Is MSA Safety Incorporated (MSA) a Buy, Sell, or Hold?
NYSE : MSA
MSA Safety Incorporated — Stock Chart
$193.23 USD
$0.77 (0.4%)
- Volume
- 299.59K
- Average Volume
- 308.95K
- Market Capitalization
- $7.46B
- P/E Ratio
- 23.97
- Dividend Yield
- 1.10%
- Price Target
- $223.00
- Year High
- $208.92
- Year Low
- $151.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.24
MSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $188.62 | $193.23 | 2.44% | 299.59K |
| 2026-08-03 | $190.28 | $192.46 | 1.15% | 433.1K |
| 2026-07-31 | $183.31 | $190.27 | 3.80% | 721.91K |
| 2026-07-30 | $177.20 | $174.35 | -1.61% | 220.11K |
| 2026-07-29 | $177.55 | $175.81 | -0.98% | 203.24K |
| 2026-07-28 | $176.90 | $179.73 | 1.60% | 341.4K |
| 2026-07-27 | $175.70 | $175.63 | -0.04% | 163.2K |
| 2026-07-24 | $175.32 | $174.64 | -0.39% | 199.1K |
| 2026-07-23 | $170.90 | $174.06 | 1.85% | 219.65K |
| 2026-07-22 | $169.10 | $171.83 | 1.61% | 224.7K |
| 2026-07-21 | $171.45 | $169.99 | -0.85% | 452.1K |
| 2026-07-20 | $172.46 | $171.13 | -0.77% | 215.84K |
| 2026-07-17 | $172.12 | $171.03 | -0.63% | 186K |
| 2026-07-16 | $168.46 | $173.39 | 2.93% | 224K |
| 2026-07-15 | $167.58 | $169.00 | 0.85% | 119.2K |
| 2026-07-14 | $169.52 | $167.83 | -1.00% | 193.61K |
| 2026-07-13 | $170.15 | $168.56 | -0.93% | 244.9K |
| 2026-07-10 | $167.58 | $170.61 | 1.81% | 252.7K |
| 2026-07-09 | $168.05 | $167.85 | -0.12% | 229.4K |
| 2026-07-08 | $168.37 | $167.41 | -0.57% | 336.4K |
| 2026-07-07 | $172.61 | $170.34 | -1.32% | 257.84K |
| 2026-07-06 | $171.35 | $172.19 | 0.49% | 266.95K |
| 2026-07-02 | $170.59 | $171.48 | 0.52% | 218.3K |
| 2026-07-01 | $174.55 | $170.28 | -2.45% | 355.8K |
| 2026-06-30 | $172.51 | $174.58 | 1.20% | 336.4K |
| 2026-06-29 | $170.30 | $172.06 | 1.03% | 465.6K |
| 2026-06-26 | $167.08 | $170.46 | 2.02% | 478.81K |
| 2026-06-25 | $165.92 | $167.62 | 1.02% | 316.72K |
| 2026-06-24 | $163.64 | $165.29 | 1.01% | 248.4K |
| 2026-06-23 | $163.25 | $162.66 | -0.36% | 287.83K |
| 2026-06-22 | $164.00 | $163.95 | -0.03% | 299.9K |
| 2026-06-18 | $162.16 | $164.39 | 1.38% | 824.2K |
| 2026-06-17 | $161.03 | $160.20 | -0.52% | 341.1K |
| 2026-06-16 | $163.30 | $162.54 | -0.47% | 294.53K |
| 2026-06-15 | $161.08 | $162.48 | 0.87% | 343.9K |
| 2026-06-12 | $161.36 | $159.89 | -0.91% | 370.5K |
| 2026-06-11 | $157.36 | $159.49 | 1.35% | 364.45K |
| 2026-06-10 | $160.67 | $156.28 | -2.73% | 529.3K |
| 2026-06-09 | $160.84 | $160.77 | -0.04% | 412.71K |
| 2026-06-08 | $161.27 | $158.94 | -1.44% | 337.1K |
| 2026-06-05 | $161.51 | $161.30 | -0.13% | 282.2K |
| 2026-06-04 | $165.72 | $161.51 | -2.54% | 274.6K |
| 2026-06-03 | $162.61 | $164.59 | 1.22% | 400.32K |
| 2026-06-02 | $163.25 | $163.27 | 0.01% | 217.2K |
| 2026-06-01 | $163.85 | $163.13 | -0.44% | 390.9K |
| 2026-05-29 | $168.89 | $165.80 | -1.83% | 456.34K |
| 2026-05-28 | $170.98 | $170.21 | -0.45% | 431.12K |
| 2026-05-27 | $174.68 | $171.70 | -1.71% | 556.02K |
| 2026-05-26 | $171.75 | $173.23 | 0.86% | 313.03K |
| 2026-05-22 | $168.99 | $170.95 | 1.16% | 194.34K |
| 2026-05-21 | $167.72 | $168.55 | 0.49% | 218.21K |
| 2026-05-20 | $165.50 | $168.96 | 2.09% | 223.32K |
| 2026-05-19 | $168.20 | $165.11 | -1.84% | 193.44K |
| 2026-05-18 | $172.27 | $169.52 | -1.60% | 213.2K |
| 2026-05-15 | $172.77 | $171.24 | -0.89% | 378.2K |
| 2026-05-14 | $174.85 | $174.69 | -0.09% | 361.1K |
| 2026-05-13 | $169.36 | $172.48 | 1.84% | 478.64K |
| 2026-05-12 | $168.72 | $169.55 | 0.49% | 308.05K |
| 2026-05-11 | $169.80 | $168.57 | -0.72% | 241.3K |
| 2026-05-08 | $173.62 | $169.94 | -2.12% | 221.41K |
| 2026-05-07 | $175.79 | $171.90 | -2.21% | 420.83K |
| 2026-05-06 | $171.59 | $173.97 | 1.39% | 445.71K |
| 2026-05-05 | $170.17 | $168.87 | -0.76% | 492.91K |
| 2026-05-04 | $166.67 | $165.26 | -0.85% | 196.6K |
| 2026-05-01 | $166.79 | $165.79 | -0.60% | 201.3K |
| 2026-04-30 | $164.21 | $166.39 | 1.33% | 250.74K |
| 2026-04-29 | $167.54 | $164.13 | -2.04% | 247.6K |
| 2026-04-28 | $171.48 | $167.26 | -2.46% | 335.92K |
| 2026-04-27 | $170.08 | $170.95 | 0.51% | 198.8K |
| 2026-04-24 | $171.06 | $169.85 | -0.71% | 195.8K |
| 2026-04-23 | $169.20 | $172.31 | 1.84% | 146.92K |
| 2026-04-22 | $172.84 | $170.10 | -1.59% | 148.4K |
| 2026-04-21 | $173.49 | $171.81 | -0.97% | 143.73K |
| 2026-04-20 | $172.21 | $173.50 | 0.75% | 279.15K |
| 2026-04-17 | $167.65 | $173.21 | 3.32% | 374.5K |
| 2026-04-16 | $165.35 | $165.17 | -0.11% | 440.82K |
| 2026-04-15 | $171.35 | $165.89 | -3.19% | 248.04K |
| 2026-04-14 | $172.85 | $171.57 | -0.74% | 268.92K |
| 2026-04-13 | $171.83 | $172.47 | 0.37% | 194.31K |
| 2026-04-10 | $171.85 | $172.23 | 0.22% | 137.2K |
| 2026-04-09 | $169.60 | $171.42 | 1.07% | 219.72K |
| 2026-04-08 | $170.20 | $171.33 | 0.66% | 307.62K |
| 2026-04-07 | $165.22 | $165.76 | 0.33% | 216.4K |
| 2026-04-06 | $164.77 | $165.66 | 0.54% | 108.5K |
| 2026-04-02 | $163.58 | $165.12 | 0.94% | 192.2K |
| 2026-04-01 | $163.80 | $166.35 | 1.56% | 211.62K |
| 2026-03-31 | $163.39 | $163.95 | 0.34% | 447K |
| 2026-03-30 | $165.54 | $160.69 | -2.93% | 297.1K |
| 2026-03-27 | $167.00 | $165.26 | -1.04% | 205.2K |
| 2026-03-26 | $174.62 | $167.69 | -3.97% | 279.4K |