201 |
| 2024-11-13 | 67.38 | $68.00 | 100 |
| 2024-11-12 | 67.43 | $68.00 | 100 |
| 2024-11-11 | 67.43 | $68.04 | 400 |
| 2024-11-08 | 67.40 | $66.00 | — |
| 2024-11-07 | 67.55 | $66.00 | 103 |
| 2024-11-06 | 67.69 | $65.00 | 100 |
| 2024-11-05 | 67.92 | $63.02 | 300 |
| 2024-11-04 | 68.35 | $67.00 | — |
| 2024-11-01 | 68.41 | $67.00 | 100 |
| 2024-10-31 | 68.49 | $68.00 | 200 |
| 2024-10-30 | 68.48 | $68.00 | 100 |
| 2024-10-29 | 68.48 | $67.00 | 100 |
| 2024-10-28 | 68.60 | $70.00 | — |
| 2024-10-25 | 68.45 | $70.00 | — |
| 2024-10-24 | 68.32 | $70.00 | — |
| 2024-10-23 | 68.20 | $70.00 | 136 |
| 2024-10-22 | 68.11 | $70.00 | 103 |
| 2024-10-21 | 68.03 | $71.95 | 100 |
| 2024-10-18 | 67.80 | $72.00 | — |
| 2024-10-17 | 67.51 | $72.00 | 100 |
| 2024-10-16 | 67.18 | $70.58 | 600 |
| 2024-10-15 | 66.94 | $60.00 | — |
| 2024-10-14 | 67.73 | $60.00 | 100 |
| 2024-10-11 | 68.55 | $64.03 | 1300 |
| 2024-10-10 | 69.01 | $64.01 | — |
| 2024-10-09 | 69.46 | $64.01 | — |
| 2024-10-08 | 69.88 | $64.01 | 100 |
| 2024-10-07 | 70.29 | $70.34 | — |
| 2024-10-04 | 70.03 | $70.34 | — |
| 2024-10-03 | 69.71 | $70.34 | — |
| 2024-10-02 | 69.32 | $70.34 | — |
| 2024-10-01 | 68.89 | $70.34 | 213 |
| 2024-09-30 | 68.43 | $74.00 | — |
| 2024-09-27 | 67.57 | $74.00 | — |
| 2024-09-26 | 66.68 | $74.00 | — |
| 2024-09-25 | 65.75 | $74.00 | — |
| 2024-09-24 | 64.77 | $74.00 | 100 |
| 2024-09-23 | 63.75 | $77.00 | 400 |
| 2024-09-20 | 62.39 | $62.50 | — |
| 2024-09-19 | 62.43 | $62.50 | 100 |
| 2024-09-18 | 62.48 | $62.50 | 100 |
| 2024-09-17 | 62.54 | $61.60 | 300 |
| 2024-09-16 | 62.70 | $68.95 | — |
| 2024-09-13 | 62.15 | $68.95 | 1249 |
| 2024-09-12 | 61.60 | $60.00 | — |
| 2024-09-11 | 61.94 | $60.00 | — |
| 2024-09-10 | 62.31 | $60.00 | 100 |
| 2024-09-09 | 62.71 | $57.00 | — |
| 2024-09-06 | 63.46 | $57.00 | — |
| 2024-09-05 | 64.28 | $57.00 | 400 |
| 2024-09-04 | 65.17 | $60.05 | 100 |
| 2024-09-03 | 65.81 | $65.00 | 200 |
| 2024-08-30 | 66.00 | $65.25 | — |
| 2024-08-29 | 66.19 | $65.25 | — |
| 2024-08-28 | 66.40 | $65.25 | — |
| 2024-08-27 | 66.64 | $65.25 | — |
| 2024-08-26 | 66.87 | $65.25 | — |
| 2024-08-23 | 67.16 | $65.25 | — |
| 2024-08-22 | 67.45 | $65.25 | — |
| 2024-08-21 | 67.78 | $65.25 | — |
| 2024-08-20 | 68.15 | $65.25 | — |
| 2024-08-19 | 68.56 | $65.25 | 613 |
| 2024-08-16 | 69.00 | $65.50 | 600 |
| 2024-08-15 | 69.43 | $70.00 | 100 |
| 2024-08-14 | 69.43 | $66.76 | — |
| 2024-08-13 | 69.77 | $66.76 | — |
| 2024-08-12 | 70.13 | $66.76 | 400 |
| 2024-08-09 | 70.50 | $71.00 | — |
| 2024-08-08 | 70.47 | $71.00 | 110 |
| 2024-08-07 | 70.43 | $70.00 | — |
| 2024-08-06 | 70.48 | $70.00 | — |
| 2024-08-05 | 70.52 | $70.00 | — |
| 2024-08-02 | 70.53 | $70.00 | — |
| 2024-08-01 | 70.53 | $70.00 | — |
| 2024-07-31 | 70.54 | $70.00 | 200 |
| 2024-07-30 | 70.56 | $65.25 | 100 |
| 2024-07-29 | 71.07 | $74.90 | 100 |
| 2024-07-26 | 70.63 | $68.00 | 100 |
| 2024-07-25 | 70.84 | $73.00 | — |
| 2024-07-24 | 70.54 | $73.00 | 100 |
| 2024-07-23 | 70.22 | $73.00 | 100 |
| 2024-07-22 | 69.86 | $72.96 | 100 |
| 2024-07-19 | 69.47 | $68.75 | — |
| 2024-07-18 | 69.47 | $68.75 | 100 |
| 2024-07-17 | 69.47 | $72.40 | 300 |
| 2024-07-16 | 69.09 | $72.00 | 400 |
| 2024-07-15 | 68.73 | $70.01 | 100 |
| 2024-07-12 | 68.55 | $70.00 | 100 |
| 2024-07-11 | 68.37 | $70.00 | 100 |
| 2024-07-10 | 68.17 | $69.01 | 300 |
| 2024-07-09 | 68.07 | $66.00 | — |
| 2024-07-08 | 68.27 | $66.00 | — |
| 2024-07-05 | 68.48 | $66.00 | 100 |
| 2024-07-03 | 68.68 | $72.95 | 100 |
| 2024-07-02 | 68.23 | $73.00 | — |
| 2024-07-01 | 67.78 | $73.00 | 200 |
| 2024-06-28 | 67.34 | $67.00 | — |
| 2024-06-27 | 67.47 | $67.00 | — |
| 2024-06-26 | 67.61 | $67.00 | — |
| 2024-06-25 | 67.75 | $67.00 | 100 |
| 2024-06-24 | 67.90 | $65.00 | 200 |
| 2024-06-21 | 68.25 | $67.00 | — |
| 2024-06-20 | 68.41 | $67.00 | — |
| 2024-06-18 | 68.61 | $67.00 | — |
| 2024-06-17 | 68.84 | $67.00 | — |
| 2024-06-14 | 69.11 | $67.00 | 200 |
| 2024-06-13 | 69.38 | $68.50 | 100 |
| 2024-06-12 | 69.53 | $68.55 | — |
| 2024-06-11 | 69.71 | $68.55 | — |
| 2024-06-10 | 69.91 | $68.55 | — |
| 2024-06-07 | 70.13 | $68.55 | 224 |
| 2024-06-06 | 70.38 | $67.00 | 100 |
| 2024-06-05 | 70.82 | $67.00 | 100 |
| 2024-06-04 | 71.28 | $74.00 | — |
| 2024-06-03 | 71.08 | $74.00 | 100 |
| 2024-05-31 | 70.87 | $74.00 | 100 |
| 2024-05-30 | 70.65 | $68.00 | — |
| 2024-05-29 | 71.01 | $68.00 | — |
| 2024-05-28 | 71.36 | $68.00 | — |
| 2024-05-24 | 71.72 | $68.00 | — |
| 2024-05-23 | 72.07 | $68.00 | — |
| 2024-05-22 | 72.43 | $68.00 | 100 |
| 2024-05-21 | 72.79 | $73.95 | 100 |
| 2024-05-20 | 72.55 | $74.00 | — |
| 2024-05-17 | 72.28 | $74.00 | 100 |
| 2024-05-16 | 71.99 | $68.00 | 225 |
| 2024-05-15 | 72.28 | $74.00 | — |
| 2024-05-14 | 72.00 | $74.00 | — |
| 2024-05-13 | 71.70 | $74.00 | — |
| 2024-05-10 | 71.39 | $74.00 | 2 |
| 2024-05-09 | 71.07 | $74.00 | — |
| 2024-05-08 | 70.75 | $74.00 | — |
| 2024-05-07 | 70.42 | $74.00 | — |
| 2024-05-06 | 70.09 | $74.00 | 100 |
| 2024-05-03 | 69.76 | $72.00 | — |
| 2024-05-02 | 69.63 | $72.00 | 200 |
| 2024-05-01 | 69.51 | $68.25 | 200 |
| 2024-04-30 | 69.78 | $68.25 | — |
| 2024-04-29 | 70.08 | $68.25 | — |
| 2024-04-26 | 70.41 | $68.25 | 400 |
| 2024-04-25 | 70.77 | $68.25 | — |
| 2024-04-24 | 71.20 | $68.25 | 431 |
| 2024-04-23 | 71.66 | $67.75 | 100 |
| 2024-04-22 | 72.20 | $67.00 | 125 |
| 2024-04-19 | 72.86 | $69.99 | 100 |
| 2024-04-18 | 73.25 | $72.00 | 300 |
| 2024-04-17 | 73.46 | $71.99 | 100 |
| 2024-04-16 | 73.67 | $71.00 | 420 |
| 2024-04-15 | 73.98 | $72.00 | — |
| 2024-04-12 | 74.21 | $72.00 | 100 |
| 2024-04-11 | 74.45 | $72.50 | 331 |
| 2024-04-10 | 74.64 | $73.63 | — |
| 2024-04-09 | 74.72 | $73.63 | — |
| 2024-04-08 | 74.79 | $73.63 | 100 |
| 2024-04-05 | 74.89 | $74.00 | — |
| 2024-04-04 | 74.98 | $74.00 | 100 |
| 2024-04-03 | 75.10 | $75.00 | — |
| 2024-04-02 | 75.15 | $75.00 | 100 |
| 2024-04-01 | 75.22 | $75.00 | 618 |
| 2024-03-28 | 75.32 | $73.00 | 1400 |
| 2024-03-27 | 75.64 | $84.00 | 100 |
| 2024-03-26 | 74.89 | $74.95 | — |
| 2024-03-25 | 75.03 | $74.95 | — |
| 2024-03-22 | 75.19 | $74.95 | — |
| 2024-03-21 | 75.38 | $74.95 | 100 |
| 2024-03-20 | 75.60 | $73.00 | — |
| 2024-03-19 | 76.03 | $73.00 | — |
| 2024-03-18 | 76.51 | $73.00 | — |
| 2024-03-15 | 77.03 | $73.00 | 610 |
| 2024-03-14 | 77.61 | $75.00 | 1400 |
| 2024-03-13 | 78.05 | $73.00 | 600 |
| 2024-03-12 | 78.72 | $72.05 | 100 |
| 2024-03-11 | 79.54 | $71.75 | 200 |
| 2024-03-08 | 80.45 | $79.80 | — |
| 2024-03-07 | 80.60 | $79.80 | 1500 |
| 2024-03-06 | 80.78 | $80.00 | — |
| 2024-03-05 | 80.98 | $80.00 | 300 |
| 2024-03-04 | 81.22 | $80.00 | — |
| 2024-03-01 | 81.52 | $80.00 | 100 |
| 2024-02-29 | 81.86 | $80.00 | 118 |
| 2024-02-28 | 82.24 | $80.00 | — |
| 2024-02-27 | 82.67 | $80.00 | 100 |
| 2024-02-26 | 83.14 | $80.00 | 400 |
| 2024-02-23 | 83.63 | $80.50 | 100 |
| 2024-02-22 | 84.12 | $80.50 | — |
| 2024-02-21 | 84.65 | $80.50 | 400 |
| 2024-02-20 | 85.23 | $80.50 | 1 |
| 2024-02-16 | 85.85 | $83.75 | 100 |
| 2024-02-15 | 86.19 | $84.50 | 300 |
| 2024-02-14 | 86.51 | $85.00 | 218 |
| 2024-02-13 | 86.82 | $82.78 | 414 |
| 2024-02-12 | 87.39 | $84.00 | 518 |
| 2024-02-09 | 87.89 | $83.00 | — |
| 2024-02-08 | 88.54 | $83.00 | 100 |
| 2024-02-07 | 89.26 | $86.95 | 100 |
| 2024-02-06 | 89.72 | $86.36 | 100 |
| 2024-02-05 | 90.31 | $90.00 | — |
| 2024-02-02 | 90.57 | $90.00 | — |
| 2024-02-01 | 90.86 | $90.00 | — |
| 2024-01-31 | 91.18 | $90.00 | 200 |
| 2024-01-30 | 91.53 | $88.75 | 500 |
| 2024-01-29 | 92.08 | $88.00 | 200 |
| 2024-01-26 | 92.78 | $84.75 | 431 |
| 2024-01-25 | 93.88 | $90.00 | 100 |
| 2024-01-24 | 94.53 | $90.00 | — |
| 2024-01-23 | 95.26 | $90.00 | 100 |
| 2024-01-22 | 96.02 | $90.00 | 100 |
| 2024-01-19 | 96.84 | $90.00 | 100 |
| 2024-01-18 | 97.64 | $93.50 | — |
| 2024-01-17 | 98.15 | $93.50 | 100 |
| 2024-01-16 | 98.69 | $94.00 | 104 |
| 2024-01-12 | 99.22 | $94.00 | 900 |
| 2024-01-11 | 99.76 | $92.80 | 100 |
| 2024-01-10 | 100.46 | $100.00 | 200 |
| 2024-01-09 | 100.42 | $110.00 | 100 |
| 2024-01-08 | 99.41 | $100.00 | 200 |
| 2024-01-05 | 99.38 | $96.00 | — |
| 2024-01-04 | 99.77 | $96.00 | 100 |
| 2024-01-03 | 100.21 | $96.00 | 100 |
| 2024-01-02 | 100.68 | $96.00 | 529 |
| 2023-12-29 | 101.20 | $105.50 | 100 |
| 2023-12-28 | 100.78 | $105.00 | 933 |
| 2023-12-27 | 100.38 | $104.50 | 100 |
| 2023-12-26 | 100.07 | $100.00 | 100 |
| 2023-12-22 | 100.24 | $105.00 | 1422 |
| 2023-12-21 | 99.96 | $98.00 | 200 |
| 2023-12-20 | 100.39 | $102.00 | 100 |
| 2023-12-19 | 100.47 | $87.00 | 100 |
| 2023-12-18 | 102.04 | $101.00 | — |
| 2023-12-15 | 102.27 | $101.00 | — |
| 2023-12-14 | 102.50 | $101.00 | 100 |
| 2023-12-13 | 102.73 | $98.56 | — |
| 2023-12-12 | 103.19 | $98.56 | 100 |
| 2023-12-11 | 103.64 | $92.05 | 100 |
| 2023-12-08 | 104.73 | $105.00 | — |
| 2023-12-07 | 104.53 | $105.00 | — |
| 2023-12-06 | 104.29 | $105.00 | — |
| 2023-12-05 | 104.00 | $105.00 | — |
| 2023-12-04 | 103.66 | $105.00 | — |
| 2023-12-01 | 103.28 | $105.00 | 500 |
| 2023-11-30 | 102.84 | $97.00 | 300 |
| 2023-11-29 | 103.16 | $100.00 | 100 |
| 2023-11-28 | 103.17 | $115.00 | 1617 |
| 2023-11-27 | 101.69 | $109.00 | 200 |
| 2023-11-24 | 100.75 | $109.98 | 100 |
| 2023-11-22 | 99.67 | $109.99 | 200 |
| 2023-11-21 | 98.56 | $105.00 | 739 |
| 2023-11-20 | 97.91 | $102.00 | 100 |
| 2023-11-17 | 97.54 | $100.00 | — |
| 2023-11-16 | 97.38 | $100.00 | — |
| 2023-11-15 | 97.19 | $100.00 | — |
| 2023-11-14 | 96.99 | $100.00 | 100 |
| 2023-11-13 | 96.80 | $96.00 | 100 |
| 2023-11-10 | 97.10 | $95.05 | 130 |
| 2023-11-09 | 97.59 | $95.00 | — |
| 2023-11-08 | 98.19 | $95.00 | — |
| 2023-11-07 | 98.82 | $95.00 | — |
| 2023-11-06 | 99.48 | $95.00 | — |
| 2023-11-03 | 100.15 | $95.00 | — |
| 2023-11-02 | 100.85 | $95.00 | — |
| 2023-11-01 | 101.58 | $95.00 | — |
| 2023-10-31 | 102.32 | $95.00 | 212 |
| 2023-10-30 | 103.19 | $102.00 | — |
| 2023-10-27 | 103.38 | $102.00 | — |
| 2023-10-26 | 103.56 | $102.00 | — |
| 2023-10-25 | 103.73 | $102.00 | — |
| 2023-10-24 | 103.89 | $102.00 | — |
| 2023-10-23 | 104.05 | $102.00 | — |
| 2023-10-20 | 104.19 | $102.00 | 300 |
| 2023-10-19 | 104.42 | $95.00 | 100 |
| 2023-10-18 | 105.43 | $100.00 | 100 |
| 2023-10-17 | 106.07 | $100.00 | 100 |
| 2023-10-16 | 106.79 | $117.50 | 100 |
| 2023-10-13 | 105.87 | $117.75 | — |
| 2023-10-12 | 104.93 | $117.75 | 100 |
| 2023-10-11 | 104.00 | $100.00 | — |
| 2023-10-10 | 104.86 | $100.00 | — |
| 2023-10-09 | 105.81 | $100.00 | 100 |
| 2023-10-06 | 106.86 | $100.00 | — |
| 2023-10-05 | 108.00 | $100.00 | 100 |
| 2023-10-04 | 109.14 | $100.00 | 100 |
| 2023-10-03 | 110.29 | $119.96 | 100 |
| 2023-10-02 | 109.41 | $100.05 | 100 |
| 2023-09-29 | 110.48 | $100.00 | — |
| 2023-09-28 | 111.60 | $100.00 | — |
| 2023-09-27 | 112.82 | $100.00 | — |
| 2023-09-26 | 114.13 | $100.00 | — |
| 2023-09-25 | 115.54 | $100.00 | 100 |
| 2023-09-22 | 117.06 | $119.99 | 100 |
| 2023-09-21 | 116.83 | $120.00 | — |
| 2023-09-20 | 116.73 | $120.00 | — |
| 2023-09-19 | 116.78 | $120.00 | — |
| 2023-09-18 | 116.97 | $120.00 | 100 |
| 2023-09-15 | 117.33 | $120.00 | 100 |
| 2023-09-14 | 117.85 | $120.00 | 100 |
| 2023-09-13 | 118.52 | $120.00 | 100 |
| 2023-09-12 | 119.36 | $120.00 | — |
| 2023-09-11 | 120.41 | $120.00 | 100 |
| 2023-09-08 | 121.53 | $120.00 | 100 |
| 2023-09-07 | 122.72 | $100.00 | — |
| 2023-09-06 | 125.97 | $100.00 | 100 |
| 2023-09-05 | 129.32 | $95.50 | 300 |
| 2023-09-01 | 133.21 | $110.00 | 100 |
| 2023-08-31 | 135.84 | $110.00 | 100 |
| 2023-08-30 | 138.58 | $120.00 | 104 |
| 2023-08-29 | 140.37 | $120.00 | 1 |
| 2023-08-28 | 142.16 | $120.00 | 223 |
| 2023-08-25 | 143.95 | $125.00 | 700 |
| 2023-08-24 | 145.23 | $150.00 | 900 |
| 2023-08-23 | 144.00 | $149.00 | 311 |
| 2023-08-22 | 142.71 | $151.00 | 100 |
| 2023-08-21 | 141.10 | $150.00 | 100 |
| 2023-08-18 | 139.43 | $154.00 | — |
| 2023-08-17 | 137.29 | $154.00 | — |
| 2023-08-16 | 135.05 | $154.00 | — |
| 2023-08-15 | 132.66 | $154.00 | 100 |
| 2023-08-14 | 130.15 | $164.00 | 500 |
| 2023-08-11 | 126.39 | $134.20 | — |
| 2023-08-10 | 125.47 | $134.20 | — |
| 2023-08-09 | 124.55 | $134.20 | 100 |
| 2023-08-08 | 123.64 | $120.25 | 100 |
| 2023-08-07 | 124.08 | $119.75 | 100 |
| 2023-08-04 | 124.59 | $134.20 | — |
| 2023-08-03 | 123.73 | $134.20 | 108 |
| 2023-08-02 | 122.86 | $119.75 | — |
| 2023-08-01 | 123.45 | $119.75 | — |
| 2023-07-31 | 124.11 | $119.75 | — |
| 2023-07-28 | 124.84 | $119.75 | 100 |
| 2023-07-27 | 125.65 | $120.00 | — |
| 2023-07-26 | 126.50 | $120.00 | — |
| 2023-07-25 | 127.42 | $120.00 | — |
| 2023-07-24 | 128.37 | $120.00 | 600 |
| 2023-07-21 | 129.34 | $134.00 | 100 |
| 2023-07-20 | 128.93 | $134.98 | 100 |
| 2023-07-19 | 128.39 | $120.00 | 100 |
| 2023-07-18 | 129.29 | $131.01 | 100 |
| 2023-07-17 | 129.12 | $100.01 | 100 |
| 2023-07-14 | 131.97 | $135.00 | — |
| 2023-07-13 | 131.38 | $135.00 | — |
| 2023-07-12 | 130.68 | $135.00 | 100 |
| 2023-07-11 | 130.05 | $125.00 | — |
| 2023-07-10 | 130.49 | $125.00 | 102 |
| 2023-07-07 | 131.05 | $133.96 | 100 |
| 2023-07-06 | 130.84 | $134.95 | 100 |
| 2023-07-05 | 130.60 | $135.00 | — |
| 2023-07-03 | 130.37 | $135.00 | — |
| 2023-06-30 | 130.16 | $135.00 | 100 |
| 2023-06-29 | 129.96 | $135.00 | — |
| 2023-06-28 | 129.77 | $135.00 | — |
| 2023-06-27 | 129.66 | $135.00 | 100 |
| 2023-06-26 | 129.61 | $125.00 | 100 |
| 2023-06-23 | 130.64 | $125.00 | 100 |
| 2023-06-22 | 131.79 | $125.00 | 411 |
| 2023-06-21 | 133.01 | $125.00 | — |
| 2023-06-20 | 134.31 | $125.00 | — |
| 2023-06-16 | 135.70 | $125.00 | 205 |
| 2023-06-15 | 137.18 | $115.00 | 133 |
| 2023-06-14 | 139.86 | $112.00 | — |
| 2023-06-13 | 143.08 | $112.00 | 100 |
| 2023-06-12 | 146.58 | $150.00 | — |
| 2023-06-09 | 146.56 | $150.00 | — |
| 2023-06-08 | 146.62 | $150.00 | — |
| 2023-06-07 | 146.78 | $150.00 | — |
| 2023-06-06 | 147.03 | $150.00 | 100 |
| 2023-06-05 | 147.22 | $138.00 | — |
| 2023-06-02 | 148.58 | $138.00 | — |
| 2023-06-01 | 149.94 | $138.00 | — |
| 2023-05-31 | 151.30 | $138.00 | 100 |
| 2023-05-30 | 152.68 | $150.00 | — |
| 2023-05-26 | 152.87 | $150.00 | — |
| 2023-05-25 | 153.15 | $150.00 | — |
| 2023-05-24 | 153.53 | $150.00 | 100 |
| 2023-05-23 | 153.96 | $141.00 | 100 |
| 2023-05-22 | 155.33 | $139.75 | 300 |
| 2023-05-19 | 156.92 | $145.00 | — |
| 2023-05-18 | 158.13 | $145.00 | 100 |
| 2023-05-17 | 159.45 | $166.00 | — |
| 2023-05-16 | 158.77 | $166.00 | 100 |
| 2023-05-15 | 158.08 | $170.00 | — |
| 2023-05-12 | 156.99 | $170.00 | 100 |
| 2023-05-11 | 155.92 | $169.00 | — |
| 2023-05-10 | 154.98 | $169.00 | — |
| 2023-05-09 | 154.06 | $169.00 | 300 |
| 2023-05-08 | 153.17 | $139.95 | — |
| 2023-05-05 | 155.17 | $139.95 | — |
| 2023-05-04 | 157.29 | $139.95 | — |
| 2023-05-03 | 159.53 | $139.95 | — |
| 2023-05-02 | 161.88 | $139.95 | — |
| 2023-05-01 | 164.36 | $139.95 | 100 |
| 2023-04-28 | 166.95 | $170.00 | — |
| 2023-04-27 | 166.66 | $170.00 | 1100 |
| 2023-04-26 | 166.35 | $160.00 | 100 |
| 2023-04-25 | 167.01 | $160.00 | — |
| 2023-04-24 | 167.70 | $160.00 | 200 |
| 2023-04-21 | 168.41 | $169.50 | — |
| 2023-04-20 | 168.16 | $169.50 | 100 |
| 2023-04-19 | 167.87 | $165.00 | — |
| 2023-04-18 | 167.97 | $165.00 | — |
| 2023-04-17 | 168.05 | $165.00 | 100 |
| 2023-04-14 | 168.10 | $175.00 | 100 |
| 2023-04-13 | 167.13 | $175.00 | — |
| 2023-04-12 | 166.16 | $175.00 | — |
| 2023-04-11 | 165.19 | $175.00 | 200 |
| 2023-04-10 | 164.21 | $165.00 | 100 |
| 2023-04-06 | 164.24 | $165.00 | 100 |
| 2023-04-05 | 164.35 | $165.00 | — |
| 2023-04-04 | 164.53 | $165.00 | — |
| 2023-04-03 | 164.79 | $165.00 | — |
| 2023-03-31 | 165.09 | $165.00 | 200 |
| 2023-03-30 | 165.44 | $165.00 | 100 |
| 2023-03-29 | 165.84 | $165.00 | — |
| 2023-03-28 | 166.29 | $165.00 | — |
| 2023-03-27 | 166.79 | $165.00 | 100 |
| 2023-03-24 | 167.33 | $165.00 | 301 |
| 2023-03-23 | 167.94 | $159.00 | — |
| 2023-03-22 | 169.23 | $159.00 | — |
| 2023-03-21 | 170.61 | $159.00 | 100 |
| 2023-03-20 | 172.08 | $159.00 | 208 |
| 2023-03-17 | 173.61 | $160.00 | — |
| 2023-03-16 | 175.13 | $160.00 | 206 |
| 2023-03-15 | 176.72 | $175.00 | — |
| 2023-03-14 | 176.87 | $175.00 | — |
| 2023-03-13 | 177.03 | $175.00 | 100 |
| 2023-03-10 | 177.23 | $175.00 | 1439 |
| 2023-03-09 | 177.48 | $181.00 | — |
| 2023-03-08 | 177.17 | $181.00 | — |
| 2023-03-07 | 176.92 | $181.00 | 2 |
| 2023-03-06 | 176.74 | $175.00 | 100 |
| 2023-03-03 | 177.22 | $175.00 | — |
| 2023-03-02 | 177.78 | $175.00 | — |
| 2023-03-01 | 178.48 | $175.00 | 600 |
| 2023-02-28 | 179.31 | $175.00 | 400 |
| 2023-02-27 | 180.29 | $175.01 | 100 |
| 2023-02-24 | 181.43 | $180.00 | — |
| 2023-02-23 | 182.11 | $180.00 | — |
| 2023-02-22 | 182.90 | $180.00 | 100 |
| 2023-02-21 | 183.78 | $175.01 | — |
| 2023-02-17 | 185.25 | $175.01 | — |
| 2023-02-16 | 186.85 | $175.01 | — |
| 2023-02-15 | 188.56 | $175.01 | 200 |
| 2023-02-14 | 190.44 | $175.00 | — |
| 2023-02-13 | 192.44 | $175.00 | 200 |
| 2023-02-10 | 194.56 | $184.00 | 800 |
| 2023-02-09 | 195.85 | $184.97 | 100 |
| 2023-02-08 | 197.14 | $185.00 | 300 |
| 2023-02-07 | 198.62 | $192.00 | 100 |
| 2023-02-06 | 199.59 | $195.00 | 100 |
| 2023-02-03 | 200.44 | $195.01 | 100 |
| 2023-02-02 | 201.48 | $192.00 | 100 |
| 2023-02-01 | 202.99 | $205.00 | 400 |
| 2023-01-31 | 203.34 | $199.99 | 100 |
| 2023-01-30 | 204.31 | $207.99 | — |
| 2023-01-27 | 204.58 | $207.99 | 100 |
| 2023-01-26 | 205.05 | $185.76 | 1035 |
| 2023-01-25 | 207.93 | $200.01 | — |
| 2023-01-24 | 209.59 | $200.01 | — |
| 2023-01-23 | 211.72 | $200.01 | 100 |
| 2023-01-20 | 214.34 | $200.05 | — |
| 2023-01-19 | 217.42 | $200.05 | 100 |
| 2023-01-18 | 220.94 | $210.00 | 100 |
| 2023-01-17 | 223.89 | $200.05 | 100 |
| 2023-01-13 | 228.11 | $199.98 | 100 |
| 2023-01-12 | 232.67 | $190.00 | 744 |
| 2023-01-11 | 238.67 | $205.00 | 100 |
| 2023-01-10 | 243.63 | $225.01 | 100 |
| 2023-01-09 | 247.04 | $225.01 | 125 |
| 2023-01-06 | 250.72 | $230.00 | 100 |
| 2023-01-05 | 254.17 | $235.00 | 100 |
| 2023-01-04 | 257.27 | $230.00 | 737 |
| 2023-01-03 | 260.98 | $220.00 | 333 |
| 2022-12-30 | 265.83 | $232.75 | 900 |
| 2022-12-29 | 269.60 | $219.90 | 100 |
| 2022-12-28 | 274.88 | $250.00 | 300 |
| 2022-12-27 | 277.44 | $246.00 | 136 |
| 2022-12-23 | 280.50 | $230.00 | 400 |
| 2022-12-22 | 285.25 | $300.00 | 200 |
| 2022-12-21 | 283.18 | $300.00 | 100 |
| 2022-12-20 | 280.98 | $300.00 | 100 |
| 2022-12-19 | 278.51 | $291.50 | 100 |
| 2022-12-16 | 276.62 | $289.50 | 104 |
| 2022-12-15 | 274.70 | $266.75 | 1 |
| 2022-12-14 | 274.78 | $271.00 | 200 |
| 2022-12-13 | 274.33 | $294.00 | 100 |
| 2022-12-12 | 271.43 | $284.15 | 100 |
| 2022-12-09 | 269.06 | $300.00 | 200 |
| 2022-12-08 | 264.91 | $284.00 | 716 |
| 2022-12-07 | 262.06 | $279.99 | 100 |
| 2022-12-06 | 259.43 | $260.00 | 100 |
| 2022-12-05 | 258.64 | $260.00 | 100 |
| 2022-12-02 | 257.77 | $260.00 | — |
| 2022-12-01 | 256.82 | $260.00 | 100 |
| 2022-11-30 | 255.81 | $280.00 | 100 |
| 2022-11-29 | 252.70 | $280.00 | 716 |
| 2022-11-28 | 249.40 | $271.00 | 100 |
| 2022-11-25 | 246.82 | $265.01 | 100 |
| 2022-11-23 | 244.64 | $270.00 | 100 |
| 2022-11-22 | 241.85 | $270.00 | 3025 |
| 2022-11-21 | 238.92 | $244.00 | 100 |
| 2022-11-18 | 238.37 | $243.97 | 100 |
| 2022-11-17 | 237.73 | $243.97 | 100 |
| 2022-11-16 | 237.00 | $230.00 | 100 |
| 2022-11-15 | 237.58 | $245.00 | 100 |
| 2022-11-14 | 236.64 | $240.00 | 3 |
| 2022-11-11 | 236.19 | $200.00 | 535 |
| 2022-11-10 | 239.66 | $240.00 | — |
| 2022-11-09 | 239.37 | $240.00 | 100 |
| 2022-11-08 | 239.13 | $244.38 | 100 |
| 2022-11-07 | 238.50 | $245.01 | 100 |
| 2022-11-04 | 237.83 | $245.00 | — |
| 2022-11-03 | 237.19 | $245.00 | 100 |
| 2022-11-02 | 236.57 | $245.00 | 100 |
| 2022-11-01 | 235.97 | $240.00 | 100 |
| 2022-10-31 | 235.90 | $239.95 | — |
| 2022-10-28 | 235.88 | $239.95 | 100 |
| 2022-10-27 | 235.91 | $232.52 | 100 |
| 2022-10-26 | 236.59 | $240.00 | — |
| 2022-10-25 | 236.45 | $240.00 | 100 |
| 2022-10-24 | 236.21 | $225.02 | — |
| 2022-10-21 | 237.38 | $225.02 | — |
| 2022-10-20 | 238.52 | $225.02 | — |
| 2022-10-19 | 239.63 | $225.02 | — |
| 2022-10-18 | 240.81 | $225.02 | 100 |
| 2022-10-17 | 242.06 | $242.45 | 100 |
| 2022-10-14 | 241.69 | $225.00 | 100 |
| 2022-10-13 | 243.10 | $250.00 | — |
| 2022-10-12 | 242.03 | $250.00 | 100 |
| 2022-10-11 | 241.10 | $250.00 | — |
| 2022-10-10 | 240.32 | $250.00 | — |
| 2022-10-07 | 239.68 | $250.00 | — |
| 2022-10-06 | 239.18 | $250.00 | — |
| 2022-10-05 | 238.78 | $250.00 | — |
| 2022-10-04 | 238.47 | $250.00 | — |
| 2022-10-03 | 238.26 | $250.00 | 100 |
| 2022-09-30 | 238.14 | $250.00 | 305 |
| 2022-09-29 | 238.12 | $219.40 | — |
| 2022-09-28 | 241.25 | $219.40 | — |
| 2022-09-27 | 244.63 | $219.40 | — |
| 2022-09-26 | 248.24 | $219.40 | 101 |
| 2022-09-23 | 252.11 | $219.40 | 100 |
| 2022-09-22 | 256.23 | $219.00 | 301 |
| 2022-09-21 | 260.59 | $240.00 | — |
| 2022-09-20 | 262.99 | $240.00 | 100 |
| 2022-09-19 | 265.32 | $250.00 | — |
| 2022-09-16 | 266.61 | $250.00 | 100 |
| 2022-09-15 | 267.80 | $229.40 | 100 |
| 2022-09-14 | 270.94 | $280.00 | — |
| 2022-09-13 | 269.10 | $280.00 | 100 |
| 2022-09-12 | 267.13 | $280.00 | — |
| 2022-09-09 | 265.01 | $280.00 | 100 |
| 2022-09-08 | 262.70 | $270.00 | — |
| 2022-09-07 | 261.18 | $270.00 | 100 |
| 2022-09-06 | 259.57 | $270.00 | — |
| 2022-09-02 | 257.85 | $270.00 | — |
| 2022-09-01 | 256.05 | $270.00 | 1500 |
| 2022-08-31 | 254.14 | $270.00 | 118 |
| 2022-08-30 | 252.14 | $270.00 | — |
| 2022-08-29 | 250.00 | $270.00 | 126 |
| 2022-08-26 | 247.72 | $273.00 | 100 |
| 2022-08-25 | 244.99 | $272.00 | 132 |
| 2022-08-24 | 242.21 | $260.00 | 100 |
| 2022-08-23 | 240.47 | $250.00 | 100 |
| 2022-08-22 | 239.64 | $226.00 | 100 |
| 2022-08-19 | 241.18 | $230.00 | — |
| 2022-08-18 | 242.39 | $230.00 | 100 |
| 2022-08-17 | 243.67 | $224.40 | 100 |
| 2022-08-16 | 245.57 | $250.00 | — |
| 2022-08-15 | 245.01 | $250.00 | 1005 |
| 2022-08-12 | 244.42 | $250.00 | 1126 |
| 2022-08-11 | 243.80 | $240.00 | 100 |
| 2022-08-10 | 244.27 | $235.00 | 100 |
| 2022-08-09 | 245.47 | $250.00 | — |
| 2022-08-08 | 245.23 | $250.00 | — |
| 2022-08-05 | 245.00 | $250.00 | — |
| 2022-08-04 | 244.77 | $250.00 | — |
| 2022-08-03 | 244.54 | $250.00 | 100 |
| 2022-08-02 | 244.31 | $240.00 | 100 |
| 2022-08-01 | 245.08 | $240.00 | 100 |
| 2022-07-29 | 245.85 | $240.00 | 100 |
| 2022-07-28 | 246.61 | $239.40 | 200 |
| 2022-07-27 | 247.37 | $240.00 | 100 |
| 2022-07-26 | 247.92 | $242.00 | — |
| 2022-07-25 | 248.16 | $242.00 | — |
| 2022-07-22 | 248.26 | $242.00 | 100 |
| 2022-07-21 | 248.22 | $242.50 | 100 |
| 2022-07-20 | 248.00 | $245.00 | — |
| 2022-07-19 | 247.39 | $245.00 | 100 |
| 2022-07-18 | 246.63 | $243.00 | 100 |
| 2022-07-15 | 245.89 | $243.00 | 200 |
| 2022-07-14 | 245.01 | $269.99 | 100 |
| 2022-07-13 | 241.29 | $287.50 | 100 |
| 2022-07-12 | 235.61 | $250.00 | 100 |
| 2022-07-11 | 233.32 | $250.00 | — |
| 2022-07-08 | 230.95 | $250.00 | 200 |
| 2022-07-07 | 228.49 | $250.00 | 100 |
| 2022-07-06 | 225.97 | $250.00 | 100 |
| 2022-07-05 | 223.44 | $250.00 | 500 |
| 2022-07-01 | 220.91 | $240.00 | 103 |
| 2022-06-30 | 219.37 | $240.00 | 100 |
| 2022-06-29 | 217.81 | $225.00 | 100 |
| 2022-06-28 | 217.79 | $209.00 | 100 |
| 2022-06-27 | 219.49 | $215.00 | 100 |
| 2022-06-24 | 220.74 | $214.00 | 100 |
| 2022-06-23 | 222.16 | $213.00 | 100 |
| 2022-06-22 | 223.75 | $214.00 | — |
| 2022-06-21 | 225.38 | $214.00 | 100 |
| 2022-06-17 | 227.12 | $214.00 | 100 |
| 2022-06-16 | 228.99 | $204.99 | 100 |
| 2022-06-15 | 231.89 | $214.00 | 100 |
| 2022-06-14 | 234.03 | $215.00 | 100 |
| 2022-06-13 | 236.17 | $225.00 | 114 |
| 2022-06-10 | 237.40 | $212.00 | 200 |
| 2022-06-09 | 239.98 | $233.00 | — |
| 2022-06-08 | 240.63 | $233.00 | 100 |
| 2022-06-07 | 241.26 | $235.00 | 100 |
| 2022-06-06 | 241.70 | $249.00 | — |
| 2022-06-03 | 240.76 | $249.00 | — |
| 2022-06-02 | 239.80 | $249.00 | 100 |
| 2022-06-01 | 238.83 | $235.00 | 300 |
| 2022-05-31 | 239.28 | $249.00 | 1116 |
| 2022-05-27 | 238.43 | $249.99 | 219 |
| 2022-05-26 | 237.50 | $240.00 | 100 |
| 2022-05-25 | 237.61 | $230.00 | — |
| 2022-05-24 | 238.80 | $230.00 | 100 |
| 2022-05-23 | 240.11 | $240.00 | — |
| 2022-05-20 | 240.55 | $240.00 | — |
| 2022-05-19 | 241.08 | $240.00 | — |
| 2022-05-18 | 241.72 | $240.00 | 100 |
| 2022-05-17 | 242.44 | $235.00 | — |
| 2022-05-16 | 243.76 | $235.00 | — |
| 2022-05-13 | 245.07 | $235.00 | 100 |
| 2022-05-12 | 246.37 | $235.00 | 100 |
| 2022-05-11 | 247.67 | $248.00 | 100 |
| 2022-05-10 | 247.67 | $227.60 | 200 |
| 2022-05-09 | 249.64 | $235.42 | 100 |
| 2022-05-06 | 250.91 | $240.01 | 100 |
| 2022-05-05 | 251.76 | $245.00 | 1 |
| 2022-05-04 | 252.17 | $245.00 | 100 |
| 2022-05-03 | 252.64 | $255.00 | 100 |
| 2022-05-02 | 252.25 | $255.00 | — |
| 2022-04-29 | 251.92 | $255.00 | 100 |
| 2022-04-28 | 251.52 | $257.00 | — |
| 2022-04-27 | 250.85 | $257.00 | 843 |
| 2022-04-26 | 250.10 | $255.00 | — |
| 2022-04-25 | 249.35 | $256.00 | 100 |
| 2022-04-22 | 248.30 | $260.00 | 400 |
| 2022-04-21 | 246.55 | $264.99 | 100 |
| 2022-04-20 | 243.96 | $255.00 | 100 |
| 2022-04-19 | 241.91 | $260.00 | 100 |
| 2022-04-18 | 238.86 | $234.00 | 100 |
| 2022-04-14 | 237.88 | $234.00 | — |
| 2022-04-13 | 236.49 | $234.00 | 100 |
| 2022-04-12 | 234.70 | $234.00 | — |
| 2022-04-11 | 232.50 | $234.00 | 100 |
| 2022-04-08 | 229.90 | $245.00 | — |
| 2022-04-07 | 225.80 | $245.00 | 432 |
| 2022-04-06 | 221.24 | $250.00 | 100 |
| 2022-04-05 | 215.72 | $260.00 | 100 |
| 2022-04-04 | 208.82 | $272.00 | 1009 |
| 2022-04-01 | 200.29 | $269.99 | 7019 |
| 2022-03-31 | 191.47 | $239.00 | 1300 |
| 2022-03-30 | 185.28 | $240.00 | 1200 |
| 2022-03-29 | 178.66 | $240.00 | 644 |
| 2022-03-28 | 171.69 | $215.00 | — |
| 2022-03-25 | 166.89 | $215.00 | 706 |
| 2022-03-24 | 161.87 | $190.01 | — |
| 2022-03-23 | 159.13 | $190.01 | 1022 |
| 2022-03-22 | 156.29 | $168.98 | 600 |
| 2022-03-21 | 155.45 | $149.00 | — |
| 2022-03-18 | 156.57 | $149.00 | — |
| 2022-03-17 | 157.74 | $149.00 | — |
| 2022-03-16 | 158.96 | $149.00 | — |
| 2022-03-15 | 160.23 | $149.00 | — |
| 2022-03-14 | 161.56 | $149.00 | — |
| 2022-03-11 | 162.94 | $149.00 | — |
| 2022-03-10 | 164.37 | $149.00 | — |
| 2022-03-09 | 165.85 | $149.00 | 106 |
| 2022-03-08 | 167.39 | $169.90 | — |
| 2022-03-07 | 166.89 | $169.90 | — |
| 2022-03-04 | 166.34 | $169.90 | — |
| 2022-03-03 | 165.74 | $169.90 | 101 |
| 2022-03-02 | 165.10 | $169.00 | — |
| 2022-03-01 | 164.50 | $169.00 | — |
| 2022-02-28 | 163.86 | $169.00 | — |
| 2022-02-25 | 163.17 | $169.00 | — |
| 2022-02-24 | 162.40 | $169.00 | — |
| 2022-02-23 | 161.53 | $169.00 | — |
| 2022-02-22 | 160.57 | $169.00 | 200 |
| 2022-02-18 | 159.52 | $160.00 | — |
| 2022-02-17 | 159.29 | $160.00 | — |
| 2022-02-16 | 159.00 | $160.00 | 100 |
| 2022-02-15 | 158.67 | $160.00 | — |
| 2022-02-14 | 158.29 | $160.00 | — |
| 2022-02-11 | 157.86 | $160.00 | — |
| 2022-02-10 | 157.38 | $160.00 | — |
| 2022-02-09 | 156.86 | $160.00 | — |
| 2022-02-08 | 156.29 | $160.00 | — |
| 2022-02-07 | 155.68 | $160.00 | — |
| 2022-02-04 | 155.03 | $160.00 | — |
| 2022-02-03 | 154.33 | $160.00 | — |
| 2022-02-02 | 153.58 | $160.00 | — |
| 2022-02-01 | 152.79 | $160.00 | — |
| 2022-01-31 | 151.94 | $160.00 | — |
| 2022-01-28 | 151.05 | $160.00 | 338 |
| 2022-01-27 | 150.11 | $150.00 | — |
| 2022-01-26 | 150.13 | $150.00 | — |
| 2022-01-25 | 150.14 | $150.00 | — |
| 2022-01-24 | 150.16 | $150.00 | — |
| 2022-01-21 | 150.16 | $150.00 | — |
| 2022-01-20 | 150.14 | $150.00 | — |
| 2022-01-19 | 150.18 | $150.00 | — |
| 2022-01-18 | 150.26 | $150.00 | — |
| 2022-01-14 | 150.39 | $150.00 | — |
| 2022-01-13 | 150.56 | $150.00 | — |
| 2022-01-12 | 150.78 | $150.00 | 200 |
| 2022-01-11 | 151.05 | $151.00 | — |
| 2022-01-10 | 151.27 | $151.00 | — |
| 2022-01-07 | 151.53 | $151.00 | 217 |
| 2022-01-06 | 151.83 | $150.00 | — |
| 2022-01-05 | 152.27 | $150.00 | — |
| 2022-01-04 | 152.77 | $150.00 | 101 |
| 2022-01-03 | 153.31 | $150.00 | — |
| 2021-12-31 | 153.89 | $150.00 | — |
| 2021-12-30 | 154.53 | $150.00 | — |
| 2021-12-29 | 155.21 | $150.00 | — |
| 2021-12-28 | 155.94 | $150.00 | — |
| 2021-12-27 | 156.72 | $150.00 | 100 |
| 2021-12-23 | 157.55 | $147.00 | — |
| 2021-12-22 | 158.72 | $147.00 | 2031 |
| 2021-12-21 | 160.03 | $160.00 | — |
| 2021-12-20 | 160.17 | $160.00 | — |
| 2021-12-17 | 160.38 | $160.00 | — |
| 2021-12-16 | 160.66 | $160.00 | — |
| 2021-12-15 | 161.01 | $159.40 | — |
| 2021-12-14 | 161.50 | $160.00 | — |
| 2021-12-13 | 162.00 | $160.00 | — |
| 2021-12-10 | 162.57 | $160.00 | — |
| 2021-12-09 | 163.12 | $160.00 | — |
| 2021-12-08 | 163.63 | $160.00 | — |
| 2021-12-07 | 164.08 | $160.00 | — |
| 2021-12-06 | 164.48 | $160.00 | — |
| 2021-12-03 | 164.83 | $160.00 | — |
| 2021-12-02 | 165.12 | $160.00 | — |
| 2021-12-01 | 165.37 | $160.00 | — |
| 2021-11-30 | 165.57 | $160.00 | — |
| 2021-11-29 | 165.71 | $160.00 | — |
| 2021-11-26 | 165.81 | $160.00 | — |
| 2021-11-24 | 165.85 | $160.00 | 144 |
| 2021-11-23 | 165.85 | $175.00 | — |
| 2021-11-22 | 164.29 | $175.00 | — |
| 2021-11-19 | 162.61 | $175.00 | — |
| 2021-11-18 | 160.81 | $175.00 | — |
| 2021-11-17 | 158.89 | $175.00 | — |
| 2021-11-16 | 156.85 | $175.00 | — |
| 2021-11-15 | 154.68 | $175.00 | — |
| 2021-11-12 | 152.40 | $175.00 | 600 |
| 2021-11-11 | 149.99 | $156.00 | 1000 |
| 2021-11-10 | 149.35 | $149.40 | — |
| 2021-11-09 | 149.35 | $149.40 | — |
| 2021-11-08 | 149.35 | $149.40 | — |
| 2021-11-05 | 149.35 | $148.84 | — |
| 2021-11-04 | 149.40 | $149.40 | — |
| 2021-11-03 | 149.40 | $149.40 | — |
| 2021-11-02 | 149.40 | $149.40 | — |
| 2021-11-01 | 149.40 | $149.40 | — |
| 2021-10-29 | 149.44 | $149.40 | — |
| 2021-10-28 | 149.51 | $149.40 | — |
| 2021-10-27 | 149.62 | $149.40 | — |
| 2021-10-26 | 149.75 | $149.40 | — |
| 2021-10-25 | 149.92 | $149.40 | — |
| 2021-10-22 | 150.12 | $149.40 | — |
| 2021-10-21 | 150.35 | $149.40 | — |
| 2021-10-20 | 150.56 | $149.40 | — |
| 2021-10-19 | 150.75 | $149.40 | — |
| 2021-10-18 | 150.93 | $149.40 | — |
| 2021-10-15 | 151.08 | $149.40 | — |
| 2021-10-14 | 151.22 | $149.40 | — |
| 2021-10-13 | 151.34 | $149.40 | 100 |
| 2021-10-12 | 151.44 | $149.40 | — |
| 2021-10-11 | 151.52 | $149.40 | — |
| 2021-10-08 | 151.58 | $149.40 | — |
| 2021-10-07 | 151.62 | $149.40 | — |
| 2021-10-06 | 151.65 | $149.40 | — |
| 2021-10-05 | 151.66 | $149.40 | — |
| 2021-10-04 | 151.65 | $158.00 | 400 |
| 2021-10-01 | 150.76 | $156.01 | — |
| 2021-09-30 | 150.00 | $156.01 | — |
| 2021-09-29 | 149.20 | $156.01 | — |
| 2021-09-28 | 148.35 | $156.01 | — |
| 2021-09-27 | 147.45 | $156.01 | — |
| 2021-09-24 | 146.50 | $156.01 | 105 |
| 2021-09-23 | 145.50 | $145.50 | — |
| 2021-09-22 | 145.50 | $145.50 | — |
| 2021-09-21 | 145.50 | $145.50 | — |
| 2021-09-20 | 145.50 | $145.50 | — |
| 2021-09-17 | 145.50 | $145.50 | — |
| 2021-09-16 | 145.50 | $145.50 | — |
| 2021-09-15 | 145.50 | $145.50 | — |
| 2021-09-14 | 145.50 | $145.50 | — |
| 2021-09-13 | 145.50 | $145.50 | — |
| 2021-09-10 | 145.50 | $145.50 | — |
| 2021-09-09 | 145.49 | $145.50 | — |
| 2021-09-08 | 145.49 | $145.50 | — |
| 2021-09-07 | 145.48 | $145.50 | — |
| 2021-09-03 | 145.46 | $145.50 | — |
| 2021-09-02 | 145.45 | $145.50 | — |
| 2021-09-01 | 145.43 | $145.50 | — |
| 2021-08-31 | 145.41 | $145.50 | — |
| 2021-08-30 | 145.39 | $145.50 | — |
| 2021-08-27 | 145.37 | $145.50 | — |
| 2021-08-26 | 145.33 | $145.50 | — |
| 2021-08-25 | 145.26 | $145.50 | — |
| 2021-08-24 | 145.18 | $145.50 | — |
| 2021-08-23 | 145.09 | $145.50 | — |
| 2021-08-20 | 144.96 | $145.50 | — |
| 2021-08-19 | 144.82 | $145.50 | — |
| 2021-08-18 | 144.65 | $145.50 | — |
| 2021-08-17 | 144.46 | $145.50 | — |
| 2021-08-16 | 144.24 | $145.50 | 100 |
| 2021-08-13 | 144.00 | $145.00 | — |
| 2021-08-12 | 143.79 | $145.00 | — |
| 2021-08-11 | 143.55 | $145.00 | — |
| 2021-08-10 | 143.29 | $145.00 | — |
| 2021-08-09 | 143.00 | $145.00 | — |
| 2021-08-06 | 142.71 | $145.00 | — |
| 2021-08-05 | 142.40 | $145.00 | — |
| 2021-08-04 | 142.09 | $145.00 | — |
| 2021-08-03 | 141.76 | $145.00 | — |
| 2021-08-02 | 141.43 | $145.00 | 100 |
| 2021-07-30 | 141.09 | $141.51 | — |
| 2021-07-29 | 141.09 | $141.51 | — |
| 2021-07-28 | 141.09 | $141.51 | 100 |
| 2021-07-27 | 141.10 | $142.00 | 300 |
| 2021-07-26 | 141.07 | $140.50 | — |
| 2021-07-23 | 141.19 | $140.50 | — |
| 2021-07-22 | 141.33 | $140.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.26
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.84
Average
123.13
Maximum
295.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.26 | $75.00 | 146 |
| 2026-07-16 | 75.41 | $75.00 | — |
| 2026-07-15 | 75.60 | $75.00 | 146 |
| 2026-07-14 | 75.81 | $75.00 | 146 |
| 2026-07-13 | 76.07 | $75.00 | 146 |
| 2026-07-10 | 76.36 | $75.00 | 146 |
| 2026-07-09 | 76.71 | $75.00 | 146 |
| 2026-07-08 | 77.12 | $75.00 | 146 |
| 2026-07-07 | 77.60 | $75.00 | 100 |
| 2026-07-06 | 78.15 | $75.00 | 146 |
| 2026-07-02 | 78.79 | $75.00 | 146 |
| 2026-07-01 | 79.53 | $79.25 | 146 |
| 2026-06-30 | 79.49 | $75.00 | 200 |
| 2026-06-29 | 80.33 | $79.53 | 125 |
| 2026-06-26 | 80.34 | $79.53 | 125 |
| 2026-06-25 | 80.35 | $79.53 | 125 |
| 2026-06-24 | 80.35 | $79.53 | 125 |
| 2026-06-23 | 80.34 | $79.53 | 125 |
| 2026-06-22 | 80.32 | $79.53 | 125 |
| 2026-06-18 | 80.29 | $79.53 | 125 |
| 2026-06-17 | 80.24 | $79.53 | 125 |
| 2026-06-16 | 80.18 | $75.70 | 125 |
| 2026-06-15 | 80.90 | $82.00 | 411 |
| 2026-06-12 | 80.39 | $82.00 | 411 |
| 2026-06-11 | 79.79 | $82.00 | 411 |
| 2026-06-10 | 79.09 | $82.00 | — |
| 2026-06-09 | 78.25 | $82.00 | 100 |
| 2026-06-08 | 77.28 | $82.00 | — |
| 2026-06-05 | 76.14 | $82.00 | 411 |
| 2026-06-04 | 74.81 | $75.00 | — |
| 2026-06-03 | 74.74 | $75.00 | 411 |
| 2026-06-02 | 74.66 | $75.00 | 411 |
| 2026-06-01 | 74.57 | $75.00 | 411 |
| 2026-05-29 | 74.46 | $75.00 | 411 |
| 2026-05-28 | 74.33 | $75.00 | 2916 |
| 2026-05-27 | 74.19 | $75.53 | 120 |
| 2026-05-26 | 73.90 | $75.53 | 120 |
| 2026-05-22 | 73.57 | $75.53 | 120 |
| 2026-05-21 | 73.19 | $75.53 | 120 |
| 2026-05-20 | 72.76 | $75.53 | 120 |
| 2026-05-19 | 72.25 | $75.53 | 120 |
| 2026-05-18 | 71.67 | $75.53 | 120 |
| 2026-05-15 | 71.00 | $72.50 | — |
| 2026-05-14 | 70.88 | $72.50 | 120 |
| 2026-05-13 | 70.74 | $72.50 | 120 |
| 2026-05-12 | 70.60 | $72.50 | 120 |
| 2026-05-11 | 70.44 | $72.50 | 120 |
| 2026-05-08 | 70.27 | $70.00 | 120 |
| 2026-05-07 | 70.62 | $70.00 | — |
| 2026-05-06 | 71.03 | $70.00 | 120 |
| 2026-05-05 | 71.53 | $70.00 | 120 |
| 2026-05-04 | 72.11 | $70.00 | — |
| 2026-05-01 | 72.81 | $70.00 | 120 |
| 2026-04-30 | 73.62 | $70.00 | 120 |
| 2026-04-29 | 74.58 | $70.00 | 120 |
| 2026-04-28 | 75.70 | $70.00 | 120 |
| 2026-04-27 | 77.00 | $77.00 | 299 |
| 2026-04-24 | 77.04 | $77.00 | 299 |
| 2026-04-23 | 77.09 | $77.00 | 299 |
| 2026-04-22 | 77.15 | $77.00 | 299 |
| 2026-04-21 | 77.22 | $77.00 | 299 |
| 2026-04-20 | 77.31 | $77.00 | — |
| 2026-04-17 | 77.41 | $77.00 | 400 |
| 2026-04-16 | 77.52 | $78.00 | 100 |
| 2026-04-15 | 77.45 | $78.00 | 100 |
| 2026-04-14 | 77.37 | $78.00 | 100 |
| 2026-04-13 | 77.27 | $78.00 | 100 |
| 2026-04-10 | 77.17 | $78.00 | 100 |
| 2026-04-09 | 77.04 | $78.00 | 100 |
| 2026-04-08 | 76.90 | $78.00 | — |
| 2026-04-07 | 76.75 | $78.00 | 100 |
| 2026-04-06 | 76.57 | $77.11 | 100 |
| 2026-04-02 | 76.55 | $77.11 | 100 |
| 2026-04-01 | 76.54 | $77.11 | 100 |
| 2026-03-31 | 76.53 | $77.11 | 100 |
| 2026-03-30 | 76.53 | $77.11 | 100 |
| 2026-03-27 | 76.53 | $77.11 | 100 |
| 2026-03-26 | 76.54 | $77.11 | 100 |
| 2026-03-25 | 76.56 | $77.11 | 100 |
| 2026-03-24 | 76.58 | $77.11 | 100 |
| 2026-03-23 | 76.62 | $77.11 | 100 |
| 2026-03-20 | 76.67 | $77.11 | 100 |
| 2026-03-19 | 76.74 | $77.11 | 100 |
| 2026-03-18 | 76.83 | $77.11 | 100 |
| 2026-03-17 | 76.94 | $77.11 | 100 |
| 2026-03-16 | 77.08 | $77.11 | — |
| 2026-03-13 | 77.25 | $77.11 | 100 |
| 2026-03-12 | 77.45 | $77.11 | 100 |
| 2026-03-11 | 77.69 | $77.11 | 100 |
| 2026-03-10 | 77.99 | $77.11 | 100 |
| 2026-03-09 | 78.33 | $77.11 | 100 |
| 2026-03-06 | 78.74 | $77.11 | 100 |
| 2026-03-05 | 79.23 | $77.11 | 100 |
| 2026-03-04 | 79.80 | $77.11 | 100 |
| 2026-03-03 | 80.46 | $77.11 | 100 |
| 2026-03-02 | 81.23 | $77.11 | 100 |
| 2026-02-27 | 82.13 | $77.11 | 100 |
| 2026-02-26 | 83.18 | $77.11 | 100 |
| 2026-02-25 | 84.38 | $77.11 | 100 |
| 2026-02-24 | 85.78 | $77.11 | 300 |
| 2026-02-23 | 87.38 | $90.00 | 1364 |
| 2026-02-20 | 86.52 | $90.00 | 300 |
| 2026-02-19 | 85.50 | $95.00 | 1700 |
| 2026-02-18 | 83.25 | $82.50 | — |
| 2026-02-17 | 83.27 | $82.50 | — |
| 2026-02-13 | 83.28 | $82.50 | — |
| 2026-02-12 | 83.29 | $82.50 | — |
| 2026-02-11 | 83.29 | $82.50 | — |
| 2026-02-10 | 83.28 | $82.50 | — |
| 2026-02-09 | 83.26 | $82.50 | 500 |
| 2026-02-06 | 83.23 | $82.00 | — |
| 2026-02-05 | 83.29 | $82.00 | — |
| 2026-02-04 | 83.34 | $82.00 | 100 |
| 2026-02-03 | 83.39 | $82.50 | — |
| 2026-02-02 | 83.34 | $82.50 | — |
| 2026-01-30 | 83.26 | $82.50 | 100 |
| 2026-01-29 | 83.16 | $82.50 | 1100 |
| 2026-01-28 | 83.03 | $82.50 | 100 |
| 2026-01-27 | 82.86 | $80.00 | — |
| 2026-01-26 | 83.17 | $80.00 | — |
| 2026-01-23 | 83.53 | $80.00 | 334 |
| 2026-01-22 | 83.92 | $80.00 | 100 |
| 2026-01-21 | 84.35 | $80.01 | 100 |
| 2026-01-20 | 84.83 | $80.00 | 100 |
| 2026-01-16 | 85.37 | $80.01 | 100 |
| 2026-01-15 | 85.96 | $90.00 | 100 |
| 2026-01-14 | 84.51 | $90.00 | 1300 |
| 2026-01-13 | 82.81 | $77.11 | 100 |
| 2026-01-12 | 83.52 | $84.00 | 100 |
| 2026-01-09 | 82.86 | $84.00 | 500 |
| 2026-01-08 | 82.08 | $75.60 | — |
| 2026-01-07 | 82.90 | $75.60 | — |
| 2026-01-06 | 83.84 | $75.60 | — |
| 2026-01-05 | 84.88 | $75.60 | 100 |
| 2026-01-02 | 86.06 | $94.95 | 3520 |
| 2025-12-31 | 83.30 | $100.00 | 10736 |
| 2025-12-30 | 79.01 | $90.00 | 7900 |
| 2025-12-29 | 76.09 | $75.00 | — |
| 2025-12-26 | 75.85 | $75.00 | — |
| 2025-12-24 | 75.54 | $75.00 | — |
| 2025-12-23 | 75.16 | $75.00 | — |
| 2025-12-22 | 74.69 | $75.00 | — |
| 2025-12-19 | 74.11 | $75.00 | — |
| 2025-12-18 | 73.43 | $75.00 | 1200 |
| 2025-12-17 | 72.60 | $77.00 | 100 |
| 2025-12-16 | 71.20 | $77.00 | 100 |
| 2025-12-15 | 69.56 | $71.34 | — |
| 2025-12-12 | 68.82 | $71.34 | 902 |
| 2025-12-11 | 67.95 | $70.27 | 1200 |
| 2025-12-10 | 67.15 | $70.50 | 700 |
| 2025-12-09 | 66.15 | $70.92 | 100 |
| 2025-12-08 | 64.90 | $70.75 | 1600 |
| 2025-12-05 | 63.47 | $70.00 | 3808 |
| 2025-12-04 | 61.96 | $63.29 | — |
| 2025-12-03 | 61.62 | $63.29 | 226 |
| 2025-12-02 | 61.22 | $60.00 | — |
| 2025-12-01 | 61.45 | $60.00 | — |
| 2025-11-28 | 61.71 | $60.00 | — |
| 2025-11-26 | 62.02 | $60.00 | — |
| 2025-11-25 | 62.37 | $60.00 | 100 |
| 2025-11-24 | 62.76 | $63.75 | 100 |
| 2025-11-21 | 62.43 | $63.75 | — |
| 2025-11-20 | 62.04 | $63.75 | — |
| 2025-11-19 | 61.58 | $63.75 | 241 |
| 2025-11-18 | 61.04 | $60.00 | 604 |
| 2025-11-17 | 61.21 | $59.70 | 300 |
| 2025-11-14 | 61.46 | $59.74 | — |
| 2025-11-13 | 61.74 | $59.74 | — |
| 2025-11-12 | 62.05 | $59.74 | — |
| 2025-11-11 | 62.41 | $59.74 | 311 |
| 2025-11-10 | 62.82 | $64.00 | — |
| 2025-11-07 | 62.40 | $64.00 | — |
| 2025-11-06 | 61.89 | $64.00 | — |
| 2025-11-05 | 61.30 | $64.00 | — |
| 2025-11-04 | 60.60 | $64.00 | — |
| 2025-11-03 | 59.79 | $64.00 | 100 |
| 2025-10-31 | 58.84 | $58.00 | — |
| 2025-10-30 | 59.01 | $58.00 | 335 |
| 2025-10-29 | 59.20 | $58.00 | 100 |
| 2025-10-28 | 59.42 | $59.00 | — |
| 2025-10-27 | 59.46 | $59.00 | — |
| 2025-10-24 | 59.50 | $59.00 | 100 |
| 2025-10-23 | 59.55 | $59.00 | — |
| 2025-10-22 | 59.61 | $59.00 | 100 |
| 2025-10-21 | 59.67 | $62.00 | — |
| 2025-10-20 | 59.10 | $62.00 | 100 |
| 2025-10-17 | 58.44 | $57.00 | 100 |
| 2025-10-16 | 58.73 | $67.00 | 445 |
| 2025-10-15 | 56.96 | $56.25 | 100 |
| 2025-10-14 | 57.17 | $56.26 | — |
| 2025-10-13 | 57.41 | $56.26 | — |
| 2025-10-10 | 57.69 | $56.26 | 121 |
| 2025-10-09 | 58.02 | $57.00 | — |
| 2025-10-08 | 58.25 | $57.00 | — |
| 2025-10-07 | 58.51 | $57.00 | 1200 |
| 2025-10-06 | 58.82 | $57.25 | — |
| 2025-10-03 | 59.12 | $57.25 | — |
| 2025-10-02 | 59.47 | $57.25 | — |
| 2025-10-01 | 59.87 | $57.25 | — |
| 2025-09-30 | 60.33 | $57.25 | — |
| 2025-09-29 | 60.85 | $57.25 | 100 |
| 2025-09-26 | 61.46 | $62.00 | — |
| 2025-09-25 | 61.15 | $62.00 | — |
| 2025-09-24 | 60.78 | $62.00 | — |
| 2025-09-23 | 60.35 | $62.00 | — |
| 2025-09-22 | 59.83 | $62.00 | — |
| 2025-09-19 | 59.23 | $62.00 | 100 |
| 2025-09-18 | 58.52 | $57.50 | 100 |
| 2025-09-17 | 58.64 | $57.25 | 300 |
| 2025-09-16 | 58.83 | $60.00 | 110 |
| 2025-09-15 | 58.47 | $59.99 | — |
| 2025-09-12 | 58.04 | $59.99 | — |
| 2025-09-11 | 57.54 | $59.99 | 400 |
| 2025-09-10 | 56.96 | $58.50 | 431 |
| 2025-09-09 | 56.59 | $57.27 | 100 |
| 2025-09-08 | 56.42 | $57.27 | — |
| 2025-09-05 | 56.23 | $57.27 | 100 |
| 2025-09-04 | 56.00 | $57.02 | 140 |
| 2025-09-03 | 55.79 | $57.26 | 1338 |
| 2025-09-02 | 55.50 | $55.00 | — |
| 2025-08-29 | 55.63 | $55.00 | 3633 |
| 2025-08-28 | 55.79 | $56.00 | — |
| 2025-08-27 | 55.77 | $56.00 | — |
| 2025-08-26 | 55.74 | $56.00 | — |
| 2025-08-25 | 55.71 | $56.00 | — |
| 2025-08-22 | 55.68 | $56.00 | — |
| 2025-08-21 | 55.64 | $56.00 | — |
| 2025-08-20 | 55.60 | $56.00 | 100 |
| 2025-08-19 | 55.55 | $56.25 | — |
| 2025-08-18 | 55.45 | $56.25 | — |
| 2025-08-15 | 55.33 | $56.25 | 511 |
| 2025-08-14 | 55.20 | $55.00 | — |
| 2025-08-13 | 55.31 | $55.00 | — |
| 2025-08-12 | 55.44 | $55.00 | — |
| 2025-08-11 | 55.60 | $55.00 | — |
| 2025-08-08 | 55.78 | $55.00 | — |
| 2025-08-07 | 56.00 | $55.00 | — |
| 2025-08-06 | 56.25 | $55.00 | — |
| 2025-08-05 | 56.55 | $55.00 | 200 |
| 2025-08-04 | 56.89 | $55.00 | 213 |
| 2025-08-01 | 57.29 | $59.00 | — |
| 2025-07-31 | 56.91 | $59.00 | 100 |
| 2025-07-30 | 56.47 | $59.00 | — |
| 2025-07-29 | 55.96 | $59.00 | 100 |
| 2025-07-28 | 55.37 | $55.00 | 445 |
| 2025-07-25 | 55.53 | $55.00 | — |
| 2025-07-24 | 55.72 | $55.00 | — |
| 2025-07-23 | 55.95 | $55.00 | 100 |
| 2025-07-22 | 56.22 | $55.60 | 100 |
| 2025-07-21 | 56.40 | $55.00 | 2510 |
| 2025-07-18 | 56.75 | $56.00 | — |
| 2025-07-17 | 56.94 | $56.00 | — |
| 2025-07-16 | 57.16 | $56.00 | 1500 |
| 2025-07-15 | 57.42 | $58.75 | — |
| 2025-07-14 | 57.14 | $58.75 | 100 |
| 2025-07-11 | 56.82 | $56.00 | — |
| 2025-07-10 | 57.03 | $56.00 | — |
| 2025-07-09 | 57.27 | $56.00 | — |
| 2025-07-08 | 57.55 | $56.00 | — |
| 2025-07-07 | 57.88 | $56.00 | 2600 |
| 2025-07-03 | 58.26 | $59.00 | 300 |
| 2025-07-02 | 58.06 | $58.00 | 100 |
| 2025-07-01 | 58.05 | $59.87 | 100 |
| 2025-06-30 | 57.63 | $59.36 | 100 |
| 2025-06-27 | 57.26 | $57.65 | — |
| 2025-06-26 | 57.18 | $57.65 | — |
| 2025-06-25 | 57.10 | $57.65 | — |
| 2025-06-24 | 57.00 | $57.65 | 300 |
| 2025-06-23 | 56.89 | $57.50 | — |
| 2025-06-20 | 56.79 | $57.50 | — |
| 2025-06-18 | 56.68 | $57.50 | — |
| 2025-06-17 | 56.56 | $57.50 | — |
| 2025-06-16 | 56.41 | $57.50 | — |
| 2025-06-13 | 56.25 | $57.50 | — |
| 2025-06-12 | 56.06 | $57.50 | — |
| 2025-06-11 | 55.85 | $57.50 | 100 |
| 2025-06-10 | 55.61 | $57.50 | — |
| 2025-06-09 | 55.34 | $57.50 | 100 |
| 2025-06-06 | 55.03 | $57.50 | — |
| 2025-06-05 | 54.69 | $57.50 | — |
| 2025-06-04 | 54.29 | $57.50 | 100 |
| 2025-06-03 | 53.84 | $55.00 | — |
| 2025-06-02 | 53.87 | $55.00 | — |
| 2025-05-30 | 53.90 | $55.00 | — |
| 2025-05-29 | 53.96 | $55.00 | — |
| 2025-05-28 | 54.05 | $55.00 | — |
| 2025-05-27 | 54.16 | $55.00 | — |
| 2025-05-23 | 54.31 | $55.00 | — |
| 2025-05-22 | 54.50 | $55.00 | 100 |
| 2025-05-21 | 54.73 | $55.00 | 501 |
| 2025-05-20 | 55.02 | $57.00 | 200 |
| 2025-05-19 | 54.95 | $57.00 | 200 |
| 2025-05-16 | 54.89 | $56.00 | — |
| 2025-05-15 | 55.05 | $56.00 | — |
| 2025-05-14 | 55.26 | $56.00 | 100 |
| 2025-05-13 | 55.52 | $56.00 | 900 |
| 2025-05-12 | 55.85 | $55.10 | — |
| 2025-05-09 | 56.43 | $55.10 | 100 |
| 2025-05-08 | 57.14 | $60.00 | — |
| 2025-05-07 | 56.94 | $60.00 | — |
| 2025-05-06 | 56.74 | $60.00 | — |
| 2025-05-05 | 56.52 | $60.00 | — |
| 2025-05-02 | 56.30 | $60.00 | 100 |
| 2025-05-01 | 56.07 | $57.00 | — |
| 2025-04-30 | 56.46 | $57.00 | 900 |
| 2025-04-29 | 56.95 | $60.00 | 100 |
| 2025-04-28 | 56.91 | $58.00 | — |
| 2025-04-25 | 57.32 | $58.00 | 100 |
| 2025-04-24 | 57.83 | $57.00 | — |
| 2025-04-23 | 58.66 | $57.00 | 305 |
| 2025-04-22 | 59.66 | $58.00 | 100 |
| 2025-04-21 | 60.64 | $58.00 | 200 |
| 2025-04-17 | 61.81 | $57.06 | — |
| 2025-04-16 | 63.40 | $57.06 | 800 |
| 2025-04-15 | 65.26 | $60.00 | 1500 |
| 2025-04-14 | 66.83 | $60.00 | 2201 |
| 2025-04-11 | 68.67 | $65.00 | 1800 |
| 2025-04-10 | 69.77 | $65.00 | 4400 |
| 2025-04-09 | 71.05 | $70.00 | 1500 |
| 2025-04-08 | 71.51 | $70.00 | 100 |
| 2025-04-07 | 72.05 | $70.00 | — |
| 2025-04-04 | 72.68 | $70.00 | 444 |
| 2025-04-03 | 73.43 | $74.75 | 100 |
| 2025-04-02 | 73.30 | $75.00 | — |
| 2025-04-01 | 73.11 | $75.00 | — |
| 2025-03-31 | 72.90 | $75.00 | 3300 |
| 2025-03-28 | 72.66 | $70.10 | 220 |
| 2025-03-27 | 73.43 | $69.94 | 300 |
| 2025-03-26 | 74.36 | $75.36 | — |
| 2025-03-25 | 74.32 | $75.36 | 1800 |
| 2025-03-24 | 74.27 | $74.75 | 100 |
| 2025-03-21 | 74.35 | $75.00 | — |
| 2025-03-20 | 74.41 | $75.00 | — |
| 2025-03-19 | 74.48 | $75.00 | — |
| 2025-03-18 | 74.57 | $75.00 | — |
| 2025-03-17 | 74.69 | $75.00 | 100 |
| 2025-03-14 | 74.84 | $72.50 | 334 |
| 2025-03-13 | 75.56 | $70.00 | 100 |
| 2025-03-12 | 76.92 | $70.00 | — |
| 2025-03-11 | 78.51 | $70.00 | — |
| 2025-03-10 | 80.35 | $70.00 | 300 |
| 2025-03-07 | 82.49 | $82.00 | — |
| 2025-03-06 | 82.44 | $82.00 | — |
| 2025-03-05 | 82.37 | $82.00 | — |
| 2025-03-04 | 82.28 | $82.00 | — |
| 2025-03-03 | 82.17 | $82.00 | — |
| 2025-02-28 | 82.03 | $82.00 | 800 |
| 2025-02-27 | 81.87 | $82.00 | 505 |
| 2025-02-26 | 81.66 | $82.00 | 1840 |
| 2025-02-25 | 81.42 | $82.00 | 1200 |
| 2025-02-24 | 81.13 | $80.00 | — |
| 2025-02-21 | 81.20 | $80.00 | 100 |
| 2025-02-20 | 81.28 | $80.00 | — |
| 2025-02-19 | 81.36 | $80.00 | — |
| 2025-02-18 | 81.44 | $80.00 | — |
| 2025-02-14 | 81.53 | $80.00 | 1000 |
| 2025-02-13 | 81.62 | $80.00 | — |
| 2025-02-12 | 81.70 | $80.00 | 100 |
| 2025-02-11 | 81.79 | $80.50 | — |
| 2025-02-10 | 81.78 | $80.50 | — |
| 2025-02-07 | 81.75 | $80.50 | — |
| 2025-02-06 | 81.69 | $80.50 | 100 |
| 2025-02-05 | 81.61 | $80.00 | 100 |
| 2025-02-04 | 81.61 | $80.01 | 147 |
| 2025-02-03 | 81.58 | $80.00 | 100 |
| 2025-01-31 | 81.54 | $80.25 | 100 |
| 2025-01-30 | 81.41 | $80.50 | 400 |
| 2025-01-29 | 81.19 | $80.00 | 119 |
| 2025-01-28 | 81.03 | $80.00 | — |
| 2025-01-27 | 80.81 | $80.00 | 3100 |
| 2025-01-24 | 80.53 | $80.00 | — |
| 2025-01-23 | 80.19 | $80.00 | — |
| 2025-01-22 | 79.77 | $80.00 | 100 |
| 2025-01-21 | 79.26 | $80.00 | — |
| 2025-01-17 | 78.64 | $80.00 | — |
| 2025-01-16 | 77.90 | $80.00 | — |
| 2025-01-15 | 77.03 | $80.00 | 400 |
| 2025-01-14 | 75.99 | $79.01 | 100 |
| 2025-01-13 | 74.97 | $79.00 | 100 |
| 2025-01-10 | 73.78 | $80.00 | 1300 |
| 2025-01-08 | 72.16 | $84.17 | — |
| 2025-01-07 | 69.40 | $84.17 | 738 |
| 2025-01-06 | 66.19 | $68.00 | — |
| 2025-01-03 | 65.87 | $68.00 | 300 |
| 2025-01-02 | 65.51 | $64.25 | — |
| 2024-12-31 | 65.88 | $64.25 | — |
| 2024-12-30 | 66.32 | $64.25 | 1600 |
| 2024-12-27 | 66.83 | $67.00 | 300 |
| 2024-12-26 | 66.85 | $65.00 | — |
| 2024-12-24 | 67.29 | $65.00 | — |
| 2024-12-23 | 67.80 | $65.00 | — |
| 2024-12-20 | 68.40 | $65.00 | — |
| 2024-12-19 | 69.10 | $65.00 | — |
| 2024-12-18 | 69.90 | $65.00 | — |
| 2024-12-17 | 70.82 | $65.00 | — |
| 2024-12-16 | 71.89 | $65.00 | 100 |
| 2024-12-13 | 73.11 | $75.00 | — |
| 2024-12-12 | 72.42 | $75.00 | — |
| 2024-12-11 | 71.59 | $75.00 | 300 |
| 2024-12-10 | 70.62 | $75.00 | 800 |
| 2024-12-09 | 69.49 | $75.00 | 800 |
| 2024-12-06 | 68.16 | $72.50 | — |
| 2024-12-05 | 67.14 | $72.50 | — |
| 2024-12-04 | 65.96 | $72.50 | 400 |
| 2024-12-03 | 64.59 | $70.00 | 100 |
| 2024-12-02 | 63.52 | $69.30 | 500 |
| 2024-11-29 | 62.44 | $65.00 | 100 |
| 2024-11-27 | 62.10 | $59.00 | — |
| 2024-11-26 | 62.98 | $59.00 | 300 |
| 2024-11-25 | 64.02 | $63.50 | 100 |
| 2024-11-22 | 64.27 | $64.00 | — |
| 2024-11-21 | 64.47 | $64.00 | 200 |
| 2024-11-20 | 64.72 | $62.50 | 100 |
| 2024-11-19 | 65.32 | $60.00 | 400 |
| 2024-11-18 | 66.55 | $66.00 | — |
| 2024-11-15 | 66.71 | $66.00 | — |
| 2024-11-14 | 66.91 | $66.00 | 201 |
| 2024-11-13 | 67.14 | $68.00 | 100 |
| 2024-11-12 | 66.99 | $68.00 | 100 |
| 2024-11-11 | 66.81 | $68.04 | 400 |
| 2024-11-08 | 66.60 | $66.00 | — |
| 2024-11-07 | 66.79 | $66.00 | 103 |
| 2024-11-06 | 67.01 | $65.00 | 100 |
| 2024-11-05 | 67.48 | $63.02 | 300 |
| 2024-11-04 | 68.44 | $67.00 | — |
| 2024-11-01 | 68.72 | $67.00 | 100 |
| 2024-10-31 | 69.04 | $68.00 | 200 |
| 2024-10-30 | 69.20 | $68.00 | 100 |
| 2024-10-29 | 69.38 | $67.00 | 100 |
| 2024-10-28 | 69.80 | $70.00 | — |
| 2024-10-25 | 69.65 | $70.00 | — |
| 2024-10-24 | 69.46 | $70.00 | — |
| 2024-10-23 | 69.24 | $70.00 | 136 |
| 2024-10-22 | 68.99 | $70.00 | 103 |
| 2024-10-21 | 68.68 | $71.95 | 100 |
| 2024-10-18 | 67.92 | $72.00 | — |
| 2024-10-17 | 67.01 | $72.00 | 100 |
| 2024-10-16 | 65.96 | $70.58 | 600 |
| 2024-10-15 | 65.05 | $60.00 | — |
| 2024-10-14 | 66.22 | $60.00 | 100 |
| 2024-10-11 | 67.58 | $64.03 | 1300 |
| 2024-10-10 | 68.31 | $64.01 | — |
| 2024-10-09 | 69.16 | $64.01 | — |
| 2024-10-08 | 70.15 | $64.01 | 100 |
| 2024-10-07 | 71.28 | $70.34 | — |
| 2024-10-04 | 71.25 | $70.34 | — |
| 2024-10-03 | 71.20 | $70.34 | — |
| 2024-10-02 | 71.13 | $70.34 | — |
| 2024-10-01 | 71.04 | $70.34 | 213 |
| 2024-09-30 | 70.92 | $74.00 | — |
| 2024-09-27 | 69.99 | $74.00 | — |
| 2024-09-26 | 68.91 | $74.00 | — |
| 2024-09-25 | 67.64 | $74.00 | — |
| 2024-09-24 | 66.16 | $74.00 | 100 |
| 2024-09-23 | 64.44 | $77.00 | 400 |
| 2024-09-20 | 61.82 | $62.50 | — |
| 2024-09-19 | 61.83 | $62.50 | 100 |
| 2024-09-18 | 61.85 | $62.50 | 100 |
| 2024-09-17 | 61.89 | $61.60 | 300 |
| 2024-09-16 | 62.12 | $68.95 | — |
| 2024-09-13 | 60.86 | $68.95 | 1249 |
| 2024-09-12 | 59.41 | $60.00 | — |
| 2024-09-11 | 59.63 | $60.00 | — |
| 2024-09-10 | 59.90 | $60.00 | 100 |
| 2024-09-09 | 60.23 | $57.00 | — |
| 2024-09-06 | 61.26 | $57.00 | — |
| 2024-09-05 | 62.47 | $57.00 | 400 |
| 2024-09-04 | 63.89 | $60.05 | 100 |
| 2024-09-03 | 64.91 | $65.00 | 200 |
| 2024-08-30 | 65.06 | $65.25 | — |
| 2024-08-29 | 65.18 | $65.25 | — |
| 2024-08-28 | 65.34 | $65.25 | — |
| 2024-08-27 | 65.53 | $65.25 | — |
| 2024-08-26 | 65.76 | $65.25 | — |
| 2024-08-23 | 66.03 | $65.25 | — |
| 2024-08-22 | 66.36 | $65.25 | — |
| 2024-08-21 | 66.74 | $65.25 | — |
| 2024-08-20 | 67.19 | $65.25 | — |
| 2024-08-19 | 67.73 | $65.25 | 613 |
| 2024-08-16 | 68.35 | $65.50 | 600 |
| 2024-08-15 | 69.02 | $70.00 | 100 |
| 2024-08-14 | 68.86 | $66.76 | — |
| 2024-08-13 | 69.35 | $66.76 | — |
| 2024-08-12 | 69.93 | $66.76 | 400 |
| 2024-08-09 | 70.60 | $71.00 | — |
| 2024-08-08 | 70.48 | $71.00 | 110 |
| 2024-08-07 | 70.34 | $70.00 | — |
| 2024-08-06 | 70.39 | $70.00 | — |
| 2024-08-05 | 70.44 | $70.00 | — |
| 2024-08-02 | 70.50 | $70.00 | — |
| 2024-08-01 | 70.57 | $70.00 | — |
| 2024-07-31 | 70.65 | $70.00 | 200 |
| 2024-07-30 | 70.74 | $65.25 | 100 |
| 2024-07-29 | 71.84 | $74.90 | 100 |
| 2024-07-26 | 71.08 | $68.00 | 100 |
| 2024-07-25 | 71.65 | $73.00 | — |
| 2024-07-24 | 71.24 | $73.00 | 100 |
| 2024-07-23 | 70.77 | $73.00 | 100 |
| 2024-07-22 | 70.22 | $72.96 | 100 |
| 2024-07-19 | 69.59 | $68.75 | — |
| 2024-07-18 | 69.74 | $68.75 | 100 |
| 2024-07-17 | 69.91 | $72.40 | 300 |
| 2024-07-16 | 69.34 | $72.00 | 400 |
| 2024-07-15 | 68.76 | $70.01 | 100 |
| 2024-07-12 | 68.50 | $70.00 | 100 |
| 2024-07-11 | 68.21 | $70.00 | 100 |
| 2024-07-10 | 67.87 | $69.01 | 300 |
| 2024-07-09 | 67.70 | $66.00 | — |
| 2024-07-08 | 68.12 | $66.00 | — |
| 2024-07-05 | 68.63 | $66.00 | 100 |
| 2024-07-03 | 69.21 | $72.95 | 100 |
| 2024-07-02 | 68.42 | $73.00 | — |
| 2024-07-01 | 67.50 | $73.00 | 200 |
| 2024-06-28 | 66.44 | $67.00 | — |
| 2024-06-27 | 66.47 | $67.00 | — |
| 2024-06-26 | 66.52 | $67.00 | — |
| 2024-06-25 | 66.59 | $67.00 | 100 |
| 2024-06-24 | 66.67 | $65.00 | 200 |
| 2024-06-21 | 67.20 | $67.00 | — |
| 2024-06-20 | 67.40 | $67.00 | — |
| 2024-06-18 | 67.64 | $67.00 | — |
| 2024-06-17 | 67.92 | $67.00 | — |
| 2024-06-14 | 68.26 | $67.00 | 200 |
| 2024-06-13 | 68.66 | $68.50 | 100 |
| 2024-06-12 | 68.82 | $68.55 | — |
| 2024-06-11 | 68.99 | $68.55 | — |
| 2024-06-10 | 69.20 | $68.55 | — |
| 2024-06-07 | 69.44 | $68.55 | 224 |
| 2024-06-06 | 69.74 | $67.00 | 100 |
| 2024-06-05 | 70.41 | $67.00 | 100 |
| 2024-06-04 | 71.18 | $74.00 | — |
| 2024-06-03 | 70.62 | $74.00 | 100 |
| 2024-05-31 | 69.96 | $74.00 | 100 |
| 2024-05-30 | 69.20 | $68.00 | — |
| 2024-05-29 | 69.60 | $68.00 | — |
| 2024-05-28 | 70.06 | $68.00 | — |
| 2024-05-24 | 70.60 | $68.00 | — |
| 2024-05-23 | 71.23 | $68.00 | — |
| 2024-05-22 | 71.97 | $68.00 | 100 |
| 2024-05-21 | 72.82 | $73.95 | 100 |
| 2024-05-20 | 72.56 | $74.00 | — |
| 2024-05-17 | 72.24 | $74.00 | 100 |
| 2024-05-16 | 71.88 | $68.00 | 225 |
| 2024-05-15 | 72.72 | $74.00 | — |
| 2024-05-14 | 72.43 | $74.00 | — |
| 2024-05-13 | 72.09 | $74.00 | — |
| 2024-05-10 | 71.71 | $74.00 | 2 |
| 2024-05-09 | 71.26 | $74.00 | — |
| 2024-05-08 | 70.74 | $74.00 | — |
| 2024-05-07 | 70.14 | $74.00 | — |
| 2024-05-06 | 69.46 | $74.00 | 100 |
| 2024-05-03 | 68.67 | $72.00 | — |
| 2024-05-02 | 68.18 | $72.00 | 200 |
| 2024-05-01 | 67.64 | $68.25 | 200 |
| 2024-04-30 | 67.81 | $68.25 | — |
| 2024-04-29 | 68.02 | $68.25 | — |
| 2024-04-26 | 68.28 | $68.25 | 400 |
| 2024-04-25 | 68.60 | $68.25 | — |
| 2024-04-24 | 68.98 | $68.25 | 431 |
| 2024-04-23 | 69.44 | $67.75 | 100 |
| 2024-04-22 | 70.10 | $67.00 | 125 |
| 2024-04-19 | 71.03 | $69.99 | 100 |
| 2024-04-18 | 71.50 | $72.00 | 300 |
| 2024-04-17 | 71.63 | $71.99 | 100 |
| 2024-04-16 | 71.80 | $71.00 | 420 |
| 2024-04-15 | 72.21 | $72.00 | — |
| 2024-04-12 | 72.49 | $72.00 | 100 |
| 2024-04-11 | 72.82 | $72.50 | 331 |
| 2024-04-10 | 73.12 | $73.63 | — |
| 2024-04-09 | 73.24 | $73.63 | — |
| 2024-04-08 | 73.39 | $73.63 | 100 |
| 2024-04-05 | 73.57 | $74.00 | — |
| 2024-04-04 | 73.72 | $74.00 | 100 |
| 2024-04-03 | 73.90 | $75.00 | — |
| 2024-04-02 | 73.91 | $75.00 | 100 |
| 2024-04-01 | 73.94 | $75.00 | 618 |
| 2024-03-28 | 73.99 | $73.00 | 1400 |
| 2024-03-27 | 74.48 | $84.00 | 100 |
| 2024-03-26 | 72.74 | $74.95 | — |
| 2024-03-25 | 72.66 | $74.95 | — |
| 2024-03-22 | 72.57 | $74.95 | — |
| 2024-03-21 | 72.50 | $74.95 | 100 |
| 2024-03-20 | 72.43 | $73.00 | — |
| 2024-03-19 | 72.79 | $73.00 | — |
| 2024-03-18 | 73.24 | $73.00 | — |
| 2024-03-15 | 73.77 | $73.00 | 610 |
| 2024-03-14 | 74.42 | $75.00 | 1400 |
| 2024-03-13 | 74.78 | $73.00 | 600 |
| 2024-03-12 | 75.63 | $72.05 | 100 |
| 2024-03-11 | 76.85 | $71.75 | 200 |
| 2024-03-08 | 78.35 | $79.80 | — |
| 2024-03-07 | 78.41 | $79.80 | 1500 |
| 2024-03-06 | 78.50 | $80.00 | — |
| 2024-03-05 | 78.58 | $80.00 | 300 |
| 2024-03-04 | 78.70 | $80.00 | — |
| 2024-03-01 | 78.86 | $80.00 | 100 |
| 2024-02-29 | 79.06 | $80.00 | 118 |
| 2024-02-28 | 79.32 | $80.00 | — |
| 2024-02-27 | 79.65 | $80.00 | 100 |
| 2024-02-26 | 80.05 | $80.00 | 400 |
| 2024-02-23 | 80.54 | $80.50 | 100 |
| 2024-02-22 | 81.03 | $80.50 | — |
| 2024-02-21 | 81.62 | $80.50 | 400 |
| 2024-02-20 | 82.33 | $80.50 | 1 |
| 2024-02-16 | 83.17 | $83.75 | 100 |
| 2024-02-15 | 83.49 | $84.50 | 300 |
| 2024-02-14 | 83.72 | $85.00 | 218 |
| 2024-02-13 | 83.91 | $82.78 | 414 |
| 2024-02-12 | 84.63 | $84.00 | 518 |
| 2024-02-09 | 85.22 | $83.00 | — |
| 2024-02-08 | 86.14 | $83.00 | 100 |
| 2024-02-07 | 87.22 | $86.95 | 100 |
| 2024-02-06 | 87.68 | $86.36 | 100 |
| 2024-02-05 | 88.34 | $90.00 | — |
| 2024-02-02 | 88.37 | $90.00 | — |
| 2024-02-01 | 88.42 | $90.00 | — |
| 2024-01-31 | 88.50 | $90.00 | 200 |
| 2024-01-30 | 88.62 | $88.75 | 500 |
| 2024-01-29 | 89.03 | $88.00 | 200 |
| 2024-01-26 | 89.70 | $84.75 | 431 |
| 2024-01-25 | 91.18 | $90.00 | 100 |
| 2024-01-24 | 91.81 | $90.00 | — |
| 2024-01-23 | 92.56 | $90.00 | 100 |
| 2024-01-22 | 93.44 | $90.00 | 100 |
| 2024-01-19 | 94.49 | $90.00 | 100 |
| 2024-01-18 | 95.72 | $93.50 | — |
| 2024-01-17 | 96.41 | $93.50 | 100 |
| 2024-01-16 | 97.24 | $94.00 | 104 |
| 2024-01-12 | 98.09 | $94.00 | 900 |
| 2024-01-11 | 99.09 | $92.80 | 100 |
| 2024-01-10 | 100.51 | $100.00 | 200 |
| 2024-01-09 | 100.64 | $110.00 | 100 |
| 2024-01-08 | 98.69 | $100.00 | 200 |
| 2024-01-05 | 98.54 | $96.00 | — |
| 2024-01-04 | 99.21 | $96.00 | 100 |
| 2024-01-03 | 100.00 | $96.00 | 100 |
| 2024-01-02 | 100.91 | $96.00 | 529 |
| 2023-12-29 | 101.98 | $105.50 | 100 |
| 2023-12-28 | 101.21 | $105.00 | 933 |
| 2023-12-27 | 100.43 | $104.50 | 100 |
| 2023-12-26 | 99.62 | $100.00 | 100 |
| 2023-12-22 | 99.64 | $105.00 | 1422 |
| 2023-12-21 | 98.62 | $98.00 | 200 |
| 2023-12-20 | 98.92 | $102.00 | 100 |
| 2023-12-19 | 98.43 | $87.00 | 100 |
| 2023-12-18 | 101.02 | $101.00 | — |
| 2023-12-15 | 101.09 | $101.00 | — |
| 2023-12-14 | 101.18 | $101.00 | 100 |
| 2023-12-13 | 101.28 | $98.56 | — |
| 2023-12-12 | 101.91 | $98.56 | 100 |
| 2023-12-11 | 102.65 | $92.05 | 100 |
| 2023-12-08 | 104.87 | $105.00 | — |
| 2023-12-07 | 104.72 | $105.00 | — |
| 2023-12-06 | 104.54 | $105.00 | — |
| 2023-12-05 | 104.33 | $105.00 | — |
| 2023-12-04 | 104.07 | $105.00 | — |
| 2023-12-01 | 103.77 | $105.00 | 500 |
| 2023-11-30 | 103.42 | $97.00 | 300 |
| 2023-11-29 | 104.69 | $100.00 | 100 |
| 2023-11-28 | 105.52 | $115.00 | 1617 |
| 2023-11-27 | 103.32 | $109.00 | 200 |
| 2023-11-24 | 102.03 | $109.98 | 100 |
| 2023-11-22 | 100.32 | $109.99 | 200 |
| 2023-11-21 | 98.33 | $105.00 | 739 |
| 2023-11-20 | 97.08 | $102.00 | 100 |
| 2023-11-17 | 96.28 | $100.00 | — |
| 2023-11-16 | 95.78 | $100.00 | — |
| 2023-11-15 | 95.22 | $100.00 | — |
| 2023-11-14 | 94.59 | $100.00 | 100 |
| 2023-11-13 | 93.88 | $96.00 | 100 |
| 2023-11-10 | 93.92 | $95.05 | 130 |
| 2023-11-09 | 94.20 | $95.00 | — |
| 2023-11-08 | 94.55 | $95.00 | — |
| 2023-11-07 | 94.99 | $95.00 | — |
| 2023-11-06 | 95.52 | $95.00 | — |
| 2023-11-03 | 96.17 | $95.00 | — |
| 2023-11-02 | 96.95 | $95.00 | — |
| 2023-11-01 | 97.88 | $95.00 | — |
| 2023-10-31 | 98.98 | $95.00 | 212 |
| 2023-10-30 | 100.28 | $102.00 | — |
| 2023-10-27 | 100.34 | $102.00 | — |
| 2023-10-26 | 100.43 | $102.00 | — |
| 2023-10-25 | 100.56 | $102.00 | — |
| 2023-10-24 | 100.73 | $102.00 | — |
| 2023-10-23 | 100.95 | $102.00 | — |
| 2023-10-20 | 101.24 | $102.00 | 300 |
| 2023-10-19 | 101.60 | $95.00 | 100 |
| 2023-10-18 | 103.51 | $100.00 | 100 |
| 2023-10-17 | 104.71 | $100.00 | 100 |
| 2023-10-16 | 106.11 | $117.50 | 100 |
| 2023-10-13 | 104.07 | $117.75 | — |
| 2023-10-12 | 101.68 | $117.75 | 100 |
| 2023-10-11 | 98.94 | $100.00 | — |
| 2023-10-10 | 99.53 | $100.00 | — |
| 2023-10-09 | 100.27 | $100.00 | 100 |
| 2023-10-06 | 101.16 | $100.00 | — |
| 2023-10-05 | 102.23 | $100.00 | 100 |
| 2023-10-04 | 103.52 | $100.00 | 100 |
| 2023-10-03 | 105.05 | $119.96 | 100 |
| 2023-10-02 | 102.67 | $100.05 | 100 |
| 2023-09-29 | 104.14 | $100.00 | — |
| 2023-09-28 | 105.91 | $100.00 | — |
| 2023-09-27 | 107.99 | $100.00 | — |
| 2023-09-26 | 110.46 | $100.00 | — |
| 2023-09-25 | 113.35 | $100.00 | 100 |
| 2023-09-22 | 116.74 | $119.99 | 100 |
| 2023-09-21 | 116.48 | $120.00 | — |
| 2023-09-20 | 116.20 | $120.00 | — |
| 2023-09-19 | 115.90 | $120.00 | — |
| 2023-09-18 | 115.59 | $120.00 | 100 |
| 2023-09-15 | 115.25 | $120.00 | 100 |
| 2023-09-14 | 114.88 | $120.00 | 100 |
| 2023-09-13 | 114.50 | $120.00 | 100 |
| 2023-09-12 | 114.09 | $120.00 | — |
| 2023-09-11 | 113.65 | $120.00 | 100 |
| 2023-09-08 | 113.19 | $120.00 | 100 |
| 2023-09-07 | 112.70 | $100.00 | — |
| 2023-09-06 | 116.40 | $100.00 | 100 |
| 2023-09-05 | 120.73 | $95.50 | 300 |
| 2023-09-01 | 126.74 | $110.00 | 100 |
| 2023-08-31 | 130.68 | $110.00 | 100 |
| 2023-08-30 | 135.27 | $120.00 | 104 |
| 2023-08-29 | 138.49 | $120.00 | 1 |
| 2023-08-28 | 142.21 | $120.00 | 223 |
| 2023-08-25 | 146.52 | $125.00 | 700 |
| 2023-08-24 | 150.43 | $150.00 | 900 |
| 2023-08-23 | 149.67 | $149.00 | 311 |
| 2023-08-22 | 148.95 | $151.00 | 100 |
| 2023-08-21 | 147.65 | $150.00 | 100 |
| 2023-08-18 | 146.31 | $154.00 | — |
| 2023-08-17 | 143.87 | $154.00 | — |
| 2023-08-16 | 141.01 | $154.00 | — |
| 2023-08-15 | 137.65 | $154.00 | 100 |
| 2023-08-14 | 133.73 | $164.00 | 500 |
| 2023-08-11 | 127.07 | $134.20 | — |
| 2023-08-10 | 125.60 | $134.20 | — |
| 2023-08-09 | 123.91 | $134.20 | 100 |
| 2023-08-08 | 121.96 | $120.25 | 100 |
| 2023-08-07 | 122.65 | $119.75 | 100 |
| 2023-08-04 | 123.57 | $134.20 | — |
| 2023-08-03 | 121.61 | $134.20 | 108 |
| 2023-08-02 | 119.35 | $119.75 | — |
| 2023-08-01 | 119.80 | $119.75 | — |
| 2023-07-31 | 120.35 | $119.75 | — |
| 2023-07-28 | 121.02 | $119.75 | 100 |
| 2023-07-27 | 121.82 | $120.00 | — |
| 2023-07-26 | 122.72 | $120.00 | — |
| 2023-07-25 | 123.79 | $120.00 | — |
| 2023-07-24 | 125.05 | $120.00 | 600 |
| 2023-07-21 | 126.54 | $134.00 | 100 |
| 2023-07-20 | 125.34 | $134.98 | 100 |
| 2023-07-19 | 123.76 | $120.00 | 100 |
| 2023-07-18 | 125.11 | $131.01 | 100 |
| 2023-07-17 | 124.39 | $100.01 | 100 |
| 2023-07-14 | 130.10 | $135.00 | — |
| 2023-07-13 | 129.39 | $135.00 | — |
| 2023-07-12 | 128.57 | $135.00 | 100 |
| 2023-07-11 | 127.64 | $125.00 | — |
| 2023-07-10 | 128.70 | $125.00 | 102 |
| 2023-07-07 | 129.95 | $133.96 | 100 |
| 2023-07-06 | 129.54 | $134.95 | 100 |
| 2023-07-05 | 128.87 | $135.00 | — |
| 2023-07-03 | 128.11 | $135.00 | — |
| 2023-06-30 | 127.26 | $135.00 | 100 |
| 2023-06-29 | 126.31 | $135.00 | — |
| 2023-06-28 | 125.25 | $135.00 | — |
| 2023-06-27 | 124.06 | $135.00 | 100 |
| 2023-06-26 | 122.72 | $125.00 | 100 |
| 2023-06-23 | 123.33 | $125.00 | 100 |
| 2023-06-22 | 124.09 | $125.00 | 411 |
| 2023-06-21 | 125.04 | $125.00 | — |
| 2023-06-20 | 126.19 | $125.00 | — |
| 2023-06-16 | 127.58 | $125.00 | 205 |
| 2023-06-15 | 129.25 | $115.00 | 133 |
| 2023-06-14 | 133.35 | $112.00 | — |
| 2023-06-13 | 138.79 | $112.00 | 100 |
| 2023-06-12 | 145.14 | $150.00 | — |
| 2023-06-09 | 144.52 | $150.00 | — |
| 2023-06-08 | 143.84 | $150.00 | — |
| 2023-06-07 | 143.06 | $150.00 | — |
| 2023-06-06 | 142.19 | $150.00 | 100 |
| 2023-06-05 | 141.22 | $138.00 | — |
| 2023-06-02 | 142.65 | $138.00 | — |
| 2023-06-01 | 144.35 | $138.00 | — |
| 2023-05-31 | 146.36 | $138.00 | 100 |
| 2023-05-30 | 148.72 | $150.00 | — |
| 2023-05-26 | 148.95 | $150.00 | — |
| 2023-05-25 | 149.25 | $150.00 | — |
| 2023-05-24 | 149.63 | $150.00 | 100 |
| 2023-05-23 | 150.09 | $141.00 | 100 |
| 2023-05-22 | 152.54 | $139.75 | 300 |
| 2023-05-19 | 155.68 | $145.00 | — |
| 2023-05-18 | 158.23 | $145.00 | 100 |
| 2023-05-17 | 161.20 | $166.00 | — |
| 2023-05-16 | 160.22 | $166.00 | 100 |
| 2023-05-15 | 159.10 | $170.00 | — |
| 2023-05-12 | 156.96 | $170.00 | 100 |
| 2023-05-11 | 154.48 | $169.00 | — |
| 2023-05-10 | 151.85 | $169.00 | — |
| 2023-05-09 | 148.82 | $169.00 | 300 |
| 2023-05-08 | 145.34 | $139.95 | — |
| 2023-05-05 | 147.46 | $139.95 | — |
| 2023-05-04 | 149.98 | $139.95 | — |
| 2023-05-03 | 152.94 | $139.95 | — |
| 2023-05-02 | 156.42 | $139.95 | — |
| 2023-05-01 | 160.48 | $139.95 | 100 |
| 2023-04-28 | 165.21 | $170.00 | — |
| 2023-04-27 | 164.39 | $170.00 | 1100 |
| 2023-04-26 | 163.45 | $160.00 | 100 |
| 2023-04-25 | 164.48 | $160.00 | — |
| 2023-04-24 | 165.68 | $160.00 | 200 |
| 2023-04-21 | 167.09 | $169.50 | — |
| 2023-04-20 | 166.74 | $169.50 | 100 |
| 2023-04-19 | 166.33 | $165.00 | — |
| 2023-04-18 | 166.82 | $165.00 | — |
| 2023-04-17 | 167.39 | $165.00 | 100 |
| 2023-04-14 | 168.07 | $175.00 | 100 |
| 2023-04-13 | 166.76 | $175.00 | — |
| 2023-04-12 | 165.24 | $175.00 | — |
| 2023-04-11 | 163.50 | $175.00 | 200 |
| 2023-04-10 | 161.50 | $165.00 | 100 |
| 2023-04-06 | 161.32 | $165.00 | 100 |
| 2023-04-05 | 161.13 | $165.00 | — |
| 2023-04-04 | 160.94 | $165.00 | — |
| 2023-04-03 | 160.76 | $165.00 | — |
| 2023-03-31 | 160.59 | $165.00 | 200 |
| 2023-03-30 | 160.42 | $165.00 | 100 |
| 2023-03-29 | 160.27 | $165.00 | — |
| 2023-03-28 | 160.14 | $165.00 | — |
| 2023-03-27 | 160.03 | $165.00 | 100 |
| 2023-03-24 | 159.96 | $165.00 | 301 |
| 2023-03-23 | 159.92 | $159.00 | — |
| 2023-03-22 | 161.19 | $159.00 | — |
| 2023-03-21 | 162.72 | $159.00 | 100 |
| 2023-03-20 | 164.55 | $159.00 | 208 |
| 2023-03-17 | 166.73 | $160.00 | — |
| 2023-03-16 | 169.09 | $160.00 | 206 |
| 2023-03-15 | 171.87 | $175.00 | — |
| 2023-03-14 | 171.98 | $175.00 | — |
| 2023-03-13 | 172.15 | $175.00 | 100 |
| 2023-03-10 | 172.38 | $175.00 | 1439 |
| 2023-03-09 | 172.70 | $181.00 | — |
| 2023-03-08 | 171.85 | $181.00 | — |
| 2023-03-07 | 170.91 | $181.00 | 2 |
| 2023-03-06 | 169.88 | $175.00 | 100 |
| 2023-03-03 | 170.00 | $175.00 | — |
| 2023-03-02 | 170.21 | $175.00 | — |
| 2023-03-01 | 170.52 | $175.00 | 600 |
| 2023-02-28 | 170.94 | $175.00 | 400 |
| 2023-02-27 | 171.50 | $175.01 | 100 |
| 2023-02-24 | 172.22 | $180.00 | — |
| 2023-02-23 | 172.09 | $180.00 | — |
| 2023-02-22 | 172.01 | $180.00 | 100 |
| 2023-02-21 | 172.00 | $175.01 | — |
| 2023-02-17 | 173.13 | $175.01 | — |
| 2023-02-16 | 174.53 | $175.01 | — |
| 2023-02-15 | 176.25 | $175.01 | 200 |
| 2023-02-14 | 178.33 | $175.00 | — |
| 2023-02-13 | 180.84 | $175.00 | 200 |
| 2023-02-10 | 183.84 | $184.00 | 800 |
| 2023-02-09 | 185.52 | $184.97 | 100 |
| 2023-02-08 | 187.34 | $185.00 | 300 |
| 2023-02-07 | 189.54 | $192.00 | 100 |
| 2023-02-06 | 190.69 | $195.00 | 100 |
| 2023-02-03 | 191.49 | $195.01 | 100 |
| 2023-02-02 | 192.50 | $192.00 | 100 |
| 2023-02-01 | 194.40 | $205.00 | 400 |
| 2023-01-31 | 193.95 | $199.99 | 100 |
| 2023-01-30 | 194.58 | $207.99 | — |
| 2023-01-27 | 193.73 | $207.99 | 100 |
| 2023-01-26 | 192.85 | $185.76 | 1035 |
| 2023-01-25 | 196.62 | $200.01 | — |
| 2023-01-24 | 198.10 | $200.01 | — |
| 2023-01-23 | 199.93 | $200.01 | 100 |
| 2023-01-20 | 202.17 | $200.05 | — |
| 2023-01-19 | 204.88 | $200.05 | 100 |
| 2023-01-18 | 208.13 | $210.00 | 100 |
| 2023-01-17 | 209.91 | $200.05 | 100 |
| 2023-01-13 | 214.19 | $199.98 | 100 |
| 2023-01-12 | 219.27 | $190.00 | 744 |
| 2023-01-11 | 227.37 | $205.00 | 100 |
| 2023-01-10 | 233.69 | $225.01 | 100 |
| 2023-01-09 | 236.88 | $225.01 | 125 |
| 2023-01-06 | 240.65 | $230.00 | 100 |
| 2023-01-05 | 244.02 | $235.00 | 100 |
| 2023-01-04 | 246.94 | $230.00 | 737 |
| 2023-01-03 | 251.42 | $220.00 | 333 |
| 2022-12-30 | 258.76 | $232.75 | 900 |
| 2022-12-29 | 264.62 | $219.90 | 100 |
| 2022-12-28 | 274.13 | $250.00 | 300 |
| 2022-12-27 | 278.80 | $246.00 | 136 |
| 2022-12-23 | 285.04 | $230.00 | 400 |
| 2022-12-22 | 295.59 | $300.00 | 200 |
| 2022-12-21 | 293.02 | $300.00 | 100 |
| 2022-12-20 | 289.95 | $300.00 | 100 |
| 2022-12-19 | 286.32 | $291.50 | 100 |
| 2022-12-16 | 283.82 | $289.50 | 104 |
| 2022-12-15 | 281.28 | $266.75 | 1 |
| 2022-12-14 | 283.05 | $271.00 | 200 |
| 2022-12-13 | 284.14 | $294.00 | 100 |
| 2022-12-12 | 280.49 | $284.15 | 100 |
| 2022-12-09 | 278.24 | $300.00 | 200 |
| 2022-12-08 | 272.23 | $284.00 | 716 |
| 2022-12-07 | 268.57 | $279.99 | 100 |
| 2022-12-06 | 265.10 | $260.00 | 100 |
| 2022-12-05 | 265.24 | $260.00 | 100 |
| 2022-12-02 | 265.36 | $260.00 | — |
| 2022-12-01 | 265.44 | $260.00 | 100 |
| 2022-11-30 | 265.48 | $280.00 | 100 |
| 2022-11-29 | 261.25 | $280.00 | 716 |
| 2022-11-28 | 256.30 | $271.00 | 100 |
| 2022-11-25 | 252.41 | $265.01 | 100 |
| 2022-11-23 | 249.12 | $270.00 | 100 |
| 2022-11-22 | 244.23 | $270.00 | 3025 |
| 2022-11-21 | 238.54 | $244.00 | 100 |
| 2022-11-18 | 237.41 | $243.97 | 100 |
| 2022-11-17 | 236.11 | $243.97 | 100 |
| 2022-11-16 | 234.61 | $230.00 | 100 |
| 2022-11-15 | 235.82 | $245.00 | 100 |
| 2022-11-14 | 234.08 | $240.00 | 3 |
| 2022-11-11 | 233.13 | $200.00 | 535 |
| 2022-11-10 | 240.46 | $240.00 | — |
| 2022-11-09 | 240.55 | $240.00 | 100 |
| 2022-11-08 | 240.65 | $244.38 | 100 |
| 2022-11-07 | 239.84 | $245.01 | 100 |
| 2022-11-04 | 238.77 | $245.00 | — |
| 2022-11-03 | 237.54 | $245.00 | 100 |
| 2022-11-02 | 236.12 | $245.00 | 100 |
| 2022-11-01 | 234.48 | $240.00 | 100 |
| 2022-10-31 | 233.64 | $239.95 | — |
| 2022-10-28 | 232.71 | $239.95 | 100 |
| 2022-10-27 | 231.64 | $232.52 | 100 |
| 2022-10-26 | 231.99 | $240.00 | — |
| 2022-10-25 | 230.86 | $240.00 | 100 |
| 2022-10-24 | 229.57 | $225.02 | — |
| 2022-10-21 | 231.27 | $225.02 | — |
| 2022-10-20 | 233.27 | $225.02 | — |
| 2022-10-19 | 235.63 | $225.02 | — |
| 2022-10-18 | 238.39 | $225.02 | 100 |
| 2022-10-17 | 241.62 | $242.45 | 100 |
| 2022-10-14 | 241.70 | $225.00 | 100 |
| 2022-10-13 | 245.49 | $250.00 | — |
| 2022-10-12 | 244.63 | $250.00 | 100 |
| 2022-10-11 | 243.64 | $250.00 | — |
| 2022-10-10 | 242.49 | $250.00 | — |
| 2022-10-07 | 241.18 | $250.00 | — |
| 2022-10-06 | 239.67 | $250.00 | — |
| 2022-10-05 | 237.95 | $250.00 | — |
| 2022-10-04 | 235.97 | $250.00 | — |
| 2022-10-03 | 233.71 | $250.00 | 100 |
| 2022-09-30 | 231.14 | $250.00 | 305 |
| 2022-09-29 | 228.20 | $219.40 | — |
| 2022-09-28 | 231.29 | $219.40 | — |
| 2022-09-27 | 234.93 | $219.40 | — |
| 2022-09-26 | 239.21 | $219.40 | 101 |
| 2022-09-23 | 244.22 | $219.40 | 100 |
| 2022-09-22 | 250.07 | $219.00 | 301 |
| 2022-09-21 | 256.96 | $240.00 | — |
| 2022-09-20 | 260.52 | $240.00 | 100 |
| 2022-09-19 | 264.66 | $250.00 | — |
| 2022-09-16 | 267.33 | $250.00 | 100 |
| 2022-09-15 | 270.40 | $229.40 | 100 |
| 2022-09-14 | 278.26 | $280.00 | — |
| 2022-09-13 | 276.67 | $280.00 | 100 |
| 2022-09-12 | 274.77 | $280.00 | — |
| 2022-09-09 | 272.50 | $280.00 | 100 |
| 2022-09-08 | 269.81 | $270.00 | — |
| 2022-09-07 | 268.74 | $270.00 | 100 |
| 2022-09-06 | 267.45 | $270.00 | — |
| 2022-09-02 | 265.91 | $270.00 | — |
| 2022-09-01 | 264.06 | $270.00 | 1500 |
| 2022-08-31 | 261.87 | $270.00 | 118 |
| 2022-08-30 | 259.29 | $270.00 | — |
| 2022-08-29 | 256.26 | $270.00 | 126 |
| 2022-08-26 | 252.70 | $273.00 | 100 |
| 2022-08-25 | 247.92 | $272.00 | 132 |
| 2022-08-24 | 242.56 | $260.00 | 100 |
| 2022-08-23 | 238.88 | $250.00 | 100 |
| 2022-08-22 | 236.71 | $226.00 | 100 |
| 2022-08-19 | 239.26 | $230.00 | — |
| 2022-08-18 | 241.39 | $230.00 | 100 |
| 2022-08-17 | 243.86 | $224.40 | 100 |
| 2022-08-16 | 247.91 | $250.00 | — |
| 2022-08-15 | 247.21 | $250.00 | 1005 |
| 2022-08-12 | 246.38 | $250.00 | 1126 |
| 2022-08-11 | 245.41 | $240.00 | 100 |
| 2022-08-10 | 246.37 | $235.00 | 100 |
| 2022-08-09 | 248.54 | $250.00 | — |
| 2022-08-08 | 247.87 | $250.00 | — |
| 2022-08-05 | 247.08 | $250.00 | — |
| 2022-08-04 | 246.15 | $250.00 | — |
| 2022-08-03 | 245.06 | $250.00 | 100 |
| 2022-08-02 | 243.77 | $240.00 | 100 |
| 2022-08-01 | 244.38 | $240.00 | 100 |
| 2022-07-29 | 245.07 | $240.00 | 100 |
| 2022-07-28 | 245.86 | $239.40 | 200 |
| 2022-07-27 | 246.89 | $240.00 | 100 |
| 2022-07-26 | 247.93 | $242.00 | — |
| 2022-07-25 | 248.70 | $242.00 | — |
| 2022-07-22 | 249.57 | $242.00 | 100 |
| 2022-07-21 | 250.54 | $242.50 | 100 |
| 2022-07-20 | 251.52 | $245.00 | — |
| 2022-07-19 | 252.10 | $245.00 | 100 |
| 2022-07-18 | 252.73 | $243.00 | 100 |
| 2022-07-15 | 253.83 | $243.00 | 200 |
| 2022-07-14 | 255.06 | $269.99 | 100 |
| 2022-07-13 | 250.74 | $287.50 | 100 |
| 2022-07-12 | 241.99 | $250.00 | 100 |
| 2022-07-11 | 239.71 | $250.00 | — |
| 2022-07-08 | 237.03 | $250.00 | 200 |
| 2022-07-07 | 233.90 | $250.00 | 100 |
| 2022-07-06 | 230.26 | $250.00 | 100 |
| 2022-07-05 | 226.03 | $250.00 | 500 |
| 2022-07-01 | 221.12 | $240.00 | 103 |
| 2022-06-30 | 217.56 | $240.00 | 100 |
| 2022-06-29 | 213.45 | $225.00 | 100 |
| 2022-06-28 | 211.89 | $209.00 | 100 |
| 2022-06-27 | 213.49 | $215.00 | 100 |
| 2022-06-24 | 214.13 | $214.00 | 100 |
| 2022-06-23 | 215.14 | $213.00 | 100 |
| 2022-06-22 | 216.57 | $214.00 | — |
| 2022-06-21 | 218.06 | $214.00 | 100 |
| 2022-06-17 | 219.84 | $214.00 | 100 |
| 2022-06-16 | 221.95 | $204.99 | 100 |
| 2022-06-15 | 226.34 | $214.00 | 100 |
| 2022-06-14 | 229.56 | $215.00 | 100 |
| 2022-06-13 | 233.12 | $225.00 | 114 |
| 2022-06-10 | 235.16 | $212.00 | 200 |
| 2022-06-09 | 240.27 | $233.00 | — |
| 2022-06-08 | 241.79 | $233.00 | 100 |
| 2022-06-07 | 243.54 | $235.00 | 100 |
| 2022-06-06 | 245.14 | $249.00 | — |
| 2022-06-03 | 244.04 | $249.00 | — |
| 2022-06-02 | 242.75 | $249.00 | 100 |
| 2022-06-01 | 241.25 | $235.00 | 300 |
| 2022-05-31 | 242.44 | $249.00 | 1116 |
| 2022-05-27 | 240.87 | $249.99 | 219 |
| 2022-05-26 | 238.83 | $240.00 | 100 |
| 2022-05-25 | 238.56 | $230.00 | — |
| 2022-05-24 | 240.36 | $230.00 | 100 |
| 2022-05-23 | 242.44 | $240.00 | — |
| 2022-05-20 | 242.74 | $240.00 | — |
| 2022-05-19 | 243.08 | $240.00 | — |
| 2022-05-18 | 243.45 | $240.00 | 100 |
| 2022-05-17 | 243.87 | $235.00 | — |
| 2022-05-16 | 245.40 | $235.00 | — |
| 2022-05-13 | 247.14 | $235.00 | 100 |
| 2022-05-12 | 249.14 | $235.00 | 100 |
| 2022-05-11 | 251.43 | $248.00 | 100 |
| 2022-05-10 | 251.30 | $227.60 | 200 |
| 2022-05-09 | 255.40 | $235.42 | 100 |
| 2022-05-06 | 258.46 | $240.01 | 100 |
| 2022-05-05 | 260.97 | $245.00 | 1 |
| 2022-05-04 | 262.76 | $245.00 | 100 |
| 2022-05-03 | 264.75 | $255.00 | 100 |
| 2022-05-02 | 264.85 | $255.00 | — |
| 2022-04-29 | 264.87 | $255.00 | 100 |
| 2022-04-28 | 264.78 | $257.00 | — |
| 2022-04-27 | 264.14 | $257.00 | 843 |
| 2022-04-26 | 263.28 | $255.00 | — |
| 2022-04-25 | 262.58 | $256.00 | 100 |
| 2022-04-22 | 261.43 | $260.00 | 400 |
| 2022-04-21 | 259.13 | $264.99 | 100 |
| 2022-04-20 | 255.27 | $255.00 | 100 |
| 2022-04-19 | 252.77 | $260.00 | 100 |
| 2022-04-18 | 248.69 | $234.00 | 100 |
| 2022-04-14 | 249.30 | $234.00 | — |
| 2022-04-13 | 249.88 | $234.00 | 100 |
| 2022-04-12 | 250.41 | $234.00 | — |
| 2022-04-11 | 250.88 | $234.00 | 100 |
| 2022-04-08 | 251.26 | $245.00 | — |
| 2022-04-07 | 249.23 | $245.00 | 432 |
| 2022-04-06 | 246.69 | $250.00 | 100 |
| 2022-04-05 | 242.52 | $260.00 | 100 |
| 2022-04-04 | 235.40 | $272.00 | 1009 |
| 2022-04-01 | 224.46 | $269.99 | 7019 |
| 2022-03-31 | 212.03 | $239.00 | 1300 |
| 2022-03-30 | 204.02 | $240.00 | 1200 |
| 2022-03-29 | 194.42 | $240.00 | 644 |
| 2022-03-28 | 183.18 | $215.00 | — |
| 2022-03-25 | 175.36 | $215.00 | 706 |
| 2022-03-24 | 166.23 | $190.01 | — |
| 2022-03-23 | 160.89 | $190.01 | 1022 |
| 2022-03-22 | 154.68 | $168.98 | 600 |
| 2022-03-21 | 151.92 | $149.00 | — |
| 2022-03-18 | 152.94 | $149.00 | — |
| 2022-03-17 | 154.15 | $149.00 | — |
| 2022-03-16 | 155.56 | $149.00 | — |
| 2022-03-15 | 157.21 | $149.00 | — |
| 2022-03-14 | 159.14 | $149.00 | — |
| 2022-03-11 | 161.39 | $149.00 | — |
| 2022-03-10 | 163.99 | $149.00 | — |
| 2022-03-09 | 167.01 | $149.00 | 106 |
| 2022-03-08 | 170.50 | $169.90 | — |
| 2022-03-07 | 170.12 | $169.90 | — |
| 2022-03-04 | 169.65 | $169.90 | — |
| 2022-03-03 | 169.08 | $169.90 | 101 |
| 2022-03-02 | 168.40 | $169.00 | — |
| 2022-03-01 | 167.77 | $169.00 | — |
| 2022-02-28 | 167.01 | $169.00 | — |
| 2022-02-25 | 166.11 | $169.00 | — |
| 2022-02-24 | 165.04 | $169.00 | — |
| 2022-02-23 | 163.78 | $169.00 | — |
| 2022-02-22 | 162.30 | $169.00 | 200 |
| 2022-02-18 | 160.56 | $160.00 | — |
| 2022-02-17 | 160.43 | $160.00 | — |
| 2022-02-16 | 160.26 | $160.00 | 100 |
| 2022-02-15 | 160.05 | $160.00 | — |
| 2022-02-14 | 159.80 | $160.00 | — |
| 2022-02-11 | 159.49 | $160.00 | — |
| 2022-02-10 | 159.11 | $160.00 | — |
| 2022-02-09 | 158.67 | $160.00 | — |
| 2022-02-08 | 158.14 | $160.00 | — |
| 2022-02-07 | 157.51 | $160.00 | — |
| 2022-02-04 | 156.77 | $160.00 | — |
| 2022-02-03 | 155.91 | $160.00 | — |
| 2022-02-02 | 154.90 | $160.00 | — |
| 2022-02-01 | 153.72 | $160.00 | — |
| 2022-01-31 | 152.35 | $160.00 | — |
| 2022-01-28 | 150.75 | $160.00 | 338 |
| 2022-01-27 | 148.91 | $150.00 | — |
| 2022-01-26 | 148.89 | $150.00 | — |
| 2022-01-25 | 148.88 | $150.00 | — |
| 2022-01-24 | 148.88 | $150.00 | — |
| 2022-01-21 | 148.89 | $150.00 | — |
| 2022-01-20 | 148.91 | $150.00 | — |
| 2022-01-19 | 148.95 | $150.00 | — |
| 2022-01-18 | 149.01 | $150.00 | — |
| 2022-01-14 | 149.10 | $150.00 | — |
| 2022-01-13 | 149.21 | $150.00 | — |
| 2022-01-12 | 149.36 | $150.00 | 200 |
| 2022-01-11 | 149.55 | $151.00 | — |
| 2022-01-10 | 149.58 | $151.00 | — |
| 2022-01-07 | 149.63 | $151.00 | 217 |
| 2022-01-06 | 149.70 | $150.00 | — |
| 2022-01-05 | 150.01 | $150.00 | — |
| 2022-01-04 | 150.39 | $150.00 | 101 |
| 2022-01-03 | 150.86 | $150.00 | — |
| 2021-12-31 | 151.41 | $150.00 | — |
| 2021-12-30 | 152.08 | $150.00 | — |
| 2021-12-29 | 152.87 | $150.00 | — |
| 2021-12-28 | 153.80 | $150.00 | — |
| 2021-12-27 | 154.89 | $150.00 | 100 |
| 2021-12-23 | 156.18 | $147.00 | — |
| 2021-12-22 | 158.31 | $147.00 | 2031 |
| 2021-12-21 | 160.79 | $160.00 | — |
| 2021-12-20 | 160.93 | $160.00 | — |
| 2021-12-17 | 161.09 | $160.00 | — |
| 2021-12-16 | 161.27 | $160.00 | — |
| 2021-12-15 | 161.48 | $159.40 | — |
| 2021-12-14 | 161.85 | $160.00 | — |
| 2021-12-13 | 162.14 | $160.00 | — |
| 2021-12-10 | 162.47 | $160.00 | — |
| 2021-12-09 | 162.85 | $160.00 | — |
| 2021-12-08 | 163.29 | $160.00 | — |
| 2021-12-07 | 163.78 | $160.00 | — |
| 2021-12-06 | 164.34 | $160.00 | — |
| 2021-12-03 | 164.98 | $160.00 | — |
| 2021-12-02 | 165.70 | $160.00 | — |
| 2021-12-01 | 166.53 | $160.00 | — |
| 2021-11-30 | 167.46 | $160.00 | — |
| 2021-11-29 | 168.51 | $160.00 | — |
| 2021-11-26 | 169.70 | $160.00 | — |
| 2021-11-24 | 171.05 | $160.00 | 144 |
| 2021-11-23 | 172.58 | $175.00 | — |
| 2021-11-22 | 171.15 | $175.00 | — |
| 2021-11-19 | 169.44 | $175.00 | — |
| 2021-11-18 | 167.41 | $175.00 | — |
| 2021-11-17 | 165.03 | $175.00 | — |
| 2021-11-16 | 162.22 | $175.00 | — |
| 2021-11-15 | 158.93 | $175.00 | — |
| 2021-11-12 | 155.09 | $175.00 | 600 |
| 2021-11-11 | 150.62 | $156.00 | 1000 |
| 2021-11-10 | 149.43 | $149.40 | — |
| 2021-11-09 | 149.45 | $149.40 | — |
| 2021-11-08 | 149.46 | $149.40 | — |
| 2021-11-05 | 149.47 | $148.84 | — |
| 2021-11-04 | 149.61 | $149.40 | — |
| 2021-11-03 | 149.64 | $149.40 | — |
| 2021-11-02 | 149.69 | $149.40 | — |
| 2021-11-01 | 149.74 | $149.40 | — |
| 2021-10-29 | 149.79 | $149.40 | — |
| 2021-10-28 | 149.86 | $149.40 | — |
| 2021-10-27 | 149.93 | $149.40 | — |
| 2021-10-26 | 150.02 | $149.40 | — |
| 2021-10-25 | 150.12 | $149.40 | — |
| 2021-10-22 | 150.23 | $149.40 | — |
| 2021-10-21 | 150.36 | $149.40 | — |
| 2021-10-20 | 150.50 | $149.40 | — |
| 2021-10-19 | 150.66 | $149.40 | — |
| 2021-10-18 | 150.85 | $149.40 | — |
| 2021-10-15 | 151.06 | $149.40 | — |
| 2021-10-14 | 151.30 | $149.40 | — |
| 2021-10-13 | 151.58 | $149.40 | 100 |
| 2021-10-12 | 151.88 | $149.40 | — |
| 2021-10-11 | 152.23 | $149.40 | — |
| 2021-10-08 | 152.63 | $149.40 | — |
| 2021-10-07 | 153.08 | $149.40 | — |
| 2021-10-06 | 153.58 | $149.40 | — |
| 2021-10-05 | 154.16 | $149.40 | — |
| 2021-10-04 | 154.80 | $158.00 | 400 |
| 2021-10-01 | 153.72 | $156.01 | — |
| 2021-09-30 | 152.87 | $156.01 | — |
| 2021-09-29 | 151.86 | $156.01 | — |
| 2021-09-28 | 150.67 | $156.01 | — |
| 2021-09-27 | 149.28 | $156.01 | — |
| 2021-09-24 | 147.66 | $156.01 | 105 |
| 2021-09-23 | 145.77 | $145.50 | — |
| 2021-09-22 | 145.78 | $145.50 | — |
| 2021-09-21 | 145.80 | $145.50 | — |
| 2021-09-20 | 145.82 | $145.50 | — |
| 2021-09-17 | 145.83 | $145.50 | — |
| 2021-09-16 | 145.85 | $145.50 | — |
| 2021-09-15 | 145.87 | $145.50 | — |
| 2021-09-14 | 145.89 | $145.50 | — |
| 2021-09-13 | 145.90 | $145.50 | — |
| 2021-09-10 | 145.92 | $145.50 | — |
| 2021-09-09 | 145.93 | $145.50 | — |
| 2021-09-08 | 145.95 | $145.50 | — |
| 2021-09-07 | 145.96 | $145.50 | — |
| 2021-09-03 | 145.97 | $145.50 | — |
| 2021-09-02 | 145.97 | $145.50 | — |
| 2021-09-01 | 145.97 | $145.50 | — |
| 2021-08-31 | 145.97 | $145.50 | — |
| 2021-08-30 | 145.96 | $145.50 | — |
| 2021-08-27 | 145.94 | $145.50 | — |
| 2021-08-26 | 145.92 | $145.50 | — |
| 2021-08-25 | 145.88 | $145.50 | — |
| 2021-08-24 | 145.84 | $145.50 | — |
| 2021-08-23 | 145.77 | $145.50 | — |
| 2021-08-20 | 145.69 | $145.50 | — |
| 2021-08-19 | 145.60 | $145.50 | — |
| 2021-08-18 | 145.48 | $145.50 | — |
| 2021-08-17 | 145.33 | $145.50 | — |
| 2021-08-16 | 145.15 | $145.50 | 100 |
| 2021-08-13 | 144.93 | $145.00 | — |
| 2021-08-12 | 144.78 | $145.00 | — |
| 2021-08-11 | 144.60 | $145.00 | — |
| 2021-08-10 | 144.39 | $145.00 | — |
| 2021-08-09 | 144.13 | $145.00 | — |
| 2021-08-06 | 143.82 | $145.00 | — |
| 2021-08-05 | 143.46 | $145.00 | — |
| 2021-08-04 | 143.04 | $145.00 | — |
| 2021-08-03 | 142.54 | $145.00 | — |
| 2021-08-02 | 141.97 | $145.00 | 100 |
| 2021-07-30 | 141.30 | $141.51 | — |
| 2021-07-29 | 141.25 | $141.51 | — |
| 2021-07-28 | 141.20 | $141.51 | 100 |
| 2021-07-27 | 141.14 | $142.00 | 300 |
| 2021-07-26 | 140.96 | $140.50 | — |
| 2021-07-23 | 141.08 | $140.50 | — |
| 2021-07-22 | 141.22 | $140.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.29
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
54.71
Average
123.12
Maximum
300.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.29 | $75.00 | 146 |
| 2026-07-16 | 74.37 | $75.00 | — |
| 2026-07-15 | 74.48 | $75.00 | 146 |
| 2026-07-14 | 74.64 | $75.00 | 146 |
| 2026-07-13 | 74.86 | $75.00 | 146 |
| 2026-07-10 | 75.14 | $75.00 | 146 |
| 2026-07-09 | 75.51 | $75.00 | 146 |
| 2026-07-08 | 75.97 | $75.00 | 146 |
| 2026-07-07 | 76.55 | $75.00 | 100 |
| 2026-07-06 | 77.26 | $75.00 | 146 |
| 2026-07-02 | 78.14 | $75.00 | 146 |
| 2026-07-01 | 79.21 | $79.25 | 146 |
| 2026-06-30 | 79.16 | $75.00 | 200 |
| 2026-06-29 | 80.44 | $79.53 | 125 |
| 2026-06-26 | 80.55 | $79.53 | 125 |
| 2026-06-25 | 80.67 | $79.53 | 125 |
| 2026-06-24 | 80.79 | $79.53 | 125 |
| 2026-06-23 | 80.91 | $79.53 | 125 |
| 2026-06-22 | 81.04 | $79.53 | 125 |
| 2026-06-18 | 81.17 | $79.53 | 125 |
| 2026-06-17 | 81.29 | $79.53 | 125 |
| 2026-06-16 | 81.41 | $75.70 | 125 |
| 2026-06-15 | 82.73 | $82.00 | 411 |
| 2026-06-12 | 82.30 | $82.00 | 411 |
| 2026-06-11 | 81.74 | $82.00 | 411 |
| 2026-06-10 | 81.00 | $82.00 | — |
| 2026-06-09 | 80.06 | $82.00 | 100 |
| 2026-06-08 | 78.89 | $82.00 | — |
| 2026-06-05 | 77.42 | $82.00 | 411 |
| 2026-06-04 | 75.61 | $75.00 | — |
| 2026-06-03 | 75.61 | $75.00 | 411 |
| 2026-06-02 | 75.59 | $75.00 | 411 |
| 2026-06-01 | 75.56 | $75.00 | 411 |
| 2026-05-29 | 75.51 | $75.00 | 411 |
| 2026-05-28 | 75.43 | $75.00 | 2916 |
| 2026-05-27 | 75.33 | $75.53 | 120 |
| 2026-05-26 | 75.03 | $75.53 | 120 |
| 2026-05-22 | 74.65 | $75.53 | 120 |
| 2026-05-21 | 74.17 | $75.53 | 120 |
| 2026-05-20 | 73.59 | $75.53 | 120 |
| 2026-05-19 | 72.88 | $75.53 | 120 |
| 2026-05-18 | 72.02 | $75.53 | 120 |
| 2026-05-15 | 70.99 | $72.50 | — |
| 2026-05-14 | 70.70 | $72.50 | 120 |
| 2026-05-13 | 70.38 | $72.50 | 120 |
| 2026-05-12 | 70.01 | $72.50 | 120 |
| 2026-05-11 | 69.59 | $72.50 | 120 |
| 2026-05-08 | 69.12 | $70.00 | 120 |
| 2026-05-07 | 69.37 | $70.00 | — |
| 2026-05-06 | 69.72 | $70.00 | 120 |
| 2026-05-05 | 70.18 | $70.00 | 120 |
| 2026-05-04 | 70.79 | $70.00 | — |
| 2026-05-01 | 71.56 | $70.00 | 120 |
| 2026-04-30 | 72.55 | $70.00 | 120 |
| 2026-04-29 | 73.77 | $70.00 | 120 |
| 2026-04-28 | 75.29 | $70.00 | 120 |
| 2026-04-27 | 77.15 | $77.00 | 299 |
| 2026-04-24 | 77.20 | $77.00 | 299 |
| 2026-04-23 | 77.27 | $77.00 | 299 |
| 2026-04-22 | 77.36 | $77.00 | 299 |
| 2026-04-21 | 77.47 | $77.00 | 299 |
| 2026-04-20 | 77.60 | $77.00 | — |
| 2026-04-17 | 77.77 | $77.00 | 400 |
| 2026-04-16 | 77.97 | $78.00 | 100 |
| 2026-04-15 | 77.89 | $78.00 | 100 |
| 2026-04-14 | 77.79 | $78.00 | 100 |
| 2026-04-13 | 77.68 | $78.00 | 100 |
| 2026-04-10 | 77.54 | $78.00 | 100 |
| 2026-04-09 | 77.36 | $78.00 | 100 |
| 2026-04-08 | 77.16 | $78.00 | — |
| 2026-04-07 | 76.91 | $78.00 | 100 |
| 2026-04-06 | 76.62 | $77.11 | 100 |
| 2026-04-02 | 76.55 | $77.11 | 100 |
| 2026-04-01 | 76.48 | $77.11 | 100 |
| 2026-03-31 | 76.41 | $77.11 | 100 |
| 2026-03-30 | 76.33 | $77.11 | 100 |
| 2026-03-27 | 76.25 | $77.11 | 100 |
| 2026-03-26 | 76.17 | $77.11 | 100 |
| 2026-03-25 | 76.08 | $77.11 | 100 |
| 2026-03-24 | 76.00 | $77.11 | 100 |
| 2026-03-23 | 75.93 | $77.11 | 100 |
| 2026-03-20 | 75.85 | $77.11 | 100 |
| 2026-03-19 | 75.79 | $77.11 | 100 |
| 2026-03-18 | 75.74 | $77.11 | 100 |
| 2026-03-17 | 75.70 | $77.11 | 100 |
| 2026-03-16 | 75.69 | $77.11 | — |
| 2026-03-13 | 75.71 | $77.11 | 100 |
| 2026-03-12 | 75.77 | $77.11 | 100 |
| 2026-03-11 | 75.87 | $77.11 | 100 |
| 2026-03-10 | 76.03 | $77.11 | 100 |
| 2026-03-09 | 76.27 | $77.11 | 100 |
| 2026-03-06 | 76.59 | $77.11 | 100 |
| 2026-03-05 | 77.02 | $77.11 | 100 |
| 2026-03-04 | 77.58 | $77.11 | 100 |
| 2026-03-03 | 78.29 | $77.11 | 100 |
| 2026-03-02 | 79.19 | $77.11 | 100 |
| 2026-02-27 | 80.31 | $77.11 | 100 |
| 2026-02-26 | 81.69 | $77.11 | 100 |
| 2026-02-25 | 83.37 | $77.11 | 100 |
| 2026-02-24 | 85.43 | $77.11 | 300 |
| 2026-02-23 | 87.91 | $90.00 | 1364 |
| 2026-02-20 | 86.82 | $90.00 | 300 |
| 2026-02-19 | 85.47 | $95.00 | 1700 |
| 2026-02-18 | 82.22 | $82.50 | — |
| 2026-02-17 | 82.21 | $82.50 | — |
| 2026-02-13 | 82.19 | $82.50 | — |
| 2026-02-12 | 82.17 | $82.50 | — |
| 2026-02-11 | 82.13 | $82.50 | — |
| 2026-02-10 | 82.08 | $82.50 | — |
| 2026-02-09 | 82.02 | $82.50 | 500 |
| 2026-02-06 | 81.94 | $82.00 | — |
| 2026-02-05 | 81.99 | $82.00 | — |
| 2026-02-04 | 82.04 | $82.00 | 100 |
| 2026-02-03 | 82.10 | $82.50 | — |
| 2026-02-02 | 82.00 | $82.50 | — |
| 2026-01-30 | 81.87 | $82.50 | 100 |
| 2026-01-29 | 81.70 | $82.50 | 1100 |
| 2026-01-28 | 81.49 | $82.50 | 100 |
| 2026-01-27 | 81.21 | $80.00 | — |
| 2026-01-26 | 81.66 | $80.00 | — |
| 2026-01-23 | 82.18 | $80.00 | 334 |
| 2026-01-22 | 82.80 | $80.00 | 100 |
| 2026-01-21 | 83.53 | $80.01 | 100 |
| 2026-01-20 | 84.38 | $80.00 | 100 |
| 2026-01-16 | 85.38 | $80.01 | 100 |
| 2026-01-15 | 86.54 | $90.00 | 100 |
| 2026-01-14 | 84.73 | $90.00 | 1300 |
| 2026-01-13 | 82.47 | $77.11 | 100 |
| 2026-01-12 | 83.74 | $84.00 | 100 |
| 2026-01-09 | 83.06 | $84.00 | 500 |
| 2026-01-08 | 82.17 | $75.60 | — |
| 2026-01-07 | 83.69 | $75.60 | — |
| 2026-01-06 | 85.48 | $75.60 | — |
| 2026-01-05 | 87.56 | $75.60 | 100 |
| 2026-01-02 | 90.00 | $94.95 | 3520 |
| 2025-12-31 | 86.72 | $100.00 | 10736 |
| 2025-12-30 | 81.03 | $90.00 | 7900 |
| 2025-12-29 | 77.17 | $75.00 | — |
| 2025-12-26 | 77.16 | $75.00 | — |
| 2025-12-24 | 77.08 | $75.00 | — |
| 2025-12-23 | 76.91 | $75.00 | — |
| 2025-12-22 | 76.64 | $75.00 | — |
| 2025-12-19 | 76.24 | $75.00 | — |
| 2025-12-18 | 75.68 | $75.00 | 1200 |
| 2025-12-17 | 74.93 | $77.00 | 100 |
| 2025-12-16 | 73.32 | $77.00 | 100 |
| 2025-12-15 | 71.28 | $71.34 | — |
| 2025-12-12 | 70.54 | $71.34 | 902 |
| 2025-12-11 | 69.58 | $70.27 | 1200 |
| 2025-12-10 | 68.71 | $70.50 | 700 |
| 2025-12-09 | 67.53 | $70.92 | 100 |
| 2025-12-08 | 65.91 | $70.75 | 1600 |
| 2025-12-05 | 63.97 | $70.00 | 3808 |
| 2025-12-04 | 61.83 | $63.29 | — |
| 2025-12-03 | 61.34 | $63.29 | 226 |
| 2025-12-02 | 60.73 | $60.00 | — |
| 2025-12-01 | 61.04 | $60.00 | — |
| 2025-11-28 | 61.41 | $60.00 | — |
| 2025-11-26 | 61.86 | $60.00 | — |
| 2025-11-25 | 62.41 | $60.00 | 100 |
| 2025-11-24 | 63.06 | $63.75 | 100 |
| 2025-11-21 | 62.66 | $63.75 | — |
| 2025-11-20 | 62.15 | $63.75 | — |
| 2025-11-19 | 61.52 | $63.75 | 241 |
| 2025-11-18 | 60.75 | $60.00 | 604 |
| 2025-11-17 | 61.00 | $59.70 | 300 |
| 2025-11-14 | 61.38 | $59.74 | — |
| 2025-11-13 | 61.83 | $59.74 | — |
| 2025-11-12 | 62.37 | $59.74 | — |
| 2025-11-11 | 63.01 | $59.74 | 311 |
| 2025-11-10 | 63.76 | $64.00 | — |
| 2025-11-07 | 63.31 | $64.00 | — |
| 2025-11-06 | 62.73 | $64.00 | — |
| 2025-11-05 | 62.00 | $64.00 | — |
| 2025-11-04 | 61.10 | $64.00 | — |
| 2025-11-03 | 59.98 | $64.00 | 100 |
| 2025-10-31 | 58.61 | $58.00 | — |
| 2025-10-30 | 58.84 | $58.00 | 335 |
| 2025-10-29 | 59.12 | $58.00 | 100 |
| 2025-10-28 | 59.45 | $59.00 | — |
| 2025-10-27 | 59.54 | $59.00 | — |
| 2025-10-24 | 59.64 | $59.00 | 100 |
| 2025-10-23 | 59.76 | $59.00 | — |
| 2025-10-22 | 59.90 | $59.00 | 100 |
| 2025-10-21 | 60.05 | $62.00 | — |
| 2025-10-20 | 59.28 | $62.00 | 100 |
| 2025-10-17 | 58.34 | $57.00 | 100 |
| 2025-10-16 | 58.76 | $67.00 | 445 |
| 2025-10-15 | 56.12 | $56.25 | 100 |
| 2025-10-14 | 56.32 | $56.26 | — |
| 2025-10-13 | 56.57 | $56.26 | — |
| 2025-10-10 | 56.88 | $56.26 | 121 |
| 2025-10-09 | 57.28 | $57.00 | — |
| 2025-10-08 | 57.54 | $57.00 | — |
| 2025-10-07 | 57.86 | $57.00 | 1200 |
| 2025-10-06 | 58.25 | $57.25 | — |
| 2025-10-03 | 58.66 | $57.25 | — |
| 2025-10-02 | 59.16 | $57.25 | — |
| 2025-10-01 | 59.76 | $57.25 | — |
| 2025-09-30 | 60.48 | $57.25 | — |
| 2025-09-29 | 61.35 | $57.25 | 100 |
| 2025-09-26 | 62.38 | $62.00 | — |
| 2025-09-25 | 62.11 | $62.00 | — |
| 2025-09-24 | 61.76 | $62.00 | — |
| 2025-09-23 | 61.30 | $62.00 | — |
| 2025-09-22 | 60.71 | $62.00 | — |
| 2025-09-19 | 59.97 | $62.00 | 100 |
| 2025-09-18 | 59.05 | $57.50 | 100 |
| 2025-09-17 | 59.33 | $57.25 | 300 |
| 2025-09-16 | 59.74 | $60.00 | 110 |
| 2025-09-15 | 59.35 | $59.99 | — |
| 2025-09-12 | 58.86 | $59.99 | — |
| 2025-09-11 | 58.24 | $59.99 | 400 |
| 2025-09-10 | 57.47 | $58.50 | 431 |
| 2025-09-09 | 56.99 | $57.27 | 100 |
| 2025-09-08 | 56.80 | $57.27 | — |
| 2025-09-05 | 56.55 | $57.27 | 100 |
| 2025-09-04 | 56.25 | $57.02 | 140 |
| 2025-09-03 | 55.96 | $57.26 | 1338 |
| 2025-09-02 | 55.53 | $55.00 | — |
| 2025-08-29 | 55.72 | $55.00 | 3633 |
| 2025-08-28 | 55.95 | $56.00 | — |
| 2025-08-27 | 55.92 | $56.00 | — |
| 2025-08-26 | 55.89 | $56.00 | — |
| 2025-08-25 | 55.85 | $56.00 | — |
| 2025-08-22 | 55.80 | $56.00 | — |
| 2025-08-21 | 55.74 | $56.00 | — |
| 2025-08-20 | 55.67 | $56.00 | 100 |
| 2025-08-19 | 55.59 | $56.25 | — |
| 2025-08-18 | 55.42 | $56.25 | — |
| 2025-08-15 | 55.21 | $56.25 | 511 |
| 2025-08-14 | 54.97 | $55.00 | — |
| 2025-08-13 | 55.08 | $55.00 | — |
| 2025-08-12 | 55.22 | $55.00 | — |
| 2025-08-11 | 55.40 | $55.00 | — |
| 2025-08-08 | 55.62 | $55.00 | — |
| 2025-08-07 | 55.90 | $55.00 | — |
| 2025-08-06 | 56.25 | $55.00 | — |
| 2025-08-05 | 56.68 | $55.00 | 200 |
| 2025-08-04 | 57.20 | $55.00 | 213 |
| 2025-08-01 | 57.83 | $59.00 | — |
| 2025-07-31 | 57.33 | $59.00 | 100 |
| 2025-07-30 | 56.71 | $59.00 | — |
| 2025-07-29 | 55.96 | $59.00 | 100 |
| 2025-07-28 | 55.05 | $55.00 | 445 |
| 2025-07-25 | 55.22 | $55.00 | — |
| 2025-07-24 | 55.44 | $55.00 | — |
| 2025-07-23 | 55.71 | $55.00 | 100 |
| 2025-07-22 | 56.05 | $55.60 | 100 |
| 2025-07-21 | 56.28 | $55.00 | 2510 |
| 2025-07-18 | 56.76 | $56.00 | — |
| 2025-07-17 | 57.03 | $56.00 | — |
| 2025-07-16 | 57.37 | $56.00 | 1500 |
| 2025-07-15 | 57.77 | $58.75 | — |
| 2025-07-14 | 57.39 | $58.75 | 100 |
| 2025-07-11 | 56.92 | $56.00 | — |
| 2025-07-10 | 57.23 | $56.00 | — |
| 2025-07-09 | 57.60 | $56.00 | — |
| 2025-07-08 | 58.05 | $56.00 | — |
| 2025-07-07 | 58.59 | $56.00 | 2600 |
| 2025-07-03 | 59.24 | $59.00 | 300 |
| 2025-07-02 | 59.07 | $58.00 | 100 |
| 2025-07-01 | 59.17 | $59.87 | 100 |
| 2025-06-30 | 58.68 | $59.36 | 100 |
| 2025-06-27 | 58.24 | $57.65 | — |
| 2025-06-26 | 58.22 | $57.65 | — |
| 2025-06-25 | 58.20 | $57.65 | — |
| 2025-06-24 | 58.16 | $57.65 | 300 |
| 2025-06-23 | 58.10 | $57.50 | — |
| 2025-06-20 | 58.07 | $57.50 | — |
| 2025-06-18 | 58.02 | $57.50 | — |
| 2025-06-17 | 57.95 | $57.50 | — |
| 2025-06-16 | 57.85 | $57.50 | — |
| 2025-06-13 | 57.72 | $57.50 | — |
| 2025-06-12 | 57.56 | $57.50 | — |
| 2025-06-11 | 57.36 | $57.50 | 100 |
| 2025-06-10 | 57.10 | $57.50 | — |
| 2025-06-09 | 56.79 | $57.50 | 100 |
| 2025-06-06 | 56.41 | $57.50 | — |
| 2025-06-05 | 55.94 | $57.50 | — |
| 2025-06-04 | 55.38 | $57.50 | 100 |
| 2025-06-03 | 54.71 | $55.00 | — |
| 2025-06-02 | 54.71 | $55.00 | — |
| 2025-05-30 | 54.71 | $55.00 | — |
| 2025-05-29 | 54.74 | $55.00 | — |
| 2025-05-28 | 54.80 | $55.00 | — |
| 2025-05-27 | 54.89 | $55.00 | — |
| 2025-05-23 | 55.03 | $55.00 | — |
| 2025-05-22 | 55.22 | $55.00 | 100 |
| 2025-05-21 | 55.47 | $55.00 | 501 |
| 2025-05-20 | 55.81 | $57.00 | 200 |
| 2025-05-19 | 55.62 | $57.00 | 200 |
| 2025-05-16 | 55.42 | $56.00 | — |
| 2025-05-15 | 55.52 | $56.00 | — |
| 2025-05-14 | 55.67 | $56.00 | 100 |
| 2025-05-13 | 55.90 | $56.00 | 900 |
| 2025-05-12 | 56.22 | $55.10 | — |
| 2025-05-09 | 56.92 | $55.10 | 100 |
| 2025-05-08 | 57.82 | $60.00 | — |
| 2025-05-07 | 57.39 | $60.00 | — |
| 2025-05-06 | 56.91 | $60.00 | — |
| 2025-05-05 | 56.37 | $60.00 | — |
| 2025-05-02 | 55.77 | $60.00 | 100 |
| 2025-05-01 | 55.09 | $57.00 | — |
| 2025-04-30 | 55.28 | $57.00 | 900 |
| 2025-04-29 | 55.59 | $60.00 | 100 |
| 2025-04-28 | 55.09 | $58.00 | — |
| 2025-04-25 | 55.19 | $58.00 | 100 |
| 2025-04-24 | 55.40 | $57.00 | — |
| 2025-04-23 | 56.07 | $57.00 | 305 |
| 2025-04-22 | 56.97 | $58.00 | 100 |
| 2025-04-21 | 57.84 | $58.00 | 200 |
| 2025-04-17 | 58.99 | $57.06 | — |
| 2025-04-16 | 60.78 | $57.06 | 800 |
| 2025-04-15 | 63.04 | $60.00 | 1500 |
| 2025-04-14 | 64.92 | $60.00 | 2201 |
| 2025-04-11 | 67.28 | $65.00 | 1800 |
| 2025-04-10 | 68.62 | $65.00 | 4400 |
| 2025-04-09 | 70.29 | $70.00 | 1500 |
| 2025-04-08 | 70.77 | $70.00 | 100 |
| 2025-04-07 | 71.39 | $70.00 | — |
| 2025-04-04 | 72.17 | $70.00 | 444 |
| 2025-04-03 | 73.15 | $74.75 | 100 |
| 2025-04-02 | 72.85 | $75.00 | — |
| 2025-04-01 | 72.43 | $75.00 | — |
| 2025-03-31 | 71.95 | $75.00 | 3300 |
| 2025-03-28 | 71.39 | $70.10 | 220 |
| 2025-03-27 | 72.30 | $69.94 | 300 |
| 2025-03-26 | 73.48 | $75.36 | — |
| 2025-03-25 | 73.24 | $75.36 | 1800 |
| 2025-03-24 | 72.97 | $74.75 | 100 |
| 2025-03-21 | 72.86 | $75.00 | — |
| 2025-03-20 | 72.69 | $75.00 | — |
| 2025-03-19 | 72.52 | $75.00 | — |
| 2025-03-18 | 72.36 | $75.00 | — |
| 2025-03-17 | 72.20 | $75.00 | 100 |
| 2025-03-14 | 72.05 | $72.50 | 334 |
| 2025-03-13 | 72.72 | $70.00 | 100 |
| 2025-03-12 | 74.37 | $70.00 | — |
| 2025-03-11 | 76.41 | $70.00 | — |
| 2025-03-10 | 78.93 | $70.00 | 300 |
| 2025-03-07 | 82.01 | $82.00 | — |
| 2025-03-06 | 81.96 | $82.00 | — |
| 2025-03-05 | 81.89 | $82.00 | — |
| 2025-03-04 | 81.79 | $82.00 | — |
| 2025-03-03 | 81.66 | $82.00 | — |
| 2025-02-28 | 81.48 | $82.00 | 800 |
| 2025-02-27 | 81.26 | $82.00 | 505 |
| 2025-02-26 | 80.98 | $82.00 | 1840 |
| 2025-02-25 | 80.63 | $82.00 | 1200 |
| 2025-02-24 | 80.19 | $80.00 | — |
| 2025-02-21 | 80.29 | $80.00 | 100 |
| 2025-02-20 | 80.40 | $80.00 | — |
| 2025-02-19 | 80.52 | $80.00 | — |
| 2025-02-18 | 80.66 | $80.00 | — |
| 2025-02-14 | 80.81 | $80.00 | 1000 |
| 2025-02-13 | 80.98 | $80.00 | — |
| 2025-02-12 | 81.18 | $80.00 | 100 |
| 2025-02-11 | 81.39 | $80.50 | — |
| 2025-02-10 | 81.47 | $80.50 | — |
| 2025-02-07 | 81.54 | $80.50 | — |
| 2025-02-06 | 81.59 | $80.50 | 100 |
| 2025-02-05 | 81.63 | $80.00 | 100 |
| 2025-02-04 | 81.80 | $80.01 | 147 |
| 2025-02-03 | 81.96 | $80.00 | 100 |
| 2025-01-31 | 82.12 | $80.25 | 100 |
| 2025-01-30 | 82.19 | $80.50 | 400 |
| 2025-01-29 | 82.15 | $80.00 | 119 |
| 2025-01-28 | 82.21 | $80.00 | — |
| 2025-01-27 | 82.23 | $80.00 | 3100 |
| 2025-01-24 | 82.18 | $80.00 | — |
| 2025-01-23 | 82.07 | $80.00 | — |
| 2025-01-22 | 81.87 | $80.00 | 100 |
| 2025-01-21 | 81.56 | $80.00 | — |
| 2025-01-17 | 81.10 | $80.00 | — |
| 2025-01-16 | 80.48 | $80.00 | — |
| 2025-01-15 | 79.66 | $80.00 | 400 |
| 2025-01-14 | 78.58 | $79.01 | 100 |
| 2025-01-13 | 77.52 | $79.00 | 100 |
| 2025-01-10 | 76.17 | $80.00 | 1300 |
| 2025-01-08 | 74.15 | $84.17 | — |
| 2025-01-07 | 70.33 | $84.17 | 738 |
| 2025-01-06 | 65.67 | $68.00 | — |
| 2025-01-03 | 65.11 | $68.00 | 300 |
| 2025-01-02 | 64.44 | $64.25 | — |
| 2024-12-31 | 64.83 | $64.25 | — |
| 2024-12-30 | 65.33 | $64.25 | 1600 |
| 2024-12-27 | 65.95 | $67.00 | 300 |
| 2024-12-26 | 65.86 | $65.00 | — |
| 2024-12-24 | 66.39 | $65.00 | — |
| 2024-12-23 | 67.05 | $65.00 | — |
| 2024-12-20 | 67.87 | $65.00 | — |
| 2024-12-19 | 68.86 | $65.00 | — |
| 2024-12-18 | 70.07 | $65.00 | — |
| 2024-12-17 | 71.53 | $65.00 | — |
| 2024-12-16 | 73.28 | $65.00 | 100 |
| 2024-12-13 | 75.38 | $75.00 | — |
| 2024-12-12 | 74.72 | $75.00 | — |
| 2024-12-11 | 73.87 | $75.00 | 300 |
| 2024-12-10 | 72.78 | $75.00 | 800 |
| 2024-12-09 | 71.41 | $75.00 | 800 |
| 2024-12-06 | 69.70 | $72.50 | — |
| 2024-12-05 | 68.39 | $72.50 | — |
| 2024-12-04 | 66.77 | $72.50 | 400 |
| 2024-12-03 | 64.80 | $70.00 | 100 |
| 2024-12-02 | 63.19 | $69.30 | 500 |
| 2024-11-29 | 61.46 | $65.00 | 100 |
| 2024-11-27 | 60.75 | $59.00 | — |
| 2024-11-26 | 61.82 | $59.00 | 300 |
| 2024-11-25 | 63.14 | $63.50 | 100 |
| 2024-11-22 | 63.36 | $64.00 | — |
| 2024-11-21 | 63.50 | $64.00 | 200 |
| 2024-11-20 | 63.69 | $62.50 | 100 |
| 2024-11-19 | 64.41 | $60.00 | 400 |
| 2024-11-18 | 66.11 | $66.00 | — |
| 2024-11-15 | 66.29 | $66.00 | — |
| 2024-11-14 | 66.51 | $66.00 | 201 |
| 2024-11-13 | 66.80 | $68.00 | 100 |
| 2024-11-12 | 66.52 | $68.00 | 100 |
| 2024-11-11 | 66.18 | $68.04 | 400 |
| 2024-11-08 | 65.78 | $66.00 | — |
| 2024-11-07 | 65.94 | $66.00 | 103 |
| 2024-11-06 | 66.16 | $65.00 | 100 |
| 2024-11-05 | 66.75 | $63.02 | 300 |
| 2024-11-04 | 68.10 | $67.00 | — |
| 2024-11-01 | 68.50 | $67.00 | 100 |
| 2024-10-31 | 68.98 | $68.00 | 200 |
| 2024-10-30 | 69.24 | $68.00 | 100 |
| 2024-10-29 | 69.55 | $67.00 | 100 |
| 2024-10-28 | 70.24 | $70.00 | — |
| 2024-10-25 | 70.11 | $70.00 | — |
| 2024-10-24 | 69.94 | $70.00 | — |
| 2024-10-23 | 69.71 | $70.00 | 136 |
| 2024-10-22 | 69.43 | $70.00 | 103 |
| 2024-10-21 | 69.06 | $71.95 | 100 |
| 2024-10-18 | 67.99 | $72.00 | — |
| 2024-10-17 | 66.66 | $72.00 | 100 |
| 2024-10-16 | 65.05 | $70.58 | 600 |
| 2024-10-15 | 63.56 | $60.00 | — |
| 2024-10-14 | 65.10 | $60.00 | 100 |
| 2024-10-11 | 67.00 | $64.03 | 1300 |
| 2024-10-10 | 68.05 | $64.01 | — |
| 2024-10-09 | 69.32 | $64.01 | — |
| 2024-10-08 | 70.86 | $64.01 | 100 |
| 2024-10-07 | 72.72 | $70.34 | — |
| 2024-10-04 | 72.94 | $70.34 | — |
| 2024-10-03 | 73.16 | $70.34 | — |
| 2024-10-02 | 73.39 | $70.34 | — |
| 2024-10-01 | 73.62 | $70.34 | 213 |
| 2024-09-30 | 73.84 | $74.00 | — |
| 2024-09-27 | 72.90 | $74.00 | — |
| 2024-09-26 | 71.70 | $74.00 | — |
| 2024-09-25 | 70.19 | $74.00 | — |
| 2024-09-24 | 68.31 | $74.00 | 100 |
| 2024-09-23 | 66.00 | $77.00 | 400 |
| 2024-09-20 | 62.21 | $62.50 | — |
| 2024-09-19 | 62.19 | $62.50 | 100 |
| 2024-09-18 | 62.18 | $62.50 | 100 |
| 2024-09-17 | 62.18 | $61.60 | 300 |
| 2024-09-16 | 62.48 | $68.95 | — |
| 2024-09-13 | 60.54 | $68.95 | 1249 |
| 2024-09-12 | 58.20 | $60.00 | — |
| 2024-09-11 | 58.23 | $60.00 | — |
| 2024-09-10 | 58.32 | $60.00 | 100 |
| 2024-09-09 | 58.47 | $57.00 | — |
| 2024-09-06 | 59.65 | $57.00 | — |
| 2024-09-05 | 61.15 | $57.00 | 400 |
| 2024-09-04 | 63.00 | $60.05 | 100 |
| 2024-09-03 | 64.33 | $65.00 | 200 |
| 2024-08-30 | 64.41 | $65.25 | — |
| 2024-08-29 | 64.45 | $65.25 | — |
| 2024-08-28 | 64.52 | $65.25 | — |
| 2024-08-27 | 64.63 | $65.25 | — |
| 2024-08-26 | 64.79 | $65.25 | — |
| 2024-08-23 | 65.02 | $65.25 | — |
| 2024-08-22 | 65.32 | $65.25 | — |
| 2024-08-21 | 65.71 | $65.25 | — |
| 2024-08-20 | 66.21 | $65.25 | — |
| 2024-08-19 | 66.85 | $65.25 | 613 |
| 2024-08-16 | 67.64 | $65.50 | 600 |
| 2024-08-15 | 68.54 | $70.00 | 100 |
| 2024-08-14 | 68.22 | $66.76 | — |
| 2024-08-13 | 68.87 | $66.76 | — |
| 2024-08-12 | 69.67 | $66.76 | 400 |
| 2024-08-09 | 70.64 | $71.00 | — |
| 2024-08-08 | 70.48 | $71.00 | 110 |
| 2024-08-07 | 70.29 | $70.00 | — |
| 2024-08-06 | 70.37 | $70.00 | — |
| 2024-08-05 | 70.46 | $70.00 | — |
| 2024-08-02 | 70.57 | $70.00 | — |
| 2024-08-01 | 70.70 | $70.00 | — |
| 2024-07-31 | 70.86 | $70.00 | 200 |
| 2024-07-30 | 71.03 | $65.25 | 100 |
| 2024-07-29 | 72.74 | $74.90 | 100 |
| 2024-07-26 | 71.76 | $68.00 | 100 |
| 2024-07-25 | 72.72 | $73.00 | — |
| 2024-07-24 | 72.29 | $73.00 | 100 |
| 2024-07-23 | 71.74 | $73.00 | 100 |
| 2024-07-22 | 71.06 | $72.96 | 100 |
| 2024-07-19 | 70.22 | $68.75 | — |
| 2024-07-18 | 70.53 | $68.75 | 100 |
| 2024-07-17 | 70.88 | $72.40 | 300 |
| 2024-07-16 | 70.15 | $72.00 | 400 |
| 2024-07-15 | 69.38 | $70.01 | 100 |
| 2024-07-12 | 69.06 | $70.00 | 100 |
| 2024-07-11 | 68.67 | $70.00 | 100 |
| 2024-07-10 | 68.19 | $69.01 | 300 |
| 2024-07-09 | 67.93 | $66.00 | — |
| 2024-07-08 | 68.56 | $66.00 | — |
| 2024-07-05 | 69.33 | $66.00 | 100 |
| 2024-07-03 | 70.26 | $72.95 | 100 |
| 2024-07-02 | 69.19 | $73.00 | — |
| 2024-07-01 | 67.87 | $73.00 | 200 |
| 2024-06-28 | 66.26 | $67.00 | — |
| 2024-06-27 | 66.22 | $67.00 | — |
| 2024-06-26 | 66.19 | $67.00 | — |
| 2024-06-25 | 66.17 | $67.00 | 100 |
| 2024-06-24 | 66.17 | $65.00 | 200 |
| 2024-06-21 | 66.82 | $67.00 | — |
| 2024-06-20 | 67.00 | $67.00 | — |
| 2024-06-18 | 67.24 | $67.00 | — |
| 2024-06-17 | 67.55 | $67.00 | — |
| 2024-06-14 | 67.94 | $67.00 | 200 |
| 2024-06-13 | 68.44 | $68.50 | 100 |
| 2024-06-12 | 68.59 | $68.55 | — |
| 2024-06-11 | 68.77 | $68.55 | — |
| 2024-06-10 | 69.00 | $68.55 | — |
| 2024-06-07 | 69.29 | $68.55 | 224 |
| 2024-06-06 | 69.66 | $67.00 | 100 |
| 2024-06-05 | 70.61 | $67.00 | 100 |
| 2024-06-04 | 71.77 | $74.00 | — |
| 2024-06-03 | 70.97 | $74.00 | 100 |
| 2024-05-31 | 70.00 | $74.00 | 100 |
| 2024-05-30 | 68.82 | $68.00 | — |
| 2024-05-29 | 69.30 | $68.00 | — |
| 2024-05-28 | 69.90 | $68.00 | — |
| 2024-05-24 | 70.64 | $68.00 | — |
| 2024-05-23 | 71.54 | $68.00 | — |
| 2024-05-22 | 72.65 | $68.00 | 100 |
| 2024-05-21 | 74.00 | $73.95 | 100 |
| 2024-05-20 | 73.74 | $74.00 | — |
| 2024-05-17 | 73.40 | $74.00 | 100 |
| 2024-05-16 | 72.97 | $68.00 | 225 |
| 2024-05-15 | 74.33 | $74.00 | — |
| 2024-05-14 | 74.08 | $74.00 | — |
| 2024-05-13 | 73.75 | $74.00 | — |
| 2024-05-10 | 73.34 | $74.00 | 2 |
| 2024-05-09 | 72.82 | $74.00 | — |
| 2024-05-08 | 72.18 | $74.00 | — |
| 2024-05-07 | 71.39 | $74.00 | — |
| 2024-05-06 | 70.43 | $74.00 | 100 |
| 2024-05-03 | 69.27 | $72.00 | — |
| 2024-05-02 | 68.49 | $72.00 | 200 |
| 2024-05-01 | 67.58 | $68.25 | 200 |
| 2024-04-30 | 67.68 | $68.25 | — |
| 2024-04-29 | 67.83 | $68.25 | — |
| 2024-04-26 | 68.04 | $68.25 | 400 |
| 2024-04-25 | 68.34 | $68.25 | — |
| 2024-04-24 | 68.73 | $68.25 | 431 |
| 2024-04-23 | 69.25 | $67.75 | 100 |
| 2024-04-22 | 70.06 | $67.00 | 125 |
| 2024-04-19 | 71.32 | $69.99 | 100 |
| 2024-04-18 | 71.92 | $72.00 | 300 |
| 2024-04-17 | 72.05 | $71.99 | 100 |
| 2024-04-16 | 72.22 | $71.00 | 420 |
| 2024-04-15 | 72.76 | $72.00 | — |
| 2024-04-12 | 73.12 | $72.00 | 100 |
| 2024-04-11 | 73.57 | $72.50 | 331 |
| 2024-04-10 | 73.98 | $73.63 | — |
| 2024-04-09 | 74.14 | $73.63 | — |
| 2024-04-08 | 74.34 | $73.63 | 100 |
| 2024-04-05 | 74.60 | $74.00 | — |
| 2024-04-04 | 74.81 | $74.00 | 100 |
| 2024-04-03 | 75.07 | $75.00 | — |
| 2024-04-02 | 75.09 | $75.00 | 100 |
| 2024-04-01 | 75.13 | $75.00 | 618 |
| 2024-03-28 | 75.19 | $73.00 | 1400 |
| 2024-03-27 | 75.91 | $84.00 | 100 |
| 2024-03-26 | 73.33 | $74.95 | — |
| 2024-03-25 | 73.07 | $74.95 | — |
| 2024-03-22 | 72.79 | $74.95 | — |
| 2024-03-21 | 72.49 | $74.95 | 100 |
| 2024-03-20 | 72.16 | $73.00 | — |
| 2024-03-19 | 72.43 | $73.00 | — |
| 2024-03-18 | 72.82 | $73.00 | — |
| 2024-03-15 | 73.34 | $73.00 | 610 |
| 2024-03-14 | 74.02 | $75.00 | 1400 |
| 2024-03-13 | 74.27 | $73.00 | 600 |
| 2024-03-12 | 75.26 | $72.05 | 100 |
| 2024-03-11 | 76.82 | $71.75 | 200 |
| 2024-03-08 | 78.85 | $79.80 | — |
| 2024-03-07 | 78.81 | $79.80 | 1500 |
| 2024-03-06 | 78.79 | $80.00 | — |
| 2024-03-05 | 78.75 | $80.00 | 300 |
| 2024-03-04 | 78.74 | $80.00 | — |
| 2024-03-01 | 78.76 | $80.00 | 100 |
| 2024-02-29 | 78.83 | $80.00 | 118 |
| 2024-02-28 | 78.97 | $80.00 | — |
| 2024-02-27 | 79.19 | $80.00 | 100 |
| 2024-02-26 | 79.51 | $80.00 | 400 |
| 2024-02-23 | 79.94 | $80.50 | 100 |
| 2024-02-22 | 80.37 | $80.50 | — |
| 2024-02-21 | 80.95 | $80.50 | 400 |
| 2024-02-20 | 81.71 | $80.50 | 1 |
| 2024-02-16 | 82.68 | $83.75 | 100 |
| 2024-02-15 | 82.88 | $84.50 | 300 |
| 2024-02-14 | 82.95 | $85.00 | 218 |
| 2024-02-13 | 82.92 | $82.78 | 414 |
| 2024-02-12 | 83.65 | $84.00 | 518 |
| 2024-02-09 | 84.20 | $83.00 | — |
| 2024-02-08 | 85.25 | $83.00 | 100 |
| 2024-02-07 | 86.57 | $86.95 | 100 |
| 2024-02-06 | 86.99 | $86.36 | 100 |
| 2024-02-05 | 87.72 | $90.00 | — |
| 2024-02-02 | 87.51 | $90.00 | — |
| 2024-02-01 | 87.30 | $90.00 | — |
| 2024-01-31 | 87.09 | $90.00 | 200 |
| 2024-01-30 | 86.90 | $88.75 | 500 |
| 2024-01-29 | 87.12 | $88.00 | 200 |
| 2024-01-26 | 87.70 | $84.75 | 431 |
| 2024-01-25 | 89.48 | $90.00 | 100 |
| 2024-01-24 | 90.06 | $90.00 | — |
| 2024-01-23 | 90.81 | $90.00 | 100 |
| 2024-01-22 | 91.79 | $90.00 | 100 |
| 2024-01-19 | 93.02 | $90.00 | 100 |
| 2024-01-18 | 94.56 | $93.50 | — |
| 2024-01-17 | 95.38 | $93.50 | 100 |
| 2024-01-16 | 96.39 | $94.00 | 104 |
| 2024-01-12 | 97.50 | $94.00 | 900 |
| 2024-01-11 | 98.87 | $92.80 | 100 |
| 2024-01-10 | 100.93 | $100.00 | 200 |
| 2024-01-09 | 101.16 | $110.00 | 100 |
| 2024-01-08 | 98.28 | $100.00 | 200 |
| 2024-01-05 | 97.95 | $96.00 | — |
| 2024-01-04 | 98.82 | $96.00 | 100 |
| 2024-01-03 | 99.91 | $96.00 | 100 |
| 2024-01-02 | 101.23 | $96.00 | 529 |
| 2023-12-29 | 102.85 | $105.50 | 100 |
| 2023-12-28 | 101.80 | $105.00 | 933 |
| 2023-12-27 | 100.68 | $104.50 | 100 |
| 2023-12-26 | 99.47 | $100.00 | 100 |
| 2023-12-22 | 99.44 | $105.00 | 1422 |
| 2023-12-21 | 97.83 | $98.00 | 200 |
| 2023-12-20 | 98.11 | $102.00 | 100 |
| 2023-12-19 | 97.21 | $87.00 | 100 |
| 2023-12-18 | 100.88 | $101.00 | — |
| 2023-12-15 | 100.94 | $101.00 | — |
| 2023-12-14 | 101.01 | $101.00 | 100 |
| 2023-12-13 | 101.12 | $98.56 | — |
| 2023-12-12 | 102.02 | $98.56 | 100 |
| 2023-12-11 | 103.12 | $92.05 | 100 |
| 2023-12-08 | 106.51 | $105.00 | — |
| 2023-12-07 | 106.52 | $105.00 | — |
| 2023-12-06 | 106.50 | $105.00 | — |
| 2023-12-05 | 106.44 | $105.00 | — |
| 2023-12-04 | 106.34 | $105.00 | — |
| 2023-12-01 | 106.18 | $105.00 | 500 |
| 2023-11-30 | 105.95 | $97.00 | 300 |
| 2023-11-29 | 108.16 | $100.00 | 100 |
| 2023-11-28 | 109.86 | $115.00 | 1617 |
| 2023-11-27 | 107.11 | $109.00 | 200 |
| 2023-11-24 | 105.62 | $109.98 | 100 |
| 2023-11-22 | 103.45 | $109.99 | 200 |
| 2023-11-21 | 100.77 | $105.00 | 739 |
| 2023-11-20 | 99.08 | $102.00 | 100 |
| 2023-11-17 | 97.97 | $100.00 | — |
| 2023-11-16 | 97.26 | $100.00 | — |
| 2023-11-15 | 96.42 | $100.00 | — |
| 2023-11-14 | 95.41 | $100.00 | 100 |
| 2023-11-13 | 94.21 | $96.00 | 100 |
| 2023-11-10 | 94.07 | $95.05 | 130 |
| 2023-11-09 | 94.24 | $95.00 | — |
| 2023-11-08 | 94.51 | $95.00 | — |
| 2023-11-07 | 94.90 | $95.00 | — |
| 2023-11-06 | 95.42 | $95.00 | — |
| 2023-11-03 | 96.11 | $95.00 | — |
| 2023-11-02 | 97.01 | $95.00 | — |
| 2023-11-01 | 98.14 | $95.00 | — |
| 2023-10-31 | 99.58 | $95.00 | 212 |
| 2023-10-30 | 101.36 | $102.00 | — |
| 2023-10-27 | 101.35 | $102.00 | — |
| 2023-10-26 | 101.38 | $102.00 | — |
| 2023-10-25 | 101.44 | $102.00 | — |
| 2023-10-24 | 101.55 | $102.00 | — |
| 2023-10-23 | 101.73 | $102.00 | — |
| 2023-10-20 | 101.99 | $102.00 | 300 |
| 2023-10-19 | 102.34 | $95.00 | 100 |
| 2023-10-18 | 105.03 | $100.00 | 100 |
| 2023-10-17 | 106.75 | $100.00 | 100 |
| 2023-10-16 | 108.87 | $117.50 | 100 |
| 2023-10-13 | 105.93 | $117.75 | — |
| 2023-10-12 | 102.29 | $117.75 | 100 |
| 2023-10-11 | 97.92 | $100.00 | — |
| 2023-10-10 | 98.29 | $100.00 | — |
| 2023-10-09 | 98.85 | $100.00 | 100 |
| 2023-10-06 | 99.62 | $100.00 | — |
| 2023-10-05 | 100.65 | $100.00 | 100 |
| 2023-10-04 | 102.01 | $100.00 | 100 |
| 2023-10-03 | 103.75 | $119.96 | 100 |
| 2023-10-02 | 99.66 | $100.05 | 100 |
| 2023-09-29 | 101.10 | $100.00 | — |
| 2023-09-28 | 102.97 | $100.00 | — |
| 2023-09-27 | 105.38 | $100.00 | — |
| 2023-09-26 | 108.40 | $100.00 | — |
| 2023-09-25 | 112.18 | $100.00 | 100 |
| 2023-09-22 | 116.85 | $119.99 | 100 |
| 2023-09-21 | 116.26 | $120.00 | — |
| 2023-09-20 | 115.59 | $120.00 | — |
| 2023-09-19 | 114.83 | $120.00 | — |
| 2023-09-18 | 113.97 | $120.00 | 100 |
| 2023-09-15 | 112.99 | $120.00 | 100 |
| 2023-09-14 | 111.89 | $120.00 | 100 |
| 2023-09-13 | 110.65 | $120.00 | 100 |
| 2023-09-12 | 109.26 | $120.00 | — |
| 2023-09-11 | 107.69 | $120.00 | 100 |
| 2023-09-08 | 105.93 | $120.00 | 100 |
| 2023-09-07 | 103.96 | $100.00 | — |
| 2023-09-06 | 108.08 | $100.00 | 100 |
| 2023-09-05 | 113.26 | $95.50 | 300 |
| 2023-09-01 | 121.14 | $110.00 | 100 |
| 2023-08-31 | 126.25 | $110.00 | 100 |
| 2023-08-30 | 132.55 | $120.00 | 104 |
| 2023-08-29 | 137.09 | $120.00 | 1 |
| 2023-08-28 | 142.61 | $120.00 | 223 |
| 2023-08-25 | 149.30 | $125.00 | 700 |
| 2023-08-24 | 155.77 | $150.00 | 900 |
| 2023-08-23 | 155.61 | $149.00 | 311 |
| 2023-08-22 | 155.59 | $151.00 | 100 |
| 2023-08-21 | 154.78 | $150.00 | 100 |
| 2023-08-18 | 153.94 | $154.00 | — |
| 2023-08-17 | 151.50 | $154.00 | — |
| 2023-08-16 | 148.37 | $154.00 | — |
| 2023-08-15 | 144.42 | $154.00 | 100 |
| 2023-08-14 | 139.49 | $164.00 | 500 |
| 2023-08-11 | 130.24 | $134.20 | — |
| 2023-08-10 | 128.37 | $134.20 | — |
| 2023-08-09 | 126.06 | $134.20 | 100 |
| 2023-08-08 | 123.25 | $120.25 | 100 |
| 2023-08-07 | 124.26 | $119.75 | 100 |
| 2023-08-04 | 125.65 | $134.20 | — |
| 2023-08-03 | 122.79 | $134.20 | 108 |
| 2023-08-02 | 119.33 | $119.75 | — |
| 2023-08-01 | 119.74 | $119.75 | — |
| 2023-07-31 | 120.29 | $119.75 | — |
| 2023-07-28 | 121.01 | $119.75 | 100 |
| 2023-07-27 | 121.94 | $120.00 | — |
| 2023-07-26 | 123.05 | $120.00 | — |
| 2023-07-25 | 124.44 | $120.00 | — |
| 2023-07-24 | 126.17 | $120.00 | 600 |
| 2023-07-21 | 128.31 | $134.00 | 100 |
| 2023-07-20 | 126.51 | $134.98 | 100 |
| 2023-07-19 | 124.04 | $120.00 | 100 |
| 2023-07-18 | 125.82 | $131.01 | 100 |
| 2023-07-17 | 124.55 | $100.01 | 100 |
| 2023-07-14 | 132.84 | $135.00 | — |
| 2023-07-13 | 131.90 | $135.00 | — |
| 2023-07-12 | 130.76 | $135.00 | 100 |
| 2023-07-11 | 129.38 | $125.00 | — |
| 2023-07-10 | 130.90 | $125.00 | 102 |
| 2023-07-07 | 132.77 | $133.96 | 100 |
| 2023-07-06 | 132.23 | $134.95 | 100 |
| 2023-07-05 | 131.28 | $135.00 | — |
| 2023-07-03 | 130.13 | $135.00 | — |
| 2023-06-30 | 128.77 | $135.00 | 100 |
| 2023-06-29 | 127.17 | $135.00 | — |
| 2023-06-28 | 125.28 | $135.00 | — |
| 2023-06-27 | 123.06 | $135.00 | 100 |
| 2023-06-26 | 120.47 | $125.00 | 100 |
| 2023-06-23 | 120.60 | $125.00 | 100 |
| 2023-06-22 | 120.90 | $125.00 | 411 |
| 2023-06-21 | 121.41 | $125.00 | — |
| 2023-06-20 | 122.19 | $125.00 | — |
| 2023-06-16 | 123.28 | $125.00 | 205 |
| 2023-06-15 | 124.77 | $115.00 | 133 |
| 2023-06-14 | 129.90 | $112.00 | — |
| 2023-06-13 | 137.23 | $112.00 | 100 |
| 2023-06-12 | 146.23 | $150.00 | — |
| 2023-06-09 | 145.22 | $150.00 | — |
| 2023-06-08 | 144.02 | $150.00 | — |
| 2023-06-07 | 142.62 | $150.00 | — |
| 2023-06-06 | 140.98 | $150.00 | 100 |
| 2023-06-05 | 139.05 | $138.00 | — |
| 2023-06-02 | 140.60 | $138.00 | — |
| 2023-06-01 | 142.57 | $138.00 | — |
| 2023-05-31 | 145.06 | $138.00 | 100 |
| 2023-05-30 | 148.16 | $150.00 | — |
| 2023-05-26 | 148.20 | $150.00 | — |
| 2023-05-25 | 148.31 | $150.00 | — |
| 2023-05-24 | 148.51 | $150.00 | 100 |
| 2023-05-23 | 148.81 | $141.00 | 100 |
| 2023-05-22 | 152.09 | $139.75 | 300 |
| 2023-05-19 | 156.53 | $145.00 | — |
| 2023-05-18 | 160.29 | $145.00 | 100 |
| 2023-05-17 | 164.87 | $166.00 | — |
| 2023-05-16 | 163.77 | $166.00 | 100 |
| 2023-05-15 | 162.41 | $170.00 | — |
| 2023-05-12 | 159.47 | $170.00 | 100 |
| 2023-05-11 | 155.89 | $169.00 | — |
| 2023-05-10 | 151.88 | $169.00 | — |
| 2023-05-09 | 147.04 | $169.00 | 300 |
| 2023-05-08 | 141.25 | $139.95 | — |
| 2023-05-05 | 143.51 | $139.95 | — |
| 2023-05-04 | 146.41 | $139.95 | — |
| 2023-05-03 | 150.05 | $139.95 | — |
| 2023-05-02 | 154.59 | $139.95 | — |
| 2023-05-01 | 160.19 | $139.95 | 100 |
| 2023-04-28 | 167.05 | $170.00 | — |
| 2023-04-27 | 165.92 | $170.00 | 1100 |
| 2023-04-26 | 164.55 | $160.00 | 100 |
| 2023-04-25 | 166.06 | $160.00 | — |
| 2023-04-24 | 167.90 | $160.00 | 200 |
| 2023-04-21 | 170.14 | $169.50 | — |
| 2023-04-20 | 169.85 | $169.50 | 100 |
| 2023-04-19 | 169.48 | $165.00 | — |
| 2023-04-18 | 170.44 | $165.00 | — |
| 2023-04-17 | 171.59 | $165.00 | 100 |
| 2023-04-14 | 172.96 | $175.00 | 100 |
| 2023-04-13 | 171.43 | $175.00 | — |
| 2023-04-12 | 169.54 | $175.00 | — |
| 2023-04-11 | 167.23 | $175.00 | 200 |
| 2023-04-10 | 164.41 | $165.00 | 100 |
| 2023-04-06 | 164.16 | $165.00 | 100 |
| 2023-04-05 | 163.89 | $165.00 | — |
| 2023-04-04 | 163.59 | $165.00 | — |
| 2023-04-03 | 163.25 | $165.00 | — |
| 2023-03-31 | 162.90 | $165.00 | 200 |
| 2023-03-30 | 162.51 | $165.00 | 100 |
| 2023-03-29 | 162.10 | $165.00 | — |
| 2023-03-28 | 161.66 | $165.00 | — |
| 2023-03-27 | 161.20 | $165.00 | 100 |
| 2023-03-24 | 160.72 | $165.00 | 301 |
| 2023-03-23 | 160.23 | $159.00 | — |
| 2023-03-22 | 161.64 | $159.00 | — |
| 2023-03-21 | 163.45 | $159.00 | 100 |
| 2023-03-20 | 165.75 | $159.00 | 208 |
| 2023-03-17 | 168.63 | $160.00 | — |
| 2023-03-16 | 171.90 | $160.00 | 206 |
| 2023-03-15 | 175.94 | $175.00 | — |
| 2023-03-14 | 176.14 | $175.00 | — |
| 2023-03-13 | 176.43 | $175.00 | 100 |
| 2023-03-10 | 176.82 | $175.00 | 1439 |
| 2023-03-09 | 177.33 | $181.00 | — |
| 2023-03-08 | 176.09 | $181.00 | — |
| 2023-03-07 | 174.63 | $181.00 | 2 |
| 2023-03-06 | 172.93 | $175.00 | 100 |
| 2023-03-03 | 172.84 | $175.00 | — |
| 2023-03-02 | 172.82 | $175.00 | — |
| 2023-03-01 | 172.89 | $175.00 | 600 |
| 2023-02-28 | 173.09 | $175.00 | 400 |
| 2023-02-27 | 173.45 | $175.01 | 100 |
| 2023-02-24 | 174.01 | $180.00 | — |
| 2023-02-23 | 173.25 | $180.00 | — |
| 2023-02-22 | 172.46 | $180.00 | 100 |
| 2023-02-21 | 171.65 | $175.01 | — |
| 2023-02-17 | 172.43 | $175.01 | — |
| 2023-02-16 | 173.56 | $175.01 | — |
| 2023-02-15 | 175.12 | $175.01 | 200 |
| 2023-02-14 | 177.22 | $175.00 | — |
| 2023-02-13 | 179.96 | $175.00 | 200 |
| 2023-02-10 | 183.48 | $184.00 | 800 |
| 2023-02-09 | 185.10 | $184.97 | 100 |
| 2023-02-08 | 186.94 | $185.00 | 300 |
| 2023-02-07 | 189.34 | $192.00 | 100 |
| 2023-02-06 | 190.22 | $195.00 | 100 |
| 2023-02-03 | 190.51 | $195.01 | 100 |
| 2023-02-02 | 191.05 | $192.00 | 100 |
| 2023-02-01 | 192.85 | $205.00 | 400 |
| 2023-01-31 | 191.12 | $199.99 | 100 |
| 2023-01-30 | 190.82 | $207.99 | — |
| 2023-01-27 | 188.16 | $207.99 | 100 |
| 2023-01-26 | 185.19 | $185.76 | 1035 |
| 2023-01-25 | 188.90 | $200.01 | — |
| 2023-01-24 | 189.21 | $200.01 | — |
| 2023-01-23 | 189.91 | $200.01 | 100 |
| 2023-01-20 | 191.09 | $200.05 | — |
| 2023-01-19 | 192.85 | $200.05 | 100 |
| 2023-01-18 | 195.34 | $210.00 | 100 |
| 2023-01-17 | 195.58 | $200.05 | 100 |
| 2023-01-13 | 199.39 | $199.98 | 100 |
| 2023-01-12 | 204.41 | $190.00 | 744 |
| 2023-01-11 | 214.03 | $205.00 | 100 |
| 2023-01-10 | 221.29 | $225.01 | 100 |
| 2023-01-09 | 224.09 | $225.01 | 125 |
| 2023-01-06 | 227.76 | $230.00 | 100 |
| 2023-01-05 | 230.90 | $235.00 | 100 |
| 2023-01-04 | 233.39 | $230.00 | 737 |
| 2023-01-03 | 238.22 | $220.00 | 333 |
| 2022-12-30 | 247.49 | $232.75 | 900 |
| 2022-12-29 | 254.89 | $219.90 | 100 |
| 2022-12-28 | 268.08 | $250.00 | 300 |
| 2022-12-27 | 274.66 | $246.00 | 136 |
| 2022-12-23 | 283.92 | $230.00 | 400 |
| 2022-12-22 | 300.14 | $300.00 | 200 |
| 2022-12-21 | 297.59 | $300.00 | 100 |
| 2022-12-20 | 294.27 | $300.00 | 100 |
| 2022-12-19 | 290.03 | $291.50 | 100 |
| 2022-12-16 | 287.38 | $289.50 | 104 |
| 2022-12-15 | 284.61 | $266.75 | 1 |
| 2022-12-14 | 288.27 | $271.00 | 200 |
| 2022-12-13 | 291.17 | $294.00 | 100 |
| 2022-12-12 | 287.22 | $284.15 | 100 |
| 2022-12-09 | 285.30 | $300.00 | 200 |
| 2022-12-08 | 277.74 | $284.00 | 716 |
| 2022-12-07 | 273.42 | $279.99 | 100 |
| 2022-12-06 | 269.26 | $260.00 | 100 |
| 2022-12-05 | 270.38 | $260.00 | 100 |
| 2022-12-02 | 271.59 | $260.00 | — |
| 2022-12-01 | 272.89 | $260.00 | 100 |
| 2022-11-30 | 274.28 | $280.00 | 100 |
| 2022-11-29 | 269.46 | $280.00 | 716 |
| 2022-11-28 | 263.40 | $271.00 | 100 |
| 2022-11-25 | 258.70 | $265.01 | 100 |
| 2022-11-23 | 254.75 | $270.00 | 100 |
| 2022-11-22 | 248.25 | $270.00 | 3025 |
| 2022-11-21 | 240.27 | $244.00 | 100 |
| 2022-11-18 | 238.75 | $243.97 | 100 |
| 2022-11-17 | 236.90 | $243.97 | 100 |
| 2022-11-16 | 234.66 | $230.00 | 100 |
| 2022-11-15 | 236.36 | $245.00 | 100 |
| 2022-11-14 | 233.71 | $240.00 | 3 |
| 2022-11-11 | 232.10 | $200.00 | 535 |
| 2022-11-10 | 242.81 | $240.00 | — |
| 2022-11-09 | 243.19 | $240.00 | 100 |
| 2022-11-08 | 243.63 | $244.38 | 100 |
| 2022-11-07 | 242.74 | $245.01 | 100 |
| 2022-11-04 | 241.44 | $245.00 | — |
| 2022-11-03 | 239.83 | $245.00 | 100 |
| 2022-11-02 | 237.86 | $245.00 | 100 |
| 2022-11-01 | 235.47 | $240.00 | 100 |
| 2022-10-31 | 234.16 | $239.95 | — |
| 2022-10-28 | 232.61 | $239.95 | 100 |
| 2022-10-27 | 230.77 | $232.52 | 100 |
| 2022-10-26 | 230.94 | $240.00 | — |
| 2022-10-25 | 228.85 | $240.00 | 100 |
| 2022-10-24 | 226.39 | $225.02 | — |
| 2022-10-21 | 228.23 | $225.02 | — |
| 2022-10-20 | 230.57 | $225.02 | — |
| 2022-10-19 | 233.52 | $225.02 | — |
| 2022-10-18 | 237.17 | $225.02 | 100 |
| 2022-10-17 | 241.68 | $242.45 | 100 |
| 2022-10-14 | 241.68 | $225.00 | 100 |
| 2022-10-13 | 247.23 | $250.00 | — |
| 2022-10-12 | 246.07 | $250.00 | 100 |
| 2022-10-11 | 244.66 | $250.00 | — |
| 2022-10-10 | 242.96 | $250.00 | — |
| 2022-10-07 | 240.91 | $250.00 | — |
| 2022-10-06 | 238.44 | $250.00 | — |
| 2022-10-05 | 235.50 | $250.00 | — |
| 2022-10-04 | 232.00 | $250.00 | — |
| 2022-10-03 | 227.84 | $250.00 | 100 |
| 2022-09-30 | 222.93 | $250.00 | 305 |
| 2022-09-29 | 217.14 | $219.40 | — |
| 2022-09-28 | 220.00 | $219.40 | — |
| 2022-09-27 | 223.70 | $219.40 | — |
| 2022-09-26 | 228.44 | $219.40 | 101 |
| 2022-09-23 | 234.40 | $219.40 | 100 |
| 2022-09-22 | 241.83 | $219.00 | 301 |
| 2022-09-21 | 251.11 | $240.00 | — |
| 2022-09-20 | 255.85 | $240.00 | 100 |
| 2022-09-19 | 261.66 | $250.00 | — |
| 2022-09-16 | 265.55 | $250.00 | 100 |
| 2022-09-15 | 270.26 | $229.40 | 100 |
| 2022-09-14 | 282.42 | $280.00 | — |
| 2022-09-13 | 281.09 | $280.00 | 100 |
| 2022-09-12 | 279.30 | $280.00 | — |
| 2022-09-09 | 276.96 | $280.00 | 100 |
| 2022-09-08 | 273.95 | $270.00 | — |
| 2022-09-07 | 273.30 | $270.00 | 100 |
| 2022-09-06 | 272.35 | $270.00 | — |
| 2022-09-02 | 271.05 | $270.00 | — |
| 2022-09-01 | 269.32 | $270.00 | 1500 |
| 2022-08-31 | 267.06 | $270.00 | 118 |
| 2022-08-30 | 264.17 | $270.00 | — |
| 2022-08-29 | 260.52 | $270.00 | 126 |
| 2022-08-26 | 255.97 | $273.00 | 100 |
| 2022-08-25 | 249.39 | $272.00 | 132 |
| 2022-08-24 | 241.66 | $260.00 | 100 |
| 2022-08-23 | 236.04 | $250.00 | 100 |
| 2022-08-22 | 232.40 | $226.00 | 100 |
| 2022-08-19 | 235.63 | $230.00 | — |
| 2022-08-18 | 238.35 | $230.00 | 100 |
| 2022-08-17 | 241.71 | $224.40 | 100 |
| 2022-08-16 | 247.58 | $250.00 | — |
| 2022-08-15 | 246.62 | $250.00 | 1005 |
| 2022-08-12 | 245.43 | $250.00 | 1126 |
| 2022-08-11 | 243.98 | $240.00 | 100 |
| 2022-08-10 | 245.36 | $235.00 | 100 |
| 2022-08-09 | 248.62 | $250.00 | — |
| 2022-08-08 | 247.81 | $250.00 | — |
| 2022-08-05 | 246.79 | $250.00 | — |
| 2022-08-04 | 245.52 | $250.00 | — |
| 2022-08-03 | 243.95 | $250.00 | 100 |
| 2022-08-02 | 242.03 | $240.00 | 100 |
| 2022-08-01 | 242.85 | $240.00 | 100 |
| 2022-07-29 | 243.84 | $240.00 | 100 |
| 2022-07-28 | 245.04 | $239.40 | 200 |
| 2022-07-27 | 246.66 | $240.00 | 100 |
| 2022-07-26 | 248.40 | $242.00 | — |
| 2022-07-25 | 249.84 | $242.00 | — |
| 2022-07-22 | 251.53 | $242.00 | 100 |
| 2022-07-21 | 253.51 | $242.50 | 100 |
| 2022-07-20 | 255.65 | $245.00 | — |
| 2022-07-19 | 257.35 | $245.00 | 100 |
| 2022-07-18 | 259.28 | $243.00 | 100 |
| 2022-07-15 | 262.10 | $243.00 | 200 |
| 2022-07-14 | 265.33 | $269.99 | 100 |
| 2022-07-13 | 260.53 | $287.50 | 100 |
| 2022-07-12 | 248.94 | $250.00 | 100 |
| 2022-07-11 | 246.54 | $250.00 | — |
| 2022-07-08 | 243.50 | $250.00 | 200 |
| 2022-07-07 | 239.69 | $250.00 | 100 |
| 2022-07-06 | 234.96 | $250.00 | 100 |
| 2022-07-05 | 229.14 | $250.00 | 500 |
| 2022-07-01 | 222.05 | $240.00 | 103 |
| 2022-06-30 | 216.59 | $240.00 | 100 |
| 2022-06-29 | 210.02 | $225.00 | 100 |
| 2022-06-28 | 206.88 | $209.00 | 100 |
| 2022-06-27 | 208.25 | $215.00 | 100 |
| 2022-06-24 | 208.19 | $214.00 | 100 |
| 2022-06-23 | 208.58 | $213.00 | 100 |
| 2022-06-22 | 209.55 | $214.00 | — |
| 2022-06-21 | 210.57 | $214.00 | 100 |
| 2022-06-17 | 211.99 | $214.00 | 100 |
| 2022-06-16 | 213.89 | $204.99 | 100 |
| 2022-06-15 | 219.21 | $214.00 | 100 |
| 2022-06-14 | 222.99 | $215.00 | 100 |
| 2022-06-13 | 227.39 | $225.00 | 114 |
| 2022-06-10 | 229.68 | $212.00 | 200 |
| 2022-06-09 | 236.65 | $233.00 | — |
| 2022-06-08 | 238.55 | $233.00 | 100 |
| 2022-06-07 | 240.89 | $235.00 | 100 |
| 2022-06-06 | 243.11 | $249.00 | — |
| 2022-06-03 | 241.39 | $249.00 | — |
| 2022-06-02 | 239.30 | $249.00 | 100 |
| 2022-06-01 | 236.77 | $235.00 | 300 |
| 2022-05-31 | 238.15 | $249.00 | 1116 |
| 2022-05-27 | 235.44 | $249.99 | 219 |
| 2022-05-26 | 231.86 | $240.00 | 100 |
| 2022-05-25 | 230.74 | $230.00 | — |
| 2022-05-24 | 232.62 | $230.00 | 100 |
| 2022-05-23 | 234.98 | $240.00 | — |
| 2022-05-20 | 234.75 | $240.00 | — |
| 2022-05-19 | 234.53 | $240.00 | — |
| 2022-05-18 | 234.33 | $240.00 | 100 |
| 2022-05-17 | 234.15 | $235.00 | — |
| 2022-05-16 | 235.59 | $235.00 | — |
| 2022-05-13 | 237.40 | $235.00 | 100 |
| 2022-05-12 | 239.65 | $235.00 | 100 |
| 2022-05-11 | 242.42 | $248.00 | 100 |
| 2022-05-10 | 241.71 | $227.60 | 200 |
| 2022-05-09 | 247.29 | $235.42 | 100 |
| 2022-05-06 | 251.60 | $240.01 | 100 |
| 2022-05-05 | 255.33 | $245.00 | 1 |
| 2022-05-04 | 258.21 | $245.00 | 100 |
| 2022-05-03 | 261.59 | $255.00 | 100 |
| 2022-05-02 | 262.38 | $255.00 | — |
| 2022-04-29 | 263.18 | $255.00 | 100 |
| 2022-04-28 | 263.95 | $257.00 | — |
| 2022-04-27 | 264.04 | $257.00 | 843 |
| 2022-04-26 | 263.92 | $255.00 | — |
| 2022-04-25 | 264.16 | $256.00 | 100 |
| 2022-04-22 | 263.87 | $260.00 | 400 |
| 2022-04-21 | 261.97 | $264.99 | 100 |
| 2022-04-20 | 257.80 | $255.00 | 100 |
| 2022-04-19 | 255.60 | $260.00 | 100 |
| 2022-04-18 | 251.05 | $234.00 | 100 |
| 2022-04-14 | 253.46 | $234.00 | — |
| 2022-04-13 | 256.08 | $234.00 | 100 |
| 2022-04-12 | 258.94 | $234.00 | — |
| 2022-04-11 | 262.03 | $234.00 | 100 |
| 2022-04-08 | 265.37 | $245.00 | — |
| 2022-04-07 | 265.47 | $245.00 | 432 |
| 2022-04-06 | 265.09 | $250.00 | 100 |
| 2022-04-05 | 262.51 | $260.00 | 100 |
| 2022-04-04 | 255.66 | $272.00 | 1009 |
| 2022-04-01 | 242.99 | $269.99 | 7019 |
| 2022-03-31 | 227.73 | $239.00 | 1300 |
| 2022-03-30 | 218.53 | $240.00 | 1200 |
| 2022-03-29 | 206.66 | $240.00 | 644 |
| 2022-03-28 | 191.92 | $215.00 | — |
| 2022-03-25 | 181.67 | $215.00 | 706 |
| 2022-03-24 | 169.03 | $190.01 | — |
| 2022-03-23 | 161.48 | $190.01 | 1022 |
| 2022-03-22 | 152.27 | $168.98 | 600 |
| 2022-03-21 | 147.75 | $149.00 | — |
| 2022-03-18 | 148.64 | $149.00 | — |
| 2022-03-17 | 149.81 | $149.00 | — |
| 2022-03-16 | 151.31 | $149.00 | — |
| 2022-03-15 | 153.21 | $149.00 | — |
| 2022-03-14 | 155.58 | $149.00 | — |
| 2022-03-11 | 158.52 | $149.00 | — |
| 2022-03-10 | 162.12 | $149.00 | — |
| 2022-03-09 | 166.52 | $149.00 | 106 |
| 2022-03-08 | 171.85 | $169.90 | — |
| 2022-03-07 | 171.68 | $169.90 | — |
| 2022-03-04 | 171.40 | $169.90 | — |
| 2022-03-03 | 170.99 | $169.90 | 101 |
| 2022-03-02 | 170.42 | $169.00 | — |
| 2022-03-01 | 169.94 | $169.00 | — |
| 2022-02-28 | 169.28 | $169.00 | — |
| 2022-02-25 | 168.41 | $169.00 | — |
| 2022-02-24 | 167.28 | $169.00 | — |
| 2022-02-23 | 165.84 | $169.00 | — |
| 2022-02-22 | 164.02 | $169.00 | 200 |
| 2022-02-18 | 161.76 | $160.00 | — |
| 2022-02-17 | 161.81 | $160.00 | — |
| 2022-02-16 | 161.84 | $160.00 | 100 |
| 2022-02-15 | 161.82 | $160.00 | — |
| 2022-02-14 | 161.76 | $160.00 | — |
| 2022-02-11 | 161.63 | $160.00 | — |
| 2022-02-10 | 161.43 | $160.00 | — |
| 2022-02-09 | 161.13 | $160.00 | — |
| 2022-02-08 | 160.72 | $160.00 | — |
| 2022-02-07 | 160.17 | $160.00 | — |
| 2022-02-04 | 159.45 | $160.00 | — |
| 2022-02-03 | 158.53 | $160.00 | — |
| 2022-02-02 | 157.37 | $160.00 | — |
| 2022-02-01 | 155.91 | $160.00 | — |
| 2022-01-31 | 154.11 | $160.00 | — |
| 2022-01-28 | 151.90 | $160.00 | 338 |
| 2022-01-27 | 149.20 | $150.00 | — |
| 2022-01-26 | 149.10 | $150.00 | — |
| 2022-01-25 | 148.99 | $150.00 | — |
| 2022-01-24 | 148.88 | $150.00 | — |
| 2022-01-21 | 148.77 | $150.00 | — |
| 2022-01-20 | 148.67 | $150.00 | — |
| 2022-01-19 | 148.57 | $150.00 | — |
| 2022-01-18 | 148.48 | $150.00 | — |
| 2022-01-14 | 148.40 | $150.00 | — |
| 2022-01-13 | 148.35 | $150.00 | — |
| 2022-01-12 | 148.33 | $150.00 | 200 |
| 2022-01-11 | 148.34 | $151.00 | — |
| 2022-01-10 | 148.08 | $151.00 | — |
| 2022-01-07 | 147.82 | $151.00 | 217 |
| 2022-01-06 | 147.56 | $150.00 | — |
| 2022-01-05 | 147.62 | $150.00 | — |
| 2022-01-04 | 147.75 | $150.00 | 101 |
| 2022-01-03 | 147.98 | $150.00 | — |
| 2021-12-31 | 148.32 | $150.00 | — |
| 2021-12-30 | 148.81 | $150.00 | — |
| 2021-12-29 | 149.47 | $150.00 | — |
| 2021-12-28 | 150.35 | $150.00 | — |
| 2021-12-27 | 151.48 | $150.00 | 100 |
| 2021-12-23 | 152.92 | $147.00 | — |
| 2021-12-22 | 155.68 | $147.00 | 2031 |
| 2021-12-21 | 159.07 | $160.00 | — |
| 2021-12-20 | 159.11 | $160.00 | — |
| 2021-12-17 | 159.18 | $160.00 | — |
| 2021-12-16 | 159.28 | $160.00 | — |
| 2021-12-15 | 159.41 | $159.40 | — |
| 2021-12-14 | 159.78 | $160.00 | — |
| 2021-12-13 | 160.04 | $160.00 | — |
| 2021-12-10 | 160.38 | $160.00 | — |
| 2021-12-09 | 160.81 | $160.00 | — |
| 2021-12-08 | 161.32 | $160.00 | — |
| 2021-12-07 | 161.96 | $160.00 | — |
| 2021-12-06 | 162.72 | $160.00 | — |
| 2021-12-03 | 163.65 | $160.00 | — |
| 2021-12-02 | 164.76 | $160.00 | — |
| 2021-12-01 | 166.08 | $160.00 | — |
| 2021-11-30 | 167.65 | $160.00 | — |
| 2021-11-29 | 169.51 | $160.00 | — |
| 2021-11-26 | 171.70 | $160.00 | — |
| 2021-11-24 | 174.28 | $160.00 | 144 |
| 2021-11-23 | 177.31 | $175.00 | — |
| 2021-11-22 | 176.12 | $175.00 | — |
| 2021-11-19 | 174.53 | $175.00 | — |
| 2021-11-18 | 172.46 | $175.00 | — |
| 2021-11-17 | 169.80 | $175.00 | — |
| 2021-11-16 | 166.45 | $175.00 | — |
| 2021-11-15 | 162.26 | $175.00 | — |
| 2021-11-12 | 157.08 | $175.00 | 600 |
| 2021-11-11 | 150.72 | $156.00 | 1000 |
| 2021-11-10 | 148.98 | $149.40 | — |
| 2021-11-09 | 148.95 | $149.40 | — |
| 2021-11-08 | 148.91 | $149.40 | — |
| 2021-11-05 | 148.87 | $148.84 | — |
| 2021-11-04 | 149.01 | $149.40 | — |
| 2021-11-03 | 149.01 | $149.40 | — |
| 2021-11-02 | 149.01 | $149.40 | — |
| 2021-11-01 | 149.02 | $149.40 | — |
| 2021-10-29 | 149.03 | $149.40 | — |
| 2021-10-28 | 149.06 | $149.40 | — |
| 2021-10-27 | 149.10 | $149.40 | — |
| 2021-10-26 | 149.16 | $149.40 | — |
| 2021-10-25 | 149.23 | $149.40 | — |
| 2021-10-22 | 149.32 | $149.40 | — |
| 2021-10-21 | 149.44 | $149.40 | — |
| 2021-10-20 | 149.59 | $149.40 | — |
| 2021-10-19 | 149.77 | $149.40 | — |
| 2021-10-18 | 150.00 | $149.40 | — |
| 2021-10-15 | 150.27 | $149.40 | — |
| 2021-10-14 | 150.60 | $149.40 | — |
| 2021-10-13 | 151.00 | $149.40 | 100 |
| 2021-10-12 | 151.48 | $149.40 | — |
| 2021-10-11 | 152.05 | $149.40 | — |
| 2021-10-08 | 152.72 | $149.40 | — |
| 2021-10-07 | 153.52 | $149.40 | — |
| 2021-10-06 | 154.46 | $149.40 | — |
| 2021-10-05 | 155.57 | $149.40 | — |
| 2021-10-04 | 156.86 | $158.00 | 400 |
| 2021-10-01 | 155.66 | $156.01 | — |
| 2021-09-30 | 154.77 | $156.01 | — |
| 2021-09-29 | 153.63 | $156.01 | — |
| 2021-09-28 | 152.19 | $156.01 | — |
| 2021-09-27 | 150.40 | $156.01 | — |
| 2021-09-24 | 148.18 | $156.01 | 105 |
| 2021-09-23 | 145.47 | $145.50 | — |
| 2021-09-22 | 145.48 | $145.50 | — |
| 2021-09-21 | 145.50 | $145.50 | — |
| 2021-09-20 | 145.51 | $145.50 | — |
| 2021-09-17 | 145.53 | $145.50 | — |
| 2021-09-16 | 145.55 | $145.50 | — |
| 2021-09-15 | 145.58 | $145.50 | — |
| 2021-09-14 | 145.60 | $145.50 | — |
| 2021-09-13 | 145.63 | $145.50 | — |
| 2021-09-10 | 145.66 | $145.50 | — |
| 2021-09-09 | 145.69 | $145.50 | — |
| 2021-09-08 | 145.73 | $145.50 | — |
| 2021-09-07 | 145.76 | $145.50 | — |
| 2021-09-03 | 145.80 | $145.50 | — |
| 2021-09-02 | 145.83 | $145.50 | — |
| 2021-09-01 | 145.87 | $145.50 | — |
| 2021-08-31 | 145.91 | $145.50 | — |
| 2021-08-30 | 145.94 | $145.50 | — |
| 2021-08-27 | 145.97 | $145.50 | — |
| 2021-08-26 | 145.99 | $145.50 | — |
| 2021-08-25 | 146.01 | $145.50 | — |
| 2021-08-24 | 146.01 | $145.50 | — |
| 2021-08-23 | 146.01 | $145.50 | — |
| 2021-08-20 | 145.98 | $145.50 | — |
| 2021-08-19 | 145.93 | $145.50 | — |
| 2021-08-18 | 145.86 | $145.50 | — |
| 2021-08-17 | 145.75 | $145.50 | — |
| 2021-08-16 | 145.59 | $145.50 | 100 |
| 2021-08-13 | 145.39 | $145.00 | — |
| 2021-08-12 | 145.28 | $145.00 | — |
| 2021-08-11 | 145.13 | $145.00 | — |
| 2021-08-10 | 144.93 | $145.00 | — |
| 2021-08-09 | 144.66 | $145.00 | — |
| 2021-08-06 | 144.32 | $145.00 | — |
| 2021-08-05 | 143.89 | $145.00 | — |
| 2021-08-04 | 143.35 | $145.00 | — |
| 2021-08-03 | 142.68 | $145.00 | — |
| 2021-08-02 | 141.85 | $145.00 | 100 |
| 2021-07-30 | 140.85 | $141.51 | — |
| 2021-07-29 | 140.74 | $141.51 | — |
| 2021-07-28 | 140.60 | $141.51 | 100 |
| 2021-07-27 | 140.45 | $142.00 | 300 |
| 2021-07-26 | 140.11 | $140.50 | — |
| 2021-07-23 | 140.19 | $140.50 | — |
| 2021-07-22 | 140.29 | $140.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.21
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.93
Average
50.30
Maximum
97.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.21 | $75.00 | 146 |
| 2026-07-16 | 44.21 | $75.00 | — |
| 2026-07-15 | 44.21 | $75.00 | 146 |
| 2026-07-14 | 44.21 | $75.00 | 146 |
| 2026-07-13 | 44.21 | $75.00 | 146 |
| 2026-07-10 | 44.21 | $75.00 | 146 |
| 2026-07-09 | 44.21 | $75.00 | 146 |
| 2026-07-08 | 44.21 | $75.00 | 146 |
| 2026-07-07 | 44.21 | $75.00 | 100 |
| 2026-07-06 | 44.21 | $75.00 | 146 |
| 2026-07-02 | 44.21 | $75.00 | 146 |
| 2026-07-01 | 53.96 | $79.25 | 146 |
| 2026-06-30 | 41.76 | $75.00 | 200 |
| 2026-06-29 | 57.08 | $79.53 | 125 |
| 2026-06-26 | 57.08 | $79.53 | 125 |
| 2026-06-25 | 57.08 | $79.53 | 125 |
| 2026-06-24 | 57.08 | $79.53 | 125 |
| 2026-06-23 | 57.08 | $79.53 | 125 |
| 2026-06-22 | 57.08 | $79.53 | 125 |
| 2026-06-18 | 57.08 | $79.53 | 125 |
| 2026-06-17 | 57.08 | $79.53 | 125 |
| 2026-06-16 | 45.96 | $75.70 | 125 |
| 2026-06-15 | 77.20 | $82.00 | 411 |
| 2026-06-12 | 77.20 | $82.00 | 411 |
| 2026-06-11 | 77.20 | $82.00 | 411 |
| 2026-06-10 | 77.20 | $82.00 | — |
| 2026-06-09 | 77.20 | $82.00 | 100 |
| 2026-06-08 | 77.20 | $82.00 | — |
| 2026-06-05 | 77.20 | $82.00 | 411 |
| 2026-06-04 | 51.75 | $75.00 | — |
| 2026-06-03 | 51.75 | $75.00 | 411 |
| 2026-06-02 | 51.75 | $75.00 | 411 |
| 2026-06-01 | 51.75 | $75.00 | 411 |
| 2026-05-29 | 51.75 | $75.00 | 411 |
| 2026-05-28 | 51.75 | $75.00 | 2916 |
| 2026-05-27 | 55.18 | $75.53 | 120 |
| 2026-05-26 | 55.18 | $75.53 | 120 |
| 2026-05-22 | 55.18 | $75.53 | 120 |
| 2026-05-21 | 55.18 | $75.53 | 120 |
| 2026-05-20 | 55.18 | $75.53 | 120 |
| 2026-05-19 | 55.18 | $75.53 | 120 |
| 2026-05-18 | 55.18 | $75.53 | 120 |
| 2026-05-15 | 39.07 | $72.50 | — |
| 2026-05-14 | 39.07 | $72.50 | 120 |
| 2026-05-13 | 39.07 | $72.50 | 120 |
| 2026-05-12 | 39.07 | $72.50 | 120 |
| 2026-05-11 | 39.07 | $72.50 | 120 |
| 2026-05-08 | 20.93 | $70.00 | 120 |
| 2026-05-07 | 20.93 | $70.00 | — |
| 2026-05-06 | 20.93 | $70.00 | 120 |
| 2026-05-05 | 20.93 | $70.00 | 120 |
| 2026-05-04 | 20.93 | $70.00 | — |
| 2026-05-01 | 20.93 | $70.00 | 120 |
| 2026-04-30 | 20.93 | $70.00 | 120 |
| 2026-04-29 | 20.93 | $70.00 | 120 |
| 2026-04-28 | 20.93 | $70.00 | 120 |
| 2026-04-27 | 44.10 | $77.00 | 299 |
| 2026-04-24 | 44.10 | $77.00 | 299 |
| 2026-04-23 | 44.10 | $77.00 | 299 |
| 2026-04-22 | 44.10 | $77.00 | 299 |
| 2026-04-21 | 44.10 | $77.00 | 299 |
| 2026-04-20 | 44.10 | $77.00 | — |
| 2026-04-17 | 44.10 | $77.00 | 400 |
| 2026-04-16 | 49.58 | $78.00 | 100 |
| 2026-04-15 | 49.58 | $78.00 | 100 |
| 2026-04-14 | 49.58 | $78.00 | 100 |
| 2026-04-13 | 49.58 | $78.00 | 100 |
| 2026-04-10 | 49.58 | $78.00 | 100 |
| 2026-04-09 | 49.58 | $78.00 | 100 |
| 2026-04-08 | 49.58 | $78.00 | — |
| 2026-04-07 | 49.58 | $78.00 | 100 |
| 2026-04-06 | 45.59 | $77.11 | 100 |
| 2026-04-02 | 45.59 | $77.11 | 100 |
| 2026-04-01 | 45.59 | $77.11 | 100 |
| 2026-03-31 | 45.59 | $77.11 | 100 |
| 2026-03-30 | 45.59 | $77.11 | 100 |
| 2026-03-27 | 45.59 | $77.11 | 100 |
| 2026-03-26 | 45.59 | $77.11 | 100 |
| 2026-03-25 | 45.59 | $77.11 | 100 |
| 2026-03-24 | 45.59 | $77.11 | 100 |
| 2026-03-23 | 45.59 | $77.11 | 100 |
| 2026-03-20 | 45.59 | $77.11 | 100 |
| 2026-03-19 | 45.59 | $77.11 | 100 |
| 2026-03-18 | 45.59 | $77.11 | 100 |
| 2026-03-17 | 45.59 | $77.11 | 100 |
| 2026-03-16 | 45.59 | $77.11 | — |
| 2026-03-13 | 45.59 | $77.11 | 100 |
| 2026-03-12 | 45.59 | $77.11 | 100 |
| 2026-03-11 | 45.59 | $77.11 | 100 |
| 2026-03-10 | 45.59 | $77.11 | 100 |
| 2026-03-09 | 45.59 | $77.11 | 100 |
| 2026-03-06 | 45.59 | $77.11 | 100 |
| 2026-03-05 | 45.59 | $77.11 | 100 |
| 2026-03-04 | 45.59 | $77.11 | 100 |
| 2026-03-03 | 45.59 | $77.11 | 100 |
| 2026-03-02 | 45.59 | $77.11 | 100 |
| 2026-02-27 | 45.59 | $77.11 | 100 |
| 2026-02-26 | 45.59 | $77.11 | 100 |
| 2026-02-25 | 45.59 | $77.11 | 100 |
| 2026-02-24 | 45.59 | $77.11 | 300 |
| 2026-02-23 | 61.53 | $90.00 | 1364 |
| 2026-02-20 | 61.53 | $90.00 | 300 |
| 2026-02-19 | 70.11 | $95.00 | 1700 |
| 2026-02-18 | 55.31 | $82.50 | — |
| 2026-02-17 | 55.31 | $82.50 | — |
| 2026-02-13 | 55.31 | $82.50 | — |
| 2026-02-12 | 55.31 | $82.50 | — |
| 2026-02-11 | 55.31 | $82.50 | — |
| 2026-02-10 | 55.31 | $82.50 | — |
| 2026-02-09 | 55.31 | $82.50 | 500 |
| 2026-02-06 | 54.68 | $82.00 | — |
| 2026-02-05 | 54.68 | $82.00 | — |
| 2026-02-04 | 54.68 | $82.00 | 100 |
| 2026-02-03 | 55.35 | $82.50 | — |
| 2026-02-02 | 55.35 | $82.50 | — |
| 2026-01-30 | 55.35 | $82.50 | 100 |
| 2026-01-29 | 55.35 | $82.50 | 1100 |
| 2026-01-28 | 55.35 | $82.50 | 100 |
| 2026-01-27 | 53.14 | $80.00 | — |
| 2026-01-26 | 53.14 | $80.00 | — |
| 2026-01-23 | 53.14 | $80.00 | 334 |
| 2026-01-22 | 53.14 | $80.00 | 100 |
| 2026-01-21 | 53.15 | $80.01 | 100 |
| 2026-01-20 | 53.14 | $80.00 | 100 |
| 2026-01-16 | 53.15 | $80.01 | 100 |
| 2026-01-15 | 61.65 | $90.00 | 100 |
| 2026-01-14 | 61.65 | $90.00 | 1300 |
| 2026-01-13 | 52.87 | $77.11 | 100 |
| 2026-01-12 | 59.83 | $84.00 | 100 |
| 2026-01-09 | 59.83 | $84.00 | 500 |
| 2026-01-08 | 53.03 | $75.60 | — |
| 2026-01-07 | 53.03 | $75.60 | — |
| 2026-01-06 | 53.03 | $75.60 | — |
| 2026-01-05 | 53.03 | $75.60 | 100 |
| 2026-01-02 | 77.72 | $94.95 | 3520 |
| 2025-12-31 | 87.86 | $100.00 | 10736 |
| 2025-12-30 | 83.91 | $90.00 | 7900 |
| 2025-12-29 | 69.99 | $75.00 | — |
| 2025-12-26 | 69.99 | $75.00 | — |
| 2025-12-24 | 69.99 | $75.00 | — |
| 2025-12-23 | 69.99 | $75.00 | — |
| 2025-12-22 | 69.99 | $75.00 | — |
| 2025-12-19 | 69.99 | $75.00 | — |
| 2025-12-18 | 69.99 | $75.00 | 1200 |
| 2025-12-17 | 76.12 | $77.00 | 100 |
| 2025-12-16 | 76.12 | $77.00 | 100 |
| 2025-12-15 | 69.25 | $71.34 | — |
| 2025-12-12 | 69.25 | $71.34 | 902 |
| 2025-12-11 | 67.66 | $70.27 | 1200 |
| 2025-12-10 | 68.38 | $70.50 | 700 |
| 2025-12-09 | 69.67 | $70.92 | 100 |
| 2025-12-08 | 69.44 | $70.75 | 1600 |
| 2025-12-05 | 68.48 | $70.00 | 3808 |
| 2025-12-04 | 56.93 | $63.29 | — |
| 2025-12-03 | 56.93 | $63.29 | 226 |
| 2025-12-02 | 48.59 | $60.00 | — |
| 2025-12-01 | 48.59 | $60.00 | — |
| 2025-11-28 | 48.59 | $60.00 | — |
| 2025-11-26 | 48.59 | $60.00 | — |
| 2025-11-25 | 48.59 | $60.00 | 100 |
| 2025-11-24 | 58.59 | $63.75 | 100 |
| 2025-11-21 | 58.59 | $63.75 | — |
| 2025-11-20 | 58.59 | $63.75 | — |
| 2025-11-19 | 58.59 | $63.75 | 241 |
| 2025-11-18 | 50.25 | $60.00 | 604 |
| 2025-11-17 | 49.47 | $59.70 | 300 |
| 2025-11-14 | 49.57 | $59.74 | — |
| 2025-11-13 | 49.57 | $59.74 | — |
| 2025-11-12 | 49.57 | $59.74 | — |
| 2025-11-11 | 49.57 | $59.74 | 311 |
| 2025-11-10 | 59.81 | $64.00 | — |
| 2025-11-07 | 59.81 | $64.00 | — |
| 2025-11-06 | 59.81 | $64.00 | — |
| 2025-11-05 | 59.81 | $64.00 | — |
| 2025-11-04 | 59.81 | $64.00 | — |
| 2025-11-03 | 59.81 | $64.00 | 100 |
| 2025-10-31 | 48.88 | $58.00 | — |
| 2025-10-30 | 48.88 | $58.00 | 335 |
| 2025-10-29 | 48.88 | $58.00 | 100 |
| 2025-10-28 | 50.86 | $59.00 | — |
| 2025-10-27 | 50.86 | $59.00 | — |
| 2025-10-24 | 50.86 | $59.00 | 100 |
| 2025-10-23 | 50.86 | $59.00 | — |
| 2025-10-22 | 50.86 | $59.00 | 100 |
| 2025-10-21 | 56.13 | $62.00 | — |
| 2025-10-20 | 56.13 | $62.00 | 100 |
| 2025-10-17 | 48.02 | $57.00 | 100 |
| 2025-10-16 | 73.99 | $67.00 | 445 |
| 2025-10-15 | 41.91 | $56.25 | 100 |
| 2025-10-14 | 41.95 | $56.26 | — |
| 2025-10-13 | 41.95 | $56.26 | — |
| 2025-10-10 | 41.95 | $56.26 | 121 |
| 2025-10-09 | 45.08 | $57.00 | — |
| 2025-10-08 | 45.08 | $57.00 | — |
| 2025-10-07 | 45.08 | $57.00 | 1200 |
| 2025-10-06 | 46.07 | $57.25 | — |
| 2025-10-03 | 46.07 | $57.25 | — |
| 2025-10-02 | 46.07 | $57.25 | — |
| 2025-10-01 | 46.07 | $57.25 | — |
| 2025-09-30 | 46.07 | $57.25 | — |
| 2025-09-29 | 46.07 | $57.25 | 100 |
| 2025-09-26 | 66.54 | $62.00 | — |
| 2025-09-25 | 66.54 | $62.00 | — |
| 2025-09-24 | 66.54 | $62.00 | — |
| 2025-09-23 | 66.54 | $62.00 | — |
| 2025-09-22 | 66.54 | $62.00 | — |
| 2025-09-19 | 66.54 | $62.00 | 100 |
| 2025-09-18 | 51.54 | $57.50 | 100 |
| 2025-09-17 | 50.37 | $57.25 | 300 |
| 2025-09-16 | 67.44 | $60.00 | 110 |
| 2025-09-15 | 67.40 | $59.99 | — |
| 2025-09-12 | 67.40 | $59.99 | — |
| 2025-09-11 | 67.40 | $59.99 | 400 |
| 2025-09-10 | 61.66 | $58.50 | 431 |
| 2025-09-09 | 55.52 | $57.27 | 100 |
| 2025-09-08 | 55.52 | $57.27 | — |
| 2025-09-05 | 55.52 | $57.27 | 100 |
| 2025-09-04 | 54.24 | $57.02 | 140 |
| 2025-09-03 | 55.70 | $57.26 | 1338 |
| 2025-09-02 | 41.66 | $55.00 | — |
| 2025-08-29 | 41.66 | $55.00 | 3633 |
| 2025-08-28 | 47.70 | $56.00 | — |
| 2025-08-27 | 47.70 | $56.00 | — |
| 2025-08-26 | 47.70 | $56.00 | — |
| 2025-08-25 | 47.70 | $56.00 | — |
| 2025-08-22 | 47.70 | $56.00 | — |
| 2025-08-21 | 47.70 | $56.00 | — |
| 2025-08-20 | 47.70 | $56.00 | 100 |
| 2025-08-19 | 48.93 | $56.25 | — |
| 2025-08-18 | 48.93 | $56.25 | — |
| 2025-08-15 | 48.93 | $56.25 | 511 |
| 2025-08-14 | 42.54 | $55.00 | — |
| 2025-08-13 | 42.54 | $55.00 | — |
| 2025-08-12 | 42.54 | $55.00 | — |
| 2025-08-11 | 42.54 | $55.00 | — |
| 2025-08-08 | 42.54 | $55.00 | — |
| 2025-08-07 | 42.54 | $55.00 | — |
| 2025-08-06 | 42.54 | $55.00 | — |
| 2025-08-05 | 42.54 | $55.00 | 200 |
| 2025-08-04 | 42.54 | $55.00 | 213 |
| 2025-08-01 | 56.91 | $59.00 | — |
| 2025-07-31 | 56.91 | $59.00 | 100 |
| 2025-07-30 | 56.91 | $59.00 | — |
| 2025-07-29 | 56.91 | $59.00 | 100 |
| 2025-07-28 | 40.56 | $55.00 | 445 |
| 2025-07-25 | 40.56 | $55.00 | — |
| 2025-07-24 | 40.56 | $55.00 | — |
| 2025-07-23 | 40.56 | $55.00 | 100 |
| 2025-07-22 | 42.53 | $55.60 | 100 |
| 2025-07-21 | 39.75 | $55.00 | 2510 |
| 2025-07-18 | 43.05 | $56.00 | — |
| 2025-07-17 | 43.05 | $56.00 | — |
| 2025-07-16 | 43.05 | $56.00 | 1500 |
| 2025-07-15 | 53.52 | $58.75 | — |
| 2025-07-14 | 53.52 | $58.75 | 100 |
| 2025-07-11 | 40.44 | $56.00 | — |
| 2025-07-10 | 40.44 | $56.00 | — |
| 2025-07-09 | 40.44 | $56.00 | — |
| 2025-07-08 | 40.44 | $56.00 | — |
| 2025-07-07 | 40.44 | $56.00 | 2600 |
| 2025-07-03 | 53.05 | $59.00 | 300 |
| 2025-07-02 | 47.90 | $58.00 | 100 |
| 2025-07-01 | 59.48 | $59.87 | 100 |
| 2025-06-30 | 56.77 | $59.36 | 100 |
| 2025-06-27 | 45.10 | $57.65 | — |
| 2025-06-26 | 45.10 | $57.65 | — |
| 2025-06-25 | 45.10 | $57.65 | — |
| 2025-06-24 | 45.10 | $57.65 | 300 |
| 2025-06-23 | 44.02 | $57.50 | — |
| 2025-06-20 | 44.02 | $57.50 | — |
| 2025-06-18 | 44.02 | $57.50 | — |
| 2025-06-17 | 44.02 | $57.50 | — |
| 2025-06-16 | 44.02 | $57.50 | — |
| 2025-06-13 | 44.02 | $57.50 | — |
| 2025-06-12 | 44.02 | $57.50 | — |
| 2025-06-11 | 44.02 | $57.50 | 100 |
| 2025-06-10 | 44.02 | $57.50 | — |
| 2025-06-09 | 44.02 | $57.50 | 100 |
| 2025-06-06 | 44.02 | $57.50 | — |
| 2025-06-05 | 44.02 | $57.50 | — |
| 2025-06-04 | 44.02 | $57.50 | 100 |
| 2025-06-03 | 32.68 | $55.00 | — |
| 2025-06-02 | 32.68 | $55.00 | — |
| 2025-05-30 | 32.68 | $55.00 | — |
| 2025-05-29 | 32.68 | $55.00 | — |
| 2025-05-28 | 32.68 | $55.00 | — |
| 2025-05-27 | 32.68 | $55.00 | — |
| 2025-05-23 | 32.68 | $55.00 | — |
| 2025-05-22 | 32.68 | $55.00 | 100 |
| 2025-05-21 | 32.68 | $55.00 | 501 |
| 2025-05-20 | 36.40 | $57.00 | 200 |
| 2025-05-19 | 36.40 | $57.00 | 200 |
| 2025-05-16 | 32.96 | $56.00 | — |
| 2025-05-15 | 32.96 | $56.00 | — |
| 2025-05-14 | 32.96 | $56.00 | 100 |
| 2025-05-13 | 32.96 | $56.00 | 900 |
| 2025-05-12 | 30.19 | $55.10 | — |
| 2025-05-09 | 30.19 | $55.10 | 100 |
| 2025-05-08 | 37.87 | $60.00 | — |
| 2025-05-07 | 37.87 | $60.00 | — |
| 2025-05-06 | 37.87 | $60.00 | — |
| 2025-05-05 | 37.87 | $60.00 | — |
| 2025-05-02 | 37.87 | $60.00 | 100 |
| 2025-05-01 | 29.36 | $57.00 | — |
| 2025-04-30 | 29.36 | $57.00 | 900 |
| 2025-04-29 | 33.50 | $60.00 | 100 |
| 2025-04-28 | 26.98 | $58.00 | — |
| 2025-04-25 | 26.98 | $58.00 | 100 |
| 2025-04-24 | 23.60 | $57.00 | — |
| 2025-04-23 | 23.60 | $57.00 | 305 |
| 2025-04-22 | 24.63 | $58.00 | 100 |
| 2025-04-21 | 24.63 | $58.00 | 200 |
| 2025-04-17 | 21.73 | $57.06 | — |
| 2025-04-16 | 21.73 | $57.06 | 800 |
| 2025-04-15 | 24.37 | $60.00 | 1500 |
| 2025-04-14 | 24.37 | $60.00 | 2201 |
| 2025-04-11 | 29.97 | $65.00 | 1800 |
| 2025-04-10 | 29.97 | $65.00 | 4400 |
| 2025-04-09 | 37.81 | $70.00 | 1500 |
| 2025-04-08 | 37.81 | $70.00 | 100 |
| 2025-04-07 | 37.81 | $70.00 | — |
| 2025-04-04 | 37.81 | $70.00 | 444 |
| 2025-04-03 | 47.40 | $74.75 | 100 |
| 2025-04-02 | 48.01 | $75.00 | — |
| 2025-04-01 | 48.01 | $75.00 | — |
| 2025-03-31 | 48.01 | $75.00 | 3300 |
| 2025-03-28 | 33.70 | $70.10 | 220 |
| 2025-03-27 | 33.13 | $69.94 | 300 |
| 2025-03-26 | 45.83 | $75.36 | — |
| 2025-03-25 | 45.83 | $75.36 | 1800 |
| 2025-03-24 | 43.63 | $74.75 | 100 |
| 2025-03-21 | 44.33 | $75.00 | — |
| 2025-03-20 | 44.33 | $75.00 | — |
| 2025-03-19 | 44.33 | $75.00 | — |
| 2025-03-18 | 44.33 | $75.00 | — |
| 2025-03-17 | 44.33 | $75.00 | 100 |
| 2025-03-14 | 36.45 | $72.50 | 334 |
| 2025-03-13 | 26.57 | $70.00 | 100 |
| 2025-03-12 | 26.57 | $70.00 | — |
| 2025-03-11 | 26.57 | $70.00 | — |
| 2025-03-10 | 26.57 | $70.00 | 300 |
| 2025-03-07 | 67.75 | $82.00 | — |
| 2025-03-06 | 67.75 | $82.00 | — |
| 2025-03-05 | 67.75 | $82.00 | — |
| 2025-03-04 | 67.75 | $82.00 | — |
| 2025-03-03 | 67.75 | $82.00 | — |
| 2025-02-28 | 67.75 | $82.00 | 800 |
| 2025-02-27 | 67.75 | $82.00 | 505 |
| 2025-02-26 | 67.75 | $82.00 | 1840 |
| 2025-02-25 | 67.75 | $82.00 | 1200 |
| 2025-02-24 | 61.48 | $80.00 | — |
| 2025-02-21 | 61.48 | $80.00 | 100 |
| 2025-02-20 | 61.48 | $80.00 | — |
| 2025-02-19 | 61.48 | $80.00 | — |
| 2025-02-18 | 61.48 | $80.00 | — |
| 2025-02-14 | 61.48 | $80.00 | 1000 |
| 2025-02-13 | 61.48 | $80.00 | — |
| 2025-02-12 | 61.48 | $80.00 | 100 |
| 2025-02-11 | 63.52 | $80.50 | — |
| 2025-02-10 | 63.52 | $80.50 | — |
| 2025-02-07 | 63.52 | $80.50 | — |
| 2025-02-06 | 63.52 | $80.50 | 100 |
| 2025-02-05 | 62.51 | $80.00 | 100 |
| 2025-02-04 | 62.54 | $80.01 | 147 |
| 2025-02-03 | 62.52 | $80.00 | 100 |
| 2025-01-31 | 63.28 | $80.25 | 100 |
| 2025-01-30 | 64.02 | $80.50 | 400 |
| 2025-01-29 | 63.20 | $80.00 | 119 |
| 2025-01-28 | 63.20 | $80.00 | — |
| 2025-01-27 | 63.20 | $80.00 | 3100 |
| 2025-01-24 | 63.20 | $80.00 | — |
| 2025-01-23 | 63.20 | $80.00 | — |
| 2025-01-22 | 63.20 | $80.00 | 100 |
| 2025-01-21 | 63.20 | $80.00 | — |
| 2025-01-17 | 63.20 | $80.00 | — |
| 2025-01-16 | 63.20 | $80.00 | — |
| 2025-01-15 | 63.20 | $80.00 | 400 |
| 2025-01-14 | 62.19 | $79.01 | 100 |
| 2025-01-13 | 62.18 | $79.00 | 100 |
| 2025-01-10 | 63.78 | $80.00 | 1300 |
| 2025-01-08 | 71.04 | $84.17 | — |
| 2025-01-07 | 71.04 | $84.17 | 738 |
| 2025-01-06 | 51.87 | $68.00 | — |
| 2025-01-03 | 51.87 | $68.00 | 300 |
| 2025-01-02 | 44.14 | $64.25 | — |
| 2024-12-31 | 44.14 | $64.25 | — |
| 2024-12-30 | 44.14 | $64.25 | 1600 |
| 2024-12-27 | 49.10 | $67.00 | 300 |
| 2024-12-26 | 44.81 | $65.00 | — |
| 2024-12-24 | 44.81 | $65.00 | — |
| 2024-12-23 | 44.81 | $65.00 | — |
| 2024-12-20 | 44.81 | $65.00 | — |
| 2024-12-19 | 44.81 | $65.00 | — |
| 2024-12-18 | 44.81 | $65.00 | — |
| 2024-12-17 | 44.81 | $65.00 | — |
| 2024-12-16 | 44.81 | $65.00 | 100 |
| 2024-12-13 | 62.19 | $75.00 | — |
| 2024-12-12 | 62.19 | $75.00 | — |
| 2024-12-11 | 62.19 | $75.00 | 300 |
| 2024-12-10 | 62.19 | $75.00 | 800 |
| 2024-12-09 | 62.19 | $75.00 | 800 |
| 2024-12-06 | 59.12 | $72.50 | — |
| 2024-12-05 | 59.12 | $72.50 | — |
| 2024-12-04 | 59.12 | $72.50 | 400 |
| 2024-12-03 | 56.07 | $70.00 | 100 |
| 2024-12-02 | 55.17 | $69.30 | 500 |
| 2024-11-29 | 49.16 | $65.00 | 100 |
| 2024-11-27 | 38.16 | $59.00 | — |
| 2024-11-26 | 38.16 | $59.00 | 300 |
| 2024-11-25 | 44.70 | $63.50 | 100 |
| 2024-11-22 | 45.53 | $64.00 | — |
| 2024-11-21 | 45.53 | $64.00 | 200 |
| 2024-11-20 | 42.67 | $62.50 | 100 |
| 2024-11-19 | 37.46 | $60.00 | 400 |
| 2024-11-18 | 47.24 | $66.00 | — |
| 2024-11-15 | 47.24 | $66.00 | — |
| 2024-11-14 | 47.24 | $66.00 | 201 |
| 2024-11-13 | 51.05 | $68.00 | 100 |
| 2024-11-12 | 51.05 | $68.00 | 100 |
| 2024-11-11 | 51.12 | $68.04 | 400 |
| 2024-11-08 | 47.41 | $66.00 | — |
| 2024-11-07 | 47.41 | $66.00 | 103 |
| 2024-11-06 | 45.58 | $65.00 | 100 |
| 2024-11-05 | 41.77 | $63.02 | 300 |
| 2024-11-04 | 48.22 | $67.00 | — |
| 2024-11-01 | 48.22 | $67.00 | 100 |
| 2024-10-31 | 49.96 | $68.00 | 200 |
| 2024-10-30 | 49.96 | $68.00 | 100 |
| 2024-10-29 | 48.27 | $67.00 | 100 |
| 2024-10-28 | 53.42 | $70.00 | — |
| 2024-10-25 | 53.42 | $70.00 | — |
| 2024-10-24 | 53.42 | $70.00 | — |
| 2024-10-23 | 53.42 | $70.00 | 136 |
| 2024-10-22 | 53.42 | $70.00 | 103 |
| 2024-10-21 | 56.45 | $71.95 | 100 |
| 2024-10-18 | 56.53 | $72.00 | — |
| 2024-10-17 | 56.53 | $72.00 | 100 |
| 2024-10-16 | 54.93 | $70.58 | 600 |
| 2024-10-15 | 39.08 | $60.00 | — |
| 2024-10-14 | 39.08 | $60.00 | 100 |
| 2024-10-11 | 44.45 | $64.03 | 1300 |
| 2024-10-10 | 44.42 | $64.01 | — |
| 2024-10-09 | 44.42 | $64.01 | — |
| 2024-10-08 | 44.42 | $64.01 | 100 |
| 2024-10-07 | 53.91 | $70.34 | — |
| 2024-10-04 | 53.91 | $70.34 | — |
| 2024-10-03 | 53.91 | $70.34 | — |
| 2024-10-02 | 53.91 | $70.34 | — |
| 2024-10-01 | 53.91 | $70.34 | 213 |
| 2024-09-30 | 59.61 | $74.00 | — |
| 2024-09-27 | 59.61 | $74.00 | — |
| 2024-09-26 | 59.61 | $74.00 | — |
| 2024-09-25 | 59.61 | $74.00 | — |
| 2024-09-24 | 59.61 | $74.00 | 100 |
| 2024-09-23 | 63.90 | $77.00 | 400 |
| 2024-09-20 | 46.11 | $62.50 | — |
| 2024-09-19 | 46.11 | $62.50 | 100 |
| 2024-09-18 | 46.11 | $62.50 | 100 |
| 2024-09-17 | 44.66 | $61.60 | 300 |
| 2024-09-16 | 56.46 | $68.95 | — |
| 2024-09-13 | 56.46 | $68.95 | 1249 |
| 2024-09-12 | 38.64 | $60.00 | — |
| 2024-09-11 | 38.64 | $60.00 | — |
| 2024-09-10 | 38.64 | $60.00 | 100 |
| 2024-09-09 | 30.47 | $57.00 | — |
| 2024-09-06 | 30.47 | $57.00 | — |
| 2024-09-05 | 30.47 | $57.00 | 400 |
| 2024-09-04 | 34.47 | $60.05 | 100 |
| 2024-09-03 | 43.23 | $65.00 | 200 |
| 2024-08-30 | 43.76 | $65.25 | — |
| 2024-08-29 | 43.76 | $65.25 | — |
| 2024-08-28 | 43.76 | $65.25 | — |
| 2024-08-27 | 43.76 | $65.25 | — |
| 2024-08-26 | 43.76 | $65.25 | — |
| 2024-08-23 | 43.76 | $65.25 | — |
| 2024-08-22 | 43.76 | $65.25 | — |
| 2024-08-21 | 43.76 | $65.25 | — |
| 2024-08-20 | 43.76 | $65.25 | — |
| 2024-08-19 | 43.76 | $65.25 | 613 |
| 2024-08-16 | 44.09 | $65.50 | 600 |
| 2024-08-15 | 50.52 | $70.00 | 100 |
| 2024-08-14 | 45.03 | $66.76 | — |
| 2024-08-13 | 45.03 | $66.76 | — |
| 2024-08-12 | 45.03 | $66.76 | 400 |
| 2024-08-09 | 51.43 | $71.00 | — |
| 2024-08-08 | 51.43 | $71.00 | 110 |
| 2024-08-07 | 49.91 | $70.00 | — |
| 2024-08-06 | 49.91 | $70.00 | — |
| 2024-08-05 | 49.91 | $70.00 | — |
| 2024-08-02 | 49.91 | $70.00 | — |
| 2024-08-01 | 49.91 | $70.00 | — |
| 2024-07-31 | 49.91 | $70.00 | 200 |
| 2024-07-30 | 43.80 | $65.25 | 100 |
| 2024-07-29 | 57.30 | $74.90 | 100 |
| 2024-07-26 | 45.99 | $68.00 | 100 |
| 2024-07-25 | 56.24 | $73.00 | — |
| 2024-07-24 | 56.24 | $73.00 | 100 |
| 2024-07-23 | 56.24 | $73.00 | 100 |
| 2024-07-22 | 56.18 | $72.96 | 100 |
| 2024-07-19 | 48.26 | $68.75 | — |
| 2024-07-18 | 48.26 | $68.75 | 100 |
| 2024-07-17 | 56.21 | $72.40 | 300 |
| 2024-07-16 | 55.44 | $72.00 | 400 |
| 2024-07-15 | 51.44 | $70.01 | 100 |
| 2024-07-12 | 51.41 | $70.00 | 100 |
| 2024-07-11 | 51.41 | $70.00 | 100 |
| 2024-07-10 | 49.48 | $69.01 | 300 |
| 2024-07-09 | 42.90 | $66.00 | — |
| 2024-07-08 | 42.90 | $66.00 | — |
| 2024-07-05 | 42.90 | $66.00 | 100 |
| 2024-07-03 | 57.80 | $72.95 | 100 |
| 2024-07-02 | 57.94 | $73.00 | — |
| 2024-07-01 | 57.94 | $73.00 | 200 |
| 2024-06-28 | 43.33 | $67.00 | — |
| 2024-06-27 | 43.33 | $67.00 | — |
| 2024-06-26 | 43.33 | $67.00 | — |
| 2024-06-25 | 43.33 | $67.00 | 100 |
| 2024-06-24 | 37.43 | $65.00 | 200 |
| 2024-06-21 | 41.54 | $67.00 | — |
| 2024-06-20 | 41.54 | $67.00 | — |
| 2024-06-18 | 41.54 | $67.00 | — |
| 2024-06-17 | 41.54 | $67.00 | — |
| 2024-06-14 | 41.54 | $67.00 | 200 |
| 2024-06-13 | 44.36 | $68.50 | 100 |
| 2024-06-12 | 44.46 | $68.55 | — |
| 2024-06-11 | 44.46 | $68.55 | — |
| 2024-06-10 | 44.46 | $68.55 | — |
| 2024-06-07 | 44.46 | $68.55 | 224 |
| 2024-06-06 | 41.26 | $67.00 | 100 |
| 2024-06-05 | 41.26 | $67.00 | 100 |
| 2024-06-04 | 53.93 | $74.00 | — |
| 2024-06-03 | 53.93 | $74.00 | 100 |
| 2024-05-31 | 53.93 | $74.00 | 100 |
| 2024-05-30 | 40.50 | $68.00 | — |
| 2024-05-29 | 40.50 | $68.00 | — |
| 2024-05-28 | 40.50 | $68.00 | — |
| 2024-05-24 | 40.50 | $68.00 | — |
| 2024-05-23 | 40.50 | $68.00 | — |
| 2024-05-22 | 40.50 | $68.00 | 100 |
| 2024-05-21 | 51.42 | $73.95 | 100 |
| 2024-05-20 | 51.54 | $74.00 | — |
| 2024-05-17 | 51.54 | $74.00 | 100 |
| 2024-05-16 | 36.76 | $68.00 | 225 |
| 2024-05-15 | 51.75 | $74.00 | — |
| 2024-05-14 | 51.75 | $74.00 | — |
| 2024-05-13 | 51.75 | $74.00 | — |
| 2024-05-10 | 51.75 | $74.00 | 2 |
| 2024-05-09 | 51.75 | $74.00 | — |
| 2024-05-08 | 51.75 | $74.00 | — |
| 2024-05-07 | 51.75 | $74.00 | — |
| 2024-05-06 | 51.75 | $74.00 | 100 |
| 2024-05-03 | 46.97 | $72.00 | — |
| 2024-05-02 | 46.97 | $72.00 | 200 |
| 2024-05-01 | 36.28 | $68.25 | 200 |
| 2024-04-30 | 36.28 | $68.25 | — |
| 2024-04-29 | 36.28 | $68.25 | — |
| 2024-04-26 | 36.28 | $68.25 | 400 |
| 2024-04-25 | 36.28 | $68.25 | — |
| 2024-04-24 | 36.28 | $68.25 | 431 |
| 2024-04-23 | 35.00 | $67.75 | 100 |
| 2024-04-22 | 33.07 | $67.00 | 125 |
| 2024-04-19 | 37.24 | $69.99 | 100 |
| 2024-04-18 | 40.50 | $72.00 | 300 |
| 2024-04-17 | 40.48 | $71.99 | 100 |
| 2024-04-16 | 38.07 | $71.00 | 420 |
| 2024-04-15 | 39.61 | $72.00 | — |
| 2024-04-12 | 39.61 | $72.00 | 100 |
| 2024-04-11 | 40.35 | $72.50 | 331 |
| 2024-04-10 | 42.02 | $73.63 | — |
| 2024-04-09 | 42.02 | $73.63 | — |
| 2024-04-08 | 42.02 | $73.63 | 100 |
| 2024-04-05 | 42.52 | $74.00 | — |
| 2024-04-04 | 42.52 | $74.00 | 100 |
| 2024-04-03 | 43.78 | $75.00 | — |
| 2024-04-02 | 43.78 | $75.00 | 100 |
| 2024-04-01 | 43.78 | $75.00 | 618 |
| 2024-03-28 | 40.77 | $73.00 | 1400 |
| 2024-03-27 | 56.62 | $84.00 | 100 |
| 2024-03-26 | 37.68 | $74.95 | — |
| 2024-03-25 | 37.68 | $74.95 | — |
| 2024-03-22 | 37.68 | $74.95 | — |
| 2024-03-21 | 37.68 | $74.95 | 100 |
| 2024-03-20 | 32.51 | $73.00 | — |
| 2024-03-19 | 32.51 | $73.00 | — |
| 2024-03-18 | 32.51 | $73.00 | — |
| 2024-03-15 | 32.51 | $73.00 | 610 |
| 2024-03-14 | 34.93 | $75.00 | 1400 |
| 2024-03-13 | 29.97 | $73.00 | 600 |
| 2024-03-12 | 27.48 | $72.05 | 100 |
| 2024-03-11 | 26.70 | $71.75 | 200 |
| 2024-03-08 | 36.83 | $79.80 | — |
| 2024-03-07 | 36.83 | $79.80 | 1500 |
| 2024-03-06 | 37.15 | $80.00 | — |
| 2024-03-05 | 37.15 | $80.00 | 300 |
| 2024-03-04 | 37.15 | $80.00 | — |
| 2024-03-01 | 37.15 | $80.00 | 100 |
| 2024-02-29 | 37.15 | $80.00 | 118 |
| 2024-02-28 | 37.15 | $80.00 | — |
| 2024-02-27 | 37.15 | $80.00 | 100 |
| 2024-02-26 | 37.15 | $80.00 | 400 |
| 2024-02-23 | 37.68 | $80.50 | 100 |
| 2024-02-22 | 37.68 | $80.50 | — |
| 2024-02-21 | 37.68 | $80.50 | 400 |
| 2024-02-20 | 37.68 | $80.50 | 1 |
| 2024-02-16 | 40.80 | $83.75 | 100 |
| 2024-02-15 | 41.56 | $84.50 | 300 |
| 2024-02-14 | 42.05 | $85.00 | 218 |
| 2024-02-13 | 39.00 | $82.78 | 414 |
| 2024-02-12 | 40.10 | $84.00 | 518 |
| 2024-02-09 | 38.75 | $83.00 | — |
| 2024-02-08 | 38.75 | $83.00 | 100 |
| 2024-02-07 | 42.13 | $86.95 | 100 |
| 2024-02-06 | 41.41 | $86.36 | 100 |
| 2024-02-05 | 44.68 | $90.00 | — |
| 2024-02-02 | 44.68 | $90.00 | — |
| 2024-02-01 | 44.68 | $90.00 | — |
| 2024-01-31 | 44.68 | $90.00 | 200 |
| 2024-01-30 | 43.43 | $88.75 | 500 |
| 2024-01-29 | 42.69 | $88.00 | 200 |
| 2024-01-26 | 39.43 | $84.75 | 431 |
| 2024-01-25 | 43.20 | $90.00 | 100 |
| 2024-01-24 | 43.20 | $90.00 | — |
| 2024-01-23 | 43.20 | $90.00 | 100 |
| 2024-01-22 | 43.20 | $90.00 | 100 |
| 2024-01-19 | 43.20 | $90.00 | 100 |
| 2024-01-18 | 45.45 | $93.50 | — |
| 2024-01-17 | 45.45 | $93.50 | 100 |
| 2024-01-16 | 45.75 | $94.00 | 104 |
| 2024-01-12 | 45.75 | $94.00 | 900 |
| 2024-01-11 | 44.95 | $92.80 | 100 |
| 2024-01-10 | 49.09 | $100.00 | 200 |
| 2024-01-09 | 55.89 | $110.00 | 100 |
| 2024-01-08 | 49.21 | $100.00 | 200 |
| 2024-01-05 | 46.11 | $96.00 | — |
| 2024-01-04 | 46.11 | $96.00 | 100 |
| 2024-01-03 | 46.11 | $96.00 | 100 |
| 2024-01-02 | 46.11 | $96.00 | 529 |
| 2023-12-29 | 52.29 | $105.50 | 100 |
| 2023-12-28 | 51.96 | $105.00 | 933 |
| 2023-12-27 | 51.66 | $104.50 | 100 |
| 2023-12-26 | 48.83 | $100.00 | 100 |
| 2023-12-22 | 52.04 | $105.00 | 1422 |
| 2023-12-21 | 47.45 | $98.00 | 200 |
| 2023-12-20 | 50.05 | $102.00 | 100 |
| 2023-12-19 | 37.94 | $87.00 | 100 |
| 2023-12-18 | 48.33 | $101.00 | — |
| 2023-12-15 | 48.33 | $101.00 | — |
| 2023-12-14 | 48.33 | $101.00 | 100 |
| 2023-12-13 | 46.12 | $98.56 | — |
| 2023-12-12 | 46.12 | $98.56 | 100 |
| 2023-12-11 | 39.95 | $92.05 | 100 |
| 2023-12-08 | 50.99 | $105.00 | — |
| 2023-12-07 | 50.99 | $105.00 | — |
| 2023-12-06 | 50.99 | $105.00 | — |
| 2023-12-05 | 50.99 | $105.00 | — |
| 2023-12-04 | 50.99 | $105.00 | — |
| 2023-12-01 | 50.99 | $105.00 | 500 |
| 2023-11-30 | 43.96 | $97.00 | 300 |
| 2023-11-29 | 46.33 | $100.00 | 100 |
| 2023-11-28 | 62.25 | $115.00 | 1617 |
| 2023-11-27 | 56.58 | $109.00 | 200 |
| 2023-11-24 | 57.93 | $109.98 | 100 |
| 2023-11-22 | 57.94 | $109.99 | 200 |
| 2023-11-21 | 52.76 | $105.00 | 739 |
| 2023-11-20 | 49.18 | $102.00 | 100 |
| 2023-11-17 | 46.62 | $100.00 | — |
| 2023-11-16 | 46.62 | $100.00 | — |
| 2023-11-15 | 46.62 | $100.00 | — |
| 2023-11-14 | 46.62 | $100.00 | 100 |
| 2023-11-13 | 41.85 | $96.00 | 100 |
| 2023-11-10 | 40.66 | $95.05 | 130 |
| 2023-11-09 | 40.60 | $95.00 | — |
| 2023-11-08 | 40.60 | $95.00 | — |
| 2023-11-07 | 40.60 | $95.00 | — |
| 2023-11-06 | 40.60 | $95.00 | — |
| 2023-11-03 | 40.60 | $95.00 | — |
| 2023-11-02 | 40.60 | $95.00 | — |
| 2023-11-01 | 40.60 | $95.00 | — |
| 2023-10-31 | 40.60 | $95.00 | 212 |
| 2023-10-30 | 44.89 | $102.00 | — |
| 2023-10-27 | 44.89 | $102.00 | — |
| 2023-10-26 | 44.89 | $102.00 | — |
| 2023-10-25 | 44.89 | $102.00 | — |
| 2023-10-24 | 44.89 | $102.00 | — |
| 2023-10-23 | 44.89 | $102.00 | — |
| 2023-10-20 | 44.89 | $102.00 | 300 |
| 2023-10-19 | 40.49 | $95.00 | 100 |
| 2023-10-18 | 42.81 | $100.00 | 100 |
| 2023-10-17 | 42.81 | $100.00 | 100 |
| 2023-10-16 | 52.26 | $117.50 | 100 |
| 2023-10-13 | 52.41 | $117.75 | — |
| 2023-10-12 | 52.41 | $117.75 | 100 |
| 2023-10-11 | 41.07 | $100.00 | — |
| 2023-10-10 | 41.07 | $100.00 | — |
| 2023-10-09 | 41.07 | $100.00 | 100 |
| 2023-10-06 | 41.07 | $100.00 | — |
| 2023-10-05 | 41.07 | $100.00 | 100 |
| 2023-10-04 | 41.07 | $100.00 | 100 |
| 2023-10-03 | 51.15 | $119.96 | 100 |
| 2023-10-02 | 36.36 | $100.05 | 100 |
| 2023-09-29 | 36.31 | $100.00 | — |
| 2023-09-28 | 36.31 | $100.00 | — |
| 2023-09-27 | 36.31 | $100.00 | — |
| 2023-09-26 | 36.31 | $100.00 | — |
| 2023-09-25 | 36.31 | $100.00 | 100 |
| 2023-09-22 | 46.77 | $119.99 | 100 |
| 2023-09-21 | 46.78 | $120.00 | — |
| 2023-09-20 | 46.78 | $120.00 | — |
| 2023-09-19 | 46.78 | $120.00 | — |
| 2023-09-18 | 46.78 | $120.00 | 100 |
| 2023-09-15 | 46.78 | $120.00 | 100 |
| 2023-09-14 | 46.78 | $120.00 | 100 |
| 2023-09-13 | 46.78 | $120.00 | 100 |
| 2023-09-12 | 46.78 | $120.00 | — |
| 2023-09-11 | 46.78 | $120.00 | 100 |
| 2023-09-08 | 46.78 | $120.00 | 100 |
| 2023-09-07 | 36.34 | $100.00 | — |
| 2023-09-06 | 36.34 | $100.00 | 100 |
| 2023-09-05 | 33.70 | $95.50 | 300 |
| 2023-09-01 | 38.60 | $110.00 | 100 |
| 2023-08-31 | 38.60 | $110.00 | 100 |
| 2023-08-30 | 42.44 | $120.00 | 104 |
| 2023-08-29 | 42.44 | $120.00 | 1 |
| 2023-08-28 | 42.44 | $120.00 | 223 |
| 2023-08-25 | 44.33 | $125.00 | 700 |
| 2023-08-24 | 56.25 | $150.00 | 900 |
| 2023-08-23 | 55.80 | $149.00 | 311 |
| 2023-08-22 | 56.91 | $151.00 | 100 |
| 2023-08-21 | 56.50 | $150.00 | 100 |
| 2023-08-18 | 58.63 | $154.00 | — |
| 2023-08-17 | 58.63 | $154.00 | — |
| 2023-08-16 | 58.63 | $154.00 | — |
| 2023-08-15 | 58.63 | $154.00 | 100 |
| 2023-08-14 | 63.53 | $164.00 | 500 |
| 2023-08-11 | 52.25 | $134.20 | — |
| 2023-08-10 | 52.25 | $134.20 | — |
| 2023-08-09 | 52.25 | $134.20 | 100 |
| 2023-08-08 | 45.49 | $120.25 | 100 |
| 2023-08-07 | 45.22 | $119.75 | 100 |
| 2023-08-04 | 52.16 | $134.20 | — |
| 2023-08-03 | 52.16 | $134.20 | 108 |
| 2023-08-02 | 44.47 | $119.75 | — |
| 2023-08-01 | 44.47 | $119.75 | — |
| 2023-07-31 | 44.47 | $119.75 | — |
| 2023-07-28 | 44.47 | $119.75 | 100 |
| 2023-07-27 | 44.57 | $120.00 | — |
| 2023-07-26 | 44.57 | $120.00 | — |
| 2023-07-25 | 44.57 | $120.00 | — |
| 2023-07-24 | 44.57 | $120.00 | 600 |
| 2023-07-21 | 49.72 | $134.00 | 100 |
| 2023-07-20 | 50.11 | $134.98 | 100 |
| 2023-07-19 | 43.78 | $120.00 | 100 |
| 2023-07-18 | 48.03 | $131.01 | 100 |
| 2023-07-17 | 29.81 | $100.01 | 100 |
| 2023-07-14 | 47.78 | $135.00 | — |
| 2023-07-13 | 47.78 | $135.00 | — |
| 2023-07-12 | 47.78 | $135.00 | 100 |
| 2023-07-11 | 38.73 | $125.00 | — |
| 2023-07-10 | 38.73 | $125.00 | 102 |
| 2023-07-07 | 45.04 | $133.96 | 100 |
| 2023-07-06 | 45.82 | $134.95 | 100 |
| 2023-07-05 | 45.86 | $135.00 | — |
| 2023-07-03 | 45.86 | $135.00 | — |
| 2023-06-30 | 45.86 | $135.00 | 100 |
| 2023-06-29 | 45.86 | $135.00 | — |
| 2023-06-28 | 45.86 | $135.00 | — |
| 2023-06-27 | 45.86 | $135.00 | 100 |
| 2023-06-26 | 38.28 | $125.00 | 100 |
| 2023-06-23 | 38.28 | $125.00 | 100 |
| 2023-06-22 | 38.28 | $125.00 | 411 |
| 2023-06-21 | 38.28 | $125.00 | — |
| 2023-06-20 | 38.28 | $125.00 | — |
| 2023-06-16 | 38.28 | $125.00 | 205 |
| 2023-06-15 | 31.20 | $115.00 | 133 |
| 2023-06-14 | 28.87 | $112.00 | — |
| 2023-06-13 | 28.87 | $112.00 | 100 |
| 2023-06-12 | 47.06 | $150.00 | — |
| 2023-06-09 | 47.06 | $150.00 | — |
| 2023-06-08 | 47.06 | $150.00 | — |
| 2023-06-07 | 47.06 | $150.00 | — |
| 2023-06-06 | 47.06 | $150.00 | 100 |
| 2023-06-05 | 37.43 | $138.00 | — |
| 2023-06-02 | 37.43 | $138.00 | — |
| 2023-06-01 | 37.43 | $138.00 | — |
| 2023-05-31 | 37.43 | $138.00 | 100 |
| 2023-05-30 | 43.94 | $150.00 | — |
| 2023-05-26 | 43.94 | $150.00 | — |
| 2023-05-25 | 43.94 | $150.00 | — |
| 2023-05-24 | 43.94 | $150.00 | 100 |
| 2023-05-23 | 37.27 | $141.00 | 100 |
| 2023-05-22 | 36.27 | $139.75 | 300 |
| 2023-05-19 | 38.74 | $145.00 | — |
| 2023-05-18 | 38.74 | $145.00 | 100 |
| 2023-05-17 | 51.32 | $166.00 | — |
| 2023-05-16 | 51.32 | $166.00 | 100 |
| 2023-05-15 | 54.35 | $170.00 | — |
| 2023-05-12 | 54.35 | $170.00 | 100 |
| 2023-05-11 | 53.73 | $169.00 | — |
| 2023-05-10 | 53.73 | $169.00 | — |
| 2023-05-09 | 53.73 | $169.00 | 300 |
| 2023-05-08 | 30.24 | $139.95 | — |
| 2023-05-05 | 30.24 | $139.95 | — |
| 2023-05-04 | 30.24 | $139.95 | — |
| 2023-05-03 | 30.24 | $139.95 | — |
| 2023-05-02 | 30.24 | $139.95 | — |
| 2023-05-01 | 30.24 | $139.95 | 100 |
| 2023-04-28 | 49.26 | $170.00 | — |
| 2023-04-27 | 49.26 | $170.00 | 1100 |
| 2023-04-26 | 37.45 | $160.00 | 100 |
| 2023-04-25 | 37.45 | $160.00 | — |
| 2023-04-24 | 37.45 | $160.00 | 200 |
| 2023-04-21 | 46.21 | $169.50 | — |
| 2023-04-20 | 46.21 | $169.50 | 100 |
| 2023-04-19 | 40.23 | $165.00 | — |
| 2023-04-18 | 40.23 | $165.00 | — |
| 2023-04-17 | 40.23 | $165.00 | 100 |
| 2023-04-14 | 51.04 | $175.00 | 100 |
| 2023-04-13 | 51.04 | $175.00 | — |
| 2023-04-12 | 51.04 | $175.00 | — |
| 2023-04-11 | 51.04 | $175.00 | 200 |
| 2023-04-10 | 37.33 | $165.00 | 100 |
| 2023-04-06 | 37.33 | $165.00 | 100 |
| 2023-04-05 | 37.33 | $165.00 | — |
| 2023-04-04 | 37.33 | $165.00 | — |
| 2023-04-03 | 37.33 | $165.00 | — |
| 2023-03-31 | 37.33 | $165.00 | 200 |
| 2023-03-30 | 37.33 | $165.00 | 100 |
| 2023-03-29 | 37.33 | $165.00 | — |
| 2023-03-28 | 37.33 | $165.00 | — |
| 2023-03-27 | 37.33 | $165.00 | 100 |
| 2023-03-24 | 37.33 | $165.00 | 301 |
| 2023-03-23 | 30.70 | $159.00 | — |
| 2023-03-22 | 30.70 | $159.00 | — |
| 2023-03-21 | 30.70 | $159.00 | 100 |
| 2023-03-20 | 30.70 | $159.00 | 208 |
| 2023-03-17 | 31.15 | $160.00 | — |
| 2023-03-16 | 31.15 | $160.00 | 206 |
| 2023-03-15 | 38.80 | $175.00 | — |
| 2023-03-14 | 38.80 | $175.00 | — |
| 2023-03-13 | 38.80 | $175.00 | 100 |
| 2023-03-10 | 38.80 | $175.00 | 1439 |
| 2023-03-09 | 42.17 | $181.00 | — |
| 2023-03-08 | 42.17 | $181.00 | — |
| 2023-03-07 | 42.17 | $181.00 | 2 |
| 2023-03-06 | 37.51 | $175.00 | 100 |
| 2023-03-03 | 37.51 | $175.00 | — |
| 2023-03-02 | 37.51 | $175.00 | — |
| 2023-03-01 | 37.51 | $175.00 | 600 |
| 2023-02-28 | 37.51 | $175.00 | 400 |
| 2023-02-27 | 37.52 | $175.01 | 100 |
| 2023-02-24 | 39.46 | $180.00 | — |
| 2023-02-23 | 39.46 | $180.00 | — |
| 2023-02-22 | 39.46 | $180.00 | 100 |
| 2023-02-21 | 36.64 | $175.01 | — |
| 2023-02-17 | 36.64 | $175.01 | — |
| 2023-02-16 | 36.64 | $175.01 | — |
| 2023-02-15 | 36.64 | $175.01 | 200 |
| 2023-02-14 | 36.64 | $175.00 | — |
| 2023-02-13 | 36.64 | $175.00 | 200 |
| 2023-02-10 | 39.05 | $184.00 | 800 |
| 2023-02-09 | 39.31 | $184.97 | 100 |
| 2023-02-08 | 39.32 | $185.00 | 300 |
| 2023-02-07 | 41.13 | $192.00 | 100 |
| 2023-02-06 | 41.92 | $195.00 | 100 |
| 2023-02-03 | 41.92 | $195.01 | 100 |
| 2023-02-02 | 40.90 | $192.00 | 100 |
| 2023-02-01 | 44.09 | $205.00 | 400 |
| 2023-01-31 | 42.45 | $199.99 | 100 |
| 2023-01-30 | 44.43 | $207.99 | — |
| 2023-01-27 | 44.43 | $207.99 | 100 |
| 2023-01-26 | 37.06 | $185.76 | 1035 |
| 2023-01-25 | 40.31 | $200.01 | — |
| 2023-01-24 | 40.31 | $200.01 | — |
| 2023-01-23 | 40.31 | $200.01 | 100 |
| 2023-01-20 | 40.32 | $200.05 | — |
| 2023-01-19 | 40.32 | $200.05 | 100 |
| 2023-01-18 | 42.33 | $210.00 | 100 |
| 2023-01-17 | 39.46 | $200.05 | 100 |
| 2023-01-13 | 39.44 | $199.98 | 100 |
| 2023-01-12 | 36.59 | $190.00 | 744 |
| 2023-01-11 | 39.23 | $205.00 | 100 |
| 2023-01-10 | 43.18 | $225.01 | 100 |
| 2023-01-09 | 43.18 | $225.01 | 125 |
| 2023-01-06 | 44.18 | $230.00 | 100 |
| 2023-01-05 | 45.18 | $235.00 | 100 |
| 2023-01-04 | 43.98 | $230.00 | 737 |
| 2023-01-03 | 41.54 | $220.00 | 333 |
| 2022-12-30 | 43.85 | $232.75 | 900 |
| 2022-12-29 | 40.70 | $219.90 | 100 |
| 2022-12-28 | 46.51 | $250.00 | 300 |
| 2022-12-27 | 45.53 | $246.00 | 136 |
| 2022-12-23 | 41.44 | $230.00 | 400 |
| 2022-12-22 | 60.21 | $300.00 | 200 |
| 2022-12-21 | 60.21 | $300.00 | 100 |
| 2022-12-20 | 60.21 | $300.00 | 100 |
| 2022-12-19 | 58.24 | $291.50 | 100 |
| 2022-12-16 | 57.77 | $289.50 | 104 |
| 2022-12-15 | 51.97 | $266.75 | 1 |
| 2022-12-14 | 53.27 | $271.00 | 200 |
| 2022-12-13 | 61.13 | $294.00 | 100 |
| 2022-12-12 | 58.64 | $284.15 | 100 |
| 2022-12-09 | 64.99 | $300.00 | 200 |
| 2022-12-08 | 60.93 | $284.00 | 716 |
| 2022-12-07 | 59.83 | $279.99 | 100 |
| 2022-12-06 | 53.60 | $260.00 | 100 |
| 2022-12-05 | 53.60 | $260.00 | 100 |
| 2022-12-02 | 53.60 | $260.00 | — |
| 2022-12-01 | 53.60 | $260.00 | 100 |
| 2022-11-30 | 61.35 | $280.00 | 100 |
| 2022-11-29 | 61.35 | $280.00 | 716 |
| 2022-11-28 | 58.94 | $271.00 | 100 |
| 2022-11-25 | 57.25 | $265.01 | 100 |
| 2022-11-23 | 59.18 | $270.00 | 100 |
| 2022-11-22 | 59.18 | $270.00 | 3025 |
| 2022-11-21 | 51.52 | $244.00 | 100 |
| 2022-11-18 | 51.51 | $243.97 | 100 |
| 2022-11-17 | 51.51 | $243.97 | 100 |
| 2022-11-16 | 46.92 | $230.00 | 100 |
| 2022-11-15 | 51.93 | $245.00 | 100 |
| 2022-11-14 | 50.25 | $240.00 | 3 |
| 2022-11-11 | 32.20 | $200.00 | 535 |
| 2022-11-10 | 49.13 | $240.00 | — |
| 2022-11-09 | 49.13 | $240.00 | 100 |
| 2022-11-08 | 51.82 | $244.38 | 100 |
| 2022-11-07 | 52.21 | $245.01 | 100 |
| 2022-11-04 | 52.20 | $245.00 | — |
| 2022-11-03 | 52.20 | $245.00 | 100 |
| 2022-11-02 | 52.20 | $245.00 | 100 |
| 2022-11-01 | 49.75 | $240.00 | 100 |
| 2022-10-31 | 49.73 | $239.95 | — |
| 2022-10-28 | 49.73 | $239.95 | 100 |
| 2022-10-27 | 46.21 | $232.52 | 100 |
| 2022-10-26 | 49.53 | $240.00 | — |
| 2022-10-25 | 49.53 | $240.00 | 100 |
| 2022-10-24 | 42.01 | $225.02 | — |
| 2022-10-21 | 42.01 | $225.02 | — |
| 2022-10-20 | 42.01 | $225.02 | — |
| 2022-10-19 | 42.01 | $225.02 | — |
| 2022-10-18 | 42.01 | $225.02 | 100 |
| 2022-10-17 | 48.51 | $242.45 | 100 |
| 2022-10-14 | 39.63 | $225.00 | 100 |
| 2022-10-13 | 51.79 | $250.00 | — |
| 2022-10-12 | 51.79 | $250.00 | 100 |
| 2022-10-11 | 51.79 | $250.00 | — |
| 2022-10-10 | 51.79 | $250.00 | — |
| 2022-10-07 | 51.79 | $250.00 | — |
| 2022-10-06 | 51.79 | $250.00 | — |
| 2022-10-05 | 51.79 | $250.00 | — |
| 2022-10-04 | 51.79 | $250.00 | — |
| 2022-10-03 | 51.79 | $250.00 | 100 |
| 2022-09-30 | 51.79 | $250.00 | 305 |
| 2022-09-29 | 37.81 | $219.40 | — |
| 2022-09-28 | 37.81 | $219.40 | — |
| 2022-09-27 | 37.81 | $219.40 | — |
| 2022-09-26 | 37.81 | $219.40 | 101 |
| 2022-09-23 | 37.81 | $219.40 | 100 |
| 2022-09-22 | 37.62 | $219.00 | 301 |
| 2022-09-21 | 44.10 | $240.00 | — |
| 2022-09-20 | 44.10 | $240.00 | 100 |
| 2022-09-19 | 47.62 | $250.00 | — |
| 2022-09-16 | 47.62 | $250.00 | 100 |
| 2022-09-15 | 38.49 | $229.40 | 100 |
| 2022-09-14 | 64.89 | $280.00 | — |
| 2022-09-13 | 64.89 | $280.00 | 100 |
| 2022-09-12 | 64.89 | $280.00 | — |
| 2022-09-09 | 64.89 | $280.00 | 100 |
| 2022-09-08 | 60.53 | $270.00 | — |
| 2022-09-07 | 60.53 | $270.00 | 100 |
| 2022-09-06 | 60.53 | $270.00 | — |
| 2022-09-02 | 60.53 | $270.00 | — |
| 2022-09-01 | 60.53 | $270.00 | 1500 |
| 2022-08-31 | 60.53 | $270.00 | 118 |
| 2022-08-30 | 60.53 | $270.00 | — |
| 2022-08-29 | 60.53 | $270.00 | 126 |
| 2022-08-26 | 62.06 | $273.00 | 100 |
| 2022-08-25 | 61.76 | $272.00 | 132 |
| 2022-08-24 | 57.87 | $260.00 | 100 |
| 2022-08-23 | 54.19 | $250.00 | 100 |
| 2022-08-22 | 42.78 | $226.00 | 100 |
| 2022-08-19 | 44.54 | $230.00 | — |
| 2022-08-18 | 44.54 | $230.00 | 100 |
| 2022-08-17 | 41.51 | $224.40 | 100 |
| 2022-08-16 | 54.44 | $250.00 | — |
| 2022-08-15 | 54.44 | $250.00 | 1005 |
| 2022-08-12 | 54.44 | $250.00 | 1126 |
| 2022-08-11 | 49.13 | $240.00 | 100 |
| 2022-08-10 | 46.15 | $235.00 | 100 |
| 2022-08-09 | 55.40 | $250.00 | — |
| 2022-08-08 | 55.40 | $250.00 | — |
| 2022-08-05 | 55.40 | $250.00 | — |
| 2022-08-04 | 55.40 | $250.00 | — |
| 2022-08-03 | 55.40 | $250.00 | 100 |
| 2022-08-02 | 50.25 | $240.00 | 100 |
| 2022-08-01 | 50.25 | $240.00 | 100 |
| 2022-07-29 | 50.25 | $240.00 | 100 |
| 2022-07-28 | 49.96 | $239.40 | 200 |
| 2022-07-27 | 50.24 | $240.00 | 100 |
| 2022-07-26 | 51.17 | $242.00 | — |
| 2022-07-25 | 51.17 | $242.00 | — |
| 2022-07-22 | 51.17 | $242.00 | 100 |
| 2022-07-21 | 51.37 | $242.50 | 100 |
| 2022-07-20 | 52.35 | $245.00 | — |
| 2022-07-19 | 52.35 | $245.00 | 100 |
| 2022-07-18 | 51.68 | $243.00 | 100 |
| 2022-07-15 | 51.68 | $243.00 | 200 |
| 2022-07-14 | 62.33 | $269.99 | 100 |
| 2022-07-13 | 71.38 | $287.50 | 100 |
| 2022-07-12 | 59.37 | $250.00 | 100 |
| 2022-07-11 | 59.37 | $250.00 | — |
| 2022-07-08 | 59.37 | $250.00 | 200 |
| 2022-07-07 | 59.37 | $250.00 | 100 |
| 2022-07-06 | 59.37 | $250.00 | 100 |
| 2022-07-05 | 59.37 | $250.00 | 500 |
| 2022-07-01 | 55.73 | $240.00 | 103 |
| 2022-06-30 | 55.73 | $240.00 | 100 |
| 2022-06-29 | 49.61 | $225.00 | 100 |
| 2022-06-28 | 41.40 | $209.00 | 100 |
| 2022-06-27 | 43.95 | $215.00 | 100 |
| 2022-06-24 | 43.40 | $214.00 | 100 |
| 2022-06-23 | 42.86 | $213.00 | 100 |
| 2022-06-22 | 43.25 | $214.00 | — |
| 2022-06-21 | 43.25 | $214.00 | 100 |
| 2022-06-17 | 43.25 | $214.00 | 100 |
| 2022-06-16 | 38.99 | $204.99 | 100 |
| 2022-06-15 | 41.98 | $214.00 | 100 |
| 2022-06-14 | 42.33 | $215.00 | 100 |
| 2022-06-13 | 45.89 | $225.00 | 114 |
| 2022-06-10 | 39.61 | $212.00 | 200 |
| 2022-06-09 | 48.20 | $233.00 | — |
| 2022-06-08 | 48.20 | $233.00 | 100 |
| 2022-06-07 | 49.11 | $235.00 | 100 |
| 2022-06-06 | 56.21 | $249.00 | — |
| 2022-06-03 | 56.21 | $249.00 | — |
| 2022-06-02 | 56.21 | $249.00 | 100 |
| 2022-06-01 | 50.02 | $235.00 | 300 |
| 2022-05-31 | 57.78 | $249.00 | 1116 |
| 2022-05-27 | 58.39 | $249.99 | 219 |
| 2022-05-26 | 53.71 | $240.00 | 100 |
| 2022-05-25 | 48.18 | $230.00 | — |
| 2022-05-24 | 48.18 | $230.00 | 100 |
| 2022-05-23 | 54.01 | $240.00 | — |
| 2022-05-20 | 54.01 | $240.00 | — |
| 2022-05-19 | 54.01 | $240.00 | — |
| 2022-05-18 | 54.01 | $240.00 | 100 |
| 2022-05-17 | 51.62 | $235.00 | — |
| 2022-05-16 | 51.62 | $235.00 | — |
| 2022-05-13 | 51.62 | $235.00 | 100 |
| 2022-05-12 | 51.62 | $235.00 | 100 |
| 2022-05-11 | 57.99 | $248.00 | 100 |
| 2022-05-10 | 48.53 | $227.60 | 200 |
| 2022-05-09 | 52.86 | $235.42 | 100 |
| 2022-05-06 | 55.63 | $240.01 | 100 |
| 2022-05-05 | 58.82 | $245.00 | 1 |
| 2022-05-04 | 58.82 | $245.00 | 100 |
| 2022-05-03 | 65.61 | $255.00 | 100 |
| 2022-05-02 | 65.61 | $255.00 | — |
| 2022-04-29 | 65.61 | $255.00 | 100 |
| 2022-04-28 | 66.93 | $257.00 | — |
| 2022-04-27 | 66.93 | $257.00 | 843 |
| 2022-04-26 | 66.32 | $255.00 | — |
| 2022-04-25 | 66.91 | $256.00 | 100 |
| 2022-04-22 | 69.25 | $260.00 | 400 |
| 2022-04-21 | 72.24 | $264.99 | 100 |
| 2022-04-20 | 69.76 | $255.00 | 100 |
| 2022-04-19 | 72.86 | $260.00 | 100 |
| 2022-04-18 | 65.21 | $234.00 | 100 |
| 2022-04-14 | 65.21 | $234.00 | — |
| 2022-04-13 | 65.21 | $234.00 | 100 |
| 2022-04-12 | 65.21 | $234.00 | — |
| 2022-04-11 | 65.21 | $234.00 | 100 |
| 2022-04-08 | 71.84 | $245.00 | — |
| 2022-04-07 | 71.84 | $245.00 | 432 |
| 2022-04-06 | 74.97 | $250.00 | 100 |
| 2022-04-05 | 81.73 | $260.00 | 100 |
| 2022-04-04 | 91.10 | $272.00 | 1009 |
| 2022-04-01 | 90.94 | $269.99 | 7019 |
| 2022-03-31 | 87.55 | $239.00 | 1300 |
| 2022-03-30 | 88.56 | $240.00 | 1200 |
| 2022-03-29 | 88.56 | $240.00 | 644 |
| 2022-03-28 | 84.51 | $215.00 | — |
| 2022-03-25 | 84.51 | $215.00 | 706 |
| 2022-03-24 | 77.24 | $190.01 | — |
| 2022-03-23 | 77.24 | $190.01 | 1022 |
| 2022-03-22 | 64.62 | $168.98 | 600 |
| 2022-03-21 | 29.17 | $149.00 | — |
| 2022-03-18 | 29.17 | $149.00 | — |
| 2022-03-17 | 29.17 | $149.00 | — |
| 2022-03-16 | 29.17 | $149.00 | — |
| 2022-03-15 | 29.17 | $149.00 | — |
| 2022-03-14 | 29.17 | $149.00 | — |
| 2022-03-11 | 29.17 | $149.00 | — |
| 2022-03-10 | 29.17 | $149.00 | — |
| 2022-03-09 | 29.17 | $149.00 | 106 |
| 2022-03-08 | 85.91 | $169.90 | — |
| 2022-03-07 | 85.91 | $169.90 | — |
| 2022-03-04 | 85.91 | $169.90 | — |
| 2022-03-03 | 85.91 | $169.90 | 101 |
| 2022-03-02 | 84.87 | $169.00 | — |
| 2022-03-01 | 84.87 | $169.00 | — |
| 2022-02-28 | 84.87 | $169.00 | — |
| 2022-02-25 | 84.87 | $169.00 | — |
| 2022-02-24 | 84.87 | $169.00 | — |
| 2022-02-23 | 84.87 | $169.00 | — |
| 2022-02-22 | 84.87 | $169.00 | 200 |
| 2022-02-18 | 69.05 | $160.00 | — |
| 2022-02-17 | 69.05 | $160.00 | — |
| 2022-02-16 | 69.05 | $160.00 | 100 |
| 2022-02-15 | 69.05 | $160.00 | — |
| 2022-02-14 | 69.05 | $160.00 | — |
| 2022-02-11 | 69.05 | $160.00 | — |
| 2022-02-10 | 69.05 | $160.00 | — |
| 2022-02-09 | 69.05 | $160.00 | — |
| 2022-02-08 | 69.05 | $160.00 | — |
| 2022-02-07 | 69.05 | $160.00 | — |
| 2022-02-04 | 69.05 | $160.00 | — |
| 2022-02-03 | 69.05 | $160.00 | — |
| 2022-02-02 | 69.05 | $160.00 | — |
| 2022-02-01 | 69.05 | $160.00 | — |
| 2022-01-31 | 69.05 | $160.00 | — |
| 2022-01-28 | 69.05 | $160.00 | 338 |
| 2022-01-27 | 36.64 | $150.00 | — |
| 2022-01-26 | 36.64 | $150.00 | — |
| 2022-01-25 | 36.64 | $150.00 | — |
| 2022-01-24 | 36.64 | $150.00 | — |
| 2022-01-21 | 36.64 | $150.00 | — |
| 2022-01-20 | 36.64 | $150.00 | — |
| 2022-01-19 | 36.64 | $150.00 | — |
| 2022-01-18 | 36.64 | $150.00 | — |
| 2022-01-14 | 36.64 | $150.00 | — |
| 2022-01-13 | 36.64 | $150.00 | — |
| 2022-01-12 | 36.64 | $150.00 | 200 |
| 2022-01-11 | 38.96 | $151.00 | — |
| 2022-01-10 | 38.96 | $151.00 | — |
| 2022-01-07 | 38.96 | $151.00 | 217 |
| 2022-01-06 | 35.46 | $150.00 | — |
| 2022-01-05 | 35.46 | $150.00 | — |
| 2022-01-04 | 35.46 | $150.00 | 101 |
| 2022-01-03 | 35.46 | $150.00 | — |
| 2021-12-31 | 35.46 | $150.00 | — |
| 2021-12-30 | 35.46 | $150.00 | — |
| 2021-12-29 | 35.46 | $150.00 | — |
| 2021-12-28 | 35.46 | $150.00 | — |
| 2021-12-27 | 35.46 | $150.00 | 100 |
| 2021-12-23 | 27.60 | $147.00 | — |
| 2021-12-22 | 27.60 | $147.00 | 2031 |
| 2021-12-21 | 52.70 | $160.00 | — |
| 2021-12-20 | 52.70 | $160.00 | — |
| 2021-12-17 | 52.70 | $160.00 | — |
| 2021-12-16 | 52.70 | $160.00 | — |
| 2021-12-15 | 51.03 | $159.40 | — |
| 2021-12-14 | 52.80 | $160.00 | — |
| 2021-12-13 | 52.80 | $160.00 | — |
| 2021-12-10 | 52.80 | $160.00 | — |
| 2021-12-09 | 52.80 | $160.00 | — |
| 2021-12-08 | 52.80 | $160.00 | — |
| 2021-12-07 | 52.80 | $160.00 | — |
| 2021-12-06 | 52.80 | $160.00 | — |
| 2021-12-03 | 52.80 | $160.00 | — |
| 2021-12-02 | 52.80 | $160.00 | — |
| 2021-12-01 | 52.80 | $160.00 | — |
| 2021-11-30 | 52.80 | $160.00 | — |
| 2021-11-29 | 52.80 | $160.00 | — |
| 2021-11-26 | 52.80 | $160.00 | — |
| 2021-11-24 | 52.80 | $160.00 | 144 |
| 2021-11-23 | 91.74 | $175.00 | — |
| 2021-11-22 | 91.74 | $175.00 | — |
| 2021-11-19 | 91.74 | $175.00 | — |
| 2021-11-18 | 91.74 | $175.00 | — |
| 2021-11-17 | 91.74 | $175.00 | — |
| 2021-11-16 | 91.74 | $175.00 | — |
| 2021-11-15 | 91.74 | $175.00 | — |
| 2021-11-12 | 91.74 | $175.00 | 600 |
| 2021-11-11 | 78.28 | $156.00 | 1000 |
| 2021-11-10 | 53.02 | $149.40 | — |
| 2021-11-09 | 53.02 | $149.40 | — |
| 2021-11-08 | 53.02 | $149.40 | — |
| 2021-11-05 | 48.68 | $148.84 | — |
| 2021-11-04 | 53.36 | $149.40 | — |
| 2021-11-03 | 53.36 | $149.40 | — |
| 2021-11-02 | 53.36 | $149.40 | — |
| 2021-11-01 | 53.36 | $149.40 | — |
| 2021-10-29 | 53.36 | $149.40 | — |
| 2021-10-28 | 53.36 | $149.40 | — |
| 2021-10-27 | 53.36 | $149.40 | — |
| 2021-10-26 | 53.36 | $149.40 | — |
| 2021-10-25 | 53.36 | $149.40 | — |
| 2021-10-22 | 53.36 | $149.40 | — |
| 2021-10-21 | 53.36 | $149.40 | — |
| 2021-10-20 | 53.36 | $149.40 | — |
| 2021-10-19 | 53.36 | $149.40 | — |
| 2021-10-18 | 53.36 | $149.40 | — |
| 2021-10-15 | 53.36 | $149.40 | — |
| 2021-10-14 | 53.36 | $149.40 | — |
| 2021-10-13 | 53.36 | $149.40 | 100 |
| 2021-10-12 | 53.36 | $149.40 | — |
| 2021-10-11 | 53.36 | $149.40 | — |
| 2021-10-08 | 53.36 | $149.40 | — |
| 2021-10-07 | 53.36 | $149.40 | — |
| 2021-10-06 | 53.36 | $149.40 | — |
| 2021-10-05 | 53.36 | $149.40 | — |
| 2021-10-04 | 97.78 | $158.00 | 400 |
| 2021-10-01 | 97.29 | $156.01 | — |
| 2021-09-30 | 97.29 | $156.01 | — |
| 2021-09-29 | 97.29 | $156.01 | — |
| 2021-09-28 | 97.29 | $156.01 | — |
| 2021-09-27 | 97.29 | $156.01 | — |
| 2021-09-24 | 97.29 | $156.01 | 105 |
| 2021-09-23 | 79.19 | $145.50 | — |
| 2021-09-22 | 79.19 | $145.50 | — |
| 2021-09-21 | 79.19 | $145.50 | — |
| 2021-09-20 | 79.19 | $145.50 | — |
| 2021-09-17 | 79.19 | $145.50 | — |
| 2021-09-16 | 79.19 | $145.50 | — |
| 2021-09-15 | 79.19 | $145.50 | — |
| 2021-09-14 | 79.19 | $145.50 | — |
| 2021-09-13 | 79.19 | $145.50 | — |
| 2021-09-10 | 79.19 | $145.50 | — |
| 2021-09-09 | 79.19 | $145.50 | — |
| 2021-09-08 | 79.19 | $145.50 | — |
| 2021-09-07 | 79.19 | $145.50 | — |
| 2021-09-03 | 79.19 | $145.50 | — |
| 2021-09-02 | 79.19 | $145.50 | — |
| 2021-09-01 | 79.19 | $145.50 | — |
| 2021-08-31 | 79.19 | $145.50 | — |
| 2021-08-30 | 79.19 | $145.50 | — |
| 2021-08-27 | 79.19 | $145.50 | — |
| 2021-08-26 | 79.19 | $145.50 | — |
| 2021-08-25 | 79.19 | $145.50 | — |
| 2021-08-24 | 79.19 | $145.50 | — |
| 2021-08-23 | 79.19 | $145.50 | — |
| 2021-08-20 | 79.19 | $145.50 | — |
| 2021-08-19 | 79.19 | $145.50 | — |
| 2021-08-18 | 79.19 | $145.50 | — |
| 2021-08-17 | 79.19 | $145.50 | — |
| 2021-08-16 | 79.19 | $145.50 | 100 |
| 2021-08-13 | 77.49 | $145.00 | — |
| 2021-08-12 | 77.49 | $145.00 | — |
| 2021-08-11 | 77.49 | $145.00 | — |
| 2021-08-10 | 77.49 | $145.00 | — |
| 2021-08-09 | 77.49 | $145.00 | — |
| 2021-08-06 | 77.49 | $145.00 | — |
| 2021-08-05 | 77.49 | $145.00 | — |
| 2021-08-04 | 77.49 | $145.00 | — |
| 2021-08-03 | 77.49 | $145.00 | — |
| 2021-08-02 | 77.49 | $145.00 | 100 |
| 2021-07-30 | 65.83 | $141.51 | — |
| 2021-07-29 | 65.83 | $141.51 | — |
| 2021-07-28 | 65.83 | $141.51 | 100 |
| 2021-07-27 | 70.21 | $142.00 | 300 |
| 2021-07-26 | 63.06 | $140.50 | — |
| 2021-07-23 | 63.06 | $140.50 | — |
| 2021-07-22 | 63.06 | $140.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$75.00
Vol: 146
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $75.00 | 146 |
| 2026-07-16 | -100.00 | $75.00 | — |
| 2026-07-15 | -100.00 | $75.00 | 146 |
| 2026-07-14 | -100.00 | $75.00 | 146 |
| 2026-07-13 | -100.00 | $75.00 | 146 |
| 2026-07-10 | -100.00 | $75.00 | 146 |
| 2026-07-09 | -100.00 | $75.00 | 146 |
| 2026-07-08 | -100.00 | $75.00 | 146 |
| 2026-07-07 | -100.00 | $75.00 | 100 |
| 2026-07-06 | -100.00 | $75.00 | 146 |
| 2026-07-02 | -100.00 | $75.00 | 146 |
| 2026-07-01 | -39.29 | $79.25 | 146 |
| 2026-06-30 | -100.00 | $75.00 | 200 |
| 2026-06-29 | -35.29 | $79.53 | 125 |
| 2026-06-26 | -35.29 | $79.53 | 125 |
| 2026-06-25 | -32.93 | $79.53 | 125 |
| 2026-06-24 | -32.93 | $79.53 | 125 |
| 2026-06-23 | -32.93 | $79.53 | 125 |
| 2026-06-22 | -32.93 | $79.53 | 125 |
| 2026-06-18 | -32.93 | $79.53 | 125 |
| 2026-06-17 | -32.93 | $79.53 | 125 |
| 2026-06-16 | -84.00 | $75.70 | 125 |
| 2026-06-15 | 0.00 | $82.00 | 411 |
| 2026-06-12 | 0.00 | $82.00 | 411 |
| 2026-06-11 | 0.00 | $82.00 | 411 |
| 2026-06-10 | 0.00 | $82.00 | — |
| 2026-06-09 | 0.00 | $82.00 | 100 |
| 2026-06-08 | 0.00 | $82.00 | — |
| 2026-06-05 | 0.00 | $82.00 | 411 |
| 2026-06-04 | -37.50 | $75.00 | — |
| 2026-06-03 | -37.50 | $75.00 | 411 |
| 2026-06-02 | -37.50 | $75.00 | 411 |
| 2026-06-01 | -37.50 | $75.00 | 411 |
| 2026-05-29 | -37.50 | $75.00 | 411 |
| 2026-05-28 | -37.50 | $75.00 | 2916 |
| 2026-05-27 | 0.00 | $75.53 | 120 |
| 2026-05-26 | 0.00 | $75.53 | 120 |
| 2026-05-22 | -21.00 | $75.53 | 120 |
| 2026-05-21 | -21.00 | $75.53 | 120 |
| 2026-05-20 | -21.00 | $75.53 | 120 |
| 2026-05-19 | -21.00 | $75.53 | 120 |
| 2026-05-18 | -21.00 | $75.53 | 120 |
| 2026-05-15 | -64.29 | $72.50 | — |
| 2026-05-14 | -64.29 | $72.50 | 120 |
| 2026-05-13 | -68.75 | $72.50 | 120 |
| 2026-05-12 | -68.75 | $72.50 | 120 |
| 2026-05-11 | -68.75 | $72.50 | 120 |
| 2026-05-08 | -100.00 | $70.00 | 120 |
| 2026-05-07 | -100.00 | $70.00 | — |
| 2026-05-06 | -100.00 | $70.00 | 120 |
| 2026-05-05 | -100.00 | $70.00 | 120 |
| 2026-05-04 | -100.00 | $70.00 | — |
| 2026-05-01 | -100.00 | $70.00 | 120 |
| 2026-04-30 | -100.00 | $70.00 | 120 |
| 2026-04-29 | -100.00 | $70.00 | 120 |
| 2026-04-28 | -100.00 | $70.00 | 120 |
| 2026-04-27 | -100.00 | $77.00 | 299 |
| 2026-04-24 | -100.00 | $77.00 | 299 |
| 2026-04-23 | -100.00 | $77.00 | 299 |
| 2026-04-22 | -100.00 | $77.00 | 299 |
| 2026-04-21 | -100.00 | $77.00 | 299 |
| 2026-04-20 | -100.00 | $77.00 | — |
| 2026-04-17 | -100.00 | $77.00 | 400 |
| 2026-04-16 | 0.00 | $78.00 | 100 |
| 2026-04-15 | 0.00 | $78.00 | 100 |
| 2026-04-14 | 0.00 | $78.00 | 100 |
| 2026-04-13 | 0.00 | $78.00 | 100 |
| 2026-04-10 | 0.00 | $78.00 | 100 |
| 2026-04-09 | 0.00 | $78.00 | 100 |
| 2026-04-08 | 0.00 | $78.00 | — |
| 2026-04-07 | 0.00 | $78.00 | 100 |
| 2026-03-23 | -100.00 | $77.11 | 100 |
| 2026-03-20 | -100.00 | $77.11 | 100 |
| 2026-03-19 | -100.00 | $77.11 | 100 |
| 2026-03-18 | -100.00 | $77.11 | 100 |
| 2026-03-17 | -100.00 | $77.11 | 100 |
| 2026-03-16 | -100.00 | $77.11 | — |
| 2026-03-13 | -100.00 | $77.11 | 100 |
| 2026-03-12 | -100.00 | $77.11 | 100 |
| 2026-03-11 | -100.00 | $77.11 | 100 |
| 2026-03-10 | -100.00 | $77.11 | 100 |
| 2026-03-09 | -100.00 | $77.11 | 100 |
| 2026-03-06 | -100.00 | $77.11 | 100 |
| 2026-03-05 | -100.00 | $77.11 | 100 |
| 2026-03-04 | -100.00 | $77.11 | 100 |
| 2026-03-03 | -100.00 | $77.11 | 100 |
| 2026-03-02 | -100.00 | $77.11 | 100 |
| 2026-02-27 | -100.00 | $77.11 | 100 |
| 2026-02-26 | -100.00 | $77.11 | 100 |
| 2026-02-25 | -100.00 | $77.11 | 100 |
| 2026-02-24 | -100.00 | $77.11 | 300 |
| 2026-02-23 | -58.32 | $90.00 | 1364 |
| 2026-02-20 | -58.32 | $90.00 | 300 |
| 2026-02-19 | -37.47 | $95.00 | 1700 |
| 2026-02-18 | -71.16 | $82.50 | — |
| 2026-02-17 | -71.16 | $82.50 | — |
| 2026-02-13 | -71.16 | $82.50 | — |
| 2026-02-12 | -75.00 | $82.50 | — |
| 2026-02-11 | -75.00 | $82.50 | — |
| 2026-02-10 | -58.18 | $82.50 | — |
| 2026-02-09 | -58.18 | $82.50 | 500 |
| 2026-02-06 | -62.06 | $82.00 | — |
| 2026-02-05 | -55.56 | $82.00 | — |
| 2026-02-04 | -55.56 | $82.00 | 100 |
| 2026-02-03 | -52.08 | $82.50 | — |
| 2026-02-02 | -52.01 | $82.50 | — |
| 2026-01-30 | -70.67 | $82.50 | 100 |
| 2026-01-29 | -71.66 | $82.50 | 1100 |
| 2026-01-28 | -71.66 | $82.50 | 100 |
| 2026-01-27 | -80.00 | $80.00 | — |
| 2026-01-26 | -80.00 | $80.00 | — |
| 2026-01-23 | -80.00 | $80.00 | 334 |
| 2026-01-22 | -80.00 | $80.00 | 100 |
| 2026-01-21 | -79.96 | $80.01 | 100 |
| 2026-01-20 | -80.00 | $80.00 | 100 |
| 2026-01-16 | -79.96 | $80.01 | 100 |
| 2026-01-15 | -40.00 | $90.00 | 100 |
| 2026-01-14 | -40.00 | $90.00 | 1300 |
| 2026-01-13 | -79.87 | $77.11 | 100 |
| 2026-01-12 | -53.51 | $84.00 | 100 |
| 2026-01-09 | -53.51 | $84.00 | 500 |
| 2026-01-08 | -81.61 | $75.60 | — |
| 2026-01-07 | -81.61 | $75.60 | — |
| 2026-01-06 | -81.61 | $75.60 | — |
| 2026-01-05 | -61.00 | $75.60 | 100 |
| 2026-01-02 | -12.63 | $94.95 | 3520 |
| 2025-12-31 | 0.00 | $100.00 | 10736 |
| 2025-12-30 | -2.91 | $90.00 | 7900 |
| 2025-12-29 | -11.76 | $75.00 | — |
| 2025-12-26 | -11.76 | $75.00 | — |
| 2025-12-24 | -11.76 | $75.00 | — |
| 2025-12-23 | -11.76 | $75.00 | — |
| 2025-12-22 | -11.76 | $75.00 | — |
| 2025-12-19 | -11.76 | $75.00 | — |
| 2025-12-18 | -11.76 | $75.00 | 1200 |
| 2025-12-17 | 0.00 | $77.00 | 100 |
| 2025-12-16 | 0.00 | $77.00 | 100 |
| 2025-12-15 | -4.82 | $71.34 | — |
| 2025-12-12 | -4.82 | $71.34 | 902 |
| 2025-12-11 | -13.57 | $70.27 | 1200 |
| 2025-12-10 | -11.69 | $70.50 | 700 |
| 2025-12-09 | -0.54 | $70.92 | 100 |
| 2025-12-08 | -1.69 | $70.75 | 1600 |
| 2025-12-05 | 0.00 | $70.00 | 3808 |
| 2025-12-04 | -9.16 | $63.29 | — |
| 2025-12-03 | -9.16 | $63.29 | 226 |
| 2025-12-02 | -51.61 | $60.00 | — |
| 2025-12-01 | -51.61 | $60.00 | — |
| 2025-11-28 | -51.61 | $60.00 | — |
| 2025-11-26 | -51.61 | $60.00 | — |
| 2025-11-25 | -51.61 | $60.00 | 100 |
| 2025-11-24 | -3.23 | $63.75 | 100 |
| 2025-11-21 | -3.23 | $63.75 | — |
| 2025-11-20 | -3.23 | $63.75 | — |
| 2025-11-19 | -3.23 | $63.75 | 241 |
| 2025-11-18 | -51.61 | $60.00 | 604 |
| 2025-11-17 | -55.48 | $59.70 | 300 |
| 2025-11-14 | -54.97 | $59.74 | — |
| 2025-11-13 | -54.97 | $59.74 | — |
| 2025-11-12 | -73.03 | $59.74 | — |
| 2025-11-11 | -73.03 | $59.74 | 311 |
| 2025-11-10 | -40.11 | $64.00 | — |
| 2025-11-07 | -40.11 | $64.00 | — |
| 2025-11-06 | -40.11 | $64.00 | — |
| 2025-11-05 | -40.11 | $64.00 | — |
| 2025-11-04 | -40.11 | $64.00 | — |
| 2025-11-03 | -40.11 | $64.00 | 100 |
| 2025-10-31 | -86.48 | $58.00 | — |
| 2025-10-30 | -86.48 | $58.00 | 335 |
| 2025-10-29 | -86.48 | $58.00 | 100 |
| 2025-10-28 | -78.75 | $59.00 | — |
| 2025-10-27 | -78.75 | $59.00 | — |
| 2025-10-24 | -78.75 | $59.00 | 100 |
| 2025-10-23 | -78.75 | $59.00 | — |
| 2025-10-22 | -78.75 | $59.00 | 100 |
| 2025-10-21 | -55.56 | $62.00 | — |
| 2025-10-20 | -55.56 | $62.00 | 100 |
| 2025-10-17 | -94.20 | $57.00 | 100 |
| 2025-10-16 | -16.92 | $67.00 | 445 |
| 2025-10-15 | -100.00 | $56.25 | 100 |
| 2025-10-14 | -100.00 | $56.26 | — |
| 2025-10-13 | -100.00 | $56.26 | — |
| 2025-10-10 | -100.00 | $56.26 | 121 |
| 2025-10-09 | -100.00 | $57.00 | — |
| 2025-10-08 | -100.00 | $57.00 | — |
| 2025-10-07 | -100.00 | $57.00 | 1200 |
| 2025-10-06 | -100.00 | $57.25 | — |
| 2025-10-03 | -100.00 | $57.25 | — |
| 2025-10-02 | -100.00 | $57.25 | — |
| 2025-10-01 | -95.38 | $57.25 | — |
| 2025-09-30 | -95.38 | $57.25 | — |
| 2025-09-29 | -67.86 | $57.25 | 100 |
| 2025-09-26 | 0.00 | $62.00 | — |
| 2025-09-25 | 0.00 | $62.00 | — |
| 2025-09-24 | 0.00 | $62.00 | — |
| 2025-09-23 | 0.00 | $62.00 | — |
| 2025-09-22 | 0.00 | $62.00 | — |
| 2025-09-19 | 0.00 | $62.00 | 100 |
| 2025-09-18 | -47.17 | $57.50 | 100 |
| 2025-09-17 | -51.89 | $57.25 | 300 |
| 2025-09-16 | 0.00 | $60.00 | 110 |
| 2025-09-15 | 0.00 | $59.99 | — |
| 2025-09-12 | 0.00 | $59.99 | — |
| 2025-09-11 | 0.00 | $59.99 | 400 |
| 2025-09-10 | -20.67 | $58.50 | 431 |
| 2025-09-09 | -46.35 | $57.27 | 100 |
| 2025-09-08 | -46.35 | $57.27 | — |
| 2025-09-05 | -46.35 | $57.27 | 100 |
| 2025-09-04 | -51.57 | $57.02 | 140 |
| 2025-09-03 | -46.56 | $57.26 | 1338 |
| 2025-09-02 | -93.74 | $55.00 | — |
| 2025-08-29 | -93.74 | $55.00 | 3633 |
| 2025-08-28 | -75.00 | $56.00 | — |
| 2025-08-27 | -75.00 | $56.00 | — |
| 2025-08-26 | -75.00 | $56.00 | — |
| 2025-08-25 | -75.00 | $56.00 | — |
| 2025-08-22 | -75.00 | $56.00 | — |
| 2025-08-21 | -75.00 | $56.00 | — |
| 2025-08-20 | -75.00 | $56.00 | 100 |
| 2025-08-19 | -68.75 | $56.25 | — |
| 2025-08-18 | -68.75 | $56.25 | — |
| 2025-08-15 | -68.75 | $56.25 | 511 |
| 2025-08-14 | -100.00 | $55.00 | — |
| 2025-08-13 | -100.00 | $55.00 | — |
| 2025-08-12 | -80.00 | $55.00 | — |
| 2025-08-11 | -80.00 | $55.00 | — |
| 2025-08-08 | -80.00 | $55.00 | — |
| 2025-08-07 | -80.00 | $55.00 | — |
| 2025-08-06 | -80.00 | $55.00 | — |
| 2025-08-05 | -80.00 | $55.00 | 200 |
| 2025-08-04 | -80.00 | $55.00 | 213 |
| 2025-08-01 | 0.00 | $59.00 | — |
| 2025-07-31 | 0.00 | $59.00 | 100 |
| 2025-07-30 | 0.00 | $59.00 | — |
| 2025-07-29 | -14.82 | $59.00 | 100 |
| 2025-07-28 | -82.96 | $55.00 | 445 |
| 2025-07-25 | -82.96 | $55.00 | — |
| 2025-07-24 | -82.96 | $55.00 | — |
| 2025-07-23 | -82.96 | $55.00 | 100 |
| 2025-07-22 | -72.74 | $55.60 | 100 |
| 2025-07-21 | -82.96 | $55.00 | 2510 |
| 2025-07-18 | -65.93 | $56.00 | — |
| 2025-07-17 | -65.93 | $56.00 | — |
| 2025-07-16 | -65.93 | $56.00 | 1500 |
| 2025-07-15 | -28.72 | $58.75 | — |
| 2025-07-14 | -28.72 | $58.75 | 100 |
| 2025-07-11 | -99.23 | $56.00 | — |
| 2025-07-10 | -99.23 | $56.00 | — |
| 2025-07-09 | -99.23 | $56.00 | — |
| 2025-07-08 | -99.23 | $56.00 | — |
| 2025-07-07 | -99.23 | $56.00 | 2600 |
| 2025-07-03 | -36.71 | $59.00 | 300 |
| 2025-07-02 | -78.90 | $58.00 | 100 |
| 2025-07-01 | 0.00 | $59.87 | 100 |
| 2025-06-30 | 0.00 | $59.36 | 100 |
| 2025-06-27 | 0.00 | $57.65 | — |
| 2025-06-26 | 0.00 | $57.65 | — |
| 2025-06-25 | 0.00 | $57.65 | — |
| 2025-06-24 | 0.00 | $57.65 | 300 |
| 2025-06-23 | 0.00 | $57.50 | — |
| 2025-06-20 | 0.00 | $57.50 | — |
| 2025-06-18 | 0.00 | $57.50 | — |
| 2025-06-17 | 0.00 | $57.50 | — |
| 2025-06-16 | 0.00 | $57.50 | — |
| 2025-06-13 | 0.00 | $57.50 | — |
| 2025-06-12 | 0.00 | $57.50 | — |
| 2025-06-11 | 0.00 | $57.50 | 100 |
| 2025-06-10 | 0.00 | $57.50 | — |
| 2025-06-09 | 0.00 | $57.50 | 100 |
| 2025-06-06 | 0.00 | $57.50 | — |
| 2025-06-05 | -50.00 | $57.50 | — |
| 2025-06-04 | -50.00 | $57.50 | 100 |
| 2025-06-03 | -100.00 | $55.00 | — |
| 2025-06-02 | -100.00 | $55.00 | — |
| 2025-05-30 | -100.00 | $55.00 | — |
| 2025-05-29 | -100.00 | $55.00 | — |
| 2025-05-28 | -100.00 | $55.00 | — |
| 2025-05-27 | -100.00 | $55.00 | — |
| 2025-05-23 | -100.00 | $55.00 | — |
| 2025-05-22 | -100.00 | $55.00 | 100 |
| 2025-05-21 | -100.00 | $55.00 | 501 |
| 2025-05-20 | -61.22 | $57.00 | 200 |
| 2025-05-19 | -61.22 | $57.00 | 200 |
| 2025-05-16 | -81.63 | $56.00 | — |
| 2025-05-15 | -81.63 | $56.00 | — |
| 2025-05-14 | -82.07 | $56.00 | 100 |
| 2025-05-13 | -84.75 | $56.00 | 900 |
| 2025-05-12 | -100.00 | $55.10 | — |
| 2025-05-09 | -100.00 | $55.10 | 100 |
| 2025-05-08 | -76.94 | $60.00 | — |
| 2025-05-07 | -76.94 | $60.00 | — |
| 2025-05-06 | -76.94 | $60.00 | — |
| 2025-05-05 | -76.94 | $60.00 | — |
| 2025-05-02 | -77.44 | $60.00 | 100 |
| 2025-05-01 | -100.00 | $57.00 | — |
| 2025-04-30 | -100.00 | $57.00 | 900 |
| 2025-04-29 | -83.33 | $60.00 | 100 |
| 2025-04-28 | -94.87 | $58.00 | — |
| 2025-04-25 | -94.87 | $58.00 | 100 |
| 2025-04-24 | -100.00 | $57.00 | — |
| 2025-04-23 | -100.00 | $57.00 | 305 |
| 2025-04-22 | -94.87 | $58.00 | 100 |
| 2025-04-21 | -94.87 | $58.00 | 200 |
| 2025-04-17 | -99.69 | $57.06 | — |
| 2025-04-16 | -99.69 | $57.06 | 800 |
| 2025-04-15 | -84.62 | $60.00 | 1500 |
| 2025-04-14 | -84.62 | $60.00 | 2201 |
| 2025-04-11 | -58.97 | $65.00 | 1800 |
| 2025-04-10 | -59.28 | $65.00 | 4400 |
| 2025-04-09 | -33.51 | $70.00 | 1500 |
| 2025-04-08 | -99.09 | $70.00 | 100 |
| 2025-04-07 | -99.09 | $70.00 | — |
| 2025-04-04 | -99.09 | $70.00 | 444 |
| 2025-04-03 | -60.12 | $74.75 | 100 |
| 2025-04-02 | -58.04 | $75.00 | — |
| 2025-04-01 | -58.04 | $75.00 | — |
| 2025-03-31 | -58.04 | $75.00 | 3300 |
| 2025-03-28 | -98.67 | $70.10 | 220 |
| 2025-03-27 | -100.00 | $69.94 | 300 |
| 2025-03-26 | -55.56 | $75.36 | — |
| 2025-03-25 | -55.56 | $75.36 | 1800 |
| 2025-03-24 | -60.61 | $74.75 | 100 |
| 2025-03-21 | -58.54 | $75.00 | — |
| 2025-03-20 | -58.54 | $75.00 | — |
| 2025-03-19 | -58.54 | $75.00 | — |
| 2025-03-18 | -58.54 | $75.00 | — |
| 2025-03-17 | -58.54 | $75.00 | 100 |
| 2025-03-14 | -79.27 | $72.50 | 334 |
| 2025-03-13 | -100.00 | $70.00 | 100 |
| 2025-03-12 | -100.00 | $70.00 | — |
| 2025-03-11 | -100.00 | $70.00 | — |
| 2025-03-10 | -100.00 | $70.00 | 300 |
| 2025-03-07 | -0.73 | $82.00 | — |
| 2025-03-06 | -0.73 | $82.00 | — |
| 2025-03-05 | -0.73 | $82.00 | — |
| 2025-03-04 | -0.73 | $82.00 | — |
| 2025-03-03 | -0.73 | $82.00 | — |
| 2025-02-28 | -0.73 | $82.00 | 800 |
| 2025-02-27 | 0.00 | $82.00 | 505 |
| 2025-02-26 | 0.00 | $82.00 | 1840 |
| 2025-02-25 | 0.00 | $82.00 | 1200 |
| 2025-02-24 | -10.71 | $80.00 | — |
| 2025-02-21 | -10.71 | $80.00 | 100 |
| 2025-02-20 | -10.71 | $80.00 | — |
| 2025-02-19 | -10.71 | $80.00 | — |
| 2025-02-18 | -10.71 | $80.00 | — |
| 2025-02-14 | -10.71 | $80.00 | 1000 |
| 2025-02-13 | -10.71 | $80.00 | — |
| 2025-02-12 | -10.71 | $80.00 | 100 |
| 2025-02-11 | -1.79 | $80.50 | — |
| 2025-02-10 | -1.79 | $80.50 | — |
| 2025-02-07 | -44.83 | $80.50 | — |
| 2025-02-06 | -44.83 | $80.50 | 100 |
| 2025-02-05 | -33.27 | $80.00 | 100 |
| 2025-02-04 | -29.23 | $80.01 | 147 |
| 2025-02-03 | -28.05 | $80.00 | 100 |
| 2025-01-31 | -22.78 | $80.25 | 100 |
| 2025-01-30 | -21.57 | $80.50 | 400 |
| 2025-01-29 | -22.12 | $80.00 | 119 |
| 2025-01-28 | -22.12 | $80.00 | — |
| 2025-01-27 | -22.12 | $80.00 | 3100 |
| 2025-01-24 | -22.12 | $80.00 | — |
| 2025-01-23 | -22.12 | $80.00 | — |
| 2025-01-22 | -22.12 | $80.00 | 100 |
| 2025-01-21 | -22.12 | $80.00 | — |
| 2025-01-17 | -22.12 | $80.00 | — |
| 2025-01-16 | -22.12 | $80.00 | — |
| 2025-01-15 | -22.12 | $80.00 | 400 |
| 2025-01-14 | -26.52 | $79.01 | 100 |
| 2025-01-13 | -26.57 | $79.00 | 100 |
| 2025-01-10 | -22.12 | $80.00 | 1300 |
| 2025-01-08 | 0.00 | $84.17 | — |
| 2025-01-07 | 0.00 | $84.17 | 738 |
| 2025-01-06 | -56.00 | $68.00 | — |
| 2025-01-03 | -56.00 | $68.00 | 300 |
| 2025-01-02 | -86.00 | $64.25 | — |
| 2024-12-31 | -86.00 | $64.25 | — |
| 2024-12-30 | -86.00 | $64.25 | 1600 |
| 2024-12-27 | -79.76 | $67.00 | 300 |
| 2024-12-26 | -62.50 | $65.00 | — |
| 2024-12-24 | -62.50 | $65.00 | — |
| 2024-12-23 | -62.50 | $65.00 | — |
| 2024-12-20 | -62.50 | $65.00 | — |
| 2024-12-19 | -62.50 | $65.00 | — |
| 2024-12-18 | -62.50 | $65.00 | — |
| 2024-12-17 | -62.50 | $65.00 | — |
| 2024-12-16 | -62.50 | $65.00 | 100 |
| 2024-12-13 | 0.00 | $75.00 | — |
| 2024-12-12 | 0.00 | $75.00 | — |
| 2024-12-11 | 0.00 | $75.00 | 300 |
| 2024-12-10 | 0.00 | $75.00 | 800 |
| 2024-12-09 | 0.00 | $75.00 | 800 |
| 2024-12-06 | 0.00 | $72.50 | — |
| 2024-12-05 | 0.00 | $72.50 | — |
| 2024-12-04 | 0.00 | $72.50 | 400 |
| 2024-12-03 | 0.00 | $70.00 | 100 |
| 2024-12-02 | -6.36 | $69.30 | 500 |
| 2024-11-29 | -45.45 | $65.00 | 100 |
| 2024-11-27 | -100.00 | $59.00 | — |
| 2024-11-26 | -100.00 | $59.00 | 300 |
| 2024-11-25 | -65.00 | $63.50 | 100 |
| 2024-11-22 | -60.00 | $64.00 | — |
| 2024-11-21 | -60.00 | $64.00 | 200 |
| 2024-11-20 | -75.00 | $62.50 | 100 |
| 2024-11-19 | -100.00 | $60.00 | 400 |
| 2024-11-18 | -66.67 | $66.00 | — |
| 2024-11-15 | -66.67 | $66.00 | — |
| 2024-11-14 | -66.67 | $66.00 | 201 |
| 2024-11-13 | -44.44 | $68.00 | 100 |
| 2024-11-12 | -44.44 | $68.00 | 100 |
| 2024-11-11 | -33.00 | $68.04 | 400 |
| 2024-11-08 | -50.00 | $66.00 | — |
| 2024-11-07 | -50.00 | $66.00 | 103 |
| 2024-11-06 | -58.33 | $65.00 | 100 |
| 2024-11-05 | -74.83 | $63.02 | 300 |
| 2024-11-04 | -41.67 | $67.00 | — |
| 2024-11-01 | -41.67 | $67.00 | 100 |
| 2024-10-31 | -33.33 | $68.00 | 200 |
| 2024-10-30 | -33.33 | $68.00 | 100 |
| 2024-10-29 | -41.67 | $67.00 | 100 |
| 2024-10-28 | -16.67 | $70.00 | — |
| 2024-10-25 | -28.57 | $70.00 | — |
| 2024-10-24 | -28.57 | $70.00 | — |
| 2024-10-23 | -28.57 | $70.00 | 136 |
| 2024-10-22 | -28.57 | $70.00 | 103 |
| 2024-10-21 | -14.64 | $71.95 | 100 |
| 2024-10-18 | -29.41 | $72.00 | — |
| 2024-10-17 | -29.41 | $72.00 | 100 |
| 2024-10-16 | -37.76 | $70.58 | 600 |
| 2024-10-15 | -100.00 | $60.00 | — |
| 2024-10-14 | -100.00 | $60.00 | 100 |
| 2024-10-11 | -84.22 | $64.03 | 1300 |
| 2024-10-10 | -84.35 | $64.01 | — |
| 2024-10-09 | -76.41 | $64.01 | — |
| 2024-10-08 | -76.41 | $64.01 | 100 |
| 2024-10-07 | -39.18 | $70.34 | — |
| 2024-10-04 | -33.30 | $70.34 | — |
| 2024-10-03 | -33.30 | $70.34 | — |
| 2024-10-02 | -33.30 | $70.34 | — |
| 2024-10-01 | -33.30 | $70.34 | 213 |
| 2024-09-30 | -15.00 | $74.00 | — |
| 2024-09-27 | -15.00 | $74.00 | — |
| 2024-09-26 | -15.00 | $74.00 | — |
| 2024-09-25 | -15.00 | $74.00 | — |
| 2024-09-24 | -15.00 | $74.00 | 100 |
| 2024-09-23 | 0.00 | $77.00 | 400 |
| 2024-09-20 | -54.17 | $62.50 | — |
| 2024-09-19 | -54.17 | $62.50 | 100 |
| 2024-09-18 | -54.17 | $62.50 | 100 |
| 2024-09-17 | -61.67 | $61.60 | 300 |
| 2024-09-16 | -0.42 | $68.95 | — |
| 2024-09-13 | -0.42 | $68.95 | 1249 |
| 2024-09-12 | -76.92 | $60.00 | — |
| 2024-09-11 | -76.92 | $60.00 | — |
| 2024-09-10 | -76.92 | $60.00 | 100 |
| 2024-09-09 | -100.00 | $57.00 | — |
| 2024-09-06 | -100.00 | $57.00 | — |
| 2024-09-05 | -100.00 | $57.00 | 400 |
| 2024-09-04 | -99.55 | $60.05 | 100 |
| 2024-09-03 | -92.31 | $65.00 | 200 |
| 2024-08-30 | -100.00 | $65.25 | — |
| 2024-08-29 | -100.00 | $65.25 | — |
| 2024-08-28 | -100.00 | $65.25 | — |
| 2024-08-27 | -100.00 | $65.25 | — |
| 2024-08-26 | -100.00 | $65.25 | — |
| 2024-08-23 | -100.00 | $65.25 | — |
| 2024-08-22 | -100.00 | $65.25 | — |
| 2024-08-21 | -100.00 | $65.25 | — |
| 2024-08-20 | -100.00 | $65.25 | — |
| 2024-08-19 | -100.00 | $65.25 | 613 |
| 2024-08-16 | -97.41 | $65.50 | 600 |
| 2024-08-15 | -50.78 | $70.00 | 100 |
| 2024-08-14 | -84.35 | $66.76 | — |
| 2024-08-13 | -84.35 | $66.76 | — |
| 2024-08-12 | -84.35 | $66.76 | 400 |
| 2024-08-09 | -40.41 | $71.00 | — |
| 2024-08-08 | -40.41 | $71.00 | 110 |
| 2024-08-07 | -50.78 | $70.00 | — |
| 2024-08-06 | -50.78 | $70.00 | — |
| 2024-08-05 | -50.78 | $70.00 | — |
| 2024-08-02 | -50.78 | $70.00 | — |
| 2024-08-01 | -49.49 | $70.00 | — |
| 2024-07-31 | -49.49 | $70.00 | 200 |
| 2024-07-30 | -97.47 | $65.25 | 100 |
| 2024-07-29 | 0.00 | $74.90 | 100 |
| 2024-07-26 | -62.50 | $68.00 | 100 |
| 2024-07-25 | 0.00 | $73.00 | — |
| 2024-07-24 | 0.00 | $73.00 | 100 |
| 2024-07-23 | 0.00 | $73.00 | 100 |
| 2024-07-22 | -0.50 | $72.96 | 100 |
| 2024-07-19 | -53.13 | $68.75 | — |
| 2024-07-18 | -53.13 | $68.75 | 100 |
| 2024-07-17 | -7.50 | $72.40 | 300 |
| 2024-07-16 | -12.50 | $72.00 | 400 |
| 2024-07-15 | -37.38 | $70.01 | 100 |
| 2024-07-12 | -37.50 | $70.00 | 100 |
| 2024-07-11 | -37.50 | $70.00 | 100 |
| 2024-07-10 | -49.88 | $69.01 | 300 |
| 2024-07-09 | -87.50 | $66.00 | — |
| 2024-07-08 | -87.50 | $66.00 | — |
| 2024-07-05 | -87.50 | $66.00 | 100 |
| 2024-07-03 | -0.63 | $72.95 | 100 |
| 2024-07-02 | -11.11 | $73.00 | — |
| 2024-07-01 | -11.11 | $73.00 | 200 |
| 2024-06-28 | -77.78 | $67.00 | — |
| 2024-06-27 | -77.78 | $67.00 | — |
| 2024-06-26 | -77.78 | $67.00 | — |
| 2024-06-25 | -77.78 | $67.00 | 100 |
| 2024-06-24 | -100.00 | $65.00 | 200 |
| 2024-06-21 | -87.50 | $67.00 | — |
| 2024-06-20 | -87.50 | $67.00 | — |
| 2024-06-18 | -87.50 | $67.00 | — |
| 2024-06-17 | -87.50 | $67.00 | — |
| 2024-06-14 | -87.50 | $67.00 | 200 |
| 2024-06-13 | -68.75 | $68.50 | 100 |
| 2024-06-12 | -68.13 | $68.55 | — |
| 2024-06-11 | -68.13 | $68.55 | — |
| 2024-06-10 | -68.13 | $68.55 | — |
| 2024-06-07 | -68.13 | $68.55 | 224 |
| 2024-06-06 | -87.50 | $67.00 | 100 |
| 2024-06-05 | -87.50 | $67.00 | 100 |
| 2024-06-04 | 0.00 | $74.00 | — |
| 2024-06-03 | 0.00 | $74.00 | 100 |
| 2024-05-31 | 0.00 | $74.00 | 100 |
| 2024-05-30 | -100.00 | $68.00 | — |
| 2024-05-29 | -100.00 | $68.00 | — |
| 2024-05-28 | -100.00 | $68.00 | — |
| 2024-05-24 | -100.00 | $68.00 | — |
| 2024-05-23 | -100.00 | $68.00 | — |
| 2024-05-22 | -100.00 | $68.00 | 100 |
| 2024-05-21 | -0.83 | $73.95 | 100 |
| 2024-05-20 | 0.00 | $74.00 | — |
| 2024-05-17 | 0.00 | $74.00 | 100 |
| 2024-05-16 | -85.71 | $68.00 | 225 |
| 2024-05-15 | 0.00 | $74.00 | — |
| 2024-05-14 | 0.00 | $74.00 | — |
| 2024-05-13 | 0.00 | $74.00 | — |
| 2024-05-10 | 0.00 | $74.00 | 2 |
| 2024-05-09 | 0.00 | $74.00 | — |
| 2024-05-08 | 0.00 | $74.00 | — |
| 2024-05-07 | 0.00 | $74.00 | — |
| 2024-05-06 | 0.00 | $74.00 | 100 |
| 2024-05-03 | -24.59 | $72.00 | — |
| 2024-05-02 | -28.57 | $72.00 | 200 |
| 2024-05-01 | -82.14 | $68.25 | 200 |
| 2024-04-30 | -84.38 | $68.25 | — |
| 2024-04-29 | -84.38 | $68.25 | — |
| 2024-04-26 | -84.38 | $68.25 | 400 |
| 2024-04-25 | -90.38 | $68.25 | — |
| 2024-04-24 | -92.65 | $68.25 | 431 |
| 2024-04-23 | -95.59 | $67.75 | 100 |
| 2024-04-22 | -100.00 | $67.00 | 125 |
| 2024-04-19 | -82.41 | $69.99 | 100 |
| 2024-04-18 | -70.80 | $72.00 | 300 |
| 2024-04-17 | -70.86 | $71.99 | 100 |
| 2024-04-16 | -100.00 | $71.00 | 420 |
| 2024-04-15 | -100.00 | $72.00 | — |
| 2024-04-12 | -100.00 | $72.00 | 100 |
| 2024-04-11 | -95.83 | $72.50 | 331 |
| 2024-04-10 | -88.56 | $73.63 | — |
| 2024-04-09 | -86.78 | $73.63 | — |
| 2024-04-08 | -83.29 | $73.63 | 100 |
| 2024-04-05 | -80.32 | $74.00 | — |
| 2024-04-04 | -80.32 | $74.00 | 100 |
| 2024-04-03 | -72.29 | $75.00 | — |
| 2024-04-02 | -72.29 | $75.00 | 100 |
| 2024-04-01 | -72.29 | $75.00 | 618 |
| 2024-03-28 | -88.35 | $73.00 | 1400 |
| 2024-03-27 | 0.00 | $84.00 | 100 |
| 2024-03-26 | -59.76 | $74.95 | — |
| 2024-03-25 | -59.76 | $74.95 | — |
| 2024-03-22 | -62.01 | $74.95 | — |
| 2024-03-21 | -62.01 | $74.95 | 100 |
| 2024-03-20 | -83.80 | $73.00 | — |
| 2024-03-19 | -89.42 | $73.00 | — |
| 2024-03-18 | -89.42 | $73.00 | — |
| 2024-03-15 | -89.42 | $73.00 | 610 |
| 2024-03-14 | -74.82 | $75.00 | 1400 |
| 2024-03-13 | -89.97 | $73.00 | 600 |
| 2024-03-12 | -96.54 | $72.05 | 100 |
| 2024-03-11 | -98.62 | $71.75 | 200 |
| 2024-03-08 | -78.28 | $79.80 | — |
| 2024-03-07 | -80.61 | $79.80 | 1500 |
| 2024-03-06 | -99.29 | $80.00 | — |
| 2024-03-05 | -99.29 | $80.00 | 300 |
| 2024-03-04 | -99.50 | $80.00 | — |
| 2024-03-01 | -99.50 | $80.00 | 100 |
| 2024-02-29 | -99.50 | $80.00 | 118 |
| 2024-02-28 | -99.50 | $80.00 | — |
| 2024-02-27 | -99.50 | $80.00 | 100 |
| 2024-02-26 | -99.50 | $80.00 | 400 |
| 2024-02-23 | -100.00 | $80.50 | 100 |
| 2024-02-22 | -100.00 | $80.50 | — |
| 2024-02-21 | -100.00 | $80.50 | 400 |
| 2024-02-20 | -100.00 | $80.50 | 1 |
| 2024-02-16 | -88.82 | $83.75 | 100 |
| 2024-02-15 | -82.87 | $84.50 | 300 |
| 2024-02-14 | -78.91 | $85.00 | 218 |
| 2024-02-13 | -96.52 | $82.78 | 414 |
| 2024-02-12 | -86.89 | $84.00 | 518 |
| 2024-02-09 | -94.79 | $83.00 | — |
| 2024-02-08 | -96.26 | $83.00 | 100 |
| 2024-02-07 | -73.90 | $86.95 | 100 |
| 2024-02-06 | -85.47 | $86.36 | 100 |
| 2024-02-05 | -72.31 | $90.00 | — |
| 2024-02-02 | -72.31 | $90.00 | — |
| 2024-02-01 | -72.31 | $90.00 | — |
| 2024-01-31 | -72.31 | $90.00 | 200 |
| 2024-01-30 | -76.83 | $88.75 | 500 |
| 2024-01-29 | -79.54 | $88.00 | 200 |
| 2024-01-26 | -91.29 | $84.75 | 431 |
| 2024-01-25 | -77.04 | $90.00 | 100 |
| 2024-01-24 | -77.04 | $90.00 | — |
| 2024-01-23 | -77.04 | $90.00 | 100 |
| 2024-01-22 | -77.04 | $90.00 | 100 |
| 2024-01-19 | -77.04 | $90.00 | 100 |
| 2024-01-18 | -63.56 | $93.50 | — |
| 2024-01-17 | -63.56 | $93.50 | 100 |
| 2024-01-16 | -61.63 | $94.00 | 104 |
| 2024-01-12 | -69.57 | $94.00 | 900 |
| 2024-01-11 | -74.78 | $92.80 | 100 |
| 2024-01-10 | -43.48 | $100.00 | 200 |
| 2024-01-09 | 0.00 | $110.00 | 100 |
| 2024-01-08 | -29.73 | $100.00 | 200 |
| 2024-01-05 | -51.35 | $96.00 | — |
| 2024-01-04 | -51.35 | $96.00 | 100 |
| 2024-01-03 | -51.35 | $96.00 | 100 |
| 2024-01-02 | -51.35 | $96.00 | 529 |
| 2023-12-29 | -11.92 | $105.50 | 100 |
| 2023-12-28 | -13.64 | $105.00 | 933 |
| 2023-12-27 | -25.76 | $104.50 | 100 |
| 2023-12-26 | -42.86 | $100.00 | 100 |
| 2023-12-22 | -28.57 | $105.00 | 1422 |
| 2023-12-21 | -48.57 | $98.00 | 200 |
| 2023-12-20 | -37.14 | $102.00 | 100 |
| 2023-12-19 | -80.00 | $87.00 | 100 |
| 2023-12-18 | -40.00 | $101.00 | — |
| 2023-12-15 | -40.00 | $101.00 | — |
| 2023-12-14 | -40.00 | $101.00 | 100 |
| 2023-12-13 | -46.97 | $98.56 | — |
| 2023-12-12 | -46.97 | $98.56 | 100 |
| 2023-12-11 | -65.57 | $92.05 | 100 |
| 2023-12-08 | -28.57 | $105.00 | — |
| 2023-12-07 | -28.57 | $105.00 | — |
| 2023-12-06 | -28.57 | $105.00 | — |
| 2023-12-05 | -28.57 | $105.00 | — |
| 2023-12-04 | -28.57 | $105.00 | — |
| 2023-12-01 | -28.57 | $105.00 | 500 |
| 2023-11-30 | -90.00 | $97.00 | 300 |
| 2023-11-29 | -75.00 | $100.00 | 100 |
| 2023-11-28 | 0.00 | $115.00 | 1617 |
| 2023-11-27 | -6.60 | $109.00 | 200 |
| 2023-11-24 | -0.07 | $109.98 | 100 |
| 2023-11-22 | 0.00 | $109.99 | 200 |
| 2023-11-21 | 0.00 | $105.00 | 739 |
| 2023-11-20 | 0.00 | $102.00 | 100 |
| 2023-11-17 | -28.57 | $100.00 | — |
| 2023-11-16 | -28.57 | $100.00 | — |
| 2023-11-15 | -28.57 | $100.00 | — |
| 2023-11-14 | -28.57 | $100.00 | 100 |
| 2023-11-13 | -85.71 | $96.00 | 100 |
| 2023-11-10 | -99.78 | $95.05 | 130 |
| 2023-11-09 | -100.00 | $95.00 | — |
| 2023-11-08 | -100.00 | $95.00 | — |
| 2023-11-07 | -100.00 | $95.00 | — |
| 2023-11-06 | -100.00 | $95.00 | — |
| 2023-11-03 | -100.00 | $95.00 | — |
| 2023-11-02 | -100.00 | $95.00 | — |
| 2023-11-01 | -100.00 | $95.00 | — |
| 2023-10-31 | -100.00 | $95.00 | 212 |
| 2023-10-30 | -71.96 | $102.00 | — |
| 2023-10-27 | -71.96 | $102.00 | — |
| 2023-10-26 | -71.96 | $102.00 | — |
| 2023-10-25 | -71.96 | $102.00 | — |
| 2023-10-24 | -71.96 | $102.00 | — |
| 2023-10-23 | -71.96 | $102.00 | — |
| 2023-10-20 | -71.96 | $102.00 | 300 |
| 2023-10-19 | -100.00 | $95.00 | 100 |
| 2023-10-18 | -100.00 | $100.00 | 100 |
| 2023-10-17 | -100.00 | $100.00 | 100 |
| 2023-10-16 | -12.50 | $117.50 | 100 |
| 2023-10-13 | -11.25 | $117.75 | — |
| 2023-10-12 | -11.25 | $117.75 | 100 |
| 2023-10-11 | -100.00 | $100.00 | — |
| 2023-10-10 | -100.00 | $100.00 | — |
| 2023-10-09 | -100.00 | $100.00 | 100 |
| 2023-10-06 | -100.00 | $100.00 | — |
| 2023-10-05 | -100.00 | $100.00 | 100 |
| 2023-10-04 | -100.00 | $100.00 | 100 |
| 2023-10-03 | -0.20 | $119.96 | 100 |
| 2023-10-02 | -79.80 | $100.05 | 100 |
| 2023-09-29 | -80.00 | $100.00 | — |
| 2023-09-28 | -80.00 | $100.00 | — |
| 2023-09-27 | -80.00 | $100.00 | — |
| 2023-09-26 | -80.00 | $100.00 | — |
| 2023-09-25 | -90.57 | $100.00 | 100 |
| 2023-09-22 | -54.56 | $119.99 | 100 |
| 2023-09-21 | -54.55 | $120.00 | — |
| 2023-09-20 | -55.36 | $120.00 | — |
| 2023-09-19 | -56.14 | $120.00 | — |
| 2023-09-18 | -57.63 | $120.00 | 100 |
| 2023-09-15 | -57.63 | $120.00 | 100 |
| 2023-09-14 | -57.63 | $120.00 | 100 |
| 2023-09-13 | -57.63 | $120.00 | 100 |
| 2023-09-12 | -57.63 | $120.00 | — |
| 2023-09-11 | -64.29 | $120.00 | 100 |
| 2023-09-08 | -64.29 | $120.00 | 100 |
| 2023-09-07 | -92.86 | $100.00 | — |
| 2023-09-06 | -92.86 | $100.00 | 100 |
| 2023-09-05 | -99.29 | $95.50 | 300 |
| 2023-09-01 | -100.00 | $110.00 | 100 |
| 2023-08-31 | -100.00 | $110.00 | 100 |
| 2023-08-30 | -99.45 | $120.00 | 104 |
| 2023-08-29 | -99.45 | $120.00 | 1 |
| 2023-08-28 | -99.45 | $120.00 | 223 |
| 2023-08-25 | -88.40 | $125.00 | 700 |
| 2023-08-24 | -33.15 | $150.00 | 900 |
| 2023-08-23 | -35.36 | $149.00 | 311 |
| 2023-08-22 | -30.94 | $151.00 | 100 |
| 2023-08-21 | -33.15 | $150.00 | 100 |
| 2023-08-18 | -24.31 | $154.00 | — |
| 2023-08-17 | -24.31 | $154.00 | — |
| 2023-08-16 | -24.31 | $154.00 | — |
| 2023-08-15 | -24.31 | $154.00 | 100 |
| 2023-08-14 | -2.21 | $164.00 | 500 |
| 2023-08-11 | -2.23 | $134.20 | — |
| 2023-08-10 | -2.29 | $134.20 | — |
| 2023-08-09 | -2.29 | $134.20 | 100 |
| 2023-08-08 | -42.15 | $120.25 | 100 |
| 2023-08-07 | -43.58 | $119.75 | 100 |
| 2023-08-04 | -2.29 | $134.20 | — |
| 2023-08-03 | -2.29 | $134.20 | 108 |
| 2023-08-02 | -43.58 | $119.75 | — |
| 2023-08-01 | -43.58 | $119.75 | — |
| 2023-07-31 | -43.58 | $119.75 | — |
| 2023-07-28 | -43.58 | $119.75 | 100 |
| 2023-07-27 | -42.87 | $120.00 | — |
| 2023-07-26 | -42.87 | $120.00 | — |
| 2023-07-25 | -42.87 | $120.00 | — |
| 2023-07-24 | -50.01 | $120.00 | 600 |
| 2023-07-21 | -15.00 | $134.00 | 100 |
| 2023-07-20 | -12.55 | $134.98 | 100 |
| 2023-07-19 | -50.01 | $120.00 | 100 |
| 2023-07-18 | -22.48 | $131.01 | 100 |
| 2023-07-17 | -100.00 | $100.01 | 100 |
| 2023-07-14 | -17.73 | $135.00 | — |
| 2023-07-13 | -17.73 | $135.00 | — |
| 2023-07-12 | -17.73 | $135.00 | 100 |
| 2023-07-11 | -65.45 | $125.00 | — |
| 2023-07-10 | -65.45 | $125.00 | 102 |
| 2023-07-07 | -41.99 | $133.96 | 100 |
| 2023-07-06 | -39.40 | $134.95 | 100 |
| 2023-07-05 | -39.27 | $135.00 | — |
| 2023-07-03 | -39.27 | $135.00 | — |
| 2023-06-30 | -39.27 | $135.00 | 100 |
| 2023-06-29 | -39.27 | $135.00 | — |
| 2023-06-28 | -39.27 | $135.00 | — |
| 2023-06-27 | -39.27 | $135.00 | 100 |
| 2023-06-26 | -65.45 | $125.00 | 100 |
| 2023-06-23 | -65.45 | $125.00 | 100 |
| 2023-06-22 | -65.45 | $125.00 | 411 |
| 2023-06-21 | -65.79 | $125.00 | — |
| 2023-06-20 | -65.79 | $125.00 | — |
| 2023-06-16 | -65.79 | $125.00 | 205 |
| 2023-06-15 | -92.11 | $115.00 | 133 |
| 2023-06-14 | -100.00 | $112.00 | — |
| 2023-06-13 | -100.00 | $112.00 | 100 |
| 2023-06-12 | -62.50 | $150.00 | — |
| 2023-06-09 | -62.50 | $150.00 | — |
| 2023-06-08 | -62.50 | $150.00 | — |
| 2023-06-07 | -62.50 | $150.00 | — |
| 2023-06-06 | -70.73 | $150.00 | 100 |
| 2023-06-05 | -100.00 | $138.00 | — |
| 2023-06-02 | -100.00 | $138.00 | — |
| 2023-06-01 | -100.00 | $138.00 | — |
| 2023-05-31 | -100.00 | $138.00 | 100 |
| 2023-05-30 | -73.89 | $150.00 | — |
| 2023-05-26 | -73.89 | $150.00 | — |
| 2023-05-25 | -73.89 | $150.00 | — |
| 2023-05-24 | -73.89 | $150.00 | 100 |
| 2023-05-23 | -96.82 | $141.00 | 100 |
| 2023-05-22 | -100.00 | $139.75 | 300 |
| 2023-05-19 | -86.62 | $145.00 | — |
| 2023-05-18 | -86.62 | $145.00 | 100 |
| 2023-05-17 | -33.12 | $166.00 | — |
| 2023-05-16 | -33.12 | $166.00 | 100 |
| 2023-05-15 | -22.93 | $170.00 | — |
| 2023-05-12 | -22.93 | $170.00 | 100 |
| 2023-05-11 | -25.48 | $169.00 | — |
| 2023-05-10 | -25.48 | $169.00 | — |
| 2023-05-09 | -25.48 | $169.00 | 300 |
| 2023-05-08 | -100.00 | $139.95 | — |
| 2023-05-05 | -100.00 | $139.95 | — |
| 2023-05-04 | -100.00 | $139.95 | — |
| 2023-05-03 | -100.00 | $139.95 | — |
| 2023-05-02 | -100.00 | $139.95 | — |
| 2023-05-01 | -100.00 | $139.95 | 100 |
| 2023-04-28 | -33.33 | $170.00 | — |
| 2023-04-27 | -33.33 | $170.00 | 1100 |
| 2023-04-26 | -100.00 | $160.00 | 100 |
| 2023-04-25 | -100.00 | $160.00 | — |
| 2023-04-24 | -100.00 | $160.00 | 200 |
| 2023-04-21 | -52.38 | $169.50 | — |
| 2023-04-20 | -34.38 | $169.50 | 100 |
| 2023-04-19 | -62.50 | $165.00 | — |
| 2023-04-18 | -62.50 | $165.00 | — |
| 2023-04-17 | -62.50 | $165.00 | 100 |
| 2023-04-14 | 0.00 | $175.00 | 100 |
| 2023-04-13 | -23.77 | $175.00 | — |
| 2023-04-12 | -23.77 | $175.00 | — |
| 2023-04-11 | -23.77 | $175.00 | 200 |
| 2023-04-10 | -71.42 | $165.00 | 100 |
| 2023-04-06 | -71.42 | $165.00 | 100 |
| 2023-04-05 | -72.73 | $165.00 | — |
| 2023-04-04 | -72.73 | $165.00 | — |
| 2023-04-03 | -72.73 | $165.00 | — |
| 2023-03-31 | -75.00 | $165.00 | 200 |
| 2023-03-30 | -75.00 | $165.00 | 100 |
| 2023-03-29 | -75.00 | $165.00 | — |
| 2023-03-28 | -75.00 | $165.00 | — |
| 2023-03-27 | -75.00 | $165.00 | 100 |
| 2023-03-24 | -75.00 | $165.00 | 301 |
| 2023-03-23 | -100.00 | $159.00 | — |
| 2023-03-22 | -100.00 | $159.00 | — |
| 2023-03-21 | -100.00 | $159.00 | 100 |
| 2023-03-20 | -100.00 | $159.00 | 208 |
| 2023-03-17 | -100.00 | $160.00 | — |
| 2023-03-16 | -100.00 | $160.00 | 206 |
| 2023-03-15 | -100.00 | $175.00 | — |
| 2023-03-14 | -100.00 | $175.00 | — |
| 2023-03-13 | -100.00 | $175.00 | 100 |
| 2023-03-10 | -23.08 | $175.00 | 1439 |
| 2023-03-09 | -9.93 | $181.00 | — |
| 2023-03-08 | -21.74 | $181.00 | — |
| 2023-03-07 | -23.73 | $181.00 | 2 |
| 2023-03-06 | -40.00 | $175.00 | 100 |
| 2023-03-03 | -40.01 | $175.00 | — |
| 2023-03-02 | -48.28 | $175.00 | — |
| 2023-03-01 | -51.61 | $175.00 | 600 |
| 2023-02-28 | -52.38 | $175.00 | 400 |
| 2023-02-27 | -52.37 | $175.01 | 100 |
| 2023-02-24 | -44.44 | $180.00 | — |
| 2023-02-23 | -56.18 | $180.00 | — |
| 2023-02-22 | -56.18 | $180.00 | 100 |
| 2023-02-21 | -62.43 | $175.01 | — |
| 2023-02-17 | -62.43 | $175.01 | — |
| 2023-02-16 | -62.43 | $175.01 | — |
| 2023-02-15 | -62.43 | $175.01 | 200 |
| 2023-02-14 | -62.44 | $175.00 | — |
| 2023-02-13 | -62.44 | $175.00 | 200 |
| 2023-02-10 | -51.18 | $184.00 | 800 |
| 2023-02-09 | -80.01 | $184.97 | 100 |
| 2023-02-08 | -79.95 | $185.00 | 300 |
| 2023-02-07 | -75.64 | $192.00 | 100 |
| 2023-02-06 | -69.67 | $195.00 | 100 |
| 2023-02-03 | -70.24 | $195.01 | 100 |
| 2023-02-02 | -77.84 | $192.00 | 100 |
| 2023-02-01 | -54.31 | $205.00 | 400 |
| 2023-01-31 | -61.42 | $199.99 | 100 |
| 2023-01-30 | -55.37 | $207.99 | — |
| 2023-01-27 | -55.37 | $207.99 | 100 |
| 2023-01-26 | -89.92 | $185.76 | 1035 |
| 2023-01-25 | -71.42 | $200.01 | — |
| 2023-01-24 | -74.70 | $200.01 | — |
| 2023-01-23 | -82.11 | $200.01 | 100 |
| 2023-01-20 | -82.07 | $200.05 | — |
| 2023-01-19 | -82.07 | $200.05 | 100 |
| 2023-01-18 | -77.39 | $210.00 | 100 |
| 2023-01-17 | -84.42 | $200.05 | 100 |
| 2023-01-13 | -84.47 | $199.98 | 100 |
| 2023-01-12 | -91.52 | $190.00 | 744 |
| 2023-01-11 | -80.92 | $205.00 | 100 |
| 2023-01-10 | -66.78 | $225.01 | 100 |
| 2023-01-09 | -68.02 | $225.01 | 125 |
| 2023-01-06 | -64.63 | $230.00 | 100 |
| 2023-01-05 | -61.22 | $235.00 | 100 |
| 2023-01-04 | -64.63 | $230.00 | 737 |
| 2023-01-03 | -71.43 | $220.00 | 333 |
| 2022-12-30 | -65.89 | $232.75 | 900 |
| 2022-12-29 | -75.07 | $219.90 | 100 |
| 2022-12-28 | -53.57 | $250.00 | 300 |
| 2022-12-27 | -56.43 | $246.00 | 136 |
| 2022-12-23 | -67.86 | $230.00 | 400 |
| 2022-12-22 | -29.41 | $300.00 | 200 |
| 2022-12-21 | -29.41 | $300.00 | 100 |
| 2022-12-20 | -29.34 | $300.00 | 100 |
| 2022-12-19 | -39.32 | $291.50 | 100 |
| 2022-12-16 | -41.67 | $289.50 | 104 |
| 2022-12-15 | -68.37 | $266.75 | 1 |
| 2022-12-14 | -54.00 | $271.00 | 200 |
| 2022-12-13 | -31.00 | $294.00 | 100 |
| 2022-12-12 | -40.85 | $284.15 | 100 |
| 2022-12-09 | -17.68 | $300.00 | 200 |
| 2022-12-08 | 0.00 | $284.00 | 716 |
| 2022-12-07 | -0.27 | $279.99 | 100 |
| 2022-12-06 | -20.95 | $260.00 | 100 |
| 2022-12-05 | -20.95 | $260.00 | 100 |
| 2022-12-02 | -20.95 | $260.00 | — |
| 2022-12-01 | -20.95 | $260.00 | 100 |
| 2022-11-30 | -0.26 | $280.00 | 100 |
| 2022-11-29 | -0.26 | $280.00 | 716 |
| 2022-11-28 | -9.57 | $271.00 | 100 |
| 2022-11-25 | -15.77 | $265.01 | 100 |
| 2022-11-23 | -10.61 | $270.00 | 100 |
| 2022-11-22 | -10.61 | $270.00 | 3025 |
| 2022-11-21 | -9.04 | $244.00 | 100 |
| 2022-11-18 | -9.08 | $243.97 | 100 |
| 2022-11-17 | -9.08 | $243.97 | 100 |
| 2022-11-16 | -30.12 | $230.00 | 100 |
| 2022-11-15 | -7.53 | $245.00 | 100 |
| 2022-11-14 | -15.06 | $240.00 | 3 |
| 2022-11-11 | -75.30 | $200.00 | 535 |
| 2022-11-10 | -25.04 | $240.00 | — |
| 2022-11-09 | -40.00 | $240.00 | 100 |
| 2022-11-08 | -22.48 | $244.38 | 100 |
| 2022-11-07 | -19.96 | $245.01 | 100 |
| 2022-11-04 | -20.00 | $245.00 | — |
| 2022-11-03 | -20.00 | $245.00 | 100 |
| 2022-11-02 | -20.00 | $245.00 | 100 |
| 2022-11-01 | -40.00 | $240.00 | 100 |
| 2022-10-31 | -40.20 | $239.95 | — |
| 2022-10-28 | -40.20 | $239.95 | 100 |
| 2022-10-27 | -69.92 | $232.52 | 100 |
| 2022-10-26 | -32.68 | $240.00 | — |
| 2022-10-25 | -32.68 | $240.00 | 100 |
| 2022-10-24 | -81.63 | $225.02 | — |
| 2022-10-21 | -78.80 | $225.02 | — |
| 2022-10-20 | -78.80 | $225.02 | — |
| 2022-10-19 | -64.05 | $225.02 | — |
| 2022-10-18 | -64.05 | $225.02 | 100 |
| 2022-10-17 | -19.36 | $242.45 | 100 |
| 2022-10-14 | -64.10 | $225.00 | 100 |
| 2022-10-13 | 0.00 | $250.00 | — |
| 2022-10-12 | -33.90 | $250.00 | 100 |
| 2022-10-11 | -43.48 | $250.00 | — |
| 2022-10-10 | -43.48 | $250.00 | — |
| 2022-10-07 | -43.48 | $250.00 | — |
| 2022-10-06 | -43.48 | $250.00 | — |
| 2022-10-05 | -43.48 | $250.00 | — |
| 2022-10-04 | -43.48 | $250.00 | — |
| 2022-10-03 | -43.48 | $250.00 | 100 |
| 2022-09-30 | -43.48 | $250.00 | 305 |
| 2022-09-29 | -87.83 | $219.40 | — |
| 2022-09-28 | -87.83 | $219.40 | — |
| 2022-09-27 | -87.83 | $219.40 | — |
| 2022-09-26 | -87.83 | $219.40 | 101 |
| 2022-09-23 | -87.83 | $219.40 | 100 |
| 2022-09-22 | -88.41 | $219.00 | 301 |
| 2022-09-21 | -79.05 | $240.00 | — |
| 2022-09-20 | -79.05 | $240.00 | 100 |
| 2022-09-19 | -55.56 | $250.00 | — |
| 2022-09-16 | -55.56 | $250.00 | 100 |
| 2022-09-15 | -93.70 | $229.40 | 100 |
| 2022-09-14 | 0.00 | $280.00 | — |
| 2022-09-13 | 0.00 | $280.00 | 100 |
| 2022-09-12 | 0.00 | $280.00 | — |
| 2022-09-09 | 0.00 | $280.00 | 100 |
| 2022-09-08 | -17.99 | $270.00 | — |
| 2022-09-07 | -17.99 | $270.00 | 100 |
| 2022-09-06 | -17.99 | $270.00 | — |
| 2022-09-02 | -17.99 | $270.00 | — |
| 2022-09-01 | -17.99 | $270.00 | 1500 |
| 2022-08-31 | -17.99 | $270.00 | 118 |
| 2022-08-30 | -17.99 | $270.00 | — |
| 2022-08-29 | -17.99 | $270.00 | 126 |
| 2022-08-26 | -12.59 | $273.00 | 100 |
| 2022-08-25 | -14.39 | $272.00 | 132 |
| 2022-08-24 | 0.00 | $260.00 | 100 |
| 2022-08-23 | 0.00 | $250.00 | 100 |
| 2022-08-22 | -93.75 | $226.00 | 100 |
| 2022-08-19 | -78.13 | $230.00 | — |
| 2022-08-18 | -78.13 | $230.00 | 100 |
| 2022-08-17 | -100.00 | $224.40 | 100 |
| 2022-08-16 | -38.46 | $250.00 | — |
| 2022-08-15 | -45.14 | $250.00 | 1005 |
| 2022-08-12 | -45.14 | $250.00 | 1126 |
| 2022-08-11 | -68.00 | $240.00 | 100 |
| 2022-08-10 | -79.54 | $235.00 | 100 |
| 2022-08-09 | -77.96 | $250.00 | — |
| 2022-08-08 | -77.96 | $250.00 | — |
| 2022-08-05 | -77.96 | $250.00 | — |
| 2022-08-04 | -77.96 | $250.00 | — |
| 2022-08-03 | -77.96 | $250.00 | 100 |
| 2022-08-02 | -98.75 | $240.00 | 100 |
| 2022-08-01 | -98.75 | $240.00 | 100 |
| 2022-07-29 | -90.48 | $240.00 | 100 |
| 2022-07-28 | -78.34 | $239.40 | 200 |
| 2022-07-27 | -60.52 | $240.00 | 100 |
| 2022-07-26 | -57.96 | $242.00 | — |
| 2022-07-25 | -57.96 | $242.00 | — |
| 2022-07-22 | -57.96 | $242.00 | 100 |
| 2022-07-21 | -57.32 | $242.50 | 100 |
| 2022-07-20 | -54.14 | $245.00 | — |
| 2022-07-19 | -54.14 | $245.00 | 100 |
| 2022-07-18 | -56.69 | $243.00 | 100 |
| 2022-07-15 | -53.93 | $243.00 | 200 |
| 2022-07-14 | -21.22 | $269.99 | 100 |
| 2022-07-13 | 0.00 | $287.50 | 100 |
| 2022-07-12 | 0.00 | $250.00 | 100 |
| 2022-07-11 | 0.00 | $250.00 | — |
| 2022-07-08 | 0.00 | $250.00 | 200 |
| 2022-07-07 | 0.00 | $250.00 | 100 |
| 2022-07-06 | 0.00 | $250.00 | 100 |
| 2022-07-05 | 0.00 | $250.00 | 500 |
| 2022-07-01 | -13.64 | $240.00 | 103 |
| 2022-06-30 | -14.29 | $240.00 | 100 |
| 2022-06-29 | -36.84 | $225.00 | 100 |
| 2022-06-28 | -60.90 | $209.00 | 100 |
| 2022-06-27 | -52.23 | $215.00 | 100 |
| 2022-06-24 | -53.72 | $214.00 | 100 |
| 2022-06-23 | -55.22 | $213.00 | 100 |
| 2022-06-22 | -53.72 | $214.00 | — |
| 2022-06-21 | -53.72 | $214.00 | 100 |
| 2022-06-17 | -53.72 | $214.00 | 100 |
| 2022-06-16 | -67.17 | $204.99 | 100 |
| 2022-06-15 | -53.72 | $214.00 | 100 |
| 2022-06-14 | -52.23 | $215.00 | 100 |
| 2022-06-13 | -37.30 | $225.00 | 114 |
| 2022-06-10 | -56.71 | $212.00 | 200 |
| 2022-06-09 | -75.24 | $233.00 | — |
| 2022-06-08 | -78.98 | $233.00 | 100 |
| 2022-06-07 | -71.46 | $235.00 | 100 |
| 2022-06-06 | -18.80 | $249.00 | — |
| 2022-06-03 | -18.80 | $249.00 | — |
| 2022-06-02 | -18.80 | $249.00 | 100 |
| 2022-06-01 | -71.46 | $235.00 | 300 |
| 2022-05-31 | -21.75 | $249.00 | 1116 |
| 2022-05-27 | -18.16 | $249.99 | 219 |
| 2022-05-26 | -54.37 | $240.00 | 100 |
| 2022-05-25 | -91.25 | $230.00 | — |
| 2022-05-24 | -91.25 | $230.00 | 100 |
| 2022-05-23 | -57.45 | $240.00 | — |
| 2022-05-20 | -57.45 | $240.00 | — |
| 2022-05-19 | -61.38 | $240.00 | — |
| 2022-05-18 | -66.51 | $240.00 | 100 |
| 2022-05-17 | -79.81 | $235.00 | — |
| 2022-05-16 | -79.81 | $235.00 | — |
| 2022-05-13 | -79.81 | $235.00 | 100 |
| 2022-05-12 | -79.81 | $235.00 | 100 |
| 2022-05-11 | -45.22 | $248.00 | 100 |
| 2022-05-10 | -99.49 | $227.60 | 200 |
| 2022-05-09 | -95.42 | $235.42 | 100 |
| 2022-05-06 | -80.61 | $240.01 | 100 |
| 2022-05-05 | -64.52 | $245.00 | 1 |
| 2022-05-04 | -50.00 | $245.00 | 100 |
| 2022-05-03 | -40.00 | $255.00 | 100 |
| 2022-05-02 | -53.12 | $255.00 | — |
| 2022-04-29 | -53.12 | $255.00 | 100 |
| 2022-04-28 | -49.99 | $257.00 | — |
| 2022-04-27 | -49.99 | $257.00 | 843 |
| 2022-04-26 | -53.12 | $255.00 | — |
| 2022-04-25 | -44.59 | $256.00 | 100 |
| 2022-04-22 | -39.18 | $260.00 | 400 |
| 2022-04-21 | -24.25 | $264.99 | 100 |
| 2022-04-20 | -28.33 | $255.00 | 100 |
| 2022-04-19 | -23.76 | $260.00 | 100 |
| 2022-04-18 | -39.28 | $234.00 | 100 |
| 2022-04-14 | -39.28 | $234.00 | — |
| 2022-04-13 | -39.28 | $234.00 | 100 |
| 2022-04-12 | -39.28 | $234.00 | — |
| 2022-04-11 | -39.28 | $234.00 | 100 |
| 2022-04-08 | -31.42 | $245.00 | — |
| 2022-04-07 | -31.42 | $245.00 | 432 |
| 2022-04-06 | -27.85 | $250.00 | 100 |
| 2022-04-05 | -20.71 | $260.00 | 100 |
| 2022-04-04 | -12.14 | $272.00 | 1009 |
| 2022-04-01 | 0.00 | $269.99 | 7019 |
| 2022-03-31 | -1.10 | $239.00 | 1300 |
| 2022-03-30 | 0.00 | $240.00 | 1200 |
| 2022-03-29 | 0.00 | $240.00 | 644 |
| 2022-03-28 | 0.00 | $215.00 | — |
| 2022-03-25 | 0.00 | $215.00 | 706 |
| 2022-03-24 | 0.00 | $190.01 | — |
| 2022-03-23 | 0.00 | $190.01 | 1022 |
| 2022-03-22 | -4.40 | $168.98 | 600 |
| 2022-03-21 | -100.00 | $149.00 | — |
| 2022-03-18 | -100.00 | $149.00 | — |
| 2022-03-17 | -100.00 | $149.00 | — |
| 2022-03-16 | -100.00 | $149.00 | — |
| 2022-03-15 | -100.00 | $149.00 | — |
| 2022-03-14 | -100.00 | $149.00 | — |
| 2022-03-11 | -100.00 | $149.00 | — |
| 2022-03-10 | -100.00 | $149.00 | — |
| 2022-03-09 | -100.00 | $149.00 | 106 |
| 2022-03-08 | 0.00 | $169.90 | — |
| 2022-03-07 | 0.00 | $169.90 | — |
| 2022-03-04 | 0.00 | $169.90 | — |
| 2022-03-03 | 0.00 | $169.90 | 101 |
| 2022-03-02 | 0.00 | $169.00 | — |
| 2022-03-01 | 0.00 | $169.00 | — |
| 2022-02-28 | 0.00 | $169.00 | — |
| 2022-02-25 | 0.00 | $169.00 | — |
| 2022-02-24 | 0.00 | $169.00 | — |
| 2022-02-23 | 0.00 | $169.00 | — |
| 2022-02-22 | 0.00 | $169.00 | 200 |
| 2022-02-18 | 0.00 | $160.00 | — |
| 2022-02-17 | 0.00 | $160.00 | — |
| 2022-02-16 | 0.00 | $160.00 | 100 |
| 2022-02-15 | 0.00 | $160.00 | — |
| 2022-02-14 | 0.00 | $160.00 | — |
| 2022-02-11 | 0.00 | $160.00 | — |
| 2022-02-10 | 0.00 | $160.00 | — |
| 2022-02-09 | 0.00 | $160.00 | — |
| 2022-02-08 | 0.00 | $160.00 | — |
| 2022-02-07 | 0.00 | $160.00 | — |
| 2022-02-04 | 0.00 | $160.00 | — |
| 2022-02-03 | 0.00 | $160.00 | — |
| 2022-02-02 | 0.00 | $160.00 | — |
| 2022-02-01 | 0.00 | $160.00 | — |
| 2022-01-31 | 0.00 | $160.00 | — |
| 2022-01-28 | 0.00 | $160.00 | 338 |
| 2022-01-27 | -100.00 | $150.00 | — |
| 2022-01-26 | -100.00 | $150.00 | — |
| 2022-01-25 | -100.00 | $150.00 | — |
| 2022-01-24 | -100.00 | $150.00 | — |
| 2022-01-21 | -25.00 | $150.00 | — |
| 2022-01-20 | -3.13 | $150.00 | — |
| 2022-01-19 | -24.39 | $150.00 | — |
| 2022-01-18 | -24.39 | $150.00 | — |
| 2022-01-14 | -24.39 | $150.00 | — |
| 2022-01-13 | -24.39 | $150.00 | — |
| 2022-01-12 | -24.39 | $150.00 | 200 |
| 2022-01-11 | -21.95 | $151.00 | — |
| 2022-01-10 | -21.95 | $151.00 | — |
| 2022-01-07 | -21.95 | $151.00 | 217 |
| 2022-01-06 | -24.39 | $150.00 | — |
| 2022-01-05 | -24.39 | $150.00 | — |
| 2022-01-04 | -24.39 | $150.00 | 101 |
| 2022-01-03 | -24.39 | $150.00 | — |
| 2021-12-31 | -24.39 | $150.00 | — |
| 2021-12-30 | -24.39 | $150.00 | — |
| 2021-12-29 | -24.39 | $150.00 | — |
| 2021-12-28 | -24.39 | $150.00 | — |
| 2021-12-27 | -24.39 | $150.00 | 100 |
| 2021-12-23 | -31.71 | $147.00 | — |
| 2021-12-22 | -31.71 | $147.00 | 2031 |
| 2021-12-21 | -96.15 | $160.00 | — |
| 2021-12-20 | -96.15 | $160.00 | — |
| 2021-12-17 | -96.15 | $160.00 | — |
| 2021-12-16 | -96.15 | $160.00 | — |
| 2021-12-15 | -100.00 | $159.40 | — |
| 2021-12-14 | -100.00 | $160.00 | — |
| 2021-12-13 | -100.00 | $160.00 | — |
| 2021-12-10 | -100.00 | $160.00 | — |
| 2021-12-09 | -55.47 | $160.00 | — |
| 2021-12-08 | -55.47 | $160.00 | — |
| 2021-12-07 | -55.47 | $160.00 | — |
| 2021-12-06 | -55.47 | $160.00 | — |
| 2021-12-03 | -55.47 | $160.00 | — |
| 2021-12-02 | -55.47 | $160.00 | — |
| 2021-12-01 | -55.47 | $160.00 | — |
| 2021-11-30 | -55.47 | $160.00 | — |
| 2021-11-29 | -55.47 | $160.00 | — |
| 2021-11-26 | -55.47 | $160.00 | — |
| 2021-11-24 | -55.47 | $160.00 | 144 |
| 2021-11-23 | 0.00 | $175.00 | — |
| 2021-11-22 | 0.00 | $175.00 | — |
| 2021-11-19 | 0.00 | $175.00 | — |
| 2021-11-18 | 0.00 | $175.00 | — |
| 2021-11-17 | 0.00 | $175.00 | — |
| 2021-11-16 | 0.00 | $175.00 | — |
| 2021-11-15 | 0.00 | $175.00 | — |
| 2021-11-12 | 0.00 | $175.00 | 600 |
| 2021-11-11 | 0.00 | $156.00 | 1000 |
| 2021-11-10 | 0.00 | $149.40 | — |
| 2021-11-09 | 0.00 | $149.40 | — |
| 2021-11-08 | 0.00 | $149.40 | — |
| 2021-11-05 | -100.00 | $148.84 | — |
| 2021-10-29 | -100.00 | $149.40 | — |
| 2021-10-28 | -100.00 | $149.40 | — |
| 2021-10-27 | -100.00 | $149.40 | — |
| 2021-10-26 | -100.00 | $149.40 | — |
| 2021-10-25 | -100.00 | $149.40 | — |
| 2021-10-22 | -100.00 | $149.40 | — |
| 2021-10-21 | -100.00 | $149.40 | — |
| 2021-10-20 | -69.79 | $149.40 | — |
| 2021-10-19 | -69.79 | $149.40 | — |
| 2021-10-18 | -69.79 | $149.40 | — |
| 2021-10-15 | -69.79 | $149.40 | — |
| 2021-10-14 | -69.79 | $149.40 | — |
| 2021-10-13 | -69.79 | $149.40 | 100 |
| 2021-10-12 | -69.79 | $149.40 | — |
| 2021-10-11 | -69.79 | $149.40 | — |
| 2021-10-08 | -69.79 | $149.40 | — |
| 2021-10-07 | -69.79 | $149.40 | — |
| 2021-10-06 | -69.79 | $149.40 | — |
| 2021-10-05 | -69.79 | $149.40 | — |
| 2021-10-04 | -3.18 | $158.00 | 400 |
| 2021-10-01 | 0.00 | $156.01 | — |
| 2021-09-30 | 0.00 | $156.01 | — |
| 2021-09-29 | 0.00 | $156.01 | — |
| 2021-09-28 | 0.00 | $156.01 | — |
| 2021-09-27 | 0.00 | $156.01 | — |
| 2021-09-24 | 0.00 | $156.01 | 105 |
| 2021-09-10 | 0.00 | $145.50 | — |
| 2021-09-09 | 0.00 | $145.50 | — |
| 2021-09-08 | 0.00 | $145.50 | — |
| 2021-09-07 | 0.00 | $145.50 | — |
| 2021-09-03 | 0.00 | $145.50 | — |
| 2021-09-02 | 0.00 | $145.50 | — |
| 2021-09-01 | 0.00 | $145.50 | — |
| 2021-08-31 | 0.00 | $145.50 | — |
| 2021-08-30 | 0.00 | $145.50 | — |
| 2021-08-27 | 0.00 | $145.50 | — |
| 2021-08-26 | 0.00 | $145.50 | — |
| 2021-08-25 | 0.00 | $145.50 | — |
| 2021-08-24 | 0.00 | $145.50 | — |
| 2021-08-23 | 0.00 | $145.50 | — |
| 2021-08-20 | 0.00 | $145.50 | — |
| 2021-08-19 | 0.00 | $145.50 | — |
| 2021-08-18 | 0.00 | $145.50 | — |
| 2021-08-17 | 0.00 | $145.50 | — |
| 2021-08-16 | 0.00 | $145.50 | 100 |
| 2021-08-13 | 0.00 | $145.00 | — |
| 2021-08-12 | 0.00 | $145.00 | — |
| 2021-08-11 | 0.00 | $145.00 | — |
| 2021-08-10 | 0.00 | $145.00 | — |
| 2021-08-09 | 0.00 | $145.00 | — |
| 2021-08-06 | 0.00 | $145.00 | — |
| 2021-08-05 | 0.00 | $145.00 | — |
| 2021-08-04 | 0.00 | $145.00 | — |
| 2021-08-03 | 0.00 | $145.00 | — |
| 2021-08-02 | 0.00 | $145.00 | 100 |
| 2021-07-30 | -49.67 | $141.51 | — |
| 2021-07-29 | -49.67 | $141.51 | — |
| 2021-07-28 | -49.67 | $141.51 | 100 |
| 2021-07-27 | -33.33 | $142.00 | 300 |
| 2021-07-26 | -83.33 | $140.50 | — |
| 2021-07-23 | -83.33 | $140.50 | — |
| 2021-07-22 | -83.33 | $140.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.18
2026-07-17
Close Price
$75.00
Vol: 146Average Directional Index - Detailed Analysis
Minimum
7.79
Average
27.43
Maximum
89.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.18 | $75.00 | 146 |
| 2026-07-16 | 25.47 | $75.00 | — |
| 2026-07-15 | 25.78 | $75.00 | 146 |
| 2026-07-14 | 26.10 | $75.00 | 146 |
| 2026-07-13 | 26.44 | $75.00 | 146 |
| 2026-07-10 | 26.80 | $75.00 | 146 |
| 2026-07-09 | 27.17 | $75.00 | 146 |
| 2026-07-08 | 27.57 | $75.00 | 146 |
| 2026-07-07 | 27.98 | $75.00 | 100 |
| 2026-07-06 | 28.42 | $75.00 | 146 |
| 2026-07-02 | 28.88 | $75.00 | 146 |
| 2026-07-01 | 29.37 | $79.25 | 146 |
| 2026-06-30 | 30.91 | $75.00 | 200 |
| 2026-06-29 | 32.05 | $79.53 | 125 |
| 2026-06-26 | 32.57 | $79.53 | 125 |
| 2026-06-25 | 33.11 | $79.53 | 125 |
| 2026-06-24 | 33.67 | $79.53 | 125 |
| 2026-06-23 | 34.27 | $79.53 | 125 |
| 2026-06-22 | 34.90 | $79.53 | 125 |
| 2026-06-18 | 35.56 | $79.53 | 125 |
| 2026-06-17 | 36.26 | $79.53 | 125 |
| 2026-06-16 | 37.00 | $75.70 | 125 |
| 2026-06-15 | 38.76 | $82.00 | 411 |
| 2026-06-12 | 37.30 | $82.00 | 411 |
| 2026-06-11 | 35.76 | $82.00 | 411 |
| 2026-06-10 | 34.15 | $82.00 | — |
| 2026-06-09 | 32.45 | $82.00 | 100 |
| 2026-06-08 | 30.65 | $82.00 | — |
| 2026-06-05 | 28.77 | $82.00 | 411 |
| 2026-06-04 | 26.78 | $75.00 | — |
| 2026-06-03 | 26.27 | $75.00 | 411 |
| 2026-06-02 | 25.73 | $75.00 | 411 |
| 2026-06-01 | 25.17 | $75.00 | 411 |
| 2026-05-29 | 24.57 | $75.00 | 411 |
| 2026-05-28 | 23.94 | $75.00 | 2916 |
| 2026-05-27 | 23.28 | $75.53 | 120 |
| 2026-05-26 | 23.60 | $75.53 | 120 |
| 2026-05-22 | 23.93 | $75.53 | 120 |
| 2026-05-21 | 24.28 | $75.53 | 120 |
| 2026-05-20 | 24.64 | $75.53 | 120 |
| 2026-05-19 | 25.03 | $75.53 | 120 |
| 2026-05-18 | 25.44 | $75.53 | 120 |
| 2026-05-15 | 25.86 | $72.50 | — |
| 2026-05-14 | 26.62 | $72.50 | 120 |
| 2026-05-13 | 27.41 | $72.50 | 120 |
| 2026-05-12 | 28.24 | $72.50 | 120 |
| 2026-05-11 | 29.12 | $72.50 | 120 |
| 2026-05-08 | 30.04 | $70.00 | 120 |
| 2026-05-07 | 29.33 | $70.00 | — |
| 2026-05-06 | 28.57 | $70.00 | 120 |
| 2026-05-05 | 27.78 | $70.00 | 120 |
| 2026-05-04 | 26.95 | $70.00 | — |
| 2026-05-01 | 26.07 | $70.00 | 120 |
| 2026-04-30 | 25.15 | $70.00 | 120 |
| 2026-04-29 | 24.18 | $70.00 | 120 |
| 2026-04-28 | 23.15 | $70.00 | 120 |
| 2026-04-27 | 22.08 | $77.00 | 299 |
| 2026-04-24 | 22.49 | $77.00 | 299 |
| 2026-04-23 | 22.92 | $77.00 | 299 |
| 2026-04-22 | 23.37 | $77.00 | 299 |
| 2026-04-21 | 23.85 | $77.00 | 299 |
| 2026-04-20 | 24.36 | $77.00 | — |
| 2026-04-17 | 24.89 | $77.00 | 400 |
| 2026-04-16 | 25.45 | $78.00 | 100 |
| 2026-04-15 | 25.35 | $78.00 | 100 |
| 2026-04-14 | 25.25 | $78.00 | 100 |
| 2026-04-13 | 25.14 | $78.00 | 100 |
| 2026-04-10 | 25.02 | $78.00 | 100 |
| 2026-04-09 | 24.90 | $78.00 | 100 |
| 2026-04-08 | 24.78 | $78.00 | — |
| 2026-04-07 | 24.64 | $78.00 | 100 |
| 2026-04-06 | 24.50 | $77.11 | 100 |
| 2026-04-02 | 24.63 | $77.11 | 100 |
| 2026-04-01 | 24.77 | $77.11 | 100 |
| 2026-03-31 | 24.91 | $77.11 | 100 |
| 2026-03-30 | 25.06 | $77.11 | 100 |
| 2026-03-27 | 25.22 | $77.11 | 100 |
| 2026-03-26 | 25.38 | $77.11 | 100 |
| 2026-03-25 | 25.56 | $77.11 | 100 |
| 2026-03-24 | 25.74 | $77.11 | 100 |
| 2026-03-23 | 25.94 | $77.11 | 100 |
| 2026-03-20 | 26.14 | $77.11 | 100 |
| 2026-03-19 | 26.36 | $77.11 | 100 |
| 2026-03-18 | 26.58 | $77.11 | 100 |
| 2026-03-17 | 26.82 | $77.11 | 100 |
| 2026-03-16 | 27.07 | $77.11 | — |
| 2026-03-13 | 27.34 | $77.11 | 100 |
| 2026-03-12 | 27.61 | $77.11 | 100 |
| 2026-03-11 | 27.91 | $77.11 | 100 |
| 2026-03-10 | 28.21 | $77.11 | 100 |
| 2026-03-09 | 28.54 | $77.11 | 100 |
| 2026-03-06 | 28.88 | $77.11 | 100 |
| 2026-03-05 | 29.24 | $77.11 | 100 |
| 2026-03-04 | 29.61 | $77.11 | 100 |
| 2026-03-03 | 30.01 | $77.11 | 100 |
| 2026-03-02 | 30.43 | $77.11 | 100 |
| 2026-02-27 | 30.87 | $77.11 | 100 |
| 2026-02-26 | 31.34 | $77.11 | 100 |
| 2026-02-25 | 31.82 | $77.11 | 100 |
| 2026-02-24 | 32.34 | $77.11 | 300 |
| 2026-02-23 | 32.88 | $90.00 | 1364 |
| 2026-02-20 | 31.46 | $90.00 | 300 |
| 2026-02-19 | 29.97 | $95.00 | 1700 |
| 2026-02-18 | 28.39 | $82.50 | — |
| 2026-02-17 | 28.42 | $82.50 | — |
| 2026-02-13 | 28.44 | $82.50 | — |
| 2026-02-12 | 28.46 | $82.50 | — |
| 2026-02-11 | 28.49 | $82.50 | — |
| 2026-02-10 | 28.52 | $82.50 | — |
| 2026-02-09 | 28.55 | $82.50 | 500 |
| 2026-02-06 | 28.58 | $82.00 | — |
| 2026-02-05 | 28.66 | $82.00 | — |
| 2026-02-04 | 28.74 | $82.00 | 100 |
| 2026-02-03 | 28.83 | $82.50 | — |
| 2026-02-02 | 28.85 | $82.50 | — |
| 2026-01-30 | 28.87 | $82.50 | 100 |
| 2026-01-29 | 28.89 | $82.50 | 1100 |
| 2026-01-28 | 28.92 | $82.50 | 100 |
| 2026-01-27 | 28.94 | $80.00 | — |
| 2026-01-26 | 29.14 | $80.00 | — |
| 2026-01-23 | 29.34 | $80.00 | 334 |
| 2026-01-22 | 29.56 | $80.00 | 100 |
| 2026-01-21 | 29.82 | $80.01 | 100 |
| 2026-01-20 | 30.10 | $80.00 | 100 |
| 2026-01-16 | 30.95 | $80.01 | 100 |
| 2026-01-15 | 31.84 | $90.00 | 100 |
| 2026-01-14 | 31.75 | $90.00 | 1300 |
| 2026-01-13 | 31.65 | $77.11 | 100 |
| 2026-01-12 | 32.43 | $84.00 | 100 |
| 2026-01-09 | 32.34 | $84.00 | 500 |
| 2026-01-08 | 32.25 | $75.60 | — |
| 2026-01-07 | 32.82 | $75.60 | — |
| 2026-01-06 | 33.43 | $75.60 | — |
| 2026-01-05 | 34.06 | $75.60 | 100 |
| 2026-01-02 | 34.73 | $94.95 | 3520 |
| 2025-12-31 | 35.40 | $100.00 | 10736 |
| 2025-12-30 | 33.25 | $90.00 | 7900 |
| 2025-12-29 | 31.35 | $75.00 | — |
| 2025-12-26 | 30.80 | $75.00 | — |
| 2025-12-24 | 30.22 | $75.00 | — |
| 2025-12-23 | 29.60 | $75.00 | — |
| 2025-12-22 | 28.96 | $75.00 | — |
| 2025-12-19 | 28.28 | $75.00 | — |
| 2025-12-18 | 27.57 | $75.00 | 1200 |
| 2025-12-17 | 26.82 | $77.00 | 100 |
| 2025-12-16 | 25.72 | $77.00 | 100 |
| 2025-12-15 | 24.24 | $71.34 | — |
| 2025-12-12 | 23.37 | $71.34 | 902 |
| 2025-12-11 | 22.46 | $70.27 | 1200 |
| 2025-12-10 | 21.51 | $70.50 | 700 |
| 2025-12-09 | 20.38 | $70.92 | 100 |
| 2025-12-08 | 19.33 | $70.75 | 1600 |
| 2025-12-05 | 18.22 | $70.00 | 3808 |
| 2025-12-04 | 17.17 | $63.29 | — |
| 2025-12-03 | 17.20 | $63.29 | 226 |
| 2025-12-02 | 17.23 | $60.00 | — |
| 2025-12-01 | 18.09 | $60.00 | — |
| 2025-11-28 | 18.99 | $60.00 | — |
| 2025-11-26 | 19.93 | $60.00 | — |
| 2025-11-25 | 20.93 | $60.00 | 100 |
| 2025-11-24 | 21.97 | $63.75 | 100 |
| 2025-11-21 | 22.16 | $63.75 | — |
| 2025-11-20 | 22.36 | $63.75 | — |
| 2025-11-19 | 22.58 | $63.75 | 241 |
| 2025-11-18 | 22.80 | $60.00 | 604 |
| 2025-11-17 | 23.85 | $59.70 | 300 |
| 2025-11-14 | 24.95 | $59.74 | — |
| 2025-11-13 | 26.18 | $59.74 | — |
| 2025-11-12 | 27.46 | $59.74 | — |
| 2025-11-11 | 28.82 | $59.74 | 311 |
| 2025-11-10 | 30.25 | $64.00 | — |
| 2025-11-07 | 29.55 | $64.00 | — |
| 2025-11-06 | 28.81 | $64.00 | — |
| 2025-11-05 | 28.03 | $64.00 | — |
| 2025-11-04 | 27.21 | $64.00 | — |
| 2025-11-03 | 26.34 | $64.00 | 100 |
| 2025-10-31 | 25.43 | $58.00 | — |
| 2025-10-30 | 25.39 | $58.00 | 335 |
| 2025-10-29 | 25.34 | $58.00 | 100 |
| 2025-10-28 | 25.29 | $59.00 | — |
| 2025-10-27 | 24.93 | $59.00 | — |
| 2025-10-24 | 24.55 | $59.00 | 100 |
| 2025-10-23 | 24.15 | $59.00 | — |
| 2025-10-22 | 23.73 | $59.00 | 100 |
| 2025-10-21 | 23.29 | $62.00 | — |
| 2025-10-20 | 22.00 | $62.00 | 100 |
| 2025-10-17 | 20.64 | $57.00 | 100 |
| 2025-10-16 | 19.81 | $67.00 | 445 |
| 2025-10-15 | 17.91 | $56.25 | 100 |
| 2025-10-14 | 18.57 | $56.26 | — |
| 2025-10-13 | 19.26 | $56.26 | — |
| 2025-10-10 | 19.99 | $56.26 | 121 |
| 2025-10-09 | 20.76 | $57.00 | — |
| 2025-10-08 | 21.79 | $57.00 | — |
| 2025-10-07 | 22.88 | $57.00 | 1200 |
| 2025-10-06 | 24.02 | $57.25 | — |
| 2025-10-03 | 25.12 | $57.25 | — |
| 2025-10-02 | 26.27 | $57.25 | — |
| 2025-10-01 | 27.48 | $57.25 | — |
| 2025-09-30 | 28.76 | $57.25 | — |
| 2025-09-29 | 30.10 | $57.25 | 100 |
| 2025-09-26 | 31.51 | $62.00 | — |
| 2025-09-25 | 30.83 | $62.00 | — |
| 2025-09-24 | 30.12 | $62.00 | — |
| 2025-09-23 | 29.36 | $62.00 | — |
| 2025-09-22 | 28.57 | $62.00 | — |
| 2025-09-19 | 27.73 | $62.00 | 100 |
| 2025-09-18 | 26.85 | $57.50 | 100 |
| 2025-09-17 | 27.05 | $57.25 | 300 |
| 2025-09-16 | 27.34 | $60.00 | 110 |
| 2025-09-15 | 25.88 | $59.99 | — |
| 2025-09-12 | 24.34 | $59.99 | — |
| 2025-09-11 | 22.72 | $59.99 | 400 |
| 2025-09-10 | 21.01 | $58.50 | 431 |
| 2025-09-09 | 19.50 | $57.27 | 100 |
| 2025-09-08 | 18.27 | $57.27 | — |
| 2025-09-05 | 16.99 | $57.27 | 100 |
| 2025-09-04 | 15.64 | $57.02 | 140 |
| 2025-09-03 | 14.25 | $57.26 | 1338 |
| 2025-09-02 | 12.63 | $55.00 | — |
| 2025-08-29 | 11.57 | $55.00 | 3633 |
| 2025-08-28 | 10.45 | $56.00 | — |
| 2025-08-27 | 10.81 | $56.00 | — |
| 2025-08-26 | 11.20 | $56.00 | — |
| 2025-08-25 | 11.60 | $56.00 | — |
| 2025-08-22 | 12.03 | $56.00 | — |
| 2025-08-21 | 12.48 | $56.00 | — |
| 2025-08-20 | 12.96 | $56.00 | 100 |
| 2025-08-19 | 13.45 | $56.25 | — |
| 2025-08-18 | 13.86 | $56.25 | — |
| 2025-08-15 | 14.28 | $56.25 | 511 |
| 2025-08-14 | 14.73 | $55.00 | — |
| 2025-08-13 | 14.91 | $55.00 | — |
| 2025-08-12 | 15.10 | $55.00 | — |
| 2025-08-11 | 15.30 | $55.00 | — |
| 2025-08-08 | 15.51 | $55.00 | — |
| 2025-08-07 | 15.73 | $55.00 | — |
| 2025-08-06 | 15.97 | $55.00 | — |
| 2025-08-05 | 16.21 | $55.00 | 200 |
| 2025-08-04 | 16.47 | $55.00 | 213 |
| 2025-08-01 | 16.74 | $59.00 | — |
| 2025-07-31 | 16.83 | $59.00 | 100 |
| 2025-07-30 | 16.93 | $59.00 | — |
| 2025-07-29 | 17.03 | $59.00 | 100 |
| 2025-07-28 | 17.14 | $55.00 | 445 |
| 2025-07-25 | 17.40 | $55.00 | — |
| 2025-07-24 | 17.69 | $55.00 | — |
| 2025-07-23 | 17.98 | $55.00 | 100 |
| 2025-07-22 | 18.29 | $55.60 | 100 |
| 2025-07-21 | 18.81 | $55.00 | 2510 |
| 2025-07-18 | 18.51 | $56.00 | — |
| 2025-07-17 | 18.20 | $56.00 | — |
| 2025-07-16 | 17.87 | $56.00 | 1500 |
| 2025-07-15 | 17.52 | $58.75 | — |
| 2025-07-14 | 18.15 | $58.75 | 100 |
| 2025-07-11 | 18.81 | $56.00 | — |
| 2025-07-10 | 18.79 | $56.00 | — |
| 2025-07-09 | 18.77 | $56.00 | — |
| 2025-07-08 | 18.75 | $56.00 | — |
| 2025-07-07 | 18.73 | $56.00 | 2600 |
| 2025-07-03 | 18.70 | $59.00 | 300 |
| 2025-07-02 | 19.47 | $58.00 | 100 |
| 2025-07-01 | 20.21 | $59.87 | 100 |
| 2025-06-30 | 20.50 | $59.36 | 100 |
| 2025-06-27 | 21.06 | $57.65 | — |
| 2025-06-26 | 21.59 | $57.65 | — |
| 2025-06-25 | 22.16 | $57.65 | — |
| 2025-06-24 | 22.75 | $57.65 | 300 |
| 2025-06-23 | 23.37 | $57.50 | — |
| 2025-06-20 | 23.92 | $57.50 | — |
| 2025-06-18 | 24.51 | $57.50 | — |
| 2025-06-17 | 25.13 | $57.50 | — |
| 2025-06-16 | 25.78 | $57.50 | — |
| 2025-06-13 | 26.46 | $57.50 | — |
| 2025-06-12 | 27.18 | $57.50 | — |
| 2025-06-11 | 27.94 | $57.50 | 100 |
| 2025-06-10 | 28.73 | $57.50 | — |
| 2025-06-09 | 29.57 | $57.50 | 100 |
| 2025-06-06 | 30.45 | $57.50 | — |
| 2025-06-05 | 31.38 | $57.50 | — |
| 2025-06-04 | 32.36 | $57.50 | 100 |
| 2025-06-03 | 33.39 | $55.00 | — |
| 2025-06-02 | 33.49 | $55.00 | — |
| 2025-05-30 | 33.59 | $55.00 | — |
| 2025-05-29 | 33.69 | $55.00 | — |
| 2025-05-28 | 33.80 | $55.00 | — |
| 2025-05-27 | 33.92 | $55.00 | — |
| 2025-05-23 | 34.04 | $55.00 | — |
| 2025-05-22 | 34.17 | $55.00 | 100 |
| 2025-05-21 | 34.31 | $55.00 | 501 |
| 2025-05-20 | 34.45 | $57.00 | 200 |
| 2025-05-19 | 34.93 | $57.00 | 200 |
| 2025-05-16 | 35.44 | $56.00 | — |
| 2025-05-15 | 35.69 | $56.00 | — |
| 2025-05-14 | 35.95 | $56.00 | 100 |
| 2025-05-13 | 36.22 | $56.00 | 900 |
| 2025-05-12 | 36.51 | $55.10 | — |
| 2025-05-09 | 36.32 | $55.10 | 100 |
| 2025-05-08 | 36.13 | $60.00 | — |
| 2025-05-07 | 36.55 | $60.00 | — |
| 2025-05-06 | 36.99 | $60.00 | — |
| 2025-05-05 | 37.46 | $60.00 | — |
| 2025-05-02 | 37.95 | $60.00 | 100 |
| 2025-05-01 | 38.47 | $57.00 | — |
| 2025-04-30 | 38.31 | $57.00 | 900 |
| 2025-04-29 | 38.14 | $60.00 | 100 |
| 2025-04-28 | 38.29 | $58.00 | — |
| 2025-04-25 | 37.93 | $58.00 | 100 |
| 2025-04-24 | 37.56 | $57.00 | — |
| 2025-04-23 | 36.92 | $57.00 | 305 |
| 2025-04-22 | 36.24 | $58.00 | 100 |
| 2025-04-21 | 35.03 | $58.00 | 200 |
| 2025-04-17 | 33.75 | $57.06 | — |
| 2025-04-16 | 32.18 | $57.06 | 800 |
| 2025-04-15 | 30.52 | $60.00 | 1500 |
| 2025-04-14 | 28.94 | $60.00 | 2201 |
| 2025-04-11 | 27.28 | $65.00 | 1800 |
| 2025-04-10 | 25.47 | $65.00 | 4400 |
| 2025-04-09 | 24.07 | $70.00 | 1500 |
| 2025-04-08 | 22.59 | $70.00 | 100 |
| 2025-04-07 | 22.44 | $70.00 | — |
| 2025-04-04 | 22.30 | $70.00 | 444 |
| 2025-04-03 | 22.14 | $74.75 | 100 |
| 2025-04-02 | 22.83 | $75.00 | — |
| 2025-04-01 | 23.60 | $75.00 | — |
| 2025-03-31 | 24.41 | $75.00 | 3300 |
| 2025-03-28 | 25.27 | $70.10 | 220 |
| 2025-03-27 | 24.38 | $69.94 | 300 |
| 2025-03-26 | 23.44 | $75.36 | — |
| 2025-03-25 | 23.42 | $75.36 | 1800 |
| 2025-03-24 | 23.40 | $74.75 | 100 |
| 2025-03-21 | 23.15 | $75.00 | — |
| 2025-03-20 | 22.95 | $75.00 | — |
| 2025-03-19 | 22.73 | $75.00 | — |
| 2025-03-18 | 22.51 | $75.00 | — |
| 2025-03-17 | 22.27 | $75.00 | 100 |
| 2025-03-14 | 22.02 | $72.50 | 334 |
| 2025-03-13 | 20.99 | $70.00 | 100 |
| 2025-03-12 | 19.02 | $70.00 | — |
| 2025-03-11 | 16.94 | $70.00 | — |
| 2025-03-10 | 14.76 | $70.00 | 300 |
| 2025-03-07 | 12.45 | $82.00 | — |
| 2025-03-06 | 11.98 | $82.00 | — |
| 2025-03-05 | 11.48 | $82.00 | — |
| 2025-03-04 | 10.95 | $82.00 | — |
| 2025-03-03 | 10.40 | $82.00 | — |
| 2025-02-28 | 9.82 | $82.00 | 800 |
| 2025-02-27 | 9.21 | $82.00 | 505 |
| 2025-02-26 | 8.54 | $82.00 | 1840 |
| 2025-02-25 | 8.17 | $82.00 | 1200 |
| 2025-02-24 | 7.79 | $80.00 | — |
| 2025-02-21 | 8.10 | $80.00 | 100 |
| 2025-02-20 | 8.43 | $80.00 | — |
| 2025-02-19 | 8.77 | $80.00 | — |
| 2025-02-18 | 9.14 | $80.00 | — |
| 2025-02-14 | 9.52 | $80.00 | 1000 |
| 2025-02-13 | 9.92 | $80.00 | — |
| 2025-02-12 | 10.35 | $80.00 | 100 |
| 2025-02-11 | 10.80 | $80.50 | — |
| 2025-02-10 | 11.12 | $80.50 | — |
| 2025-02-07 | 11.46 | $80.50 | — |
| 2025-02-06 | 11.82 | $80.50 | 100 |
| 2025-02-05 | 12.19 | $80.00 | 100 |
| 2025-02-04 | 12.71 | $80.01 | 147 |
| 2025-02-03 | 13.24 | $80.00 | 100 |
| 2025-01-31 | 13.81 | $80.25 | 100 |
| 2025-01-30 | 14.40 | $80.50 | 400 |
| 2025-01-29 | 15.05 | $80.00 | 119 |
| 2025-01-28 | 15.73 | $80.00 | — |
| 2025-01-27 | 16.55 | $80.00 | 3100 |
| 2025-01-24 | 17.41 | $80.00 | — |
| 2025-01-23 | 17.35 | $80.00 | — |
| 2025-01-22 | 17.29 | $80.00 | 100 |
| 2025-01-21 | 17.22 | $80.00 | — |
| 2025-01-17 | 17.14 | $80.00 | — |
| 2025-01-16 | 17.06 | $80.00 | — |
| 2025-01-15 | 16.98 | $80.00 | 400 |
| 2025-01-14 | 16.90 | $79.01 | 100 |
| 2025-01-13 | 16.92 | $79.00 | 100 |
| 2025-01-10 | 16.94 | $80.00 | 1300 |
| 2025-01-08 | 16.97 | $84.17 | — |
| 2025-01-07 | 16.00 | $84.17 | 738 |
| 2025-01-06 | 14.98 | $68.00 | — |
| 2025-01-03 | 15.50 | $68.00 | 300 |
| 2025-01-02 | 16.05 | $64.25 | — |
| 2024-12-31 | 15.79 | $64.25 | — |
| 2024-12-30 | 15.52 | $64.25 | 1600 |
| 2024-12-27 | 15.24 | $67.00 | 300 |
| 2024-12-26 | 15.70 | $65.00 | — |
| 2024-12-24 | 15.72 | $65.00 | — |
| 2024-12-23 | 15.74 | $65.00 | — |
| 2024-12-20 | 15.76 | $65.00 | — |
| 2024-12-19 | 15.78 | $65.00 | — |
| 2024-12-18 | 15.80 | $65.00 | — |
| 2024-12-17 | 15.83 | $65.00 | — |
| 2024-12-16 | 15.85 | $65.00 | 100 |
| 2024-12-13 | 15.88 | $75.00 | — |
| 2024-12-12 | 15.80 | $75.00 | — |
| 2024-12-11 | 15.71 | $75.00 | 300 |
| 2024-12-10 | 15.62 | $75.00 | 800 |
| 2024-12-09 | 15.53 | $75.00 | 800 |
| 2024-12-06 | 15.43 | $72.50 | — |
| 2024-12-05 | 15.68 | $72.50 | — |
| 2024-12-04 | 15.94 | $72.50 | 400 |
| 2024-12-03 | 16.22 | $70.00 | 100 |
| 2024-12-02 | 16.86 | $69.30 | 500 |
| 2024-11-29 | 17.63 | $65.00 | 100 |
| 2024-11-27 | 17.98 | $59.00 | — |
| 2024-11-26 | 17.09 | $59.00 | 300 |
| 2024-11-25 | 16.15 | $63.50 | 100 |
| 2024-11-22 | 15.75 | $64.00 | — |
| 2024-11-21 | 15.40 | $64.00 | 200 |
| 2024-11-20 | 15.03 | $62.50 | 100 |
| 2024-11-19 | 14.31 | $60.00 | 400 |
| 2024-11-18 | 13.55 | $66.00 | — |
| 2024-11-15 | 13.62 | $66.00 | — |
| 2024-11-14 | 13.69 | $66.00 | 201 |
| 2024-11-13 | 13.77 | $68.00 | 100 |
| 2024-11-12 | 14.18 | $68.00 | 100 |
| 2024-11-11 | 14.62 | $68.04 | 400 |
| 2024-11-08 | 15.07 | $66.00 | — |
| 2024-11-07 | 14.77 | $66.00 | 103 |
| 2024-11-06 | 14.46 | $65.00 | 100 |
| 2024-11-05 | 13.93 | $63.02 | 300 |
| 2024-11-04 | 13.36 | $67.00 | — |
| 2024-11-01 | 13.30 | $67.00 | 100 |
| 2024-10-31 | 13.22 | $68.00 | 200 |
| 2024-10-30 | 13.29 | $68.00 | 100 |
| 2024-10-29 | 13.35 | $67.00 | 100 |
| 2024-10-28 | 13.26 | $70.00 | — |
| 2024-10-25 | 13.55 | $70.00 | — |
| 2024-10-24 | 13.86 | $70.00 | — |
| 2024-10-23 | 14.18 | $70.00 | 136 |
| 2024-10-22 | 14.52 | $70.00 | 103 |
| 2024-10-21 | 14.88 | $71.95 | 100 |
| 2024-10-18 | 14.82 | $72.00 | — |
| 2024-10-17 | 14.73 | $72.00 | 100 |
| 2024-10-16 | 14.65 | $70.58 | 600 |
| 2024-10-15 | 14.72 | $60.00 | — |
| 2024-10-14 | 14.61 | $60.00 | 100 |
| 2024-10-11 | 14.48 | $64.03 | 1300 |
| 2024-10-10 | 14.95 | $64.01 | — |
| 2024-10-09 | 15.43 | $64.01 | — |
| 2024-10-08 | 15.94 | $64.01 | 100 |
| 2024-10-07 | 16.48 | $70.34 | — |
| 2024-10-04 | 16.60 | $70.34 | — |
| 2024-10-03 | 16.73 | $70.34 | — |
| 2024-10-02 | 16.87 | $70.34 | — |
| 2024-10-01 | 17.01 | $70.34 | 213 |
| 2024-09-30 | 17.17 | $74.00 | — |
| 2024-09-27 | 16.23 | $74.00 | — |
| 2024-09-26 | 15.24 | $74.00 | — |
| 2024-09-25 | 14.20 | $74.00 | — |
| 2024-09-24 | 13.11 | $74.00 | 100 |
| 2024-09-23 | 11.95 | $77.00 | 400 |
| 2024-09-20 | 10.74 | $62.50 | — |
| 2024-09-19 | 11.11 | $62.50 | 100 |
| 2024-09-18 | 11.50 | $62.50 | 100 |
| 2024-09-17 | 11.91 | $61.60 | 300 |
| 2024-09-16 | 12.35 | $68.95 | — |
| 2024-09-13 | 11.45 | $68.95 | 1249 |
| 2024-09-12 | 10.50 | $60.00 | — |
| 2024-09-11 | 10.91 | $60.00 | — |
| 2024-09-10 | 11.34 | $60.00 | 100 |
| 2024-09-09 | 11.79 | $57.00 | — |
| 2024-09-06 | 11.93 | $57.00 | — |
| 2024-09-05 | 12.09 | $57.00 | 400 |
| 2024-09-04 | 12.25 | $60.05 | 100 |
| 2024-09-03 | 11.24 | $65.00 | 200 |
| 2024-08-30 | 10.96 | $65.25 | — |
| 2024-08-29 | 10.82 | $65.25 | — |
| 2024-08-28 | 10.67 | $65.25 | — |
| 2024-08-27 | 10.51 | $65.25 | — |
| 2024-08-26 | 10.35 | $65.25 | — |
| 2024-08-23 | 10.18 | $65.25 | — |
| 2024-08-22 | 9.99 | $65.25 | — |
| 2024-08-21 | 9.80 | $65.25 | — |
| 2024-08-20 | 9.60 | $65.25 | — |
| 2024-08-19 | 9.39 | $65.25 | 613 |
| 2024-08-16 | 9.16 | $65.50 | 600 |
| 2024-08-15 | 8.96 | $70.00 | 100 |
| 2024-08-14 | 9.38 | $66.76 | — |
| 2024-08-13 | 9.27 | $66.76 | — |
| 2024-08-12 | 9.15 | $66.76 | 400 |
| 2024-08-09 | 9.03 | $71.00 | — |
| 2024-08-08 | 9.48 | $71.00 | 110 |
| 2024-08-07 | 9.97 | $70.00 | — |
| 2024-08-06 | 10.35 | $70.00 | — |
| 2024-08-05 | 10.76 | $70.00 | — |
| 2024-08-02 | 11.19 | $70.00 | — |
| 2024-08-01 | 11.64 | $70.00 | — |
| 2024-07-31 | 12.12 | $70.00 | 200 |
| 2024-07-30 | 12.62 | $65.25 | 100 |
| 2024-07-29 | 12.53 | $74.90 | 100 |
| 2024-07-26 | 12.67 | $68.00 | 100 |
| 2024-07-25 | 12.73 | $73.00 | — |
| 2024-07-24 | 13.10 | $73.00 | 100 |
| 2024-07-23 | 13.48 | $73.00 | 100 |
| 2024-07-22 | 13.89 | $72.96 | 100 |
| 2024-07-19 | 14.32 | $68.75 | — |
| 2024-07-18 | 14.60 | $68.75 | 100 |
| 2024-07-17 | 14.90 | $72.40 | 300 |
| 2024-07-16 | 15.49 | $72.00 | 400 |
| 2024-07-15 | 16.31 | $70.01 | 100 |
| 2024-07-12 | 16.77 | $70.00 | 100 |
| 2024-07-11 | 17.26 | $70.00 | 100 |
| 2024-07-10 | 18.12 | $69.01 | 300 |
| 2024-07-09 | 19.02 | $66.00 | — |
| 2024-07-08 | 19.06 | $66.00 | — |
| 2024-07-05 | 19.09 | $66.00 | 100 |
| 2024-07-03 | 19.12 | $72.95 | 100 |
| 2024-07-02 | 19.46 | $73.00 | — |
| 2024-07-01 | 19.81 | $73.00 | 200 |
| 2024-06-28 | 20.17 | $67.00 | — |
| 2024-06-27 | 20.40 | $67.00 | — |
| 2024-06-26 | 20.65 | $67.00 | — |
| 2024-06-25 | 20.92 | $67.00 | 100 |
| 2024-06-24 | 21.19 | $65.00 | 200 |
| 2024-06-21 | 20.89 | $67.00 | — |
| 2024-06-20 | 20.96 | $67.00 | — |
| 2024-06-18 | 21.04 | $67.00 | — |
| 2024-06-17 | 21.12 | $67.00 | — |
| 2024-06-14 | 21.20 | $67.00 | 200 |
| 2024-06-13 | 21.29 | $68.50 | 100 |
| 2024-06-12 | 21.66 | $68.55 | — |
| 2024-06-11 | 22.05 | $68.55 | — |
| 2024-06-10 | 22.46 | $68.55 | — |
| 2024-06-07 | 22.89 | $68.55 | 224 |
| 2024-06-06 | 23.35 | $67.00 | 100 |
| 2024-06-05 | 23.42 | $67.00 | 100 |
| 2024-06-04 | 23.26 | $74.00 | — |
| 2024-06-03 | 24.46 | $74.00 | 100 |
| 2024-05-31 | 25.73 | $74.00 | 100 |
| 2024-05-30 | 27.07 | $68.00 | — |
| 2024-05-29 | 26.91 | $68.00 | — |
| 2024-05-28 | 26.75 | $68.00 | — |
| 2024-05-24 | 26.58 | $68.00 | — |
| 2024-05-23 | 26.40 | $68.00 | — |
| 2024-05-22 | 26.22 | $68.00 | 100 |
| 2024-05-21 | 26.02 | $73.95 | 100 |
| 2024-05-20 | 26.82 | $74.00 | — |
| 2024-05-17 | 27.67 | $74.00 | 100 |
| 2024-05-16 | 28.57 | $68.00 | 225 |
| 2024-05-15 | 28.09 | $74.00 | — |
| 2024-05-14 | 28.85 | $74.00 | — |
| 2024-05-13 | 29.65 | $74.00 | — |
| 2024-05-10 | 30.50 | $74.00 | 2 |
| 2024-05-09 | 31.39 | $74.00 | — |
| 2024-05-08 | 32.33 | $74.00 | — |
| 2024-05-07 | 33.31 | $74.00 | — |
| 2024-05-06 | 34.35 | $74.00 | 100 |
| 2024-05-03 | 35.45 | $72.00 | — |
| 2024-05-02 | 36.03 | $72.00 | 200 |
| 2024-05-01 | 36.65 | $68.25 | 200 |
| 2024-04-30 | 36.05 | $68.25 | — |
| 2024-04-29 | 35.43 | $68.25 | — |
| 2024-04-26 | 34.76 | $68.25 | 400 |
| 2024-04-25 | 34.07 | $68.25 | — |
| 2024-04-24 | 33.36 | $68.25 | 431 |
| 2024-04-23 | 32.62 | $67.75 | 100 |
| 2024-04-22 | 31.69 | $67.00 | 125 |
| 2024-04-19 | 30.71 | $69.99 | 100 |
| 2024-04-18 | 29.68 | $72.00 | 300 |
| 2024-04-17 | 29.12 | $71.99 | 100 |
| 2024-04-16 | 28.51 | $71.00 | 420 |
| 2024-04-15 | 28.39 | $72.00 | — |
| 2024-04-12 | 28.42 | $72.00 | 100 |
| 2024-04-11 | 28.44 | $72.50 | 331 |
| 2024-04-10 | 28.46 | $73.63 | — |
| 2024-04-09 | 28.72 | $73.63 | — |
| 2024-04-08 | 28.99 | $73.63 | 100 |
| 2024-04-05 | 29.27 | $74.00 | — |
| 2024-04-04 | 29.62 | $74.00 | 100 |
| 2024-04-03 | 29.99 | $75.00 | — |
| 2024-04-02 | 30.49 | $75.00 | 100 |
| 2024-04-01 | 31.03 | $75.00 | 618 |
| 2024-03-28 | 31.59 | $73.00 | 1400 |
| 2024-03-27 | 32.23 | $84.00 | 100 |
| 2024-03-26 | 33.35 | $74.95 | — |
| 2024-03-25 | 33.73 | $74.95 | — |
| 2024-03-22 | 34.14 | $74.95 | — |
| 2024-03-21 | 34.57 | $74.95 | 100 |
| 2024-03-20 | 35.02 | $73.00 | — |
| 2024-03-19 | 34.97 | $73.00 | — |
| 2024-03-18 | 34.93 | $73.00 | — |
| 2024-03-15 | 34.87 | $73.00 | 610 |
| 2024-03-14 | 34.82 | $75.00 | 1400 |
| 2024-03-13 | 34.76 | $73.00 | 600 |
| 2024-03-12 | 34.22 | $72.05 | 100 |
| 2024-03-11 | 33.42 | $71.75 | 200 |
| 2024-03-08 | 32.51 | $79.80 | — |
| 2024-03-07 | 32.38 | $79.80 | 1500 |
| 2024-03-06 | 32.25 | $80.00 | — |
| 2024-03-05 | 32.36 | $80.00 | 300 |
| 2024-03-04 | 32.48 | $80.00 | — |
| 2024-03-01 | 32.60 | $80.00 | 100 |
| 2024-02-29 | 32.73 | $80.00 | 118 |
| 2024-02-28 | 32.87 | $80.00 | — |
| 2024-02-27 | 33.01 | $80.00 | 100 |
| 2024-02-26 | 33.16 | $80.00 | 400 |
| 2024-02-23 | 33.32 | $80.50 | 100 |
| 2024-02-22 | 33.54 | $80.50 | — |
| 2024-02-21 | 33.77 | $80.50 | 400 |
| 2024-02-20 | 34.01 | $80.50 | 1 |
| 2024-02-16 | 33.48 | $83.75 | 100 |
| 2024-02-15 | 33.15 | $84.50 | 300 |
| 2024-02-14 | 32.87 | $85.00 | 218 |
| 2024-02-13 | 32.61 | $82.78 | 414 |
| 2024-02-12 | 32.20 | $84.00 | 518 |
| 2024-02-09 | 31.86 | $83.00 | — |
| 2024-02-08 | 31.34 | $83.00 | 100 |
| 2024-02-07 | 30.79 | $86.95 | 100 |
| 2024-02-06 | 30.47 | $86.36 | 100 |
| 2024-02-05 | 30.13 | $90.00 | — |
| 2024-02-02 | 30.02 | $90.00 | — |
| 2024-02-01 | 29.90 | $90.00 | — |
| 2024-01-31 | 29.78 | $90.00 | 200 |
| 2024-01-30 | 29.65 | $88.75 | 500 |
| 2024-01-29 | 29.36 | $88.00 | 200 |
| 2024-01-26 | 28.98 | $84.75 | 431 |
| 2024-01-25 | 28.57 | $90.00 | 100 |
| 2024-01-24 | 28.57 | $90.00 | — |
| 2024-01-23 | 28.57 | $90.00 | 100 |
| 2024-01-22 | 28.56 | $90.00 | 100 |
| 2024-01-19 | 28.56 | $90.00 | 100 |
| 2024-01-18 | 28.07 | $93.50 | — |
| 2024-01-17 | 27.72 | $93.50 | 100 |
| 2024-01-16 | 27.35 | $94.00 | 104 |
| 2024-01-12 | 26.87 | $94.00 | 900 |
| 2024-01-11 | 26.63 | $92.80 | 100 |
| 2024-01-10 | 26.52 | $100.00 | 200 |
| 2024-01-09 | 26.78 | $110.00 | 100 |
| 2024-01-08 | 27.68 | $100.00 | 200 |
| 2024-01-05 | 27.64 | $96.00 | — |
| 2024-01-04 | 27.14 | $96.00 | 100 |
| 2024-01-03 | 26.62 | $96.00 | 100 |
| 2024-01-02 | 26.06 | $96.00 | 529 |
| 2023-12-29 | 25.48 | $105.50 | 100 |
| 2023-12-28 | 25.71 | $105.00 | 933 |
| 2023-12-27 | 25.90 | $104.50 | 100 |
| 2023-12-26 | 26.05 | $100.00 | 100 |
| 2023-12-22 | 26.20 | $105.00 | 1422 |
| 2023-12-21 | 26.37 | $98.00 | 200 |
| 2023-12-20 | 26.40 | $102.00 | 100 |
| 2023-12-19 | 26.66 | $87.00 | 100 |
| 2023-12-18 | 25.31 | $101.00 | — |
| 2023-12-15 | 24.62 | $101.00 | — |
| 2023-12-14 | 23.89 | $101.00 | 100 |
| 2023-12-13 | 23.12 | $98.56 | — |
| 2023-12-12 | 21.97 | $98.56 | 100 |
| 2023-12-11 | 20.77 | $92.05 | 100 |
| 2023-12-08 | 19.51 | $105.00 | — |
| 2023-12-07 | 18.94 | $105.00 | — |
| 2023-12-06 | 18.34 | $105.00 | — |
| 2023-12-05 | 17.71 | $105.00 | — |
| 2023-12-04 | 17.05 | $105.00 | — |
| 2023-12-01 | 16.35 | $105.00 | 500 |
| 2023-11-30 | 15.61 | $97.00 | 300 |
| 2023-11-29 | 16.08 | $100.00 | 100 |
| 2023-11-28 | 16.66 | $115.00 | 1617 |
| 2023-11-27 | 16.51 | $109.00 | 200 |
| 2023-11-24 | 16.88 | $109.98 | 100 |
| 2023-11-22 | 17.13 | $109.99 | 200 |
| 2023-11-21 | 17.40 | $105.00 | 739 |
| 2023-11-20 | 18.24 | $102.00 | 100 |
| 2023-11-17 | 18.89 | $100.00 | — |
| 2023-11-16 | 19.32 | $100.00 | — |
| 2023-11-15 | 19.76 | $100.00 | — |
| 2023-11-14 | 20.23 | $100.00 | 100 |
| 2023-11-13 | 20.72 | $96.00 | 100 |
| 2023-11-10 | 20.73 | $95.05 | 130 |
| 2023-11-09 | 20.62 | $95.00 | — |
| 2023-11-08 | 20.49 | $95.00 | — |
| 2023-11-07 | 20.36 | $95.00 | — |
| 2023-11-06 | 20.22 | $95.00 | — |
| 2023-11-03 | 20.07 | $95.00 | — |
| 2023-11-02 | 19.92 | $95.00 | — |
| 2023-11-01 | 19.75 | $95.00 | — |
| 2023-10-31 | 19.58 | $95.00 | 212 |
| 2023-10-30 | 19.40 | $102.00 | — |
| 2023-10-27 | 19.62 | $102.00 | — |
| 2023-10-26 | 19.86 | $102.00 | — |
| 2023-10-25 | 20.11 | $102.00 | — |
| 2023-10-24 | 20.37 | $102.00 | — |
| 2023-10-23 | 20.64 | $102.00 | — |
| 2023-10-20 | 20.93 | $102.00 | 300 |
| 2023-10-19 | 21.23 | $95.00 | 100 |
| 2023-10-18 | 21.09 | $100.00 | 100 |
| 2023-10-17 | 21.15 | $100.00 | 100 |
| 2023-10-16 | 21.22 | $117.50 | 100 |
| 2023-10-13 | 22.18 | $117.75 | — |
| 2023-10-12 | 23.21 | $117.75 | 100 |
| 2023-10-11 | 24.29 | $100.00 | — |
| 2023-10-10 | 24.21 | $100.00 | — |
| 2023-10-09 | 24.13 | $100.00 | 100 |
| 2023-10-06 | 24.05 | $100.00 | — |
| 2023-10-05 | 23.96 | $100.00 | 100 |
| 2023-10-04 | 23.87 | $100.00 | 100 |
| 2023-10-03 | 23.77 | $119.96 | 100 |
| 2023-10-02 | 24.56 | $100.05 | 100 |
| 2023-09-29 | 23.81 | $100.00 | — |
| 2023-09-28 | 23.02 | $100.00 | — |
| 2023-09-27 | 22.19 | $100.00 | — |
| 2023-09-26 | 21.32 | $100.00 | — |
| 2023-09-25 | 20.40 | $100.00 | 100 |
| 2023-09-22 | 19.43 | $119.99 | 100 |
| 2023-09-21 | 19.22 | $120.00 | — |
| 2023-09-20 | 19.01 | $120.00 | — |
| 2023-09-19 | 18.79 | $120.00 | — |
| 2023-09-18 | 18.56 | $120.00 | 100 |
| 2023-09-15 | 18.31 | $120.00 | 100 |
| 2023-09-14 | 18.05 | $120.00 | 100 |
| 2023-09-13 | 17.78 | $120.00 | 100 |
| 2023-09-12 | 17.49 | $120.00 | — |
| 2023-09-11 | 17.19 | $120.00 | 100 |
| 2023-09-08 | 16.87 | $120.00 | 100 |
| 2023-09-07 | 17.26 | $100.00 | — |
| 2023-09-06 | 16.48 | $100.00 | 100 |
| 2023-09-05 | 15.67 | $95.50 | 300 |
| 2023-09-01 | 14.81 | $110.00 | 100 |
| 2023-08-31 | 14.45 | $110.00 | 100 |
| 2023-08-30 | 14.08 | $120.00 | 104 |
| 2023-08-29 | 14.10 | $120.00 | 1 |
| 2023-08-28 | 14.12 | $120.00 | 223 |
| 2023-08-25 | 14.14 | $125.00 | 700 |
| 2023-08-24 | 14.37 | $150.00 | 900 |
| 2023-08-23 | 14.83 | $149.00 | 311 |
| 2023-08-22 | 14.91 | $151.00 | 100 |
| 2023-08-21 | 14.99 | $150.00 | 100 |
| 2023-08-18 | 14.63 | $154.00 | — |
| 2023-08-17 | 14.00 | $154.00 | — |
| 2023-08-16 | 13.34 | $154.00 | — |
| 2023-08-15 | 12.64 | $154.00 | 100 |
| 2023-08-14 | 11.91 | $164.00 | 500 |
| 2023-08-11 | 11.13 | $134.20 | — |
| 2023-08-10 | 11.50 | $134.20 | — |
| 2023-08-09 | 11.89 | $134.20 | 100 |
| 2023-08-08 | 12.30 | $120.25 | 100 |
| 2023-08-07 | 12.58 | $119.75 | 100 |
| 2023-08-04 | 12.75 | $134.20 | — |
| 2023-08-03 | 13.22 | $134.20 | 108 |
| 2023-08-02 | 13.71 | $119.75 | — |
| 2023-08-01 | 13.87 | $119.75 | — |
| 2023-07-31 | 14.05 | $119.75 | — |
| 2023-07-28 | 14.23 | $119.75 | 100 |
| 2023-07-27 | 14.42 | $120.00 | — |
| 2023-07-26 | 14.64 | $120.00 | — |
| 2023-07-25 | 14.86 | $120.00 | — |
| 2023-07-24 | 15.10 | $120.00 | 600 |
| 2023-07-21 | 15.34 | $134.00 | 100 |
| 2023-07-20 | 16.11 | $134.98 | 100 |
| 2023-07-19 | 16.96 | $120.00 | 100 |
| 2023-07-18 | 17.30 | $131.01 | 100 |
| 2023-07-17 | 18.06 | $100.01 | 100 |
| 2023-07-14 | 16.92 | $135.00 | — |
| 2023-07-13 | 17.38 | $135.00 | — |
| 2023-07-12 | 17.85 | $135.00 | 100 |
| 2023-07-11 | 18.35 | $125.00 | — |
| 2023-07-10 | 18.05 | $125.00 | 102 |
| 2023-07-07 | 17.72 | $133.96 | 100 |
| 2023-07-06 | 17.92 | $134.95 | 100 |
| 2023-07-05 | 18.19 | $135.00 | — |
| 2023-07-03 | 18.47 | $135.00 | — |
| 2023-06-30 | 18.78 | $135.00 | 100 |
| 2023-06-29 | 19.10 | $135.00 | — |
| 2023-06-28 | 19.43 | $135.00 | — |
| 2023-06-27 | 19.78 | $135.00 | 100 |
| 2023-06-26 | 20.16 | $125.00 | 100 |
| 2023-06-23 | 20.55 | $125.00 | 100 |
| 2023-06-22 | 19.96 | $125.00 | 411 |
| 2023-06-21 | 19.34 | $125.00 | — |
| 2023-06-20 | 19.25 | $125.00 | — |
| 2023-06-16 | 19.15 | $125.00 | 205 |
| 2023-06-15 | 19.05 | $115.00 | 133 |
| 2023-06-14 | 18.23 | $112.00 | — |
| 2023-06-13 | 17.13 | $112.00 | 100 |
| 2023-06-12 | 15.98 | $150.00 | — |
| 2023-06-09 | 16.69 | $150.00 | — |
| 2023-06-08 | 17.43 | $150.00 | — |
| 2023-06-07 | 18.21 | $150.00 | — |
| 2023-06-06 | 19.03 | $150.00 | 100 |
| 2023-06-05 | 19.90 | $138.00 | — |
| 2023-06-02 | 19.89 | $138.00 | — |
| 2023-06-01 | 19.88 | $138.00 | — |
| 2023-05-31 | 19.87 | $138.00 | 100 |
| 2023-05-30 | 19.85 | $150.00 | — |
| 2023-05-26 | 20.52 | $150.00 | — |
| 2023-05-25 | 21.22 | $150.00 | — |
| 2023-05-24 | 21.96 | $150.00 | 100 |
| 2023-05-23 | 22.74 | $141.00 | 100 |
| 2023-05-22 | 22.94 | $139.75 | 300 |
| 2023-05-19 | 23.15 | $145.00 | — |
| 2023-05-18 | 23.63 | $145.00 | 100 |
| 2023-05-17 | 24.14 | $166.00 | — |
| 2023-05-16 | 24.86 | $166.00 | 100 |
| 2023-05-15 | 25.62 | $170.00 | — |
| 2023-05-12 | 26.12 | $170.00 | 100 |
| 2023-05-11 | 26.64 | $169.00 | — |
| 2023-05-10 | 27.24 | $169.00 | — |
| 2023-05-09 | 27.88 | $169.00 | 300 |
| 2023-05-08 | 28.55 | $139.95 | — |
| 2023-05-05 | 27.96 | $139.95 | — |
| 2023-05-04 | 27.35 | $139.95 | — |
| 2023-05-03 | 26.70 | $139.95 | — |
| 2023-05-02 | 26.01 | $139.95 | — |
| 2023-05-01 | 25.30 | $139.95 | 100 |
| 2023-04-28 | 24.54 | $170.00 | — |
| 2023-04-27 | 25.58 | $170.00 | 1100 |
| 2023-04-26 | 26.67 | $160.00 | 100 |
| 2023-04-25 | 26.66 | $160.00 | — |
| 2023-04-24 | 26.65 | $160.00 | 200 |
| 2023-04-21 | 26.64 | $169.50 | — |
| 2023-04-20 | 27.42 | $169.50 | 100 |
| 2023-04-19 | 28.24 | $165.00 | — |
| 2023-04-18 | 28.54 | $165.00 | — |
| 2023-04-17 | 28.85 | $165.00 | 100 |
| 2023-04-14 | 29.19 | $175.00 | 100 |
| 2023-04-13 | 30.43 | $175.00 | — |
| 2023-04-12 | 31.76 | $175.00 | — |
| 2023-04-11 | 33.16 | $175.00 | 200 |
| 2023-04-10 | 34.63 | $165.00 | 100 |
| 2023-04-06 | 34.94 | $165.00 | 100 |
| 2023-04-05 | 35.27 | $165.00 | — |
| 2023-04-04 | 35.61 | $165.00 | — |
| 2023-04-03 | 35.97 | $165.00 | — |
| 2023-03-31 | 36.35 | $165.00 | 200 |
| 2023-03-30 | 36.75 | $165.00 | 100 |
| 2023-03-29 | 37.17 | $165.00 | — |
| 2023-03-28 | 37.62 | $165.00 | — |
| 2023-03-27 | 38.08 | $165.00 | 100 |
| 2023-03-24 | 38.57 | $165.00 | 301 |
| 2023-03-23 | 39.09 | $159.00 | — |
| 2023-03-22 | 39.07 | $159.00 | — |
| 2023-03-21 | 39.06 | $159.00 | 100 |
| 2023-03-20 | 39.04 | $159.00 | 208 |
| 2023-03-17 | 39.02 | $160.00 | — |
| 2023-03-16 | 38.56 | $160.00 | 206 |
| 2023-03-15 | 38.07 | $175.00 | — |
| 2023-03-14 | 38.10 | $175.00 | — |
| 2023-03-13 | 38.12 | $175.00 | 100 |
| 2023-03-10 | 38.14 | $175.00 | 1439 |
| 2023-03-09 | 38.17 | $181.00 | — |
| 2023-03-08 | 38.41 | $181.00 | — |
| 2023-03-07 | 38.67 | $181.00 | 2 |
| 2023-03-06 | 38.94 | $175.00 | 100 |
| 2023-03-03 | 39.23 | $175.00 | — |
| 2023-03-02 | 38.98 | $175.00 | — |
| 2023-03-01 | 38.72 | $175.00 | 600 |
| 2023-02-28 | 38.44 | $175.00 | 400 |
| 2023-02-27 | 38.15 | $175.01 | 100 |
| 2023-02-24 | 37.84 | $180.00 | — |
| 2023-02-23 | 37.63 | $180.00 | — |
| 2023-02-22 | 37.41 | $180.00 | 100 |
| 2023-02-21 | 37.17 | $175.01 | — |
| 2023-02-17 | 36.67 | $175.01 | — |
| 2023-02-16 | 36.13 | $175.01 | — |
| 2023-02-15 | 35.57 | $175.01 | 200 |
| 2023-02-14 | 34.98 | $175.00 | — |
| 2023-02-13 | 34.12 | $175.00 | 200 |
| 2023-02-10 | 33.21 | $184.00 | 800 |
| 2023-02-09 | 32.26 | $184.97 | 100 |
| 2023-02-08 | 31.80 | $185.00 | 300 |
| 2023-02-07 | 31.32 | $192.00 | 100 |
| 2023-02-06 | 31.14 | $195.00 | 100 |
| 2023-02-03 | 31.00 | $195.01 | 100 |
| 2023-02-02 | 30.86 | $192.00 | 100 |
| 2023-02-01 | 30.71 | $205.00 | 400 |
| 2023-01-31 | 30.56 | $199.99 | 100 |
| 2023-01-30 | 30.58 | $207.99 | — |
| 2023-01-27 | 30.94 | $207.99 | 100 |
| 2023-01-26 | 31.32 | $185.76 | 1035 |
| 2023-01-25 | 31.72 | $200.01 | — |
| 2023-01-24 | 31.33 | $200.01 | — |
| 2023-01-23 | 30.91 | $200.01 | 100 |
| 2023-01-20 | 30.48 | $200.05 | — |
| 2023-01-19 | 30.02 | $200.05 | 100 |
| 2023-01-18 | 29.53 | $210.00 | 100 |
| 2023-01-17 | 29.15 | $200.05 | 100 |
| 2023-01-13 | 28.14 | $199.98 | 100 |
| 2023-01-12 | 27.06 | $190.00 | 744 |
| 2023-01-11 | 25.93 | $205.00 | 100 |
| 2023-01-10 | 24.85 | $225.01 | 100 |
| 2023-01-09 | 24.06 | $225.01 | 125 |
| 2023-01-06 | 23.24 | $230.00 | 100 |
| 2023-01-05 | 22.42 | $235.00 | 100 |
| 2023-01-04 | 21.63 | $230.00 | 737 |
| 2023-01-03 | 20.69 | $220.00 | 333 |
| 2022-12-30 | 19.70 | $232.75 | 900 |
| 2022-12-29 | 19.08 | $219.90 | 100 |
| 2022-12-28 | 18.29 | $250.00 | 300 |
| 2022-12-27 | 18.11 | $246.00 | 136 |
| 2022-12-23 | 17.81 | $230.00 | 400 |
| 2022-12-22 | 17.48 | $300.00 | 200 |
| 2022-12-21 | 17.35 | $300.00 | 100 |
| 2022-12-20 | 17.04 | $300.00 | 100 |
| 2022-12-19 | 16.72 | $291.50 | 100 |
| 2022-12-16 | 15.85 | $289.50 | 104 |
| 2022-12-15 | 15.51 | $266.75 | 1 |
| 2022-12-14 | 15.71 | $271.00 | 200 |
| 2022-12-13 | 15.78 | $294.00 | 100 |
| 2022-12-12 | 15.72 | $284.15 | 100 |
| 2022-12-09 | 15.33 | $300.00 | 200 |
| 2022-12-08 | 14.93 | $284.00 | 716 |
| 2022-12-07 | 15.57 | $279.99 | 100 |
| 2022-12-06 | 16.38 | $260.00 | 100 |
| 2022-12-05 | 16.54 | $260.00 | 100 |
| 2022-12-02 | 16.71 | $260.00 | — |
| 2022-12-01 | 16.49 | $260.00 | 100 |
| 2022-11-30 | 16.27 | $280.00 | 100 |
| 2022-11-29 | 16.93 | $280.00 | 716 |
| 2022-11-28 | 17.63 | $271.00 | 100 |
| 2022-11-25 | 18.41 | $265.01 | 100 |
| 2022-11-23 | 19.00 | $270.00 | 100 |
| 2022-11-22 | 19.79 | $270.00 | 3025 |
| 2022-11-21 | 20.62 | $244.00 | 100 |
| 2022-11-18 | 19.85 | $243.97 | 100 |
| 2022-11-17 | 18.98 | $243.97 | 100 |
| 2022-11-16 | 18.07 | $230.00 | 100 |
| 2022-11-15 | 16.29 | $245.00 | 100 |
| 2022-11-14 | 14.76 | $240.00 | 3 |
| 2022-11-11 | 13.14 | $200.00 | 535 |
| 2022-11-10 | 11.43 | $240.00 | — |
| 2022-11-09 | 11.77 | $240.00 | 100 |
| 2022-11-08 | 12.12 | $244.38 | 100 |
| 2022-11-07 | 12.75 | $245.01 | 100 |
| 2022-11-04 | 13.37 | $245.00 | — |
| 2022-11-03 | 14.03 | $245.00 | 100 |
| 2022-11-02 | 14.72 | $245.00 | 100 |
| 2022-11-01 | 15.45 | $240.00 | 100 |
| 2022-10-31 | 16.18 | $239.95 | — |
| 2022-10-28 | 16.82 | $239.95 | 100 |
| 2022-10-27 | 17.48 | $232.52 | 100 |
| 2022-10-26 | 17.80 | $240.00 | — |
| 2022-10-25 | 18.47 | $240.00 | 100 |
| 2022-10-24 | 19.17 | $225.02 | — |
| 2022-10-21 | 19.09 | $225.02 | — |
| 2022-10-20 | 19.00 | $225.02 | — |
| 2022-10-19 | 18.91 | $225.02 | — |
| 2022-10-18 | 18.81 | $225.02 | 100 |
| 2022-10-17 | 18.71 | $242.45 | 100 |
| 2022-10-14 | 19.07 | $225.00 | 100 |
| 2022-10-13 | 18.47 | $250.00 | — |
| 2022-10-12 | 18.90 | $250.00 | 100 |
| 2022-10-11 | 19.36 | $250.00 | — |
| 2022-10-10 | 19.84 | $250.00 | — |
| 2022-10-07 | 20.35 | $250.00 | — |
| 2022-10-06 | 20.88 | $250.00 | — |
| 2022-10-05 | 21.44 | $250.00 | — |
| 2022-10-04 | 22.03 | $250.00 | — |
| 2022-10-03 | 22.65 | $250.00 | 100 |
| 2022-09-30 | 23.31 | $250.00 | 305 |
| 2022-09-29 | 24.00 | $219.40 | — |
| 2022-09-28 | 23.15 | $219.40 | — |
| 2022-09-27 | 22.26 | $219.40 | — |
| 2022-09-26 | 21.32 | $219.40 | 101 |
| 2022-09-23 | 20.33 | $219.40 | 100 |
| 2022-09-22 | 19.32 | $219.00 | 301 |
| 2022-09-21 | 18.25 | $240.00 | — |
| 2022-09-20 | 17.87 | $240.00 | 100 |
| 2022-09-19 | 17.48 | $250.00 | — |
| 2022-09-16 | 17.37 | $250.00 | 100 |
| 2022-09-15 | 17.26 | $229.40 | 100 |
| 2022-09-14 | 17.14 | $280.00 | — |
| 2022-09-13 | 16.86 | $280.00 | 100 |
| 2022-09-12 | 16.57 | $280.00 | — |
| 2022-09-09 | 16.26 | $280.00 | 100 |
| 2022-09-08 | 15.94 | $270.00 | — |
| 2022-09-07 | 15.97 | $270.00 | 100 |
| 2022-09-06 | 16.01 | $270.00 | — |
| 2022-09-02 | 16.04 | $270.00 | — |
| 2022-09-01 | 16.08 | $270.00 | 1500 |
| 2022-08-31 | 16.13 | $270.00 | 118 |
| 2022-08-30 | 16.51 | $270.00 | — |
| 2022-08-29 | 16.21 | $270.00 | 126 |
| 2022-08-26 | 15.90 | $273.00 | 100 |
| 2022-08-25 | 15.48 | $272.00 | 132 |
| 2022-08-24 | 15.04 | $260.00 | 100 |
| 2022-08-23 | 15.19 | $250.00 | 100 |
| 2022-08-22 | 15.72 | $226.00 | 100 |
| 2022-08-19 | 15.98 | $230.00 | — |
| 2022-08-18 | 16.42 | $230.00 | 100 |
| 2022-08-17 | 16.88 | $224.40 | 100 |
| 2022-08-16 | 17.36 | $250.00 | — |
| 2022-08-15 | 17.54 | $250.00 | 1005 |
| 2022-08-12 | 17.72 | $250.00 | 1126 |
| 2022-08-11 | 17.92 | $240.00 | 100 |
| 2022-08-10 | 18.51 | $235.00 | 100 |
| 2022-08-09 | 19.34 | $250.00 | — |
| 2022-08-08 | 18.92 | $250.00 | — |
| 2022-08-05 | 18.48 | $250.00 | — |
| 2022-08-04 | 18.01 | $250.00 | — |
| 2022-08-03 | 17.52 | $250.00 | 100 |
| 2022-08-02 | 17.01 | $240.00 | 100 |
| 2022-08-01 | 16.79 | $240.00 | 100 |
| 2022-07-29 | 16.55 | $240.00 | 100 |
| 2022-07-28 | 16.31 | $239.40 | 200 |
| 2022-07-27 | 16.05 | $240.00 | 100 |
| 2022-07-26 | 15.75 | $242.00 | — |
| 2022-07-25 | 15.59 | $242.00 | — |
| 2022-07-22 | 15.42 | $242.00 | 100 |
| 2022-07-21 | 15.24 | $242.50 | 100 |
| 2022-07-20 | 15.03 | $245.00 | — |
| 2022-07-19 | 15.34 | $245.00 | 100 |
| 2022-07-18 | 15.67 | $243.00 | 100 |
| 2022-07-15 | 16.14 | $243.00 | 200 |
| 2022-07-14 | 16.63 | $269.99 | 100 |
| 2022-07-13 | 16.84 | $287.50 | 100 |
| 2022-07-12 | 16.27 | $250.00 | 100 |
| 2022-07-11 | 17.11 | $250.00 | — |
| 2022-07-08 | 17.99 | $250.00 | 200 |
| 2022-07-07 | 18.91 | $250.00 | 100 |
| 2022-07-06 | 19.89 | $250.00 | 100 |
| 2022-07-05 | 20.68 | $250.00 | 500 |
| 2022-07-01 | 21.53 | $240.00 | 103 |
| 2022-06-30 | 22.49 | $240.00 | 100 |
| 2022-06-29 | 23.50 | $225.00 | 100 |
| 2022-06-28 | 23.87 | $209.00 | 100 |
| 2022-06-27 | 23.66 | $215.00 | 100 |
| 2022-06-24 | 23.64 | $214.00 | 100 |
| 2022-06-23 | 23.27 | $213.00 | 100 |
| 2022-06-22 | 22.82 | $214.00 | — |
| 2022-06-21 | 22.38 | $214.00 | 100 |
| 2022-06-17 | 21.92 | $214.00 | 100 |
| 2022-06-16 | 21.43 | $204.99 | 100 |
| 2022-06-15 | 20.45 | $214.00 | 100 |
| 2022-06-14 | 19.64 | $215.00 | 100 |
| 2022-06-13 | 18.68 | $225.00 | 114 |
| 2022-06-10 | 17.91 | $212.00 | 200 |
| 2022-06-09 | 17.10 | $233.00 | — |
| 2022-06-08 | 17.97 | $233.00 | 100 |
| 2022-06-07 | 18.88 | $235.00 | 100 |
| 2022-06-06 | 19.74 | $249.00 | — |
| 2022-06-03 | 19.89 | $249.00 | — |
| 2022-06-02 | 20.04 | $249.00 | 100 |
| 2022-06-01 | 20.19 | $235.00 | 300 |
| 2022-05-31 | 20.93 | $249.00 | 1116 |
| 2022-05-27 | 21.70 | $249.99 | 219 |
| 2022-05-26 | 21.82 | $240.00 | 100 |
| 2022-05-25 | 22.38 | $230.00 | — |
| 2022-05-24 | 23.48 | $230.00 | 100 |
| 2022-05-23 | 24.65 | $240.00 | — |
| 2022-05-20 | 25.29 | $240.00 | — |
| 2022-05-19 | 25.96 | $240.00 | — |
| 2022-05-18 | 26.66 | $240.00 | 100 |
| 2022-05-17 | 27.41 | $235.00 | — |
| 2022-05-16 | 28.41 | $235.00 | — |
| 2022-05-13 | 29.46 | $235.00 | 100 |
| 2022-05-12 | 30.57 | $235.00 | 100 |
| 2022-05-11 | 31.73 | $248.00 | 100 |
| 2022-05-10 | 32.32 | $227.60 | 200 |
| 2022-05-09 | 33.98 | $235.42 | 100 |
| 2022-05-06 | 35.37 | $240.01 | 100 |
| 2022-05-05 | 36.56 | $245.00 | 1 |
| 2022-05-04 | 37.49 | $245.00 | 100 |
| 2022-05-03 | 38.48 | $255.00 | 100 |
| 2022-05-02 | 38.85 | $255.00 | — |
| 2022-04-29 | 39.25 | $255.00 | 100 |
| 2022-04-28 | 39.67 | $257.00 | — |
| 2022-04-27 | 39.98 | $257.00 | 843 |
| 2022-04-26 | 40.31 | $255.00 | — |
| 2022-04-25 | 40.72 | $256.00 | 100 |
| 2022-04-22 | 41.09 | $260.00 | 400 |
| 2022-04-21 | 41.26 | $264.99 | 100 |
| 2022-04-20 | 41.25 | $255.00 | 100 |
| 2022-04-19 | 41.49 | $260.00 | 100 |
| 2022-04-18 | 41.74 | $234.00 | 100 |
| 2022-04-14 | 42.76 | $234.00 | — |
| 2022-04-13 | 43.84 | $234.00 | 100 |
| 2022-04-12 | 44.97 | $234.00 | — |
| 2022-04-11 | 46.16 | $234.00 | 100 |
| 2022-04-08 | 47.42 | $245.00 | — |
| 2022-04-07 | 48.22 | $245.00 | 432 |
| 2022-04-06 | 49.07 | $250.00 | 100 |
| 2022-04-05 | 49.96 | $260.00 | 100 |
| 2022-04-04 | 48.93 | $272.00 | 1009 |
| 2022-04-01 | 47.11 | $269.99 | 7019 |
| 2022-03-31 | 45.36 | $239.00 | 1300 |
| 2022-03-30 | 43.88 | $240.00 | 1200 |
| 2022-03-29 | 42.27 | $240.00 | 644 |
| 2022-03-28 | 40.53 | $215.00 | — |
| 2022-03-25 | 39.15 | $215.00 | 706 |
| 2022-03-24 | 37.69 | $190.01 | — |
| 2022-03-23 | 36.96 | $190.01 | 1022 |
| 2022-03-22 | 36.20 | $168.98 | 600 |
| 2022-03-21 | 36.77 | $149.00 | — |
| 2022-03-18 | 36.34 | $149.00 | — |
| 2022-03-17 | 35.88 | $149.00 | — |
| 2022-03-16 | 35.40 | $149.00 | — |
| 2022-03-15 | 34.90 | $149.00 | — |
| 2022-03-14 | 34.37 | $149.00 | — |
| 2022-03-11 | 33.82 | $149.00 | — |
| 2022-03-10 | 33.23 | $149.00 | — |
| 2022-03-09 | 32.61 | $149.00 | 106 |
| 2022-03-08 | 31.96 | $169.90 | — |
| 2022-03-07 | 31.24 | $169.90 | — |
| 2022-03-04 | 30.48 | $169.90 | — |
| 2022-03-03 | 29.68 | $169.90 | 101 |
| 2022-03-02 | 28.84 | $169.00 | — |
| 2022-03-01 | 28.13 | $169.00 | — |
| 2022-02-28 | 27.39 | $169.00 | — |
| 2022-02-25 | 26.60 | $169.00 | — |
| 2022-02-24 | 25.77 | $169.00 | — |
| 2022-02-23 | 24.90 | $169.00 | — |
| 2022-02-22 | 23.98 | $169.00 | 200 |
| 2022-02-18 | 23.02 | $160.00 | — |
| 2022-02-17 | 24.18 | $160.00 | — |
| 2022-02-16 | 25.42 | $160.00 | 100 |
| 2022-02-15 | 26.71 | $160.00 | — |
| 2022-02-14 | 28.08 | $160.00 | — |
| 2022-02-11 | 29.51 | $160.00 | — |
| 2022-02-10 | 31.02 | $160.00 | — |
| 2022-02-09 | 32.61 | $160.00 | — |
| 2022-02-08 | 34.29 | $160.00 | — |
| 2022-02-07 | 36.05 | $160.00 | — |
| 2022-02-04 | 37.91 | $160.00 | — |
| 2022-02-03 | 39.86 | $160.00 | — |
| 2022-02-02 | 41.92 | $160.00 | — |
| 2022-02-01 | 44.08 | $160.00 | — |
| 2022-01-31 | 46.36 | $160.00 | — |
| 2022-01-28 | 48.76 | $160.00 | 338 |
| 2022-01-27 | 51.28 | $150.00 | — |
| 2022-01-26 | 50.88 | $150.00 | — |
| 2022-01-25 | 50.46 | $150.00 | — |
| 2022-01-24 | 50.01 | $150.00 | — |
| 2022-01-21 | 49.54 | $150.00 | — |
| 2022-01-20 | 49.05 | $150.00 | — |
| 2022-01-19 | 48.53 | $150.00 | — |
| 2022-01-18 | 47.98 | $150.00 | — |
| 2022-01-14 | 47.41 | $150.00 | — |
| 2022-01-13 | 46.80 | $150.00 | — |
| 2022-01-12 | 46.17 | $150.00 | 200 |
| 2022-01-11 | 45.49 | $151.00 | — |
| 2022-01-10 | 44.86 | $151.00 | — |
| 2022-01-07 | 44.19 | $151.00 | 217 |
| 2022-01-06 | 43.49 | $150.00 | — |
| 2022-01-05 | 42.51 | $150.00 | — |
| 2022-01-04 | 41.47 | $150.00 | 101 |
| 2022-01-03 | 40.37 | $150.00 | — |
| 2021-12-31 | 39.22 | $150.00 | — |
| 2021-12-30 | 38.01 | $150.00 | — |
| 2021-12-29 | 36.73 | $150.00 | — |
| 2021-12-28 | 35.39 | $150.00 | — |
| 2021-12-27 | 33.98 | $150.00 | 100 |
| 2021-12-23 | 32.49 | $147.00 | — |
| 2021-12-22 | 30.41 | $147.00 | 2031 |
| 2021-12-21 | 28.22 | $160.00 | — |
| 2021-12-20 | 29.29 | $160.00 | — |
| 2021-12-17 | 30.42 | $160.00 | — |
| 2021-12-16 | 31.60 | $160.00 | — |
| 2021-12-15 | 32.85 | $159.40 | — |
| 2021-12-14 | 34.33 | $160.00 | — |
| 2021-12-13 | 35.71 | $160.00 | — |
| 2021-12-10 | 37.15 | $160.00 | — |
| 2021-12-09 | 38.67 | $160.00 | — |
| 2021-12-08 | 40.27 | $160.00 | — |
| 2021-12-07 | 41.95 | $160.00 | — |
| 2021-12-06 | 43.72 | $160.00 | — |
| 2021-12-03 | 45.59 | $160.00 | — |
| 2021-12-02 | 47.55 | $160.00 | — |
| 2021-12-01 | 49.62 | $160.00 | — |
| 2021-11-30 | 51.79 | $160.00 | — |
| 2021-11-29 | 54.08 | $160.00 | — |
| 2021-11-26 | 56.49 | $160.00 | — |
| 2021-11-24 | 59.03 | $160.00 | 144 |
| 2021-11-23 | 61.70 | $175.00 | — |
| 2021-11-22 | 60.36 | $175.00 | — |
| 2021-11-19 | 58.94 | $175.00 | — |
| 2021-11-18 | 57.46 | $175.00 | — |
| 2021-11-17 | 55.89 | $175.00 | — |
| 2021-11-16 | 54.24 | $175.00 | — |
| 2021-11-15 | 52.50 | $175.00 | — |
| 2021-11-12 | 50.68 | $175.00 | 600 |
| 2021-11-11 | 48.75 | $156.00 | 1000 |
| 2021-11-10 | 47.79 | $149.40 | — |
| 2021-11-09 | 48.67 | $149.40 | — |
| 2021-11-08 | 49.60 | $149.40 | — |
| 2021-11-05 | 50.58 | $148.84 | — |
| 2021-11-04 | 51.92 | $149.40 | — |
| 2021-11-03 | 52.75 | $149.40 | — |
| 2021-11-02 | 53.62 | $149.40 | — |
| 2021-11-01 | 54.53 | $149.40 | — |
| 2021-10-29 | 55.49 | $149.40 | — |
| 2021-10-28 | 56.51 | $149.40 | — |
| 2021-10-27 | 57.57 | $149.40 | — |
| 2021-10-26 | 58.70 | $149.40 | — |
| 2021-10-25 | 59.88 | $149.40 | — |
| 2021-10-22 | 61.12 | $149.40 | — |
| 2021-10-21 | 62.43 | $149.40 | — |
| 2021-10-20 | 63.81 | $149.40 | — |
| 2021-10-19 | 65.26 | $149.40 | — |
| 2021-10-18 | 66.79 | $149.40 | — |
| 2021-10-15 | 68.40 | $149.40 | — |
| 2021-10-14 | 70.09 | $149.40 | — |
| 2021-10-13 | 71.87 | $149.40 | 100 |
| 2021-10-12 | 73.75 | $149.40 | — |
| 2021-10-11 | 75.72 | $149.40 | — |
| 2021-10-08 | 77.80 | $149.40 | — |
| 2021-10-07 | 79.99 | $149.40 | — |
| 2021-10-06 | 82.29 | $149.40 | — |
| 2021-10-05 | 84.71 | $149.40 | — |
| 2021-10-04 | 87.26 | $158.00 | 400 |
| 2021-10-01 | 89.95 | $156.01 | — |
| 2021-09-30 | 89.59 | $156.01 | — |
| 2021-09-29 | 89.21 | $156.01 | — |
| 2021-09-28 | 88.81 | $156.01 | — |
| 2021-09-27 | 88.40 | $156.01 | — |
| 2021-09-24 | 87.96 | $156.01 | 105 |
| 2021-09-23 | 87.49 | $145.50 | — |
| 2021-09-22 | 87.19 | $145.50 | — |
| 2021-09-21 | 86.87 | $145.50 | — |
| 2021-09-20 | 86.53 | $145.50 | — |
| 2021-09-17 | 86.18 | $145.50 | — |
| 2021-09-16 | 85.80 | $145.50 | — |
| 2021-09-15 | 85.41 | $145.50 | — |
| 2021-09-14 | 85.00 | $145.50 | — |
| 2021-09-13 | 84.56 | $145.50 | — |
| 2021-09-10 | 84.11 | $145.50 | — |
| 2021-09-09 | 83.62 | $145.50 | — |
| 2021-09-08 | 83.12 | $145.50 | — |
| 2021-09-07 | 82.58 | $145.50 | — |
| 2021-09-03 | 82.02 | $145.50 | — |
| 2021-09-02 | 81.43 | $145.50 | — |
| 2021-09-01 | 80.80 | $145.50 | — |
| 2021-08-31 | 80.15 | $145.50 | — |
| 2021-08-30 | 79.46 | $145.50 | — |
| 2021-08-27 | 78.73 | $145.50 | — |
| 2021-08-26 | 77.97 | $145.50 | — |
| 2021-08-25 | 77.16 | $145.50 | — |
| 2021-08-24 | 76.31 | $145.50 | — |
| 2021-08-23 | 75.42 | $145.50 | — |
| 2021-08-20 | 74.48 | $145.50 | — |
| 2021-08-19 | 73.49 | $145.50 | — |
| 2021-08-18 | 72.45 | $145.50 | — |
| 2021-08-17 | 71.36 | $145.50 | — |
| 2021-08-16 | 70.20 | $145.50 | 100 |
| 2021-08-13 | 68.99 | $145.00 | — |
| 2021-08-12 | 67.72 | $145.00 | — |
| 2021-08-11 | 66.38 | $145.00 | — |
| 2021-08-10 | 64.97 | $145.00 | — |
| 2021-08-09 | 63.48 | $145.00 | — |
| 2021-08-06 | 61.92 | $145.00 | — |
| 2021-08-05 | 60.27 | $145.00 | — |
| 2021-08-04 | 58.54 | $145.00 | — |
| 2021-08-03 | 56.72 | $145.00 | — |
| 2021-08-02 | 54.80 | $145.00 | 100 |
| 2021-07-30 | 52.78 | $141.51 | — |
| 2021-07-29 | 50.67 | $141.51 | — |
| 2021-07-28 | 48.45 | $141.51 | 100 |
| 2021-07-27 | 46.12 | $142.00 | 300 |
| 2021-07-26 | 43.59 | $140.50 | — |
| 2021-07-23 | 40.94 | $140.50 | — |
| 2021-07-22 | 38.15 | $140.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected