Is MSA Safety Incorporated (MSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our MSA Safety Incorporated (MSA) research center and poll results.
NYSE : MSA
MSA Safety Incorporated — Technical Indicators
$193.23 USD
$0.77 (0.4%)
- Volume
- 299.59K
- Average Volume
- 308.95K
- Market Capitalization
- $7.46B
- P/E Ratio
- 23.97
- Dividend Yield
- 1.10%
- Price Target
- $223.00
- Year High
- $208.92
- Year Low
- $151.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
174.94
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
114.34
Average
157.80
Maximum
195.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 174.94 | $193.23 | 383534 |
| 2026-08-03 | 173.80 | $192.46 | 433100 |
| 2026-07-31 | 172.78 | $190.27 | 721910 |
| 2026-07-30 | 171.84 | $174.35 | 220111 |
| 2026-07-29 | 171.64 | $175.81 | 203237 |
| 2026-07-28 | 171.58 | $179.73 | 341404 |
| 2026-07-27 | 171.19 | $175.63 | 163200 |
| 2026-07-24 | 170.94 | $174.64 | 199100 |
| 2026-07-23 | 170.59 | $174.06 | 219651 |
| 2026-07-22 | 170.15 | $171.83 | 224700 |
| 2026-07-21 | 169.69 | $169.99 | 452100 |
| 2026-07-20 | 169.39 | $171.13 | 215840 |
| 2026-07-17 | 169.05 | $171.03 | 186000 |
| 2026-07-16 | 168.51 | $173.39 | 224000 |
| 2026-07-15 | 167.97 | $169.00 | 119200 |
| 2026-07-14 | 167.64 | $167.83 | 193614 |
| 2026-07-13 | 167.24 | $168.56 | 244900 |
| 2026-07-10 | 166.79 | $170.61 | 252705 |
| 2026-07-09 | 166.07 | $167.85 | 229400 |
| 2026-07-08 | 165.72 | $167.41 | 336400 |
| 2026-07-07 | 165.29 | $170.34 | 257843 |
| 2026-07-06 | 164.84 | $172.19 | 266953 |
| 2026-07-02 | 164.31 | $171.48 | 218300 |
| 2026-07-01 | 163.96 | $170.28 | 355800 |
| 2026-06-30 | 163.61 | $174.58 | 336400 |
| 2026-06-29 | 163.04 | $172.06 | 465600 |
| 2026-06-26 | 162.73 | $170.46 | 478809 |
| 2026-06-25 | 162.72 | $167.62 | 316715 |
| 2026-06-24 | 162.92 | $165.29 | 248400 |
| 2026-06-23 | 163.32 | $162.66 | 287830 |
| 2026-06-22 | 163.73 | $163.95 | 299900 |
| 2026-06-18 | 163.96 | $164.39 | 824200 |
| 2026-06-17 | 164.19 | $160.20 | 341100 |
| 2026-06-16 | 164.44 | $162.54 | 294529 |
| 2026-06-15 | 164.78 | $162.48 | 343900 |
| 2026-06-12 | 165.22 | $159.89 | 370500 |
| 2026-06-11 | 165.96 | $159.49 | 364447 |
| 2026-06-10 | 166.61 | $156.28 | 529300 |
| 2026-06-09 | 167.28 | $160.77 | 412713 |
| 2026-06-08 | 167.67 | $158.94 | 337100 |
| 2026-06-05 | 168.22 | $161.30 | 282200 |
| 2026-06-04 | 168.75 | $161.51 | 274600 |
| 2026-06-03 | 169.37 | $164.59 | 400321 |
| 2026-06-02 | 169.58 | $163.27 | 217200 |
| 2026-06-01 | 169.68 | $163.13 | 390900 |
| 2026-05-29 | 169.81 | $165.80 | 456341 |
| 2026-05-28 | 169.84 | $170.21 | 431119 |
| 2026-05-27 | 169.54 | $171.70 | 556023 |
| 2026-05-26 | 169.32 | $173.23 | 313030 |
| 2026-05-22 | 169.20 | $170.95 | 194337 |
| 2026-05-21 | 169.15 | $168.55 | 218206 |
| 2026-05-20 | 169.34 | $168.96 | 223315 |
| 2026-05-19 | 169.39 | $165.11 | 193440 |
| 2026-05-18 | 169.73 | $169.52 | 213200 |
| 2026-05-15 | 169.93 | $171.24 | 378200 |
| 2026-05-14 | 170.03 | $174.69 | 361100 |
| 2026-05-13 | 169.55 | $172.48 | 478638 |
| 2026-05-12 | 169.22 | $169.55 | 308048 |
| 2026-05-11 | 169.32 | $168.57 | 241300 |
| 2026-05-08 | 169.52 | $169.94 | 221406 |
| 2026-05-07 | 169.63 | $171.90 | 420833 |
| 2026-05-06 | 169.61 | $173.97 | 445712 |
| 2026-05-05 | 169.48 | $168.87 | 492911 |
| 2026-05-04 | 169.32 | $165.26 | 196600 |
| 2026-05-01 | 169.34 | $165.79 | 201300 |
| 2026-04-30 | 169.31 | $166.39 | 250736 |
| 2026-04-29 | 169.30 | $164.13 | 247600 |
| 2026-04-28 | 169.30 | $167.26 | 335915 |
| 2026-04-27 | 168.97 | $170.95 | 198800 |
| 2026-04-24 | 168.68 | $169.85 | 195800 |
| 2026-04-23 | 168.57 | $172.31 | 146916 |
| 2026-04-22 | 168.76 | $170.10 | 148400 |
| 2026-04-21 | 169.00 | $171.81 | 143727 |
| 2026-04-20 | 169.09 | $173.50 | 279149 |
| 2026-04-17 | 168.92 | $173.21 | 374503 |
| 2026-04-16 | 168.90 | $165.17 | 440825 |
| 2026-04-15 | 169.32 | $165.89 | 248040 |
| 2026-04-14 | 169.86 | $171.57 | 268923 |
| 2026-04-13 | 170.11 | $172.47 | 194310 |
| 2026-04-10 | 170.35 | $172.23 | 137200 |
| 2026-04-09 | 170.71 | $171.42 | 219721 |
| 2026-04-08 | 171.32 | $171.33 | 307616 |
| 2026-04-07 | 171.90 | $165.76 | 216402 |
| 2026-04-06 | 172.86 | $165.66 | 108500 |
| 2026-04-02 | 173.75 | $165.12 | 192200 |
| 2026-04-01 | 174.87 | $166.35 | 211624 |
| 2026-03-31 | 176.19 | $163.95 | 447000 |
| 2026-03-30 | 177.69 | $160.69 | 297100 |
| 2026-03-27 | 179.56 | $165.26 | 205200 |
| 2026-03-26 | 181.07 | $167.69 | 279400 |
| 2026-03-25 | 182.49 | $176.03 | 214300 |
| 2026-03-24 | 183.47 | $174.98 | 165547 |
| 2026-03-23 | 184.53 | $173.55 | 198235 |
| 2026-03-20 | 185.60 | $170.14 | 329922 |
| 2026-03-19 | 186.94 | $172.78 | 161438 |
| 2026-03-18 | 188.20 | $173.53 | 215081 |
| 2026-03-17 | 189.52 | $176.61 | 175300 |
| 2026-03-16 | 190.79 | $176.69 | 193200 |
| 2026-03-13 | 192.05 | $177.22 | 205300 |
| 2026-03-12 | 193.35 | $179.44 | 163908 |
| 2026-03-11 | 194.21 | $183.55 | 147729 |
| 2026-03-10 | 194.77 | $183.05 | 172900 |
| 2026-03-09 | 195.35 | $184.86 | 140200 |
| 2026-03-06 | 195.76 | $183.43 | 162605 |
| 2026-03-05 | 195.95 | $187.61 | 140704 |
| 2026-03-04 | 195.91 | $192.73 | 168200 |
| 2026-03-03 | 195.49 | $193.90 | 187430 |
| 2026-03-02 | 194.86 | $198.18 | 164900 |
| 2026-02-27 | 193.81 | $195.41 | 214000 |
| 2026-02-26 | 192.95 | $196.02 | 196704 |
| 2026-02-25 | 191.94 | $195.65 | 239400 |
| 2026-02-24 | 191.17 | $196.31 | 171000 |
| 2026-02-23 | 190.38 | $194.80 | 217700 |
| 2026-02-20 | 189.71 | $197.06 | 351643 |
| 2026-02-19 | 189.03 | $198.00 | 199300 |
| 2026-02-18 | 188.33 | $199.79 | 205400 |
| 2026-02-17 | 187.39 | $202.14 | 258344 |
| 2026-02-13 | 186.51 | $201.94 | 257500 |
| 2026-02-12 | 185.57 | $203.08 | 277816 |
| 2026-02-11 | 184.42 | $196.76 | 218000 |
| 2026-02-10 | 183.41 | $194.66 | 167642 |
| 2026-02-09 | 182.43 | $194.61 | 164346 |
| 2026-02-06 | 181.40 | $193.13 | 244227 |
| 2026-02-05 | 180.33 | $187.16 | 227800 |
| 2026-02-04 | 179.40 | $186.91 | 217000 |
| 2026-02-03 | 178.52 | $184.26 | 206826 |
| 2026-02-02 | 177.73 | $181.31 | 163500 |
| 2026-01-30 | 176.77 | $177.15 | 400931 |
| 2026-01-29 | 175.92 | $178.26 | 258041 |
| 2026-01-28 | 175.14 | $175.78 | 288700 |
| 2026-01-27 | 174.52 | $180.20 | 257922 |
| 2026-01-26 | 173.70 | $180.57 | 149905 |
| 2026-01-23 | 172.74 | $181.39 | 137129 |
| 2026-01-22 | 171.76 | $183.43 | 186200 |
| 2026-01-21 | 170.66 | $184.16 | 247718 |
| 2026-01-20 | 169.45 | $180.86 | 267300 |
| 2026-01-16 | 168.44 | $184.64 | 236068 |
| 2026-01-15 | 167.13 | $183.03 | 213200 |
| 2026-01-14 | 165.94 | $180.12 | 303400 |
| 2026-01-13 | 164.95 | $176.64 | 232240 |
| 2026-01-12 | 164.24 | $175.00 | 171800 |
| 2026-01-09 | 163.69 | $173.98 | 160200 |
| 2026-01-08 | 162.94 | $171.75 | 188920 |
| 2026-01-07 | 162.25 | $168.54 | 131800 |
| 2026-01-06 | 161.84 | $169.29 | 219115 |
| 2026-01-05 | 161.49 | $168.42 | 338225 |
| 2026-01-02 | 161.23 | $162.24 | 361107 |
| 2025-12-31 | 161.27 | $160.14 | 191500 |
| 2025-12-30 | 161.48 | $162.57 | 199333 |
| 2025-12-29 | 161.54 | $163.34 | 224200 |
| 2025-12-26 | 161.43 | $163.86 | 441800 |
| 2025-12-24 | 161.29 | $161.45 | 112400 |
| 2025-12-23 | 161.27 | $161.66 | 165400 |
| 2025-12-22 | 160.89 | $161.47 | 204400 |
| 2025-12-19 | 160.61 | $160.09 | 487429 |
| 2025-12-18 | 160.25 | $160.56 | 297303 |
| 2025-12-17 | 160.03 | $158.48 | 155400 |
| 2025-12-16 | 159.95 | $159.27 | 165714 |
| 2025-12-15 | 159.76 | $160.34 | 207819 |
| 2025-12-12 | 159.56 | $162.40 | 235000 |
| 2025-12-11 | 159.40 | $163.97 | 212343 |
| 2025-12-10 | 159.28 | $159.02 | 341200 |
| 2025-12-09 | 159.33 | $157.80 | 228200 |
| 2025-12-08 | 159.47 | $160.41 | 442836 |
| 2025-12-05 | 159.39 | $162.33 | 230200 |
| 2025-12-04 | 159.13 | $163.21 | 462300 |
| 2025-12-03 | 158.97 | $163.12 | 311813 |
| 2025-12-02 | 158.68 | $164.34 | 264948 |
| 2025-12-01 | 158.26 | $163.58 | 353900 |
| 2025-11-28 | 157.93 | $161.30 | 107000 |
| 2025-11-26 | 157.73 | $160.96 | 296900 |
| 2025-11-25 | 158.15 | $161.03 | 272400 |
| 2025-11-24 | 158.24 | $154.07 | 240600 |
| 2025-11-21 | 158.87 | $155.85 | 193500 |
| 2025-11-20 | 159.49 | $152.94 | 168400 |
| 2025-11-19 | 160.18 | $156.13 | 184100 |
| 2025-11-18 | 160.64 | $156.92 | 169720 |
| 2025-11-17 | 161.22 | $155.55 | 219840 |
| 2025-11-14 | 161.76 | $156.29 | 190000 |
| 2025-11-13 | 162.20 | $159.27 | 186800 |
| 2025-11-12 | 162.49 | $161.40 | 197900 |
| 2025-11-11 | 162.79 | $160.13 | 168527 |
| 2025-11-10 | 163.17 | $160.47 | 181736 |
| 2025-11-07 | 163.61 | $158.96 | 156800 |
| 2025-11-06 | 164.19 | $157.07 | 238800 |
| 2025-11-05 | 164.87 | $159.97 | 270800 |
| 2025-11-04 | 165.55 | $157.32 | 208800 |
| 2025-11-03 | 166.29 | $155.98 | 313400 |
| 2025-10-31 | 167.25 | $157.03 | 377400 |
| 2025-10-30 | 168.10 | $157.20 | 502500 |
| 2025-10-29 | 168.92 | $169.44 | 613900 |
| 2025-10-28 | 169.07 | $162.71 | 416200 |
| 2025-10-27 | 169.54 | $166.78 | 228600 |
| 2025-10-24 | 169.75 | $168.20 | 224800 |
| 2025-10-23 | 169.88 | $166.72 | 222018 |
| 2025-10-22 | 170.00 | $165.33 | 213000 |
| 2025-10-21 | 170.21 | $168.59 | 198300 |
| 2025-10-20 | 170.38 | $166.31 | 195100 |
| 2025-10-17 | 170.68 | $165.07 | 184700 |
| 2025-10-16 | 170.98 | $165.04 | 174926 |
| 2025-10-15 | 171.26 | $167.41 | 280900 |
| 2025-10-14 | 171.33 | $167.85 | 188030 |
| 2025-10-13 | 171.36 | $169.27 | 259200 |
| 2025-10-10 | 171.35 | $170.57 | 178037 |
| 2025-10-09 | 171.28 | $170.58 | 135300 |
| 2025-10-08 | 171.35 | $173.60 | 108800 |
| 2025-10-07 | 171.13 | $172.09 | 112000 |
| 2025-10-06 | 170.97 | $175.18 | 160342 |
| 2025-10-03 | 170.72 | $174.00 | 163100 |
| 2025-10-02 | 170.55 | $173.63 | 144044 |
| 2025-10-01 | 170.48 | $172.47 | 194600 |
| 2025-09-30 | 170.31 | $172.07 | 175000 |
| 2025-09-29 | 170.16 | $171.02 | 304100 |
| 2025-09-26 | 170.14 | $170.88 | 152310 |
| 2025-09-25 | 170.24 | $168.94 | 157704 |
| 2025-09-24 | 170.50 | $169.59 | 186700 |
| 2025-09-23 | 170.52 | $172.08 | 213200 |
| 2025-09-22 | 170.55 | $172.35 | 246900 |
| 2025-09-19 | 170.73 | $170.97 | 1.2M |
| 2025-09-18 | 170.72 | $170.58 | 183610 |
| 2025-09-17 | 170.71 | $168.96 | 205223 |
| 2025-09-16 | 170.83 | $168.32 | 198900 |
| 2025-09-15 | 170.93 | $169.03 | 165548 |
| 2025-09-12 | 170.96 | $169.26 | 191400 |
| 2025-09-11 | 171.01 | $171.89 | 211115 |
| 2025-09-10 | 171.11 | $169.33 | 393800 |
| 2025-09-09 | 171.24 | $168.79 | 217628 |
| 2025-09-08 | 171.28 | $170.30 | 316500 |
| 2025-09-05 | 171.47 | $170.46 | 166708 |
| 2025-09-04 | 171.79 | $172.31 | 201200 |
| 2025-09-03 | 172.08 | $169.02 | 213119 |
| 2025-09-02 | 172.63 | $169.07 | 191900 |
| 2025-08-29 | 173.05 | $170.60 | 186700 |
| 2025-08-28 | 173.28 | $172.88 | 204415 |
| 2025-08-27 | 173.53 | $174.13 | 236100 |
| 2025-08-26 | 173.80 | $170.14 | 166800 |
| 2025-08-25 | 174.22 | $172.62 | 132534 |
| 2025-08-22 | 174.50 | $175.96 | 167829 |
| 2025-08-21 | 174.71 | $170.71 | 109229 |
| 2025-08-20 | 175.02 | $170.44 | 159830 |
| 2025-08-19 | 175.37 | $171.28 | 128500 |
| 2025-08-18 | 175.62 | $170.45 | 233000 |
| 2025-08-15 | 175.80 | $169.61 | 373300 |
| 2025-08-14 | 176.07 | $170.19 | 213142 |
| 2025-08-13 | 176.32 | $173.93 | 300225 |
| 2025-08-12 | 176.20 | $171.99 | 299614 |
| 2025-08-11 | 176.14 | $169.43 | 394117 |
| 2025-08-08 | 176.33 | $174.18 | 285700 |
| 2025-08-07 | 176.26 | $176.94 | 158204 |
| 2025-08-06 | 176.16 | $178.07 | 219000 |
| 2025-08-05 | 175.93 | $179.94 | 345847 |
| 2025-08-04 | 175.65 | $177.45 | 250200 |
| 2025-08-01 | 175.35 | $175.23 | 220600 |
| 2025-07-31 | 175.38 | $177.87 | 247010 |
| 2025-07-30 | 175.16 | $179.50 | 189300 |
| 2025-07-29 | 174.75 | $178.67 | 196222 |
| 2025-07-28 | 174.19 | $178.25 | 212020 |
| 2025-07-25 | 173.65 | $180.03 | 234700 |
| 2025-07-24 | 173.11 | $176.87 | 139642 |
| 2025-07-23 | 172.66 | $177.50 | 165735 |
| 2025-07-22 | 172.22 | $176.38 | 302946 |
| 2025-07-21 | 171.72 | $174.06 | 146602 |
| 2025-07-18 | 171.26 | $174.92 | 141901 |
| 2025-07-17 | 170.77 | $175.15 | 193340 |
| 2025-07-16 | 170.22 | $171.63 | 170020 |
| 2025-07-15 | 169.94 | $170.67 | 168400 |
| 2025-07-14 | 169.51 | $173.23 | 118821 |
| 2025-07-11 | 169.09 | $172.77 | 87227 |
| 2025-07-10 | 168.71 | $174.99 | 134316 |
| 2025-07-09 | 168.28 | $173.44 | 222709 |
| 2025-07-08 | 167.91 | $174.33 | 212928 |
| 2025-07-07 | 167.45 | $171.54 | 218447 |
| 2025-07-03 | 167.14 | $175.77 | 154900 |
| 2025-07-02 | 166.60 | $173.53 | 205810 |
| 2025-07-01 | 166.18 | $171.30 | 169132 |
| 2025-06-30 | 165.71 | $167.53 | 195800 |
| 2025-06-27 | 165.48 | $167.33 | 377222 |
| 2025-06-26 | 165.33 | $169.16 | 153932 |
| 2025-06-25 | 164.98 | $168.06 | 227800 |
| 2025-06-24 | 164.70 | $168.66 | 212247 |
| 2025-06-23 | 164.16 | $166.40 | 196806 |
| 2025-06-20 | 163.75 | $164.85 | 757600 |
| 2025-06-18 | 163.38 | $165.12 | 271015 |
| 2025-06-17 | 163.08 | $164.14 | 277647 |
| 2025-06-16 | 162.85 | $165.93 | 177714 |
| 2025-06-13 | 162.52 | $162.17 | 204600 |
| 2025-06-12 | 162.34 | $164.83 | 115000 |
| 2025-06-11 | 162.03 | $165.06 | 128026 |
| 2025-06-10 | 161.83 | $166.42 | 138002 |
| 2025-06-09 | 161.58 | $166.09 | 179200 |
| 2025-06-06 | 161.16 | $165.11 | 134100 |
| 2025-06-05 | 160.78 | $165.25 | 175200 |
| 2025-06-04 | 160.30 | $165.04 | 170349 |
| 2025-06-03 | 159.83 | $165.21 | 235636 |
| 2025-06-02 | 159.35 | $161.84 | 445801 |
| 2025-05-30 | 159.11 | $162.97 | 373900 |
| 2025-05-29 | 158.75 | $164.21 | 335000 |
| 2025-05-28 | 158.42 | $162.33 | 263802 |
| 2025-05-27 | 158.01 | $162.40 | 179400 |
| 2025-05-23 | 157.52 | $157.75 | 157108 |
| 2025-05-22 | 157.31 | $158.31 | 251705 |
| 2025-05-21 | 157.06 | $157.51 | 342226 |
| 2025-05-20 | 156.65 | $159.04 | 172300 |
| 2025-05-19 | 155.96 | $159.46 | 158500 |
| 2025-05-16 | 155.10 | $159.49 | 299241 |
| 2025-05-15 | 154.33 | $158.57 | 192400 |
| 2025-05-14 | 153.53 | $158.52 | 218947 |
| 2025-05-13 | 152.74 | $161.00 | 271700 |
| 2025-05-12 | 151.92 | $161.57 | 144431 |
| 2025-05-09 | 151.05 | $157.56 | 139918 |
| 2025-05-08 | 150.27 | $157.51 | 157000 |
| 2025-05-07 | 149.57 | $155.80 | 289748 |
| 2025-05-06 | 148.42 | $155.52 | 295100 |
| 2025-05-05 | 147.16 | $155.71 | 179316 |
| 2025-05-02 | 146.08 | $157.02 | 172317 |
| 2025-05-01 | 145.38 | $155.81 | 257918 |
| 2025-04-30 | 145.07 | $157.42 | 541424 |
| 2025-04-29 | 144.56 | $154.26 | 323500 |
| 2025-04-28 | 144.18 | $152.60 | 277079 |
| 2025-04-25 | 143.95 | $153.42 | 227400 |
| 2025-04-24 | 143.87 | $153.32 | 276153 |
| 2025-04-23 | 143.85 | $149.38 | 364632 |
| 2025-04-22 | 144.01 | $145.17 | 199300 |
| 2025-04-21 | 144.31 | $142.37 | 244300 |
| 2025-04-17 | 144.69 | $144.08 | 161903 |
| 2025-04-16 | 145.01 | $142.50 | 234045 |
| 2025-04-15 | 145.49 | $142.78 | 241000 |
| 2025-04-14 | 145.92 | $144.65 | 287900 |
| 2025-04-11 | 146.29 | $144.19 | 310809 |
| 2025-04-10 | 146.60 | $141.87 | 355345 |
| 2025-04-09 | 146.98 | $143.57 | 409149 |
| 2025-04-08 | 147.34 | $132.82 | 444416 |
| 2025-04-07 | 148.32 | $130.21 | 295100 |
| 2025-04-04 | 149.58 | $134.16 | 296533 |
| 2025-04-03 | 150.77 | $143.06 | 226400 |
| 2025-04-02 | 151.54 | $149.66 | 135100 |
| 2025-04-01 | 152.04 | $147.08 | 180100 |
| 2025-03-31 | 152.57 | $146.69 | 184100 |
| 2025-03-28 | 153.24 | $148.01 | 176628 |
| 2025-03-27 | 154.03 | $151.90 | 219200 |
| 2025-03-26 | 154.54 | $152.88 | 221000 |
| 2025-03-25 | 154.97 | $152.63 | 168600 |
| 2025-03-24 | 155.50 | $151.18 | 145600 |
| 2025-03-21 | 155.98 | $149.85 | 672223 |
| 2025-03-20 | 156.40 | $150.56 | 201634 |
| 2025-03-19 | 156.83 | $152.01 | 192455 |
| 2025-03-18 | 157.16 | $151.35 | 118700 |
| 2025-03-17 | 157.57 | $152.03 | 141422 |
| 2025-03-14 | 157.88 | $150.39 | 241130 |
| 2025-03-13 | 158.53 | $149.63 | 113937 |
| 2025-03-12 | 159.19 | $150.61 | 151800 |
| 2025-03-11 | 159.94 | $152.47 | 135030 |
| 2025-03-10 | 160.63 | $155.47 | 142922 |
| 2025-03-07 | 161.11 | $157.99 | 176900 |
| 2025-03-06 | 161.53 | $158.44 | 125614 |
| 2025-03-05 | 161.86 | $159.55 | 157500 |
| 2025-03-04 | 162.11 | $157.84 | 135200 |
| 2025-03-03 | 162.35 | $160.04 | 223400 |
| 2025-02-28 | 162.58 | $163.70 | 234709 |
| 2025-02-27 | 162.67 | $162.08 | 240000 |
| 2025-02-26 | 162.74 | $161.67 | 224232 |
| 2025-02-25 | 162.86 | $163.12 | 186000 |
| 2025-02-24 | 163.03 | $160.74 | 236011 |
| 2025-02-21 | 163.18 | $158.38 | 166200 |
| 2025-02-20 | 163.50 | $159.01 | 145500 |
| 2025-02-19 | 163.82 | $158.61 | 137200 |
| 2025-02-18 | 164.20 | $159.69 | 152400 |
| 2025-02-14 | 164.41 | $158.25 | 148500 |
| 2025-02-13 | 164.71 | $163.28 | 203400 |
| 2025-02-12 | 164.69 | $162.89 | 141200 |
| 2025-02-11 | 164.61 | $165.51 | 97902 |
| 2025-02-10 | 164.30 | $166.25 | 118218 |
| 2025-02-07 | 163.81 | $165.12 | 108534 |
| 2025-02-06 | 163.59 | $166.33 | 141122 |
| 2025-02-05 | 163.28 | $165.18 | 101723 |
| 2025-02-04 | 163.15 | $164.43 | 126939 |
| 2025-02-03 | 163.17 | $162.65 | 113913 |
| 2025-01-31 | 163.29 | $164.73 | 267538 |
| 2025-01-30 | 163.34 | $165.39 | 129200 |
| 2025-01-29 | 163.37 | $163.61 | 84859 |
| 2025-01-28 | 163.55 | $163.98 | 106200 |
| 2025-01-27 | 163.75 | $166.47 | 132014 |
| 2025-01-24 | 163.88 | $163.77 | 146900 |
| 2025-01-23 | 164.00 | $164.77 | 106348 |
| 2025-01-22 | 164.03 | $165.49 | 84129 |
| 2025-01-21 | 164.13 | $166.15 | 151900 |
| 2025-01-17 | 164.04 | $163.85 | 112434 |
| 2025-01-16 | 164.30 | $164.28 | 94000 |
| 2025-01-15 | 164.78 | $162.91 | 90100 |
| 2025-01-14 | 165.36 | $161.41 | 128817 |
| 2025-01-13 | 166.11 | $159.28 | 137747 |
| 2025-01-10 | 167.03 | $156.31 | 160700 |
| 2025-01-08 | 168.15 | $160.83 | 157707 |
| 2025-01-07 | 169.00 | $160.16 | 164712 |
| 2025-01-06 | 169.80 | $162.54 | 195000 |
| 2025-01-03 | 170.34 | $164.87 | 115700 |
| 2025-01-02 | 171.00 | $165.01 | 114806 |
| 2024-12-31 | 171.47 | $165.77 | 86000 |
| 2024-12-30 | 171.91 | $165.89 | 88721 |
| 2024-12-27 | 172.31 | $167.17 | 106825 |
| 2024-12-26 | 172.67 | $168.11 | 421200 |
| 2024-12-24 | 173.00 | $168.94 | 98600 |
| 2024-12-23 | 173.36 | $166.21 | 166400 |
| 2024-12-20 | 173.80 | $165.37 | 720230 |
| 2024-12-19 | 174.12 | $167.52 | 309238 |
| 2024-12-18 | 174.34 | $164.46 | 311123 |
| 2024-12-17 | 174.52 | $168.97 | 129500 |
| 2024-12-16 | 174.54 | $173.91 | 129128 |
| 2024-12-13 | 174.44 | $174.41 | 89500 |
| 2024-12-12 | 174.36 | $176.40 | 146000 |
| 2024-12-11 | 174.39 | $177.78 | 255400 |
| 2024-12-10 | 174.28 | $178.77 | 242300 |
| 2024-12-09 | 174.05 | $177.81 | 283118 |
| 2024-12-06 | 173.84 | $176.06 | 250700 |
| 2024-12-05 | 173.68 | $173.46 | 247443 |
| 2024-12-04 | 173.69 | $178.02 | 169843 |
| 2024-12-03 | 173.18 | $174.34 | 198324 |
| 2024-12-02 | 172.67 | $174.68 | 180949 |
| 2024-11-29 | 172.11 | $173.81 | 100820 |
| 2024-11-27 | 171.72 | $174.32 | 81600 |
| 2024-11-26 | 171.37 | $174.78 | 176500 |
| 2024-11-25 | 171.03 | $176.21 | 305700 |
| 2024-11-22 | 170.57 | $174.98 | 253200 |
| 2024-11-21 | 170.13 | $171.78 | 223500 |
| 2024-11-20 | 169.89 | $171.82 | 199700 |
| 2024-11-19 | 169.67 | $168.04 | 143200 |
| 2024-11-18 | 169.73 | $169.39 | 118638 |
| 2024-11-15 | 169.81 | $172.03 | 201239 |
| 2024-11-14 | 169.82 | $172.74 | 157900 |
| 2024-11-13 | 169.85 | $176.91 | 215225 |
| 2024-11-12 | 169.65 | $175.61 | 135200 |
| 2024-11-11 | 169.62 | $174.26 | 87800 |
| 2024-11-08 | 169.58 | $173.56 | 115721 |
| 2024-11-07 | 169.53 | $172.89 | 276037 |
| 2024-11-06 | 169.45 | $173.69 | 191600 |
| 2024-11-05 | 169.42 | $167.82 | 139900 |
| 2024-11-04 | 169.61 | $164.01 | 148631 |
| 2024-11-01 | 169.97 | $163.63 | 261700 |
| 2024-10-31 | 170.39 | $165.95 | 277300 |
| 2024-10-30 | 170.67 | $167.29 | 126136 |
| 2024-10-29 | 170.98 | $168.00 | 156900 |
| 2024-10-28 | 171.16 | $167.06 | 177517 |
| 2024-10-25 | 171.67 | $166.12 | 189800 |
| 2024-10-24 | 172.22 | $166.92 | 264327 |
| 2024-10-23 | 172.85 | $167.41 | 215900 |
| 2024-10-22 | 173.40 | $169.39 | 115500 |
| 2024-10-21 | 173.97 | $170.86 | 79700 |
| 2024-10-18 | 174.55 | $172.31 | 129003 |
| 2024-10-17 | 174.98 | $173.37 | 83718 |
| 2024-10-16 | 175.55 | $172.82 | 171724 |
| 2024-10-15 | 176.12 | $175.03 | 292600 |
| 2024-10-14 | 176.34 | $173.45 | 82500 |
| 2024-10-11 | 176.59 | $172.50 | 103800 |
| 2024-10-10 | 176.79 | $171.36 | 109200 |
| 2024-10-09 | 176.86 | $173.01 | 118138 |
| 2024-10-08 | 176.78 | $171.68 | 104800 |
| 2024-10-07 | 176.79 | $171.20 | 156100 |
| 2024-10-04 | 176.77 | $171.99 | 129100 |
| 2024-10-03 | 176.56 | $171.54 | 95422 |
| 2024-10-02 | 176.60 | $173.54 | 159946 |
| 2024-10-01 | 176.62 | $171.64 | 161310 |
| 2024-09-30 | 176.84 | $177.34 | 110617 |
| 2024-09-27 | 177.10 | $176.98 | 104700 |
| 2024-09-26 | 177.23 | $179.56 | 260736 |
| 2024-09-25 | 177.19 | $178.45 | 124300 |
| 2024-09-24 | 177.15 | $180.85 | 130000 |
| 2024-09-23 | 177.01 | $182.29 | 128518 |
| 2024-09-20 | 176.74 | $181.01 | 652201 |
| 2024-09-19 | 176.55 | $184.68 | 226800 |
| 2024-09-18 | 176.23 | $184.32 | 214600 |
| 2024-09-17 | 175.83 | $179.41 | 170900 |
| 2024-09-16 | 175.68 | $178.42 | 185107 |
| 2024-09-13 | 175.59 | $176.43 | 198400 |
| 2024-09-12 | 175.77 | $172.95 | 139400 |
| 2024-09-11 | 176.07 | $171.35 | 197909 |
| 2024-09-10 | 176.44 | $171.86 | 133811 |
| 2024-09-09 | 176.69 | $170.75 | 706800 |
| 2024-09-06 | 177.00 | $167.77 | 108574 |
| 2024-09-05 | 177.48 | $172.41 | 60044 |
| 2024-09-04 | 177.51 | $174.01 | 106633 |
| 2024-09-03 | 177.57 | $175.87 | 133829 |
| 2024-08-30 | 177.57 | $182.63 | 102000 |
| 2024-08-29 | 177.53 | $179.50 | 95624 |
| 2024-08-28 | 177.80 | $178.76 | 112530 |
| 2024-08-27 | 178.29 | $177.81 | 113734 |
| 2024-08-26 | 178.77 | $177.99 | 91532 |
| 2024-08-23 | 179.30 | $176.92 | 100172 |
| 2024-08-22 | 179.93 | $177.24 | 83900 |
| 2024-08-21 | 180.66 | $178.27 | 101228 |
| 2024-08-20 | 181.35 | $176.32 | 95300 |
| 2024-08-19 | 182.29 | $176.30 | 113000 |
| 2024-08-16 | 183.22 | $176.75 | 214800 |
| 2024-08-15 | 183.90 | $179.86 | 116737 |
| 2024-08-14 | 184.45 | $179.04 | 52500 |
| 2024-08-13 | 185.24 | $178.76 | 105500 |
| 2024-08-12 | 186.30 | $176.82 | 92100 |
| 2024-08-09 | 187.13 | $177.00 | 87949 |
| 2024-08-08 | 187.93 | $177.25 | 78200 |
| 2024-08-07 | 188.66 | $173.04 | 83900 |
| 2024-08-06 | 189.38 | $175.36 | 125900 |
| 2024-08-05 | 189.90 | $175.83 | 89844 |
| 2024-08-02 | 190.39 | $181.69 | 109100 |
| 2024-08-01 | 190.51 | $184.89 | 118142 |
| 2024-07-31 | 190.52 | $188.65 | 176900 |
| 2024-07-30 | 190.32 | $187.46 | 94630 |
| 2024-07-29 | 190.20 | $188.50 | 108804 |
| 2024-07-26 | 190.16 | $189.58 | 175530 |
| 2024-07-25 | 190.07 | $191.78 | 309513 |
| 2024-07-24 | 189.87 | $192.02 | 164626 |
| 2024-07-23 | 189.67 | $195.13 | 88300 |
| 2024-07-22 | 189.45 | $194.99 | 151046 |
| 2024-07-19 | 189.13 | $190.34 | 152600 |
| 2024-07-18 | 188.95 | $190.81 | 167100 |
| 2024-07-17 | 188.65 | $194.92 | 162208 |
| 2024-07-16 | 188.00 | $199.90 | 146329 |
| 2024-07-15 | 186.90 | $193.39 | 141410 |
| 2024-07-12 | 186.15 | $193.06 | 121415 |
| 2024-07-11 | 185.34 | $191.77 | 184400 |
| 2024-07-10 | 184.38 | $187.46 | 116046 |
| 2024-07-09 | 183.63 | $185.87 | 106905 |
| 2024-07-08 | 182.89 | $185.50 | 138600 |
| 2024-07-05 | 182.34 | $184.23 | 179900 |
| 2024-07-03 | 181.93 | $185.00 | 125300 |
| 2024-07-02 | 181.51 | $184.69 | 139000 |
| 2024-07-01 | 181.10 | $185.11 | 216200 |
| 2024-06-28 | 180.84 | $187.69 | 315300 |
| 2024-06-27 | 180.39 | $187.74 | 200934 |
| 2024-06-26 | 179.93 | $187.73 | 241200 |
| 2024-06-25 | 179.64 | $188.00 | 263200 |
| 2024-06-24 | 179.62 | $190.77 | 229433 |
| 2024-06-21 | 179.54 | $188.68 | 562470 |
| 2024-06-20 | 179.59 | $186.70 | 228535 |
| 2024-06-18 | 179.75 | $184.81 | 194600 |
| 2024-06-17 | 180.09 | $181.80 | 186520 |
| 2024-06-14 | 180.46 | $178.01 | 168707 |
| 2024-06-13 | 181.02 | $178.33 | 141936 |
| 2024-06-12 | 181.71 | $176.82 | 133700 |
| 2024-06-11 | 182.32 | $172.71 | 132400 |
| 2024-06-10 | 183.14 | $172.31 | 163600 |
| 2024-06-07 | 184.01 | $171.23 | 93400 |
| 2024-06-06 | 184.93 | $174.43 | 131700 |
| 2024-06-05 | 185.59 | $176.03 | 206325 |
| 2024-06-04 | 186.19 | $176.65 | 142605 |
| 2024-06-03 | 186.62 | $176.40 | 186800 |
| 2024-05-31 | 186.99 | $180.00 | 247200 |
| 2024-05-30 | 187.26 | $178.55 | 159400 |
| 2024-05-29 | 187.47 | $178.61 | 176500 |
| 2024-05-28 | 187.56 | $181.94 | 108600 |
| 2024-05-24 | 187.87 | $187.63 | 96439 |
| 2024-05-23 | 187.92 | $189.14 | 123800 |
| 2024-05-22 | 187.90 | $189.75 | 143336 |
| 2024-05-21 | 187.95 | $189.93 | 118910 |
| 2024-05-20 | 187.96 | $191.55 | 155833 |
| 2024-05-17 | 187.77 | $189.15 | 177215 |
| 2024-05-16 | 187.58 | $189.26 | 145212 |
| 2024-05-15 | 187.39 | $192.11 | 153115 |
| 2024-05-14 | 187.08 | $189.03 | 152030 |
| 2024-05-13 | 186.98 | $189.03 | 99400 |
| 2024-05-10 | 186.92 | $189.78 | 99032 |
| 2024-05-09 | 186.94 | $189.68 | 93838 |
| 2024-05-08 | 187.13 | $187.59 | 218840 |
| 2024-05-07 | 187.36 | $187.98 | 246600 |
| 2024-05-06 | 187.64 | $185.22 | 163632 |
| 2024-05-03 | 188.07 | $183.93 | 134828 |
| 2024-05-02 | 188.61 | $185.32 | 166030 |
| 2024-05-01 | 188.88 | $182.82 | 202600 |
| 2024-04-30 | 189.33 | $180.40 | 395633 |
| 2024-04-29 | 189.85 | $188.04 | 215301 |
| 2024-04-26 | 189.99 | $188.78 | 99800 |
| 2024-04-25 | 190.23 | $188.71 | 81100 |
| 2024-04-24 | 190.46 | $190.72 | 157800 |
| 2024-04-23 | 190.62 | $190.04 | 75511 |
| 2024-04-22 | 190.56 | $187.72 | 82500 |
| 2024-04-19 | 190.55 | $185.38 | 91200 |
| 2024-04-18 | 190.64 | $185.55 | 84100 |
| 2024-04-17 | 190.51 | $185.91 | 115402 |
| 2024-04-16 | 190.42 | $187.00 | 69418 |
| 2024-04-15 | 190.23 | $187.76 | 95731 |
| 2024-04-12 | 189.99 | $190.30 | 103228 |
| 2024-04-11 | 189.66 | $193.35 | 87500 |
| 2024-04-10 | 189.33 | $192.23 | 64020 |
| 2024-04-09 | 189.07 | $193.57 | 105100 |
| 2024-04-08 | 188.64 | $193.77 | 103025 |
| 2024-04-05 | 188.25 | $194.81 | 224100 |
| 2024-04-04 | 187.81 | $190.73 | 99300 |
| 2024-04-03 | 187.58 | $191.86 | 202032 |
| 2024-04-02 | 187.18 | $190.75 | 136100 |
| 2024-04-01 | 186.96 | $190.92 | 139800 |
| 2024-03-28 | 186.57 | $193.59 | 99525 |
| 2024-03-27 | 186.10 | $193.21 | 138107 |
| 2024-03-26 | 185.58 | $193.85 | 165200 |
| 2024-03-25 | 184.99 | $188.97 | 95817 |
| 2024-03-22 | 184.68 | $187.47 | 114848 |
| 2024-03-21 | 184.31 | $187.28 | 196900 |
| 2024-03-20 | 183.93 | $182.91 | 141636 |
| 2024-03-19 | 183.55 | $184.06 | 125400 |
| 2024-03-18 | 183.21 | $183.13 | 97707 |
| 2024-03-15 | 182.98 | $183.08 | 377216 |
| 2024-03-14 | 182.72 | $183.65 | 100831 |
| 2024-03-13 | 182.36 | $186.81 | 101015 |
| 2024-03-12 | 181.78 | $186.92 | 101700 |
| 2024-03-11 | 181.30 | $185.10 | 90921 |
| 2024-03-08 | 180.95 | $185.92 | 77828 |
| 2024-03-07 | 180.36 | $185.91 | 86200 |
| 2024-03-06 | 179.61 | $186.12 | 95600 |
| 2024-03-05 | 178.79 | $183.97 | 102500 |
| 2024-03-04 | 177.93 | $186.38 | 116438 |
| 2024-03-01 | 177.05 | $183.03 | 141600 |
| 2024-02-29 | 176.27 | $184.15 | 184508 |
| 2024-02-28 | 175.32 | $182.92 | 104035 |
| 2024-02-27 | 174.55 | $182.00 | 89745 |
| 2024-02-26 | 173.84 | $182.74 | 124500 |
| 2024-02-23 | 173.01 | $180.04 | 169200 |
| 2024-02-22 | 172.30 | $179.70 | 164800 |
| 2024-02-21 | 171.69 | $175.40 | 139900 |
| 2024-02-20 | 171.31 | $177.30 | 143423 |
| 2024-02-16 | 170.80 | $178.45 | 172300 |
| 2024-02-15 | 170.02 | $177.94 | 339320 |
| 2024-02-14 | 169.30 | $176.48 | 266536 |
| 2024-02-13 | 168.56 | $175.05 | 169723 |
| 2024-02-12 | 167.96 | $177.48 | 181900 |
| 2024-02-09 | 167.34 | $178.09 | 169420 |
| 2024-02-08 | 166.72 | $173.97 | 131800 |
| 2024-02-07 | 166.30 | $171.06 | 121700 |
| 2024-02-06 | 165.97 | $169.62 | 266900 |
| 2024-02-05 | 165.73 | $166.85 | 99508 |
| 2024-02-02 | 165.44 | $168.66 | 91600 |
| 2024-02-01 | 165.19 | $167.55 | 150100 |
| 2024-01-31 | 165.07 | $165.03 | 347126 |
| 2024-01-30 | 165.22 | $167.54 | 125400 |
| 2024-01-29 | 165.28 | $167.82 | 98705 |
| 2024-01-26 | 165.33 | $166.08 | 79000 |
| 2024-01-25 | 165.47 | $166.02 | 98849 |
| 2024-01-24 | 165.58 | $167.44 | 133000 |
| 2024-01-23 | 165.56 | $167.74 | 134000 |
| 2024-01-22 | 165.49 | $167.07 | 194600 |
| 2024-01-19 | 165.32 | $162.90 | 67800 |
| 2024-01-18 | 165.48 | $163.61 | 101100 |
| 2024-01-17 | 165.63 | $161.63 | 74531 |
| 2024-01-16 | 165.81 | $163.00 | 93200 |
| 2024-01-12 | 166.12 | $165.11 | 110900 |
| 2024-01-11 | 166.37 | $165.75 | 127642 |
| 2024-01-10 | 166.55 | $165.52 | 71512 |
| 2024-01-09 | 166.74 | $164.48 | 84800 |
| 2024-01-08 | 167.06 | $164.77 | 121245 |
| 2024-01-05 | 167.39 | $161.09 | 257400 |
| 2024-01-04 | 167.88 | $163.73 | 317000 |
| 2024-01-03 | 168.39 | $165.07 | 196805 |
| 2024-01-02 | 168.98 | $167.94 | 145800 |
| 2023-12-29 | 169.40 | $168.83 | 96300 |
| 2023-12-28 | 169.67 | $168.81 | 84549 |
| 2023-12-27 | 169.73 | $168.89 | 109603 |
| 2023-12-26 | 169.64 | $168.25 | 131200 |
| 2023-12-22 | 169.63 | $167.10 | 95142 |
| 2023-12-21 | 169.61 | $166.28 | 195800 |
| 2023-12-20 | 169.61 | $163.54 | 172330 |
| 2023-12-19 | 169.69 | $166.24 | 234000 |
| 2023-12-18 | 169.77 | $166.50 | 152844 |
| 2023-12-15 | 169.78 | $165.29 | 443039 |
| 2023-12-14 | 169.81 | $169.13 | 150000 |
| 2023-12-13 | 169.65 | $170.17 | 185148 |
| 2023-12-12 | 169.42 | $169.31 | 119200 |
| 2023-12-11 | 169.10 | $169.35 | 98300 |
| 2023-12-08 | 168.64 | $170.95 | 73300 |
| 2023-12-07 | 168.06 | $171.32 | 128224 |
| 2023-12-06 | 167.39 | $170.99 | 90900 |
| 2023-12-05 | 166.83 | $173.89 | 75400 |
| 2023-12-04 | 166.12 | $176.78 | 141835 |
| 2023-12-01 | 165.31 | $176.37 | 117200 |
| 2023-11-30 | 164.44 | $174.14 | 263742 |
| 2023-11-29 | 163.62 | $170.20 | 141400 |
| 2023-11-28 | 163.00 | $166.98 | 89745 |
| 2023-11-27 | 162.56 | $168.07 | 111442 |
| 2023-11-24 | 162.04 | $166.75 | 19149 |
| 2023-11-22 | 161.70 | $166.19 | 66100 |
| 2023-11-21 | 161.35 | $165.23 | 81100 |
| 2023-11-20 | 160.52 | $167.74 | 86108 |
| 2023-11-17 | 159.53 | $166.73 | 102017 |
| 2023-11-16 | 158.67 | $165.83 | 116047 |
| 2023-11-15 | 157.93 | $165.98 | 153300 |
| 2023-11-14 | 157.21 | $165.65 | 140900 |
| 2023-11-13 | 156.71 | $162.80 | 103400 |
| 2023-11-10 | 156.29 | $160.28 | 61302 |
| 2023-11-09 | 155.93 | $159.35 | 69100 |
| 2023-11-08 | 155.69 | $157.75 | 111134 |
| 2023-11-07 | 155.61 | $159.85 | 53500 |
| 2023-11-06 | 155.41 | $159.73 | 91422 |
| 2023-11-03 | 155.23 | $160.51 | 67246 |
| 2023-11-02 | 155.04 | $159.09 | 80300 |
| 2023-11-01 | 154.98 | $157.66 | 95812 |
| 2023-10-31 | 154.98 | $157.88 | 167100 |
| 2023-10-30 | 154.84 | $158.16 | 85233 |
| 2023-10-27 | 154.70 | $157.60 | 143300 |
| 2023-10-26 | 154.70 | $160.00 | 179404 |
| 2023-10-25 | 154.67 | $159.18 | 248935 |
| 2023-10-24 | 154.61 | $148.61 | 109902 |
| 2023-10-23 | 155.13 | $147.97 | 104515 |
| 2023-10-20 | 155.85 | $149.51 | 90200 |
| 2023-10-19 | 156.58 | $150.95 | 135935 |
| 2023-10-18 | 157.30 | $151.61 | 107141 |
| 2023-10-17 | 158.07 | $155.77 | 209748 |
| 2023-10-16 | 158.72 | $154.40 | 80447 |
| 2023-10-13 | 159.57 | $153.03 | 67200 |
| 2023-10-12 | 160.54 | $154.58 | 88200 |
| 2023-10-11 | 161.53 | $156.17 | 136300 |
| 2023-10-10 | 162.37 | $155.78 | 156200 |
| 2023-10-09 | 163.22 | $156.05 | 102000 |
| 2023-10-06 | 164.07 | $156.71 | 167633 |
| 2023-10-05 | 164.82 | $157.89 | 85231 |
| 2023-10-04 | 165.55 | $157.75 | 139310 |
| 2023-10-03 | 166.46 | $155.05 | 65700 |
| 2023-10-02 | 167.49 | $155.30 | 94045 |
| 2023-09-29 | 168.98 | $157.65 | 131700 |
| 2023-09-28 | 170.23 | $159.36 | 133704 |
| 2023-09-27 | 171.35 | $158.08 | 151337 |
| 2023-09-26 | 172.49 | $159.00 | 140600 |
| 2023-09-25 | 173.54 | $162.38 | 93716 |
| 2023-09-22 | 174.45 | $164.07 | 87400 |
| 2023-09-21 | 175.14 | $165.46 | 69038 |
| 2023-09-20 | 175.82 | $166.94 | 81124 |
| 2023-09-19 | 176.25 | $168.67 | 92100 |
| 2023-09-18 | 176.58 | $171.44 | 70618 |
| 2023-09-15 | 176.73 | $172.38 | 314100 |
| 2023-09-14 | 176.80 | $174.46 | 142200 |
| 2023-09-13 | 176.94 | $172.93 | 139900 |
| 2023-09-12 | 177.14 | $172.87 | 66300 |
| 2023-09-11 | 177.44 | $173.06 | 85300 |
| 2023-09-08 | 177.70 | $171.58 | 94900 |
| 2023-09-07 | 177.89 | $172.64 | 155400 |
| 2023-09-06 | 178.03 | $175.85 | 74828 |
| 2023-09-05 | 178.07 | $175.72 | 112306 |
| 2023-09-01 | 178.07 | $185.02 | 64400 |
| 2023-08-31 | 177.63 | $182.68 | 70733 |
| 2023-08-30 | 177.42 | $181.81 | 65500 |
| 2023-08-29 | 177.44 | $180.86 | 82749 |
| 2023-08-28 | 177.39 | $180.05 | 61816 |
| 2023-08-25 | 176.69 | $180.45 | 149600 |
| 2023-08-24 | 176.01 | $177.87 | 103000 |
| 2023-08-23 | 175.41 | $179.17 | 63200 |
| 2023-08-22 | 174.78 | $175.43 | 66922 |
| 2023-08-21 | 174.40 | $175.23 | 89692 |
| 2023-08-18 | 174.00 | $174.62 | 318022 |
| 2023-08-17 | 173.63 | $173.68 | 139000 |
| 2023-08-16 | 173.32 | $177.32 | 98600 |
| 2023-08-15 | 172.90 | $176.80 | 112746 |
| 2023-08-14 | 172.54 | $179.05 | 86232 |
| 2023-08-11 | 171.99 | $178.22 | 165000 |
| 2023-08-10 | 171.39 | $175.40 | 130032 |
| 2023-08-09 | 171.09 | $175.31 | 82424 |
| 2023-08-08 | 170.76 | $176.67 | 148700 |
| 2023-08-07 | 170.37 | $175.83 | 169321 |
| 2023-08-04 | 169.94 | $176.18 | 119000 |
| 2023-08-03 | 169.36 | $178.54 | 157300 |
| 2023-08-02 | 168.66 | $182.20 | 285800 |
| 2023-08-01 | 167.94 | $179.82 | 327607 |
| 2023-07-31 | 167.43 | $166.00 | 490755 |
| 2023-07-28 | 167.83 | $166.88 | 90500 |
| 2023-07-27 | 168.13 | $165.93 | 91215 |
| 2023-07-26 | 168.35 | $166.50 | 126632 |
| 2023-07-25 | 168.42 | $167.76 | 108044 |
| 2023-07-24 | 168.21 | $167.37 | 87416 |
| 2023-07-21 | 167.96 | $167.14 | 84900 |
| 2023-07-20 | 167.85 | $167.50 | 132645 |
| 2023-07-19 | 167.76 | $168.99 | 166511 |
| 2023-07-18 | 167.46 | $169.54 | 131033 |
| 2023-07-17 | 167.07 | $167.96 | 98836 |
| 2023-07-14 | 166.74 | $166.28 | 136600 |
| 2023-07-13 | 166.40 | $169.42 | 90240 |
| 2023-07-12 | 165.81 | $168.61 | 140721 |
| 2023-07-11 | 165.13 | $168.98 | 93922 |
| 2023-07-10 | 164.39 | $167.17 | 185800 |
| 2023-07-07 | 163.43 | $164.67 | 351200 |
| 2023-07-06 | 162.55 | $164.48 | 292200 |
| 2023-07-05 | 161.53 | $167.77 | 192300 |
| 2023-07-03 | 160.22 | $169.63 | 147139 |
| 2023-06-30 | 158.88 | $173.96 | 189615 |
| 2023-06-29 | 157.14 | $173.01 | 135742 |
| 2023-06-28 | 155.37 | $170.33 | 110749 |
| 2023-06-27 | 153.92 | $167.85 | 197437 |
| 2023-06-26 | 152.58 | $163.56 | 129800 |
| 2023-06-23 | 151.32 | $162.32 | 317800 |
| 2023-06-22 | 150.34 | $164.87 | 190027 |
| 2023-06-21 | 149.27 | $165.89 | 224849 |
| 2023-06-20 | 148.21 | $162.96 | 240511 |
| 2023-06-16 | 147.24 | $161.75 | 497620 |
| 2023-06-15 | 146.41 | $161.28 | 237602 |
| 2023-06-14 | 145.53 | $159.54 | 195500 |
| 2023-06-13 | 144.68 | $157.55 | 129100 |
| 2023-06-12 | 143.96 | $155.04 | 275804 |
| 2023-06-09 | 143.38 | $154.15 | 320100 |
| 2023-06-08 | 142.76 | $147.98 | 108100 |
| 2023-06-07 | 142.43 | $147.17 | 133546 |
| 2023-06-06 | 141.96 | $143.98 | 89200 |
| 2023-06-05 | 141.53 | $141.61 | 129433 |
| 2023-06-02 | 141.16 | $142.85 | 113348 |
| 2023-06-01 | 140.41 | $139.16 | 81400 |
| 2023-05-31 | 140.40 | $137.56 | 122200 |
| 2023-05-30 | 140.15 | $141.25 | 70648 |
| 2023-05-26 | 139.60 | $141.15 | 89323 |
| 2023-05-25 | 139.03 | $138.32 | 88800 |
| 2023-05-24 | 138.60 | $142.82 | 107600 |
| 2023-05-23 | 137.85 | $143.31 | 94049 |
| 2023-05-22 | 137.13 | $144.71 | 99511 |
| 2023-05-19 | 136.42 | $143.63 | 103000 |
| 2023-05-18 | 135.78 | $145.11 | 82509 |
| 2023-05-17 | 135.06 | $143.74 | 107712 |
| 2023-05-16 | 134.45 | $142.51 | 114600 |
| 2023-05-15 | 133.90 | $143.07 | 115400 |
| 2023-05-12 | 133.32 | $143.47 | 177100 |
| 2023-05-11 | 132.69 | $141.79 | 138600 |
| 2023-05-10 | 132.18 | $141.46 | 151337 |
| 2023-05-09 | 131.68 | $137.78 | 132533 |
| 2023-05-08 | 131.36 | $135.27 | 79039 |
| 2023-05-05 | 131.15 | $134.19 | 167600 |
| 2023-05-04 | 130.99 | $127.85 | 199319 |
| 2023-05-03 | 131.12 | $139.05 | 241541 |
| 2023-05-02 | 130.72 | $132.43 | 290009 |
| 2023-05-01 | 130.77 | $130.42 | 85505 |
| 2023-04-28 | 130.93 | $129.75 | 93635 |
| 2023-04-27 | 131.05 | $129.64 | 44500 |
| 2023-04-26 | 131.18 | $127.72 | 77644 |
| 2023-04-25 | 131.40 | $129.00 | 68538 |
| 2023-04-24 | 131.49 | $130.50 | 51218 |
| 2023-04-21 | 131.45 | $130.93 | 65306 |
| 2023-04-20 | 131.35 | $130.68 | 61139 |
| 2023-04-19 | 131.31 | $131.56 | 52349 |
| 2023-04-18 | 131.36 | $131.40 | 55300 |
| 2023-04-17 | 131.39 | $131.60 | 45602 |
| 2023-04-14 | 131.27 | $130.75 | 48200 |
| 2023-04-13 | 131.40 | $131.58 | 94000 |
| 2023-04-12 | 131.38 | $131.59 | 63837 |
| 2023-04-11 | 131.48 | $131.21 | 68300 |
| 2023-04-10 | 131.49 | $131.08 | 89200 |
| 2023-04-06 | 131.59 | $130.98 | 107220 |
| 2023-04-05 | 131.84 | $130.46 | 361800 |
| 2023-04-04 | 132.21 | $131.09 | 120410 |
| 2023-04-03 | 132.46 | $133.52 | 95100 |
| 2023-03-31 | 132.60 | $133.50 | 98110 |
| 2023-03-30 | 132.71 | $132.19 | 68644 |
| 2023-03-29 | 132.86 | $132.32 | 85300 |
| 2023-03-28 | 132.91 | $131.98 | 86100 |
| 2023-03-27 | 133.03 | $130.88 | 71000 |
| 2023-03-24 | 133.19 | $129.61 | 94700 |
| 2023-03-23 | 133.43 | $129.09 | 128006 |
| 2023-03-22 | 133.68 | $129.81 | 117600 |
| 2023-03-21 | 133.87 | $132.56 | 132500 |
| 2023-03-20 | 133.93 | $131.99 | 100600 |
| 2023-03-17 | 134.34 | $129.17 | 276600 |
| 2023-03-16 | 134.85 | $133.34 | 117341 |
| 2023-03-15 | 135.06 | $131.15 | 128400 |
| 2023-03-14 | 135.33 | $133.71 | 149400 |
| 2023-03-13 | 135.53 | $131.34 | 105800 |
| 2023-03-10 | 135.79 | $133.15 | 148100 |
| 2023-03-09 | 135.93 | $135.94 | 135800 |
| 2023-03-08 | 135.95 | $137.83 | 225013 |
| 2023-03-07 | 135.92 | $136.02 | 107410 |
| 2023-03-06 | 136.01 | $136.47 | 109600 |
| 2023-03-03 | 136.20 | $135.66 | 63034 |
| 2023-03-02 | 136.45 | $135.09 | 66600 |
| 2023-03-01 | 136.65 | $133.48 | 82037 |
| 2023-02-28 | 136.80 | $134.35 | 144100 |
| 2023-02-27 | 136.77 | $134.08 | 75624 |
| 2023-02-24 | 136.79 | $134.45 | 112200 |
| 2023-02-23 | 136.77 | $134.03 | 147229 |
| 2023-02-22 | 136.67 | $133.63 | 69500 |
| 2023-02-21 | 136.53 | $133.72 | 88843 |
| 2023-02-17 | 136.39 | $140.20 | 202949 |
| 2023-02-16 | 135.99 | $139.34 | 141518 |
| 2023-02-15 | 135.50 | $137.56 | 121454 |
| 2023-02-14 | 135.24 | $136.48 | 74204 |
| 2023-02-13 | 135.16 | $137.70 | 52535 |
| 2023-02-10 | 135.02 | $136.63 | 81700 |
| 2023-02-09 | 134.87 | $135.89 | 85840 |
| 2023-02-08 | 134.70 | $136.31 | 54435 |
| 2023-02-07 | 134.54 | $137.40 | 126523 |
| 2023-02-06 | 134.33 | $137.63 | 83000 |
| 2023-02-03 | 134.46 | $140.35 | 86444 |
| 2023-02-02 | 134.50 | $140.75 | 131700 |
| 2023-02-01 | 134.65 | $139.06 | 111600 |
| 2023-01-31 | 134.86 | $136.39 | 537815 |
| 2023-01-30 | 135.25 | $133.72 | 90127 |
| 2023-01-27 | 135.80 | $134.51 | 59413 |
| 2023-01-26 | 136.12 | $134.00 | 93100 |
| 2023-01-25 | 136.48 | $132.13 | 114100 |
| 2023-01-24 | 136.91 | $130.75 | 147800 |
| 2023-01-23 | 137.35 | $130.95 | 86404 |
| 2023-01-20 | 137.75 | $132.28 | 115237 |
| 2023-01-19 | 137.89 | $129.51 | 81500 |
| 2023-01-18 | 137.99 | $132.36 | 100900 |
| 2023-01-17 | 137.87 | $134.88 | 103619 |
| 2023-01-13 | 137.73 | $134.94 | 75400 |
| 2023-01-12 | 137.76 | $133.64 | 159600 |
| 2023-01-11 | 137.87 | $132.45 | 125437 |
| 2023-01-10 | 137.97 | $133.19 | 152635 |
| 2023-01-09 | 138.03 | $133.16 | 183240 |
| 2023-01-06 | 138.10 | $140.25 | 134522 |
| 2023-01-05 | 137.80 | $141.16 | 201100 |
| 2023-01-04 | 137.64 | $143.71 | 126600 |
| 2023-01-03 | 137.40 | $143.27 | 109105 |
| 2022-12-30 | 137.32 | $144.19 | 125947 |
| 2022-12-29 | 137.17 | $144.70 | 71036 |
| 2022-12-28 | 136.99 | $140.88 | 74545 |
| 2022-12-27 | 136.77 | $141.25 | 72300 |
| 2022-12-23 | 136.61 | $140.67 | 75400 |
| 2022-12-22 | 136.68 | $139.65 | 117200 |
| 2022-12-21 | 136.76 | $138.76 | 118100 |
| 2022-12-20 | 136.83 | $135.25 | 166800 |
| 2022-12-19 | 137.05 | $131.48 | 100527 |
| 2022-12-16 | 137.37 | $129.92 | 246208 |
| 2022-12-15 | 137.71 | $132.04 | 92408 |
| 2022-12-14 | 137.96 | $135.64 | 100029 |
| 2022-12-13 | 137.98 | $135.83 | 100100 |
| 2022-12-12 | 138.07 | $134.37 | 56106 |
| 2022-12-09 | 138.28 | $134.47 | 86300 |
| 2022-12-08 | 138.42 | $134.48 | 96837 |
| 2022-12-07 | 138.39 | $134.34 | 131400 |
| 2022-12-06 | 138.40 | $137.85 | 72200 |
| 2022-12-05 | 138.23 | $139.01 | 44800 |
| 2022-12-02 | 137.86 | $141.57 | 54749 |
| 2022-12-01 | 137.29 | $141.33 | 62342 |
| 2022-11-30 | 136.80 | $141.01 | 151308 |
| 2022-11-29 | 136.48 | $136.54 | 98100 |
| 2022-11-28 | 136.37 | $137.96 | 63839 |
| 2022-11-25 | 136.07 | $142.12 | 31500 |
| 2022-11-23 | 135.54 | $141.28 | 112000 |
| 2022-11-22 | 134.33 | $140.06 | 83041 |
| 2022-11-21 | 133.24 | $139.68 | 98903 |
| 2022-11-18 | 132.13 | $137.97 | 237315 |
| 2022-11-17 | 131.08 | $136.59 | 140900 |
| 2022-11-16 | 130.02 | $137.18 | 123043 |
| 2022-11-15 | 129.00 | $135.97 | 186613 |
| 2022-11-14 | 128.15 | $137.53 | 109043 |
| 2022-11-11 | 127.10 | $138.70 | 149824 |
| 2022-11-10 | 125.84 | $137.30 | 153500 |
| 2022-11-09 | 124.82 | $133.80 | 96600 |
| 2022-11-08 | 123.84 | $134.50 | 86000 |
| 2022-11-07 | 122.91 | $134.45 | 88500 |
| 2022-11-04 | 121.94 | $131.71 | 61200 |
| 2022-11-03 | 121.12 | $130.09 | 86601 |
| 2022-11-02 | 120.45 | $131.56 | 101725 |
| 2022-11-01 | 119.74 | $134.63 | 107914 |
| 2022-10-31 | 118.90 | $134.24 | 294728 |
| 2022-10-28 | 117.86 | $132.06 | 152730 |
| 2022-10-27 | 116.73 | $131.42 | 323200 |
| 2022-10-26 | 115.68 | $117.10 | 114700 |
| 2022-10-25 | 115.45 | $118.39 | 106837 |
| 2022-10-24 | 115.04 | $117.44 | 66700 |
| 2022-10-21 | 114.80 | $116.85 | 89600 |
| 2022-10-20 | 114.53 | $115.39 | 91608 |
| 2022-10-19 | 114.44 | $116.91 | 103431 |
| 2022-10-18 | 114.40 | $118.88 | 93210 |
| 2022-10-17 | 114.34 | $116.52 | 81100 |
| 2022-10-14 | 114.46 | $113.57 | 80241 |
| 2022-10-13 | 114.66 | $116.98 | 75139 |
| 2022-10-12 | 114.79 | $114.15 | 111000 |
| 2022-10-11 | 115.09 | $115.86 | 122139 |
| 2022-10-10 | 115.34 | $114.96 | 95600 |
| 2022-10-07 | 115.77 | $115.41 | 128540 |
| 2022-10-06 | 116.13 | $116.60 | 54704 |
| 2022-10-05 | 116.28 | $117.47 | 61802 |
| 2022-10-04 | 116.38 | $117.88 | 64000 |
| 2022-10-03 | 116.31 | $113.45 | 75000 |
| 2022-09-30 | 116.42 | $109.28 | 109946 |
| 2022-09-29 | 116.84 | $110.56 | 97410 |
| 2022-09-28 | 117.25 | $112.51 | 66410 |
| 2022-09-27 | 117.61 | $110.14 | 108842 |
| 2022-09-26 | 118.15 | $112.72 | 139700 |
| 2022-09-23 | 118.60 | $111.39 | 73800 |
| 2022-09-22 | 119.42 | $113.59 | 97707 |
| 2022-09-21 | 120.04 | $116.07 | 64600 |
| 2022-09-20 | 120.53 | $117.61 | 62500 |
| 2022-09-19 | 121.06 | $118.96 | 70300 |
| 2022-09-16 | 121.66 | $117.58 | 196106 |
| 2022-09-15 | 122.38 | $119.57 | 72721 |
| 2022-09-14 | 122.99 | $120.09 | 86200 |
| 2022-09-13 | 123.61 | $121.01 | 76602 |
| 2022-09-12 | 124.16 | $123.44 | 48900 |
| 2022-09-09 | 124.56 | $122.63 | 82100 |
| 2022-09-08 | 124.87 | $119.61 | 59500 |
| 2022-09-07 | 125.24 | $119.53 | 67743 |
| 2022-09-06 | 125.56 | $116.51 | 66000 |
| 2022-09-02 | 126.11 | $115.66 | 77121 |
| 2022-09-01 | 126.65 | $117.60 | 57600 |
| 2022-08-31 | 127.09 | $118.86 | 66000 |
| 2022-08-30 | 127.49 | $119.68 | 55400 |
| 2022-08-29 | 127.78 | $120.80 | 48117 |
| 2022-08-26 | 128.17 | $121.82 | 50300 |
| 2022-08-25 | 128.49 | $127.72 | 40607 |
| 2022-08-24 | 128.28 | $126.10 | 43000 |
| 2022-08-23 | 128.54 | $125.88 | 86340 |
| 2022-08-22 | 128.71 | $128.11 | 70933 |
| 2022-08-19 | 128.77 | $131.04 | 104040 |
| 2022-08-18 | 128.67 | $131.86 | 102308 |
| 2022-08-17 | 128.53 | $131.75 | 59300 |
| 2022-08-16 | 128.33 | $132.61 | 91027 |
| 2022-08-15 | 128.04 | $131.92 | 68517 |
| 2022-08-12 | 127.57 | $131.47 | 76400 |
| 2022-08-11 | 127.13 | $128.82 | 65610 |
| 2022-08-10 | 126.72 | $126.99 | 116205 |
| 2022-08-09 | 126.42 | $125.93 | 130311 |
| 2022-08-08 | 126.28 | $127.63 | 63246 |
| 2022-08-05 | 126.08 | $126.36 | 52400 |
| 2022-08-04 | 125.94 | $126.50 | 66129 |
| 2022-08-03 | 125.81 | $126.82 | 61100 |
| 2022-08-02 | 125.62 | $125.50 | 116900 |
| 2022-08-01 | 125.51 | $128.52 | 93641 |
| 2022-07-29 | 125.18 | $128.34 | 242400 |
| 2022-07-28 | 124.82 | $123.52 | 149521 |
| 2022-07-27 | 124.62 | $131.24 | 128600 |
| 2022-07-26 | 124.10 | $129.32 | 113237 |
| 2022-07-25 | 123.70 | $129.18 | 102643 |
| 2022-07-22 | 123.26 | $129.05 | 41000 |
| 2022-07-21 | 122.67 | $129.05 | 56900 |
| 2022-07-20 | 122.03 | $127.73 | 100204 |
| 2022-07-19 | 121.45 | $126.87 | 74138 |
| 2022-07-18 | 120.84 | $122.51 | 84826 |
| 2022-07-15 | 120.40 | $122.67 | 63049 |
| 2022-07-14 | 120.19 | $120.57 | 69634 |
| 2022-07-13 | 120.09 | $121.00 | 73847 |
| 2022-07-12 | 120.04 | $123.17 | 89530 |
| 2022-07-11 | 120.07 | $123.72 | 129400 |
| 2022-07-08 | 120.18 | $123.48 | 69946 |
| 2022-07-07 | 120.39 | $123.98 | 54014 |
| 2022-07-06 | 120.67 | $122.88 | 119200 |
| 2022-07-05 | 120.96 | $123.31 | 108800 |
| 2022-07-01 | 121.12 | $122.04 | 96120 |
| 2022-06-30 | 121.39 | $121.07 | 145200 |
| 2022-06-29 | 121.64 | $119.47 | 77400 |
| 2022-06-28 | 122.04 | $120.83 | 80838 |
| 2022-06-27 | 122.47 | $121.47 | 72629 |
| 2022-06-24 | 122.70 | $120.25 | 274500 |
| 2022-06-23 | 122.88 | $117.28 | 77800 |
| 2022-06-22 | 123.24 | $116.23 | 106619 |
| 2022-06-21 | 123.46 | $116.10 | 99100 |
| 2022-06-17 | 123.68 | $114.76 | 215616 |
| 2022-06-16 | 123.95 | $113.76 | 119406 |
| 2022-06-15 | 124.24 | $118.50 | 134644 |
| 2022-06-14 | 124.49 | $118.52 | 119016 |
| 2022-06-13 | 124.60 | $120.04 | 154400 |
| 2022-06-10 | 124.64 | $123.74 | 109204 |
| 2022-06-09 | 124.43 | $125.84 | 81710 |
| 2022-06-08 | 124.09 | $127.80 | 50100 |
| 2022-06-07 | 123.66 | $129.57 | 80331 |
| 2022-06-06 | 123.29 | $128.52 | 82041 |
| 2022-06-03 | 122.98 | $126.60 | 123100 |
| 2022-06-02 | 122.86 | $127.50 | 153616 |
| 2022-06-01 | 122.84 | $126.03 | 114846 |
| 2022-05-31 | 122.59 | $127.49 | 244600 |
| 2022-05-27 | 122.15 | $129.46 | 113315 |
| 2022-05-26 | 121.71 | $125.96 | 123228 |
| 2022-05-25 | 121.50 | $123.85 | 439625 |
| 2022-05-24 | 121.38 | $124.55 | 487745 |
| 2022-05-23 | 121.23 | $120.65 | 233900 |
| 2022-05-20 | 121.52 | $120.46 | 169000 |
| 2022-05-19 | 121.86 | $120.17 | 206400 |
| 2022-05-18 | 122.34 | $119.59 | 144217 |
| 2022-05-17 | 122.92 | $123.48 | 167944 |
| 2022-05-16 | 123.24 | $120.60 | 117212 |
| 2022-05-13 | 123.57 | $121.00 | 151745 |
| 2022-05-12 | 123.84 | $119.38 | 166800 |
| 2022-05-11 | 124.32 | $119.08 | 261341 |
| 2022-05-10 | 124.74 | $119.34 | 176200 |
| 2022-05-09 | 125.23 | $122.09 | 122800 |
| 2022-05-06 | 125.73 | $122.31 | 146400 |
| 2022-05-05 | 126.30 | $124.13 | 116628 |
| 2022-05-04 | 126.92 | $127.22 | 224526 |
| 2022-05-03 | 127.41 | $120.93 | 185040 |
| 2022-05-02 | 128.19 | $118.73 | 210646 |
| 2022-04-29 | 129.12 | $120.69 | 526838 |
| 2022-04-28 | 129.72 | $121.70 | 261719 |
| 2022-04-27 | 130.44 | $121.45 | 164716 |
| 2022-04-26 | 131.24 | $121.64 | 201500 |
| 2022-04-25 | 131.84 | $126.46 | 198729 |
| 2022-04-22 | 132.22 | $127.15 | 192643 |
| 2022-04-21 | 132.54 | $129.91 | 117202 |
| 2022-04-20 | 132.75 | $131.10 | 89700 |
| 2022-04-19 | 133.02 | $129.94 | 89616 |
| 2022-04-18 | 133.40 | $127.09 | 85300 |
| 2022-04-14 | 133.88 | $126.40 | 75921 |
| 2022-04-13 | 134.41 | $129.02 | 113548 |
| 2022-04-12 | 134.72 | $127.49 | 132719 |
| 2022-04-11 | 134.91 | $129.07 | 101500 |
| 2022-04-08 | 134.93 | $132.17 | 90000 |
| 2022-04-07 | 134.73 | $133.72 | 125235 |
| 2022-04-06 | 134.66 | $136.55 | 79933 |
| 2022-04-05 | 134.61 | $136.97 | 84400 |
| 2022-04-04 | 134.19 | $136.47 | 68200 |
| 2022-04-01 | 134.09 | $137.38 | 149506 |
| 2022-03-31 | 134.22 | $132.70 | 75743 |
| 2022-03-30 | 134.57 | $136.20 | 70313 |
| 2022-03-29 | 134.75 | $137.29 | 102900 |
| 2022-03-28 | 134.73 | $133.70 | 74700 |
| 2022-03-25 | 135.00 | $134.06 | 69845 |
| 2022-03-24 | 135.19 | $133.55 | 56100 |
| 2022-03-23 | 135.20 | $134.18 | 57100 |
| 2022-03-22 | 135.24 | $136.54 | 72200 |
| 2022-03-21 | 135.33 | $137.52 | 59141 |
| 2022-03-18 | 135.46 | $136.62 | 178632 |
| 2022-03-17 | 135.44 | $137.07 | 62900 |
| 2022-03-16 | 135.53 | $135.14 | 85343 |
| 2022-03-15 | 135.75 | $131.23 | 80900 |
| 2022-03-14 | 136.02 | $129.61 | 90800 |
| 2022-03-11 | 136.38 | $128.04 | 82400 |
| 2022-03-10 | 136.87 | $132.30 | 70304 |
| 2022-03-09 | 137.23 | $135.58 | 117149 |
| 2022-03-08 | 137.32 | $128.64 | 114132 |
| 2022-03-07 | 137.67 | $134.54 | 64413 |
| 2022-03-04 | 137.76 | $139.98 | 63300 |
| 2022-03-03 | 137.57 | $139.57 | 66200 |
| 2022-03-02 | 137.56 | $139.75 | 77500 |
| 2022-03-01 | 137.52 | $136.89 | 130300 |
| 2022-02-28 | 137.55 | $139.10 | 104422 |
| 2022-02-25 | 137.29 | $138.01 | 87501 |
| 2022-02-24 | 136.98 | $133.65 | 95930 |
| 2022-02-23 | 137.02 | $135.07 | 150025 |
| 2022-02-22 | 137.12 | $138.21 | 97000 |
| 2022-02-18 | 137.18 | $140.22 | 132600 |
| 2022-02-17 | 137.06 | $136.14 | 66700 |
| 2022-02-16 | 137.33 | $138.94 | 88900 |
| 2022-02-15 | 137.53 | $139.51 | 74200 |
| 2022-02-14 | 137.83 | $136.60 | 80029 |
| 2022-02-11 | 138.33 | $136.94 | 75900 |
| 2022-02-10 | 138.91 | $137.73 | 61800 |
| 2022-02-09 | 139.35 | $139.45 | 46130 |
| 2022-02-08 | 139.67 | $137.39 | 48721 |
| 2022-02-07 | 140.02 | $135.79 | 62600 |
| 2022-02-04 | 140.55 | $136.30 | 62106 |
| 2022-02-03 | 140.98 | $136.23 | 55600 |
| 2022-02-02 | 141.49 | $139.23 | 57923 |
| 2022-02-01 | 142.00 | $139.00 | 70400 |
| 2022-01-31 | 142.46 | $137.40 | 255200 |
| 2022-01-28 | 143.14 | $134.00 | 91200 |
| 2022-01-27 | 143.96 | $131.73 | 68421 |
| 2022-01-26 | 144.98 | $134.54 | 116119 |
| 2022-01-25 | 145.85 | $136.98 | 113842 |
| 2022-01-24 | 146.50 | $139.39 | 109111 |
| 2022-01-21 | 146.89 | $137.99 | 76515 |
| 2022-01-20 | 147.37 | $141.49 | 57000 |
| 2022-01-19 | 147.48 | $142.92 | 53216 |
| 2022-01-18 | 147.31 | $145.40 | 53601 |
| 2022-01-14 | 147.18 | $146.60 | 58600 |
| 2022-01-13 | 147.08 | $148.60 | 79700 |
| 2022-01-12 | 146.89 | $146.47 | 90500 |
| 2022-01-11 | 146.81 | $145.98 | 59118 |
| 2022-01-10 | 146.92 | $144.33 | 55300 |
| 2022-01-07 | 147.13 | $146.51 | 60916 |
| 2022-01-06 | 147.23 | $144.88 | 77400 |
| 2022-01-05 | 147.44 | $146.36 | 56125 |
| 2022-01-04 | 147.56 | $149.51 | 65800 |
| 2022-01-03 | 147.32 | $148.13 | 74000 |
| 2021-12-31 | 147.03 | $150.96 | 47241 |
| 2021-12-30 | 146.65 | $150.48 | 42525 |
| 2021-12-29 | 146.19 | $152.15 | 59500 |
| 2021-12-28 | 145.75 | $151.80 | 46735 |
| 2021-12-27 | 145.66 | $149.99 | 51930 |
| 2021-12-23 | 145.69 | $147.19 | 38841 |
| 2021-12-22 | 146.05 | $147.60 | 120600 |
| 2021-12-21 | 146.41 | $143.64 | 89505 |
| 2021-12-20 | 146.93 | $139.55 | 77200 |
| 2021-12-17 | 147.74 | $142.83 | 440976 |
| 2021-12-16 | 148.28 | $144.72 | 73900 |
| 2021-12-15 | 148.78 | $144.79 | 77339 |
| 2021-12-14 | 149.31 | $144.80 | 130939 |
| 2021-12-13 | 149.82 | $148.13 | 69511 |
| 2021-12-10 | 150.04 | $148.51 | 58100 |
| 2021-12-09 | 150.36 | $148.55 | 47310 |
| 2021-12-08 | 150.63 | $149.19 | 72335 |
| 2021-12-07 | 150.87 | $148.72 | 108700 |
| 2021-12-06 | 151.15 | $144.59 | 90800 |
| 2021-12-03 | 151.59 | $142.50 | 83706 |
| 2021-12-02 | 152.18 | $143.22 | 69617 |
| 2021-12-01 | 152.64 | $141.38 | 71221 |
| 2021-11-30 | 153.17 | $143.32 | 139400 |
| 2021-11-29 | 153.43 | $150.05 | 98300 |
| 2021-11-26 | 153.58 | $150.49 | 49319 |
| 2021-11-24 | 153.72 | $154.40 | 43100 |
| 2021-11-23 | 153.60 | $154.74 | 43142 |
| 2021-11-22 | 153.60 | $154.10 | 69931 |
| 2021-11-19 | 153.64 | $155.76 | 129617 |
| 2021-11-18 | 153.60 | $153.69 | 46400 |
| 2021-11-17 | 153.60 | $154.62 | 39911 |
| 2021-11-16 | 153.59 | $155.50 | 62800 |
| 2021-11-15 | 153.50 | $154.89 | 56300 |
| 2021-11-12 | 153.36 | $152.60 | 89916 |
| 2021-11-11 | 153.24 | $154.96 | 75900 |
| 2021-11-10 | 152.93 | $153.78 | 69012 |
| 2021-11-09 | 152.49 | $154.04 | 40433 |
| 2021-11-08 | 152.07 | $154.27 | 61600 |
| 2021-11-05 | 151.71 | $153.42 | 75400 |
| 2021-11-04 | 151.46 | $154.33 | 111218 |
| 2021-11-03 | 151.19 | $152.52 | 80236 |
| 2021-11-02 | 151.02 | $151.96 | 91900 |
| 2021-11-01 | 150.88 | $148.42 | 134700 |
| 2021-10-29 | 150.89 | $153.03 | 272100 |
| 2021-10-28 | 150.65 | $153.31 | 131433 |
| 2021-10-27 | 150.27 | $152.11 | 110283 |
| 2021-10-26 | 149.97 | $154.71 | 66500 |
| 2021-10-25 | 149.57 | $154.92 | 74019 |
| 2021-10-22 | 149.09 | $154.86 | 118600 |
| 2021-10-21 | 148.47 | $153.81 | 76745 |
| 2021-10-20 | 148.12 | $154.41 | 50300 |
| 2021-10-19 | 147.79 | $153.61 | 45800 |
| 2021-10-18 | 147.55 | $152.05 | 55507 |
| 2021-10-15 | 147.30 | $150.33 | 130311 |
| 2021-10-14 | 147.35 | $148.66 | 44900 |
| 2021-10-13 | 147.60 | $145.05 | 51700 |
| 2021-10-12 | 148.12 | $145.64 | 92213 |
| 2021-10-11 | 148.53 | $147.11 | 36806 |
| 2021-10-08 | 148.86 | $148.27 | 33400 |
| 2021-10-07 | 149.23 | $149.07 | 77225 |
| 2021-10-06 | 149.64 | $149.14 | 64700 |
| 2021-10-05 | 150.16 | $149.18 | 101000 |
| 2021-10-04 | 150.82 | $148.54 | 107600 |
| 2021-10-01 | 151.50 | $148.17 | 122418 |
| 2021-09-30 | 152.17 | $145.70 | 147437 |
| 2021-09-29 | 152.93 | $146.13 | 85804 |
| 2021-09-28 | 153.76 | $146.72 | 135017 |
| 2021-09-27 | 154.40 | $145.35 | 180338 |
| 2021-09-24 | 155.12 | $142.51 | 153603 |
| 2021-09-23 | 155.91 | $146.83 | 215439 |
| 2021-09-22 | 156.51 | $147.67 | 66123 |
| 2021-09-21 | 157.10 | $148.94 | 113831 |
| 2021-09-20 | 157.63 | $146.92 | 166300 |
| 2021-09-17 | 158.28 | $151.48 | 338666 |
| 2021-09-16 | 158.60 | $153.67 | 83700 |
| 2021-09-15 | 158.87 | $155.35 | 78306 |
| 2021-09-14 | 159.20 | $153.77 | 55700 |
| 2021-09-13 | 159.60 | $153.77 | 66500 |
| 2021-09-10 | 159.95 | $155.63 | 45143 |
| 2021-09-09 | 160.22 | $157.24 | 40711 |
| 2021-09-08 | 160.42 | $159.70 | 67546 |
| 2021-09-07 | 160.47 | $162.32 | 145200 |
| 2021-09-03 | 160.37 | $162.16 | 77808 |
| 2021-09-02 | 160.29 | $161.56 | 46843 |
| 2021-09-01 | 160.17 | $160.85 | 56200 |
| 2021-08-31 | 160.02 | $162.84 | 100729 |
| 2021-08-30 | 159.95 | $159.36 | 70800 |
| 2021-08-27 | 160.08 | $159.88 | 103775 |
| 2021-08-26 | 160.31 | $158.24 | 30400 |
| 2021-08-25 | 160.63 | $158.78 | 54903 |
| 2021-08-24 | 160.82 | $159.45 | 41800 |
| 2021-08-23 | 160.97 | $159.60 | 66931 |
| 2021-08-20 | 161.07 | $159.90 | 53830 |
| 2021-08-19 | 161.21 | $157.99 | 52800 |
| 2021-08-18 | 161.36 | $159.07 | 50502 |
| 2021-08-17 | 161.59 | $161.84 | 68900 |
| 2021-08-16 | 161.63 | $161.81 | 60800 |
| 2021-08-13 | 161.50 | $160.85 | 61400 |
| 2021-08-12 | 161.53 | $160.93 | 42205 |
| 2021-08-11 | 161.63 | $161.33 | 36500 |
| 2021-08-10 | 161.77 | $160.59 | 43900 |
| 2021-08-09 | 161.92 | $160.34 | 42500 |
| 2021-08-06 | 162.20 | $160.60 | 46211 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
177.42
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
115.62
Average
157.81
Maximum
193.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 177.42 | $193.23 | 383534 |
| 2026-08-03 | 175.76 | $192.46 | 433100 |
| 2026-07-31 | 174.00 | $190.27 | 721910 |
| 2026-07-30 | 172.29 | $174.35 | 220111 |
| 2026-07-29 | 172.07 | $175.81 | 203237 |
| 2026-07-28 | 171.68 | $179.73 | 341404 |
| 2026-07-27 | 170.83 | $175.63 | 163200 |
| 2026-07-24 | 170.32 | $174.64 | 199100 |
| 2026-07-23 | 169.87 | $174.06 | 219651 |
| 2026-07-22 | 169.43 | $171.83 | 224700 |
| 2026-07-21 | 169.18 | $169.99 | 452100 |
| 2026-07-20 | 169.09 | $171.13 | 215840 |
| 2026-07-17 | 168.88 | $171.03 | 186000 |
| 2026-07-16 | 168.65 | $173.39 | 224000 |
| 2026-07-15 | 168.15 | $169.00 | 119200 |
| 2026-07-14 | 168.06 | $167.83 | 193614 |
| 2026-07-13 | 168.08 | $168.56 | 244900 |
| 2026-07-10 | 168.03 | $170.61 | 252705 |
| 2026-07-09 | 167.76 | $167.85 | 229400 |
| 2026-07-08 | 167.75 | $167.41 | 336400 |
| 2026-07-07 | 167.79 | $170.34 | 257843 |
| 2026-07-06 | 167.52 | $172.19 | 266953 |
| 2026-07-02 | 167.03 | $171.48 | 218300 |
| 2026-07-01 | 166.56 | $170.28 | 355800 |
| 2026-06-30 | 166.17 | $174.58 | 336400 |
| 2026-06-29 | 165.29 | $172.06 | 465600 |
| 2026-06-26 | 164.57 | $170.46 | 478809 |
| 2026-06-25 | 163.95 | $167.62 | 316715 |
| 2026-06-24 | 163.57 | $165.29 | 248400 |
| 2026-06-23 | 163.39 | $162.66 | 287830 |
| 2026-06-22 | 163.46 | $163.95 | 299900 |
| 2026-06-18 | 163.41 | $164.39 | 824200 |
| 2026-06-17 | 163.31 | $160.20 | 341100 |
| 2026-06-16 | 163.63 | $162.54 | 294529 |
| 2026-06-15 | 163.75 | $162.48 | 343900 |
| 2026-06-12 | 163.88 | $159.89 | 370500 |
| 2026-06-11 | 164.30 | $159.49 | 364447 |
| 2026-06-10 | 164.81 | $156.28 | 529300 |
| 2026-06-09 | 165.71 | $160.77 | 412713 |
| 2026-06-08 | 166.23 | $158.94 | 337100 |
| 2026-06-05 | 167.00 | $161.30 | 282200 |
| 2026-06-04 | 167.59 | $161.51 | 274600 |
| 2026-06-03 | 168.24 | $164.59 | 400321 |
| 2026-06-02 | 168.62 | $163.27 | 217200 |
| 2026-06-01 | 169.18 | $163.13 | 390900 |
| 2026-05-29 | 169.82 | $165.80 | 456341 |
| 2026-05-28 | 170.24 | $170.21 | 431119 |
| 2026-05-27 | 170.25 | $171.70 | 556023 |
| 2026-05-26 | 170.09 | $173.23 | 313030 |
| 2026-05-22 | 169.76 | $170.95 | 194337 |
| 2026-05-21 | 169.64 | $168.55 | 218206 |
| 2026-05-20 | 169.75 | $168.96 | 223315 |
| 2026-05-19 | 169.84 | $165.11 | 193440 |
| 2026-05-18 | 170.33 | $169.52 | 213200 |
| 2026-05-15 | 170.42 | $171.24 | 378200 |
| 2026-05-14 | 170.33 | $174.69 | 361100 |
| 2026-05-13 | 169.87 | $172.48 | 478638 |
| 2026-05-12 | 169.60 | $169.55 | 308048 |
| 2026-05-11 | 169.60 | $168.57 | 241300 |
| 2026-05-08 | 169.71 | $169.94 | 221406 |
| 2026-05-07 | 169.69 | $171.90 | 420833 |
| 2026-05-06 | 169.46 | $173.97 | 445712 |
| 2026-05-05 | 168.98 | $168.87 | 492911 |
| 2026-05-04 | 168.99 | $165.26 | 196600 |
| 2026-05-01 | 169.39 | $165.79 | 201300 |
| 2026-04-30 | 169.76 | $166.39 | 250736 |
| 2026-04-29 | 170.12 | $164.13 | 247600 |
| 2026-04-28 | 170.75 | $167.26 | 335915 |
| 2026-04-27 | 171.12 | $170.95 | 198800 |
| 2026-04-24 | 171.13 | $169.85 | 195800 |
| 2026-04-23 | 171.27 | $172.31 | 146916 |
| 2026-04-22 | 171.16 | $170.10 | 148400 |
| 2026-04-21 | 171.27 | $171.81 | 143727 |
| 2026-04-20 | 171.21 | $173.50 | 279149 |
| 2026-04-17 | 170.97 | $173.21 | 374503 |
| 2026-04-16 | 170.74 | $165.17 | 440825 |
| 2026-04-15 | 171.32 | $165.89 | 248040 |
| 2026-04-14 | 171.90 | $171.57 | 268923 |
| 2026-04-13 | 171.93 | $172.47 | 194310 |
| 2026-04-10 | 171.87 | $172.23 | 137200 |
| 2026-04-09 | 171.84 | $171.42 | 219721 |
| 2026-04-08 | 171.88 | $171.33 | 307616 |
| 2026-04-07 | 171.94 | $165.76 | 216402 |
| 2026-04-06 | 172.59 | $165.66 | 108500 |
| 2026-04-02 | 173.32 | $165.12 | 192200 |
| 2026-04-01 | 174.18 | $166.35 | 211624 |
| 2026-03-31 | 175.00 | $163.95 | 447000 |
| 2026-03-30 | 176.17 | $160.69 | 297100 |
| 2026-03-27 | 177.80 | $165.26 | 205200 |
| 2026-03-26 | 179.12 | $167.69 | 279400 |
| 2026-03-25 | 180.32 | $176.03 | 214300 |
| 2026-03-24 | 180.77 | $174.98 | 165547 |
| 2026-03-23 | 181.38 | $173.55 | 198235 |
| 2026-03-20 | 182.21 | $170.14 | 329922 |
| 2026-03-19 | 183.48 | $172.78 | 161438 |
| 2026-03-18 | 184.60 | $173.53 | 215081 |
| 2026-03-17 | 185.77 | $176.61 | 175300 |
| 2026-03-16 | 186.73 | $176.69 | 193200 |
| 2026-03-13 | 187.79 | $177.22 | 205300 |
| 2026-03-12 | 188.90 | $179.44 | 163908 |
| 2026-03-11 | 189.90 | $183.55 | 147729 |
| 2026-03-10 | 190.57 | $183.05 | 172900 |
| 2026-03-09 | 191.36 | $184.86 | 140200 |
| 2026-03-06 | 192.04 | $183.43 | 162605 |
| 2026-03-05 | 192.95 | $187.61 | 140704 |
| 2026-03-04 | 193.51 | $192.73 | 168200 |
| 2026-03-03 | 193.59 | $193.90 | 187430 |
| 2026-03-02 | 193.56 | $198.18 | 164900 |
| 2026-02-27 | 193.07 | $195.41 | 214000 |
| 2026-02-26 | 192.83 | $196.02 | 196704 |
| 2026-02-25 | 192.49 | $195.65 | 239400 |
| 2026-02-24 | 192.16 | $196.31 | 171000 |
| 2026-02-23 | 191.72 | $194.80 | 217700 |
| 2026-02-20 | 191.40 | $197.06 | 351643 |
| 2026-02-19 | 190.80 | $198.00 | 199300 |
| 2026-02-18 | 190.04 | $199.79 | 205400 |
| 2026-02-17 | 189.02 | $202.14 | 258344 |
| 2026-02-13 | 187.63 | $201.94 | 257500 |
| 2026-02-12 | 186.13 | $203.08 | 277816 |
| 2026-02-11 | 184.34 | $196.76 | 218000 |
| 2026-02-10 | 183.04 | $194.66 | 167642 |
| 2026-02-09 | 181.81 | $194.61 | 164346 |
| 2026-02-06 | 180.47 | $193.13 | 244227 |
| 2026-02-05 | 179.13 | $187.16 | 227800 |
| 2026-02-04 | 178.29 | $186.91 | 217000 |
| 2026-02-03 | 177.38 | $184.26 | 206826 |
| 2026-02-02 | 176.66 | $181.31 | 163500 |
| 2026-01-30 | 176.17 | $177.15 | 400931 |
| 2026-01-29 | 176.06 | $178.26 | 258041 |
| 2026-01-28 | 175.83 | $175.78 | 288700 |
| 2026-01-27 | 175.84 | $180.20 | 257922 |
| 2026-01-26 | 175.38 | $180.57 | 149905 |
| 2026-01-23 | 174.83 | $181.39 | 137129 |
| 2026-01-22 | 174.14 | $183.43 | 186200 |
| 2026-01-21 | 173.16 | $184.16 | 247718 |
| 2026-01-20 | 172.00 | $180.86 | 267300 |
| 2026-01-16 | 171.07 | $184.64 | 236068 |
| 2026-01-15 | 169.64 | $183.03 | 213200 |
| 2026-01-14 | 168.23 | $180.12 | 303400 |
| 2026-01-13 | 166.98 | $176.64 | 232240 |
| 2026-01-12 | 165.97 | $175.00 | 171800 |
| 2026-01-09 | 165.02 | $173.98 | 160200 |
| 2026-01-08 | 164.07 | $171.75 | 188920 |
| 2026-01-07 | 163.27 | $168.54 | 131800 |
| 2026-01-06 | 162.71 | $169.29 | 219115 |
| 2026-01-05 | 162.02 | $168.42 | 338225 |
| 2026-01-02 | 161.34 | $162.24 | 361107 |
| 2025-12-31 | 161.25 | $160.14 | 191500 |
| 2025-12-30 | 161.37 | $162.57 | 199333 |
| 2025-12-29 | 161.24 | $163.34 | 224200 |
| 2025-12-26 | 161.02 | $163.86 | 441800 |
| 2025-12-24 | 160.72 | $161.45 | 112400 |
| 2025-12-23 | 160.64 | $161.66 | 165400 |
| 2025-12-22 | 160.53 | $161.47 | 204400 |
| 2025-12-19 | 160.44 | $160.09 | 487429 |
| 2025-12-18 | 160.47 | $160.56 | 297303 |
| 2025-12-17 | 160.46 | $158.48 | 155400 |
| 2025-12-16 | 160.67 | $159.27 | 165714 |
| 2025-12-15 | 160.82 | $160.34 | 207819 |
| 2025-12-12 | 160.87 | $162.40 | 235000 |
| 2025-12-11 | 160.71 | $163.97 | 212343 |
| 2025-12-10 | 160.36 | $159.02 | 341200 |
| 2025-12-09 | 160.51 | $157.80 | 228200 |
| 2025-12-08 | 160.79 | $160.41 | 442836 |
| 2025-12-05 | 160.83 | $162.33 | 230200 |
| 2025-12-04 | 160.67 | $163.21 | 462300 |
| 2025-12-03 | 160.41 | $163.12 | 311813 |
| 2025-12-02 | 160.12 | $164.34 | 264948 |
| 2025-12-01 | 159.68 | $163.58 | 353900 |
| 2025-11-28 | 159.27 | $161.30 | 107000 |
| 2025-11-26 | 159.05 | $160.96 | 296900 |
| 2025-11-25 | 158.85 | $161.03 | 272400 |
| 2025-11-24 | 158.62 | $154.07 | 240600 |
| 2025-11-21 | 159.10 | $155.85 | 193500 |
| 2025-11-20 | 159.44 | $152.94 | 168400 |
| 2025-11-19 | 160.13 | $156.13 | 184100 |
| 2025-11-18 | 160.55 | $156.92 | 169720 |
| 2025-11-17 | 160.93 | $155.55 | 219840 |
| 2025-11-14 | 161.49 | $156.29 | 190000 |
| 2025-11-13 | 162.04 | $159.27 | 186800 |
| 2025-11-12 | 162.33 | $161.40 | 197900 |
| 2025-11-11 | 162.43 | $160.13 | 168527 |
| 2025-11-10 | 162.67 | $160.47 | 181736 |
| 2025-11-07 | 162.91 | $158.96 | 156800 |
| 2025-11-06 | 163.32 | $157.07 | 238800 |
| 2025-11-05 | 163.98 | $159.97 | 270800 |
| 2025-11-04 | 164.40 | $157.32 | 208800 |
| 2025-11-03 | 165.15 | $155.98 | 313400 |
| 2025-10-31 | 166.11 | $157.03 | 377400 |
| 2025-10-30 | 167.07 | $157.20 | 502500 |
| 2025-10-29 | 168.11 | $169.44 | 613900 |
| 2025-10-28 | 167.97 | $162.71 | 416200 |
| 2025-10-27 | 168.52 | $166.78 | 228600 |
| 2025-10-24 | 168.70 | $168.20 | 224800 |
| 2025-10-23 | 168.76 | $166.72 | 222018 |
| 2025-10-22 | 168.97 | $165.33 | 213000 |
| 2025-10-21 | 169.36 | $168.59 | 198300 |
| 2025-10-20 | 169.44 | $166.31 | 195100 |
| 2025-10-17 | 169.77 | $165.07 | 184700 |
| 2025-10-16 | 170.26 | $165.04 | 174926 |
| 2025-10-15 | 170.81 | $167.41 | 280900 |
| 2025-10-14 | 171.17 | $167.85 | 188030 |
| 2025-10-13 | 171.52 | $169.27 | 259200 |
| 2025-10-10 | 171.75 | $170.57 | 178037 |
| 2025-10-09 | 171.88 | $170.58 | 135300 |
| 2025-10-08 | 172.01 | $173.60 | 108800 |
| 2025-10-07 | 171.85 | $172.09 | 112000 |
| 2025-10-06 | 171.82 | $175.18 | 160342 |
| 2025-10-03 | 171.47 | $174.00 | 163100 |
| 2025-10-02 | 171.20 | $173.63 | 144044 |
| 2025-10-01 | 170.94 | $172.47 | 194600 |
| 2025-09-30 | 170.78 | $172.07 | 175000 |
| 2025-09-29 | 170.65 | $171.02 | 304100 |
| 2025-09-26 | 170.61 | $170.88 | 152310 |
| 2025-09-25 | 170.58 | $168.94 | 157704 |
| 2025-09-24 | 170.75 | $169.59 | 186700 |
| 2025-09-23 | 170.88 | $172.08 | 213200 |
| 2025-09-22 | 170.75 | $172.35 | 246900 |
| 2025-09-19 | 170.58 | $170.97 | 1.2M |
| 2025-09-18 | 170.54 | $170.58 | 183610 |
| 2025-09-17 | 170.53 | $168.96 | 205223 |
| 2025-09-16 | 170.70 | $168.32 | 198900 |
| 2025-09-15 | 170.95 | $169.03 | 165548 |
| 2025-09-12 | 171.15 | $169.26 | 191400 |
| 2025-09-11 | 171.35 | $171.89 | 211115 |
| 2025-09-10 | 171.30 | $169.33 | 393800 |
| 2025-09-09 | 171.50 | $168.79 | 217628 |
| 2025-09-08 | 171.79 | $170.30 | 316500 |
| 2025-09-05 | 171.94 | $170.46 | 166708 |
| 2025-09-04 | 172.10 | $172.31 | 201200 |
| 2025-09-03 | 172.08 | $169.02 | 213119 |
| 2025-09-02 | 172.40 | $169.07 | 191900 |
| 2025-08-29 | 172.75 | $170.60 | 186700 |
| 2025-08-28 | 172.98 | $172.88 | 204415 |
| 2025-08-27 | 172.99 | $174.13 | 236100 |
| 2025-08-26 | 172.87 | $170.14 | 166800 |
| 2025-08-25 | 173.16 | $172.62 | 132534 |
| 2025-08-22 | 173.21 | $175.96 | 167829 |
| 2025-08-21 | 172.92 | $170.71 | 109229 |
| 2025-08-20 | 173.16 | $170.44 | 159830 |
| 2025-08-19 | 173.44 | $171.28 | 128500 |
| 2025-08-18 | 173.67 | $170.45 | 233000 |
| 2025-08-15 | 174.01 | $169.61 | 373300 |
| 2025-08-14 | 174.47 | $170.19 | 213142 |
| 2025-08-13 | 174.92 | $173.93 | 300225 |
| 2025-08-12 | 175.03 | $171.99 | 299614 |
| 2025-08-11 | 175.35 | $169.43 | 394117 |
| 2025-08-08 | 175.97 | $174.18 | 285700 |
| 2025-08-07 | 176.16 | $176.94 | 158204 |
| 2025-08-06 | 176.07 | $178.07 | 219000 |
| 2025-08-05 | 175.86 | $179.94 | 345847 |
| 2025-08-04 | 175.43 | $177.45 | 250200 |
| 2025-08-01 | 175.22 | $175.23 | 220600 |
| 2025-07-31 | 175.22 | $177.87 | 247010 |
| 2025-07-30 | 174.94 | $179.50 | 189300 |
| 2025-07-29 | 174.46 | $178.67 | 196222 |
| 2025-07-28 | 174.02 | $178.25 | 212020 |
| 2025-07-25 | 173.58 | $180.03 | 234700 |
| 2025-07-24 | 172.90 | $176.87 | 139642 |
| 2025-07-23 | 172.48 | $177.50 | 165735 |
| 2025-07-22 | 171.95 | $176.38 | 302946 |
| 2025-07-21 | 171.48 | $174.06 | 146602 |
| 2025-07-18 | 171.21 | $174.92 | 141901 |
| 2025-07-17 | 170.82 | $175.15 | 193340 |
| 2025-07-16 | 170.36 | $171.63 | 170020 |
| 2025-07-15 | 170.23 | $170.67 | 168400 |
| 2025-07-14 | 170.19 | $173.23 | 118821 |
| 2025-07-11 | 169.86 | $172.77 | 87227 |
| 2025-07-10 | 169.56 | $174.99 | 134316 |
| 2025-07-09 | 168.99 | $173.44 | 222709 |
| 2025-07-08 | 168.52 | $174.33 | 212928 |
| 2025-07-07 | 167.91 | $171.54 | 218447 |
| 2025-07-03 | 167.52 | $175.77 | 154900 |
| 2025-07-02 | 166.66 | $173.53 | 205810 |
| 2025-07-01 | 165.93 | $171.30 | 169132 |
| 2025-06-30 | 165.37 | $167.53 | 195800 |
| 2025-06-27 | 165.14 | $167.33 | 377222 |
| 2025-06-26 | 164.91 | $169.16 | 153932 |
| 2025-06-25 | 164.46 | $168.06 | 227800 |
| 2025-06-24 | 164.08 | $168.66 | 212247 |
| 2025-06-23 | 163.60 | $166.40 | 196806 |
| 2025-06-20 | 163.31 | $164.85 | 757600 |
| 2025-06-18 | 163.15 | $165.12 | 271015 |
| 2025-06-17 | 162.94 | $164.14 | 277647 |
| 2025-06-16 | 162.81 | $165.93 | 177714 |
| 2025-06-13 | 162.48 | $162.17 | 204600 |
| 2025-06-12 | 162.52 | $164.83 | 115000 |
| 2025-06-11 | 162.27 | $165.06 | 128026 |
| 2025-06-10 | 161.98 | $166.42 | 138002 |
| 2025-06-09 | 161.51 | $166.09 | 179200 |
| 2025-06-06 | 161.03 | $165.11 | 134100 |
| 2025-06-05 | 160.60 | $165.25 | 175200 |
| 2025-06-04 | 160.11 | $165.04 | 170349 |
| 2025-06-03 | 159.59 | $165.21 | 235636 |
| 2025-06-02 | 159.00 | $161.84 | 445801 |
| 2025-05-30 | 158.70 | $162.97 | 373900 |
| 2025-05-29 | 158.25 | $164.21 | 335000 |
| 2025-05-28 | 157.63 | $162.33 | 263802 |
| 2025-05-27 | 157.13 | $162.40 | 179400 |
| 2025-05-23 | 156.58 | $157.75 | 157108 |
| 2025-05-22 | 156.45 | $158.31 | 251705 |
| 2025-05-21 | 156.26 | $157.51 | 342226 |
| 2025-05-20 | 156.12 | $159.04 | 172300 |
| 2025-05-19 | 155.82 | $159.46 | 158500 |
| 2025-05-16 | 155.43 | $159.49 | 299241 |
| 2025-05-15 | 155.01 | $158.57 | 192400 |
| 2025-05-14 | 154.63 | $158.52 | 218947 |
| 2025-05-13 | 154.22 | $161.00 | 271700 |
| 2025-05-12 | 153.51 | $161.57 | 144431 |
| 2025-05-09 | 152.66 | $157.56 | 139918 |
| 2025-05-08 | 152.15 | $157.51 | 157000 |
| 2025-05-07 | 151.58 | $155.80 | 289748 |
| 2025-05-06 | 151.14 | $155.52 | 295100 |
| 2025-05-05 | 150.67 | $155.71 | 179316 |
| 2025-05-02 | 150.14 | $157.02 | 172317 |
| 2025-05-01 | 149.42 | $155.81 | 257918 |
| 2025-04-30 | 148.75 | $157.42 | 541424 |
| 2025-04-29 | 147.84 | $154.26 | 323500 |
| 2025-04-28 | 147.16 | $152.60 | 277079 |
| 2025-04-25 | 146.59 | $153.42 | 227400 |
| 2025-04-24 | 145.87 | $153.32 | 276153 |
| 2025-04-23 | 145.08 | $149.38 | 364632 |
| 2025-04-22 | 144.63 | $145.17 | 199300 |
| 2025-04-21 | 144.57 | $142.37 | 244300 |
| 2025-04-17 | 144.81 | $144.08 | 161903 |
| 2025-04-16 | 144.88 | $142.50 | 234045 |
| 2025-04-15 | 145.13 | $142.78 | 241000 |
| 2025-04-14 | 145.38 | $144.65 | 287900 |
| 2025-04-11 | 145.46 | $144.19 | 310809 |
| 2025-04-10 | 145.59 | $141.87 | 355345 |
| 2025-04-09 | 145.98 | $143.57 | 409149 |
| 2025-04-08 | 146.24 | $132.82 | 444416 |
| 2025-04-07 | 147.65 | $130.21 | 295100 |
| 2025-04-04 | 149.48 | $134.16 | 296533 |
| 2025-04-03 | 151.10 | $143.06 | 226400 |
| 2025-04-02 | 151.94 | $149.66 | 135100 |
| 2025-04-01 | 152.18 | $147.08 | 180100 |
| 2025-03-31 | 152.72 | $146.69 | 184100 |
| 2025-03-28 | 153.35 | $148.01 | 176628 |
| 2025-03-27 | 153.92 | $151.90 | 219200 |
| 2025-03-26 | 154.13 | $152.88 | 221000 |
| 2025-03-25 | 154.26 | $152.63 | 168600 |
| 2025-03-24 | 154.43 | $151.18 | 145600 |
| 2025-03-21 | 154.77 | $149.85 | 672223 |
| 2025-03-20 | 155.29 | $150.56 | 201634 |
| 2025-03-19 | 155.79 | $152.01 | 192455 |
| 2025-03-18 | 156.19 | $151.35 | 118700 |
| 2025-03-17 | 156.70 | $152.03 | 141422 |
| 2025-03-14 | 157.19 | $150.39 | 241130 |
| 2025-03-13 | 157.91 | $149.63 | 113937 |
| 2025-03-12 | 158.78 | $150.61 | 151800 |
| 2025-03-11 | 159.64 | $152.47 | 135030 |
| 2025-03-10 | 160.39 | $155.47 | 142922 |
| 2025-03-07 | 160.91 | $157.99 | 176900 |
| 2025-03-06 | 161.22 | $158.44 | 125614 |
| 2025-03-05 | 161.51 | $159.55 | 157500 |
| 2025-03-04 | 161.72 | $157.84 | 135200 |
| 2025-03-03 | 162.12 | $160.04 | 223400 |
| 2025-02-28 | 162.34 | $163.70 | 234709 |
| 2025-02-27 | 162.20 | $162.08 | 240000 |
| 2025-02-26 | 162.21 | $161.67 | 224232 |
| 2025-02-25 | 162.27 | $163.12 | 186000 |
| 2025-02-24 | 162.18 | $160.74 | 236011 |
| 2025-02-21 | 162.33 | $158.38 | 166200 |
| 2025-02-20 | 162.75 | $159.01 | 145500 |
| 2025-02-19 | 163.14 | $158.61 | 137200 |
| 2025-02-18 | 163.62 | $159.69 | 152400 |
| 2025-02-14 | 164.03 | $158.25 | 148500 |
| 2025-02-13 | 164.64 | $163.28 | 203400 |
| 2025-02-12 | 164.78 | $162.89 | 141200 |
| 2025-02-11 | 164.98 | $165.51 | 97902 |
| 2025-02-10 | 164.93 | $166.25 | 118218 |
| 2025-02-07 | 164.79 | $165.12 | 108534 |
| 2025-02-06 | 164.75 | $166.33 | 141122 |
| 2025-02-05 | 164.59 | $165.18 | 101723 |
| 2025-02-04 | 164.53 | $164.43 | 126939 |
| 2025-02-03 | 164.54 | $162.65 | 113913 |
| 2025-01-31 | 164.73 | $164.73 | 267538 |
| 2025-01-30 | 164.74 | $165.39 | 129200 |
| 2025-01-29 | 164.67 | $163.61 | 84859 |
| 2025-01-28 | 164.78 | $163.98 | 106200 |
| 2025-01-27 | 164.86 | $166.47 | 132014 |
| 2025-01-24 | 164.69 | $163.77 | 146900 |
| 2025-01-23 | 164.79 | $164.77 | 106348 |
| 2025-01-22 | 164.79 | $165.49 | 84129 |
| 2025-01-21 | 164.72 | $166.15 | 151900 |
| 2025-01-17 | 164.57 | $163.85 | 112434 |
| 2025-01-16 | 164.64 | $164.28 | 94000 |
| 2025-01-15 | 164.68 | $162.91 | 90100 |
| 2025-01-14 | 164.87 | $161.41 | 128817 |
| 2025-01-13 | 165.23 | $159.28 | 137747 |
| 2025-01-10 | 165.86 | $156.31 | 160700 |
| 2025-01-08 | 166.86 | $160.83 | 157707 |
| 2025-01-07 | 167.50 | $160.16 | 164712 |
| 2025-01-06 | 168.27 | $162.54 | 195000 |
| 2025-01-03 | 168.87 | $164.87 | 115700 |
| 2025-01-02 | 169.29 | $165.01 | 114806 |
| 2024-12-31 | 169.74 | $165.77 | 86000 |
| 2024-12-30 | 170.16 | $165.89 | 88721 |
| 2024-12-27 | 170.61 | $167.17 | 106825 |
| 2024-12-26 | 170.98 | $168.11 | 421200 |
| 2024-12-24 | 171.28 | $168.94 | 98600 |
| 2024-12-23 | 171.52 | $166.21 | 166400 |
| 2024-12-20 | 172.08 | $165.37 | 720230 |
| 2024-12-19 | 172.79 | $167.52 | 309238 |
| 2024-12-18 | 173.34 | $164.46 | 311123 |
| 2024-12-17 | 174.28 | $168.97 | 129500 |
| 2024-12-16 | 174.84 | $173.91 | 129128 |
| 2024-12-13 | 174.93 | $174.41 | 89500 |
| 2024-12-12 | 174.99 | $176.40 | 146000 |
| 2024-12-11 | 174.84 | $177.78 | 255400 |
| 2024-12-10 | 174.53 | $178.77 | 242300 |
| 2024-12-09 | 174.09 | $177.81 | 283118 |
| 2024-12-06 | 173.69 | $176.06 | 250700 |
| 2024-12-05 | 173.44 | $173.46 | 247443 |
| 2024-12-04 | 173.44 | $178.02 | 169843 |
| 2024-12-03 | 172.96 | $174.34 | 198324 |
| 2024-12-02 | 172.82 | $174.68 | 180949 |
| 2024-11-29 | 172.62 | $173.81 | 100820 |
| 2024-11-27 | 172.49 | $174.32 | 81600 |
| 2024-11-26 | 172.30 | $174.78 | 176500 |
| 2024-11-25 | 172.04 | $176.21 | 305700 |
| 2024-11-22 | 171.60 | $174.98 | 253200 |
| 2024-11-21 | 171.25 | $171.78 | 223500 |
| 2024-11-20 | 171.19 | $171.82 | 199700 |
| 2024-11-19 | 171.12 | $168.04 | 143200 |
| 2024-11-18 | 171.45 | $169.39 | 118638 |
| 2024-11-15 | 171.66 | $172.03 | 201239 |
| 2024-11-14 | 171.63 | $172.74 | 157900 |
| 2024-11-13 | 171.51 | $176.91 | 215225 |
| 2024-11-12 | 170.94 | $175.61 | 135200 |
| 2024-11-11 | 170.45 | $174.26 | 87800 |
| 2024-11-08 | 170.05 | $173.56 | 115721 |
| 2024-11-07 | 169.68 | $172.89 | 276037 |
| 2024-11-06 | 169.34 | $173.69 | 191600 |
| 2024-11-05 | 168.88 | $167.82 | 139900 |
| 2024-11-04 | 168.99 | $164.01 | 148631 |
| 2024-11-01 | 169.52 | $163.63 | 261700 |
| 2024-10-31 | 170.14 | $165.95 | 277300 |
| 2024-10-30 | 170.58 | $167.29 | 126136 |
| 2024-10-29 | 170.92 | $168.00 | 156900 |
| 2024-10-28 | 171.23 | $167.06 | 177517 |
| 2024-10-25 | 171.67 | $166.12 | 189800 |
| 2024-10-24 | 172.26 | $166.92 | 264327 |
| 2024-10-23 | 172.82 | $167.41 | 215900 |
| 2024-10-22 | 173.39 | $169.39 | 115500 |
| 2024-10-21 | 173.81 | $170.86 | 79700 |
| 2024-10-18 | 174.12 | $172.31 | 129003 |
| 2024-10-17 | 174.31 | $173.37 | 83718 |
| 2024-10-16 | 174.41 | $172.82 | 171724 |
| 2024-10-15 | 174.57 | $175.03 | 292600 |
| 2024-10-14 | 174.53 | $173.45 | 82500 |
| 2024-10-11 | 174.64 | $172.50 | 103800 |
| 2024-10-10 | 174.86 | $171.36 | 109200 |
| 2024-10-09 | 175.23 | $173.01 | 118138 |
| 2024-10-08 | 175.47 | $171.68 | 104800 |
| 2024-10-07 | 175.86 | $171.20 | 156100 |
| 2024-10-04 | 176.36 | $171.99 | 129100 |
| 2024-10-03 | 176.81 | $171.54 | 95422 |
| 2024-10-02 | 177.37 | $173.54 | 159946 |
| 2024-10-01 | 177.77 | $171.64 | 161310 |
| 2024-09-30 | 178.42 | $177.34 | 110617 |
| 2024-09-27 | 178.53 | $176.98 | 104700 |
| 2024-09-26 | 178.70 | $179.56 | 260736 |
| 2024-09-25 | 178.60 | $178.45 | 124300 |
| 2024-09-24 | 178.62 | $180.85 | 130000 |
| 2024-09-23 | 178.39 | $182.29 | 128518 |
| 2024-09-20 | 177.98 | $181.01 | 652201 |
| 2024-09-19 | 177.66 | $184.68 | 226800 |
| 2024-09-18 | 176.92 | $184.32 | 214600 |
| 2024-09-17 | 176.14 | $179.41 | 170900 |
| 2024-09-16 | 175.79 | $178.42 | 185107 |
| 2024-09-13 | 175.52 | $176.43 | 198400 |
| 2024-09-12 | 175.42 | $172.95 | 139400 |
| 2024-09-11 | 175.68 | $171.35 | 197909 |
| 2024-09-10 | 176.14 | $171.86 | 133811 |
| 2024-09-09 | 176.59 | $170.75 | 706800 |
| 2024-09-06 | 177.20 | $167.77 | 108574 |
| 2024-09-05 | 178.19 | $172.41 | 60044 |
| 2024-09-04 | 178.80 | $174.01 | 106633 |
| 2024-09-03 | 179.31 | $175.87 | 133829 |
| 2024-08-30 | 179.67 | $182.63 | 102000 |
| 2024-08-29 | 179.36 | $179.50 | 95624 |
| 2024-08-28 | 179.34 | $178.76 | 112530 |
| 2024-08-27 | 179.40 | $177.81 | 113734 |
| 2024-08-26 | 179.57 | $177.99 | 91532 |
| 2024-08-23 | 179.74 | $176.92 | 100172 |
| 2024-08-22 | 180.03 | $177.24 | 83900 |
| 2024-08-21 | 180.33 | $178.27 | 101228 |
| 2024-08-20 | 180.54 | $176.32 | 95300 |
| 2024-08-19 | 180.99 | $176.30 | 113000 |
| 2024-08-16 | 181.48 | $176.75 | 214800 |
| 2024-08-15 | 181.98 | $179.86 | 116737 |
| 2024-08-14 | 182.20 | $179.04 | 52500 |
| 2024-08-13 | 182.54 | $178.76 | 105500 |
| 2024-08-12 | 182.93 | $176.82 | 92100 |
| 2024-08-09 | 183.58 | $177.00 | 87949 |
| 2024-08-08 | 184.27 | $177.25 | 78200 |
| 2024-08-07 | 185.01 | $173.04 | 83900 |
| 2024-08-06 | 186.27 | $175.36 | 125900 |
| 2024-08-05 | 187.42 | $175.83 | 89844 |
| 2024-08-02 | 188.64 | $181.69 | 109100 |
| 2024-08-01 | 189.37 | $184.89 | 118142 |
| 2024-07-31 | 189.84 | $188.65 | 176900 |
| 2024-07-30 | 189.97 | $187.46 | 94630 |
| 2024-07-29 | 190.23 | $188.50 | 108804 |
| 2024-07-26 | 190.41 | $189.58 | 175530 |
| 2024-07-25 | 190.50 | $191.78 | 309513 |
| 2024-07-24 | 190.36 | $192.02 | 164626 |
| 2024-07-23 | 190.19 | $195.13 | 88300 |
| 2024-07-22 | 189.67 | $194.99 | 151046 |
| 2024-07-19 | 189.11 | $190.34 | 152600 |
| 2024-07-18 | 188.98 | $190.81 | 167100 |
| 2024-07-17 | 188.79 | $194.92 | 162208 |
| 2024-07-16 | 188.14 | $199.90 | 146329 |
| 2024-07-15 | 186.90 | $193.39 | 141410 |
| 2024-07-12 | 186.22 | $193.06 | 121415 |
| 2024-07-11 | 185.50 | $191.77 | 184400 |
| 2024-07-10 | 184.84 | $187.46 | 116046 |
| 2024-07-09 | 184.57 | $185.87 | 106905 |
| 2024-07-08 | 184.43 | $185.50 | 138600 |
| 2024-07-05 | 184.32 | $184.23 | 179900 |
| 2024-07-03 | 184.33 | $185.00 | 125300 |
| 2024-07-02 | 184.25 | $184.69 | 139000 |
| 2024-07-01 | 184.21 | $185.11 | 216200 |
| 2024-06-28 | 184.11 | $187.69 | 315300 |
| 2024-06-27 | 183.74 | $187.74 | 200934 |
| 2024-06-26 | 183.32 | $187.73 | 241200 |
| 2024-06-25 | 182.85 | $188.00 | 263200 |
| 2024-06-24 | 182.31 | $190.77 | 229433 |
| 2024-06-21 | 181.42 | $188.68 | 562470 |
| 2024-06-20 | 180.65 | $186.70 | 228535 |
| 2024-06-18 | 180.02 | $184.81 | 194600 |
| 2024-06-17 | 179.51 | $181.80 | 186520 |
| 2024-06-14 | 179.27 | $178.01 | 168707 |
| 2024-06-13 | 179.41 | $178.33 | 141936 |
| 2024-06-12 | 179.52 | $176.82 | 133700 |
| 2024-06-11 | 179.80 | $172.71 | 132400 |
| 2024-06-10 | 180.55 | $172.31 | 163600 |
| 2024-06-07 | 181.42 | $171.23 | 93400 |
| 2024-06-06 | 182.49 | $174.43 | 131700 |
| 2024-06-05 | 183.34 | $176.03 | 206325 |
| 2024-06-04 | 184.11 | $176.65 | 142605 |
| 2024-06-03 | 184.89 | $176.40 | 186800 |
| 2024-05-31 | 185.79 | $180.00 | 247200 |
| 2024-05-30 | 186.39 | $178.55 | 159400 |
| 2024-05-29 | 187.22 | $178.61 | 176500 |
| 2024-05-28 | 188.13 | $181.94 | 108600 |
| 2024-05-24 | 188.78 | $187.63 | 96439 |
| 2024-05-23 | 188.90 | $189.14 | 123800 |
| 2024-05-22 | 188.87 | $189.75 | 143336 |
| 2024-05-21 | 188.78 | $189.93 | 118910 |
| 2024-05-20 | 188.66 | $191.55 | 155833 |
| 2024-05-17 | 188.36 | $189.15 | 177215 |
| 2024-05-16 | 188.27 | $189.26 | 145212 |
| 2024-05-15 | 188.17 | $192.11 | 153115 |
| 2024-05-14 | 187.75 | $189.03 | 152030 |
| 2024-05-13 | 187.62 | $189.03 | 99400 |
| 2024-05-10 | 187.47 | $189.78 | 99032 |
| 2024-05-09 | 187.23 | $189.68 | 93838 |
| 2024-05-08 | 186.97 | $187.59 | 218840 |
| 2024-05-07 | 186.90 | $187.98 | 246600 |
| 2024-05-06 | 186.79 | $185.22 | 163632 |
| 2024-05-03 | 186.95 | $183.93 | 134828 |
| 2024-05-02 | 187.27 | $185.32 | 166030 |
| 2024-05-01 | 187.48 | $182.82 | 202600 |
| 2024-04-30 | 187.97 | $180.40 | 395633 |
| 2024-04-29 | 188.77 | $188.04 | 215301 |
| 2024-04-26 | 188.84 | $188.78 | 99800 |
| 2024-04-25 | 188.85 | $188.71 | 81100 |
| 2024-04-24 | 188.86 | $190.72 | 157800 |
| 2024-04-23 | 188.67 | $190.04 | 75511 |
| 2024-04-22 | 188.52 | $187.72 | 82500 |
| 2024-04-19 | 188.61 | $185.38 | 91200 |
| 2024-04-18 | 188.95 | $185.55 | 84100 |
| 2024-04-17 | 189.30 | $185.91 | 115402 |
| 2024-04-16 | 189.66 | $187.00 | 69418 |
| 2024-04-15 | 189.94 | $187.76 | 95731 |
| 2024-04-12 | 190.17 | $190.30 | 103228 |
| 2024-04-11 | 190.16 | $193.35 | 87500 |
| 2024-04-10 | 189.82 | $192.23 | 64020 |
| 2024-04-09 | 189.57 | $193.57 | 105100 |
| 2024-04-08 | 189.15 | $193.77 | 103025 |
| 2024-04-05 | 188.66 | $194.81 | 224100 |
| 2024-04-04 | 188.01 | $190.73 | 99300 |
| 2024-04-03 | 187.73 | $191.86 | 202032 |
| 2024-04-02 | 187.29 | $190.75 | 136100 |
| 2024-04-01 | 186.93 | $190.92 | 139800 |
| 2024-03-28 | 186.51 | $193.59 | 99525 |
| 2024-03-27 | 185.76 | $193.21 | 138107 |
| 2024-03-26 | 184.98 | $193.85 | 165200 |
| 2024-03-25 | 184.05 | $188.97 | 95817 |
| 2024-03-22 | 183.53 | $187.47 | 114848 |
| 2024-03-21 | 183.11 | $187.28 | 196900 |
| 2024-03-20 | 182.68 | $182.91 | 141636 |
| 2024-03-19 | 182.65 | $184.06 | 125400 |
| 2024-03-18 | 182.50 | $183.13 | 97707 |
| 2024-03-15 | 182.44 | $183.08 | 377216 |
| 2024-03-14 | 182.37 | $183.65 | 100831 |
| 2024-03-13 | 182.23 | $186.81 | 101015 |
| 2024-03-12 | 181.75 | $186.92 | 101700 |
| 2024-03-11 | 181.21 | $185.10 | 90921 |
| 2024-03-08 | 180.80 | $185.92 | 77828 |
| 2024-03-07 | 180.26 | $185.91 | 86200 |
| 2024-03-06 | 179.66 | $186.12 | 95600 |
| 2024-03-05 | 178.98 | $183.97 | 102500 |
| 2024-03-04 | 178.46 | $186.38 | 116438 |
| 2024-03-01 | 177.62 | $183.03 | 141600 |
| 2024-02-29 | 177.06 | $184.15 | 184508 |
| 2024-02-28 | 176.31 | $182.92 | 104035 |
| 2024-02-27 | 175.61 | $182.00 | 89745 |
| 2024-02-26 | 174.94 | $182.74 | 124500 |
| 2024-02-23 | 174.12 | $180.04 | 169200 |
| 2024-02-22 | 173.50 | $179.70 | 164800 |
| 2024-02-21 | 172.84 | $175.40 | 139900 |
| 2024-02-20 | 172.57 | $177.30 | 143423 |
| 2024-02-16 | 172.08 | $178.45 | 172300 |
| 2024-02-15 | 171.41 | $177.94 | 339320 |
| 2024-02-14 | 170.72 | $176.48 | 266536 |
| 2024-02-13 | 170.11 | $175.05 | 169723 |
| 2024-02-12 | 169.59 | $177.48 | 181900 |
| 2024-02-09 | 168.76 | $178.09 | 169420 |
| 2024-02-08 | 167.78 | $173.97 | 131800 |
| 2024-02-07 | 167.13 | $171.06 | 121700 |
| 2024-02-06 | 166.72 | $169.62 | 266900 |
| 2024-02-05 | 166.41 | $166.85 | 99508 |
| 2024-02-02 | 166.36 | $168.66 | 91600 |
| 2024-02-01 | 166.12 | $167.55 | 150100 |
| 2024-01-31 | 165.97 | $165.03 | 347126 |
| 2024-01-30 | 166.07 | $167.54 | 125400 |
| 2024-01-29 | 165.92 | $167.82 | 98705 |
| 2024-01-26 | 165.72 | $166.08 | 79000 |
| 2024-01-25 | 165.68 | $166.02 | 98849 |
| 2024-01-24 | 165.64 | $167.44 | 133000 |
| 2024-01-23 | 165.45 | $167.74 | 134000 |
| 2024-01-22 | 165.21 | $167.07 | 194600 |
| 2024-01-19 | 165.02 | $162.90 | 67800 |
| 2024-01-18 | 165.24 | $163.61 | 101100 |
| 2024-01-17 | 165.41 | $161.63 | 74531 |
| 2024-01-16 | 165.81 | $163.00 | 93200 |
| 2024-01-12 | 166.10 | $165.11 | 110900 |
| 2024-01-11 | 166.21 | $165.75 | 127642 |
| 2024-01-10 | 166.25 | $165.52 | 71512 |
| 2024-01-09 | 166.33 | $164.48 | 84800 |
| 2024-01-08 | 166.53 | $164.77 | 121245 |
| 2024-01-05 | 166.71 | $161.09 | 257400 |
| 2024-01-04 | 167.30 | $163.73 | 317000 |
| 2024-01-03 | 167.68 | $165.07 | 196805 |
| 2024-01-02 | 167.95 | $167.94 | 145800 |
| 2023-12-29 | 167.96 | $168.83 | 96300 |
| 2023-12-28 | 167.86 | $168.81 | 84549 |
| 2023-12-27 | 167.76 | $168.89 | 109603 |
| 2023-12-26 | 167.65 | $168.25 | 131200 |
| 2023-12-22 | 167.58 | $167.10 | 95142 |
| 2023-12-21 | 167.63 | $166.28 | 195800 |
| 2023-12-20 | 167.78 | $163.54 | 172330 |
| 2023-12-19 | 168.22 | $166.24 | 234000 |
| 2023-12-18 | 168.43 | $166.50 | 152844 |
| 2023-12-15 | 168.63 | $165.29 | 443039 |
| 2023-12-14 | 168.99 | $169.13 | 150000 |
| 2023-12-13 | 168.97 | $170.17 | 185148 |
| 2023-12-12 | 168.84 | $169.31 | 119200 |
| 2023-12-11 | 168.79 | $169.35 | 98300 |
| 2023-12-08 | 168.74 | $170.95 | 73300 |
| 2023-12-07 | 168.50 | $171.32 | 128224 |
| 2023-12-06 | 168.21 | $170.99 | 90900 |
| 2023-12-05 | 167.91 | $173.89 | 75400 |
| 2023-12-04 | 167.28 | $176.78 | 141835 |
| 2023-12-01 | 166.29 | $176.37 | 117200 |
| 2023-11-30 | 165.22 | $174.14 | 263742 |
| 2023-11-29 | 164.29 | $170.20 | 141400 |
| 2023-11-28 | 163.66 | $166.98 | 89745 |
| 2023-11-27 | 163.31 | $168.07 | 111442 |
| 2023-11-24 | 162.81 | $166.75 | 19149 |
| 2023-11-22 | 162.40 | $166.19 | 66100 |
| 2023-11-21 | 162.00 | $165.23 | 81100 |
| 2023-11-20 | 161.66 | $167.74 | 86108 |
| 2023-11-17 | 161.02 | $166.73 | 102017 |
| 2023-11-16 | 160.42 | $165.83 | 116047 |
| 2023-11-15 | 159.85 | $165.98 | 153300 |
| 2023-11-14 | 159.20 | $165.65 | 140900 |
| 2023-11-13 | 158.52 | $162.80 | 103400 |
| 2023-11-10 | 158.07 | $160.28 | 61302 |
| 2023-11-09 | 157.84 | $159.35 | 69100 |
| 2023-11-08 | 157.68 | $157.75 | 111134 |
| 2023-11-07 | 157.67 | $159.85 | 53500 |
| 2023-11-06 | 157.45 | $159.73 | 91422 |
| 2023-11-03 | 157.21 | $160.51 | 67246 |
| 2023-11-02 | 156.86 | $159.09 | 80300 |
| 2023-11-01 | 156.62 | $157.66 | 95812 |
| 2023-10-31 | 156.51 | $157.88 | 167100 |
| 2023-10-30 | 156.37 | $158.16 | 85233 |
| 2023-10-27 | 156.18 | $157.60 | 143300 |
| 2023-10-26 | 156.03 | $160.00 | 179404 |
| 2023-10-25 | 155.61 | $159.18 | 248935 |
| 2023-10-24 | 155.24 | $148.61 | 109902 |
| 2023-10-23 | 155.94 | $147.97 | 104515 |
| 2023-10-20 | 156.78 | $149.51 | 90200 |
| 2023-10-19 | 157.54 | $150.95 | 135935 |
| 2023-10-18 | 158.23 | $151.61 | 107141 |
| 2023-10-17 | 158.93 | $155.77 | 209748 |
| 2023-10-16 | 159.26 | $154.40 | 80447 |
| 2023-10-13 | 159.78 | $153.03 | 67200 |
| 2023-10-12 | 160.49 | $154.58 | 88200 |
| 2023-10-11 | 161.11 | $156.17 | 136300 |
| 2023-10-10 | 161.63 | $155.78 | 156200 |
| 2023-10-09 | 162.24 | $156.05 | 102000 |
| 2023-10-06 | 162.89 | $156.71 | 167633 |
| 2023-10-05 | 163.55 | $157.89 | 85231 |
| 2023-10-04 | 164.14 | $157.75 | 139310 |
| 2023-10-03 | 164.81 | $155.05 | 65700 |
| 2023-10-02 | 165.84 | $155.30 | 94045 |
| 2023-09-29 | 166.95 | $157.65 | 131700 |
| 2023-09-28 | 167.93 | $159.36 | 133704 |
| 2023-09-27 | 168.83 | $158.08 | 151337 |
| 2023-09-26 | 169.96 | $159.00 | 140600 |
| 2023-09-25 | 171.12 | $162.38 | 93716 |
| 2023-09-22 | 172.04 | $164.07 | 87400 |
| 2023-09-21 | 172.88 | $165.46 | 69038 |
| 2023-09-20 | 173.66 | $166.94 | 81124 |
| 2023-09-19 | 174.36 | $168.67 | 92100 |
| 2023-09-18 | 174.96 | $171.44 | 70618 |
| 2023-09-15 | 175.33 | $172.38 | 314100 |
| 2023-09-14 | 175.64 | $174.46 | 142200 |
| 2023-09-13 | 175.77 | $172.93 | 139900 |
| 2023-09-12 | 176.07 | $172.87 | 66300 |
| 2023-09-11 | 176.40 | $173.06 | 85300 |
| 2023-09-08 | 176.76 | $171.58 | 94900 |
| 2023-09-07 | 177.30 | $172.64 | 155400 |
| 2023-09-06 | 177.79 | $175.85 | 74828 |
| 2023-09-05 | 178.00 | $175.72 | 112306 |
| 2023-09-01 | 178.24 | $185.02 | 64400 |
| 2023-08-31 | 177.52 | $182.68 | 70733 |
| 2023-08-30 | 176.98 | $181.81 | 65500 |
| 2023-08-29 | 176.47 | $180.86 | 82749 |
| 2023-08-28 | 176.01 | $180.05 | 61816 |
| 2023-08-25 | 175.58 | $180.45 | 149600 |
| 2023-08-24 | 175.07 | $177.87 | 103000 |
| 2023-08-23 | 174.78 | $179.17 | 63200 |
| 2023-08-22 | 174.31 | $175.43 | 66922 |
| 2023-08-21 | 174.20 | $175.23 | 89692 |
| 2023-08-18 | 174.09 | $174.62 | 318022 |
| 2023-08-17 | 174.03 | $173.68 | 139000 |
| 2023-08-16 | 174.07 | $177.32 | 98600 |
| 2023-08-15 | 173.73 | $176.80 | 112746 |
| 2023-08-14 | 173.40 | $179.05 | 86232 |
| 2023-08-11 | 172.81 | $178.22 | 165000 |
| 2023-08-10 | 172.24 | $175.40 | 130032 |
| 2023-08-09 | 171.91 | $175.31 | 82424 |
| 2023-08-08 | 171.55 | $176.67 | 148700 |
| 2023-08-07 | 171.01 | $175.83 | 169321 |
| 2023-08-04 | 170.50 | $176.18 | 119000 |
| 2023-08-03 | 169.90 | $178.54 | 157300 |
| 2023-08-02 | 168.99 | $182.20 | 285800 |
| 2023-08-01 | 167.60 | $179.82 | 327607 |
| 2023-07-31 | 166.32 | $166.00 | 490755 |
| 2023-07-28 | 166.35 | $166.88 | 90500 |
| 2023-07-27 | 166.30 | $165.93 | 91215 |
| 2023-07-26 | 166.33 | $166.50 | 126632 |
| 2023-07-25 | 166.32 | $167.76 | 108044 |
| 2023-07-24 | 166.17 | $167.37 | 87416 |
| 2023-07-21 | 166.04 | $167.14 | 84900 |
| 2023-07-20 | 165.92 | $167.50 | 132645 |
| 2023-07-19 | 165.76 | $168.99 | 166511 |
| 2023-07-18 | 165.42 | $169.54 | 131033 |
| 2023-07-17 | 164.98 | $167.96 | 98836 |
| 2023-07-14 | 164.67 | $166.28 | 136600 |
| 2023-07-13 | 164.50 | $169.42 | 90240 |
| 2023-07-12 | 163.98 | $168.61 | 140721 |
| 2023-07-11 | 163.49 | $168.98 | 93922 |
| 2023-07-10 | 162.92 | $167.17 | 185800 |
| 2023-07-07 | 162.47 | $164.67 | 351200 |
| 2023-07-06 | 162.24 | $164.48 | 292200 |
| 2023-07-05 | 162.00 | $167.77 | 192300 |
| 2023-07-03 | 161.39 | $169.63 | 147139 |
| 2023-06-30 | 160.53 | $173.96 | 189615 |
| 2023-06-29 | 159.11 | $173.01 | 135742 |
| 2023-06-28 | 157.65 | $170.33 | 110749 |
| 2023-06-27 | 156.32 | $167.85 | 197437 |
| 2023-06-26 | 155.10 | $163.56 | 129800 |
| 2023-06-23 | 154.21 | $162.32 | 317800 |
| 2023-06-22 | 153.36 | $164.87 | 190027 |
| 2023-06-21 | 152.15 | $165.89 | 224849 |
| 2023-06-20 | 150.70 | $162.96 | 240511 |
| 2023-06-16 | 149.41 | $161.75 | 497620 |
| 2023-06-15 | 148.11 | $161.28 | 237602 |
| 2023-06-14 | 146.72 | $159.54 | 195500 |
| 2023-06-13 | 145.37 | $157.55 | 129100 |
| 2023-06-12 | 144.09 | $155.04 | 275804 |
| 2023-06-09 | 142.94 | $154.15 | 320100 |
| 2023-06-08 | 141.76 | $147.98 | 108100 |
| 2023-06-07 | 141.10 | $147.17 | 133546 |
| 2023-06-06 | 140.47 | $143.98 | 89200 |
| 2023-06-05 | 140.10 | $141.61 | 129433 |
| 2023-06-02 | 139.94 | $142.85 | 113348 |
| 2023-06-01 | 139.63 | $139.16 | 81400 |
| 2023-05-31 | 139.68 | $137.56 | 122200 |
| 2023-05-30 | 139.90 | $141.25 | 70648 |
| 2023-05-26 | 139.76 | $141.15 | 89323 |
| 2023-05-25 | 139.61 | $138.32 | 88800 |
| 2023-05-24 | 139.75 | $142.82 | 107600 |
| 2023-05-23 | 139.43 | $143.31 | 94049 |
| 2023-05-22 | 139.02 | $144.71 | 99511 |
| 2023-05-19 | 138.42 | $143.63 | 103000 |
| 2023-05-18 | 137.87 | $145.11 | 82509 |
| 2023-05-17 | 137.11 | $143.74 | 107712 |
| 2023-05-16 | 136.41 | $142.51 | 114600 |
| 2023-05-15 | 135.77 | $143.07 | 115400 |
| 2023-05-12 | 135.00 | $143.47 | 177100 |
| 2023-05-11 | 134.11 | $141.79 | 138600 |
| 2023-05-10 | 133.30 | $141.46 | 151337 |
| 2023-05-09 | 132.44 | $137.78 | 132533 |
| 2023-05-08 | 131.88 | $135.27 | 79039 |
| 2023-05-05 | 131.52 | $134.19 | 167600 |
| 2023-05-04 | 131.24 | $127.85 | 199319 |
| 2023-05-03 | 131.60 | $139.05 | 241541 |
| 2023-05-02 | 130.81 | $132.43 | 290009 |
| 2023-05-01 | 130.64 | $130.42 | 85505 |
| 2023-04-28 | 130.67 | $129.75 | 93635 |
| 2023-04-27 | 130.76 | $129.64 | 44500 |
| 2023-04-26 | 130.88 | $127.72 | 77644 |
| 2023-04-25 | 131.22 | $129.00 | 68538 |
| 2023-04-24 | 131.45 | $130.50 | 51218 |
| 2023-04-21 | 131.55 | $130.93 | 65306 |
| 2023-04-20 | 131.61 | $130.68 | 61139 |
| 2023-04-19 | 131.71 | $131.56 | 52349 |
| 2023-04-18 | 131.73 | $131.40 | 55300 |
| 2023-04-17 | 131.76 | $131.60 | 45602 |
| 2023-04-14 | 131.78 | $130.75 | 48200 |
| 2023-04-13 | 131.89 | $131.58 | 94000 |
| 2023-04-12 | 131.92 | $131.59 | 63837 |
| 2023-04-11 | 131.96 | $131.21 | 68300 |
| 2023-04-10 | 132.03 | $131.08 | 89200 |
| 2023-04-06 | 132.14 | $130.98 | 107220 |
| 2023-04-05 | 132.26 | $130.46 | 361800 |
| 2023-04-04 | 132.45 | $131.09 | 120410 |
| 2023-04-03 | 132.59 | $133.52 | 95100 |
| 2023-03-31 | 132.49 | $133.50 | 98110 |
| 2023-03-30 | 132.38 | $132.19 | 68644 |
| 2023-03-29 | 132.40 | $132.32 | 85300 |
| 2023-03-28 | 132.41 | $131.98 | 86100 |
| 2023-03-27 | 132.46 | $130.88 | 71000 |
| 2023-03-24 | 132.63 | $129.61 | 94700 |
| 2023-03-23 | 132.94 | $129.09 | 128006 |
| 2023-03-22 | 133.35 | $129.81 | 117600 |
| 2023-03-21 | 133.72 | $132.56 | 132500 |
| 2023-03-20 | 133.84 | $131.99 | 100600 |
| 2023-03-17 | 134.04 | $129.17 | 276600 |
| 2023-03-16 | 134.55 | $133.34 | 117341 |
| 2023-03-15 | 134.68 | $131.15 | 128400 |
| 2023-03-14 | 135.05 | $133.71 | 149400 |
| 2023-03-13 | 135.19 | $131.34 | 105800 |
| 2023-03-10 | 135.60 | $133.15 | 148100 |
| 2023-03-09 | 135.85 | $135.94 | 135800 |
| 2023-03-08 | 135.85 | $137.83 | 225013 |
| 2023-03-07 | 135.64 | $136.02 | 107410 |
| 2023-03-06 | 135.60 | $136.47 | 109600 |
| 2023-03-03 | 135.50 | $135.66 | 63034 |
| 2023-03-02 | 135.49 | $135.09 | 66600 |
| 2023-03-01 | 135.53 | $133.48 | 82037 |
| 2023-02-28 | 135.74 | $134.35 | 144100 |
| 2023-02-27 | 135.89 | $134.08 | 75624 |
| 2023-02-24 | 136.08 | $134.45 | 112200 |
| 2023-02-23 | 136.25 | $134.03 | 147229 |
| 2023-02-22 | 136.49 | $133.63 | 69500 |
| 2023-02-21 | 136.79 | $133.72 | 88843 |
| 2023-02-17 | 137.11 | $140.20 | 202949 |
| 2023-02-16 | 136.79 | $139.34 | 141518 |
| 2023-02-15 | 136.52 | $137.56 | 121454 |
| 2023-02-14 | 136.41 | $136.48 | 74204 |
| 2023-02-13 | 136.40 | $137.70 | 52535 |
| 2023-02-10 | 136.26 | $136.63 | 81700 |
| 2023-02-09 | 136.23 | $135.89 | 85840 |
| 2023-02-08 | 136.26 | $136.31 | 54435 |
| 2023-02-07 | 136.26 | $137.40 | 126523 |
| 2023-02-06 | 136.14 | $137.63 | 83000 |
| 2023-02-03 | 135.98 | $140.35 | 86444 |
| 2023-02-02 | 135.52 | $140.75 | 131700 |
| 2023-02-01 | 134.97 | $139.06 | 111600 |
| 2023-01-31 | 134.54 | $136.39 | 537815 |
| 2023-01-30 | 134.34 | $133.72 | 90127 |
| 2023-01-27 | 134.41 | $134.51 | 59413 |
| 2023-01-26 | 134.40 | $134.00 | 93100 |
| 2023-01-25 | 134.44 | $132.13 | 114100 |
| 2023-01-24 | 134.68 | $130.75 | 147800 |
| 2023-01-23 | 135.09 | $130.95 | 86404 |
| 2023-01-20 | 135.53 | $132.28 | 115237 |
| 2023-01-19 | 135.87 | $129.51 | 81500 |
| 2023-01-18 | 136.54 | $132.36 | 100900 |
| 2023-01-17 | 136.98 | $134.88 | 103619 |
| 2023-01-13 | 137.20 | $134.94 | 75400 |
| 2023-01-12 | 137.44 | $133.64 | 159600 |
| 2023-01-11 | 137.84 | $132.45 | 125437 |
| 2023-01-10 | 138.41 | $133.19 | 152635 |
| 2023-01-09 | 138.96 | $133.16 | 183240 |
| 2023-01-06 | 139.57 | $140.25 | 134522 |
| 2023-01-05 | 139.50 | $141.16 | 201100 |
| 2023-01-04 | 139.32 | $143.71 | 126600 |
| 2023-01-03 | 138.86 | $143.27 | 109105 |
| 2022-12-30 | 138.39 | $144.19 | 125947 |
| 2022-12-29 | 137.78 | $144.70 | 71036 |
| 2022-12-28 | 137.06 | $140.88 | 74545 |
| 2022-12-27 | 136.65 | $141.25 | 72300 |
| 2022-12-23 | 136.17 | $140.67 | 75400 |
| 2022-12-22 | 135.70 | $139.65 | 117200 |
| 2022-12-21 | 135.28 | $138.76 | 118100 |
| 2022-12-20 | 134.91 | $135.25 | 166800 |
| 2022-12-19 | 134.88 | $131.48 | 100527 |
| 2022-12-16 | 135.24 | $129.92 | 246208 |
| 2022-12-15 | 135.80 | $132.04 | 92408 |
| 2022-12-14 | 136.19 | $135.64 | 100029 |
| 2022-12-13 | 136.25 | $135.83 | 100100 |
| 2022-12-12 | 136.30 | $134.37 | 56106 |
| 2022-12-09 | 136.50 | $134.47 | 86300 |
| 2022-12-08 | 136.71 | $134.48 | 96837 |
| 2022-12-07 | 136.95 | $134.34 | 131400 |
| 2022-12-06 | 137.22 | $137.85 | 72200 |
| 2022-12-05 | 137.15 | $139.01 | 44800 |
| 2022-12-02 | 136.96 | $141.57 | 54749 |
| 2022-12-01 | 136.47 | $141.33 | 62342 |
| 2022-11-30 | 135.96 | $141.01 | 151308 |
| 2022-11-29 | 135.43 | $136.54 | 98100 |
| 2022-11-28 | 135.31 | $137.96 | 63839 |
| 2022-11-25 | 135.04 | $142.12 | 31500 |
| 2022-11-23 | 134.29 | $141.28 | 112000 |
| 2022-11-22 | 133.55 | $140.06 | 83041 |
| 2022-11-21 | 132.87 | $139.68 | 98903 |
| 2022-11-18 | 132.15 | $137.97 | 237315 |
| 2022-11-17 | 131.54 | $136.59 | 140900 |
| 2022-11-16 | 131.01 | $137.18 | 123043 |
| 2022-11-15 | 130.36 | $135.97 | 186613 |
| 2022-11-14 | 129.77 | $137.53 | 109043 |
| 2022-11-11 | 128.95 | $138.70 | 149824 |
| 2022-11-10 | 127.92 | $137.30 | 153500 |
| 2022-11-09 | 126.94 | $133.80 | 96600 |
| 2022-11-08 | 126.21 | $134.50 | 86000 |
| 2022-11-07 | 125.34 | $134.45 | 88500 |
| 2022-11-04 | 124.38 | $131.71 | 61200 |
| 2022-11-03 | 123.61 | $130.09 | 86601 |
| 2022-11-02 | 122.93 | $131.56 | 101725 |
| 2022-11-01 | 122.02 | $134.63 | 107914 |
| 2022-10-31 | 120.70 | $134.24 | 294728 |
| 2022-10-28 | 119.27 | $132.06 | 152730 |
| 2022-10-27 | 117.92 | $131.42 | 323200 |
| 2022-10-26 | 116.50 | $117.10 | 114700 |
| 2022-10-25 | 116.44 | $118.39 | 106837 |
| 2022-10-24 | 116.23 | $117.44 | 66700 |
| 2022-10-21 | 116.11 | $116.85 | 89600 |
| 2022-10-20 | 116.03 | $115.39 | 91608 |
| 2022-10-19 | 116.10 | $116.91 | 103431 |
| 2022-10-18 | 116.01 | $118.88 | 93210 |
| 2022-10-17 | 115.71 | $116.52 | 81100 |
| 2022-10-14 | 115.62 | $113.57 | 80241 |
| 2022-10-13 | 115.84 | $116.98 | 75139 |
| 2022-10-12 | 115.72 | $114.15 | 111000 |
| 2022-10-11 | 115.89 | $115.86 | 122139 |
| 2022-10-10 | 115.89 | $114.96 | 95600 |
| 2022-10-07 | 115.99 | $115.41 | 128540 |
| 2022-10-06 | 116.05 | $116.60 | 54704 |
| 2022-10-05 | 115.99 | $117.47 | 61802 |
| 2022-10-04 | 115.83 | $117.88 | 64000 |
| 2022-10-03 | 115.62 | $113.45 | 75000 |
| 2022-09-30 | 115.85 | $109.28 | 109946 |
| 2022-09-29 | 116.54 | $110.56 | 97410 |
| 2022-09-28 | 117.17 | $112.51 | 66410 |
| 2022-09-27 | 117.66 | $110.14 | 108842 |
| 2022-09-26 | 118.45 | $112.72 | 139700 |
| 2022-09-23 | 119.05 | $111.39 | 73800 |
| 2022-09-22 | 119.86 | $113.59 | 97707 |
| 2022-09-21 | 120.52 | $116.07 | 64600 |
| 2022-09-20 | 120.99 | $117.61 | 62500 |
| 2022-09-19 | 121.34 | $118.96 | 70300 |
| 2022-09-16 | 121.59 | $117.58 | 196106 |
| 2022-09-15 | 122.01 | $119.57 | 72721 |
| 2022-09-14 | 122.27 | $120.09 | 86200 |
| 2022-09-13 | 122.50 | $121.01 | 76602 |
| 2022-09-12 | 122.66 | $123.44 | 48900 |
| 2022-09-09 | 122.57 | $122.63 | 82100 |
| 2022-09-08 | 122.57 | $119.61 | 59500 |
| 2022-09-07 | 122.88 | $119.53 | 67743 |
| 2022-09-06 | 123.23 | $116.51 | 66000 |
| 2022-09-02 | 123.94 | $115.66 | 77121 |
| 2022-09-01 | 124.81 | $117.60 | 57600 |
| 2022-08-31 | 125.57 | $118.86 | 66000 |
| 2022-08-30 | 126.28 | $119.68 | 55400 |
| 2022-08-29 | 126.97 | $120.80 | 48117 |
| 2022-08-26 | 127.62 | $121.82 | 50300 |
| 2022-08-25 | 128.23 | $127.72 | 40607 |
| 2022-08-24 | 128.29 | $126.10 | 43000 |
| 2022-08-23 | 128.52 | $125.88 | 86340 |
| 2022-08-22 | 128.79 | $128.11 | 70933 |
| 2022-08-19 | 128.87 | $131.04 | 104040 |
| 2022-08-18 | 128.64 | $131.86 | 102308 |
| 2022-08-17 | 128.30 | $131.75 | 59300 |
| 2022-08-16 | 127.94 | $132.61 | 91027 |
| 2022-08-15 | 127.44 | $131.92 | 68517 |
| 2022-08-12 | 126.97 | $131.47 | 76400 |
| 2022-08-11 | 126.50 | $128.82 | 65610 |
| 2022-08-10 | 126.25 | $126.99 | 116205 |
| 2022-08-09 | 126.18 | $125.93 | 130311 |
| 2022-08-08 | 126.20 | $127.63 | 63246 |
| 2022-08-05 | 126.05 | $126.36 | 52400 |
| 2022-08-04 | 126.02 | $126.50 | 66129 |
| 2022-08-03 | 125.97 | $126.82 | 61100 |
| 2022-08-02 | 125.88 | $125.50 | 116900 |
| 2022-08-01 | 125.92 | $128.52 | 93641 |
| 2022-07-29 | 125.65 | $128.34 | 242400 |
| 2022-07-28 | 125.36 | $123.52 | 149521 |
| 2022-07-27 | 125.56 | $131.24 | 128600 |
| 2022-07-26 | 124.96 | $129.32 | 113237 |
| 2022-07-25 | 124.50 | $129.18 | 102643 |
| 2022-07-22 | 124.01 | $129.05 | 41000 |
| 2022-07-21 | 123.48 | $129.05 | 56900 |
| 2022-07-20 | 122.89 | $127.73 | 100204 |
| 2022-07-19 | 122.38 | $126.87 | 74138 |
| 2022-07-18 | 121.91 | $122.51 | 84826 |
| 2022-07-15 | 121.84 | $122.67 | 63049 |
| 2022-07-14 | 121.76 | $120.57 | 69634 |
| 2022-07-13 | 121.88 | $121.00 | 73847 |
| 2022-07-12 | 121.97 | $123.17 | 89530 |
| 2022-07-11 | 121.85 | $123.72 | 129400 |
| 2022-07-08 | 121.65 | $123.48 | 69946 |
| 2022-07-07 | 121.46 | $123.98 | 54014 |
| 2022-07-06 | 121.19 | $122.88 | 119200 |
| 2022-07-05 | 121.02 | $123.31 | 108800 |
| 2022-07-01 | 120.77 | $122.04 | 96120 |
| 2022-06-30 | 120.64 | $121.07 | 145200 |
| 2022-06-29 | 120.60 | $119.47 | 77400 |
| 2022-06-28 | 120.71 | $120.83 | 80838 |
| 2022-06-27 | 120.70 | $121.47 | 72629 |
| 2022-06-24 | 120.62 | $120.25 | 274500 |
| 2022-06-23 | 120.66 | $117.28 | 77800 |
| 2022-06-22 | 121.02 | $116.23 | 106619 |
| 2022-06-21 | 121.52 | $116.10 | 99100 |
| 2022-06-17 | 122.09 | $114.76 | 215616 |
| 2022-06-16 | 122.86 | $113.76 | 119406 |
| 2022-06-15 | 123.82 | $118.50 | 134644 |
| 2022-06-14 | 124.38 | $118.52 | 119016 |
| 2022-06-13 | 125.00 | $120.04 | 154400 |
| 2022-06-10 | 125.52 | $123.74 | 109204 |
| 2022-06-09 | 125.70 | $125.84 | 81710 |
| 2022-06-08 | 125.69 | $127.80 | 50100 |
| 2022-06-07 | 125.47 | $129.57 | 80331 |
| 2022-06-06 | 125.04 | $128.52 | 82041 |
| 2022-06-03 | 124.67 | $126.60 | 123100 |
| 2022-06-02 | 124.47 | $127.50 | 153616 |
| 2022-06-01 | 124.15 | $126.03 | 114846 |
| 2022-05-31 | 123.95 | $127.49 | 244600 |
| 2022-05-27 | 123.58 | $129.46 | 113315 |
| 2022-05-26 | 122.96 | $125.96 | 123228 |
| 2022-05-25 | 122.64 | $123.85 | 439625 |
| 2022-05-24 | 122.51 | $124.55 | 487745 |
| 2022-05-23 | 122.30 | $120.65 | 233900 |
| 2022-05-20 | 122.47 | $120.46 | 169000 |
| 2022-05-19 | 122.68 | $120.17 | 206400 |
| 2022-05-18 | 122.95 | $119.59 | 144217 |
| 2022-05-17 | 123.30 | $123.48 | 167944 |
| 2022-05-16 | 123.28 | $120.60 | 117212 |
| 2022-05-13 | 123.57 | $121.00 | 151745 |
| 2022-05-12 | 123.84 | $119.38 | 166800 |
| 2022-05-11 | 124.31 | $119.08 | 261341 |
| 2022-05-10 | 124.86 | $119.34 | 176200 |
| 2022-05-09 | 125.44 | $122.09 | 122800 |
| 2022-05-06 | 125.79 | $122.31 | 146400 |
| 2022-05-05 | 126.15 | $124.13 | 116628 |
| 2022-05-04 | 126.37 | $127.22 | 224526 |
| 2022-05-03 | 126.28 | $120.93 | 185040 |
| 2022-05-02 | 126.84 | $118.73 | 210646 |
| 2022-04-29 | 127.69 | $120.69 | 526838 |
| 2022-04-28 | 128.43 | $121.70 | 261719 |
| 2022-04-27 | 129.14 | $121.45 | 164716 |
| 2022-04-26 | 129.95 | $121.64 | 201500 |
| 2022-04-25 | 130.82 | $126.46 | 198729 |
| 2022-04-22 | 131.28 | $127.15 | 192643 |
| 2022-04-21 | 131.72 | $129.91 | 117202 |
| 2022-04-20 | 131.91 | $131.10 | 89700 |
| 2022-04-19 | 131.99 | $129.94 | 89616 |
| 2022-04-18 | 132.21 | $127.09 | 85300 |
| 2022-04-14 | 132.75 | $126.40 | 75921 |
| 2022-04-13 | 133.42 | $129.02 | 113548 |
| 2022-04-12 | 133.88 | $127.49 | 132719 |
| 2022-04-11 | 134.55 | $129.07 | 101500 |
| 2022-04-08 | 135.13 | $132.17 | 90000 |
| 2022-04-07 | 135.44 | $133.72 | 125235 |
| 2022-04-06 | 135.62 | $136.55 | 79933 |
| 2022-04-05 | 135.53 | $136.97 | 84400 |
| 2022-04-04 | 135.37 | $136.47 | 68200 |
| 2022-04-01 | 135.26 | $137.38 | 149506 |
| 2022-03-31 | 135.03 | $132.70 | 75743 |
| 2022-03-30 | 135.28 | $136.20 | 70313 |
| 2022-03-29 | 135.18 | $137.29 | 102900 |
| 2022-03-28 | 134.96 | $133.70 | 74700 |
| 2022-03-25 | 135.09 | $134.06 | 69845 |
| 2022-03-24 | 135.20 | $133.55 | 56100 |
| 2022-03-23 | 135.38 | $134.18 | 57100 |
| 2022-03-22 | 135.50 | $136.54 | 72200 |
| 2022-03-21 | 135.39 | $137.52 | 59141 |
| 2022-03-18 | 135.17 | $136.62 | 178632 |
| 2022-03-17 | 135.02 | $137.07 | 62900 |
| 2022-03-16 | 134.80 | $135.14 | 85343 |
| 2022-03-15 | 134.77 | $131.23 | 80900 |
| 2022-03-14 | 135.14 | $129.61 | 90800 |
| 2022-03-11 | 135.72 | $128.04 | 82400 |
| 2022-03-10 | 136.53 | $132.30 | 70304 |
| 2022-03-09 | 136.97 | $135.58 | 117149 |
| 2022-03-08 | 137.12 | $128.64 | 114132 |
| 2022-03-07 | 138.01 | $134.54 | 64413 |
| 2022-03-04 | 138.38 | $139.98 | 63300 |
| 2022-03-03 | 138.21 | $139.57 | 66200 |
| 2022-03-02 | 138.07 | $139.75 | 77500 |
| 2022-03-01 | 137.89 | $136.89 | 130300 |
| 2022-02-28 | 138.00 | $139.10 | 104422 |
| 2022-02-25 | 137.88 | $138.01 | 87501 |
| 2022-02-24 | 137.87 | $133.65 | 95930 |
| 2022-02-23 | 138.31 | $135.07 | 150025 |
| 2022-02-22 | 138.65 | $138.21 | 97000 |
| 2022-02-18 | 138.70 | $140.22 | 132600 |
| 2022-02-17 | 138.54 | $136.14 | 66700 |
| 2022-02-16 | 138.79 | $138.94 | 88900 |
| 2022-02-15 | 138.77 | $139.51 | 74200 |
| 2022-02-14 | 138.70 | $136.60 | 80029 |
| 2022-02-11 | 138.92 | $136.94 | 75900 |
| 2022-02-10 | 139.12 | $137.73 | 61800 |
| 2022-02-09 | 139.27 | $139.45 | 46130 |
| 2022-02-08 | 139.25 | $137.39 | 48721 |
| 2022-02-07 | 139.45 | $135.79 | 62600 |
| 2022-02-04 | 139.83 | $136.30 | 62106 |
| 2022-02-03 | 140.20 | $136.23 | 55600 |
| 2022-02-02 | 140.62 | $139.23 | 57923 |
| 2022-02-01 | 140.77 | $139.00 | 70400 |
| 2022-01-31 | 140.96 | $137.40 | 255200 |
| 2022-01-28 | 141.33 | $134.00 | 91200 |
| 2022-01-27 | 142.10 | $131.73 | 68421 |
| 2022-01-26 | 143.19 | $134.54 | 116119 |
| 2022-01-25 | 144.10 | $136.98 | 113842 |
| 2022-01-24 | 144.85 | $139.39 | 109111 |
| 2022-01-21 | 145.43 | $137.99 | 76515 |
| 2022-01-20 | 146.21 | $141.49 | 57000 |
| 2022-01-19 | 146.71 | $142.92 | 53216 |
| 2022-01-18 | 147.11 | $145.40 | 53601 |
| 2022-01-14 | 147.29 | $146.60 | 58600 |
| 2022-01-13 | 147.36 | $148.60 | 79700 |
| 2022-01-12 | 147.23 | $146.47 | 90500 |
| 2022-01-11 | 147.31 | $145.98 | 59118 |
| 2022-01-10 | 147.45 | $144.33 | 55300 |
| 2022-01-07 | 147.78 | $146.51 | 60916 |
| 2022-01-06 | 147.91 | $144.88 | 77400 |
| 2022-01-05 | 148.23 | $146.36 | 56125 |
| 2022-01-04 | 148.43 | $149.51 | 65800 |
| 2022-01-03 | 148.31 | $148.13 | 74000 |
| 2021-12-31 | 148.33 | $150.96 | 47241 |
| 2021-12-30 | 148.06 | $150.48 | 42525 |
| 2021-12-29 | 147.80 | $152.15 | 59500 |
| 2021-12-28 | 147.34 | $151.80 | 46735 |
| 2021-12-27 | 146.87 | $149.99 | 51930 |
| 2021-12-23 | 146.55 | $147.19 | 38841 |
| 2021-12-22 | 146.48 | $147.60 | 120600 |
| 2021-12-21 | 146.36 | $143.64 | 89505 |
| 2021-12-20 | 146.65 | $139.55 | 77200 |
| 2021-12-17 | 147.39 | $142.83 | 440976 |
| 2021-12-16 | 147.87 | $144.72 | 73900 |
| 2021-12-15 | 148.20 | $144.79 | 77339 |
| 2021-12-14 | 148.56 | $144.80 | 130939 |
| 2021-12-13 | 148.96 | $148.13 | 69511 |
| 2021-12-10 | 149.05 | $148.51 | 58100 |
| 2021-12-09 | 149.10 | $148.55 | 47310 |
| 2021-12-08 | 149.16 | $149.19 | 72335 |
| 2021-12-07 | 149.16 | $148.72 | 108700 |
| 2021-12-06 | 149.20 | $144.59 | 90800 |
| 2021-12-03 | 149.69 | $142.50 | 83706 |
| 2021-12-02 | 150.45 | $143.22 | 69617 |
| 2021-12-01 | 151.21 | $141.38 | 71221 |
| 2021-11-30 | 152.24 | $143.32 | 139400 |
| 2021-11-29 | 153.18 | $150.05 | 98300 |
| 2021-11-26 | 153.51 | $150.49 | 49319 |
| 2021-11-24 | 153.83 | $154.40 | 43100 |
| 2021-11-23 | 153.77 | $154.74 | 43142 |
| 2021-11-22 | 153.67 | $154.10 | 69931 |
| 2021-11-19 | 153.62 | $155.76 | 129617 |
| 2021-11-18 | 153.40 | $153.69 | 46400 |
| 2021-11-17 | 153.37 | $154.62 | 39911 |
| 2021-11-16 | 153.23 | $155.50 | 62800 |
| 2021-11-15 | 153.00 | $154.89 | 56300 |
| 2021-11-12 | 152.80 | $152.60 | 89916 |
| 2021-11-11 | 152.82 | $154.96 | 75900 |
| 2021-11-10 | 152.59 | $153.78 | 69012 |
| 2021-11-09 | 152.47 | $154.04 | 40433 |
| 2021-11-08 | 152.30 | $154.27 | 61600 |
| 2021-11-05 | 152.09 | $153.42 | 75400 |
| 2021-11-04 | 151.95 | $154.33 | 111218 |
| 2021-11-03 | 151.70 | $152.52 | 80236 |
| 2021-11-02 | 151.62 | $151.96 | 91900 |
| 2021-11-01 | 151.58 | $148.42 | 134700 |
| 2021-10-29 | 151.91 | $153.03 | 272100 |
| 2021-10-28 | 151.80 | $153.31 | 131433 |
| 2021-10-27 | 151.64 | $152.11 | 110283 |
| 2021-10-26 | 151.59 | $154.71 | 66500 |
| 2021-10-25 | 151.26 | $154.92 | 74019 |
| 2021-10-22 | 150.87 | $154.86 | 118600 |
| 2021-10-21 | 150.45 | $153.81 | 76745 |
| 2021-10-20 | 150.10 | $154.41 | 50300 |
| 2021-10-19 | 149.65 | $153.61 | 45800 |
| 2021-10-18 | 149.23 | $152.05 | 55507 |
| 2021-10-15 | 148.93 | $150.33 | 130311 |
| 2021-10-14 | 148.79 | $148.66 | 44900 |
| 2021-10-13 | 148.80 | $145.05 | 51700 |
| 2021-10-12 | 149.20 | $145.64 | 92213 |
| 2021-10-11 | 149.57 | $147.11 | 36806 |
| 2021-10-08 | 149.83 | $148.27 | 33400 |
| 2021-10-07 | 149.99 | $149.07 | 77225 |
| 2021-10-06 | 150.09 | $149.14 | 64700 |
| 2021-10-05 | 150.19 | $149.18 | 101000 |
| 2021-10-04 | 150.30 | $148.54 | 107600 |
| 2021-10-01 | 150.48 | $148.17 | 122418 |
| 2021-09-30 | 150.73 | $145.70 | 147437 |
| 2021-09-29 | 151.25 | $146.13 | 85804 |
| 2021-09-28 | 151.79 | $146.72 | 135017 |
| 2021-09-27 | 152.33 | $145.35 | 180338 |
| 2021-09-24 | 153.06 | $142.51 | 153603 |
| 2021-09-23 | 154.17 | $146.83 | 215439 |
| 2021-09-22 | 154.95 | $147.67 | 66123 |
| 2021-09-21 | 155.71 | $148.94 | 113831 |
| 2021-09-20 | 156.42 | $146.92 | 166300 |
| 2021-09-17 | 157.42 | $151.48 | 338666 |
| 2021-09-16 | 158.05 | $153.67 | 83700 |
| 2021-09-15 | 158.51 | $155.35 | 78306 |
| 2021-09-14 | 158.84 | $153.77 | 55700 |
| 2021-09-13 | 159.38 | $153.77 | 66500 |
| 2021-09-10 | 159.97 | $155.63 | 45143 |
| 2021-09-09 | 160.43 | $157.24 | 40711 |
| 2021-09-08 | 160.76 | $159.70 | 67546 |
| 2021-09-07 | 160.87 | $162.32 | 145200 |
| 2021-09-03 | 160.72 | $162.16 | 77808 |
| 2021-09-02 | 160.57 | $161.56 | 46843 |
| 2021-09-01 | 160.46 | $160.85 | 56200 |
| 2021-08-31 | 160.42 | $162.84 | 100729 |
| 2021-08-30 | 160.17 | $159.36 | 70800 |
| 2021-08-27 | 160.26 | $159.88 | 103775 |
| 2021-08-26 | 160.29 | $158.24 | 30400 |
| 2021-08-25 | 160.51 | $158.78 | 54903 |
| 2021-08-24 | 160.69 | $159.45 | 41800 |
| 2021-08-23 | 160.82 | $159.60 | 66931 |
| 2021-08-20 | 160.95 | $159.90 | 53830 |
| 2021-08-19 | 161.06 | $157.99 | 52800 |
| 2021-08-18 | 161.39 | $159.07 | 50502 |
| 2021-08-17 | 161.63 | $161.84 | 68900 |
| 2021-08-16 | 161.61 | $161.81 | 60800 |
| 2021-08-13 | 161.59 | $160.85 | 61400 |
| 2021-08-12 | 161.67 | $160.93 | 42205 |
| 2021-08-11 | 161.74 | $161.33 | 36500 |
| 2021-08-10 | 161.79 | $160.59 | 43900 |
| 2021-08-09 | 161.91 | $160.34 | 42500 |
| 2021-08-06 | 162.08 | $160.60 | 46211 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
178.53
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
114.37
Average
157.83
Maximum
196.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 178.53 | $193.23 | 383534 |
| 2026-08-03 | 176.68 | $192.46 | 433100 |
| 2026-07-31 | 174.81 | $190.27 | 721910 |
| 2026-07-30 | 173.05 | $174.35 | 220111 |
| 2026-07-29 | 172.79 | $175.81 | 203237 |
| 2026-07-28 | 172.39 | $179.73 | 341404 |
| 2026-07-27 | 171.58 | $175.63 | 163200 |
| 2026-07-24 | 171.13 | $174.64 | 199100 |
| 2026-07-23 | 170.74 | $174.06 | 219651 |
| 2026-07-22 | 170.37 | $171.83 | 224700 |
| 2026-07-21 | 170.17 | $169.99 | 452100 |
| 2026-07-20 | 170.11 | $171.13 | 215840 |
| 2026-07-17 | 169.91 | $171.03 | 186000 |
| 2026-07-16 | 169.67 | $173.39 | 224000 |
| 2026-07-15 | 169.15 | $169.00 | 119200 |
| 2026-07-14 | 169.02 | $167.83 | 193614 |
| 2026-07-13 | 168.97 | $168.56 | 244900 |
| 2026-07-10 | 168.80 | $170.61 | 252705 |
| 2026-07-09 | 168.37 | $167.85 | 229400 |
| 2026-07-08 | 168.16 | $167.41 | 336400 |
| 2026-07-07 | 167.96 | $170.34 | 257843 |
| 2026-07-06 | 167.44 | $172.19 | 266953 |
| 2026-07-02 | 166.69 | $171.48 | 218300 |
| 2026-07-01 | 165.97 | $170.28 | 355800 |
| 2026-06-30 | 165.34 | $174.58 | 336400 |
| 2026-06-29 | 164.24 | $172.06 | 465600 |
| 2026-06-26 | 163.35 | $170.46 | 478809 |
| 2026-06-25 | 162.61 | $167.62 | 316715 |
| 2026-06-24 | 162.17 | $165.29 | 248400 |
| 2026-06-23 | 161.98 | $162.66 | 287830 |
| 2026-06-22 | 162.08 | $163.95 | 299900 |
| 2026-06-18 | 162.08 | $164.39 | 824200 |
| 2026-06-17 | 162.06 | $160.20 | 341100 |
| 2026-06-16 | 162.46 | $162.54 | 294529 |
| 2026-06-15 | 162.68 | $162.48 | 343900 |
| 2026-06-12 | 162.94 | $159.89 | 370500 |
| 2026-06-11 | 163.52 | $159.49 | 364447 |
| 2026-06-10 | 164.20 | $156.28 | 529300 |
| 2026-06-09 | 165.24 | $160.77 | 412713 |
| 2026-06-08 | 165.90 | $158.94 | 337100 |
| 2026-06-05 | 166.78 | $161.30 | 282200 |
| 2026-06-04 | 167.49 | $161.51 | 274600 |
| 2026-06-03 | 168.24 | $164.59 | 400321 |
| 2026-06-02 | 168.72 | $163.27 | 217200 |
| 2026-06-01 | 169.33 | $163.13 | 390900 |
| 2026-05-29 | 169.96 | $165.80 | 456341 |
| 2026-05-28 | 170.35 | $170.21 | 431119 |
| 2026-05-27 | 170.28 | $171.70 | 556023 |
| 2026-05-26 | 170.06 | $173.23 | 313030 |
| 2026-05-22 | 169.67 | $170.95 | 194337 |
| 2026-05-21 | 169.50 | $168.55 | 218206 |
| 2026-05-20 | 169.58 | $168.96 | 223315 |
| 2026-05-19 | 169.62 | $165.11 | 193440 |
| 2026-05-18 | 170.06 | $169.52 | 213200 |
| 2026-05-15 | 170.10 | $171.24 | 378200 |
| 2026-05-14 | 169.98 | $174.69 | 361100 |
| 2026-05-13 | 169.49 | $172.48 | 478638 |
| 2026-05-12 | 169.18 | $169.55 | 308048 |
| 2026-05-11 | 169.16 | $168.57 | 241300 |
| 2026-05-08 | 169.25 | $169.94 | 221406 |
| 2026-05-07 | 169.22 | $171.90 | 420833 |
| 2026-05-06 | 169.00 | $173.97 | 445712 |
| 2026-05-05 | 168.58 | $168.87 | 492911 |
| 2026-05-04 | 168.62 | $165.26 | 196600 |
| 2026-05-01 | 169.01 | $165.79 | 201300 |
| 2026-04-30 | 169.34 | $166.39 | 250736 |
| 2026-04-29 | 169.62 | $164.13 | 247600 |
| 2026-04-28 | 170.11 | $167.26 | 335915 |
| 2026-04-27 | 170.27 | $170.95 | 198800 |
| 2026-04-24 | 170.06 | $169.85 | 195800 |
| 2026-04-23 | 169.94 | $172.31 | 146916 |
| 2026-04-22 | 169.60 | $170.10 | 148400 |
| 2026-04-21 | 169.49 | $171.81 | 143727 |
| 2026-04-20 | 169.23 | $173.50 | 279149 |
| 2026-04-17 | 168.80 | $173.21 | 374503 |
| 2026-04-16 | 168.39 | $165.17 | 440825 |
| 2026-04-15 | 168.78 | $165.89 | 248040 |
| 2026-04-14 | 169.16 | $171.57 | 268923 |
| 2026-04-13 | 169.02 | $172.47 | 194310 |
| 2026-04-10 | 168.82 | $172.23 | 137200 |
| 2026-04-09 | 168.68 | $171.42 | 219721 |
| 2026-04-08 | 168.67 | $171.33 | 307616 |
| 2026-04-07 | 168.72 | $165.76 | 216402 |
| 2026-04-06 | 169.40 | $165.66 | 108500 |
| 2026-04-02 | 170.17 | $165.12 | 192200 |
| 2026-04-01 | 171.10 | $166.35 | 211624 |
| 2026-03-31 | 172.03 | $163.95 | 447000 |
| 2026-03-30 | 173.34 | $160.69 | 297100 |
| 2026-03-27 | 175.14 | $165.26 | 205200 |
| 2026-03-26 | 176.64 | $167.69 | 279400 |
| 2026-03-25 | 178.05 | $176.03 | 214300 |
| 2026-03-24 | 178.76 | $174.98 | 165547 |
| 2026-03-23 | 179.67 | $173.55 | 198235 |
| 2026-03-20 | 180.82 | $170.14 | 329922 |
| 2026-03-19 | 182.42 | $172.78 | 161438 |
| 2026-03-18 | 183.89 | $173.53 | 215081 |
| 2026-03-17 | 185.41 | $176.61 | 175300 |
| 2026-03-16 | 186.76 | $176.69 | 193200 |
| 2026-03-13 | 188.22 | $177.22 | 205300 |
| 2026-03-12 | 189.76 | $179.44 | 163908 |
| 2026-03-11 | 191.17 | $183.55 | 147729 |
| 2026-03-10 | 192.23 | $183.05 | 172900 |
| 2026-03-09 | 193.41 | $184.86 | 140200 |
| 2026-03-06 | 194.44 | $183.43 | 162605 |
| 2026-03-05 | 195.64 | $187.61 | 140704 |
| 2026-03-04 | 196.43 | $192.73 | 168200 |
| 2026-03-03 | 196.69 | $193.90 | 187430 |
| 2026-03-02 | 196.78 | $198.18 | 164900 |
| 2026-02-27 | 196.36 | $195.41 | 214000 |
| 2026-02-26 | 196.13 | $196.02 | 196704 |
| 2026-02-25 | 195.74 | $195.65 | 239400 |
| 2026-02-24 | 195.31 | $196.31 | 171000 |
| 2026-02-23 | 194.75 | $194.80 | 217700 |
| 2026-02-20 | 194.26 | $197.06 | 351643 |
| 2026-02-19 | 193.50 | $198.00 | 199300 |
| 2026-02-18 | 192.58 | $199.79 | 205400 |
| 2026-02-17 | 191.40 | $202.14 | 258344 |
| 2026-02-13 | 189.91 | $201.94 | 257500 |
| 2026-02-12 | 188.35 | $203.08 | 277816 |
| 2026-02-11 | 186.57 | $196.76 | 218000 |
| 2026-02-10 | 185.30 | $194.66 | 167642 |
| 2026-02-09 | 184.14 | $194.61 | 164346 |
| 2026-02-06 | 182.88 | $193.13 | 244227 |
| 2026-02-05 | 181.66 | $187.16 | 227800 |
| 2026-02-04 | 180.92 | $186.91 | 217000 |
| 2026-02-03 | 180.12 | $184.26 | 206826 |
| 2026-02-02 | 179.50 | $181.31 | 163500 |
| 2026-01-30 | 179.07 | $177.15 | 400931 |
| 2026-01-29 | 178.95 | $178.26 | 258041 |
| 2026-01-28 | 178.65 | $175.78 | 288700 |
| 2026-01-27 | 178.53 | $180.20 | 257922 |
| 2026-01-26 | 177.91 | $180.57 | 149905 |
| 2026-01-23 | 177.17 | $181.39 | 137129 |
| 2026-01-22 | 176.25 | $183.43 | 186200 |
| 2026-01-21 | 175.03 | $184.16 | 247718 |
| 2026-01-20 | 173.63 | $180.86 | 267300 |
| 2026-01-16 | 172.45 | $184.64 | 236068 |
| 2026-01-15 | 170.78 | $183.03 | 213200 |
| 2026-01-14 | 169.16 | $180.12 | 303400 |
| 2026-01-13 | 167.71 | $176.64 | 232240 |
| 2026-01-12 | 166.53 | $175.00 | 171800 |
| 2026-01-09 | 165.45 | $173.98 | 160200 |
| 2026-01-08 | 164.40 | $171.75 | 188920 |
| 2026-01-07 | 163.50 | $168.54 | 131800 |
| 2026-01-06 | 162.86 | $169.29 | 219115 |
| 2026-01-05 | 162.12 | $168.42 | 338225 |
| 2026-01-02 | 161.43 | $162.24 | 361107 |
| 2025-12-31 | 161.34 | $160.14 | 191500 |
| 2025-12-30 | 161.47 | $162.57 | 199333 |
| 2025-12-29 | 161.37 | $163.34 | 224200 |
| 2025-12-26 | 161.19 | $163.86 | 441800 |
| 2025-12-24 | 160.94 | $161.45 | 112400 |
| 2025-12-23 | 160.92 | $161.66 | 165400 |
| 2025-12-22 | 160.85 | $161.47 | 204400 |
| 2025-12-19 | 160.77 | $160.09 | 487429 |
| 2025-12-18 | 160.78 | $160.56 | 297303 |
| 2025-12-17 | 160.73 | $158.48 | 155400 |
| 2025-12-16 | 160.87 | $159.27 | 165714 |
| 2025-12-15 | 160.92 | $160.34 | 207819 |
| 2025-12-12 | 160.85 | $162.40 | 235000 |
| 2025-12-11 | 160.56 | $163.97 | 212343 |
| 2025-12-10 | 160.11 | $159.02 | 341200 |
| 2025-12-09 | 160.14 | $157.80 | 228200 |
| 2025-12-08 | 160.30 | $160.41 | 442836 |
| 2025-12-05 | 160.21 | $162.33 | 230200 |
| 2025-12-04 | 159.90 | $163.21 | 462300 |
| 2025-12-03 | 159.50 | $163.12 | 311813 |
| 2025-12-02 | 159.07 | $164.34 | 264948 |
| 2025-12-01 | 158.49 | $163.58 | 353900 |
| 2025-11-28 | 157.96 | $161.30 | 107000 |
| 2025-11-26 | 157.62 | $160.96 | 296900 |
| 2025-11-25 | 157.35 | $161.03 | 272400 |
| 2025-11-24 | 157.08 | $154.07 | 240600 |
| 2025-11-21 | 157.54 | $155.85 | 193500 |
| 2025-11-20 | 157.89 | $152.94 | 168400 |
| 2025-11-19 | 158.58 | $156.13 | 184100 |
| 2025-11-18 | 159.00 | $156.92 | 169720 |
| 2025-11-17 | 159.41 | $155.55 | 219840 |
| 2025-11-14 | 160.01 | $156.29 | 190000 |
| 2025-11-13 | 160.57 | $159.27 | 186800 |
| 2025-11-12 | 160.87 | $161.40 | 197900 |
| 2025-11-11 | 161.01 | $160.13 | 168527 |
| 2025-11-10 | 161.30 | $160.47 | 181736 |
| 2025-11-07 | 161.60 | $158.96 | 156800 |
| 2025-11-06 | 162.09 | $157.07 | 238800 |
| 2025-11-05 | 162.84 | $159.97 | 270800 |
| 2025-11-04 | 163.37 | $157.32 | 208800 |
| 2025-11-03 | 164.22 | $155.98 | 313400 |
| 2025-10-31 | 165.30 | $157.03 | 377400 |
| 2025-10-30 | 166.35 | $157.20 | 502500 |
| 2025-10-29 | 167.47 | $169.44 | 613900 |
| 2025-10-28 | 167.43 | $162.71 | 416200 |
| 2025-10-27 | 168.08 | $166.78 | 228600 |
| 2025-10-24 | 168.36 | $168.20 | 224800 |
| 2025-10-23 | 168.52 | $166.72 | 222018 |
| 2025-10-22 | 168.84 | $165.33 | 213000 |
| 2025-10-21 | 169.30 | $168.59 | 198300 |
| 2025-10-20 | 169.47 | $166.31 | 195100 |
| 2025-10-17 | 169.89 | $165.07 | 184700 |
| 2025-10-16 | 170.45 | $165.04 | 174926 |
| 2025-10-15 | 171.04 | $167.41 | 280900 |
| 2025-10-14 | 171.42 | $167.85 | 188030 |
| 2025-10-13 | 171.75 | $169.27 | 259200 |
| 2025-10-10 | 171.95 | $170.57 | 178037 |
| 2025-10-09 | 172.02 | $170.58 | 135300 |
| 2025-10-08 | 172.09 | $173.60 | 108800 |
| 2025-10-07 | 171.85 | $172.09 | 112000 |
| 2025-10-06 | 171.75 | $175.18 | 160342 |
| 2025-10-03 | 171.32 | $174.00 | 163100 |
| 2025-10-02 | 170.99 | $173.63 | 144044 |
| 2025-10-01 | 170.69 | $172.47 | 194600 |
| 2025-09-30 | 170.49 | $172.07 | 175000 |
| 2025-09-29 | 170.30 | $171.02 | 304100 |
| 2025-09-26 | 170.22 | $170.88 | 152310 |
| 2025-09-25 | 170.16 | $168.94 | 157704 |
| 2025-09-24 | 170.31 | $169.59 | 186700 |
| 2025-09-23 | 170.40 | $172.08 | 213200 |
| 2025-09-22 | 170.25 | $172.35 | 246900 |
| 2025-09-19 | 170.10 | $170.97 | 1.2M |
| 2025-09-18 | 170.07 | $170.58 | 183610 |
| 2025-09-17 | 170.08 | $168.96 | 205223 |
| 2025-09-16 | 170.26 | $168.32 | 198900 |
| 2025-09-15 | 170.51 | $169.03 | 165548 |
| 2025-09-12 | 170.70 | $169.26 | 191400 |
| 2025-09-11 | 170.86 | $171.89 | 211115 |
| 2025-09-10 | 170.79 | $169.33 | 393800 |
| 2025-09-09 | 170.97 | $168.79 | 217628 |
| 2025-09-08 | 171.21 | $170.30 | 316500 |
| 2025-09-05 | 171.32 | $170.46 | 166708 |
| 2025-09-04 | 171.45 | $172.31 | 201200 |
| 2025-09-03 | 171.42 | $169.02 | 213119 |
| 2025-09-02 | 171.77 | $169.07 | 191900 |
| 2025-08-29 | 172.15 | $170.60 | 186700 |
| 2025-08-28 | 172.40 | $172.88 | 204415 |
| 2025-08-27 | 172.46 | $174.13 | 236100 |
| 2025-08-26 | 172.43 | $170.14 | 166800 |
| 2025-08-25 | 172.82 | $172.62 | 132534 |
| 2025-08-22 | 173.00 | $175.96 | 167829 |
| 2025-08-21 | 172.88 | $170.71 | 109229 |
| 2025-08-20 | 173.29 | $170.44 | 159830 |
| 2025-08-19 | 173.76 | $171.28 | 128500 |
| 2025-08-18 | 174.17 | $170.45 | 233000 |
| 2025-08-15 | 174.68 | $169.61 | 373300 |
| 2025-08-14 | 175.30 | $170.19 | 213142 |
| 2025-08-13 | 175.88 | $173.93 | 300225 |
| 2025-08-12 | 176.10 | $171.99 | 299614 |
| 2025-08-11 | 176.49 | $169.43 | 394117 |
| 2025-08-08 | 177.15 | $174.18 | 285700 |
| 2025-08-07 | 177.35 | $176.94 | 158204 |
| 2025-08-06 | 177.27 | $178.07 | 219000 |
| 2025-08-05 | 177.07 | $179.94 | 345847 |
| 2025-08-04 | 176.66 | $177.45 | 250200 |
| 2025-08-01 | 176.46 | $175.23 | 220600 |
| 2025-07-31 | 176.48 | $177.87 | 247010 |
| 2025-07-30 | 176.22 | $179.50 | 189300 |
| 2025-07-29 | 175.77 | $178.67 | 196222 |
| 2025-07-28 | 175.34 | $178.25 | 212020 |
| 2025-07-25 | 174.90 | $180.03 | 234700 |
| 2025-07-24 | 174.24 | $176.87 | 139642 |
| 2025-07-23 | 173.84 | $177.50 | 165735 |
| 2025-07-22 | 173.34 | $176.38 | 302946 |
| 2025-07-21 | 172.89 | $174.06 | 146602 |
| 2025-07-18 | 172.63 | $174.92 | 141901 |
| 2025-07-17 | 172.23 | $175.15 | 193340 |
| 2025-07-16 | 171.76 | $171.63 | 170020 |
| 2025-07-15 | 171.60 | $170.67 | 168400 |
| 2025-07-14 | 171.49 | $173.23 | 118821 |
| 2025-07-11 | 171.10 | $172.77 | 87227 |
| 2025-07-10 | 170.71 | $174.99 | 134316 |
| 2025-07-09 | 170.07 | $173.44 | 222709 |
| 2025-07-08 | 169.55 | $174.33 | 212928 |
| 2025-07-07 | 168.89 | $171.54 | 218447 |
| 2025-07-03 | 168.47 | $175.77 | 154900 |
| 2025-07-02 | 167.60 | $173.53 | 205810 |
| 2025-07-01 | 166.90 | $171.30 | 169132 |
| 2025-06-30 | 166.37 | $167.53 | 195800 |
| 2025-06-27 | 166.17 | $167.33 | 377222 |
| 2025-06-26 | 165.98 | $169.16 | 153932 |
| 2025-06-25 | 165.58 | $168.06 | 227800 |
| 2025-06-24 | 165.26 | $168.66 | 212247 |
| 2025-06-23 | 164.83 | $166.40 | 196806 |
| 2025-06-20 | 164.58 | $164.85 | 757600 |
| 2025-06-18 | 164.44 | $165.12 | 271015 |
| 2025-06-17 | 164.25 | $164.14 | 277647 |
| 2025-06-16 | 164.12 | $165.93 | 177714 |
| 2025-06-13 | 163.80 | $162.17 | 204600 |
| 2025-06-12 | 163.82 | $164.83 | 115000 |
| 2025-06-11 | 163.55 | $165.06 | 128026 |
| 2025-06-10 | 163.24 | $166.42 | 138002 |
| 2025-06-09 | 162.78 | $166.09 | 179200 |
| 2025-06-06 | 162.31 | $165.11 | 134100 |
| 2025-06-05 | 161.90 | $165.25 | 175200 |
| 2025-06-04 | 161.43 | $165.04 | 170349 |
| 2025-06-03 | 160.93 | $165.21 | 235636 |
| 2025-06-02 | 160.37 | $161.84 | 445801 |
| 2025-05-30 | 160.11 | $162.97 | 373900 |
| 2025-05-29 | 159.71 | $164.21 | 335000 |
| 2025-05-28 | 159.16 | $162.33 | 263802 |
| 2025-05-27 | 158.75 | $162.40 | 179400 |
| 2025-05-23 | 158.28 | $157.75 | 157108 |
| 2025-05-22 | 158.24 | $158.31 | 251705 |
| 2025-05-21 | 158.12 | $157.51 | 342226 |
| 2025-05-20 | 158.04 | $159.04 | 172300 |
| 2025-05-19 | 157.75 | $159.46 | 158500 |
| 2025-05-16 | 157.33 | $159.49 | 299241 |
| 2025-05-15 | 156.84 | $158.57 | 192400 |
| 2025-05-14 | 156.36 | $158.52 | 218947 |
| 2025-05-13 | 155.81 | $161.00 | 271700 |
| 2025-05-12 | 154.94 | $161.57 | 144431 |
| 2025-05-09 | 153.94 | $157.56 | 139918 |
| 2025-05-08 | 153.25 | $157.51 | 157000 |
| 2025-05-07 | 152.49 | $155.80 | 289748 |
| 2025-05-06 | 151.79 | $155.52 | 295100 |
| 2025-05-05 | 150.99 | $155.71 | 179316 |
| 2025-05-02 | 150.08 | $157.02 | 172317 |
| 2025-05-01 | 148.97 | $155.81 | 257918 |
| 2025-04-30 | 147.95 | $157.42 | 541424 |
| 2025-04-29 | 146.72 | $154.26 | 323500 |
| 2025-04-28 | 145.76 | $152.60 | 277079 |
| 2025-04-25 | 144.94 | $153.42 | 227400 |
| 2025-04-24 | 144.03 | $153.32 | 276153 |
| 2025-04-23 | 143.13 | $149.38 | 364632 |
| 2025-04-22 | 142.61 | $145.17 | 199300 |
| 2025-04-21 | 142.53 | $142.37 | 244300 |
| 2025-04-17 | 142.75 | $144.08 | 161903 |
| 2025-04-16 | 142.84 | $142.50 | 234045 |
| 2025-04-15 | 143.13 | $142.78 | 241000 |
| 2025-04-14 | 143.43 | $144.65 | 287900 |
| 2025-04-11 | 143.58 | $144.19 | 310809 |
| 2025-04-10 | 143.81 | $141.87 | 355345 |
| 2025-04-09 | 144.30 | $143.57 | 409149 |
| 2025-04-08 | 144.66 | $132.82 | 444416 |
| 2025-04-07 | 146.13 | $130.21 | 295100 |
| 2025-04-04 | 147.98 | $134.16 | 296533 |
| 2025-04-03 | 149.56 | $143.06 | 226400 |
| 2025-04-02 | 150.37 | $149.66 | 135100 |
| 2025-04-01 | 150.59 | $147.08 | 180100 |
| 2025-03-31 | 151.12 | $146.69 | 184100 |
| 2025-03-28 | 151.74 | $148.01 | 176628 |
| 2025-03-27 | 152.31 | $151.90 | 219200 |
| 2025-03-26 | 152.57 | $152.88 | 221000 |
| 2025-03-25 | 152.76 | $152.63 | 168600 |
| 2025-03-24 | 153.04 | $151.18 | 145600 |
| 2025-03-21 | 153.49 | $149.85 | 672223 |
| 2025-03-20 | 154.12 | $150.56 | 201634 |
| 2025-03-19 | 154.72 | $152.01 | 192455 |
| 2025-03-18 | 155.21 | $151.35 | 118700 |
| 2025-03-17 | 155.80 | $152.03 | 141422 |
| 2025-03-14 | 156.36 | $150.39 | 241130 |
| 2025-03-13 | 157.13 | $149.63 | 113937 |
| 2025-03-12 | 158.04 | $150.61 | 151800 |
| 2025-03-11 | 158.93 | $152.47 | 135030 |
| 2025-03-10 | 159.71 | $155.47 | 142922 |
| 2025-03-07 | 160.24 | $157.99 | 176900 |
| 2025-03-06 | 160.58 | $158.44 | 125614 |
| 2025-03-05 | 160.91 | $159.55 | 157500 |
| 2025-03-04 | 161.15 | $157.84 | 135200 |
| 2025-03-03 | 161.58 | $160.04 | 223400 |
| 2025-02-28 | 161.82 | $163.70 | 234709 |
| 2025-02-27 | 161.72 | $162.08 | 240000 |
| 2025-02-26 | 161.79 | $161.67 | 224232 |
| 2025-02-25 | 161.90 | $163.12 | 186000 |
| 2025-02-24 | 161.89 | $160.74 | 236011 |
| 2025-02-21 | 162.12 | $158.38 | 166200 |
| 2025-02-20 | 162.61 | $159.01 | 145500 |
| 2025-02-19 | 163.07 | $158.61 | 137200 |
| 2025-02-18 | 163.60 | $159.69 | 152400 |
| 2025-02-14 | 164.05 | $158.25 | 148500 |
| 2025-02-13 | 164.66 | $163.28 | 203400 |
| 2025-02-12 | 164.80 | $162.89 | 141200 |
| 2025-02-11 | 164.96 | $165.51 | 97902 |
| 2025-02-10 | 164.85 | $166.25 | 118218 |
| 2025-02-07 | 164.61 | $165.12 | 108534 |
| 2025-02-06 | 164.47 | $166.33 | 141122 |
| 2025-02-05 | 164.18 | $165.18 | 101723 |
| 2025-02-04 | 163.98 | $164.43 | 126939 |
| 2025-02-03 | 163.86 | $162.65 | 113913 |
| 2025-01-31 | 163.93 | $164.73 | 267538 |
| 2025-01-30 | 163.79 | $165.39 | 129200 |
| 2025-01-29 | 163.60 | $163.61 | 84859 |
| 2025-01-28 | 163.59 | $163.98 | 106200 |
| 2025-01-27 | 163.57 | $166.47 | 132014 |
| 2025-01-24 | 163.33 | $163.77 | 146900 |
| 2025-01-23 | 163.35 | $164.77 | 106348 |
| 2025-01-22 | 163.28 | $165.49 | 84129 |
| 2025-01-21 | 163.15 | $166.15 | 151900 |
| 2025-01-17 | 162.95 | $163.85 | 112434 |
| 2025-01-16 | 162.99 | $164.28 | 94000 |
| 2025-01-15 | 163.04 | $162.91 | 90100 |
| 2025-01-14 | 163.27 | $161.41 | 128817 |
| 2025-01-13 | 163.72 | $159.28 | 137747 |
| 2025-01-10 | 164.46 | $156.31 | 160700 |
| 2025-01-08 | 165.58 | $160.83 | 157707 |
| 2025-01-07 | 166.36 | $160.16 | 164712 |
| 2025-01-06 | 167.28 | $162.54 | 195000 |
| 2025-01-03 | 168.02 | $164.87 | 115700 |
| 2025-01-02 | 168.61 | $165.01 | 114806 |
| 2024-12-31 | 169.22 | $165.77 | 86000 |
| 2024-12-30 | 169.81 | $165.89 | 88721 |
| 2024-12-27 | 170.42 | $167.17 | 106825 |
| 2024-12-26 | 170.94 | $168.11 | 421200 |
| 2024-12-24 | 171.41 | $168.94 | 98600 |
| 2024-12-23 | 171.83 | $166.21 | 166400 |
| 2024-12-20 | 172.55 | $165.37 | 720230 |
| 2024-12-19 | 173.39 | $167.52 | 309238 |
| 2024-12-18 | 174.04 | $164.46 | 311123 |
| 2024-12-17 | 174.99 | $168.97 | 129500 |
| 2024-12-16 | 175.52 | $173.91 | 129128 |
| 2024-12-13 | 175.57 | $174.41 | 89500 |
| 2024-12-12 | 175.57 | $176.40 | 146000 |
| 2024-12-11 | 175.38 | $177.78 | 255400 |
| 2024-12-10 | 175.05 | $178.77 | 242300 |
| 2024-12-09 | 174.60 | $177.81 | 283118 |
| 2024-12-06 | 174.22 | $176.06 | 250700 |
| 2024-12-05 | 173.99 | $173.46 | 247443 |
| 2024-12-04 | 174.01 | $178.02 | 169843 |
| 2024-12-03 | 173.55 | $174.34 | 198324 |
| 2024-12-02 | 173.39 | $174.68 | 180949 |
| 2024-11-29 | 173.15 | $173.81 | 100820 |
| 2024-11-27 | 172.95 | $174.32 | 81600 |
| 2024-11-26 | 172.67 | $174.78 | 176500 |
| 2024-11-25 | 172.31 | $176.21 | 305700 |
| 2024-11-22 | 171.77 | $174.98 | 253200 |
| 2024-11-21 | 171.31 | $171.78 | 223500 |
| 2024-11-20 | 171.13 | $171.82 | 199700 |
| 2024-11-19 | 170.93 | $168.04 | 143200 |
| 2024-11-18 | 171.09 | $169.39 | 118638 |
| 2024-11-15 | 171.13 | $172.03 | 201239 |
| 2024-11-14 | 170.92 | $172.74 | 157900 |
| 2024-11-13 | 170.64 | $176.91 | 215225 |
| 2024-11-12 | 169.95 | $175.61 | 135200 |
| 2024-11-11 | 169.38 | $174.26 | 87800 |
| 2024-11-08 | 168.94 | $173.56 | 115721 |
| 2024-11-07 | 168.55 | $172.89 | 276037 |
| 2024-11-06 | 168.22 | $173.69 | 191600 |
| 2024-11-05 | 167.82 | $167.82 | 139900 |
| 2024-11-04 | 167.99 | $164.01 | 148631 |
| 2024-11-01 | 168.55 | $163.63 | 261700 |
| 2024-10-31 | 169.20 | $165.95 | 277300 |
| 2024-10-30 | 169.65 | $167.29 | 126136 |
| 2024-10-29 | 170.00 | $168.00 | 156900 |
| 2024-10-28 | 170.30 | $167.06 | 177517 |
| 2024-10-25 | 170.74 | $166.12 | 189800 |
| 2024-10-24 | 171.32 | $166.92 | 264327 |
| 2024-10-23 | 171.88 | $167.41 | 215900 |
| 2024-10-22 | 172.45 | $169.39 | 115500 |
| 2024-10-21 | 172.89 | $170.86 | 79700 |
| 2024-10-18 | 173.24 | $172.31 | 129003 |
| 2024-10-17 | 173.50 | $173.37 | 83718 |
| 2024-10-16 | 173.70 | $172.82 | 171724 |
| 2024-10-15 | 174.02 | $175.03 | 292600 |
| 2024-10-14 | 174.14 | $173.45 | 82500 |
| 2024-10-11 | 174.44 | $172.50 | 103800 |
| 2024-10-10 | 174.85 | $171.36 | 109200 |
| 2024-10-09 | 175.37 | $173.01 | 118138 |
| 2024-10-08 | 175.73 | $171.68 | 104800 |
| 2024-10-07 | 176.22 | $171.20 | 156100 |
| 2024-10-04 | 176.75 | $171.99 | 129100 |
| 2024-10-03 | 177.19 | $171.54 | 95422 |
| 2024-10-02 | 177.67 | $173.54 | 159946 |
| 2024-10-01 | 177.96 | $171.64 | 161310 |
| 2024-09-30 | 178.46 | $177.34 | 110617 |
| 2024-09-27 | 178.43 | $176.98 | 104700 |
| 2024-09-26 | 178.46 | $179.56 | 260736 |
| 2024-09-25 | 178.23 | $178.45 | 124300 |
| 2024-09-24 | 178.11 | $180.85 | 130000 |
| 2024-09-23 | 177.74 | $182.29 | 128518 |
| 2024-09-20 | 177.21 | $181.01 | 652201 |
| 2024-09-19 | 176.79 | $184.68 | 226800 |
| 2024-09-18 | 175.98 | $184.32 | 214600 |
| 2024-09-17 | 175.18 | $179.41 | 170900 |
| 2024-09-16 | 174.82 | $178.42 | 185107 |
| 2024-09-13 | 174.55 | $176.43 | 198400 |
| 2024-09-12 | 174.49 | $172.95 | 139400 |
| 2024-09-11 | 174.79 | $171.35 | 197909 |
| 2024-09-10 | 175.27 | $171.86 | 133811 |
| 2024-09-09 | 175.73 | $170.75 | 706800 |
| 2024-09-06 | 176.33 | $167.77 | 108574 |
| 2024-09-05 | 177.25 | $172.41 | 60044 |
| 2024-09-04 | 177.73 | $174.01 | 106633 |
| 2024-09-03 | 178.07 | $175.87 | 133829 |
| 2024-08-30 | 178.24 | $182.63 | 102000 |
| 2024-08-29 | 177.75 | $179.50 | 95624 |
| 2024-08-28 | 177.59 | $178.76 | 112530 |
| 2024-08-27 | 177.54 | $177.81 | 113734 |
| 2024-08-26 | 177.63 | $177.99 | 91532 |
| 2024-08-23 | 177.76 | $176.92 | 100172 |
| 2024-08-22 | 178.05 | $177.24 | 83900 |
| 2024-08-21 | 178.37 | $178.27 | 101228 |
| 2024-08-20 | 178.66 | $176.32 | 95300 |
| 2024-08-19 | 179.23 | $176.30 | 113000 |
| 2024-08-16 | 179.89 | $176.75 | 214800 |
| 2024-08-15 | 180.57 | $179.86 | 116737 |
| 2024-08-14 | 181.01 | $179.04 | 52500 |
| 2024-08-13 | 181.60 | $178.76 | 105500 |
| 2024-08-12 | 182.32 | $176.82 | 92100 |
| 2024-08-09 | 183.30 | $177.00 | 87949 |
| 2024-08-08 | 184.34 | $177.25 | 78200 |
| 2024-08-07 | 185.43 | $173.04 | 83900 |
| 2024-08-06 | 186.98 | $175.36 | 125900 |
| 2024-08-05 | 188.37 | $175.83 | 89844 |
| 2024-08-02 | 189.75 | $181.69 | 109100 |
| 2024-08-01 | 190.59 | $184.89 | 118142 |
| 2024-07-31 | 191.13 | $188.65 | 176900 |
| 2024-07-30 | 191.29 | $187.46 | 94630 |
| 2024-07-29 | 191.55 | $188.50 | 108804 |
| 2024-07-26 | 191.71 | $189.58 | 175530 |
| 2024-07-25 | 191.76 | $191.78 | 309513 |
| 2024-07-24 | 191.57 | $192.02 | 164626 |
| 2024-07-23 | 191.35 | $195.13 | 88300 |
| 2024-07-22 | 190.81 | $194.99 | 151046 |
| 2024-07-19 | 190.25 | $190.34 | 152600 |
| 2024-07-18 | 190.12 | $190.81 | 167100 |
| 2024-07-17 | 189.91 | $194.92 | 162208 |
| 2024-07-16 | 189.25 | $199.90 | 146329 |
| 2024-07-15 | 188.01 | $193.39 | 141410 |
| 2024-07-12 | 187.32 | $193.06 | 121415 |
| 2024-07-11 | 186.59 | $191.77 | 184400 |
| 2024-07-10 | 185.89 | $187.46 | 116046 |
| 2024-07-09 | 185.52 | $185.87 | 106905 |
| 2024-07-08 | 185.24 | $185.50 | 138600 |
| 2024-07-05 | 184.94 | $184.23 | 179900 |
| 2024-07-03 | 184.72 | $185.00 | 125300 |
| 2024-07-02 | 184.38 | $184.69 | 139000 |
| 2024-07-01 | 184.04 | $185.11 | 216200 |
| 2024-06-28 | 183.64 | $187.69 | 315300 |
| 2024-06-27 | 182.94 | $187.74 | 200934 |
| 2024-06-26 | 182.20 | $187.73 | 241200 |
| 2024-06-25 | 181.43 | $188.00 | 263200 |
| 2024-06-24 | 180.63 | $190.77 | 229433 |
| 2024-06-21 | 179.56 | $188.68 | 562470 |
| 2024-06-20 | 178.69 | $186.70 | 228535 |
| 2024-06-18 | 178.03 | $184.81 | 194600 |
| 2024-06-17 | 177.58 | $181.80 | 186520 |
| 2024-06-14 | 177.45 | $178.01 | 168707 |
| 2024-06-13 | 177.74 | $178.33 | 141936 |
| 2024-06-12 | 178.06 | $176.82 | 133700 |
| 2024-06-11 | 178.59 | $172.71 | 132400 |
| 2024-06-10 | 179.58 | $172.31 | 163600 |
| 2024-06-07 | 180.69 | $171.23 | 93400 |
| 2024-06-06 | 182.00 | $174.43 | 131700 |
| 2024-06-05 | 183.06 | $176.03 | 206325 |
| 2024-06-04 | 184.03 | $176.65 | 142605 |
| 2024-06-03 | 184.98 | $176.40 | 186800 |
| 2024-05-31 | 185.99 | $180.00 | 247200 |
| 2024-05-30 | 186.68 | $178.55 | 159400 |
| 2024-05-29 | 187.53 | $178.61 | 176500 |
| 2024-05-28 | 188.38 | $181.94 | 108600 |
| 2024-05-24 | 188.94 | $187.63 | 96439 |
| 2024-05-23 | 188.97 | $189.14 | 123800 |
| 2024-05-22 | 188.86 | $189.75 | 143336 |
| 2024-05-21 | 188.68 | $189.93 | 118910 |
| 2024-05-20 | 188.50 | $191.55 | 155833 |
| 2024-05-17 | 188.14 | $189.15 | 177215 |
| 2024-05-16 | 187.99 | $189.26 | 145212 |
| 2024-05-15 | 187.81 | $192.11 | 153115 |
| 2024-05-14 | 187.33 | $189.03 | 152030 |
| 2024-05-13 | 187.13 | $189.03 | 99400 |
| 2024-05-10 | 186.93 | $189.78 | 99032 |
| 2024-05-09 | 186.66 | $189.68 | 93838 |
| 2024-05-08 | 186.42 | $187.59 | 218840 |
| 2024-05-07 | 186.40 | $187.98 | 246600 |
| 2024-05-06 | 186.36 | $185.22 | 163632 |
| 2024-05-03 | 186.64 | $183.93 | 134828 |
| 2024-05-02 | 187.08 | $185.32 | 166030 |
| 2024-05-01 | 187.42 | $182.82 | 202600 |
| 2024-04-30 | 188.04 | $180.40 | 395633 |
| 2024-04-29 | 188.94 | $188.04 | 215301 |
| 2024-04-26 | 189.13 | $188.78 | 99800 |
| 2024-04-25 | 189.26 | $188.71 | 81100 |
| 2024-04-24 | 189.43 | $190.72 | 157800 |
| 2024-04-23 | 189.42 | $190.04 | 75511 |
| 2024-04-22 | 189.47 | $187.72 | 82500 |
| 2024-04-19 | 189.74 | $185.38 | 91200 |
| 2024-04-18 | 190.24 | $185.55 | 84100 |
| 2024-04-17 | 190.71 | $185.91 | 115402 |
| 2024-04-16 | 191.14 | $187.00 | 69418 |
| 2024-04-15 | 191.45 | $187.76 | 95731 |
| 2024-04-12 | 191.66 | $190.30 | 103228 |
| 2024-04-11 | 191.60 | $193.35 | 87500 |
| 2024-04-10 | 191.22 | $192.23 | 64020 |
| 2024-04-09 | 190.92 | $193.57 | 105100 |
| 2024-04-08 | 190.45 | $193.77 | 103025 |
| 2024-04-05 | 189.92 | $194.81 | 224100 |
| 2024-04-04 | 189.26 | $190.73 | 99300 |
| 2024-04-03 | 188.96 | $191.86 | 202032 |
| 2024-04-02 | 188.51 | $190.75 | 136100 |
| 2024-04-01 | 188.15 | $190.92 | 139800 |
| 2024-03-28 | 187.74 | $193.59 | 99525 |
| 2024-03-27 | 187.02 | $193.21 | 138107 |
| 2024-03-26 | 186.29 | $193.85 | 165200 |
| 2024-03-25 | 185.45 | $188.97 | 95817 |
| 2024-03-22 | 185.04 | $187.47 | 114848 |
| 2024-03-21 | 184.74 | $187.28 | 196900 |
| 2024-03-20 | 184.42 | $182.91 | 141636 |
| 2024-03-19 | 184.48 | $184.06 | 125400 |
| 2024-03-18 | 184.40 | $183.13 | 97707 |
| 2024-03-15 | 184.39 | $183.08 | 377216 |
| 2024-03-14 | 184.35 | $183.65 | 100831 |
| 2024-03-13 | 184.23 | $186.81 | 101015 |
| 2024-03-12 | 183.75 | $186.92 | 101700 |
| 2024-03-11 | 183.22 | $185.10 | 90921 |
| 2024-03-08 | 182.82 | $185.92 | 77828 |
| 2024-03-07 | 182.29 | $185.91 | 86200 |
| 2024-03-06 | 181.69 | $186.12 | 95600 |
| 2024-03-05 | 180.99 | $183.97 | 102500 |
| 2024-03-04 | 180.42 | $186.38 | 116438 |
| 2024-03-01 | 179.53 | $183.03 | 141600 |
| 2024-02-29 | 178.89 | $184.15 | 184508 |
| 2024-02-28 | 178.05 | $182.92 | 104035 |
| 2024-02-27 | 177.25 | $182.00 | 89745 |
| 2024-02-26 | 176.47 | $182.74 | 124500 |
| 2024-02-23 | 175.54 | $180.04 | 169200 |
| 2024-02-22 | 174.81 | $179.70 | 164800 |
| 2024-02-21 | 174.04 | $175.40 | 139900 |
| 2024-02-20 | 173.65 | $177.30 | 143423 |
| 2024-02-16 | 173.04 | $178.45 | 172300 |
| 2024-02-15 | 172.23 | $177.94 | 339320 |
| 2024-02-14 | 171.41 | $176.48 | 266536 |
| 2024-02-13 | 170.66 | $175.05 | 169723 |
| 2024-02-12 | 169.98 | $177.48 | 181900 |
| 2024-02-09 | 169.01 | $178.09 | 169420 |
| 2024-02-08 | 167.93 | $173.97 | 131800 |
| 2024-02-07 | 167.20 | $171.06 | 121700 |
| 2024-02-06 | 166.72 | $169.62 | 266900 |
| 2024-02-05 | 166.35 | $166.85 | 99508 |
| 2024-02-02 | 166.21 | $168.66 | 91600 |
| 2024-02-01 | 165.88 | $167.55 | 150100 |
| 2024-01-31 | 165.65 | $165.03 | 347126 |
| 2024-01-30 | 165.66 | $167.54 | 125400 |
| 2024-01-29 | 165.45 | $167.82 | 98705 |
| 2024-01-26 | 165.21 | $166.08 | 79000 |
| 2024-01-25 | 165.15 | $166.02 | 98849 |
| 2024-01-24 | 165.11 | $167.44 | 133000 |
| 2024-01-23 | 164.93 | $167.74 | 134000 |
| 2024-01-22 | 164.72 | $167.07 | 194600 |
| 2024-01-19 | 164.55 | $162.90 | 67800 |
| 2024-01-18 | 164.80 | $163.61 | 101100 |
| 2024-01-17 | 164.99 | $161.63 | 74531 |
| 2024-01-16 | 165.39 | $163.00 | 93200 |
| 2024-01-12 | 165.68 | $165.11 | 110900 |
| 2024-01-11 | 165.80 | $165.75 | 127642 |
| 2024-01-10 | 165.88 | $165.52 | 71512 |
| 2024-01-09 | 166.00 | $164.48 | 84800 |
| 2024-01-08 | 166.24 | $164.77 | 121245 |
| 2024-01-05 | 166.49 | $161.09 | 257400 |
| 2024-01-04 | 167.14 | $163.73 | 317000 |
| 2024-01-03 | 167.58 | $165.07 | 196805 |
| 2024-01-02 | 167.95 | $167.94 | 145800 |
| 2023-12-29 | 168.09 | $168.83 | 96300 |
| 2023-12-28 | 168.17 | $168.81 | 84549 |
| 2023-12-27 | 168.26 | $168.89 | 109603 |
| 2023-12-26 | 168.33 | $168.25 | 131200 |
| 2023-12-22 | 168.46 | $167.10 | 95142 |
| 2023-12-21 | 168.70 | $166.28 | 195800 |
| 2023-12-20 | 169.02 | $163.54 | 172330 |
| 2023-12-19 | 169.61 | $166.24 | 234000 |
| 2023-12-18 | 169.94 | $166.50 | 152844 |
| 2023-12-15 | 170.25 | $165.29 | 443039 |
| 2023-12-14 | 170.68 | $169.13 | 150000 |
| 2023-12-13 | 170.73 | $170.17 | 185148 |
| 2023-12-12 | 170.66 | $169.31 | 119200 |
| 2023-12-11 | 170.64 | $169.35 | 98300 |
| 2023-12-08 | 170.57 | $170.95 | 73300 |
| 2023-12-07 | 170.30 | $171.32 | 128224 |
| 2023-12-06 | 169.92 | $170.99 | 90900 |
| 2023-12-05 | 169.53 | $173.89 | 75400 |
| 2023-12-04 | 168.79 | $176.78 | 141835 |
| 2023-12-01 | 167.70 | $176.37 | 117200 |
| 2023-11-30 | 166.56 | $174.14 | 263742 |
| 2023-11-29 | 165.56 | $170.20 | 141400 |
| 2023-11-28 | 164.87 | $166.98 | 89745 |
| 2023-11-27 | 164.45 | $168.07 | 111442 |
| 2023-11-24 | 163.88 | $166.75 | 19149 |
| 2023-11-22 | 163.40 | $166.19 | 66100 |
| 2023-11-21 | 162.94 | $165.23 | 81100 |
| 2023-11-20 | 162.49 | $167.74 | 86108 |
| 2023-11-17 | 161.70 | $166.73 | 102017 |
| 2023-11-16 | 160.94 | $165.83 | 116047 |
| 2023-11-15 | 160.18 | $165.98 | 153300 |
| 2023-11-14 | 159.35 | $165.65 | 140900 |
| 2023-11-13 | 158.50 | $162.80 | 103400 |
| 2023-11-10 | 157.88 | $160.28 | 61302 |
| 2023-11-09 | 157.46 | $159.35 | 69100 |
| 2023-11-08 | 157.12 | $157.75 | 111134 |
| 2023-11-07 | 156.91 | $159.85 | 53500 |
| 2023-11-06 | 156.49 | $159.73 | 91422 |
| 2023-11-03 | 156.06 | $160.51 | 67246 |
| 2023-11-02 | 155.54 | $159.09 | 80300 |
| 2023-11-01 | 155.15 | $157.66 | 95812 |
| 2023-10-31 | 154.89 | $157.88 | 167100 |
| 2023-10-30 | 154.60 | $158.16 | 85233 |
| 2023-10-27 | 154.27 | $157.60 | 143300 |
| 2023-10-26 | 154.00 | $160.00 | 179404 |
| 2023-10-25 | 153.49 | $159.18 | 248935 |
| 2023-10-24 | 153.05 | $148.61 | 109902 |
| 2023-10-23 | 153.67 | $147.97 | 104515 |
| 2023-10-20 | 154.42 | $149.51 | 90200 |
| 2023-10-19 | 155.10 | $150.95 | 135935 |
| 2023-10-18 | 155.70 | $151.61 | 107141 |
| 2023-10-17 | 156.32 | $155.77 | 209748 |
| 2023-10-16 | 156.60 | $154.40 | 80447 |
| 2023-10-13 | 157.09 | $153.03 | 67200 |
| 2023-10-12 | 157.81 | $154.58 | 88200 |
| 2023-10-11 | 158.47 | $156.17 | 136300 |
| 2023-10-10 | 159.06 | $155.78 | 156200 |
| 2023-10-09 | 159.77 | $156.05 | 102000 |
| 2023-10-06 | 160.53 | $156.71 | 167633 |
| 2023-10-05 | 161.30 | $157.89 | 85231 |
| 2023-10-04 | 162.03 | $157.75 | 139310 |
| 2023-10-03 | 162.86 | $155.05 | 65700 |
| 2023-10-02 | 164.05 | $155.30 | 94045 |
| 2023-09-29 | 165.35 | $157.65 | 131700 |
| 2023-09-28 | 166.55 | $159.36 | 133704 |
| 2023-09-27 | 167.69 | $158.08 | 151337 |
| 2023-09-26 | 169.06 | $159.00 | 140600 |
| 2023-09-25 | 170.45 | $162.38 | 93716 |
| 2023-09-22 | 171.60 | $164.07 | 87400 |
| 2023-09-21 | 172.65 | $165.46 | 69038 |
| 2023-09-20 | 173.64 | $166.94 | 81124 |
| 2023-09-19 | 174.52 | $168.67 | 92100 |
| 2023-09-18 | 175.28 | $171.44 | 70618 |
| 2023-09-15 | 175.78 | $172.38 | 314100 |
| 2023-09-14 | 176.20 | $174.46 | 142200 |
| 2023-09-13 | 176.44 | $172.93 | 139900 |
| 2023-09-12 | 176.84 | $172.87 | 66300 |
| 2023-09-11 | 177.27 | $173.06 | 85300 |
| 2023-09-08 | 177.72 | $171.58 | 94900 |
| 2023-09-07 | 178.32 | $172.64 | 155400 |
| 2023-09-06 | 178.83 | $175.85 | 74828 |
| 2023-09-05 | 179.04 | $175.72 | 112306 |
| 2023-09-01 | 179.27 | $185.02 | 64400 |
| 2023-08-31 | 178.56 | $182.68 | 70733 |
| 2023-08-30 | 178.06 | $181.81 | 65500 |
| 2023-08-29 | 177.65 | $180.86 | 82749 |
| 2023-08-28 | 177.32 | $180.05 | 61816 |
| 2023-08-25 | 177.00 | $180.45 | 149600 |
| 2023-08-24 | 176.57 | $177.87 | 103000 |
| 2023-08-23 | 176.34 | $179.17 | 63200 |
| 2023-08-22 | 175.92 | $175.43 | 66922 |
| 2023-08-21 | 175.82 | $175.23 | 89692 |
| 2023-08-18 | 175.71 | $174.62 | 318022 |
| 2023-08-17 | 175.61 | $173.68 | 139000 |
| 2023-08-16 | 175.58 | $177.32 | 98600 |
| 2023-08-15 | 175.16 | $176.80 | 112746 |
| 2023-08-14 | 174.75 | $179.05 | 86232 |
| 2023-08-11 | 174.08 | $178.22 | 165000 |
| 2023-08-10 | 173.43 | $175.40 | 130032 |
| 2023-08-09 | 173.02 | $175.31 | 82424 |
| 2023-08-08 | 172.58 | $176.67 | 148700 |
| 2023-08-07 | 171.98 | $175.83 | 169321 |
| 2023-08-04 | 171.42 | $176.18 | 119000 |
| 2023-08-03 | 170.77 | $178.54 | 157300 |
| 2023-08-02 | 169.83 | $182.20 | 285800 |
| 2023-08-01 | 168.47 | $179.82 | 327607 |
| 2023-07-31 | 167.29 | $166.00 | 490755 |
| 2023-07-28 | 167.47 | $166.88 | 90500 |
| 2023-07-27 | 167.59 | $165.93 | 91215 |
| 2023-07-26 | 167.82 | $166.50 | 126632 |
| 2023-07-25 | 168.00 | $167.76 | 108044 |
| 2023-07-24 | 168.04 | $167.37 | 87416 |
| 2023-07-21 | 168.10 | $167.14 | 84900 |
| 2023-07-20 | 168.17 | $167.50 | 132645 |
| 2023-07-19 | 168.19 | $168.99 | 166511 |
| 2023-07-18 | 168.05 | $169.54 | 131033 |
| 2023-07-17 | 167.81 | $167.96 | 98836 |
| 2023-07-14 | 167.70 | $166.28 | 136600 |
| 2023-07-13 | 167.71 | $169.42 | 90240 |
| 2023-07-12 | 167.36 | $168.61 | 140721 |
| 2023-07-11 | 167.03 | $168.98 | 93922 |
| 2023-07-10 | 166.60 | $167.17 | 185800 |
| 2023-07-07 | 166.24 | $164.67 | 351200 |
| 2023-07-06 | 166.04 | $164.48 | 292200 |
| 2023-07-05 | 165.76 | $167.77 | 192300 |
| 2023-07-03 | 165.04 | $169.63 | 147139 |
| 2023-06-30 | 164.01 | $173.96 | 189615 |
| 2023-06-29 | 162.41 | $173.01 | 135742 |
| 2023-06-28 | 160.73 | $170.33 | 110749 |
| 2023-06-27 | 159.17 | $167.85 | 197437 |
| 2023-06-26 | 157.71 | $163.56 | 129800 |
| 2023-06-23 | 156.55 | $162.32 | 317800 |
| 2023-06-22 | 155.41 | $164.87 | 190027 |
| 2023-06-21 | 153.92 | $165.89 | 224849 |
| 2023-06-20 | 152.24 | $162.96 | 240511 |
| 2023-06-16 | 150.74 | $161.75 | 497620 |
| 2023-06-15 | 149.28 | $161.28 | 237602 |
| 2023-06-14 | 147.78 | $159.54 | 195500 |
| 2023-06-13 | 146.36 | $157.55 | 129100 |
| 2023-06-12 | 145.07 | $155.04 | 275804 |
| 2023-06-09 | 143.96 | $154.15 | 320100 |
| 2023-06-08 | 142.87 | $147.98 | 108100 |
| 2023-06-07 | 142.35 | $147.17 | 133546 |
| 2023-06-06 | 141.85 | $143.98 | 89200 |
| 2023-06-05 | 141.62 | $141.61 | 129433 |
| 2023-06-02 | 141.57 | $142.85 | 113348 |
| 2023-06-01 | 141.34 | $139.16 | 81400 |
| 2023-05-31 | 141.46 | $137.56 | 122200 |
| 2023-05-30 | 141.71 | $141.25 | 70648 |
| 2023-05-26 | 141.55 | $141.15 | 89323 |
| 2023-05-25 | 141.35 | $138.32 | 88800 |
| 2023-05-24 | 141.37 | $142.82 | 107600 |
| 2023-05-23 | 140.90 | $143.31 | 94049 |
| 2023-05-22 | 140.31 | $144.71 | 99511 |
| 2023-05-19 | 139.52 | $143.63 | 103000 |
| 2023-05-18 | 138.78 | $145.11 | 82509 |
| 2023-05-17 | 137.82 | $143.74 | 107712 |
| 2023-05-16 | 136.93 | $142.51 | 114600 |
| 2023-05-15 | 136.11 | $143.07 | 115400 |
| 2023-05-12 | 135.19 | $143.47 | 177100 |
| 2023-05-11 | 134.16 | $141.79 | 138600 |
| 2023-05-10 | 133.24 | $141.46 | 151337 |
| 2023-05-09 | 132.31 | $137.78 | 132533 |
| 2023-05-08 | 131.70 | $135.27 | 79039 |
| 2023-05-05 | 131.31 | $134.19 | 167600 |
| 2023-05-04 | 131.00 | $127.85 | 199319 |
| 2023-05-03 | 131.31 | $139.05 | 241541 |
| 2023-05-02 | 130.52 | $132.43 | 290009 |
| 2023-05-01 | 130.36 | $130.42 | 85505 |
| 2023-04-28 | 130.41 | $129.75 | 93635 |
| 2023-04-27 | 130.53 | $129.64 | 44500 |
| 2023-04-26 | 130.68 | $127.72 | 77644 |
| 2023-04-25 | 131.03 | $129.00 | 68538 |
| 2023-04-24 | 131.27 | $130.50 | 51218 |
| 2023-04-21 | 131.36 | $130.93 | 65306 |
| 2023-04-20 | 131.40 | $130.68 | 61139 |
| 2023-04-19 | 131.46 | $131.56 | 52349 |
| 2023-04-18 | 131.44 | $131.40 | 55300 |
| 2023-04-17 | 131.44 | $131.60 | 45602 |
| 2023-04-14 | 131.41 | $130.75 | 48200 |
| 2023-04-13 | 131.47 | $131.58 | 94000 |
| 2023-04-12 | 131.45 | $131.59 | 63837 |
| 2023-04-11 | 131.44 | $131.21 | 68300 |
| 2023-04-10 | 131.47 | $131.08 | 89200 |
| 2023-04-06 | 131.51 | $130.98 | 107220 |
| 2023-04-05 | 131.60 | $130.46 | 361800 |
| 2023-04-04 | 131.76 | $131.09 | 120410 |
| 2023-04-03 | 131.89 | $133.52 | 95100 |
| 2023-03-31 | 131.81 | $133.50 | 98110 |
| 2023-03-30 | 131.73 | $132.19 | 68644 |
| 2023-03-29 | 131.79 | $132.32 | 85300 |
| 2023-03-28 | 131.85 | $131.98 | 86100 |
| 2023-03-27 | 131.95 | $130.88 | 71000 |
| 2023-03-24 | 132.17 | $129.61 | 94700 |
| 2023-03-23 | 132.53 | $129.09 | 128006 |
| 2023-03-22 | 132.97 | $129.81 | 117600 |
| 2023-03-21 | 133.36 | $132.56 | 132500 |
| 2023-03-20 | 133.49 | $131.99 | 100600 |
| 2023-03-17 | 133.71 | $129.17 | 276600 |
| 2023-03-16 | 134.25 | $133.34 | 117341 |
| 2023-03-15 | 134.42 | $131.15 | 128400 |
| 2023-03-14 | 134.82 | $133.71 | 149400 |
| 2023-03-13 | 134.99 | $131.34 | 105800 |
| 2023-03-10 | 135.41 | $133.15 | 148100 |
| 2023-03-09 | 135.68 | $135.94 | 135800 |
| 2023-03-08 | 135.68 | $137.83 | 225013 |
| 2023-03-07 | 135.50 | $136.02 | 107410 |
| 2023-03-06 | 135.49 | $136.47 | 109600 |
| 2023-03-03 | 135.47 | $135.66 | 63034 |
| 2023-03-02 | 135.54 | $135.09 | 66600 |
| 2023-03-01 | 135.69 | $133.48 | 82037 |
| 2023-02-28 | 136.01 | $134.35 | 144100 |
| 2023-02-27 | 136.24 | $134.08 | 75624 |
| 2023-02-24 | 136.50 | $134.45 | 112200 |
| 2023-02-23 | 136.72 | $134.03 | 147229 |
| 2023-02-22 | 136.97 | $133.63 | 69500 |
| 2023-02-21 | 137.24 | $133.72 | 88843 |
| 2023-02-17 | 137.50 | $140.20 | 202949 |
| 2023-02-16 | 137.10 | $139.34 | 141518 |
| 2023-02-15 | 136.73 | $137.56 | 121454 |
| 2023-02-14 | 136.51 | $136.48 | 74204 |
| 2023-02-13 | 136.39 | $137.70 | 52535 |
| 2023-02-10 | 136.13 | $136.63 | 81700 |
| 2023-02-09 | 135.96 | $135.89 | 85840 |
| 2023-02-08 | 135.85 | $136.31 | 54435 |
| 2023-02-07 | 135.68 | $137.40 | 126523 |
| 2023-02-06 | 135.39 | $137.63 | 83000 |
| 2023-02-03 | 135.09 | $140.35 | 86444 |
| 2023-02-02 | 134.53 | $140.75 | 131700 |
| 2023-02-01 | 133.95 | $139.06 | 111600 |
| 2023-01-31 | 133.55 | $136.39 | 537815 |
| 2023-01-30 | 133.44 | $133.72 | 90127 |
| 2023-01-27 | 133.64 | $134.51 | 59413 |
| 2023-01-26 | 133.79 | $134.00 | 93100 |
| 2023-01-25 | 134.03 | $132.13 | 114100 |
| 2023-01-24 | 134.49 | $130.75 | 147800 |
| 2023-01-23 | 135.11 | $130.95 | 86404 |
| 2023-01-20 | 135.76 | $132.28 | 115237 |
| 2023-01-19 | 136.30 | $129.51 | 81500 |
| 2023-01-18 | 137.10 | $132.36 | 100900 |
| 2023-01-17 | 137.63 | $134.88 | 103619 |
| 2023-01-13 | 137.90 | $134.94 | 75400 |
| 2023-01-12 | 138.17 | $133.64 | 159600 |
| 2023-01-11 | 138.57 | $132.45 | 125437 |
| 2023-01-10 | 139.10 | $133.19 | 152635 |
| 2023-01-09 | 139.56 | $133.16 | 183240 |
| 2023-01-06 | 140.03 | $140.25 | 134522 |
| 2023-01-05 | 139.80 | $141.16 | 201100 |
| 2023-01-04 | 139.46 | $143.71 | 126600 |
| 2023-01-03 | 138.86 | $143.27 | 109105 |
| 2022-12-30 | 138.29 | $144.19 | 125947 |
| 2022-12-29 | 137.62 | $144.70 | 71036 |
| 2022-12-28 | 136.89 | $140.88 | 74545 |
| 2022-12-27 | 136.50 | $141.25 | 72300 |
| 2022-12-23 | 136.06 | $140.67 | 75400 |
| 2022-12-22 | 135.68 | $139.65 | 117200 |
| 2022-12-21 | 135.40 | $138.76 | 118100 |
| 2022-12-20 | 135.22 | $135.25 | 166800 |
| 2022-12-19 | 135.39 | $131.48 | 100527 |
| 2022-12-16 | 135.95 | $129.92 | 246208 |
| 2022-12-15 | 136.69 | $132.04 | 92408 |
| 2022-12-14 | 137.26 | $135.64 | 100029 |
| 2022-12-13 | 137.48 | $135.83 | 100100 |
| 2022-12-12 | 137.69 | $134.37 | 56106 |
| 2022-12-09 | 138.07 | $134.47 | 86300 |
| 2022-12-08 | 138.44 | $134.48 | 96837 |
| 2022-12-07 | 138.81 | $134.34 | 131400 |
| 2022-12-06 | 139.20 | $137.85 | 72200 |
| 2022-12-05 | 139.24 | $139.01 | 44800 |
| 2022-12-02 | 139.13 | $141.57 | 54749 |
| 2022-12-01 | 138.72 | $141.33 | 62342 |
| 2022-11-30 | 138.29 | $141.01 | 151308 |
| 2022-11-29 | 137.86 | $136.54 | 98100 |
| 2022-11-28 | 137.84 | $137.96 | 63839 |
| 2022-11-25 | 137.66 | $142.12 | 31500 |
| 2022-11-23 | 137.03 | $141.28 | 112000 |
| 2022-11-22 | 136.37 | $140.06 | 83041 |
| 2022-11-21 | 135.72 | $139.68 | 98903 |
| 2022-11-18 | 135.00 | $137.97 | 237315 |
| 2022-11-17 | 134.35 | $136.59 | 140900 |
| 2022-11-16 | 133.72 | $137.18 | 123043 |
| 2022-11-15 | 132.94 | $135.97 | 186613 |
| 2022-11-14 | 132.20 | $137.53 | 109043 |
| 2022-11-11 | 131.20 | $138.70 | 149824 |
| 2022-11-10 | 129.98 | $137.30 | 153500 |
| 2022-11-09 | 128.79 | $133.80 | 96600 |
| 2022-11-08 | 127.84 | $134.50 | 86000 |
| 2022-11-07 | 126.74 | $134.45 | 88500 |
| 2022-11-04 | 125.55 | $131.71 | 61200 |
| 2022-11-03 | 124.54 | $130.09 | 86601 |
| 2022-11-02 | 123.62 | $131.56 | 101725 |
| 2022-11-01 | 122.49 | $134.63 | 107914 |
| 2022-10-31 | 121.00 | $134.24 | 294728 |
| 2022-10-28 | 119.44 | $132.06 | 152730 |
| 2022-10-27 | 117.98 | $131.42 | 323200 |
| 2022-10-26 | 116.48 | $117.10 | 114700 |
| 2022-10-25 | 116.32 | $118.39 | 106837 |
| 2022-10-24 | 116.00 | $117.44 | 66700 |
| 2022-10-21 | 115.75 | $116.85 | 89600 |
| 2022-10-20 | 115.53 | $115.39 | 91608 |
| 2022-10-19 | 115.44 | $116.91 | 103431 |
| 2022-10-18 | 115.20 | $118.88 | 93210 |
| 2022-10-17 | 114.77 | $116.52 | 81100 |
| 2022-10-14 | 114.57 | $113.57 | 80241 |
| 2022-10-13 | 114.67 | $116.98 | 75139 |
| 2022-10-12 | 114.47 | $114.15 | 111000 |
| 2022-10-11 | 114.55 | $115.86 | 122139 |
| 2022-10-10 | 114.51 | $114.96 | 95600 |
| 2022-10-07 | 114.58 | $115.41 | 128540 |
| 2022-10-06 | 114.65 | $116.60 | 54704 |
| 2022-10-05 | 114.62 | $117.47 | 61802 |
| 2022-10-04 | 114.52 | $117.88 | 64000 |
| 2022-10-03 | 114.37 | $113.45 | 75000 |
| 2022-09-30 | 114.65 | $109.28 | 109946 |
| 2022-09-29 | 115.37 | $110.56 | 97410 |
| 2022-09-28 | 116.01 | $112.51 | 66410 |
| 2022-09-27 | 116.49 | $110.14 | 108842 |
| 2022-09-26 | 117.26 | $112.72 | 139700 |
| 2022-09-23 | 117.82 | $111.39 | 73800 |
| 2022-09-22 | 118.58 | $113.59 | 97707 |
| 2022-09-21 | 119.19 | $116.07 | 64600 |
| 2022-09-20 | 119.62 | $117.61 | 62500 |
| 2022-09-19 | 119.95 | $118.96 | 70300 |
| 2022-09-16 | 120.21 | $117.58 | 196106 |
| 2022-09-15 | 120.66 | $119.57 | 72721 |
| 2022-09-14 | 120.99 | $120.09 | 86200 |
| 2022-09-13 | 121.32 | $121.01 | 76602 |
| 2022-09-12 | 121.62 | $123.44 | 48900 |
| 2022-09-09 | 121.73 | $122.63 | 82100 |
| 2022-09-08 | 121.94 | $119.61 | 59500 |
| 2022-09-07 | 122.48 | $119.53 | 67743 |
| 2022-09-06 | 123.05 | $116.51 | 66000 |
| 2022-09-02 | 123.97 | $115.66 | 77121 |
| 2022-09-01 | 125.01 | $117.60 | 57600 |
| 2022-08-31 | 125.92 | $118.86 | 66000 |
| 2022-08-30 | 126.74 | $119.68 | 55400 |
| 2022-08-29 | 127.51 | $120.80 | 48117 |
| 2022-08-26 | 128.21 | $121.82 | 50300 |
| 2022-08-25 | 128.85 | $127.72 | 40607 |
| 2022-08-24 | 128.90 | $126.10 | 43000 |
| 2022-08-23 | 129.13 | $125.88 | 86340 |
| 2022-08-22 | 129.40 | $128.11 | 70933 |
| 2022-08-19 | 129.47 | $131.04 | 104040 |
| 2022-08-18 | 129.24 | $131.86 | 102308 |
| 2022-08-17 | 128.92 | $131.75 | 59300 |
| 2022-08-16 | 128.60 | $132.61 | 91027 |
| 2022-08-15 | 128.16 | $131.92 | 68517 |
| 2022-08-12 | 127.75 | $131.47 | 76400 |
| 2022-08-11 | 127.33 | $128.82 | 65610 |
| 2022-08-10 | 127.13 | $126.99 | 116205 |
| 2022-08-09 | 127.08 | $125.93 | 130311 |
| 2022-08-08 | 127.11 | $127.63 | 63246 |
| 2022-08-05 | 126.96 | $126.36 | 52400 |
| 2022-08-04 | 126.92 | $126.50 | 66129 |
| 2022-08-03 | 126.86 | $126.82 | 61100 |
| 2022-08-02 | 126.74 | $125.50 | 116900 |
| 2022-08-01 | 126.74 | $128.52 | 93641 |
| 2022-07-29 | 126.43 | $128.34 | 242400 |
| 2022-07-28 | 126.09 | $123.52 | 149521 |
| 2022-07-27 | 126.19 | $131.24 | 128600 |
| 2022-07-26 | 125.51 | $129.32 | 113237 |
| 2022-07-25 | 124.98 | $129.18 | 102643 |
| 2022-07-22 | 124.41 | $129.05 | 41000 |
| 2022-07-21 | 123.81 | $129.05 | 56900 |
| 2022-07-20 | 123.14 | $127.73 | 100204 |
| 2022-07-19 | 122.54 | $126.87 | 74138 |
| 2022-07-18 | 121.96 | $122.51 | 84826 |
| 2022-07-15 | 121.76 | $122.67 | 63049 |
| 2022-07-14 | 121.53 | $120.57 | 69634 |
| 2022-07-13 | 121.48 | $121.00 | 73847 |
| 2022-07-12 | 121.39 | $123.17 | 89530 |
| 2022-07-11 | 121.10 | $123.72 | 129400 |
| 2022-07-08 | 120.76 | $123.48 | 69946 |
| 2022-07-07 | 120.46 | $123.98 | 54014 |
| 2022-07-06 | 120.15 | $122.88 | 119200 |
| 2022-07-05 | 119.97 | $123.31 | 108800 |
| 2022-07-01 | 119.76 | $122.04 | 96120 |
| 2022-06-30 | 119.70 | $121.07 | 145200 |
| 2022-06-29 | 119.75 | $119.47 | 77400 |
| 2022-06-28 | 120.00 | $120.83 | 80838 |
| 2022-06-27 | 120.15 | $121.47 | 72629 |
| 2022-06-24 | 120.27 | $120.25 | 274500 |
| 2022-06-23 | 120.52 | $117.28 | 77800 |
| 2022-06-22 | 121.09 | $116.23 | 106619 |
| 2022-06-21 | 121.78 | $116.10 | 99100 |
| 2022-06-17 | 122.50 | $114.76 | 215616 |
| 2022-06-16 | 123.37 | $113.76 | 119406 |
| 2022-06-15 | 124.37 | $118.50 | 134644 |
| 2022-06-14 | 124.94 | $118.52 | 119016 |
| 2022-06-13 | 125.52 | $120.04 | 154400 |
| 2022-06-10 | 125.96 | $123.74 | 109204 |
| 2022-06-09 | 126.02 | $125.84 | 81710 |
| 2022-06-08 | 125.86 | $127.80 | 50100 |
| 2022-06-07 | 125.46 | $129.57 | 80331 |
| 2022-06-06 | 124.86 | $128.52 | 82041 |
| 2022-06-03 | 124.34 | $126.60 | 123100 |
| 2022-06-02 | 123.98 | $127.50 | 153616 |
| 2022-06-01 | 123.54 | $126.03 | 114846 |
| 2022-05-31 | 123.21 | $127.49 | 244600 |
| 2022-05-27 | 122.70 | $129.46 | 113315 |
| 2022-05-26 | 121.96 | $125.96 | 123228 |
| 2022-05-25 | 121.54 | $123.85 | 439625 |
| 2022-05-24 | 121.30 | $124.55 | 487745 |
| 2022-05-23 | 120.99 | $120.65 | 233900 |
| 2022-05-20 | 121.07 | $120.46 | 169000 |
| 2022-05-19 | 121.20 | $120.17 | 206400 |
| 2022-05-18 | 121.41 | $119.59 | 144217 |
| 2022-05-17 | 121.73 | $123.48 | 167944 |
| 2022-05-16 | 121.70 | $120.60 | 117212 |
| 2022-05-13 | 121.99 | $121.00 | 151745 |
| 2022-05-12 | 122.26 | $119.38 | 166800 |
| 2022-05-11 | 122.73 | $119.08 | 261341 |
| 2022-05-10 | 123.27 | $119.34 | 176200 |
| 2022-05-09 | 123.83 | $122.09 | 122800 |
| 2022-05-06 | 124.17 | $122.31 | 146400 |
| 2022-05-05 | 124.55 | $124.13 | 116628 |
| 2022-05-04 | 124.82 | $127.22 | 224526 |
| 2022-05-03 | 124.84 | $120.93 | 185040 |
| 2022-05-02 | 125.53 | $118.73 | 210646 |
| 2022-04-29 | 126.52 | $120.69 | 526838 |
| 2022-04-28 | 127.38 | $121.70 | 261719 |
| 2022-04-27 | 128.21 | $121.45 | 164716 |
| 2022-04-26 | 129.14 | $121.64 | 201500 |
| 2022-04-25 | 130.11 | $126.46 | 198729 |
| 2022-04-22 | 130.66 | $127.15 | 192643 |
| 2022-04-21 | 131.18 | $129.91 | 117202 |
| 2022-04-20 | 131.45 | $131.10 | 89700 |
| 2022-04-19 | 131.63 | $129.94 | 89616 |
| 2022-04-18 | 131.96 | $127.09 | 85300 |
| 2022-04-14 | 132.61 | $126.40 | 75921 |
| 2022-04-13 | 133.37 | $129.02 | 113548 |
| 2022-04-12 | 133.91 | $127.49 | 132719 |
| 2022-04-11 | 134.62 | $129.07 | 101500 |
| 2022-04-08 | 135.18 | $132.17 | 90000 |
| 2022-04-07 | 135.42 | $133.72 | 125235 |
| 2022-04-06 | 135.51 | $136.55 | 79933 |
| 2022-04-05 | 135.32 | $136.97 | 84400 |
| 2022-04-04 | 135.06 | $136.47 | 68200 |
| 2022-04-01 | 134.83 | $137.38 | 149506 |
| 2022-03-31 | 134.53 | $132.70 | 75743 |
| 2022-03-30 | 134.71 | $136.20 | 70313 |
| 2022-03-29 | 134.57 | $137.29 | 102900 |
| 2022-03-28 | 134.33 | $133.70 | 74700 |
| 2022-03-25 | 134.45 | $134.06 | 69845 |
| 2022-03-24 | 134.56 | $133.55 | 56100 |
| 2022-03-23 | 134.72 | $134.18 | 57100 |
| 2022-03-22 | 134.82 | $136.54 | 72200 |
| 2022-03-21 | 134.70 | $137.52 | 59141 |
| 2022-03-18 | 134.51 | $136.62 | 178632 |
| 2022-03-17 | 134.39 | $137.07 | 62900 |
| 2022-03-16 | 134.25 | $135.14 | 85343 |
| 2022-03-15 | 134.30 | $131.23 | 80900 |
| 2022-03-14 | 134.76 | $129.61 | 90800 |
| 2022-03-11 | 135.41 | $128.04 | 82400 |
| 2022-03-10 | 136.25 | $132.30 | 70304 |
| 2022-03-09 | 136.72 | $135.58 | 117149 |
| 2022-03-08 | 136.88 | $128.64 | 114132 |
| 2022-03-07 | 137.74 | $134.54 | 64413 |
| 2022-03-04 | 138.05 | $139.98 | 63300 |
| 2022-03-03 | 137.82 | $139.57 | 66200 |
| 2022-03-02 | 137.63 | $139.75 | 77500 |
| 2022-03-01 | 137.41 | $136.89 | 130300 |
| 2022-02-28 | 137.48 | $139.10 | 104422 |
| 2022-02-25 | 137.30 | $138.01 | 87501 |
| 2022-02-24 | 137.21 | $133.65 | 95930 |
| 2022-02-23 | 137.53 | $135.07 | 150025 |
| 2022-02-22 | 137.72 | $138.21 | 97000 |
| 2022-02-18 | 137.62 | $140.22 | 132600 |
| 2022-02-17 | 137.32 | $136.14 | 66700 |
| 2022-02-16 | 137.44 | $138.94 | 88900 |
| 2022-02-15 | 137.30 | $139.51 | 74200 |
| 2022-02-14 | 137.14 | $136.60 | 80029 |
| 2022-02-11 | 137.31 | $136.94 | 75900 |
| 2022-02-10 | 137.49 | $137.73 | 61800 |
| 2022-02-09 | 137.65 | $139.45 | 46130 |
| 2022-02-08 | 137.67 | $137.39 | 48721 |
| 2022-02-07 | 137.92 | $135.79 | 62600 |
| 2022-02-04 | 138.37 | $136.30 | 62106 |
| 2022-02-03 | 138.82 | $136.23 | 55600 |
| 2022-02-02 | 139.32 | $139.23 | 57923 |
| 2022-02-01 | 139.58 | $139.00 | 70400 |
| 2022-01-31 | 139.91 | $137.40 | 255200 |
| 2022-01-28 | 140.46 | $134.00 | 91200 |
| 2022-01-27 | 141.41 | $131.73 | 68421 |
| 2022-01-26 | 142.67 | $134.54 | 116119 |
| 2022-01-25 | 143.75 | $136.98 | 113842 |
| 2022-01-24 | 144.65 | $139.39 | 109111 |
| 2022-01-21 | 145.37 | $137.99 | 76515 |
| 2022-01-20 | 146.26 | $141.49 | 57000 |
| 2022-01-19 | 146.83 | $142.92 | 53216 |
| 2022-01-18 | 147.25 | $145.40 | 53601 |
| 2022-01-14 | 147.42 | $146.60 | 58600 |
| 2022-01-13 | 147.46 | $148.60 | 79700 |
| 2022-01-12 | 147.30 | $146.47 | 90500 |
| 2022-01-11 | 147.33 | $145.98 | 59118 |
| 2022-01-10 | 147.42 | $144.33 | 55300 |
| 2022-01-07 | 147.69 | $146.51 | 60916 |
| 2022-01-06 | 147.76 | $144.88 | 77400 |
| 2022-01-05 | 148.00 | $146.36 | 56125 |
| 2022-01-04 | 148.12 | $149.51 | 65800 |
| 2022-01-03 | 147.91 | $148.13 | 74000 |
| 2021-12-31 | 147.80 | $150.96 | 47241 |
| 2021-12-30 | 147.39 | $150.48 | 42525 |
| 2021-12-29 | 146.98 | $152.15 | 59500 |
| 2021-12-28 | 146.38 | $151.80 | 46735 |
| 2021-12-27 | 145.79 | $149.99 | 51930 |
| 2021-12-23 | 145.38 | $147.19 | 38841 |
| 2021-12-22 | 145.27 | $147.60 | 120600 |
| 2021-12-21 | 145.16 | $143.64 | 89505 |
| 2021-12-20 | 145.47 | $139.55 | 77200 |
| 2021-12-17 | 146.25 | $142.83 | 440976 |
| 2021-12-16 | 146.77 | $144.72 | 73900 |
| 2021-12-15 | 147.16 | $144.79 | 77339 |
| 2021-12-14 | 147.59 | $144.80 | 130939 |
| 2021-12-13 | 148.07 | $148.13 | 69511 |
| 2021-12-10 | 148.25 | $148.51 | 58100 |
| 2021-12-09 | 148.42 | $148.55 | 47310 |
| 2021-12-08 | 148.62 | $149.19 | 72335 |
| 2021-12-07 | 148.78 | $148.72 | 108700 |
| 2021-12-06 | 149.01 | $144.59 | 90800 |
| 2021-12-03 | 149.68 | $142.50 | 83706 |
| 2021-12-02 | 150.60 | $143.22 | 69617 |
| 2021-12-01 | 151.50 | $141.38 | 71221 |
| 2021-11-30 | 152.62 | $143.32 | 139400 |
| 2021-11-29 | 153.58 | $150.05 | 98300 |
| 2021-11-26 | 153.92 | $150.49 | 49319 |
| 2021-11-24 | 154.23 | $154.40 | 43100 |
| 2021-11-23 | 154.15 | $154.74 | 43142 |
| 2021-11-22 | 154.04 | $154.10 | 69931 |
| 2021-11-19 | 154.00 | $155.76 | 129617 |
| 2021-11-18 | 153.79 | $153.69 | 46400 |
| 2021-11-17 | 153.79 | $154.62 | 39911 |
| 2021-11-16 | 153.69 | $155.50 | 62800 |
| 2021-11-15 | 153.50 | $154.89 | 56300 |
| 2021-11-12 | 153.35 | $152.60 | 89916 |
| 2021-11-11 | 153.41 | $154.96 | 75900 |
| 2021-11-10 | 153.22 | $153.78 | 69012 |
| 2021-11-09 | 153.10 | $154.04 | 40433 |
| 2021-11-08 | 152.91 | $154.27 | 61600 |
| 2021-11-05 | 152.66 | $153.42 | 75400 |
| 2021-11-04 | 152.48 | $154.33 | 111218 |
| 2021-11-03 | 152.18 | $152.52 | 80236 |
| 2021-11-02 | 152.04 | $151.96 | 91900 |
| 2021-11-01 | 151.93 | $148.42 | 134700 |
| 2021-10-29 | 152.17 | $153.03 | 272100 |
| 2021-10-28 | 151.94 | $153.31 | 131433 |
| 2021-10-27 | 151.65 | $152.11 | 110283 |
| 2021-10-26 | 151.45 | $154.71 | 66500 |
| 2021-10-25 | 150.96 | $154.92 | 74019 |
| 2021-10-22 | 150.40 | $154.86 | 118600 |
| 2021-10-21 | 149.79 | $153.81 | 76745 |
| 2021-10-20 | 149.25 | $154.41 | 50300 |
| 2021-10-19 | 148.62 | $153.61 | 45800 |
| 2021-10-18 | 148.05 | $152.05 | 55507 |
| 2021-10-15 | 147.59 | $150.33 | 130311 |
| 2021-10-14 | 147.31 | $148.66 | 44900 |
| 2021-10-13 | 147.21 | $145.05 | 51700 |
| 2021-10-12 | 147.50 | $145.64 | 92213 |
| 2021-10-11 | 147.78 | $147.11 | 36806 |
| 2021-10-08 | 147.94 | $148.27 | 33400 |
| 2021-10-07 | 148.03 | $149.07 | 77225 |
| 2021-10-06 | 148.09 | $149.14 | 64700 |
| 2021-10-05 | 148.19 | $149.18 | 101000 |
| 2021-10-04 | 148.34 | $148.54 | 107600 |
| 2021-10-01 | 148.62 | $148.17 | 122418 |
| 2021-09-30 | 149.00 | $145.70 | 147437 |
| 2021-09-29 | 149.69 | $146.13 | 85804 |
| 2021-09-28 | 150.42 | $146.72 | 135017 |
| 2021-09-27 | 151.15 | $145.35 | 180338 |
| 2021-09-24 | 152.08 | $142.51 | 153603 |
| 2021-09-23 | 153.36 | $146.83 | 215439 |
| 2021-09-22 | 154.28 | $147.67 | 66123 |
| 2021-09-21 | 155.18 | $148.94 | 113831 |
| 2021-09-20 | 156.00 | $146.92 | 166300 |
| 2021-09-17 | 157.09 | $151.48 | 338666 |
| 2021-09-16 | 157.76 | $153.67 | 83700 |
| 2021-09-15 | 158.26 | $155.35 | 78306 |
| 2021-09-14 | 158.63 | $153.77 | 55700 |
| 2021-09-13 | 159.18 | $153.77 | 66500 |
| 2021-09-10 | 159.77 | $155.63 | 45143 |
| 2021-09-09 | 160.21 | $157.24 | 40711 |
| 2021-09-08 | 160.51 | $159.70 | 67546 |
| 2021-09-07 | 160.58 | $162.32 | 145200 |
| 2021-09-03 | 160.40 | $162.16 | 77808 |
| 2021-09-02 | 160.22 | $161.56 | 46843 |
| 2021-09-01 | 160.09 | $160.85 | 56200 |
| 2021-08-31 | 160.01 | $162.84 | 100729 |
| 2021-08-30 | 159.73 | $159.36 | 70800 |
| 2021-08-27 | 159.80 | $159.88 | 103775 |
| 2021-08-26 | 159.84 | $158.24 | 30400 |
| 2021-08-25 | 160.07 | $158.78 | 54903 |
| 2021-08-24 | 160.26 | $159.45 | 41800 |
| 2021-08-23 | 160.41 | $159.60 | 66931 |
| 2021-08-20 | 160.55 | $159.90 | 53830 |
| 2021-08-19 | 160.67 | $157.99 | 52800 |
| 2021-08-18 | 161.00 | $159.07 | 50502 |
| 2021-08-17 | 161.24 | $161.84 | 68900 |
| 2021-08-16 | 161.21 | $161.81 | 60800 |
| 2021-08-13 | 161.19 | $160.85 | 61400 |
| 2021-08-12 | 161.25 | $160.93 | 42205 |
| 2021-08-11 | 161.32 | $161.33 | 36500 |
| 2021-08-10 | 161.36 | $160.59 | 43900 |
| 2021-08-09 | 161.49 | $160.34 | 42500 |
| 2021-08-06 | 161.66 | $160.60 | 46211 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
183.80
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
111.33
Average
157.87
Maximum
200.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 183.80 | $193.23 | 383534 |
| 2026-08-03 | 181.14 | $192.46 | 433100 |
| 2026-07-31 | 178.19 | $190.27 | 721910 |
| 2026-07-30 | 175.20 | $174.35 | 220111 |
| 2026-07-29 | 175.08 | $175.81 | 203237 |
| 2026-07-28 | 174.61 | $179.73 | 341404 |
| 2026-07-27 | 173.22 | $175.63 | 163200 |
| 2026-07-24 | 172.46 | $174.64 | 199100 |
| 2026-07-23 | 171.78 | $174.06 | 219651 |
| 2026-07-22 | 171.09 | $171.83 | 224700 |
| 2026-07-21 | 170.76 | $169.99 | 452100 |
| 2026-07-20 | 170.76 | $171.13 | 215840 |
| 2026-07-17 | 170.51 | $171.03 | 186000 |
| 2026-07-16 | 170.22 | $173.39 | 224000 |
| 2026-07-15 | 169.39 | $169.00 | 119200 |
| 2026-07-14 | 169.34 | $167.83 | 193614 |
| 2026-07-13 | 169.53 | $168.56 | 244900 |
| 2026-07-10 | 169.58 | $170.61 | 252705 |
| 2026-07-09 | 169.20 | $167.85 | 229400 |
| 2026-07-08 | 169.33 | $167.41 | 336400 |
| 2026-07-07 | 169.57 | $170.34 | 257843 |
| 2026-07-06 | 169.22 | $172.19 | 266953 |
| 2026-07-02 | 168.42 | $171.48 | 218300 |
| 2026-07-01 | 167.63 | $170.28 | 355800 |
| 2026-06-30 | 166.96 | $174.58 | 336400 |
| 2026-06-29 | 165.27 | $172.06 | 465600 |
| 2026-06-26 | 163.84 | $170.46 | 478809 |
| 2026-06-25 | 162.53 | $167.62 | 316715 |
| 2026-06-24 | 161.60 | $165.29 | 248400 |
| 2026-06-23 | 161.03 | $162.66 | 287830 |
| 2026-06-22 | 160.94 | $163.95 | 299900 |
| 2026-06-18 | 160.57 | $164.39 | 824200 |
| 2026-06-17 | 160.06 | $160.20 | 341100 |
| 2026-06-16 | 160.38 | $162.54 | 294529 |
| 2026-06-15 | 160.27 | $162.48 | 343900 |
| 2026-06-12 | 160.17 | $159.89 | 370500 |
| 2026-06-11 | 160.62 | $159.49 | 364447 |
| 2026-06-10 | 161.24 | $156.28 | 529300 |
| 2026-06-09 | 162.66 | $160.77 | 412713 |
| 2026-06-08 | 163.38 | $158.94 | 337100 |
| 2026-06-05 | 164.61 | $161.30 | 282200 |
| 2026-06-04 | 165.56 | $161.51 | 274600 |
| 2026-06-03 | 166.63 | $164.59 | 400321 |
| 2026-06-02 | 167.23 | $163.27 | 217200 |
| 2026-06-01 | 168.21 | $163.13 | 390900 |
| 2026-05-29 | 169.38 | $165.80 | 456341 |
| 2026-05-28 | 170.18 | $170.21 | 431119 |
| 2026-05-27 | 170.18 | $171.70 | 556023 |
| 2026-05-26 | 169.86 | $173.23 | 313030 |
| 2026-05-22 | 169.18 | $170.95 | 194337 |
| 2026-05-21 | 168.87 | $168.55 | 218206 |
| 2026-05-20 | 169.02 | $168.96 | 223315 |
| 2026-05-19 | 169.11 | $165.11 | 193440 |
| 2026-05-18 | 170.02 | $169.52 | 213200 |
| 2026-05-15 | 170.16 | $171.24 | 378200 |
| 2026-05-14 | 169.96 | $174.69 | 361100 |
| 2026-05-13 | 169.01 | $172.48 | 478638 |
| 2026-05-12 | 168.37 | $169.55 | 308048 |
| 2026-05-11 | 168.25 | $168.57 | 241300 |
| 2026-05-08 | 168.32 | $169.94 | 221406 |
| 2026-05-07 | 168.13 | $171.90 | 420833 |
| 2026-05-06 | 167.50 | $173.97 | 445712 |
| 2026-05-05 | 166.34 | $168.87 | 492911 |
| 2026-05-04 | 166.09 | $165.26 | 196600 |
| 2026-05-01 | 166.57 | $165.79 | 201300 |
| 2026-04-30 | 167.03 | $166.39 | 250736 |
| 2026-04-29 | 167.45 | $164.13 | 247600 |
| 2026-04-28 | 168.43 | $167.26 | 335915 |
| 2026-04-27 | 168.92 | $170.95 | 198800 |
| 2026-04-24 | 168.72 | $169.85 | 195800 |
| 2026-04-23 | 168.74 | $172.31 | 146916 |
| 2026-04-22 | 168.25 | $170.10 | 148400 |
| 2026-04-21 | 168.17 | $171.81 | 143727 |
| 2026-04-20 | 167.73 | $173.50 | 279149 |
| 2026-04-17 | 166.88 | $173.21 | 374503 |
| 2026-04-16 | 165.98 | $165.17 | 440825 |
| 2026-04-15 | 166.65 | $165.89 | 248040 |
| 2026-04-14 | 167.31 | $171.57 | 268923 |
| 2026-04-13 | 166.89 | $172.47 | 194310 |
| 2026-04-10 | 166.25 | $172.23 | 137200 |
| 2026-04-09 | 165.58 | $171.42 | 219721 |
| 2026-04-08 | 165.01 | $171.33 | 307616 |
| 2026-04-07 | 164.40 | $165.76 | 216402 |
| 2026-04-06 | 164.91 | $165.66 | 108500 |
| 2026-04-02 | 165.56 | $165.12 | 192200 |
| 2026-04-01 | 166.47 | $166.35 | 211624 |
| 2026-03-31 | 167.30 | $163.95 | 447000 |
| 2026-03-30 | 168.82 | $160.69 | 297100 |
| 2026-03-27 | 171.31 | $165.26 | 205200 |
| 2026-03-26 | 173.26 | $167.69 | 279400 |
| 2026-03-25 | 175.05 | $176.03 | 214300 |
| 2026-03-24 | 175.40 | $174.98 | 165547 |
| 2026-03-23 | 176.06 | $173.55 | 198235 |
| 2026-03-20 | 177.14 | $170.14 | 329922 |
| 2026-03-19 | 179.15 | $172.78 | 161438 |
| 2026-03-18 | 180.95 | $173.53 | 215081 |
| 2026-03-17 | 182.89 | $176.61 | 175300 |
| 2026-03-16 | 184.52 | $176.69 | 193200 |
| 2026-03-13 | 186.40 | $177.22 | 205300 |
| 2026-03-12 | 188.48 | $179.44 | 163908 |
| 2026-03-11 | 190.43 | $183.55 | 147729 |
| 2026-03-10 | 191.82 | $183.05 | 172900 |
| 2026-03-09 | 193.53 | $184.86 | 140200 |
| 2026-03-06 | 195.13 | $183.43 | 162605 |
| 2026-03-05 | 197.27 | $187.61 | 140704 |
| 2026-03-04 | 198.85 | $192.73 | 168200 |
| 2026-03-03 | 199.57 | $193.90 | 187430 |
| 2026-03-02 | 200.14 | $198.18 | 164900 |
| 2026-02-27 | 199.85 | $195.41 | 214000 |
| 2026-02-26 | 200.08 | $196.02 | 196704 |
| 2026-02-25 | 200.17 | $195.65 | 239400 |
| 2026-02-24 | 200.31 | $196.31 | 171000 |
| 2026-02-23 | 200.29 | $194.80 | 217700 |
| 2026-02-20 | 200.55 | $197.06 | 351643 |
| 2026-02-19 | 200.32 | $198.00 | 199300 |
| 2026-02-18 | 199.81 | $199.79 | 205400 |
| 2026-02-17 | 198.78 | $202.14 | 258344 |
| 2026-02-13 | 197.05 | $201.94 | 257500 |
| 2026-02-12 | 195.02 | $203.08 | 277816 |
| 2026-02-11 | 192.39 | $196.76 | 218000 |
| 2026-02-10 | 190.62 | $194.66 | 167642 |
| 2026-02-09 | 188.98 | $194.61 | 164346 |
| 2026-02-06 | 187.04 | $193.13 | 244227 |
| 2026-02-05 | 185.06 | $187.16 | 227800 |
| 2026-02-04 | 184.00 | $186.91 | 217000 |
| 2026-02-03 | 182.78 | $184.26 | 206826 |
| 2026-02-02 | 181.90 | $181.31 | 163500 |
| 2026-01-30 | 181.47 | $177.15 | 400931 |
| 2026-01-29 | 181.83 | $178.26 | 258041 |
| 2026-01-28 | 181.97 | $175.78 | 288700 |
| 2026-01-27 | 182.63 | $180.20 | 257922 |
| 2026-01-26 | 182.42 | $180.57 | 149905 |
| 2026-01-23 | 182.07 | $181.39 | 137129 |
| 2026-01-22 | 181.45 | $183.43 | 186200 |
| 2026-01-21 | 180.27 | $184.16 | 247718 |
| 2026-01-20 | 178.70 | $180.86 | 267300 |
| 2026-01-16 | 177.54 | $184.64 | 236068 |
| 2026-01-15 | 175.36 | $183.03 | 213200 |
| 2026-01-14 | 173.15 | $180.12 | 303400 |
| 2026-01-13 | 171.16 | $176.64 | 232240 |
| 2026-01-12 | 169.57 | $175.00 | 171800 |
| 2026-01-09 | 168.05 | $173.98 | 160200 |
| 2026-01-08 | 166.48 | $171.75 | 188920 |
| 2026-01-07 | 165.12 | $168.54 | 131800 |
| 2026-01-06 | 164.20 | $169.29 | 219115 |
| 2026-01-05 | 162.97 | $168.42 | 338225 |
| 2026-01-02 | 161.73 | $162.24 | 361107 |
| 2025-12-31 | 161.58 | $160.14 | 191500 |
| 2025-12-30 | 161.84 | $162.57 | 199333 |
| 2025-12-29 | 161.64 | $163.34 | 224200 |
| 2025-12-26 | 161.24 | $163.86 | 441800 |
| 2025-12-24 | 160.67 | $161.45 | 112400 |
| 2025-12-23 | 160.51 | $161.66 | 165400 |
| 2025-12-22 | 160.28 | $161.47 | 204400 |
| 2025-12-19 | 160.05 | $160.09 | 487429 |
| 2025-12-18 | 160.09 | $160.56 | 297303 |
| 2025-12-17 | 160.03 | $158.48 | 155400 |
| 2025-12-16 | 160.40 | $159.27 | 165714 |
| 2025-12-15 | 160.67 | $160.34 | 207819 |
| 2025-12-12 | 160.75 | $162.40 | 235000 |
| 2025-12-11 | 160.41 | $163.97 | 212343 |
| 2025-12-10 | 159.70 | $159.02 | 341200 |
| 2025-12-09 | 159.91 | $157.80 | 228200 |
| 2025-12-08 | 160.42 | $160.41 | 442836 |
| 2025-12-05 | 160.46 | $162.33 | 230200 |
| 2025-12-04 | 160.10 | $163.21 | 462300 |
| 2025-12-03 | 159.51 | $163.12 | 311813 |
| 2025-12-02 | 158.84 | $164.34 | 264948 |
| 2025-12-01 | 157.82 | $163.58 | 353900 |
| 2025-11-28 | 156.80 | $161.30 | 107000 |
| 2025-11-26 | 156.12 | $160.96 | 296900 |
| 2025-11-25 | 155.40 | $161.03 | 272400 |
| 2025-11-24 | 154.58 | $154.07 | 240600 |
| 2025-11-21 | 155.12 | $155.85 | 193500 |
| 2025-11-20 | 155.38 | $152.94 | 168400 |
| 2025-11-19 | 156.32 | $156.13 | 184100 |
| 2025-11-18 | 156.76 | $156.92 | 169720 |
| 2025-11-17 | 157.13 | $155.55 | 219840 |
| 2025-11-14 | 157.86 | $156.29 | 190000 |
| 2025-11-13 | 158.57 | $159.27 | 186800 |
| 2025-11-12 | 158.79 | $161.40 | 197900 |
| 2025-11-11 | 158.61 | $160.13 | 168527 |
| 2025-11-10 | 158.70 | $160.47 | 181736 |
| 2025-11-07 | 158.74 | $158.96 | 156800 |
| 2025-11-06 | 159.14 | $157.07 | 238800 |
| 2025-11-05 | 160.01 | $159.97 | 270800 |
| 2025-11-04 | 160.44 | $157.32 | 208800 |
| 2025-11-03 | 161.51 | $155.98 | 313400 |
| 2025-10-31 | 163.06 | $157.03 | 377400 |
| 2025-10-30 | 164.65 | $157.20 | 502500 |
| 2025-10-29 | 166.47 | $169.44 | 613900 |
| 2025-10-28 | 166.02 | $162.71 | 416200 |
| 2025-10-27 | 166.92 | $166.78 | 228600 |
| 2025-10-24 | 167.12 | $168.20 | 224800 |
| 2025-10-23 | 167.06 | $166.72 | 222018 |
| 2025-10-22 | 167.31 | $165.33 | 213000 |
| 2025-10-21 | 167.90 | $168.59 | 198300 |
| 2025-10-20 | 167.91 | $166.31 | 195100 |
| 2025-10-17 | 168.41 | $165.07 | 184700 |
| 2025-10-16 | 169.25 | $165.04 | 174926 |
| 2025-10-15 | 170.24 | $167.41 | 280900 |
| 2025-10-14 | 170.90 | $167.85 | 188030 |
| 2025-10-13 | 171.57 | $169.27 | 259200 |
| 2025-10-10 | 172.05 | $170.57 | 178037 |
| 2025-10-09 | 172.33 | $170.58 | 135300 |
| 2025-10-08 | 172.65 | $173.60 | 108800 |
| 2025-10-07 | 172.38 | $172.09 | 112000 |
| 2025-10-06 | 172.39 | $175.18 | 160342 |
| 2025-10-03 | 171.74 | $174.00 | 163100 |
| 2025-10-02 | 171.23 | $173.63 | 144044 |
| 2025-10-01 | 170.73 | $172.47 | 194600 |
| 2025-09-30 | 170.38 | $172.07 | 175000 |
| 2025-09-29 | 170.07 | $171.02 | 304100 |
| 2025-09-26 | 169.93 | $170.88 | 152310 |
| 2025-09-25 | 169.80 | $168.94 | 157704 |
| 2025-09-24 | 170.07 | $169.59 | 186700 |
| 2025-09-23 | 170.24 | $172.08 | 213200 |
| 2025-09-22 | 169.92 | $172.35 | 246900 |
| 2025-09-19 | 169.49 | $170.97 | 1.2M |
| 2025-09-18 | 169.30 | $170.58 | 183610 |
| 2025-09-17 | 169.16 | $168.96 | 205223 |
| 2025-09-16 | 169.34 | $168.32 | 198900 |
| 2025-09-15 | 169.70 | $169.03 | 165548 |
| 2025-09-12 | 169.97 | $169.26 | 191400 |
| 2025-09-11 | 170.25 | $171.89 | 211115 |
| 2025-09-10 | 170.02 | $169.33 | 393800 |
| 2025-09-09 | 170.30 | $168.79 | 217628 |
| 2025-09-08 | 170.74 | $170.30 | 316500 |
| 2025-09-05 | 170.95 | $170.46 | 166708 |
| 2025-09-04 | 171.15 | $172.31 | 201200 |
| 2025-09-03 | 171.01 | $169.02 | 213119 |
| 2025-09-02 | 171.54 | $169.07 | 191900 |
| 2025-08-29 | 172.15 | $170.60 | 186700 |
| 2025-08-28 | 172.54 | $172.88 | 204415 |
| 2025-08-27 | 172.52 | $174.13 | 236100 |
| 2025-08-26 | 172.23 | $170.14 | 166800 |
| 2025-08-25 | 172.73 | $172.62 | 132534 |
| 2025-08-22 | 172.80 | $175.96 | 167829 |
| 2025-08-21 | 172.18 | $170.71 | 109229 |
| 2025-08-20 | 172.57 | $170.44 | 159830 |
| 2025-08-19 | 173.08 | $171.28 | 128500 |
| 2025-08-18 | 173.49 | $170.45 | 233000 |
| 2025-08-15 | 174.15 | $169.61 | 373300 |
| 2025-08-14 | 175.09 | $170.19 | 213142 |
| 2025-08-13 | 176.06 | $173.93 | 300225 |
| 2025-08-12 | 176.39 | $171.99 | 299614 |
| 2025-08-11 | 177.17 | $169.43 | 394117 |
| 2025-08-08 | 178.61 | $174.18 | 285700 |
| 2025-08-07 | 179.26 | $176.94 | 158204 |
| 2025-08-06 | 179.42 | $178.07 | 219000 |
| 2025-08-05 | 179.35 | $179.94 | 345847 |
| 2025-08-04 | 178.86 | $177.45 | 250200 |
| 2025-08-01 | 178.80 | $175.23 | 220600 |
| 2025-07-31 | 179.17 | $177.87 | 247010 |
| 2025-07-30 | 179.03 | $179.50 | 189300 |
| 2025-07-29 | 178.50 | $178.67 | 196222 |
| 2025-07-28 | 178.04 | $178.25 | 212020 |
| 2025-07-25 | 177.58 | $180.03 | 234700 |
| 2025-07-24 | 176.64 | $176.87 | 139642 |
| 2025-07-23 | 176.20 | $177.50 | 165735 |
| 2025-07-22 | 175.53 | $176.38 | 302946 |
| 2025-07-21 | 174.98 | $174.06 | 146602 |
| 2025-07-18 | 174.80 | $174.92 | 141901 |
| 2025-07-17 | 174.40 | $175.15 | 193340 |
| 2025-07-16 | 173.86 | $171.63 | 170020 |
| 2025-07-15 | 173.96 | $170.67 | 168400 |
| 2025-07-14 | 174.27 | $173.23 | 118821 |
| 2025-07-11 | 174.05 | $172.77 | 87227 |
| 2025-07-10 | 173.88 | $174.99 | 134316 |
| 2025-07-09 | 173.19 | $173.44 | 222709 |
| 2025-07-08 | 172.70 | $174.33 | 212928 |
| 2025-07-07 | 171.92 | $171.54 | 218447 |
| 2025-07-03 | 171.57 | $175.77 | 154900 |
| 2025-07-02 | 170.26 | $173.53 | 205810 |
| 2025-07-01 | 169.20 | $171.30 | 169132 |
| 2025-06-30 | 168.41 | $167.53 | 195800 |
| 2025-06-27 | 168.28 | $167.33 | 377222 |
| 2025-06-26 | 168.15 | $169.16 | 153932 |
| 2025-06-25 | 167.59 | $168.06 | 227800 |
| 2025-06-24 | 167.16 | $168.66 | 212247 |
| 2025-06-23 | 166.52 | $166.40 | 196806 |
| 2025-06-20 | 166.24 | $164.85 | 757600 |
| 2025-06-18 | 166.23 | $165.12 | 271015 |
| 2025-06-17 | 166.14 | $164.14 | 277647 |
| 2025-06-16 | 166.22 | $165.93 | 177714 |
| 2025-06-13 | 165.92 | $162.17 | 204600 |
| 2025-06-12 | 166.35 | $164.83 | 115000 |
| 2025-06-11 | 166.27 | $165.06 | 128026 |
| 2025-06-10 | 166.10 | $166.42 | 138002 |
| 2025-06-09 | 165.60 | $166.09 | 179200 |
| 2025-06-06 | 165.06 | $165.11 | 134100 |
| 2025-06-05 | 164.63 | $165.25 | 175200 |
| 2025-06-04 | 164.08 | $165.04 | 170349 |
| 2025-06-03 | 163.46 | $165.21 | 235636 |
| 2025-06-02 | 162.68 | $161.84 | 445801 |
| 2025-05-30 | 162.47 | $162.97 | 373900 |
| 2025-05-29 | 161.97 | $164.21 | 335000 |
| 2025-05-28 | 161.10 | $162.33 | 263802 |
| 2025-05-27 | 160.48 | $162.40 | 179400 |
| 2025-05-23 | 159.72 | $157.75 | 157108 |
| 2025-05-22 | 159.81 | $158.31 | 251705 |
| 2025-05-21 | 159.77 | $157.51 | 342226 |
| 2025-05-20 | 159.87 | $159.04 | 172300 |
| 2025-05-19 | 159.65 | $159.46 | 158500 |
| 2025-05-16 | 159.29 | $159.49 | 299241 |
| 2025-05-15 | 158.84 | $158.57 | 192400 |
| 2025-05-14 | 158.50 | $158.52 | 218947 |
| 2025-05-13 | 158.09 | $161.00 | 271700 |
| 2025-05-12 | 157.07 | $161.57 | 144431 |
| 2025-05-09 | 155.74 | $157.56 | 139918 |
| 2025-05-08 | 155.04 | $157.51 | 157000 |
| 2025-05-07 | 154.21 | $155.80 | 289748 |
| 2025-05-06 | 153.60 | $155.52 | 295100 |
| 2025-05-05 | 152.94 | $155.71 | 179316 |
| 2025-05-02 | 152.11 | $157.02 | 172317 |
| 2025-05-01 | 150.87 | $155.81 | 257918 |
| 2025-04-30 | 149.68 | $157.42 | 541424 |
| 2025-04-29 | 147.95 | $154.26 | 323500 |
| 2025-04-28 | 146.61 | $152.60 | 277079 |
| 2025-04-25 | 145.41 | $153.42 | 227400 |
| 2025-04-24 | 143.85 | $153.32 | 276153 |
| 2025-04-23 | 142.07 | $149.38 | 364632 |
| 2025-04-22 | 140.84 | $145.17 | 199300 |
| 2025-04-21 | 140.33 | $142.37 | 244300 |
| 2025-04-17 | 140.35 | $144.08 | 161903 |
| 2025-04-16 | 140.03 | $142.50 | 234045 |
| 2025-04-15 | 140.02 | $142.78 | 241000 |
| 2025-04-14 | 139.98 | $144.65 | 287900 |
| 2025-04-11 | 139.57 | $144.19 | 310809 |
| 2025-04-10 | 139.21 | $141.87 | 355345 |
| 2025-04-09 | 139.32 | $143.57 | 409149 |
| 2025-04-08 | 139.13 | $132.82 | 444416 |
| 2025-04-07 | 141.21 | $130.21 | 295100 |
| 2025-04-04 | 144.20 | $134.16 | 296533 |
| 2025-04-03 | 146.87 | $143.06 | 226400 |
| 2025-04-02 | 148.12 | $149.66 | 135100 |
| 2025-04-01 | 148.20 | $147.08 | 180100 |
| 2025-03-31 | 148.85 | $146.69 | 184100 |
| 2025-03-28 | 149.71 | $148.01 | 176628 |
| 2025-03-27 | 150.46 | $151.90 | 219200 |
| 2025-03-26 | 150.52 | $152.88 | 221000 |
| 2025-03-25 | 150.40 | $152.63 | 168600 |
| 2025-03-24 | 150.34 | $151.18 | 145600 |
| 2025-03-21 | 150.59 | $149.85 | 672223 |
| 2025-03-20 | 151.18 | $150.56 | 201634 |
| 2025-03-19 | 151.75 | $152.01 | 192455 |
| 2025-03-18 | 152.12 | $151.35 | 118700 |
| 2025-03-17 | 152.71 | $152.03 | 141422 |
| 2025-03-14 | 153.27 | $150.39 | 241130 |
| 2025-03-13 | 154.29 | $149.63 | 113937 |
| 2025-03-12 | 155.65 | $150.61 | 151800 |
| 2025-03-11 | 157.04 | $152.47 | 135030 |
| 2025-03-10 | 158.28 | $155.47 | 142922 |
| 2025-03-07 | 159.09 | $157.99 | 176900 |
| 2025-03-06 | 159.52 | $158.44 | 125614 |
| 2025-03-05 | 159.92 | $159.55 | 157500 |
| 2025-03-04 | 160.17 | $157.84 | 135200 |
| 2025-03-03 | 160.82 | $160.04 | 223400 |
| 2025-02-28 | 161.12 | $163.70 | 234709 |
| 2025-02-27 | 160.71 | $162.08 | 240000 |
| 2025-02-26 | 160.58 | $161.67 | 224232 |
| 2025-02-25 | 160.52 | $163.12 | 186000 |
| 2025-02-24 | 160.16 | $160.74 | 236011 |
| 2025-02-21 | 160.25 | $158.38 | 166200 |
| 2025-02-20 | 160.86 | $159.01 | 145500 |
| 2025-02-19 | 161.45 | $158.61 | 137200 |
| 2025-02-18 | 162.22 | $159.69 | 152400 |
| 2025-02-14 | 162.90 | $158.25 | 148500 |
| 2025-02-13 | 164.00 | $163.28 | 203400 |
| 2025-02-12 | 164.22 | $162.89 | 141200 |
| 2025-02-11 | 164.56 | $165.51 | 97902 |
| 2025-02-10 | 164.41 | $166.25 | 118218 |
| 2025-02-07 | 164.07 | $165.12 | 108534 |
| 2025-02-06 | 163.93 | $166.33 | 141122 |
| 2025-02-05 | 163.51 | $165.18 | 101723 |
| 2025-02-04 | 163.27 | $164.43 | 126939 |
| 2025-02-03 | 163.16 | $162.65 | 113913 |
| 2025-01-31 | 163.41 | $164.73 | 267538 |
| 2025-01-30 | 163.27 | $165.39 | 129200 |
| 2025-01-29 | 162.98 | $163.61 | 84859 |
| 2025-01-28 | 163.03 | $163.98 | 106200 |
| 2025-01-27 | 163.01 | $166.47 | 132014 |
| 2025-01-24 | 162.48 | $163.77 | 146900 |
| 2025-01-23 | 162.44 | $164.77 | 106348 |
| 2025-01-22 | 162.20 | $165.49 | 84129 |
| 2025-01-21 | 161.78 | $166.15 | 151900 |
| 2025-01-17 | 161.16 | $163.85 | 112434 |
| 2025-01-16 | 160.96 | $164.28 | 94000 |
| 2025-01-15 | 160.64 | $162.91 | 90100 |
| 2025-01-14 | 160.59 | $161.41 | 128817 |
| 2025-01-13 | 160.87 | $159.28 | 137747 |
| 2025-01-10 | 161.66 | $156.31 | 160700 |
| 2025-01-08 | 163.23 | $160.83 | 157707 |
| 2025-01-07 | 164.12 | $160.16 | 164712 |
| 2025-01-06 | 165.31 | $162.54 | 195000 |
| 2025-01-03 | 166.20 | $164.87 | 115700 |
| 2025-01-02 | 166.77 | $165.01 | 114806 |
| 2024-12-31 | 167.40 | $165.77 | 86000 |
| 2024-12-30 | 167.99 | $165.89 | 88721 |
| 2024-12-27 | 168.66 | $167.17 | 106825 |
| 2024-12-26 | 169.18 | $168.11 | 421200 |
| 2024-12-24 | 169.60 | $168.94 | 98600 |
| 2024-12-23 | 169.91 | $166.21 | 166400 |
| 2024-12-20 | 170.86 | $165.37 | 720230 |
| 2024-12-19 | 172.15 | $167.52 | 309238 |
| 2024-12-18 | 173.19 | $164.46 | 311123 |
| 2024-12-17 | 175.04 | $168.97 | 129500 |
| 2024-12-16 | 176.24 | $173.91 | 129128 |
| 2024-12-13 | 176.58 | $174.41 | 89500 |
| 2024-12-12 | 176.87 | $176.40 | 146000 |
| 2024-12-11 | 176.77 | $177.78 | 255400 |
| 2024-12-10 | 176.35 | $178.77 | 242300 |
| 2024-12-09 | 175.65 | $177.81 | 283118 |
| 2024-12-06 | 175.03 | $176.06 | 250700 |
| 2024-12-05 | 174.67 | $173.46 | 247443 |
| 2024-12-04 | 174.80 | $178.02 | 169843 |
| 2024-12-03 | 173.98 | $174.34 | 198324 |
| 2024-12-02 | 173.80 | $174.68 | 180949 |
| 2024-11-29 | 173.51 | $173.81 | 100820 |
| 2024-11-27 | 173.35 | $174.32 | 81600 |
| 2024-11-26 | 173.05 | $174.78 | 176500 |
| 2024-11-25 | 172.61 | $176.21 | 305700 |
| 2024-11-22 | 171.79 | $174.98 | 253200 |
| 2024-11-21 | 171.10 | $171.78 | 223500 |
| 2024-11-20 | 170.98 | $171.82 | 199700 |
| 2024-11-19 | 170.82 | $168.04 | 143200 |
| 2024-11-18 | 171.44 | $169.39 | 118638 |
| 2024-11-15 | 171.87 | $172.03 | 201239 |
| 2024-11-14 | 171.81 | $172.74 | 157900 |
| 2024-11-13 | 171.60 | $176.91 | 215225 |
| 2024-11-12 | 170.47 | $175.61 | 135200 |
| 2024-11-11 | 169.44 | $174.26 | 87800 |
| 2024-11-08 | 168.53 | $173.56 | 115721 |
| 2024-11-07 | 167.63 | $172.89 | 276037 |
| 2024-11-06 | 166.74 | $173.69 | 191600 |
| 2024-11-05 | 165.55 | $167.82 | 139900 |
| 2024-11-04 | 165.42 | $164.01 | 148631 |
| 2024-11-01 | 166.10 | $163.63 | 261700 |
| 2024-10-31 | 166.97 | $165.95 | 277300 |
| 2024-10-30 | 167.52 | $167.29 | 126136 |
| 2024-10-29 | 167.89 | $168.00 | 156900 |
| 2024-10-28 | 168.19 | $167.06 | 177517 |
| 2024-10-25 | 168.75 | $166.12 | 189800 |
| 2024-10-24 | 169.61 | $166.92 | 264327 |
| 2024-10-23 | 170.46 | $167.41 | 215900 |
| 2024-10-22 | 171.34 | $169.39 | 115500 |
| 2024-10-21 | 171.97 | $170.86 | 79700 |
| 2024-10-18 | 172.40 | $172.31 | 129003 |
| 2024-10-17 | 172.60 | $173.37 | 83718 |
| 2024-10-16 | 172.62 | $172.82 | 171724 |
| 2024-10-15 | 172.76 | $175.03 | 292600 |
| 2024-10-14 | 172.47 | $173.45 | 82500 |
| 2024-10-11 | 172.48 | $172.50 | 103800 |
| 2024-10-10 | 172.71 | $171.36 | 109200 |
| 2024-10-09 | 173.22 | $173.01 | 118138 |
| 2024-10-08 | 173.47 | $171.68 | 104800 |
| 2024-10-07 | 174.06 | $171.20 | 156100 |
| 2024-10-04 | 174.85 | $171.99 | 129100 |
| 2024-10-03 | 175.61 | $171.54 | 95422 |
| 2024-10-02 | 176.60 | $173.54 | 159946 |
| 2024-10-01 | 177.32 | $171.64 | 161310 |
| 2024-09-30 | 178.57 | $177.34 | 110617 |
| 2024-09-27 | 178.81 | $176.98 | 104700 |
| 2024-09-26 | 179.17 | $179.56 | 260736 |
| 2024-09-25 | 179.03 | $178.45 | 124300 |
| 2024-09-24 | 179.11 | $180.85 | 130000 |
| 2024-09-23 | 178.69 | $182.29 | 128518 |
| 2024-09-20 | 177.91 | $181.01 | 652201 |
| 2024-09-19 | 177.26 | $184.68 | 226800 |
| 2024-09-18 | 175.74 | $184.32 | 214600 |
| 2024-09-17 | 174.06 | $179.41 | 170900 |
| 2024-09-16 | 173.15 | $178.42 | 185107 |
| 2024-09-13 | 172.32 | $176.43 | 198400 |
| 2024-09-12 | 171.79 | $172.95 | 139400 |
| 2024-09-11 | 171.92 | $171.35 | 197909 |
| 2024-09-10 | 172.44 | $171.86 | 133811 |
| 2024-09-09 | 172.95 | $170.75 | 706800 |
| 2024-09-06 | 173.80 | $167.77 | 108574 |
| 2024-09-05 | 175.43 | $172.41 | 60044 |
| 2024-09-04 | 176.35 | $174.01 | 106633 |
| 2024-09-03 | 177.10 | $175.87 | 133829 |
| 2024-08-30 | 177.59 | $182.63 | 102000 |
| 2024-08-29 | 176.75 | $179.50 | 95624 |
| 2024-08-28 | 176.45 | $178.76 | 112530 |
| 2024-08-27 | 176.27 | $177.81 | 113734 |
| 2024-08-26 | 176.27 | $177.99 | 91532 |
| 2024-08-23 | 176.26 | $176.92 | 100172 |
| 2024-08-22 | 176.48 | $177.24 | 83900 |
| 2024-08-21 | 176.70 | $178.27 | 101228 |
| 2024-08-20 | 176.75 | $176.32 | 95300 |
| 2024-08-19 | 177.24 | $176.30 | 113000 |
| 2024-08-16 | 177.83 | $176.75 | 214800 |
| 2024-08-15 | 178.44 | $179.86 | 116737 |
| 2024-08-14 | 178.52 | $179.04 | 52500 |
| 2024-08-13 | 178.79 | $178.76 | 105500 |
| 2024-08-12 | 179.20 | $176.82 | 92100 |
| 2024-08-09 | 180.09 | $177.00 | 87949 |
| 2024-08-08 | 181.11 | $177.25 | 78200 |
| 2024-08-07 | 182.25 | $173.04 | 83900 |
| 2024-08-06 | 184.48 | $175.36 | 125900 |
| 2024-08-05 | 186.59 | $175.83 | 89844 |
| 2024-08-02 | 188.94 | $181.69 | 109100 |
| 2024-08-01 | 190.44 | $184.89 | 118142 |
| 2024-07-31 | 191.49 | $188.65 | 176900 |
| 2024-07-30 | 191.92 | $187.46 | 94630 |
| 2024-07-29 | 192.65 | $188.50 | 108804 |
| 2024-07-26 | 193.27 | $189.58 | 175530 |
| 2024-07-25 | 193.75 | $191.78 | 309513 |
| 2024-07-24 | 193.82 | $192.02 | 164626 |
| 2024-07-23 | 193.83 | $195.13 | 88300 |
| 2024-07-22 | 193.18 | $194.99 | 151046 |
| 2024-07-19 | 192.42 | $190.34 | 152600 |
| 2024-07-18 | 192.51 | $190.81 | 167100 |
| 2024-07-17 | 192.50 | $194.92 | 162208 |
| 2024-07-16 | 191.60 | $199.90 | 146329 |
| 2024-07-15 | 189.49 | $193.39 | 141410 |
| 2024-07-12 | 188.40 | $193.06 | 121415 |
| 2024-07-11 | 187.19 | $191.77 | 184400 |
| 2024-07-10 | 186.04 | $187.46 | 116046 |
| 2024-07-09 | 185.62 | $185.87 | 106905 |
| 2024-07-08 | 185.45 | $185.50 | 138600 |
| 2024-07-05 | 185.34 | $184.23 | 179900 |
| 2024-07-03 | 185.46 | $185.00 | 125300 |
| 2024-07-02 | 185.44 | $184.69 | 139000 |
| 2024-07-01 | 185.47 | $185.11 | 216200 |
| 2024-06-28 | 185.42 | $187.69 | 315300 |
| 2024-06-27 | 184.80 | $187.74 | 200934 |
| 2024-06-26 | 184.07 | $187.73 | 241200 |
| 2024-06-25 | 183.22 | $188.00 | 263200 |
| 2024-06-24 | 182.17 | $190.77 | 229433 |
| 2024-06-21 | 180.38 | $188.68 | 562470 |
| 2024-06-20 | 178.74 | $186.70 | 228535 |
| 2024-06-18 | 177.27 | $184.81 | 194600 |
| 2024-06-17 | 175.97 | $181.80 | 186520 |
| 2024-06-14 | 175.11 | $178.01 | 168707 |
| 2024-06-13 | 174.94 | $178.33 | 141936 |
| 2024-06-12 | 174.70 | $176.82 | 133700 |
| 2024-06-11 | 174.76 | $172.71 | 132400 |
| 2024-06-10 | 175.72 | $172.31 | 163600 |
| 2024-06-07 | 176.95 | $171.23 | 93400 |
| 2024-06-06 | 178.62 | $174.43 | 131700 |
| 2024-06-05 | 179.91 | $176.03 | 206325 |
| 2024-06-04 | 181.09 | $176.65 | 142605 |
| 2024-06-03 | 182.34 | $176.40 | 186800 |
| 2024-05-31 | 183.86 | $180.00 | 247200 |
| 2024-05-30 | 184.87 | $178.55 | 159400 |
| 2024-05-29 | 186.36 | $178.61 | 176500 |
| 2024-05-28 | 188.09 | $181.94 | 108600 |
| 2024-05-24 | 189.39 | $187.63 | 96439 |
| 2024-05-23 | 189.69 | $189.14 | 123800 |
| 2024-05-22 | 189.72 | $189.75 | 143336 |
| 2024-05-21 | 189.63 | $189.93 | 118910 |
| 2024-05-20 | 189.48 | $191.55 | 155833 |
| 2024-05-17 | 188.95 | $189.15 | 177215 |
| 2024-05-16 | 188.85 | $189.26 | 145212 |
| 2024-05-15 | 188.70 | $192.11 | 153115 |
| 2024-05-14 | 187.93 | $189.03 | 152030 |
| 2024-05-13 | 187.68 | $189.03 | 99400 |
| 2024-05-10 | 187.39 | $189.78 | 99032 |
| 2024-05-09 | 186.89 | $189.68 | 93838 |
| 2024-05-08 | 186.34 | $187.59 | 218840 |
| 2024-05-07 | 186.14 | $187.98 | 246600 |
| 2024-05-06 | 185.84 | $185.22 | 163632 |
| 2024-05-03 | 186.07 | $183.93 | 134828 |
| 2024-05-02 | 186.61 | $185.32 | 166030 |
| 2024-05-01 | 186.95 | $182.82 | 202600 |
| 2024-04-30 | 187.88 | $180.40 | 395633 |
| 2024-04-29 | 189.46 | $188.04 | 215301 |
| 2024-04-26 | 189.69 | $188.78 | 99800 |
| 2024-04-25 | 189.79 | $188.71 | 81100 |
| 2024-04-24 | 189.92 | $190.72 | 157800 |
| 2024-04-23 | 189.64 | $190.04 | 75511 |
| 2024-04-22 | 189.45 | $187.72 | 82500 |
| 2024-04-19 | 189.72 | $185.38 | 91200 |
| 2024-04-18 | 190.51 | $185.55 | 84100 |
| 2024-04-17 | 191.39 | $185.91 | 115402 |
| 2024-04-16 | 192.33 | $187.00 | 69418 |
| 2024-04-15 | 193.17 | $187.76 | 95731 |
| 2024-04-12 | 193.97 | $190.30 | 103228 |
| 2024-04-11 | 194.34 | $193.35 | 87500 |
| 2024-04-10 | 194.11 | $192.23 | 64020 |
| 2024-04-09 | 194.05 | $193.57 | 105100 |
| 2024-04-08 | 193.68 | $193.77 | 103025 |
| 2024-04-05 | 193.18 | $194.81 | 224100 |
| 2024-04-04 | 192.37 | $190.73 | 99300 |
| 2024-04-03 | 192.25 | $191.86 | 202032 |
| 2024-04-02 | 191.86 | $190.75 | 136100 |
| 2024-04-01 | 191.61 | $190.92 | 139800 |
| 2024-03-28 | 191.26 | $193.59 | 99525 |
| 2024-03-27 | 190.27 | $193.21 | 138107 |
| 2024-03-26 | 189.18 | $193.85 | 165200 |
| 2024-03-25 | 187.76 | $188.97 | 95817 |
| 2024-03-22 | 187.11 | $187.47 | 114848 |
| 2024-03-21 | 186.66 | $187.28 | 196900 |
| 2024-03-20 | 186.15 | $182.91 | 141636 |
| 2024-03-19 | 186.47 | $184.06 | 125400 |
| 2024-03-18 | 186.58 | $183.13 | 97707 |
| 2024-03-15 | 186.87 | $183.08 | 377216 |
| 2024-03-14 | 187.20 | $183.65 | 100831 |
| 2024-03-13 | 187.44 | $186.81 | 101015 |
| 2024-03-12 | 187.03 | $186.92 | 101700 |
| 2024-03-11 | 186.49 | $185.10 | 90921 |
| 2024-03-08 | 186.23 | $185.92 | 77828 |
| 2024-03-07 | 185.72 | $185.91 | 86200 |
| 2024-03-06 | 185.11 | $186.12 | 95600 |
| 2024-03-05 | 184.32 | $183.97 | 102500 |
| 2024-03-04 | 183.84 | $186.38 | 116438 |
| 2024-03-01 | 182.73 | $183.03 | 141600 |
| 2024-02-29 | 182.13 | $184.15 | 184508 |
| 2024-02-28 | 181.18 | $182.92 | 104035 |
| 2024-02-27 | 180.30 | $182.00 | 89745 |
| 2024-02-26 | 179.44 | $182.74 | 124500 |
| 2024-02-23 | 178.28 | $180.04 | 169200 |
| 2024-02-22 | 177.47 | $179.70 | 164800 |
| 2024-02-21 | 176.58 | $175.40 | 139900 |
| 2024-02-20 | 176.44 | $177.30 | 143423 |
| 2024-02-16 | 175.85 | $178.45 | 172300 |
| 2024-02-15 | 174.90 | $177.94 | 339320 |
| 2024-02-14 | 173.89 | $176.48 | 266536 |
| 2024-02-13 | 173.02 | $175.05 | 169723 |
| 2024-02-12 | 172.28 | $177.48 | 181900 |
| 2024-02-09 | 170.90 | $178.09 | 169420 |
| 2024-02-08 | 169.17 | $173.97 | 131800 |
| 2024-02-07 | 168.01 | $171.06 | 121700 |
| 2024-02-06 | 167.27 | $169.62 | 266900 |
| 2024-02-05 | 166.72 | $166.85 | 99508 |
| 2024-02-02 | 166.66 | $168.66 | 91600 |
| 2024-02-01 | 166.21 | $167.55 | 150100 |
| 2024-01-31 | 165.92 | $165.03 | 347126 |
| 2024-01-30 | 166.11 | $167.54 | 125400 |
| 2024-01-29 | 165.81 | $167.82 | 98705 |
| 2024-01-26 | 165.39 | $166.08 | 79000 |
| 2024-01-25 | 165.28 | $166.02 | 98849 |
| 2024-01-24 | 165.17 | $167.44 | 133000 |
| 2024-01-23 | 164.74 | $167.74 | 134000 |
| 2024-01-22 | 164.18 | $167.07 | 194600 |
| 2024-01-19 | 163.68 | $162.90 | 67800 |
| 2024-01-18 | 163.99 | $163.61 | 101100 |
| 2024-01-17 | 164.20 | $161.63 | 74531 |
| 2024-01-16 | 164.87 | $163.00 | 93200 |
| 2024-01-12 | 165.36 | $165.11 | 110900 |
| 2024-01-11 | 165.49 | $165.75 | 127642 |
| 2024-01-10 | 165.51 | $165.52 | 71512 |
| 2024-01-09 | 165.59 | $164.48 | 84800 |
| 2024-01-08 | 165.90 | $164.77 | 121245 |
| 2024-01-05 | 166.20 | $161.09 | 257400 |
| 2024-01-04 | 167.33 | $163.73 | 317000 |
| 2024-01-03 | 168.09 | $165.07 | 196805 |
| 2024-01-02 | 168.68 | $167.94 | 145800 |
| 2023-12-29 | 168.76 | $168.83 | 96300 |
| 2023-12-28 | 168.66 | $168.81 | 84549 |
| 2023-12-27 | 168.55 | $168.89 | 109603 |
| 2023-12-26 | 168.39 | $168.25 | 131200 |
| 2023-12-22 | 168.34 | $167.10 | 95142 |
| 2023-12-21 | 168.52 | $166.28 | 195800 |
| 2023-12-20 | 168.90 | $163.54 | 172330 |
| 2023-12-19 | 169.91 | $166.24 | 234000 |
| 2023-12-18 | 170.51 | $166.50 | 152844 |
| 2023-12-15 | 171.13 | $165.29 | 443039 |
| 2023-12-14 | 172.10 | $169.13 | 150000 |
| 2023-12-13 | 172.40 | $170.17 | 185148 |
| 2023-12-12 | 172.51 | $169.31 | 119200 |
| 2023-12-11 | 172.79 | $169.35 | 98300 |
| 2023-12-08 | 173.10 | $170.95 | 73300 |
| 2023-12-07 | 173.09 | $171.32 | 128224 |
| 2023-12-06 | 172.98 | $170.99 | 90900 |
| 2023-12-05 | 172.90 | $173.89 | 75400 |
| 2023-12-04 | 172.16 | $176.78 | 141835 |
| 2023-12-01 | 170.68 | $176.37 | 117200 |
| 2023-11-30 | 169.02 | $174.14 | 263742 |
| 2023-11-29 | 167.54 | $170.20 | 141400 |
| 2023-11-28 | 166.64 | $166.98 | 89745 |
| 2023-11-27 | 166.25 | $168.07 | 111442 |
| 2023-11-24 | 165.56 | $166.75 | 19149 |
| 2023-11-22 | 165.02 | $166.19 | 66100 |
| 2023-11-21 | 164.50 | $165.23 | 81100 |
| 2023-11-20 | 164.08 | $167.74 | 86108 |
| 2023-11-17 | 163.06 | $166.73 | 102017 |
| 2023-11-16 | 162.07 | $165.83 | 116047 |
| 2023-11-15 | 161.11 | $165.98 | 153300 |
| 2023-11-14 | 159.95 | $165.65 | 140900 |
| 2023-11-13 | 158.67 | $162.80 | 103400 |
| 2023-11-10 | 157.78 | $160.28 | 61302 |
| 2023-11-09 | 157.29 | $159.35 | 69100 |
| 2023-11-08 | 156.91 | $157.75 | 111134 |
| 2023-11-07 | 156.82 | $159.85 | 53500 |
| 2023-11-06 | 156.27 | $159.73 | 91422 |
| 2023-11-03 | 155.66 | $160.51 | 67246 |
| 2023-11-02 | 154.80 | $159.09 | 80300 |
| 2023-11-01 | 154.12 | $157.66 | 95812 |
| 2023-10-31 | 153.64 | $157.88 | 167100 |
| 2023-10-30 | 153.05 | $158.16 | 85233 |
| 2023-10-27 | 152.32 | $157.60 | 143300 |
| 2023-10-26 | 151.61 | $160.00 | 179404 |
| 2023-10-25 | 150.31 | $159.18 | 248935 |
| 2023-10-24 | 149.00 | $148.61 | 109902 |
| 2023-10-23 | 149.74 | $147.97 | 104515 |
| 2023-10-20 | 150.77 | $149.51 | 90200 |
| 2023-10-19 | 151.67 | $150.95 | 135935 |
| 2023-10-18 | 152.43 | $151.61 | 107141 |
| 2023-10-17 | 153.22 | $155.77 | 209748 |
| 2023-10-16 | 153.28 | $154.40 | 80447 |
| 2023-10-13 | 153.68 | $153.03 | 67200 |
| 2023-10-12 | 154.46 | $154.58 | 88200 |
| 2023-10-11 | 155.06 | $156.17 | 136300 |
| 2023-10-10 | 155.47 | $155.78 | 156200 |
| 2023-10-09 | 156.05 | $156.05 | 102000 |
| 2023-10-06 | 156.70 | $156.71 | 167633 |
| 2023-10-05 | 157.35 | $157.89 | 85231 |
| 2023-10-04 | 157.89 | $157.75 | 139310 |
| 2023-10-03 | 158.58 | $155.05 | 65700 |
| 2023-10-02 | 159.98 | $155.30 | 94045 |
| 2023-09-29 | 161.58 | $157.65 | 131700 |
| 2023-09-28 | 162.97 | $159.36 | 133704 |
| 2023-09-27 | 164.25 | $158.08 | 151337 |
| 2023-09-26 | 166.03 | $159.00 | 140600 |
| 2023-09-25 | 167.93 | $162.38 | 93716 |
| 2023-09-22 | 169.43 | $164.07 | 87400 |
| 2023-09-21 | 170.84 | $165.46 | 69038 |
| 2023-09-20 | 172.18 | $166.94 | 81124 |
| 2023-09-19 | 173.44 | $168.67 | 92100 |
| 2023-09-18 | 174.54 | $171.44 | 70618 |
| 2023-09-15 | 175.24 | $172.38 | 314100 |
| 2023-09-14 | 175.85 | $174.46 | 142200 |
| 2023-09-13 | 176.12 | $172.93 | 139900 |
| 2023-09-12 | 176.76 | $172.87 | 66300 |
| 2023-09-11 | 177.51 | $173.06 | 85300 |
| 2023-09-08 | 178.33 | $171.58 | 94900 |
| 2023-09-07 | 179.58 | $172.64 | 155400 |
| 2023-09-06 | 180.80 | $175.85 | 74828 |
| 2023-09-05 | 181.53 | $175.72 | 112306 |
| 2023-09-01 | 182.38 | $185.02 | 64400 |
| 2023-08-31 | 181.39 | $182.68 | 70733 |
| 2023-08-30 | 180.71 | $181.81 | 65500 |
| 2023-08-29 | 180.08 | $180.86 | 82749 |
| 2023-08-28 | 179.54 | $180.05 | 61816 |
| 2023-08-25 | 179.06 | $180.45 | 149600 |
| 2023-08-24 | 178.40 | $177.87 | 103000 |
| 2023-08-23 | 178.16 | $179.17 | 63200 |
| 2023-08-22 | 177.59 | $175.43 | 66922 |
| 2023-08-21 | 177.70 | $175.23 | 89692 |
| 2023-08-18 | 177.86 | $174.62 | 318022 |
| 2023-08-17 | 178.14 | $173.68 | 139000 |
| 2023-08-16 | 178.65 | $177.32 | 98600 |
| 2023-08-15 | 178.44 | $176.80 | 112746 |
| 2023-08-14 | 178.29 | $179.05 | 86232 |
| 2023-08-11 | 177.62 | $178.22 | 165000 |
| 2023-08-10 | 176.99 | $175.40 | 130032 |
| 2023-08-09 | 176.82 | $175.31 | 82424 |
| 2023-08-08 | 176.62 | $176.67 | 148700 |
| 2023-08-07 | 176.08 | $175.83 | 169321 |
| 2023-08-04 | 175.60 | $176.18 | 119000 |
| 2023-08-03 | 174.94 | $178.54 | 157300 |
| 2023-08-02 | 173.65 | $182.20 | 285800 |
| 2023-08-01 | 171.36 | $179.82 | 327607 |
| 2023-07-31 | 169.18 | $166.00 | 490755 |
| 2023-07-28 | 169.55 | $166.88 | 90500 |
| 2023-07-27 | 169.78 | $165.93 | 91215 |
| 2023-07-26 | 170.22 | $166.50 | 126632 |
| 2023-07-25 | 170.60 | $167.76 | 108044 |
| 2023-07-24 | 170.74 | $167.37 | 87416 |
| 2023-07-21 | 170.97 | $167.14 | 84900 |
| 2023-07-20 | 171.26 | $167.50 | 132645 |
| 2023-07-19 | 171.49 | $168.99 | 166511 |
| 2023-07-18 | 171.41 | $169.54 | 131033 |
| 2023-07-17 | 171.17 | $167.96 | 98836 |
| 2023-07-14 | 171.20 | $166.28 | 136600 |
| 2023-07-13 | 171.55 | $169.42 | 90240 |
| 2023-07-12 | 171.25 | $168.61 | 140721 |
| 2023-07-11 | 171.04 | $168.98 | 93922 |
| 2023-07-10 | 170.68 | $167.17 | 185800 |
| 2023-07-07 | 170.61 | $164.67 | 351200 |
| 2023-07-06 | 171.00 | $164.48 | 292200 |
| 2023-07-05 | 171.45 | $167.77 | 192300 |
| 2023-07-03 | 171.23 | $169.63 | 147139 |
| 2023-06-30 | 170.53 | $173.96 | 189615 |
| 2023-06-29 | 168.76 | $173.01 | 135742 |
| 2023-06-28 | 166.84 | $170.33 | 110749 |
| 2023-06-27 | 165.14 | $167.85 | 197437 |
| 2023-06-26 | 163.64 | $163.56 | 129800 |
| 2023-06-23 | 162.76 | $162.32 | 317800 |
| 2023-06-22 | 161.96 | $164.87 | 190027 |
| 2023-06-21 | 160.44 | $165.89 | 224849 |
| 2023-06-20 | 158.42 | $162.96 | 240511 |
| 2023-06-16 | 156.65 | $161.75 | 497620 |
| 2023-06-15 | 154.81 | $161.28 | 237602 |
| 2023-06-14 | 152.74 | $159.54 | 195500 |
| 2023-06-13 | 150.68 | $157.55 | 129100 |
| 2023-06-12 | 148.67 | $155.04 | 275804 |
| 2023-06-09 | 146.85 | $154.15 | 320100 |
| 2023-06-08 | 144.90 | $147.98 | 108100 |
| 2023-06-07 | 143.92 | $147.17 | 133546 |
| 2023-06-06 | 142.94 | $143.98 | 89200 |
| 2023-06-05 | 142.46 | $141.61 | 129433 |
| 2023-06-02 | 142.39 | $142.85 | 113348 |
| 2023-06-01 | 142.04 | $139.16 | 81400 |
| 2023-05-31 | 142.39 | $137.56 | 122200 |
| 2023-05-30 | 143.12 | $141.25 | 70648 |
| 2023-05-26 | 143.18 | $141.15 | 89323 |
| 2023-05-25 | 143.25 | $138.32 | 88800 |
| 2023-05-24 | 143.90 | $142.82 | 107600 |
| 2023-05-23 | 143.69 | $143.31 | 94049 |
| 2023-05-22 | 143.32 | $144.71 | 99511 |
| 2023-05-19 | 142.58 | $143.63 | 103000 |
| 2023-05-18 | 141.92 | $145.11 | 82509 |
| 2023-05-17 | 140.82 | $143.74 | 107712 |
| 2023-05-16 | 139.81 | $142.51 | 114600 |
| 2023-05-15 | 138.89 | $143.07 | 115400 |
| 2023-05-12 | 137.68 | $143.47 | 177100 |
| 2023-05-11 | 136.18 | $141.79 | 138600 |
| 2023-05-10 | 134.78 | $141.46 | 151337 |
| 2023-05-09 | 133.22 | $137.78 | 132533 |
| 2023-05-08 | 132.18 | $135.27 | 79039 |
| 2023-05-05 | 131.49 | $134.19 | 167600 |
| 2023-05-04 | 130.93 | $127.85 | 199319 |
| 2023-05-03 | 131.61 | $139.05 | 241541 |
| 2023-05-02 | 130.04 | $132.43 | 290009 |
| 2023-05-01 | 129.62 | $130.42 | 85505 |
| 2023-04-28 | 129.56 | $129.75 | 93635 |
| 2023-04-27 | 129.64 | $129.64 | 44500 |
| 2023-04-26 | 129.76 | $127.72 | 77644 |
| 2023-04-25 | 130.30 | $129.00 | 68538 |
| 2023-04-24 | 130.67 | $130.50 | 51218 |
| 2023-04-21 | 130.79 | $130.93 | 65306 |
| 2023-04-20 | 130.84 | $130.68 | 61139 |
| 2023-04-19 | 130.96 | $131.56 | 52349 |
| 2023-04-18 | 130.91 | $131.40 | 55300 |
| 2023-04-17 | 130.89 | $131.60 | 45602 |
| 2023-04-14 | 130.83 | $130.75 | 48200 |
| 2023-04-13 | 130.95 | $131.58 | 94000 |
| 2023-04-12 | 130.92 | $131.59 | 63837 |
| 2023-04-11 | 130.88 | $131.21 | 68300 |
| 2023-04-10 | 130.93 | $131.08 | 89200 |
| 2023-04-06 | 131.01 | $130.98 | 107220 |
| 2023-04-05 | 131.14 | $130.46 | 361800 |
| 2023-04-04 | 131.40 | $131.09 | 120410 |
| 2023-04-03 | 131.57 | $133.52 | 95100 |
| 2023-03-31 | 131.27 | $133.50 | 98110 |
| 2023-03-30 | 130.93 | $132.19 | 68644 |
| 2023-03-29 | 130.81 | $132.32 | 85300 |
| 2023-03-28 | 130.66 | $131.98 | 86100 |
| 2023-03-27 | 130.57 | $130.88 | 71000 |
| 2023-03-24 | 130.71 | $129.61 | 94700 |
| 2023-03-23 | 131.14 | $129.09 | 128006 |
| 2023-03-22 | 131.76 | $129.81 | 117600 |
| 2023-03-21 | 132.34 | $132.56 | 132500 |
| 2023-03-20 | 132.44 | $131.99 | 100600 |
| 2023-03-17 | 132.68 | $129.17 | 276600 |
| 2023-03-16 | 133.56 | $133.34 | 117341 |
| 2023-03-15 | 133.71 | $131.15 | 128400 |
| 2023-03-14 | 134.35 | $133.71 | 149400 |
| 2023-03-13 | 134.56 | $131.34 | 105800 |
| 2023-03-10 | 135.31 | $133.15 | 148100 |
| 2023-03-09 | 135.79 | $135.94 | 135800 |
| 2023-03-08 | 135.76 | $137.83 | 225013 |
| 2023-03-07 | 135.34 | $136.02 | 107410 |
| 2023-03-06 | 135.23 | $136.47 | 109600 |
| 2023-03-03 | 135.00 | $135.66 | 63034 |
| 2023-03-02 | 134.92 | $135.09 | 66600 |
| 2023-03-01 | 134.94 | $133.48 | 82037 |
| 2023-02-28 | 135.31 | $134.35 | 144100 |
| 2023-02-27 | 135.56 | $134.08 | 75624 |
| 2023-02-24 | 135.91 | $134.45 | 112200 |
| 2023-02-23 | 136.23 | $134.03 | 147229 |
| 2023-02-22 | 136.70 | $133.63 | 69500 |
| 2023-02-21 | 137.32 | $133.72 | 88843 |
| 2023-02-17 | 138.02 | $140.20 | 202949 |
| 2023-02-16 | 137.47 | $139.34 | 141518 |
| 2023-02-15 | 137.00 | $137.56 | 121454 |
| 2023-02-14 | 136.83 | $136.48 | 74204 |
| 2023-02-13 | 136.86 | $137.70 | 52535 |
| 2023-02-10 | 136.64 | $136.63 | 81700 |
| 2023-02-09 | 136.60 | $135.89 | 85840 |
| 2023-02-08 | 136.71 | $136.31 | 54435 |
| 2023-02-07 | 136.75 | $137.40 | 126523 |
| 2023-02-06 | 136.56 | $137.63 | 83000 |
| 2023-02-03 | 136.29 | $140.35 | 86444 |
| 2023-02-02 | 135.40 | $140.75 | 131700 |
| 2023-02-01 | 134.28 | $139.06 | 111600 |
| 2023-01-31 | 133.35 | $136.39 | 537815 |
| 2023-01-30 | 132.84 | $133.72 | 90127 |
| 2023-01-27 | 132.81 | $134.51 | 59413 |
| 2023-01-26 | 132.62 | $134.00 | 93100 |
| 2023-01-25 | 132.51 | $132.13 | 114100 |
| 2023-01-24 | 132.80 | $130.75 | 147800 |
| 2023-01-23 | 133.43 | $130.95 | 86404 |
| 2023-01-20 | 134.12 | $132.28 | 115237 |
| 2023-01-19 | 134.66 | $129.51 | 81500 |
| 2023-01-18 | 135.87 | $132.36 | 100900 |
| 2023-01-17 | 136.68 | $134.88 | 103619 |
| 2023-01-13 | 137.09 | $134.94 | 75400 |
| 2023-01-12 | 137.56 | $133.64 | 159600 |
| 2023-01-11 | 138.37 | $132.45 | 125437 |
| 2023-01-10 | 139.56 | $133.19 | 152635 |
| 2023-01-09 | 140.78 | $133.16 | 183240 |
| 2023-01-06 | 142.19 | $140.25 | 134522 |
| 2023-01-05 | 142.32 | $141.16 | 201100 |
| 2023-01-04 | 142.27 | $143.71 | 126600 |
| 2023-01-03 | 141.65 | $143.27 | 109105 |
| 2022-12-30 | 141.02 | $144.19 | 125947 |
| 2022-12-29 | 140.08 | $144.70 | 71036 |
| 2022-12-28 | 138.86 | $140.88 | 74545 |
| 2022-12-27 | 138.25 | $141.25 | 72300 |
| 2022-12-23 | 137.45 | $140.67 | 75400 |
| 2022-12-22 | 136.64 | $139.65 | 117200 |
| 2022-12-21 | 135.90 | $138.76 | 118100 |
| 2022-12-20 | 135.23 | $135.25 | 166800 |
| 2022-12-19 | 135.20 | $131.48 | 100527 |
| 2022-12-16 | 135.95 | $129.92 | 246208 |
| 2022-12-15 | 137.14 | $132.04 | 92408 |
| 2022-12-14 | 138.07 | $135.64 | 100029 |
| 2022-12-13 | 138.39 | $135.83 | 100100 |
| 2022-12-12 | 138.70 | $134.37 | 56106 |
| 2022-12-09 | 139.36 | $134.47 | 86300 |
| 2022-12-08 | 140.09 | $134.48 | 96837 |
| 2022-12-07 | 140.91 | $134.34 | 131400 |
| 2022-12-06 | 141.88 | $137.85 | 72200 |
| 2022-12-05 | 142.24 | $139.01 | 44800 |
| 2022-12-02 | 142.38 | $141.57 | 54749 |
| 2022-12-01 | 141.98 | $141.33 | 62342 |
| 2022-11-30 | 141.54 | $141.01 | 151308 |
| 2022-11-29 | 141.06 | $136.54 | 98100 |
| 2022-11-28 | 141.42 | $137.96 | 63839 |
| 2022-11-25 | 141.51 | $142.12 | 31500 |
| 2022-11-23 | 140.70 | $141.28 | 112000 |
| 2022-11-22 | 139.90 | $140.06 | 83041 |
| 2022-11-21 | 139.20 | $139.68 | 98903 |
| 2022-11-18 | 138.43 | $137.97 | 237315 |
| 2022-11-17 | 137.87 | $136.59 | 140900 |
| 2022-11-16 | 137.47 | $137.18 | 123043 |
| 2022-11-15 | 136.85 | $135.97 | 186613 |
| 2022-11-14 | 136.35 | $137.53 | 109043 |
| 2022-11-11 | 135.41 | $138.70 | 149824 |
| 2022-11-10 | 134.04 | $137.30 | 153500 |
| 2022-11-09 | 132.71 | $133.80 | 96600 |
| 2022-11-08 | 131.87 | $134.50 | 86000 |
| 2022-11-07 | 130.72 | $134.45 | 88500 |
| 2022-11-04 | 129.37 | $131.71 | 61200 |
| 2022-11-03 | 128.36 | $130.09 | 86601 |
| 2022-11-02 | 127.49 | $131.56 | 101725 |
| 2022-11-01 | 126.16 | $134.63 | 107914 |
| 2022-10-31 | 123.94 | $134.24 | 294728 |
| 2022-10-28 | 121.43 | $132.06 | 152730 |
| 2022-10-27 | 118.96 | $131.42 | 323200 |
| 2022-10-26 | 116.23 | $117.10 | 114700 |
| 2022-10-25 | 116.07 | $118.39 | 106837 |
| 2022-10-24 | 115.63 | $117.44 | 66700 |
| 2022-10-21 | 115.31 | $116.85 | 89600 |
| 2022-10-20 | 115.07 | $115.39 | 91608 |
| 2022-10-19 | 115.10 | $116.91 | 103431 |
| 2022-10-18 | 114.82 | $118.88 | 93210 |
| 2022-10-17 | 114.10 | $116.52 | 81100 |
| 2022-10-14 | 113.75 | $113.57 | 80241 |
| 2022-10-13 | 113.99 | $116.98 | 75139 |
| 2022-10-12 | 113.56 | $114.15 | 111000 |
| 2022-10-11 | 113.66 | $115.86 | 122139 |
| 2022-10-10 | 113.43 | $114.96 | 95600 |
| 2022-10-07 | 113.37 | $115.41 | 128540 |
| 2022-10-06 | 113.21 | $116.60 | 54704 |
| 2022-10-05 | 112.80 | $117.47 | 61802 |
| 2022-10-04 | 112.15 | $117.88 | 64000 |
| 2022-10-03 | 111.33 | $113.45 | 75000 |
| 2022-09-30 | 111.34 | $109.28 | 109946 |
| 2022-09-29 | 112.24 | $110.56 | 97410 |
| 2022-09-28 | 113.05 | $112.51 | 66410 |
| 2022-09-27 | 113.60 | $110.14 | 108842 |
| 2022-09-26 | 114.75 | $112.72 | 139700 |
| 2022-09-23 | 115.57 | $111.39 | 73800 |
| 2022-09-22 | 116.81 | $113.59 | 97707 |
| 2022-09-21 | 117.81 | $116.07 | 64600 |
| 2022-09-20 | 118.47 | $117.61 | 62500 |
| 2022-09-19 | 118.91 | $118.96 | 70300 |
| 2022-09-16 | 119.16 | $117.58 | 196106 |
| 2022-09-15 | 119.74 | $119.57 | 72721 |
| 2022-09-14 | 120.02 | $120.09 | 86200 |
| 2022-09-13 | 120.24 | $121.01 | 76602 |
| 2022-09-12 | 120.32 | $123.44 | 48900 |
| 2022-09-09 | 119.91 | $122.63 | 82100 |
| 2022-09-08 | 119.61 | $119.61 | 59500 |
| 2022-09-07 | 119.93 | $119.53 | 67743 |
| 2022-09-06 | 120.32 | $116.51 | 66000 |
| 2022-09-02 | 121.43 | $115.66 | 77121 |
| 2022-09-01 | 122.91 | $117.60 | 57600 |
| 2022-08-31 | 124.23 | $118.86 | 66000 |
| 2022-08-30 | 125.50 | $119.68 | 55400 |
| 2022-08-29 | 126.80 | $120.80 | 48117 |
| 2022-08-26 | 128.09 | $121.82 | 50300 |
| 2022-08-25 | 129.36 | $127.72 | 40607 |
| 2022-08-24 | 129.58 | $126.10 | 43000 |
| 2022-08-23 | 130.18 | $125.88 | 86340 |
| 2022-08-22 | 130.91 | $128.11 | 70933 |
| 2022-08-19 | 131.28 | $131.04 | 104040 |
| 2022-08-18 | 131.07 | $131.86 | 102308 |
| 2022-08-17 | 130.65 | $131.75 | 59300 |
| 2022-08-16 | 130.17 | $132.61 | 91027 |
| 2022-08-15 | 129.42 | $131.92 | 68517 |
| 2022-08-12 | 128.69 | $131.47 | 76400 |
| 2022-08-11 | 127.92 | $128.82 | 65610 |
| 2022-08-10 | 127.59 | $126.99 | 116205 |
| 2022-08-09 | 127.57 | $125.93 | 130311 |
| 2022-08-08 | 127.77 | $127.63 | 63246 |
| 2022-08-05 | 127.63 | $126.36 | 52400 |
| 2022-08-04 | 127.73 | $126.50 | 66129 |
| 2022-08-03 | 127.81 | $126.82 | 61100 |
| 2022-08-02 | 127.83 | $125.50 | 116900 |
| 2022-08-01 | 128.11 | $128.52 | 93641 |
| 2022-07-29 | 127.80 | $128.34 | 242400 |
| 2022-07-28 | 127.46 | $123.52 | 149521 |
| 2022-07-27 | 128.07 | $131.24 | 128600 |
| 2022-07-26 | 127.13 | $129.32 | 113237 |
| 2022-07-25 | 126.44 | $129.18 | 102643 |
| 2022-07-22 | 125.66 | $129.05 | 41000 |
| 2022-07-21 | 124.78 | $129.05 | 56900 |
| 2022-07-20 | 123.74 | $127.73 | 100204 |
| 2022-07-19 | 122.81 | $126.87 | 74138 |
| 2022-07-18 | 121.91 | $122.51 | 84826 |
| 2022-07-15 | 121.78 | $122.67 | 63049 |
| 2022-07-14 | 121.60 | $120.57 | 69634 |
| 2022-07-13 | 121.84 | $121.00 | 73847 |
| 2022-07-12 | 122.02 | $123.17 | 89530 |
| 2022-07-11 | 121.77 | $123.72 | 129400 |
| 2022-07-08 | 121.37 | $123.48 | 69946 |
| 2022-07-07 | 120.95 | $123.98 | 54014 |
| 2022-07-06 | 120.37 | $122.88 | 119200 |
| 2022-07-05 | 119.93 | $123.31 | 108800 |
| 2022-07-01 | 119.33 | $122.04 | 96120 |
| 2022-06-30 | 118.91 | $121.07 | 145200 |
| 2022-06-29 | 118.64 | $119.47 | 77400 |
| 2022-06-28 | 118.67 | $120.83 | 80838 |
| 2022-06-27 | 118.43 | $121.47 | 72629 |
| 2022-06-24 | 118.03 | $120.25 | 274500 |
| 2022-06-23 | 117.83 | $117.28 | 77800 |
| 2022-06-22 | 118.25 | $116.23 | 106619 |
| 2022-06-21 | 118.96 | $116.10 | 99100 |
| 2022-06-17 | 119.84 | $114.76 | 215616 |
| 2022-06-16 | 121.14 | $113.76 | 119406 |
| 2022-06-15 | 122.88 | $118.50 | 134644 |
| 2022-06-14 | 123.90 | $118.52 | 119016 |
| 2022-06-13 | 125.08 | $120.04 | 154400 |
| 2022-06-10 | 126.13 | $123.74 | 109204 |
| 2022-06-09 | 126.57 | $125.84 | 81710 |
| 2022-06-08 | 126.64 | $127.80 | 50100 |
| 2022-06-07 | 126.29 | $129.57 | 80331 |
| 2022-06-06 | 125.51 | $128.52 | 82041 |
| 2022-06-03 | 124.83 | $126.60 | 123100 |
| 2022-06-02 | 124.44 | $127.50 | 153616 |
| 2022-06-01 | 123.80 | $126.03 | 114846 |
| 2022-05-31 | 123.37 | $127.49 | 244600 |
| 2022-05-27 | 122.56 | $129.46 | 113315 |
| 2022-05-26 | 121.21 | $125.96 | 123228 |
| 2022-05-25 | 120.40 | $123.85 | 439625 |
| 2022-05-24 | 119.91 | $124.55 | 487745 |
| 2022-05-23 | 119.21 | $120.65 | 233900 |
| 2022-05-20 | 119.23 | $120.46 | 169000 |
| 2022-05-19 | 119.31 | $120.17 | 206400 |
| 2022-05-18 | 119.48 | $119.59 | 144217 |
| 2022-05-17 | 119.82 | $123.48 | 167944 |
| 2022-05-16 | 119.42 | $120.60 | 117212 |
| 2022-05-13 | 119.58 | $121.00 | 151745 |
| 2022-05-12 | 119.70 | $119.38 | 166800 |
| 2022-05-11 | 120.20 | $119.08 | 261341 |
| 2022-05-10 | 120.87 | $119.34 | 176200 |
| 2022-05-09 | 121.61 | $122.09 | 122800 |
| 2022-05-06 | 121.91 | $122.31 | 146400 |
| 2022-05-05 | 122.24 | $124.13 | 116628 |
| 2022-05-04 | 122.25 | $127.22 | 224526 |
| 2022-05-03 | 121.64 | $120.93 | 185040 |
| 2022-05-02 | 122.28 | $118.73 | 210646 |
| 2022-04-29 | 123.51 | $120.69 | 526838 |
| 2022-04-28 | 124.54 | $121.70 | 261719 |
| 2022-04-27 | 125.55 | $121.45 | 164716 |
| 2022-04-26 | 126.79 | $121.64 | 201500 |
| 2022-04-25 | 128.20 | $126.46 | 198729 |
| 2022-04-22 | 128.85 | $127.15 | 192643 |
| 2022-04-21 | 129.46 | $129.91 | 117202 |
| 2022-04-20 | 129.60 | $131.10 | 89700 |
| 2022-04-19 | 129.53 | $129.94 | 89616 |
| 2022-04-18 | 129.70 | $127.09 | 85300 |
| 2022-04-14 | 130.52 | $126.40 | 75921 |
| 2022-04-13 | 131.62 | $129.02 | 113548 |
| 2022-04-12 | 132.36 | $127.49 | 132719 |
| 2022-04-11 | 133.54 | $129.07 | 101500 |
| 2022-04-08 | 134.59 | $132.17 | 90000 |
| 2022-04-07 | 135.16 | $133.72 | 125235 |
| 2022-04-06 | 135.49 | $136.55 | 79933 |
| 2022-04-05 | 135.28 | $136.97 | 84400 |
| 2022-04-04 | 134.95 | $136.47 | 68200 |
| 2022-04-01 | 134.67 | $137.38 | 149506 |
| 2022-03-31 | 134.16 | $132.70 | 75743 |
| 2022-03-30 | 134.56 | $136.20 | 70313 |
| 2022-03-29 | 134.30 | $137.29 | 102900 |
| 2022-03-28 | 133.76 | $133.70 | 74700 |
| 2022-03-25 | 133.90 | $134.06 | 69845 |
| 2022-03-24 | 133.99 | $133.55 | 56100 |
| 2022-03-23 | 134.21 | $134.18 | 57100 |
| 2022-03-22 | 134.34 | $136.54 | 72200 |
| 2022-03-21 | 134.00 | $137.52 | 59141 |
| 2022-03-18 | 133.40 | $136.62 | 178632 |
| 2022-03-17 | 132.91 | $137.07 | 62900 |
| 2022-03-16 | 132.26 | $135.14 | 85343 |
| 2022-03-15 | 131.92 | $131.23 | 80900 |
| 2022-03-14 | 132.36 | $129.61 | 90800 |
| 2022-03-11 | 133.24 | $128.04 | 82400 |
| 2022-03-10 | 134.59 | $132.30 | 70304 |
| 2022-03-09 | 135.28 | $135.58 | 117149 |
| 2022-03-08 | 135.39 | $128.64 | 114132 |
| 2022-03-07 | 137.00 | $134.54 | 64413 |
| 2022-03-04 | 137.62 | $139.98 | 63300 |
| 2022-03-03 | 137.20 | $139.57 | 66200 |
| 2022-03-02 | 136.81 | $139.75 | 77500 |
| 2022-03-01 | 136.33 | $136.89 | 130300 |
| 2022-02-28 | 136.37 | $139.10 | 104422 |
| 2022-02-25 | 135.97 | $138.01 | 87501 |
| 2022-02-24 | 135.74 | $133.65 | 95930 |
| 2022-02-23 | 136.40 | $135.07 | 150025 |
| 2022-02-22 | 136.88 | $138.21 | 97000 |
| 2022-02-18 | 136.79 | $140.22 | 132600 |
| 2022-02-17 | 136.27 | $136.14 | 66700 |
| 2022-02-16 | 136.54 | $138.94 | 88900 |
| 2022-02-15 | 136.27 | $139.51 | 74200 |
| 2022-02-14 | 135.85 | $136.60 | 80029 |
| 2022-02-11 | 135.99 | $136.94 | 75900 |
| 2022-02-10 | 136.10 | $137.73 | 61800 |
| 2022-02-09 | 136.07 | $139.45 | 46130 |
| 2022-02-08 | 135.70 | $137.39 | 48721 |
| 2022-02-07 | 135.72 | $135.79 | 62600 |
| 2022-02-04 | 136.09 | $136.30 | 62106 |
| 2022-02-03 | 136.44 | $136.23 | 55600 |
| 2022-02-02 | 136.88 | $139.23 | 57923 |
| 2022-02-01 | 136.78 | $139.00 | 70400 |
| 2022-01-31 | 136.74 | $137.40 | 255200 |
| 2022-01-28 | 137.04 | $134.00 | 91200 |
| 2022-01-27 | 138.13 | $131.73 | 68421 |
| 2022-01-26 | 139.90 | $134.54 | 116119 |
| 2022-01-25 | 141.37 | $136.98 | 113842 |
| 2022-01-24 | 142.58 | $139.39 | 109111 |
| 2022-01-21 | 143.49 | $137.99 | 76515 |
| 2022-01-20 | 144.86 | $141.49 | 57000 |
| 2022-01-19 | 145.71 | $142.92 | 53216 |
| 2022-01-18 | 146.40 | $145.40 | 53601 |
| 2022-01-14 | 146.69 | $146.60 | 58600 |
| 2022-01-13 | 146.77 | $148.60 | 79700 |
| 2022-01-12 | 146.44 | $146.47 | 90500 |
| 2022-01-11 | 146.52 | $145.98 | 59118 |
| 2022-01-10 | 146.72 | $144.33 | 55300 |
| 2022-01-07 | 147.30 | $146.51 | 60916 |
| 2022-01-06 | 147.51 | $144.88 | 77400 |
| 2022-01-05 | 148.11 | $146.36 | 56125 |
| 2022-01-04 | 148.49 | $149.51 | 65800 |
| 2022-01-03 | 148.27 | $148.13 | 74000 |
| 2021-12-31 | 148.30 | $150.96 | 47241 |
| 2021-12-30 | 147.75 | $150.48 | 42525 |
| 2021-12-29 | 147.20 | $152.15 | 59500 |
| 2021-12-28 | 146.22 | $151.80 | 46735 |
| 2021-12-27 | 145.17 | $149.99 | 51930 |
| 2021-12-23 | 144.33 | $147.19 | 38841 |
| 2021-12-22 | 143.96 | $147.60 | 120600 |
| 2021-12-21 | 143.46 | $143.64 | 89505 |
| 2021-12-20 | 143.73 | $139.55 | 77200 |
| 2021-12-17 | 144.92 | $142.83 | 440976 |
| 2021-12-16 | 145.62 | $144.72 | 73900 |
| 2021-12-15 | 146.04 | $144.79 | 77339 |
| 2021-12-14 | 146.54 | $144.80 | 130939 |
| 2021-12-13 | 147.11 | $148.13 | 69511 |
| 2021-12-10 | 147.10 | $148.51 | 58100 |
| 2021-12-09 | 147.00 | $148.55 | 47310 |
| 2021-12-08 | 146.90 | $149.19 | 72335 |
| 2021-12-07 | 146.65 | $148.72 | 108700 |
| 2021-12-06 | 146.48 | $144.59 | 90800 |
| 2021-12-03 | 147.17 | $142.50 | 83706 |
| 2021-12-02 | 148.42 | $143.22 | 69617 |
| 2021-12-01 | 149.72 | $141.38 | 71221 |
| 2021-11-30 | 151.64 | $143.32 | 139400 |
| 2021-11-29 | 153.45 | $150.05 | 98300 |
| 2021-11-26 | 154.14 | $150.49 | 49319 |
| 2021-11-24 | 154.84 | $154.40 | 43100 |
| 2021-11-23 | 154.83 | $154.74 | 43142 |
| 2021-11-22 | 154.73 | $154.10 | 69931 |
| 2021-11-19 | 154.75 | $155.76 | 129617 |
| 2021-11-18 | 154.42 | $153.69 | 46400 |
| 2021-11-17 | 154.47 | $154.62 | 39911 |
| 2021-11-16 | 154.32 | $155.50 | 62800 |
| 2021-11-15 | 153.96 | $154.89 | 56300 |
| 2021-11-12 | 153.66 | $152.60 | 89916 |
| 2021-11-11 | 153.80 | $154.96 | 75900 |
| 2021-11-10 | 153.45 | $153.78 | 69012 |
| 2021-11-09 | 153.29 | $154.04 | 40433 |
| 2021-11-08 | 153.04 | $154.27 | 61600 |
| 2021-11-05 | 152.71 | $153.42 | 75400 |
| 2021-11-04 | 152.49 | $154.33 | 111218 |
| 2021-11-03 | 152.05 | $152.52 | 80236 |
| 2021-11-02 | 151.91 | $151.96 | 91900 |
| 2021-11-01 | 151.87 | $148.42 | 134700 |
| 2021-10-29 | 152.57 | $153.03 | 272100 |
| 2021-10-28 | 152.40 | $153.31 | 131433 |
| 2021-10-27 | 152.14 | $152.11 | 110283 |
| 2021-10-26 | 152.10 | $154.71 | 66500 |
| 2021-10-25 | 151.50 | $154.92 | 74019 |
| 2021-10-22 | 150.75 | $154.86 | 118600 |
| 2021-10-21 | 149.90 | $153.81 | 76745 |
| 2021-10-20 | 149.13 | $154.41 | 50300 |
| 2021-10-19 | 148.12 | $153.61 | 45800 |
| 2021-10-18 | 147.13 | $152.05 | 55507 |
| 2021-10-15 | 146.31 | $150.33 | 130311 |
| 2021-10-14 | 145.74 | $148.66 | 44900 |
| 2021-10-13 | 145.45 | $145.05 | 51700 |
| 2021-10-12 | 145.89 | $145.64 | 92213 |
| 2021-10-11 | 146.29 | $147.11 | 36806 |
| 2021-10-08 | 146.46 | $148.27 | 33400 |
| 2021-10-07 | 146.43 | $149.07 | 77225 |
| 2021-10-06 | 146.25 | $149.14 | 64700 |
| 2021-10-05 | 146.05 | $149.18 | 101000 |
| 2021-10-04 | 145.83 | $148.54 | 107600 |
| 2021-10-01 | 145.73 | $148.17 | 122418 |
| 2021-09-30 | 145.71 | $145.70 | 147437 |
| 2021-09-29 | 146.24 | $146.13 | 85804 |
| 2021-09-28 | 146.79 | $146.72 | 135017 |
| 2021-09-27 | 147.33 | $145.35 | 180338 |
| 2021-09-24 | 148.28 | $142.51 | 153603 |
| 2021-09-23 | 150.00 | $146.83 | 215439 |
| 2021-09-22 | 151.10 | $147.67 | 66123 |
| 2021-09-21 | 152.23 | $148.94 | 113831 |
| 2021-09-20 | 153.29 | $146.92 | 166300 |
| 2021-09-17 | 154.96 | $151.48 | 338666 |
| 2021-09-16 | 155.95 | $153.67 | 83700 |
| 2021-09-15 | 156.65 | $155.35 | 78306 |
| 2021-09-14 | 157.12 | $153.77 | 55700 |
| 2021-09-13 | 158.01 | $153.77 | 66500 |
| 2021-09-10 | 159.05 | $155.63 | 45143 |
| 2021-09-09 | 159.86 | $157.24 | 40711 |
| 2021-09-08 | 160.47 | $159.70 | 67546 |
| 2021-09-07 | 160.67 | $162.32 | 145200 |
| 2021-09-03 | 160.34 | $162.16 | 77808 |
| 2021-09-02 | 160.00 | $161.56 | 46843 |
| 2021-09-01 | 159.73 | $160.85 | 56200 |
| 2021-08-31 | 159.57 | $162.84 | 100729 |
| 2021-08-30 | 158.97 | $159.36 | 70800 |
| 2021-08-27 | 159.01 | $159.88 | 103775 |
| 2021-08-26 | 158.96 | $158.24 | 30400 |
| 2021-08-25 | 159.25 | $158.78 | 54903 |
| 2021-08-24 | 159.49 | $159.45 | 41800 |
| 2021-08-23 | 159.62 | $159.60 | 66931 |
| 2021-08-20 | 159.75 | $159.90 | 53830 |
| 2021-08-19 | 159.85 | $157.99 | 52800 |
| 2021-08-18 | 160.37 | $159.07 | 50502 |
| 2021-08-17 | 160.75 | $161.84 | 68900 |
| 2021-08-16 | 160.61 | $161.81 | 60800 |
| 2021-08-13 | 160.46 | $160.85 | 61400 |
| 2021-08-12 | 160.50 | $160.93 | 42205 |
| 2021-08-11 | 160.53 | $161.33 | 36500 |
| 2021-08-10 | 160.49 | $160.59 | 43900 |
| 2021-08-09 | 160.60 | $160.34 | 42500 |
| 2021-08-06 | 160.80 | $160.60 | 46211 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
187.57
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
109.65
Average
157.90
Maximum
202.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 187.57 | $193.23 | 383534 |
| 2026-08-03 | 184.32 | $192.46 | 433100 |
| 2026-07-31 | 180.51 | $190.27 | 721910 |
| 2026-07-30 | 176.50 | $174.35 | 220111 |
| 2026-07-29 | 176.60 | $175.81 | 203237 |
| 2026-07-28 | 176.21 | $179.73 | 341404 |
| 2026-07-27 | 174.45 | $175.63 | 163200 |
| 2026-07-24 | 173.57 | $174.64 | 199100 |
| 2026-07-23 | 172.77 | $174.06 | 219651 |
| 2026-07-22 | 171.95 | $171.83 | 224700 |
| 2026-07-21 | 171.63 | $169.99 | 452100 |
| 2026-07-20 | 171.80 | $171.13 | 215840 |
| 2026-07-17 | 171.62 | $171.03 | 186000 |
| 2026-07-16 | 171.40 | $173.39 | 224000 |
| 2026-07-15 | 170.36 | $169.00 | 119200 |
| 2026-07-14 | 170.45 | $167.83 | 193614 |
| 2026-07-13 | 170.91 | $168.56 | 244900 |
| 2026-07-10 | 171.21 | $170.61 | 252705 |
| 2026-07-09 | 170.90 | $167.85 | 229400 |
| 2026-07-08 | 171.35 | $167.41 | 336400 |
| 2026-07-07 | 172.00 | $170.34 | 257843 |
| 2026-07-06 | 171.83 | $172.19 | 266953 |
| 2026-07-02 | 170.99 | $171.48 | 218300 |
| 2026-07-01 | 170.14 | $170.28 | 355800 |
| 2026-06-30 | 169.46 | $174.58 | 336400 |
| 2026-06-29 | 167.23 | $172.06 | 465600 |
| 2026-06-26 | 165.30 | $170.46 | 478809 |
| 2026-06-25 | 163.44 | $167.62 | 316715 |
| 2026-06-24 | 162.07 | $165.29 | 248400 |
| 2026-06-23 | 161.16 | $162.66 | 287830 |
| 2026-06-22 | 160.91 | $163.95 | 299900 |
| 2026-06-18 | 160.22 | $164.39 | 824200 |
| 2026-06-17 | 159.28 | $160.20 | 341100 |
| 2026-06-16 | 159.50 | $162.54 | 294529 |
| 2026-06-15 | 159.06 | $162.48 | 343900 |
| 2026-06-12 | 158.60 | $159.89 | 370500 |
| 2026-06-11 | 158.92 | $159.49 | 364447 |
| 2026-06-10 | 159.48 | $156.28 | 529300 |
| 2026-06-09 | 161.24 | $160.77 | 412713 |
| 2026-06-08 | 162.01 | $158.94 | 337100 |
| 2026-06-05 | 163.57 | $161.30 | 282200 |
| 2026-06-04 | 164.75 | $161.51 | 274600 |
| 2026-06-03 | 166.16 | $164.59 | 400321 |
| 2026-06-02 | 166.92 | $163.27 | 217200 |
| 2026-06-01 | 168.29 | $163.13 | 390900 |
| 2026-05-29 | 170.00 | $165.80 | 456341 |
| 2026-05-28 | 171.24 | $170.21 | 431119 |
| 2026-05-27 | 171.35 | $171.70 | 556023 |
| 2026-05-26 | 171.00 | $173.23 | 313030 |
| 2026-05-22 | 170.08 | $170.95 | 194337 |
| 2026-05-21 | 169.68 | $168.55 | 218206 |
| 2026-05-20 | 169.95 | $168.96 | 223315 |
| 2026-05-19 | 170.14 | $165.11 | 193440 |
| 2026-05-18 | 171.59 | $169.52 | 213200 |
| 2026-05-15 | 171.95 | $171.24 | 378200 |
| 2026-05-14 | 171.82 | $174.69 | 361100 |
| 2026-05-13 | 170.56 | $172.48 | 478638 |
| 2026-05-12 | 169.72 | $169.55 | 308048 |
| 2026-05-11 | 169.62 | $168.57 | 241300 |
| 2026-05-08 | 169.81 | $169.94 | 221406 |
| 2026-05-07 | 169.60 | $171.90 | 420833 |
| 2026-05-06 | 168.72 | $173.97 | 445712 |
| 2026-05-05 | 167.02 | $168.87 | 492911 |
| 2026-05-04 | 166.57 | $165.26 | 196600 |
| 2026-05-01 | 167.18 | $165.79 | 201300 |
| 2026-04-30 | 167.79 | $166.39 | 250736 |
| 2026-04-29 | 168.36 | $164.13 | 247600 |
| 2026-04-28 | 169.79 | $167.26 | 335915 |
| 2026-04-27 | 170.54 | $170.95 | 198800 |
| 2026-04-24 | 170.30 | $169.85 | 195800 |
| 2026-04-23 | 170.37 | $172.31 | 146916 |
| 2026-04-22 | 169.68 | $170.10 | 148400 |
| 2026-04-21 | 169.55 | $171.81 | 143727 |
| 2026-04-20 | 168.87 | $173.50 | 279149 |
| 2026-04-17 | 167.54 | $173.21 | 374503 |
| 2026-04-16 | 166.04 | $165.17 | 440825 |
| 2026-04-15 | 166.80 | $165.89 | 248040 |
| 2026-04-14 | 167.55 | $171.57 | 268923 |
| 2026-04-13 | 166.71 | $172.47 | 194310 |
| 2026-04-10 | 165.46 | $172.23 | 137200 |
| 2026-04-09 | 164.08 | $171.42 | 219721 |
| 2026-04-08 | 162.74 | $171.33 | 307616 |
| 2026-04-07 | 161.23 | $165.76 | 216402 |
| 2026-04-06 | 161.26 | $165.66 | 108500 |
| 2026-04-02 | 161.44 | $165.12 | 192200 |
| 2026-04-01 | 161.96 | $166.35 | 211624 |
| 2026-03-31 | 162.34 | $163.95 | 447000 |
| 2026-03-30 | 163.69 | $160.69 | 297100 |
| 2026-03-27 | 166.49 | $165.26 | 205200 |
| 2026-03-26 | 168.57 | $167.69 | 279400 |
| 2026-03-25 | 170.45 | $176.03 | 214300 |
| 2026-03-24 | 170.22 | $174.98 | 165547 |
| 2026-03-23 | 170.37 | $173.55 | 198235 |
| 2026-03-20 | 171.12 | $170.14 | 329922 |
| 2026-03-19 | 173.23 | $172.78 | 161438 |
| 2026-03-18 | 175.08 | $173.53 | 215081 |
| 2026-03-17 | 177.19 | $176.61 | 175300 |
| 2026-03-16 | 178.87 | $176.69 | 193200 |
| 2026-03-13 | 180.98 | $177.22 | 205300 |
| 2026-03-12 | 183.46 | $179.44 | 163908 |
| 2026-03-11 | 185.83 | $183.55 | 147729 |
| 2026-03-10 | 187.46 | $183.05 | 172900 |
| 2026-03-09 | 189.64 | $184.86 | 140200 |
| 2026-03-06 | 191.74 | $183.43 | 162605 |
| 2026-03-05 | 194.75 | $187.61 | 140704 |
| 2026-03-04 | 197.08 | $192.73 | 168200 |
| 2026-03-03 | 198.27 | $193.90 | 187430 |
| 2026-03-02 | 199.29 | $198.18 | 164900 |
| 2026-02-27 | 199.13 | $195.41 | 214000 |
| 2026-02-26 | 199.74 | $196.02 | 196704 |
| 2026-02-25 | 200.22 | $195.65 | 239400 |
| 2026-02-24 | 200.84 | $196.31 | 171000 |
| 2026-02-23 | 201.31 | $194.80 | 217700 |
| 2026-02-20 | 202.24 | $197.06 | 351643 |
| 2026-02-19 | 202.56 | $198.00 | 199300 |
| 2026-02-18 | 202.53 | $199.79 | 205400 |
| 2026-02-17 | 201.79 | $202.14 | 258344 |
| 2026-02-13 | 200.02 | $201.94 | 257500 |
| 2026-02-12 | 197.80 | $203.08 | 277816 |
| 2026-02-11 | 194.61 | $196.76 | 218000 |
| 2026-02-10 | 192.61 | $194.66 | 167642 |
| 2026-02-09 | 190.75 | $194.61 | 164346 |
| 2026-02-06 | 188.40 | $193.13 | 244227 |
| 2026-02-05 | 185.93 | $187.16 | 227800 |
| 2026-02-04 | 184.73 | $186.91 | 217000 |
| 2026-02-03 | 183.29 | $184.26 | 206826 |
| 2026-02-02 | 182.31 | $181.31 | 163500 |
| 2026-01-30 | 181.99 | $177.15 | 400931 |
| 2026-01-29 | 182.85 | $178.26 | 258041 |
| 2026-01-28 | 183.48 | $175.78 | 288700 |
| 2026-01-27 | 184.94 | $180.20 | 257922 |
| 2026-01-26 | 185.24 | $180.57 | 149905 |
| 2026-01-23 | 185.38 | $181.39 | 137129 |
| 2026-01-22 | 185.18 | $183.43 | 186200 |
| 2026-01-21 | 184.18 | $184.16 | 247718 |
| 2026-01-20 | 182.61 | $180.86 | 267300 |
| 2026-01-16 | 181.64 | $184.64 | 236068 |
| 2026-01-15 | 179.14 | $183.03 | 213200 |
| 2026-01-14 | 176.52 | $180.12 | 303400 |
| 2026-01-13 | 174.15 | $176.64 | 232240 |
| 2026-01-12 | 172.30 | $175.00 | 171800 |
| 2026-01-09 | 170.49 | $173.98 | 160200 |
| 2026-01-08 | 168.56 | $171.75 | 188920 |
| 2026-01-07 | 166.86 | $168.54 | 131800 |
| 2026-01-06 | 165.77 | $169.29 | 219115 |
| 2026-01-05 | 164.17 | $168.42 | 338225 |
| 2026-01-02 | 162.47 | $162.24 | 361107 |
| 2025-12-31 | 162.35 | $160.14 | 191500 |
| 2025-12-30 | 162.85 | $162.57 | 199333 |
| 2025-12-29 | 162.67 | $163.34 | 224200 |
| 2025-12-26 | 162.20 | $163.86 | 441800 |
| 2025-12-24 | 161.45 | $161.45 | 112400 |
| 2025-12-23 | 161.29 | $161.66 | 165400 |
| 2025-12-22 | 161.03 | $161.47 | 204400 |
| 2025-12-19 | 160.76 | $160.09 | 487429 |
| 2025-12-18 | 160.86 | $160.56 | 297303 |
| 2025-12-17 | 160.83 | $158.48 | 155400 |
| 2025-12-16 | 161.45 | $159.27 | 165714 |
| 2025-12-15 | 161.95 | $160.34 | 207819 |
| 2025-12-12 | 162.20 | $162.40 | 235000 |
| 2025-12-11 | 161.84 | $163.97 | 212343 |
| 2025-12-10 | 160.90 | $159.02 | 341200 |
| 2025-12-09 | 161.31 | $157.80 | 228200 |
| 2025-12-08 | 162.19 | $160.41 | 442836 |
| 2025-12-05 | 162.42 | $162.33 | 230200 |
| 2025-12-04 | 162.07 | $163.21 | 462300 |
| 2025-12-03 | 161.36 | $163.12 | 311813 |
| 2025-12-02 | 160.51 | $164.34 | 264948 |
| 2025-12-01 | 159.08 | $163.58 | 353900 |
| 2025-11-28 | 157.59 | $161.30 | 107000 |
| 2025-11-26 | 156.51 | $160.96 | 296900 |
| 2025-11-25 | 155.33 | $161.03 | 272400 |
| 2025-11-24 | 153.91 | $154.07 | 240600 |
| 2025-11-21 | 154.43 | $155.85 | 193500 |
| 2025-11-20 | 154.54 | $152.94 | 168400 |
| 2025-11-19 | 155.65 | $156.13 | 184100 |
| 2025-11-18 | 156.04 | $156.92 | 169720 |
| 2025-11-17 | 156.32 | $155.55 | 219840 |
| 2025-11-14 | 157.13 | $156.29 | 190000 |
| 2025-11-13 | 157.93 | $159.27 | 186800 |
| 2025-11-12 | 158.01 | $161.40 | 197900 |
| 2025-11-11 | 157.48 | $160.13 | 168527 |
| 2025-11-10 | 157.28 | $160.47 | 181736 |
| 2025-11-07 | 156.99 | $158.96 | 156800 |
| 2025-11-06 | 157.18 | $157.07 | 238800 |
| 2025-11-05 | 158.06 | $159.97 | 270800 |
| 2025-11-04 | 158.29 | $157.32 | 208800 |
| 2025-11-03 | 159.46 | $155.98 | 313400 |
| 2025-10-31 | 161.38 | $157.03 | 377400 |
| 2025-10-30 | 163.42 | $157.20 | 502500 |
| 2025-10-29 | 165.90 | $169.44 | 613900 |
| 2025-10-28 | 165.08 | $162.71 | 416200 |
| 2025-10-27 | 166.23 | $166.78 | 228600 |
| 2025-10-24 | 166.37 | $168.20 | 224800 |
| 2025-10-23 | 166.12 | $166.72 | 222018 |
| 2025-10-22 | 166.30 | $165.33 | 213000 |
| 2025-10-21 | 167.00 | $168.59 | 198300 |
| 2025-10-20 | 166.84 | $166.31 | 195100 |
| 2025-10-17 | 167.39 | $165.07 | 184700 |
| 2025-10-16 | 168.48 | $165.04 | 174926 |
| 2025-10-15 | 169.83 | $167.41 | 280900 |
| 2025-10-14 | 170.74 | $167.85 | 188030 |
| 2025-10-13 | 171.72 | $169.27 | 259200 |
| 2025-10-10 | 172.46 | $170.57 | 178037 |
| 2025-10-09 | 172.93 | $170.58 | 135300 |
| 2025-10-08 | 173.50 | $173.60 | 108800 |
| 2025-10-07 | 173.23 | $172.09 | 112000 |
| 2025-10-06 | 173.35 | $175.18 | 160342 |
| 2025-10-03 | 172.51 | $174.00 | 163100 |
| 2025-10-02 | 171.85 | $173.63 | 144044 |
| 2025-10-01 | 171.15 | $172.47 | 194600 |
| 2025-09-30 | 170.67 | $172.07 | 175000 |
| 2025-09-29 | 170.21 | $171.02 | 304100 |
| 2025-09-26 | 169.98 | $170.88 | 152310 |
| 2025-09-25 | 169.76 | $168.94 | 157704 |
| 2025-09-24 | 170.11 | $169.59 | 186700 |
| 2025-09-23 | 170.34 | $172.08 | 213200 |
| 2025-09-22 | 169.83 | $172.35 | 246900 |
| 2025-09-19 | 169.15 | $170.97 | 1.2M |
| 2025-09-18 | 168.76 | $170.58 | 183610 |
| 2025-09-17 | 168.43 | $168.96 | 205223 |
| 2025-09-16 | 168.56 | $168.32 | 198900 |
| 2025-09-15 | 168.94 | $169.03 | 165548 |
| 2025-09-12 | 169.20 | $169.26 | 191400 |
| 2025-09-11 | 169.47 | $171.89 | 211115 |
| 2025-09-10 | 168.99 | $169.33 | 393800 |
| 2025-09-09 | 169.23 | $168.79 | 217628 |
| 2025-09-08 | 169.72 | $170.30 | 316500 |
| 2025-09-05 | 169.86 | $170.46 | 166708 |
| 2025-09-04 | 170.00 | $172.31 | 201200 |
| 2025-09-03 | 169.62 | $169.02 | 213119 |
| 2025-09-02 | 170.21 | $169.07 | 191900 |
| 2025-08-29 | 170.94 | $170.60 | 186700 |
| 2025-08-28 | 171.37 | $172.88 | 204415 |
| 2025-08-27 | 171.18 | $174.13 | 236100 |
| 2025-08-26 | 170.58 | $170.14 | 166800 |
| 2025-08-25 | 171.14 | $172.62 | 132534 |
| 2025-08-22 | 171.05 | $175.96 | 167829 |
| 2025-08-21 | 169.91 | $170.71 | 109229 |
| 2025-08-20 | 170.22 | $170.44 | 159830 |
| 2025-08-19 | 170.70 | $171.28 | 128500 |
| 2025-08-18 | 171.06 | $170.45 | 233000 |
| 2025-08-15 | 171.78 | $169.61 | 373300 |
| 2025-08-14 | 172.95 | $170.19 | 213142 |
| 2025-08-13 | 174.21 | $173.93 | 300225 |
| 2025-08-12 | 174.56 | $171.99 | 299614 |
| 2025-08-11 | 175.62 | $169.43 | 394117 |
| 2025-08-08 | 177.70 | $174.18 | 285700 |
| 2025-08-07 | 178.73 | $176.94 | 158204 |
| 2025-08-06 | 179.08 | $178.07 | 219000 |
| 2025-08-05 | 179.12 | $179.94 | 345847 |
| 2025-08-04 | 178.54 | $177.45 | 250200 |
| 2025-08-01 | 178.59 | $175.23 | 220600 |
| 2025-07-31 | 179.32 | $177.87 | 247010 |
| 2025-07-30 | 179.33 | $179.50 | 189300 |
| 2025-07-29 | 178.79 | $178.67 | 196222 |
| 2025-07-28 | 178.34 | $178.25 | 212020 |
| 2025-07-25 | 177.88 | $180.03 | 234700 |
| 2025-07-24 | 176.72 | $176.87 | 139642 |
| 2025-07-23 | 176.26 | $177.50 | 165735 |
| 2025-07-22 | 175.46 | $176.38 | 302946 |
| 2025-07-21 | 174.81 | $174.06 | 146602 |
| 2025-07-18 | 174.71 | $174.92 | 141901 |
| 2025-07-17 | 174.29 | $175.15 | 193340 |
| 2025-07-16 | 173.66 | $171.63 | 170020 |
| 2025-07-15 | 173.98 | $170.67 | 168400 |
| 2025-07-14 | 174.63 | $173.23 | 118821 |
| 2025-07-11 | 174.56 | $172.77 | 87227 |
| 2025-07-10 | 174.58 | $174.99 | 134316 |
| 2025-07-09 | 173.85 | $173.44 | 222709 |
| 2025-07-08 | 173.40 | $174.33 | 212928 |
| 2025-07-07 | 172.52 | $171.54 | 218447 |
| 2025-07-03 | 172.28 | $175.77 | 154900 |
| 2025-07-02 | 170.60 | $173.53 | 205810 |
| 2025-07-01 | 169.23 | $171.30 | 169132 |
| 2025-06-30 | 168.22 | $167.53 | 195800 |
| 2025-06-27 | 168.16 | $167.33 | 377222 |
| 2025-06-26 | 168.12 | $169.16 | 153932 |
| 2025-06-25 | 167.46 | $168.06 | 227800 |
| 2025-06-24 | 166.96 | $168.66 | 212247 |
| 2025-06-23 | 166.15 | $166.40 | 196806 |
| 2025-06-20 | 165.84 | $164.85 | 757600 |
| 2025-06-18 | 165.93 | $165.12 | 271015 |
| 2025-06-17 | 165.92 | $164.14 | 277647 |
| 2025-06-16 | 166.19 | $165.93 | 177714 |
| 2025-06-13 | 165.92 | $162.17 | 204600 |
| 2025-06-12 | 166.74 | $164.83 | 115000 |
| 2025-06-11 | 166.86 | $165.06 | 128026 |
| 2025-06-10 | 166.88 | $166.42 | 138002 |
| 2025-06-09 | 166.43 | $166.09 | 179200 |
| 2025-06-06 | 165.93 | $165.11 | 134100 |
| 2025-06-05 | 165.58 | $165.25 | 175200 |
| 2025-06-04 | 165.07 | $165.04 | 170349 |
| 2025-06-03 | 164.45 | $165.21 | 235636 |
| 2025-06-02 | 163.59 | $161.84 | 445801 |
| 2025-05-30 | 163.57 | $162.97 | 373900 |
| 2025-05-29 | 163.13 | $164.21 | 335000 |
| 2025-05-28 | 162.15 | $162.33 | 263802 |
| 2025-05-27 | 161.50 | $162.40 | 179400 |
| 2025-05-23 | 160.65 | $157.75 | 157108 |
| 2025-05-22 | 161.04 | $158.31 | 251705 |
| 2025-05-21 | 161.29 | $157.51 | 342226 |
| 2025-05-20 | 161.80 | $159.04 | 172300 |
| 2025-05-19 | 161.87 | $159.46 | 158500 |
| 2025-05-16 | 161.76 | $159.49 | 299241 |
| 2025-05-15 | 161.55 | $158.57 | 192400 |
| 2025-05-14 | 161.52 | $158.52 | 218947 |
| 2025-05-13 | 161.42 | $161.00 | 271700 |
| 2025-05-12 | 160.44 | $161.57 | 144431 |
| 2025-05-09 | 159.00 | $157.56 | 139918 |
| 2025-05-08 | 158.45 | $157.51 | 157000 |
| 2025-05-07 | 157.72 | $155.80 | 289748 |
| 2025-05-06 | 157.31 | $155.52 | 295100 |
| 2025-05-05 | 156.84 | $155.71 | 179316 |
| 2025-05-02 | 156.13 | $157.02 | 172317 |
| 2025-05-01 | 154.80 | $155.81 | 257918 |
| 2025-04-30 | 153.50 | $157.42 | 541424 |
| 2025-04-29 | 151.36 | $154.26 | 323500 |
| 2025-04-28 | 149.72 | $152.60 | 277079 |
| 2025-04-25 | 148.21 | $153.42 | 227400 |
| 2025-04-24 | 146.10 | $153.32 | 276153 |
| 2025-04-23 | 143.56 | $149.38 | 364632 |
| 2025-04-22 | 141.72 | $145.17 | 199300 |
| 2025-04-21 | 140.85 | $142.37 | 244300 |
| 2025-04-17 | 140.70 | $144.08 | 161903 |
| 2025-04-16 | 140.03 | $142.50 | 234045 |
| 2025-04-15 | 139.76 | $142.78 | 241000 |
| 2025-04-14 | 139.40 | $144.65 | 287900 |
| 2025-04-11 | 138.44 | $144.19 | 310809 |
| 2025-04-10 | 137.48 | $141.87 | 355345 |
| 2025-04-09 | 137.13 | $143.57 | 409149 |
| 2025-04-08 | 136.25 | $132.82 | 444416 |
| 2025-04-07 | 138.69 | $130.21 | 295100 |
| 2025-04-04 | 142.58 | $134.16 | 296533 |
| 2025-04-03 | 146.13 | $143.06 | 226400 |
| 2025-04-02 | 147.70 | $149.66 | 135100 |
| 2025-04-01 | 147.58 | $147.08 | 180100 |
| 2025-03-31 | 148.28 | $146.69 | 184100 |
| 2025-03-28 | 149.31 | $148.01 | 176628 |
| 2025-03-27 | 150.19 | $151.90 | 219200 |
| 2025-03-26 | 150.07 | $152.88 | 221000 |
| 2025-03-25 | 149.66 | $152.63 | 168600 |
| 2025-03-24 | 149.29 | $151.18 | 145600 |
| 2025-03-21 | 149.34 | $149.85 | 672223 |
| 2025-03-20 | 149.88 | $150.56 | 201634 |
| 2025-03-19 | 150.37 | $152.01 | 192455 |
| 2025-03-18 | 150.57 | $151.35 | 118700 |
| 2025-03-17 | 151.08 | $152.03 | 141422 |
| 2025-03-14 | 151.54 | $150.39 | 241130 |
| 2025-03-13 | 152.68 | $149.63 | 113937 |
| 2025-03-12 | 154.37 | $150.61 | 151800 |
| 2025-03-11 | 156.15 | $152.47 | 135030 |
| 2025-03-10 | 157.78 | $155.47 | 142922 |
| 2025-03-07 | 158.84 | $157.99 | 176900 |
| 2025-03-06 | 159.35 | $158.44 | 125614 |
| 2025-03-05 | 159.85 | $159.55 | 157500 |
| 2025-03-04 | 160.13 | $157.84 | 135200 |
| 2025-03-03 | 161.02 | $160.04 | 223400 |
| 2025-02-28 | 161.42 | $163.70 | 234709 |
| 2025-02-27 | 160.77 | $162.08 | 240000 |
| 2025-02-26 | 160.50 | $161.67 | 224232 |
| 2025-02-25 | 160.32 | $163.12 | 186000 |
| 2025-02-24 | 159.66 | $160.74 | 236011 |
| 2025-02-21 | 159.64 | $158.38 | 166200 |
| 2025-02-20 | 160.38 | $159.01 | 145500 |
| 2025-02-19 | 161.12 | $158.61 | 137200 |
| 2025-02-18 | 162.16 | $159.69 | 152400 |
| 2025-02-14 | 163.10 | $158.25 | 148500 |
| 2025-02-13 | 164.71 | $163.28 | 203400 |
| 2025-02-12 | 165.08 | $162.89 | 141200 |
| 2025-02-11 | 165.65 | $165.51 | 97902 |
| 2025-02-10 | 165.50 | $166.25 | 118218 |
| 2025-02-07 | 165.09 | $165.12 | 108534 |
| 2025-02-06 | 164.95 | $166.33 | 141122 |
| 2025-02-05 | 164.38 | $165.18 | 101723 |
| 2025-02-04 | 164.06 | $164.43 | 126939 |
| 2025-02-03 | 163.91 | $162.65 | 113913 |
| 2025-01-31 | 164.29 | $164.73 | 267538 |
| 2025-01-30 | 164.11 | $165.39 | 129200 |
| 2025-01-29 | 163.68 | $163.61 | 84859 |
| 2025-01-28 | 163.73 | $163.98 | 106200 |
| 2025-01-27 | 163.69 | $166.47 | 132014 |
| 2025-01-24 | 162.87 | $163.77 | 146900 |
| 2025-01-23 | 162.73 | $164.77 | 106348 |
| 2025-01-22 | 162.27 | $165.49 | 84129 |
| 2025-01-21 | 161.52 | $166.15 | 151900 |
| 2025-01-17 | 160.42 | $163.85 | 112434 |
| 2025-01-16 | 159.85 | $164.28 | 94000 |
| 2025-01-15 | 159.07 | $162.91 | 90100 |
| 2025-01-14 | 158.61 | $161.41 | 128817 |
| 2025-01-13 | 158.60 | $159.28 | 137747 |
| 2025-01-10 | 159.32 | $156.31 | 160700 |
| 2025-01-08 | 161.20 | $160.83 | 157707 |
| 2025-01-07 | 162.13 | $160.16 | 164712 |
| 2025-01-06 | 163.53 | $162.54 | 195000 |
| 2025-01-03 | 164.53 | $164.87 | 115700 |
| 2025-01-02 | 165.05 | $165.01 | 114806 |
| 2024-12-31 | 165.69 | $165.77 | 86000 |
| 2024-12-30 | 166.27 | $165.89 | 88721 |
| 2024-12-27 | 166.98 | $167.17 | 106825 |
| 2024-12-26 | 167.48 | $168.11 | 421200 |
| 2024-12-24 | 167.83 | $168.94 | 98600 |
| 2024-12-23 | 168.03 | $166.21 | 166400 |
| 2024-12-20 | 169.17 | $165.37 | 720230 |
| 2024-12-19 | 170.86 | $167.52 | 309238 |
| 2024-12-18 | 172.25 | $164.46 | 311123 |
| 2024-12-17 | 174.92 | $168.97 | 129500 |
| 2024-12-16 | 176.75 | $173.91 | 129128 |
| 2024-12-13 | 177.39 | $174.41 | 89500 |
| 2024-12-12 | 177.99 | $176.40 | 146000 |
| 2024-12-11 | 178.06 | $177.78 | 255400 |
| 2024-12-10 | 177.67 | $178.77 | 242300 |
| 2024-12-09 | 176.85 | $177.81 | 283118 |
| 2024-12-06 | 176.13 | $176.06 | 250700 |
| 2024-12-05 | 175.78 | $173.46 | 247443 |
| 2024-12-04 | 176.15 | $178.02 | 169843 |
| 2024-12-03 | 175.13 | $174.34 | 198324 |
| 2024-12-02 | 175.03 | $174.68 | 180949 |
| 2024-11-29 | 174.78 | $173.81 | 100820 |
| 2024-11-27 | 174.73 | $174.32 | 81600 |
| 2024-11-26 | 174.48 | $174.78 | 176500 |
| 2024-11-25 | 174.00 | $176.21 | 305700 |
| 2024-11-22 | 172.95 | $174.98 | 253200 |
| 2024-11-21 | 172.05 | $171.78 | 223500 |
| 2024-11-20 | 171.95 | $171.82 | 199700 |
| 2024-11-19 | 171.80 | $168.04 | 143200 |
| 2024-11-18 | 172.82 | $169.39 | 118638 |
| 2024-11-15 | 173.61 | $172.03 | 201239 |
| 2024-11-14 | 173.72 | $172.74 | 157900 |
| 2024-11-13 | 173.61 | $176.91 | 215225 |
| 2024-11-12 | 172.13 | $175.61 | 135200 |
| 2024-11-11 | 170.74 | $174.26 | 87800 |
| 2024-11-08 | 169.46 | $173.56 | 115721 |
| 2024-11-07 | 168.13 | $172.89 | 276037 |
| 2024-11-06 | 166.73 | $173.69 | 191600 |
| 2024-11-05 | 164.81 | $167.82 | 139900 |
| 2024-11-04 | 164.37 | $164.01 | 148631 |
| 2024-11-01 | 165.08 | $163.63 | 261700 |
| 2024-10-31 | 166.11 | $165.95 | 277300 |
| 2024-10-30 | 166.67 | $167.29 | 126136 |
| 2024-10-29 | 166.98 | $168.00 | 156900 |
| 2024-10-28 | 167.17 | $167.06 | 177517 |
| 2024-10-25 | 167.74 | $166.12 | 189800 |
| 2024-10-24 | 168.77 | $166.92 | 264327 |
| 2024-10-23 | 169.81 | $167.41 | 215900 |
| 2024-10-22 | 170.95 | $169.39 | 115500 |
| 2024-10-21 | 171.74 | $170.86 | 79700 |
| 2024-10-18 | 172.26 | $172.31 | 129003 |
| 2024-10-17 | 172.46 | $173.37 | 83718 |
| 2024-10-16 | 172.38 | $172.82 | 171724 |
| 2024-10-15 | 172.48 | $175.03 | 292600 |
| 2024-10-14 | 171.92 | $173.45 | 82500 |
| 2024-10-11 | 171.77 | $172.50 | 103800 |
| 2024-10-10 | 171.92 | $171.36 | 109200 |
| 2024-10-09 | 172.49 | $173.01 | 118138 |
| 2024-10-08 | 172.69 | $171.68 | 104800 |
| 2024-10-07 | 173.39 | $171.20 | 156100 |
| 2024-10-04 | 174.41 | $171.99 | 129100 |
| 2024-10-03 | 175.42 | $171.54 | 95422 |
| 2024-10-02 | 176.82 | $173.54 | 159946 |
| 2024-10-01 | 177.89 | $171.64 | 161310 |
| 2024-09-30 | 179.79 | $177.34 | 110617 |
| 2024-09-27 | 180.29 | $176.98 | 104700 |
| 2024-09-26 | 180.99 | $179.56 | 260736 |
| 2024-09-25 | 181.01 | $178.45 | 124300 |
| 2024-09-24 | 181.36 | $180.85 | 130000 |
| 2024-09-23 | 181.00 | $182.29 | 128518 |
| 2024-09-20 | 180.07 | $181.01 | 652201 |
| 2024-09-19 | 179.32 | $184.68 | 226800 |
| 2024-09-18 | 177.24 | $184.32 | 214600 |
| 2024-09-17 | 174.81 | $179.41 | 170900 |
| 2024-09-16 | 173.42 | $178.42 | 185107 |
| 2024-09-13 | 172.06 | $176.43 | 198400 |
| 2024-09-12 | 171.07 | $172.95 | 139400 |
| 2024-09-11 | 171.01 | $171.35 | 197909 |
| 2024-09-10 | 171.49 | $171.86 | 133811 |
| 2024-09-09 | 171.97 | $170.75 | 706800 |
| 2024-09-06 | 172.94 | $167.77 | 108574 |
| 2024-09-05 | 175.11 | $172.41 | 60044 |
| 2024-09-04 | 176.32 | $174.01 | 106633 |
| 2024-09-03 | 177.32 | $175.87 | 133829 |
| 2024-08-30 | 177.96 | $182.63 | 102000 |
| 2024-08-29 | 176.63 | $179.50 | 95624 |
| 2024-08-28 | 176.02 | $178.76 | 112530 |
| 2024-08-27 | 175.55 | $177.81 | 113734 |
| 2024-08-26 | 175.32 | $177.99 | 91532 |
| 2024-08-23 | 175.02 | $176.92 | 100172 |
| 2024-08-22 | 175.05 | $177.24 | 83900 |
| 2024-08-21 | 175.04 | $178.27 | 101228 |
| 2024-08-20 | 174.75 | $176.32 | 95300 |
| 2024-08-19 | 175.07 | $176.30 | 113000 |
| 2024-08-16 | 175.53 | $176.75 | 214800 |
| 2024-08-15 | 176.02 | $179.86 | 116737 |
| 2024-08-14 | 175.69 | $179.04 | 52500 |
| 2024-08-13 | 175.61 | $178.76 | 105500 |
| 2024-08-12 | 175.68 | $176.82 | 92100 |
| 2024-08-09 | 176.46 | $177.00 | 87949 |
| 2024-08-08 | 177.42 | $177.25 | 78200 |
| 2024-08-07 | 178.58 | $173.04 | 83900 |
| 2024-08-06 | 181.39 | $175.36 | 125900 |
| 2024-08-05 | 184.14 | $175.83 | 89844 |
| 2024-08-02 | 187.36 | $181.69 | 109100 |
| 2024-08-01 | 189.45 | $184.89 | 118142 |
| 2024-07-31 | 190.99 | $188.65 | 176900 |
| 2024-07-30 | 191.66 | $187.46 | 94630 |
| 2024-07-29 | 192.84 | $188.50 | 108804 |
| 2024-07-26 | 193.91 | $189.58 | 175530 |
| 2024-07-25 | 194.84 | $191.78 | 309513 |
| 2024-07-24 | 195.24 | $192.02 | 164626 |
| 2024-07-23 | 195.59 | $195.13 | 88300 |
| 2024-07-22 | 194.98 | $194.99 | 151046 |
| 2024-07-19 | 194.23 | $190.34 | 152600 |
| 2024-07-18 | 194.73 | $190.81 | 167100 |
| 2024-07-17 | 195.13 | $194.92 | 162208 |
| 2024-07-16 | 194.25 | $199.90 | 146329 |
| 2024-07-15 | 191.54 | $193.39 | 141410 |
| 2024-07-12 | 190.26 | $193.06 | 121415 |
| 2024-07-11 | 188.75 | $191.77 | 184400 |
| 2024-07-10 | 187.29 | $187.46 | 116046 |
| 2024-07-09 | 186.85 | $185.87 | 106905 |
| 2024-07-08 | 186.79 | $185.50 | 138600 |
| 2024-07-05 | 186.80 | $184.23 | 179900 |
| 2024-07-03 | 187.20 | $185.00 | 125300 |
| 2024-07-02 | 187.41 | $184.69 | 139000 |
| 2024-07-01 | 187.73 | $185.11 | 216200 |
| 2024-06-28 | 187.95 | $187.69 | 315300 |
| 2024-06-27 | 187.36 | $187.74 | 200934 |
| 2024-06-26 | 186.59 | $187.73 | 241200 |
| 2024-06-25 | 185.62 | $188.00 | 263200 |
| 2024-06-24 | 184.32 | $190.77 | 229433 |
| 2024-06-21 | 181.85 | $188.68 | 562470 |
| 2024-06-20 | 179.49 | $186.70 | 228535 |
| 2024-06-18 | 177.26 | $184.81 | 194600 |
| 2024-06-17 | 175.16 | $181.80 | 186520 |
| 2024-06-14 | 173.61 | $178.01 | 168707 |
| 2024-06-13 | 172.98 | $178.33 | 141936 |
| 2024-06-12 | 172.17 | $176.82 | 133700 |
| 2024-06-11 | 171.74 | $172.71 | 132400 |
| 2024-06-10 | 172.60 | $172.31 | 163600 |
| 2024-06-07 | 173.86 | $171.23 | 93400 |
| 2024-06-06 | 175.81 | $174.43 | 131700 |
| 2024-06-05 | 177.24 | $176.03 | 206325 |
| 2024-06-04 | 178.55 | $176.65 | 142605 |
| 2024-06-03 | 180.00 | $176.40 | 186800 |
| 2024-05-31 | 181.90 | $180.00 | 247200 |
| 2024-05-30 | 183.11 | $178.55 | 159400 |
| 2024-05-29 | 185.08 | $178.61 | 176500 |
| 2024-05-28 | 187.49 | $181.94 | 108600 |
| 2024-05-24 | 189.37 | $187.63 | 96439 |
| 2024-05-23 | 189.86 | $189.14 | 123800 |
| 2024-05-22 | 189.96 | $189.75 | 143336 |
| 2024-05-21 | 189.89 | $189.93 | 118910 |
| 2024-05-20 | 189.73 | $191.55 | 155833 |
| 2024-05-17 | 189.02 | $189.15 | 177215 |
| 2024-05-16 | 188.90 | $189.26 | 145212 |
| 2024-05-15 | 188.72 | $192.11 | 153115 |
| 2024-05-14 | 187.59 | $189.03 | 152030 |
| 2024-05-13 | 187.18 | $189.03 | 99400 |
| 2024-05-10 | 186.70 | $189.78 | 99032 |
| 2024-05-09 | 185.88 | $189.68 | 93838 |
| 2024-05-08 | 184.93 | $187.59 | 218840 |
| 2024-05-07 | 184.45 | $187.98 | 246600 |
| 2024-05-06 | 183.77 | $185.22 | 163632 |
| 2024-05-03 | 183.85 | $183.93 | 134828 |
| 2024-05-02 | 184.39 | $185.32 | 166030 |
| 2024-05-01 | 184.63 | $182.82 | 202600 |
| 2024-04-30 | 185.74 | $180.40 | 395633 |
| 2024-04-29 | 187.89 | $188.04 | 215301 |
| 2024-04-26 | 188.10 | $188.78 | 99800 |
| 2024-04-25 | 188.13 | $188.71 | 81100 |
| 2024-04-24 | 188.20 | $190.72 | 157800 |
| 2024-04-23 | 187.65 | $190.04 | 75511 |
| 2024-04-22 | 187.21 | $187.72 | 82500 |
| 2024-04-19 | 187.43 | $185.38 | 91200 |
| 2024-04-18 | 188.44 | $185.55 | 84100 |
| 2024-04-17 | 189.62 | $185.91 | 115402 |
| 2024-04-16 | 190.95 | $187.00 | 69418 |
| 2024-04-15 | 192.20 | $187.76 | 95731 |
| 2024-04-12 | 193.47 | $190.30 | 103228 |
| 2024-04-11 | 194.18 | $193.35 | 87500 |
| 2024-04-10 | 194.03 | $192.23 | 64020 |
| 2024-04-09 | 194.17 | $193.57 | 105100 |
| 2024-04-08 | 193.86 | $193.77 | 103025 |
| 2024-04-05 | 193.37 | $194.81 | 224100 |
| 2024-04-04 | 192.40 | $190.73 | 99300 |
| 2024-04-03 | 192.46 | $191.86 | 202032 |
| 2024-04-02 | 192.13 | $190.75 | 136100 |
| 2024-04-01 | 192.03 | $190.92 | 139800 |
| 2024-03-28 | 191.80 | $193.59 | 99525 |
| 2024-03-27 | 190.62 | $193.21 | 138107 |
| 2024-03-26 | 189.26 | $193.85 | 165200 |
| 2024-03-25 | 187.35 | $188.97 | 95817 |
| 2024-03-22 | 186.54 | $187.47 | 114848 |
| 2024-03-21 | 185.98 | $187.28 | 196900 |
| 2024-03-20 | 185.34 | $182.91 | 141636 |
| 2024-03-19 | 185.92 | $184.06 | 125400 |
| 2024-03-18 | 186.22 | $183.13 | 97707 |
| 2024-03-15 | 186.84 | $183.08 | 377216 |
| 2024-03-14 | 187.57 | $183.65 | 100831 |
| 2024-03-13 | 188.22 | $186.81 | 101015 |
| 2024-03-12 | 187.95 | $186.92 | 101700 |
| 2024-03-11 | 187.52 | $185.10 | 90921 |
| 2024-03-08 | 187.52 | $185.92 | 77828 |
| 2024-03-07 | 187.18 | $185.91 | 86200 |
| 2024-03-06 | 186.70 | $186.12 | 95600 |
| 2024-03-05 | 185.97 | $183.97 | 102500 |
| 2024-03-04 | 185.69 | $186.38 | 116438 |
| 2024-03-01 | 184.52 | $183.03 | 141600 |
| 2024-02-29 | 184.08 | $184.15 | 184508 |
| 2024-02-28 | 183.11 | $182.92 | 104035 |
| 2024-02-27 | 182.25 | $182.00 | 89745 |
| 2024-02-26 | 181.43 | $182.74 | 124500 |
| 2024-02-23 | 180.12 | $180.04 | 169200 |
| 2024-02-22 | 179.32 | $179.70 | 164800 |
| 2024-02-21 | 178.39 | $175.40 | 139900 |
| 2024-02-20 | 178.56 | $177.30 | 143423 |
| 2024-02-16 | 178.11 | $178.45 | 172300 |
| 2024-02-15 | 177.13 | $177.94 | 339320 |
| 2024-02-14 | 176.03 | $176.48 | 266536 |
| 2024-02-13 | 175.11 | $175.05 | 169723 |
| 2024-02-12 | 174.38 | $177.48 | 181900 |
| 2024-02-09 | 172.68 | $178.09 | 169420 |
| 2024-02-08 | 170.37 | $173.97 | 131800 |
| 2024-02-07 | 168.83 | $171.06 | 121700 |
| 2024-02-06 | 167.86 | $169.62 | 266900 |
| 2024-02-05 | 167.13 | $166.85 | 99508 |
| 2024-02-02 | 167.09 | $168.66 | 91600 |
| 2024-02-01 | 166.48 | $167.55 | 150100 |
| 2024-01-31 | 166.07 | $165.03 | 347126 |
| 2024-01-30 | 166.38 | $167.54 | 125400 |
| 2024-01-29 | 165.95 | $167.82 | 98705 |
| 2024-01-26 | 165.34 | $166.08 | 79000 |
| 2024-01-25 | 165.15 | $166.02 | 98849 |
| 2024-01-24 | 164.94 | $167.44 | 133000 |
| 2024-01-23 | 164.25 | $167.74 | 134000 |
| 2024-01-22 | 163.33 | $167.07 | 194600 |
| 2024-01-19 | 162.44 | $162.90 | 67800 |
| 2024-01-18 | 162.69 | $163.61 | 101100 |
| 2024-01-17 | 162.81 | $161.63 | 74531 |
| 2024-01-16 | 163.60 | $163.00 | 93200 |
| 2024-01-12 | 164.15 | $165.11 | 110900 |
| 2024-01-11 | 164.18 | $165.75 | 127642 |
| 2024-01-10 | 164.04 | $165.52 | 71512 |
| 2024-01-09 | 163.96 | $164.48 | 84800 |
| 2024-01-08 | 164.22 | $164.77 | 121245 |
| 2024-01-05 | 164.46 | $161.09 | 257400 |
| 2024-01-04 | 165.95 | $163.73 | 317000 |
| 2024-01-03 | 166.94 | $165.07 | 196805 |
| 2024-01-02 | 167.73 | $167.94 | 145800 |
| 2023-12-29 | 167.78 | $168.83 | 96300 |
| 2023-12-28 | 167.57 | $168.81 | 84549 |
| 2023-12-27 | 167.33 | $168.89 | 109603 |
| 2023-12-26 | 167.01 | $168.25 | 131200 |
| 2023-12-22 | 166.83 | $167.10 | 95142 |
| 2023-12-21 | 166.98 | $166.28 | 195800 |
| 2023-12-20 | 167.44 | $163.54 | 172330 |
| 2023-12-19 | 168.86 | $166.24 | 234000 |
| 2023-12-18 | 169.73 | $166.50 | 152844 |
| 2023-12-15 | 170.69 | $165.29 | 443039 |
| 2023-12-14 | 172.23 | $169.13 | 150000 |
| 2023-12-13 | 172.85 | $170.17 | 185148 |
| 2023-12-12 | 173.24 | $169.31 | 119200 |
| 2023-12-11 | 173.94 | $169.35 | 98300 |
| 2023-12-08 | 174.73 | $170.95 | 73300 |
| 2023-12-07 | 175.12 | $171.32 | 128224 |
| 2023-12-06 | 175.41 | $170.99 | 90900 |
| 2023-12-05 | 175.79 | $173.89 | 75400 |
| 2023-12-04 | 175.26 | $176.78 | 141835 |
| 2023-12-01 | 173.62 | $176.37 | 117200 |
| 2023-11-30 | 171.67 | $174.14 | 263742 |
| 2023-11-29 | 169.93 | $170.20 | 141400 |
| 2023-11-28 | 169.00 | $166.98 | 89745 |
| 2023-11-27 | 168.82 | $168.07 | 111442 |
| 2023-11-24 | 168.21 | $166.75 | 19149 |
| 2023-11-22 | 167.83 | $166.19 | 66100 |
| 2023-11-21 | 167.48 | $165.23 | 81100 |
| 2023-11-20 | 167.30 | $167.74 | 86108 |
| 2023-11-17 | 166.22 | $166.73 | 102017 |
| 2023-11-16 | 165.18 | $165.83 | 116047 |
| 2023-11-15 | 164.15 | $165.98 | 153300 |
| 2023-11-14 | 162.80 | $165.65 | 140900 |
| 2023-11-13 | 161.22 | $162.80 | 103400 |
| 2023-11-10 | 160.17 | $160.28 | 61302 |
| 2023-11-09 | 159.66 | $159.35 | 69100 |
| 2023-11-08 | 159.32 | $157.75 | 111134 |
| 2023-11-07 | 159.39 | $159.85 | 53500 |
| 2023-11-06 | 158.79 | $159.73 | 91422 |
| 2023-11-03 | 158.08 | $160.51 | 67246 |
| 2023-11-02 | 156.97 | $159.09 | 80300 |
| 2023-11-01 | 156.06 | $157.66 | 95812 |
| 2023-10-31 | 155.41 | $157.88 | 167100 |
| 2023-10-30 | 154.56 | $158.16 | 85233 |
| 2023-10-27 | 153.46 | $157.60 | 143300 |
| 2023-10-26 | 152.31 | $160.00 | 179404 |
| 2023-10-25 | 150.21 | $159.18 | 248935 |
| 2023-10-24 | 147.95 | $148.61 | 109902 |
| 2023-10-23 | 148.62 | $147.97 | 104515 |
| 2023-10-20 | 149.72 | $149.51 | 90200 |
| 2023-10-19 | 150.63 | $150.95 | 135935 |
| 2023-10-18 | 151.37 | $151.61 | 107141 |
| 2023-10-17 | 152.13 | $155.77 | 209748 |
| 2023-10-16 | 151.81 | $154.40 | 80447 |
| 2023-10-13 | 151.93 | $153.03 | 67200 |
| 2023-10-12 | 152.59 | $154.58 | 88200 |
| 2023-10-11 | 152.99 | $156.17 | 136300 |
| 2023-10-10 | 153.06 | $155.78 | 156200 |
| 2023-10-09 | 153.36 | $156.05 | 102000 |
| 2023-10-06 | 153.73 | $156.71 | 167633 |
| 2023-10-05 | 154.06 | $157.89 | 85231 |
| 2023-10-04 | 154.20 | $157.75 | 139310 |
| 2023-10-03 | 154.51 | $155.05 | 65700 |
| 2023-10-02 | 155.86 | $155.30 | 94045 |
| 2023-09-29 | 157.52 | $157.65 | 131700 |
| 2023-09-28 | 158.90 | $159.36 | 133704 |
| 2023-09-27 | 160.13 | $158.08 | 151337 |
| 2023-09-26 | 162.13 | $159.00 | 140600 |
| 2023-09-25 | 164.35 | $162.38 | 93716 |
| 2023-09-22 | 166.06 | $164.07 | 87400 |
| 2023-09-21 | 167.67 | $165.46 | 69038 |
| 2023-09-20 | 169.25 | $166.94 | 81124 |
| 2023-09-19 | 170.75 | $168.67 | 92100 |
| 2023-09-18 | 172.08 | $171.44 | 70618 |
| 2023-09-15 | 172.84 | $172.38 | 314100 |
| 2023-09-14 | 173.50 | $174.46 | 142200 |
| 2023-09-13 | 173.67 | $172.93 | 139900 |
| 2023-09-12 | 174.38 | $172.87 | 66300 |
| 2023-09-11 | 175.29 | $173.06 | 85300 |
| 2023-09-08 | 176.34 | $171.58 | 94900 |
| 2023-09-07 | 178.10 | $172.64 | 155400 |
| 2023-09-06 | 179.90 | $175.85 | 74828 |
| 2023-09-05 | 181.05 | $175.72 | 112306 |
| 2023-09-01 | 182.46 | $185.02 | 64400 |
| 2023-08-31 | 181.20 | $182.68 | 70733 |
| 2023-08-30 | 180.36 | $181.81 | 65500 |
| 2023-08-29 | 179.59 | $180.86 | 82749 |
| 2023-08-28 | 178.91 | $180.05 | 61816 |
| 2023-08-25 | 178.31 | $180.45 | 149600 |
| 2023-08-24 | 177.43 | $177.87 | 103000 |
| 2023-08-23 | 177.14 | $179.17 | 63200 |
| 2023-08-22 | 176.36 | $175.43 | 66922 |
| 2023-08-21 | 176.57 | $175.23 | 89692 |
| 2023-08-18 | 176.86 | $174.62 | 318022 |
| 2023-08-17 | 177.38 | $173.68 | 139000 |
| 2023-08-16 | 178.28 | $177.32 | 98600 |
| 2023-08-15 | 178.18 | $176.80 | 112746 |
| 2023-08-14 | 178.17 | $179.05 | 86232 |
| 2023-08-11 | 177.40 | $178.22 | 165000 |
| 2023-08-10 | 176.68 | $175.40 | 130032 |
| 2023-08-09 | 176.65 | $175.31 | 82424 |
| 2023-08-08 | 176.60 | $176.67 | 148700 |
| 2023-08-07 | 176.04 | $175.83 | 169321 |
| 2023-08-04 | 175.59 | $176.18 | 119000 |
| 2023-08-03 | 174.86 | $178.54 | 157300 |
| 2023-08-02 | 173.19 | $182.20 | 285800 |
| 2023-08-01 | 169.95 | $179.82 | 327607 |
| 2023-07-31 | 166.73 | $166.00 | 490755 |
| 2023-07-28 | 167.18 | $166.88 | 90500 |
| 2023-07-27 | 167.44 | $165.93 | 91215 |
| 2023-07-26 | 168.04 | $166.50 | 126632 |
| 2023-07-25 | 168.58 | $167.76 | 108044 |
| 2023-07-24 | 168.81 | $167.37 | 87416 |
| 2023-07-21 | 169.19 | $167.14 | 84900 |
| 2023-07-20 | 169.69 | $167.50 | 132645 |
| 2023-07-19 | 170.15 | $168.99 | 166511 |
| 2023-07-18 | 170.20 | $169.54 | 131033 |
| 2023-07-17 | 170.03 | $167.96 | 98836 |
| 2023-07-14 | 170.27 | $166.28 | 136600 |
| 2023-07-13 | 171.04 | $169.42 | 90240 |
| 2023-07-12 | 170.92 | $168.61 | 140721 |
| 2023-07-11 | 170.95 | $168.98 | 93922 |
| 2023-07-10 | 170.80 | $167.17 | 185800 |
| 2023-07-07 | 171.10 | $164.67 | 351200 |
| 2023-07-06 | 172.17 | $164.48 | 292200 |
| 2023-07-05 | 173.43 | $167.77 | 192300 |
| 2023-07-03 | 173.81 | $169.63 | 147139 |
| 2023-06-30 | 173.55 | $173.96 | 189615 |
| 2023-06-29 | 171.73 | $173.01 | 135742 |
| 2023-06-28 | 169.69 | $170.33 | 110749 |
| 2023-06-27 | 167.92 | $167.85 | 197437 |
| 2023-06-26 | 166.43 | $163.56 | 129800 |
| 2023-06-23 | 165.85 | $162.32 | 317800 |
| 2023-06-22 | 165.41 | $164.87 | 190027 |
| 2023-06-21 | 163.95 | $165.89 | 224849 |
| 2023-06-20 | 161.72 | $162.96 | 240511 |
| 2023-06-16 | 159.82 | $161.75 | 497620 |
| 2023-06-15 | 157.78 | $161.28 | 237602 |
| 2023-06-14 | 155.35 | $159.54 | 195500 |
| 2023-06-13 | 152.84 | $157.55 | 129100 |
| 2023-06-12 | 150.34 | $155.04 | 275804 |
| 2023-06-09 | 148.03 | $154.15 | 320100 |
| 2023-06-08 | 145.43 | $147.98 | 108100 |
| 2023-06-07 | 144.19 | $147.17 | 133546 |
| 2023-06-06 | 142.89 | $143.98 | 89200 |
| 2023-06-05 | 142.30 | $141.61 | 129433 |
| 2023-06-02 | 142.30 | $142.85 | 113348 |
| 2023-06-01 | 141.89 | $139.16 | 81400 |
| 2023-05-31 | 142.53 | $137.56 | 122200 |
| 2023-05-30 | 143.78 | $141.25 | 70648 |
| 2023-05-26 | 144.10 | $141.15 | 89323 |
| 2023-05-25 | 144.48 | $138.32 | 88800 |
| 2023-05-24 | 145.79 | $142.82 | 107600 |
| 2023-05-23 | 145.89 | $143.31 | 94049 |
| 2023-05-22 | 145.79 | $144.71 | 99511 |
| 2023-05-19 | 145.16 | $143.63 | 103000 |
| 2023-05-18 | 144.66 | $145.11 | 82509 |
| 2023-05-17 | 143.52 | $143.74 | 107712 |
| 2023-05-16 | 142.49 | $142.51 | 114600 |
| 2023-05-15 | 141.56 | $143.07 | 115400 |
| 2023-05-12 | 140.19 | $143.47 | 177100 |
| 2023-05-11 | 138.35 | $141.79 | 138600 |
| 2023-05-10 | 136.59 | $141.46 | 151337 |
| 2023-05-09 | 134.51 | $137.78 | 132533 |
| 2023-05-08 | 133.12 | $135.27 | 79039 |
| 2023-05-05 | 132.22 | $134.19 | 167600 |
| 2023-05-04 | 131.44 | $127.85 | 199319 |
| 2023-05-03 | 132.50 | $139.05 | 241541 |
| 2023-05-02 | 130.25 | $132.43 | 290009 |
| 2023-05-01 | 129.59 | $130.42 | 85505 |
| 2023-04-28 | 129.45 | $129.75 | 93635 |
| 2023-04-27 | 129.49 | $129.64 | 44500 |
| 2023-04-26 | 129.59 | $127.72 | 77644 |
| 2023-04-25 | 130.34 | $129.00 | 68538 |
| 2023-04-24 | 130.85 | $130.50 | 51218 |
| 2023-04-21 | 131.00 | $130.93 | 65306 |
| 2023-04-20 | 131.06 | $130.68 | 61139 |
| 2023-04-19 | 131.22 | $131.56 | 52349 |
| 2023-04-18 | 131.13 | $131.40 | 55300 |
| 2023-04-17 | 131.09 | $131.60 | 45602 |
| 2023-04-14 | 130.98 | $130.75 | 48200 |
| 2023-04-13 | 131.12 | $131.58 | 94000 |
| 2023-04-12 | 131.04 | $131.59 | 63837 |
| 2023-04-11 | 130.94 | $131.21 | 68300 |
| 2023-04-10 | 130.96 | $131.08 | 89200 |
| 2023-04-06 | 131.03 | $130.98 | 107220 |
| 2023-04-05 | 131.16 | $130.46 | 361800 |
| 2023-04-04 | 131.49 | $131.09 | 120410 |
| 2023-04-03 | 131.71 | $133.52 | 95100 |
| 2023-03-31 | 131.22 | $133.50 | 98110 |
| 2023-03-30 | 130.64 | $132.19 | 68644 |
| 2023-03-29 | 130.36 | $132.32 | 85300 |
| 2023-03-28 | 130.01 | $131.98 | 86100 |
| 2023-03-27 | 129.71 | $130.88 | 71000 |
| 2023-03-24 | 129.72 | $129.61 | 94700 |
| 2023-03-23 | 130.16 | $129.09 | 128006 |
| 2023-03-22 | 130.89 | $129.81 | 117600 |
| 2023-03-21 | 131.58 | $132.56 | 132500 |
| 2023-03-20 | 131.58 | $131.99 | 100600 |
| 2023-03-17 | 131.78 | $129.17 | 276600 |
| 2023-03-16 | 132.94 | $133.34 | 117341 |
| 2023-03-15 | 133.04 | $131.15 | 128400 |
| 2023-03-14 | 133.88 | $133.71 | 149400 |
| 2023-03-13 | 134.11 | $131.34 | 105800 |
| 2023-03-10 | 135.15 | $133.15 | 148100 |
| 2023-03-09 | 135.84 | $135.94 | 135800 |
| 2023-03-08 | 135.81 | $137.83 | 225013 |
| 2023-03-07 | 135.17 | $136.02 | 107410 |
| 2023-03-06 | 134.97 | $136.47 | 109600 |
| 2023-03-03 | 134.59 | $135.66 | 63034 |
| 2023-03-02 | 134.39 | $135.09 | 66600 |
| 2023-03-01 | 134.34 | $133.48 | 82037 |
| 2023-02-28 | 134.80 | $134.35 | 144100 |
| 2023-02-27 | 135.09 | $134.08 | 75624 |
| 2023-02-24 | 135.54 | $134.45 | 112200 |
| 2023-02-23 | 135.98 | $134.03 | 147229 |
| 2023-02-22 | 136.66 | $133.63 | 69500 |
| 2023-02-21 | 137.60 | $133.72 | 88843 |
| 2023-02-17 | 138.71 | $140.20 | 202949 |
| 2023-02-16 | 138.00 | $139.34 | 141518 |
| 2023-02-15 | 137.39 | $137.56 | 121454 |
| 2023-02-14 | 137.20 | $136.48 | 74204 |
| 2023-02-13 | 137.31 | $137.70 | 52535 |
| 2023-02-10 | 137.04 | $136.63 | 81700 |
| 2023-02-09 | 137.05 | $135.89 | 85840 |
| 2023-02-08 | 137.28 | $136.31 | 54435 |
| 2023-02-07 | 137.42 | $137.40 | 126523 |
| 2023-02-06 | 137.23 | $137.63 | 83000 |
| 2023-02-03 | 136.92 | $140.35 | 86444 |
| 2023-02-02 | 135.67 | $140.75 | 131700 |
| 2023-02-01 | 134.02 | $139.06 | 111600 |
| 2023-01-31 | 132.55 | $136.39 | 537815 |
| 2023-01-30 | 131.63 | $133.72 | 90127 |
| 2023-01-27 | 131.39 | $134.51 | 59413 |
| 2023-01-26 | 130.87 | $134.00 | 93100 |
| 2023-01-25 | 130.43 | $132.13 | 114100 |
| 2023-01-24 | 130.54 | $130.75 | 147800 |
| 2023-01-23 | 131.15 | $130.95 | 86404 |
| 2023-01-20 | 131.86 | $132.28 | 115237 |
| 2023-01-19 | 132.36 | $129.51 | 81500 |
| 2023-01-18 | 133.87 | $132.36 | 100900 |
| 2023-01-17 | 134.84 | $134.88 | 103619 |
| 2023-01-13 | 135.24 | $134.94 | 75400 |
| 2023-01-12 | 135.74 | $133.64 | 159600 |
| 2023-01-11 | 136.77 | $132.45 | 125437 |
| 2023-01-10 | 138.42 | $133.19 | 152635 |
| 2023-01-09 | 140.19 | $133.16 | 183240 |
| 2023-01-06 | 142.34 | $140.25 | 134522 |
| 2023-01-05 | 142.69 | $141.16 | 201100 |
| 2023-01-04 | 142.80 | $143.71 | 126600 |
| 2023-01-03 | 142.09 | $143.27 | 109105 |
| 2022-12-30 | 141.33 | $144.19 | 125947 |
| 2022-12-29 | 140.09 | $144.70 | 71036 |
| 2022-12-28 | 138.38 | $140.88 | 74545 |
| 2022-12-27 | 137.51 | $141.25 | 72300 |
| 2022-12-23 | 136.31 | $140.67 | 75400 |
| 2022-12-22 | 135.04 | $139.65 | 117200 |
| 2022-12-21 | 133.82 | $138.76 | 118100 |
| 2022-12-20 | 132.64 | $135.25 | 166800 |
| 2022-12-19 | 132.32 | $131.48 | 100527 |
| 2022-12-16 | 133.16 | $129.92 | 246208 |
| 2022-12-15 | 134.70 | $132.04 | 92408 |
| 2022-12-14 | 135.91 | $135.64 | 100029 |
| 2022-12-13 | 136.25 | $135.83 | 100100 |
| 2022-12-12 | 136.61 | $134.37 | 56106 |
| 2022-12-09 | 137.51 | $134.47 | 86300 |
| 2022-12-08 | 138.55 | $134.48 | 96837 |
| 2022-12-07 | 139.81 | $134.34 | 131400 |
| 2022-12-06 | 141.35 | $137.85 | 72200 |
| 2022-12-05 | 142.08 | $139.01 | 44800 |
| 2022-12-02 | 142.54 | $141.57 | 54749 |
| 2022-12-01 | 142.25 | $141.33 | 62342 |
| 2022-11-30 | 141.90 | $141.01 | 151308 |
| 2022-11-29 | 141.52 | $136.54 | 98100 |
| 2022-11-28 | 142.40 | $137.96 | 63839 |
| 2022-11-25 | 142.95 | $142.12 | 31500 |
| 2022-11-23 | 142.23 | $141.28 | 112000 |
| 2022-11-22 | 141.53 | $140.06 | 83041 |
| 2022-11-21 | 140.99 | $139.68 | 98903 |
| 2022-11-18 | 140.36 | $137.97 | 237315 |
| 2022-11-17 | 140.05 | $136.59 | 140900 |
| 2022-11-16 | 140.01 | $137.18 | 123043 |
| 2022-11-15 | 139.69 | $135.97 | 186613 |
| 2022-11-14 | 139.58 | $137.53 | 109043 |
| 2022-11-11 | 138.86 | $138.70 | 149824 |
| 2022-11-10 | 137.50 | $137.30 | 153500 |
| 2022-11-09 | 136.20 | $133.80 | 96600 |
| 2022-11-08 | 135.61 | $134.50 | 86000 |
| 2022-11-07 | 134.58 | $134.45 | 88500 |
| 2022-11-04 | 133.24 | $131.71 | 61200 |
| 2022-11-03 | 132.39 | $130.09 | 86601 |
| 2022-11-02 | 131.76 | $131.56 | 101725 |
| 2022-11-01 | 130.45 | $134.63 | 107914 |
| 2022-10-31 | 127.79 | $134.24 | 294728 |
| 2022-10-28 | 124.60 | $132.06 | 152730 |
| 2022-10-27 | 121.35 | $131.42 | 323200 |
| 2022-10-26 | 117.56 | $117.10 | 114700 |
| 2022-10-25 | 117.45 | $118.39 | 106837 |
| 2022-10-24 | 116.90 | $117.44 | 66700 |
| 2022-10-21 | 116.53 | $116.85 | 89600 |
| 2022-10-20 | 116.25 | $115.39 | 91608 |
| 2022-10-19 | 116.38 | $116.91 | 103431 |
| 2022-10-18 | 116.04 | $118.88 | 93210 |
| 2022-10-17 | 115.02 | $116.52 | 81100 |
| 2022-10-14 | 114.52 | $113.57 | 80241 |
| 2022-10-13 | 114.85 | $116.98 | 75139 |
| 2022-10-12 | 114.19 | $114.15 | 111000 |
| 2022-10-11 | 114.30 | $115.86 | 122139 |
| 2022-10-10 | 113.91 | $114.96 | 95600 |
| 2022-10-07 | 113.73 | $115.41 | 128540 |
| 2022-10-06 | 113.40 | $116.60 | 54704 |
| 2022-10-05 | 112.65 | $117.47 | 61802 |
| 2022-10-04 | 111.50 | $117.88 | 64000 |
| 2022-10-03 | 110.01 | $113.45 | 75000 |
| 2022-09-30 | 109.65 | $109.28 | 109946 |
| 2022-09-29 | 110.60 | $110.56 | 97410 |
| 2022-09-28 | 111.41 | $112.51 | 66410 |
| 2022-09-27 | 111.84 | $110.14 | 108842 |
| 2022-09-26 | 113.17 | $112.72 | 139700 |
| 2022-09-23 | 114.04 | $111.39 | 73800 |
| 2022-09-22 | 115.56 | $113.59 | 97707 |
| 2022-09-21 | 116.77 | $116.07 | 64600 |
| 2022-09-20 | 117.49 | $117.61 | 62500 |
| 2022-09-19 | 117.93 | $118.96 | 70300 |
| 2022-09-16 | 118.06 | $117.58 | 196106 |
| 2022-09-15 | 118.70 | $119.57 | 72721 |
| 2022-09-14 | 118.89 | $120.09 | 86200 |
| 2022-09-13 | 118.98 | $121.01 | 76602 |
| 2022-09-12 | 118.84 | $123.44 | 48900 |
| 2022-09-09 | 117.95 | $122.63 | 82100 |
| 2022-09-08 | 117.16 | $119.61 | 59500 |
| 2022-09-07 | 117.22 | $119.53 | 67743 |
| 2022-09-06 | 117.37 | $116.51 | 66000 |
| 2022-09-02 | 118.57 | $115.66 | 77121 |
| 2022-09-01 | 120.35 | $117.60 | 57600 |
| 2022-08-31 | 121.96 | $118.86 | 66000 |
| 2022-08-30 | 123.56 | $119.68 | 55400 |
| 2022-08-29 | 125.27 | $120.80 | 48117 |
| 2022-08-26 | 127.03 | $121.82 | 50300 |
| 2022-08-25 | 128.84 | $127.72 | 40607 |
| 2022-08-24 | 129.19 | $126.10 | 43000 |
| 2022-08-23 | 130.11 | $125.88 | 86340 |
| 2022-08-22 | 131.29 | $128.11 | 70933 |
| 2022-08-19 | 131.99 | $131.04 | 104040 |
| 2022-08-18 | 131.88 | $131.86 | 102308 |
| 2022-08-17 | 131.46 | $131.75 | 59300 |
| 2022-08-16 | 130.95 | $132.61 | 91027 |
| 2022-08-15 | 130.03 | $131.92 | 68517 |
| 2022-08-12 | 129.10 | $131.47 | 76400 |
| 2022-08-11 | 128.08 | $128.82 | 65610 |
| 2022-08-10 | 127.67 | $126.99 | 116205 |
| 2022-08-09 | 127.72 | $125.93 | 130311 |
| 2022-08-08 | 128.11 | $127.63 | 63246 |
| 2022-08-05 | 128.02 | $126.36 | 52400 |
| 2022-08-04 | 128.30 | $126.50 | 66129 |
| 2022-08-03 | 128.57 | $126.82 | 61100 |
| 2022-08-02 | 128.77 | $125.50 | 116900 |
| 2022-08-01 | 129.40 | $128.52 | 93641 |
| 2022-07-29 | 129.18 | $128.34 | 242400 |
| 2022-07-28 | 128.92 | $123.52 | 149521 |
| 2022-07-27 | 130.10 | $131.24 | 128600 |
| 2022-07-26 | 129.05 | $129.32 | 113237 |
| 2022-07-25 | 128.33 | $129.18 | 102643 |
| 2022-07-22 | 127.46 | $129.05 | 41000 |
| 2022-07-21 | 126.41 | $129.05 | 56900 |
| 2022-07-20 | 125.09 | $127.73 | 100204 |
| 2022-07-19 | 123.88 | $126.87 | 74138 |
| 2022-07-18 | 122.67 | $122.51 | 84826 |
| 2022-07-15 | 122.56 | $122.67 | 63049 |
| 2022-07-14 | 122.37 | $120.57 | 69634 |
| 2022-07-13 | 122.79 | $121.00 | 73847 |
| 2022-07-12 | 123.16 | $123.17 | 89530 |
| 2022-07-11 | 122.91 | $123.72 | 129400 |
| 2022-07-08 | 122.42 | $123.48 | 69946 |
| 2022-07-07 | 121.90 | $123.98 | 54014 |
| 2022-07-06 | 121.09 | $122.88 | 119200 |
| 2022-07-05 | 120.46 | $123.31 | 108800 |
| 2022-07-01 | 119.57 | $122.04 | 96120 |
| 2022-06-30 | 118.89 | $121.07 | 145200 |
| 2022-06-29 | 118.38 | $119.47 | 77400 |
| 2022-06-28 | 118.30 | $120.83 | 80838 |
| 2022-06-27 | 117.80 | $121.47 | 72629 |
| 2022-06-24 | 117.01 | $120.25 | 274500 |
| 2022-06-23 | 116.47 | $117.28 | 77800 |
| 2022-06-22 | 116.80 | $116.23 | 106619 |
| 2022-06-21 | 117.58 | $116.10 | 99100 |
| 2022-06-17 | 118.60 | $114.76 | 215616 |
| 2022-06-16 | 120.31 | $113.76 | 119406 |
| 2022-06-15 | 122.74 | $118.50 | 134644 |
| 2022-06-14 | 124.21 | $118.52 | 119016 |
| 2022-06-13 | 125.99 | $120.04 | 154400 |
| 2022-06-10 | 127.67 | $123.74 | 109204 |
| 2022-06-09 | 128.52 | $125.84 | 81710 |
| 2022-06-08 | 128.86 | $127.80 | 50100 |
| 2022-06-07 | 128.63 | $129.57 | 80331 |
| 2022-06-06 | 127.76 | $128.52 | 82041 |
| 2022-06-03 | 126.99 | $126.60 | 123100 |
| 2022-06-02 | 126.64 | $127.50 | 153616 |
| 2022-06-01 | 125.91 | $126.03 | 114846 |
| 2022-05-31 | 125.47 | $127.49 | 244600 |
| 2022-05-27 | 124.45 | $129.46 | 113315 |
| 2022-05-26 | 122.57 | $125.96 | 123228 |
| 2022-05-25 | 121.40 | $123.85 | 439625 |
| 2022-05-24 | 120.65 | $124.55 | 487745 |
| 2022-05-23 | 119.54 | $120.65 | 233900 |
| 2022-05-20 | 119.44 | $120.46 | 169000 |
| 2022-05-19 | 119.42 | $120.17 | 206400 |
| 2022-05-18 | 119.51 | $119.59 | 144217 |
| 2022-05-17 | 119.85 | $123.48 | 167944 |
| 2022-05-16 | 119.06 | $120.60 | 117212 |
| 2022-05-13 | 119.06 | $121.00 | 151745 |
| 2022-05-12 | 118.98 | $119.38 | 166800 |
| 2022-05-11 | 119.44 | $119.08 | 261341 |
| 2022-05-10 | 120.14 | $119.34 | 176200 |
| 2022-05-09 | 120.97 | $122.09 | 122800 |
| 2022-05-06 | 121.15 | $122.31 | 146400 |
| 2022-05-05 | 121.36 | $124.13 | 116628 |
| 2022-05-04 | 121.08 | $127.22 | 224526 |
| 2022-05-03 | 119.82 | $120.93 | 185040 |
| 2022-05-02 | 120.34 | $118.73 | 210646 |
| 2022-04-29 | 121.74 | $120.69 | 526838 |
| 2022-04-28 | 122.88 | $121.70 | 261719 |
| 2022-04-27 | 124.01 | $121.45 | 164716 |
| 2022-04-26 | 125.52 | $121.64 | 201500 |
| 2022-04-25 | 127.35 | $126.46 | 198729 |
| 2022-04-22 | 128.08 | $127.15 | 192643 |
| 2022-04-21 | 128.79 | $129.91 | 117202 |
| 2022-04-20 | 128.82 | $131.10 | 89700 |
| 2022-04-19 | 128.51 | $129.94 | 89616 |
| 2022-04-18 | 128.53 | $127.09 | 85300 |
| 2022-04-14 | 129.49 | $126.40 | 75921 |
| 2022-04-13 | 130.92 | $129.02 | 113548 |
| 2022-04-12 | 131.86 | $127.49 | 132719 |
| 2022-04-11 | 133.50 | $129.07 | 101500 |
| 2022-04-08 | 135.02 | $132.17 | 90000 |
| 2022-04-07 | 135.88 | $133.72 | 125235 |
| 2022-04-06 | 136.44 | $136.55 | 79933 |
| 2022-04-05 | 136.22 | $136.97 | 84400 |
| 2022-04-04 | 135.81 | $136.47 | 68200 |
| 2022-04-01 | 135.47 | $137.38 | 149506 |
| 2022-03-31 | 134.76 | $132.70 | 75743 |
| 2022-03-30 | 135.38 | $136.20 | 70313 |
| 2022-03-29 | 135.02 | $137.29 | 102900 |
| 2022-03-28 | 134.25 | $133.70 | 74700 |
| 2022-03-25 | 134.44 | $134.06 | 69845 |
| 2022-03-24 | 134.57 | $133.55 | 56100 |
| 2022-03-23 | 134.90 | $134.18 | 57100 |
| 2022-03-22 | 135.11 | $136.54 | 72200 |
| 2022-03-21 | 134.62 | $137.52 | 59141 |
| 2022-03-18 | 133.72 | $136.62 | 178632 |
| 2022-03-17 | 132.92 | $137.07 | 62900 |
| 2022-03-16 | 131.83 | $135.14 | 85343 |
| 2022-03-15 | 131.14 | $131.23 | 80900 |
| 2022-03-14 | 131.58 | $129.61 | 90800 |
| 2022-03-11 | 132.65 | $128.04 | 82400 |
| 2022-03-10 | 134.50 | $132.30 | 70304 |
| 2022-03-09 | 135.41 | $135.58 | 117149 |
| 2022-03-08 | 135.51 | $128.64 | 114132 |
| 2022-03-07 | 137.84 | $134.54 | 64413 |
| 2022-03-04 | 138.81 | $139.98 | 63300 |
| 2022-03-03 | 138.27 | $139.57 | 66200 |
| 2022-03-02 | 137.74 | $139.75 | 77500 |
| 2022-03-01 | 137.04 | $136.89 | 130300 |
| 2022-02-28 | 137.10 | $139.10 | 104422 |
| 2022-02-25 | 136.49 | $138.01 | 87501 |
| 2022-02-24 | 136.10 | $133.65 | 95930 |
| 2022-02-23 | 137.02 | $135.07 | 150025 |
| 2022-02-22 | 137.71 | $138.21 | 97000 |
| 2022-02-18 | 137.56 | $140.22 | 132600 |
| 2022-02-17 | 136.76 | $136.14 | 66700 |
| 2022-02-16 | 137.09 | $138.94 | 88900 |
| 2022-02-15 | 136.63 | $139.51 | 74200 |
| 2022-02-14 | 135.91 | $136.60 | 80029 |
| 2022-02-11 | 135.98 | $136.94 | 75900 |
| 2022-02-10 | 135.98 | $137.73 | 61800 |
| 2022-02-09 | 135.78 | $139.45 | 46130 |
| 2022-02-08 | 135.01 | $137.39 | 48721 |
| 2022-02-07 | 134.78 | $135.79 | 62600 |
| 2022-02-04 | 135.05 | $136.30 | 62106 |
| 2022-02-03 | 135.27 | $136.23 | 55600 |
| 2022-02-02 | 135.61 | $139.23 | 57923 |
| 2022-02-01 | 135.13 | $139.00 | 70400 |
| 2022-01-31 | 134.68 | $137.40 | 255200 |
| 2022-01-28 | 134.69 | $134.00 | 91200 |
| 2022-01-27 | 135.86 | $131.73 | 68421 |
| 2022-01-26 | 138.06 | $134.54 | 116119 |
| 2022-01-25 | 139.90 | $136.98 | 113842 |
| 2022-01-24 | 141.42 | $139.39 | 109111 |
| 2022-01-21 | 142.55 | $137.99 | 76515 |
| 2022-01-20 | 144.39 | $141.49 | 57000 |
| 2022-01-19 | 145.55 | $142.92 | 53216 |
| 2022-01-18 | 146.51 | $145.40 | 53601 |
| 2022-01-14 | 146.92 | $146.60 | 58600 |
| 2022-01-13 | 147.03 | $148.60 | 79700 |
| 2022-01-12 | 146.54 | $146.47 | 90500 |
| 2022-01-11 | 146.63 | $145.98 | 59118 |
| 2022-01-10 | 146.89 | $144.33 | 55300 |
| 2022-01-07 | 147.74 | $146.51 | 60916 |
| 2022-01-06 | 148.09 | $144.88 | 77400 |
| 2022-01-05 | 149.02 | $146.36 | 56125 |
| 2022-01-04 | 149.68 | $149.51 | 65800 |
| 2022-01-03 | 149.48 | $148.13 | 74000 |
| 2021-12-31 | 149.66 | $150.96 | 47241 |
| 2021-12-30 | 148.96 | $150.48 | 42525 |
| 2021-12-29 | 148.26 | $152.15 | 59500 |
| 2021-12-28 | 146.87 | $151.80 | 46735 |
| 2021-12-27 | 145.30 | $149.99 | 51930 |
| 2021-12-23 | 143.97 | $147.19 | 38841 |
| 2021-12-22 | 143.26 | $147.60 | 120600 |
| 2021-12-21 | 142.30 | $143.64 | 89505 |
| 2021-12-20 | 142.43 | $139.55 | 77200 |
| 2021-12-17 | 143.92 | $142.83 | 440976 |
| 2021-12-16 | 144.74 | $144.72 | 73900 |
| 2021-12-15 | 145.16 | $144.79 | 77339 |
| 2021-12-14 | 145.69 | $144.80 | 130939 |
| 2021-12-13 | 146.37 | $148.13 | 69511 |
| 2021-12-10 | 146.16 | $148.51 | 58100 |
| 2021-12-09 | 145.82 | $148.55 | 47310 |
| 2021-12-08 | 145.43 | $149.19 | 72335 |
| 2021-12-07 | 144.79 | $148.72 | 108700 |
| 2021-12-06 | 144.21 | $144.59 | 90800 |
| 2021-12-03 | 144.85 | $142.50 | 83706 |
| 2021-12-02 | 146.35 | $143.22 | 69617 |
| 2021-12-01 | 147.98 | $141.38 | 71221 |
| 2021-11-30 | 150.59 | $143.32 | 139400 |
| 2021-11-29 | 153.17 | $150.05 | 98300 |
| 2021-11-26 | 154.19 | $150.49 | 49319 |
| 2021-11-24 | 155.28 | $154.40 | 43100 |
| 2021-11-23 | 155.36 | $154.74 | 43142 |
| 2021-11-22 | 155.33 | $154.10 | 69931 |
| 2021-11-19 | 155.48 | $155.76 | 129617 |
| 2021-11-18 | 155.12 | $153.69 | 46400 |
| 2021-11-17 | 155.32 | $154.62 | 39911 |
| 2021-11-16 | 155.24 | $155.50 | 62800 |
| 2021-11-15 | 154.85 | $154.89 | 56300 |
| 2021-11-12 | 154.55 | $152.60 | 89916 |
| 2021-11-11 | 154.89 | $154.96 | 75900 |
| 2021-11-10 | 154.53 | $153.78 | 69012 |
| 2021-11-09 | 154.45 | $154.04 | 40433 |
| 2021-11-08 | 154.25 | $154.27 | 61600 |
| 2021-11-05 | 153.91 | $153.42 | 75400 |
| 2021-11-04 | 153.75 | $154.33 | 111218 |
| 2021-11-03 | 153.24 | $152.52 | 80236 |
| 2021-11-02 | 153.18 | $151.96 | 91900 |
| 2021-11-01 | 153.27 | $148.42 | 134700 |
| 2021-10-29 | 154.48 | $153.03 | 272100 |
| 2021-10-28 | 154.46 | $153.31 | 131433 |
| 2021-10-27 | 154.33 | $152.11 | 110283 |
| 2021-10-26 | 154.52 | $154.71 | 66500 |
| 2021-10-25 | 153.89 | $154.92 | 74019 |
| 2021-10-22 | 153.04 | $154.86 | 118600 |
| 2021-10-21 | 152.00 | $153.81 | 76745 |
| 2021-10-20 | 151.04 | $154.41 | 50300 |
| 2021-10-19 | 149.68 | $153.61 | 45800 |
| 2021-10-18 | 148.27 | $152.05 | 55507 |
| 2021-10-15 | 147.05 | $150.33 | 130311 |
| 2021-10-14 | 146.14 | $148.66 | 44900 |
| 2021-10-13 | 145.58 | $145.05 | 51700 |
| 2021-10-12 | 146.07 | $145.64 | 92213 |
| 2021-10-11 | 146.52 | $147.11 | 36806 |
| 2021-10-08 | 146.63 | $148.27 | 33400 |
| 2021-10-07 | 146.43 | $149.07 | 77225 |
| 2021-10-06 | 145.97 | $149.14 | 64700 |
| 2021-10-05 | 145.43 | $149.18 | 101000 |
| 2021-10-04 | 144.82 | $148.54 | 107600 |
| 2021-10-01 | 144.32 | $148.17 | 122418 |
| 2021-09-30 | 143.91 | $145.70 | 147437 |
| 2021-09-29 | 144.25 | $146.13 | 85804 |
| 2021-09-28 | 144.60 | $146.72 | 135017 |
| 2021-09-27 | 144.92 | $145.35 | 180338 |
| 2021-09-24 | 145.82 | $142.51 | 153603 |
| 2021-09-23 | 147.88 | $146.83 | 215439 |
| 2021-09-22 | 149.10 | $147.67 | 66123 |
| 2021-09-21 | 150.38 | $148.94 | 113831 |
| 2021-09-20 | 151.59 | $146.92 | 166300 |
| 2021-09-17 | 153.75 | $151.48 | 338666 |
| 2021-09-16 | 154.98 | $153.67 | 83700 |
| 2021-09-15 | 155.82 | $155.35 | 78306 |
| 2021-09-14 | 156.34 | $153.77 | 55700 |
| 2021-09-13 | 157.49 | $153.77 | 66500 |
| 2021-09-10 | 158.92 | $155.63 | 45143 |
| 2021-09-09 | 160.09 | $157.24 | 40711 |
| 2021-09-08 | 161.00 | $159.70 | 67546 |
| 2021-09-07 | 161.33 | $162.32 | 145200 |
| 2021-09-03 | 160.89 | $162.16 | 77808 |
| 2021-09-02 | 160.42 | $161.56 | 46843 |
| 2021-09-01 | 160.03 | $160.85 | 56200 |
| 2021-08-31 | 159.78 | $162.84 | 100729 |
| 2021-08-30 | 158.86 | $159.36 | 70800 |
| 2021-08-27 | 158.86 | $159.88 | 103775 |
| 2021-08-26 | 158.70 | $158.24 | 30400 |
| 2021-08-25 | 159.04 | $158.78 | 54903 |
| 2021-08-24 | 159.29 | $159.45 | 41800 |
| 2021-08-23 | 159.41 | $159.60 | 66931 |
| 2021-08-20 | 159.52 | $159.90 | 53830 |
| 2021-08-19 | 159.58 | $157.99 | 52800 |
| 2021-08-18 | 160.27 | $159.07 | 50502 |
| 2021-08-17 | 160.77 | $161.84 | 68900 |
| 2021-08-16 | 160.52 | $161.81 | 60800 |
| 2021-08-13 | 160.24 | $160.85 | 61400 |
| 2021-08-12 | 160.21 | $160.93 | 42205 |
| 2021-08-11 | 160.17 | $161.33 | 36500 |
| 2021-08-10 | 160.01 | $160.59 | 43900 |
| 2021-08-09 | 160.06 | $160.34 | 42500 |
| 2021-08-06 | 160.22 | $160.60 | 46211 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.72
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
50.16
Maximum
76.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 69.72 | $193.23 | 383534 |
| 2026-08-03 | 69.27 | $192.46 | 433100 |
| 2026-07-31 | 67.98 | $190.27 | 721910 |
| 2026-07-30 | 54.93 | $174.35 | 220111 |
| 2026-07-29 | 56.95 | $175.81 | 203237 |
| 2026-07-28 | 62.86 | $179.73 | 341404 |
| 2026-07-27 | 58.59 | $175.63 | 163200 |
| 2026-07-24 | 57.47 | $174.64 | 199100 |
| 2026-07-23 | 56.82 | $174.06 | 219651 |
| 2026-07-22 | 54.26 | $171.83 | 224700 |
| 2026-07-21 | 52.04 | $169.99 | 452100 |
| 2026-07-20 | 53.57 | $171.13 | 215840 |
| 2026-07-17 | 53.46 | $171.03 | 186000 |
| 2026-07-16 | 56.58 | $173.39 | 224000 |
| 2026-07-15 | 51.58 | $169.00 | 119200 |
| 2026-07-14 | 50.13 | $167.83 | 193614 |
| 2026-07-13 | 51.04 | $168.56 | 244900 |
| 2026-07-10 | 53.63 | $170.61 | 252705 |
| 2026-07-09 | 50.41 | $167.85 | 229400 |
| 2026-07-08 | 49.88 | $167.41 | 336400 |
| 2026-07-07 | 53.48 | $170.34 | 257843 |
| 2026-07-06 | 55.89 | $172.19 | 266953 |
| 2026-07-02 | 55.16 | $171.48 | 218300 |
| 2026-07-01 | 53.91 | $170.28 | 355800 |
| 2026-06-30 | 59.52 | $174.58 | 336400 |
| 2026-06-29 | 57.03 | $172.06 | 465600 |
| 2026-06-26 | 55.38 | $170.46 | 478809 |
| 2026-06-25 | 52.28 | $167.62 | 316715 |
| 2026-06-24 | 49.55 | $165.29 | 248400 |
| 2026-06-23 | 46.26 | $162.66 | 287830 |
| 2026-06-22 | 47.71 | $163.95 | 299900 |
| 2026-06-18 | 48.20 | $164.39 | 824200 |
| 2026-06-17 | 42.89 | $160.20 | 341100 |
| 2026-06-16 | 45.36 | $162.54 | 294529 |
| 2026-06-15 | 45.28 | $162.48 | 343900 |
| 2026-06-12 | 41.94 | $159.89 | 370500 |
| 2026-06-11 | 41.42 | $159.49 | 364447 |
| 2026-06-10 | 37.09 | $156.28 | 529300 |
| 2026-06-09 | 41.13 | $160.77 | 412713 |
| 2026-06-08 | 38.54 | $158.94 | 337100 |
| 2026-06-05 | 40.73 | $161.30 | 282200 |
| 2026-06-04 | 40.93 | $161.51 | 274600 |
| 2026-06-03 | 43.90 | $164.59 | 400321 |
| 2026-06-02 | 42.19 | $163.27 | 217200 |
| 2026-06-01 | 42.01 | $163.13 | 390900 |
| 2026-05-29 | 44.49 | $165.80 | 456341 |
| 2026-05-28 | 49.02 | $170.21 | 431119 |
| 2026-05-27 | 50.68 | $171.70 | 556023 |
| 2026-05-26 | 52.41 | $173.23 | 313030 |
| 2026-05-22 | 50.00 | $170.95 | 194337 |
| 2026-05-21 | 47.32 | $168.55 | 218206 |
| 2026-05-20 | 47.74 | $168.96 | 223315 |
| 2026-05-19 | 43.31 | $165.11 | 193440 |
| 2026-05-18 | 47.71 | $169.52 | 213200 |
| 2026-05-15 | 49.57 | $171.24 | 378200 |
| 2026-05-14 | 53.56 | $174.69 | 361100 |
| 2026-05-13 | 51.17 | $172.48 | 478638 |
| 2026-05-12 | 47.78 | $169.55 | 308048 |
| 2026-05-11 | 46.61 | $168.57 | 241300 |
| 2026-05-08 | 48.04 | $169.94 | 221406 |
| 2026-05-07 | 50.15 | $171.90 | 420833 |
| 2026-05-06 | 52.45 | $173.97 | 445712 |
| 2026-05-05 | 46.72 | $168.87 | 492911 |
| 2026-05-04 | 42.03 | $165.26 | 196600 |
| 2026-05-01 | 42.56 | $165.79 | 201300 |
| 2026-04-30 | 43.13 | $166.39 | 250736 |
| 2026-04-29 | 40.23 | $164.13 | 247600 |
| 2026-04-28 | 43.13 | $167.26 | 335915 |
| 2026-04-27 | 46.90 | $170.95 | 198800 |
| 2026-04-24 | 45.55 | $169.85 | 195800 |
| 2026-04-23 | 48.15 | $172.31 | 146916 |
| 2026-04-22 | 45.50 | $170.10 | 148400 |
| 2026-04-21 | 47.28 | $171.81 | 143727 |
| 2026-04-20 | 49.08 | $173.50 | 279149 |
| 2026-04-17 | 48.76 | $173.21 | 374503 |
| 2026-04-16 | 38.65 | $165.17 | 440825 |
| 2026-04-15 | 39.31 | $165.89 | 248040 |
| 2026-04-14 | 45.08 | $171.57 | 268923 |
| 2026-04-13 | 46.10 | $172.47 | 194310 |
| 2026-04-10 | 45.79 | $172.23 | 137200 |
| 2026-04-09 | 44.77 | $171.42 | 219721 |
| 2026-04-08 | 44.66 | $171.33 | 307616 |
| 2026-04-07 | 37.33 | $165.76 | 216402 |
| 2026-04-06 | 37.19 | $165.66 | 108500 |
| 2026-04-02 | 36.45 | $165.12 | 192200 |
| 2026-04-01 | 37.40 | $166.35 | 211624 |
| 2026-03-31 | 34.23 | $163.95 | 447000 |
| 2026-03-30 | 29.61 | $160.69 | 297100 |
| 2026-03-27 | 32.66 | $165.26 | 205200 |
| 2026-03-26 | 34.46 | $167.69 | 279400 |
| 2026-03-25 | 41.97 | $176.03 | 214300 |
| 2026-03-24 | 40.41 | $174.98 | 165547 |
| 2026-03-23 | 38.28 | $173.55 | 198235 |
| 2026-03-20 | 32.82 | $170.14 | 329922 |
| 2026-03-19 | 35.10 | $172.78 | 161438 |
| 2026-03-18 | 35.77 | $173.53 | 215081 |
| 2026-03-17 | 38.66 | $176.61 | 175300 |
| 2026-03-16 | 38.74 | $176.69 | 193200 |
| 2026-03-13 | 39.23 | $177.22 | 205300 |
| 2026-03-12 | 41.32 | $179.44 | 163908 |
| 2026-03-11 | 45.59 | $183.55 | 147729 |
| 2026-03-10 | 44.94 | $183.05 | 172900 |
| 2026-03-09 | 46.89 | $184.86 | 140200 |
| 2026-03-06 | 45.10 | $183.43 | 162605 |
| 2026-03-05 | 49.75 | $187.61 | 140704 |
| 2026-03-04 | 56.54 | $192.73 | 168200 |
| 2026-03-03 | 58.27 | $193.90 | 187430 |
| 2026-03-02 | 65.18 | $198.18 | 164900 |
| 2026-02-27 | 62.44 | $195.41 | 214000 |
| 2026-02-26 | 63.49 | $196.02 | 196704 |
| 2026-02-25 | 63.13 | $195.65 | 239400 |
| 2026-02-24 | 64.19 | $196.31 | 171000 |
| 2026-02-23 | 62.84 | $194.80 | 217700 |
| 2026-02-20 | 66.41 | $197.06 | 351643 |
| 2026-02-19 | 67.94 | $198.00 | 199300 |
| 2026-02-18 | 70.89 | $199.79 | 205400 |
| 2026-02-17 | 74.95 | $202.14 | 258344 |
| 2026-02-13 | 74.83 | $201.94 | 257500 |
| 2026-02-12 | 76.77 | $203.08 | 277816 |
| 2026-02-11 | 73.11 | $196.76 | 218000 |
| 2026-02-10 | 71.70 | $194.66 | 167642 |
| 2026-02-09 | 71.67 | $194.61 | 164346 |
| 2026-02-06 | 70.69 | $193.13 | 244227 |
| 2026-02-05 | 66.23 | $187.16 | 227800 |
| 2026-02-04 | 66.03 | $186.91 | 217000 |
| 2026-02-03 | 63.81 | $184.26 | 206826 |
| 2026-02-02 | 61.12 | $181.31 | 163500 |
| 2026-01-30 | 56.83 | $177.15 | 400931 |
| 2026-01-29 | 58.46 | $178.26 | 258041 |
| 2026-01-28 | 55.76 | $175.78 | 288700 |
| 2026-01-27 | 62.67 | $180.20 | 257922 |
| 2026-01-26 | 63.29 | $180.57 | 149905 |
| 2026-01-23 | 64.64 | $181.39 | 137129 |
| 2026-01-22 | 68.09 | $183.43 | 186200 |
| 2026-01-21 | 69.34 | $184.16 | 247718 |
| 2026-01-20 | 66.70 | $180.86 | 267300 |
| 2026-01-16 | 73.59 | $184.64 | 236068 |
| 2026-01-15 | 72.44 | $183.03 | 213200 |
| 2026-01-14 | 70.21 | $180.12 | 303400 |
| 2026-01-13 | 67.19 | $176.64 | 232240 |
| 2026-01-12 | 65.64 | $175.00 | 171800 |
| 2026-01-09 | 64.65 | $173.98 | 160200 |
| 2026-01-08 | 62.39 | $171.75 | 188920 |
| 2026-01-07 | 58.80 | $168.54 | 131800 |
| 2026-01-06 | 60.07 | $169.29 | 219115 |
| 2026-01-05 | 59.10 | $168.42 | 338225 |
| 2026-01-02 | 51.01 | $162.24 | 361107 |
| 2025-12-31 | 47.67 | $160.14 | 191500 |
| 2025-12-30 | 51.53 | $162.57 | 199333 |
| 2025-12-29 | 52.82 | $163.34 | 224200 |
| 2025-12-26 | 53.68 | $163.86 | 441800 |
| 2025-12-24 | 50.10 | $161.45 | 112400 |
| 2025-12-23 | 50.42 | $161.66 | 165400 |
| 2025-12-22 | 50.15 | $161.47 | 204400 |
| 2025-12-19 | 48.16 | $160.09 | 487429 |
| 2025-12-18 | 48.79 | $160.56 | 297303 |
| 2025-12-17 | 45.81 | $158.48 | 155400 |
| 2025-12-16 | 46.79 | $159.27 | 165714 |
| 2025-12-15 | 48.12 | $160.34 | 207819 |
| 2025-12-12 | 50.75 | $162.40 | 235000 |
| 2025-12-11 | 52.85 | $163.97 | 212343 |
| 2025-12-10 | 46.19 | $159.02 | 341200 |
| 2025-12-09 | 44.35 | $157.80 | 228200 |
| 2025-12-08 | 47.67 | $160.41 | 442836 |
| 2025-12-05 | 50.29 | $162.33 | 230200 |
| 2025-12-04 | 51.53 | $163.21 | 462300 |
| 2025-12-03 | 51.41 | $163.12 | 311813 |
| 2025-12-02 | 53.04 | $164.34 | 264948 |
| 2025-12-01 | 52.14 | $163.58 | 353900 |
| 2025-11-28 | 49.38 | $161.30 | 107000 |
| 2025-11-26 | 48.96 | $160.96 | 296900 |
| 2025-11-25 | 49.04 | $161.03 | 272400 |
| 2025-11-24 | 39.85 | $154.07 | 240600 |
| 2025-11-21 | 41.68 | $155.85 | 193500 |
| 2025-11-20 | 37.21 | $152.94 | 168400 |
| 2025-11-19 | 40.43 | $156.13 | 184100 |
| 2025-11-18 | 41.28 | $156.92 | 169720 |
| 2025-11-17 | 39.19 | $155.55 | 219840 |
| 2025-11-14 | 39.92 | $156.29 | 190000 |
| 2025-11-13 | 42.97 | $159.27 | 186800 |
| 2025-11-12 | 45.32 | $161.40 | 197900 |
| 2025-11-11 | 43.57 | $160.13 | 168527 |
| 2025-11-10 | 43.93 | $160.47 | 181736 |
| 2025-11-07 | 41.92 | $158.96 | 156800 |
| 2025-11-06 | 39.33 | $157.07 | 238800 |
| 2025-11-05 | 42.06 | $159.97 | 270800 |
| 2025-11-04 | 38.34 | $157.32 | 208800 |
| 2025-11-03 | 36.38 | $155.98 | 313400 |
| 2025-10-31 | 37.26 | $157.03 | 377400 |
| 2025-10-30 | 37.40 | $157.20 | 502500 |
| 2025-10-29 | 50.28 | $169.44 | 613900 |
| 2025-10-28 | 39.38 | $162.71 | 416200 |
| 2025-10-27 | 45.06 | $166.78 | 228600 |
| 2025-10-24 | 47.32 | $168.20 | 224800 |
| 2025-10-23 | 44.56 | $166.72 | 222018 |
| 2025-10-22 | 41.85 | $165.33 | 213000 |
| 2025-10-21 | 46.97 | $168.59 | 198300 |
| 2025-10-20 | 42.28 | $166.31 | 195100 |
| 2025-10-17 | 39.51 | $165.07 | 184700 |
| 2025-10-16 | 39.45 | $165.04 | 174926 |
| 2025-10-15 | 43.00 | $167.41 | 280900 |
| 2025-10-14 | 43.70 | $167.85 | 188030 |
| 2025-10-13 | 45.98 | $169.27 | 259200 |
| 2025-10-10 | 48.16 | $170.57 | 178037 |
| 2025-10-09 | 48.17 | $170.58 | 135300 |
| 2025-10-08 | 53.50 | $173.60 | 108800 |
| 2025-10-07 | 50.92 | $172.09 | 112000 |
| 2025-10-06 | 57.08 | $175.18 | 160342 |
| 2025-10-03 | 55.11 | $174.00 | 163100 |
| 2025-10-02 | 54.49 | $173.63 | 144044 |
| 2025-10-01 | 52.53 | $172.47 | 194600 |
| 2025-09-30 | 51.85 | $172.07 | 175000 |
| 2025-09-29 | 50.07 | $171.02 | 304100 |
| 2025-09-26 | 49.84 | $170.88 | 152310 |
| 2025-09-25 | 46.53 | $168.94 | 157704 |
| 2025-09-24 | 47.53 | $169.59 | 186700 |
| 2025-09-23 | 51.55 | $172.08 | 213200 |
| 2025-09-22 | 52.01 | $172.35 | 246900 |
| 2025-09-19 | 49.86 | $170.97 | 1.2M |
| 2025-09-18 | 49.26 | $170.58 | 183610 |
| 2025-09-17 | 46.70 | $168.96 | 205223 |
| 2025-09-16 | 45.68 | $168.32 | 198900 |
| 2025-09-15 | 46.62 | $169.03 | 165548 |
| 2025-09-12 | 46.92 | $169.26 | 191400 |
| 2025-09-11 | 50.43 | $171.89 | 211115 |
| 2025-09-10 | 46.75 | $169.33 | 393800 |
| 2025-09-09 | 45.95 | $168.79 | 217628 |
| 2025-09-08 | 47.87 | $170.30 | 316500 |
| 2025-09-05 | 48.07 | $170.46 | 166708 |
| 2025-09-04 | 50.41 | $172.31 | 201200 |
| 2025-09-03 | 45.96 | $169.02 | 213119 |
| 2025-09-02 | 46.02 | $169.07 | 191900 |
| 2025-08-29 | 47.83 | $170.60 | 186700 |
| 2025-08-28 | 50.63 | $172.88 | 204415 |
| 2025-08-27 | 52.23 | $174.13 | 236100 |
| 2025-08-26 | 47.18 | $170.14 | 166800 |
| 2025-08-25 | 50.32 | $172.62 | 132534 |
| 2025-08-22 | 55.01 | $175.96 | 167829 |
| 2025-08-21 | 47.74 | $170.71 | 109229 |
| 2025-08-20 | 47.32 | $170.44 | 159830 |
| 2025-08-19 | 48.46 | $171.28 | 128500 |
| 2025-08-18 | 47.27 | $170.45 | 233000 |
| 2025-08-15 | 46.07 | $169.61 | 373300 |
| 2025-08-14 | 46.77 | $170.19 | 213142 |
| 2025-08-13 | 51.55 | $173.93 | 300225 |
| 2025-08-12 | 48.98 | $171.99 | 299614 |
| 2025-08-11 | 45.35 | $169.43 | 394117 |
| 2025-08-08 | 51.86 | $174.18 | 285700 |
| 2025-08-07 | 56.32 | $176.94 | 158204 |
| 2025-08-06 | 58.28 | $178.07 | 219000 |
| 2025-08-05 | 61.63 | $179.94 | 345847 |
| 2025-08-04 | 58.62 | $177.45 | 250200 |
| 2025-08-01 | 55.67 | $175.23 | 220600 |
| 2025-07-31 | 60.54 | $177.87 | 247010 |
| 2025-07-30 | 63.83 | $179.50 | 189300 |
| 2025-07-29 | 62.85 | $178.67 | 196222 |
| 2025-07-28 | 62.36 | $178.25 | 212020 |
| 2025-07-25 | 65.84 | $180.03 | 234700 |
| 2025-07-24 | 62.30 | $176.87 | 139642 |
| 2025-07-23 | 63.55 | $177.50 | 165735 |
| 2025-07-22 | 62.27 | $176.38 | 302946 |
| 2025-07-21 | 59.47 | $174.06 | 146602 |
| 2025-07-18 | 61.07 | $174.92 | 141901 |
| 2025-07-17 | 61.48 | $175.15 | 193340 |
| 2025-07-16 | 57.22 | $171.63 | 170020 |
| 2025-07-15 | 55.96 | $170.67 | 168400 |
| 2025-07-14 | 60.48 | $173.23 | 118821 |
| 2025-07-11 | 59.93 | $172.77 | 87227 |
| 2025-07-10 | 64.04 | $174.99 | 134316 |
| 2025-07-09 | 62.32 | $173.44 | 222709 |
| 2025-07-08 | 63.98 | $174.33 | 212928 |
| 2025-07-07 | 60.88 | $171.54 | 218447 |
| 2025-07-03 | 69.51 | $175.77 | 154900 |
| 2025-07-02 | 67.17 | $173.53 | 205810 |
| 2025-07-01 | 64.60 | $171.30 | 169132 |
| 2025-06-30 | 59.50 | $167.53 | 195800 |
| 2025-06-27 | 59.21 | $167.33 | 377222 |
| 2025-06-26 | 63.22 | $169.16 | 153932 |
| 2025-06-25 | 61.74 | $168.06 | 227800 |
| 2025-06-24 | 63.06 | $168.66 | 212247 |
| 2025-06-23 | 60.01 | $166.40 | 196806 |
| 2025-06-20 | 57.73 | $164.85 | 757600 |
| 2025-06-18 | 58.28 | $165.12 | 271015 |
| 2025-06-17 | 56.87 | $164.14 | 277647 |
| 2025-06-16 | 60.42 | $165.93 | 177714 |
| 2025-06-13 | 54.78 | $162.17 | 204600 |
| 2025-06-12 | 60.58 | $164.83 | 115000 |
| 2025-06-11 | 61.11 | $165.06 | 128026 |
| 2025-06-10 | 64.27 | $166.42 | 138002 |
| 2025-06-09 | 63.84 | $166.09 | 179200 |
| 2025-06-06 | 62.57 | $165.11 | 134100 |
| 2025-06-05 | 62.87 | $165.25 | 175200 |
| 2025-06-04 | 62.61 | $165.04 | 170349 |
| 2025-06-03 | 62.95 | $165.21 | 235636 |
| 2025-06-02 | 58.80 | $161.84 | 445801 |
| 2025-05-30 | 60.97 | $162.97 | 373900 |
| 2025-05-29 | 63.42 | $164.21 | 335000 |
| 2025-05-28 | 61.18 | $162.33 | 263802 |
| 2025-05-27 | 61.31 | $162.40 | 179400 |
| 2025-05-23 | 55.17 | $157.75 | 157108 |
| 2025-05-22 | 56.19 | $158.31 | 251705 |
| 2025-05-21 | 55.06 | $157.51 | 342226 |
| 2025-05-20 | 57.76 | $159.04 | 172300 |
| 2025-05-19 | 58.51 | $159.46 | 158500 |
| 2025-05-16 | 58.56 | $159.49 | 299241 |
| 2025-05-15 | 57.47 | $158.57 | 192400 |
| 2025-05-14 | 57.42 | $158.52 | 218947 |
| 2025-05-13 | 61.35 | $161.00 | 271700 |
| 2025-05-12 | 62.28 | $161.57 | 144431 |
| 2025-05-09 | 58.02 | $157.56 | 139918 |
| 2025-05-08 | 57.96 | $157.51 | 157000 |
| 2025-05-07 | 56.05 | $155.80 | 289748 |
| 2025-05-06 | 55.74 | $155.52 | 295100 |
| 2025-05-05 | 56.00 | $155.71 | 179316 |
| 2025-05-02 | 57.74 | $157.02 | 172317 |
| 2025-05-01 | 56.55 | $155.81 | 257918 |
| 2025-04-30 | 58.64 | $157.42 | 541424 |
| 2025-04-29 | 55.59 | $154.26 | 323500 |
| 2025-04-28 | 53.89 | $152.60 | 277079 |
| 2025-04-25 | 54.87 | $153.42 | 227400 |
| 2025-04-24 | 54.78 | $153.32 | 276153 |
| 2025-04-23 | 50.87 | $149.38 | 364632 |
| 2025-04-22 | 46.16 | $145.17 | 199300 |
| 2025-04-21 | 42.68 | $142.37 | 244300 |
| 2025-04-17 | 44.35 | $144.08 | 161903 |
| 2025-04-16 | 42.38 | $142.50 | 234045 |
| 2025-04-15 | 42.63 | $142.78 | 241000 |
| 2025-04-14 | 44.32 | $144.65 | 287900 |
| 2025-04-11 | 43.80 | $144.19 | 310809 |
| 2025-04-10 | 41.17 | $141.87 | 355345 |
| 2025-04-09 | 42.55 | $143.57 | 409149 |
| 2025-04-08 | 28.02 | $132.82 | 444416 |
| 2025-04-07 | 23.56 | $130.21 | 295100 |
| 2025-04-04 | 25.86 | $134.16 | 296533 |
| 2025-04-03 | 32.71 | $143.06 | 226400 |
| 2025-04-02 | 40.22 | $149.66 | 135100 |
| 2025-04-01 | 34.65 | $147.08 | 180100 |
| 2025-03-31 | 33.76 | $146.69 | 184100 |
| 2025-03-28 | 35.30 | $148.01 | 176628 |
| 2025-03-27 | 40.46 | $151.90 | 219200 |
| 2025-03-26 | 41.93 | $152.88 | 221000 |
| 2025-03-25 | 41.42 | $152.63 | 168600 |
| 2025-03-24 | 38.41 | $151.18 | 145600 |
| 2025-03-21 | 35.52 | $149.85 | 672223 |
| 2025-03-20 | 36.38 | $150.56 | 201634 |
| 2025-03-19 | 38.19 | $152.01 | 192455 |
| 2025-03-18 | 36.83 | $151.35 | 118700 |
| 2025-03-17 | 37.64 | $152.03 | 141422 |
| 2025-03-14 | 34.35 | $150.39 | 241130 |
| 2025-03-13 | 32.78 | $149.63 | 113937 |
| 2025-03-12 | 33.77 | $150.61 | 151800 |
| 2025-03-11 | 35.70 | $152.47 | 135030 |
| 2025-03-10 | 39.14 | $155.47 | 142922 |
| 2025-03-07 | 42.40 | $157.99 | 176900 |
| 2025-03-06 | 43.00 | $158.44 | 125614 |
| 2025-03-05 | 44.50 | $159.55 | 157500 |
| 2025-03-04 | 41.53 | $157.84 | 135200 |
| 2025-03-03 | 44.43 | $160.04 | 223400 |
| 2025-02-28 | 49.96 | $163.70 | 234709 |
| 2025-02-27 | 47.20 | $162.08 | 240000 |
| 2025-02-26 | 46.49 | $161.67 | 224232 |
| 2025-02-25 | 48.69 | $163.12 | 186000 |
| 2025-02-24 | 44.60 | $160.74 | 236011 |
| 2025-02-21 | 40.10 | $158.38 | 166200 |
| 2025-02-20 | 40.95 | $159.01 | 145500 |
| 2025-02-19 | 40.19 | $158.61 | 137200 |
| 2025-02-18 | 41.56 | $159.69 | 152400 |
| 2025-02-14 | 38.92 | $158.25 | 148500 |
| 2025-02-13 | 45.77 | $163.28 | 203400 |
| 2025-02-12 | 45.06 | $162.89 | 141200 |
| 2025-02-11 | 49.18 | $165.51 | 97902 |
| 2025-02-10 | 50.42 | $166.25 | 118218 |
| 2025-02-07 | 48.54 | $165.12 | 108534 |
| 2025-02-06 | 50.48 | $166.33 | 141122 |
| 2025-02-05 | 48.62 | $165.18 | 101723 |
| 2025-02-04 | 47.40 | $164.43 | 126939 |
| 2025-02-03 | 44.42 | $162.65 | 113913 |
| 2025-01-31 | 47.40 | $164.73 | 267538 |
| 2025-01-30 | 48.38 | $165.39 | 129200 |
| 2025-01-29 | 45.49 | $163.61 | 84859 |
| 2025-01-28 | 46.00 | $163.98 | 106200 |
| 2025-01-27 | 49.54 | $166.47 | 132014 |
| 2025-01-24 | 45.20 | $163.77 | 146900 |
| 2025-01-23 | 46.61 | $164.77 | 106348 |
| 2025-01-22 | 47.63 | $165.49 | 84129 |
| 2025-01-21 | 48.55 | $166.15 | 151900 |
| 2025-01-17 | 45.02 | $163.85 | 112434 |
| 2025-01-16 | 45.58 | $164.28 | 94000 |
| 2025-01-15 | 43.47 | $162.91 | 90100 |
| 2025-01-14 | 41.10 | $161.41 | 128817 |
| 2025-01-13 | 37.56 | $159.28 | 137747 |
| 2025-01-10 | 32.17 | $156.31 | 160700 |
| 2025-01-08 | 36.76 | $160.83 | 157707 |
| 2025-01-07 | 35.46 | $160.16 | 164712 |
| 2025-01-06 | 38.10 | $162.54 | 195000 |
| 2025-01-03 | 40.93 | $164.87 | 115700 |
| 2025-01-02 | 41.10 | $165.01 | 114806 |
| 2024-12-31 | 42.03 | $165.77 | 86000 |
| 2024-12-30 | 42.17 | $165.89 | 88721 |
| 2024-12-27 | 43.66 | $167.17 | 106825 |
| 2024-12-26 | 44.77 | $168.11 | 421200 |
| 2024-12-24 | 45.75 | $168.94 | 98600 |
| 2024-12-23 | 41.79 | $166.21 | 166400 |
| 2024-12-20 | 40.52 | $165.37 | 720230 |
| 2024-12-19 | 42.79 | $167.52 | 309238 |
| 2024-12-18 | 38.11 | $164.46 | 311123 |
| 2024-12-17 | 43.04 | $168.97 | 129500 |
| 2024-12-16 | 49.73 | $173.91 | 129128 |
| 2024-12-13 | 50.49 | $174.41 | 89500 |
| 2024-12-12 | 53.56 | $176.40 | 146000 |
| 2024-12-11 | 55.80 | $177.78 | 255400 |
| 2024-12-10 | 57.43 | $178.77 | 242300 |
| 2024-12-09 | 56.25 | $177.81 | 283118 |
| 2024-12-06 | 54.04 | $176.06 | 250700 |
| 2024-12-05 | 50.52 | $173.46 | 247443 |
| 2024-12-04 | 57.92 | $178.02 | 169843 |
| 2024-12-03 | 52.59 | $174.34 | 198324 |
| 2024-12-02 | 53.19 | $174.68 | 180949 |
| 2024-11-29 | 51.87 | $173.81 | 100820 |
| 2024-11-27 | 52.69 | $174.32 | 81600 |
| 2024-11-26 | 53.42 | $174.78 | 176500 |
| 2024-11-25 | 55.69 | $176.21 | 305700 |
| 2024-11-22 | 54.10 | $174.98 | 253200 |
| 2024-11-21 | 49.62 | $171.78 | 223500 |
| 2024-11-20 | 49.68 | $171.82 | 199700 |
| 2024-11-19 | 43.82 | $168.04 | 143200 |
| 2024-11-18 | 45.62 | $169.39 | 118638 |
| 2024-11-15 | 49.39 | $172.03 | 201239 |
| 2024-11-14 | 50.46 | $172.74 | 157900 |
| 2024-11-13 | 57.36 | $176.91 | 215225 |
| 2024-11-12 | 55.56 | $175.61 | 135200 |
| 2024-11-11 | 53.63 | $174.26 | 87800 |
| 2024-11-08 | 52.61 | $173.56 | 115721 |
| 2024-11-07 | 51.65 | $172.89 | 276037 |
| 2024-11-06 | 52.87 | $173.69 | 191600 |
| 2024-11-05 | 43.60 | $167.82 | 139900 |
| 2024-11-04 | 35.83 | $164.01 | 148631 |
| 2024-11-01 | 34.98 | $163.63 | 261700 |
| 2024-10-31 | 37.89 | $165.95 | 277300 |
| 2024-10-30 | 39.70 | $167.29 | 126136 |
| 2024-10-29 | 40.68 | $168.00 | 156900 |
| 2024-10-28 | 38.78 | $167.06 | 177517 |
| 2024-10-25 | 36.86 | $166.12 | 189800 |
| 2024-10-24 | 37.82 | $166.92 | 264327 |
| 2024-10-23 | 38.40 | $167.41 | 215900 |
| 2024-10-22 | 40.81 | $169.39 | 115500 |
| 2024-10-21 | 42.70 | $170.86 | 79700 |
| 2024-10-18 | 44.63 | $172.31 | 129003 |
| 2024-10-17 | 46.08 | $173.37 | 83718 |
| 2024-10-16 | 45.20 | $172.82 | 171724 |
| 2024-10-15 | 48.20 | $175.03 | 292600 |
| 2024-10-14 | 45.76 | $173.45 | 82500 |
| 2024-10-11 | 44.26 | $172.50 | 103800 |
| 2024-10-10 | 42.44 | $171.36 | 109200 |
| 2024-10-09 | 44.43 | $173.01 | 118138 |
| 2024-10-08 | 42.36 | $171.68 | 104800 |
| 2024-10-07 | 41.62 | $171.20 | 156100 |
| 2024-10-04 | 42.48 | $171.99 | 129100 |
| 2024-10-03 | 41.83 | $171.54 | 95422 |
| 2024-10-02 | 43.92 | $173.54 | 159946 |
| 2024-10-01 | 41.27 | $171.64 | 161310 |
| 2024-09-30 | 47.70 | $177.34 | 110617 |
| 2024-09-27 | 47.21 | $176.98 | 104700 |
| 2024-09-26 | 50.46 | $179.56 | 260736 |
| 2024-09-25 | 49.02 | $178.45 | 124300 |
| 2024-09-24 | 52.12 | $180.85 | 130000 |
| 2024-09-23 | 54.07 | $182.29 | 128518 |
| 2024-09-20 | 52.57 | $181.01 | 652201 |
| 2024-09-19 | 57.69 | $184.68 | 226800 |
| 2024-09-18 | 57.30 | $184.32 | 214600 |
| 2024-09-17 | 51.55 | $179.41 | 170900 |
| 2024-09-16 | 50.27 | $178.42 | 185107 |
| 2024-09-13 | 47.63 | $176.43 | 198400 |
| 2024-09-12 | 42.55 | $172.95 | 139400 |
| 2024-09-11 | 40.01 | $171.35 | 197909 |
| 2024-09-10 | 40.55 | $171.86 | 133811 |
| 2024-09-09 | 38.84 | $170.75 | 706800 |
| 2024-09-06 | 33.97 | $167.77 | 108574 |
| 2024-09-05 | 38.50 | $172.41 | 60044 |
| 2024-09-04 | 40.26 | $174.01 | 106633 |
| 2024-09-03 | 42.40 | $175.87 | 133829 |
| 2024-08-30 | 51.91 | $182.63 | 102000 |
| 2024-08-29 | 46.64 | $179.50 | 95624 |
| 2024-08-28 | 45.30 | $178.76 | 112530 |
| 2024-08-27 | 43.56 | $177.81 | 113734 |
| 2024-08-26 | 43.81 | $177.99 | 91532 |
| 2024-08-23 | 41.93 | $176.92 | 100172 |
| 2024-08-22 | 42.33 | $177.24 | 83900 |
| 2024-08-21 | 43.61 | $178.27 | 101228 |
| 2024-08-20 | 40.36 | $176.32 | 95300 |
| 2024-08-19 | 40.33 | $176.30 | 113000 |
| 2024-08-16 | 40.82 | $176.75 | 214800 |
| 2024-08-15 | 44.36 | $179.86 | 116737 |
| 2024-08-14 | 43.13 | $179.04 | 52500 |
| 2024-08-13 | 42.71 | $178.76 | 105500 |
| 2024-08-12 | 39.84 | $176.82 | 92100 |
| 2024-08-09 | 40.02 | $177.00 | 87949 |
| 2024-08-08 | 40.25 | $177.25 | 78200 |
| 2024-08-07 | 34.03 | $173.04 | 83900 |
| 2024-08-06 | 35.99 | $175.36 | 125900 |
| 2024-08-05 | 36.40 | $175.83 | 89844 |
| 2024-08-02 | 41.98 | $181.69 | 109100 |
| 2024-08-01 | 45.60 | $184.89 | 118142 |
| 2024-07-31 | 50.47 | $188.65 | 176900 |
| 2024-07-30 | 48.82 | $187.46 | 94630 |
| 2024-07-29 | 50.20 | $188.50 | 108804 |
| 2024-07-26 | 51.65 | $189.58 | 175530 |
| 2024-07-25 | 54.68 | $191.78 | 309513 |
| 2024-07-24 | 55.02 | $192.02 | 164626 |
| 2024-07-23 | 59.51 | $195.13 | 88300 |
| 2024-07-22 | 59.37 | $194.99 | 151046 |
| 2024-07-19 | 54.32 | $190.34 | 152600 |
| 2024-07-18 | 54.98 | $190.81 | 167100 |
| 2024-07-17 | 61.11 | $194.92 | 162208 |
| 2024-07-16 | 70.12 | $199.90 | 146329 |
| 2024-07-15 | 63.43 | $193.39 | 141410 |
| 2024-07-12 | 63.03 | $193.06 | 121415 |
| 2024-07-11 | 61.47 | $191.77 | 184400 |
| 2024-07-10 | 55.50 | $187.46 | 116046 |
| 2024-07-09 | 52.95 | $185.87 | 106905 |
| 2024-07-08 | 52.35 | $185.50 | 138600 |
| 2024-07-05 | 50.26 | $184.23 | 179900 |
| 2024-07-03 | 51.56 | $185.00 | 125300 |
| 2024-07-02 | 51.08 | $184.69 | 139000 |
| 2024-07-01 | 51.74 | $185.11 | 216200 |
| 2024-06-28 | 55.99 | $187.69 | 315300 |
| 2024-06-27 | 56.08 | $187.74 | 200934 |
| 2024-06-26 | 56.06 | $187.73 | 241200 |
| 2024-06-25 | 56.48 | $188.00 | 263200 |
| 2024-06-24 | 60.89 | $190.77 | 229433 |
| 2024-06-21 | 58.57 | $188.68 | 562470 |
| 2024-06-20 | 56.24 | $186.70 | 228535 |
| 2024-06-18 | 53.88 | $184.81 | 194600 |
| 2024-06-17 | 49.78 | $181.80 | 186520 |
| 2024-06-14 | 43.81 | $178.01 | 168707 |
| 2024-06-13 | 44.23 | $178.33 | 141936 |
| 2024-06-12 | 41.72 | $176.82 | 133700 |
| 2024-06-11 | 34.02 | $172.71 | 132400 |
| 2024-06-10 | 33.21 | $172.31 | 163600 |
| 2024-06-07 | 31.02 | $171.23 | 93400 |
| 2024-06-06 | 34.17 | $174.43 | 131700 |
| 2024-06-05 | 35.90 | $176.03 | 206325 |
| 2024-06-04 | 36.58 | $176.65 | 142605 |
| 2024-06-03 | 36.12 | $176.40 | 186800 |
| 2024-05-31 | 40.14 | $180.00 | 247200 |
| 2024-05-30 | 37.47 | $178.55 | 159400 |
| 2024-05-29 | 37.54 | $178.61 | 176500 |
| 2024-05-28 | 41.37 | $181.94 | 108600 |
| 2024-05-24 | 49.57 | $187.63 | 96439 |
| 2024-05-23 | 52.18 | $189.14 | 123800 |
| 2024-05-22 | 53.25 | $189.75 | 143336 |
| 2024-05-21 | 53.56 | $189.93 | 118910 |
| 2024-05-20 | 56.36 | $191.55 | 155833 |
| 2024-05-17 | 52.90 | $189.15 | 177215 |
| 2024-05-16 | 53.08 | $189.26 | 145212 |
| 2024-05-15 | 58.04 | $192.11 | 153115 |
| 2024-05-14 | 53.59 | $189.03 | 152030 |
| 2024-05-13 | 53.59 | $189.03 | 99400 |
| 2024-05-10 | 54.87 | $189.78 | 99032 |
| 2024-05-09 | 54.73 | $189.68 | 93838 |
| 2024-05-08 | 51.83 | $187.59 | 218840 |
| 2024-05-07 | 52.43 | $187.98 | 246600 |
| 2024-05-06 | 48.44 | $185.22 | 163632 |
| 2024-05-03 | 46.45 | $183.93 | 134828 |
| 2024-05-02 | 48.37 | $185.32 | 166030 |
| 2024-05-01 | 44.46 | $182.82 | 202600 |
| 2024-04-30 | 40.31 | $180.40 | 395633 |
| 2024-04-29 | 51.95 | $188.04 | 215301 |
| 2024-04-26 | 53.37 | $188.78 | 99800 |
| 2024-04-25 | 53.26 | $188.71 | 81100 |
| 2024-04-24 | 57.09 | $190.72 | 157800 |
| 2024-04-23 | 56.07 | $190.04 | 75511 |
| 2024-04-22 | 52.42 | $187.72 | 82500 |
| 2024-04-19 | 48.31 | $185.38 | 91200 |
| 2024-04-18 | 48.60 | $185.55 | 84100 |
| 2024-04-17 | 49.20 | $185.91 | 115402 |
| 2024-04-16 | 50.99 | $187.00 | 69418 |
| 2024-04-15 | 52.25 | $187.76 | 95731 |
| 2024-04-12 | 56.70 | $190.30 | 103228 |
| 2024-04-11 | 62.81 | $193.35 | 87500 |
| 2024-04-10 | 61.35 | $192.23 | 64020 |
| 2024-04-09 | 64.20 | $193.57 | 105100 |
| 2024-04-08 | 64.63 | $193.77 | 103025 |
| 2024-04-05 | 66.82 | $194.81 | 224100 |
| 2024-04-04 | 62.03 | $190.73 | 99300 |
| 2024-04-03 | 64.47 | $191.86 | 202032 |
| 2024-04-02 | 63.12 | $190.75 | 136100 |
| 2024-04-01 | 63.47 | $190.92 | 139800 |
| 2024-03-28 | 69.25 | $193.59 | 99525 |
| 2024-03-27 | 68.87 | $193.21 | 138107 |
| 2024-03-26 | 70.27 | $193.85 | 165200 |
| 2024-03-25 | 65.13 | $188.97 | 95817 |
| 2024-03-22 | 63.27 | $187.47 | 114848 |
| 2024-03-21 | 63.03 | $187.28 | 196900 |
| 2024-03-20 | 56.98 | $182.91 | 141636 |
| 2024-03-19 | 59.41 | $184.06 | 125400 |
| 2024-03-18 | 58.04 | $183.13 | 97707 |
| 2024-03-15 | 57.96 | $183.08 | 377216 |
| 2024-03-14 | 59.07 | $183.65 | 100831 |
| 2024-03-13 | 65.70 | $186.81 | 101015 |
| 2024-03-12 | 65.95 | $186.92 | 101700 |
| 2024-03-11 | 63.83 | $185.10 | 90921 |
| 2024-03-08 | 65.57 | $185.92 | 77828 |
| 2024-03-07 | 65.56 | $185.91 | 86200 |
| 2024-03-06 | 65.98 | $186.12 | 95600 |
| 2024-03-05 | 63.74 | $183.97 | 102500 |
| 2024-03-04 | 68.55 | $186.38 | 116438 |
| 2024-03-01 | 65.07 | $183.03 | 141600 |
| 2024-02-29 | 67.44 | $184.15 | 184508 |
| 2024-02-28 | 66.15 | $182.92 | 104035 |
| 2024-02-27 | 65.17 | $182.00 | 89745 |
| 2024-02-26 | 66.64 | $182.74 | 124500 |
| 2024-02-23 | 63.81 | $180.04 | 169200 |
| 2024-02-22 | 63.44 | $179.70 | 164800 |
| 2024-02-21 | 58.29 | $175.40 | 139900 |
| 2024-02-20 | 61.95 | $177.30 | 143423 |
| 2024-02-16 | 64.27 | $178.45 | 172300 |
| 2024-02-15 | 63.70 | $177.94 | 339320 |
| 2024-02-14 | 62.04 | $176.48 | 266536 |
| 2024-02-13 | 60.36 | $175.05 | 169723 |
| 2024-02-12 | 65.01 | $177.48 | 181900 |
| 2024-02-09 | 66.23 | $178.09 | 169420 |
| 2024-02-08 | 61.62 | $173.97 | 131800 |
| 2024-02-07 | 57.75 | $171.06 | 121700 |
| 2024-02-06 | 55.65 | $169.62 | 266900 |
| 2024-02-05 | 51.21 | $166.85 | 99508 |
| 2024-02-02 | 54.60 | $168.66 | 91600 |
| 2024-02-01 | 52.78 | $167.55 | 150100 |
| 2024-01-31 | 48.31 | $165.03 | 347126 |
| 2024-01-30 | 53.06 | $167.54 | 125400 |
| 2024-01-29 | 53.62 | $167.82 | 98705 |
| 2024-01-26 | 50.54 | $166.08 | 79000 |
| 2024-01-25 | 50.44 | $166.02 | 98849 |
| 2024-01-24 | 53.03 | $167.44 | 133000 |
| 2024-01-23 | 53.59 | $167.74 | 134000 |
| 2024-01-22 | 52.54 | $167.07 | 194600 |
| 2024-01-19 | 45.19 | $162.90 | 67800 |
| 2024-01-18 | 46.35 | $163.61 | 101100 |
| 2024-01-17 | 42.43 | $161.63 | 74531 |
| 2024-01-16 | 44.57 | $163.00 | 93200 |
| 2024-01-12 | 48.12 | $165.11 | 110900 |
| 2024-01-11 | 49.25 | $165.75 | 127642 |
| 2024-01-10 | 48.84 | $165.52 | 71512 |
| 2024-01-09 | 47.00 | $164.48 | 84800 |
| 2024-01-08 | 47.45 | $164.77 | 121245 |
| 2024-01-05 | 40.56 | $161.09 | 257400 |
| 2024-01-04 | 44.54 | $163.73 | 317000 |
| 2024-01-03 | 46.75 | $165.07 | 196805 |
| 2024-01-02 | 52.01 | $167.94 | 145800 |
| 2023-12-29 | 53.80 | $168.83 | 96300 |
| 2023-12-28 | 53.76 | $168.81 | 84549 |
| 2023-12-27 | 53.91 | $168.89 | 109603 |
| 2023-12-26 | 52.91 | $168.25 | 131200 |
| 2023-12-22 | 51.11 | $167.10 | 95142 |
| 2023-12-21 | 49.80 | $166.28 | 195800 |
| 2023-12-20 | 45.15 | $163.54 | 172330 |
| 2023-12-19 | 49.44 | $166.24 | 234000 |
| 2023-12-18 | 49.87 | $166.50 | 152844 |
| 2023-12-15 | 47.85 | $165.29 | 443039 |
| 2023-12-14 | 54.47 | $169.13 | 150000 |
| 2023-12-13 | 56.48 | $170.17 | 185148 |
| 2023-12-12 | 55.18 | $169.31 | 119200 |
| 2023-12-11 | 55.25 | $169.35 | 98300 |
| 2023-12-08 | 58.17 | $170.95 | 73300 |
| 2023-12-07 | 58.86 | $171.32 | 128224 |
| 2023-12-06 | 58.44 | $170.99 | 90900 |
| 2023-12-05 | 63.80 | $173.89 | 75400 |
| 2023-12-04 | 69.85 | $176.78 | 141835 |
| 2023-12-01 | 69.46 | $176.37 | 117200 |
| 2023-11-30 | 67.27 | $174.14 | 263742 |
| 2023-11-29 | 62.79 | $170.20 | 141400 |
| 2023-11-28 | 58.35 | $166.98 | 89745 |
| 2023-11-27 | 60.68 | $168.07 | 111442 |
| 2023-11-24 | 58.79 | $166.75 | 19149 |
| 2023-11-22 | 57.98 | $166.19 | 66100 |
| 2023-11-21 | 56.58 | $165.23 | 81100 |
| 2023-11-20 | 61.67 | $167.74 | 86108 |
| 2023-11-17 | 60.30 | $166.73 | 102017 |
| 2023-11-16 | 59.07 | $165.83 | 116047 |
| 2023-11-15 | 59.36 | $165.98 | 153300 |
| 2023-11-14 | 58.94 | $165.65 | 140900 |
| 2023-11-13 | 55.10 | $162.80 | 103400 |
| 2023-11-10 | 51.26 | $160.28 | 61302 |
| 2023-11-09 | 49.76 | $159.35 | 69100 |
| 2023-11-08 | 47.09 | $157.75 | 111134 |
| 2023-11-07 | 50.43 | $159.85 | 53500 |
| 2023-11-06 | 50.24 | $159.73 | 91422 |
| 2023-11-03 | 51.47 | $160.51 | 67246 |
| 2023-11-02 | 49.33 | $159.09 | 80300 |
| 2023-11-01 | 47.09 | $157.66 | 95812 |
| 2023-10-31 | 47.40 | $157.88 | 167100 |
| 2023-10-30 | 47.77 | $158.16 | 85233 |
| 2023-10-27 | 46.98 | $157.60 | 143300 |
| 2023-10-26 | 50.08 | $160.00 | 179404 |
| 2023-10-25 | 48.99 | $159.18 | 248935 |
| 2023-10-24 | 30.24 | $148.61 | 109902 |
| 2023-10-23 | 28.73 | $147.97 | 104515 |
| 2023-10-20 | 30.23 | $149.51 | 90200 |
| 2023-10-19 | 31.69 | $150.95 | 135935 |
| 2023-10-18 | 32.37 | $151.61 | 107141 |
| 2023-10-17 | 37.16 | $155.77 | 209748 |
| 2023-10-16 | 34.11 | $154.40 | 80447 |
| 2023-10-13 | 30.93 | $153.03 | 67200 |
| 2023-10-12 | 32.62 | $154.58 | 88200 |
| 2023-10-11 | 34.46 | $156.17 | 136300 |
| 2023-10-10 | 33.58 | $155.78 | 156200 |
| 2023-10-09 | 33.88 | $156.05 | 102000 |
| 2023-10-06 | 34.59 | $156.71 | 167633 |
| 2023-10-05 | 35.87 | $157.89 | 85231 |
| 2023-10-04 | 35.60 | $157.75 | 139310 |
| 2023-10-03 | 30.27 | $155.05 | 65700 |
| 2023-10-02 | 30.49 | $155.30 | 94045 |
| 2023-09-29 | 32.63 | $157.65 | 131700 |
| 2023-09-28 | 34.29 | $159.36 | 133704 |
| 2023-09-27 | 31.82 | $158.08 | 151337 |
| 2023-09-26 | 32.66 | $159.00 | 140600 |
| 2023-09-25 | 35.96 | $162.38 | 93716 |
| 2023-09-22 | 37.78 | $164.07 | 87400 |
| 2023-09-21 | 39.33 | $165.46 | 69038 |
| 2023-09-20 | 41.03 | $166.94 | 81124 |
| 2023-09-19 | 43.11 | $168.67 | 92100 |
| 2023-09-18 | 46.70 | $171.44 | 70618 |
| 2023-09-15 | 47.99 | $172.38 | 314100 |
| 2023-09-14 | 50.95 | $174.46 | 142200 |
| 2023-09-13 | 48.74 | $172.93 | 139900 |
| 2023-09-12 | 48.66 | $172.87 | 66300 |
| 2023-09-11 | 48.90 | $173.06 | 85300 |
| 2023-09-08 | 46.91 | $171.58 | 94900 |
| 2023-09-07 | 48.19 | $172.64 | 155400 |
| 2023-09-06 | 52.29 | $175.85 | 74828 |
| 2023-09-05 | 52.14 | $175.72 | 112306 |
| 2023-09-01 | 67.14 | $185.02 | 64400 |
| 2023-08-31 | 64.71 | $182.68 | 70733 |
| 2023-08-30 | 63.77 | $181.81 | 65500 |
| 2023-08-29 | 62.73 | $180.86 | 82749 |
| 2023-08-28 | 61.85 | $180.05 | 61816 |
| 2023-08-25 | 62.54 | $180.45 | 149600 |
| 2023-08-24 | 59.77 | $177.87 | 103000 |
| 2023-08-23 | 61.96 | $179.17 | 63200 |
| 2023-08-22 | 57.72 | $175.43 | 66922 |
| 2023-08-21 | 57.48 | $175.23 | 89692 |
| 2023-08-18 | 56.77 | $174.62 | 318022 |
| 2023-08-17 | 55.68 | $173.68 | 139000 |
| 2023-08-16 | 61.37 | $177.32 | 98600 |
| 2023-08-15 | 60.82 | $176.80 | 112746 |
| 2023-08-14 | 64.55 | $179.05 | 86232 |
| 2023-08-11 | 63.78 | $178.22 | 165000 |
| 2023-08-10 | 61.01 | $175.40 | 130032 |
| 2023-08-09 | 60.92 | $175.31 | 82424 |
| 2023-08-08 | 63.02 | $176.67 | 148700 |
| 2023-08-07 | 62.26 | $175.83 | 169321 |
| 2023-08-04 | 62.77 | $176.18 | 119000 |
| 2023-08-03 | 66.26 | $178.54 | 157300 |
| 2023-08-02 | 72.18 | $182.20 | 285800 |
| 2023-08-01 | 70.56 | $179.82 | 327607 |
| 2023-07-31 | 56.56 | $166.00 | 490755 |
| 2023-07-28 | 58.23 | $166.88 | 90500 |
| 2023-07-27 | 56.92 | $165.93 | 91215 |
| 2023-07-26 | 57.96 | $166.50 | 126632 |
| 2023-07-25 | 60.26 | $167.76 | 108044 |
| 2023-07-24 | 59.79 | $167.37 | 87416 |
| 2023-07-21 | 59.52 | $167.14 | 84900 |
| 2023-07-20 | 60.12 | $167.50 | 132645 |
| 2023-07-19 | 62.58 | $168.99 | 166511 |
| 2023-07-18 | 63.49 | $169.54 | 131033 |
| 2023-07-17 | 61.98 | $167.96 | 98836 |
| 2023-07-14 | 60.32 | $166.28 | 136600 |
| 2023-07-13 | 65.39 | $169.42 | 90240 |
| 2023-07-12 | 64.66 | $168.61 | 140721 |
| 2023-07-11 | 65.26 | $168.98 | 93922 |
| 2023-07-10 | 63.70 | $167.17 | 185800 |
| 2023-07-07 | 61.44 | $164.67 | 351200 |
| 2023-07-06 | 61.27 | $164.48 | 292200 |
| 2023-07-05 | 66.19 | $167.77 | 192300 |
| 2023-07-03 | 69.17 | $169.63 | 147139 |
| 2023-06-30 | 76.83 | $173.96 | 189615 |
| 2023-06-29 | 76.28 | $173.01 | 135742 |
| 2023-06-28 | 74.68 | $170.33 | 110749 |
| 2023-06-27 | 73.08 | $167.85 | 197437 |
| 2023-06-26 | 69.96 | $163.56 | 129800 |
| 2023-06-23 | 68.98 | $162.32 | 317800 |
| 2023-06-22 | 73.71 | $164.87 | 190027 |
| 2023-06-21 | 75.68 | $165.89 | 224849 |
| 2023-06-20 | 73.76 | $162.96 | 240511 |
| 2023-06-16 | 72.93 | $161.75 | 497620 |
| 2023-06-15 | 72.60 | $161.28 | 237602 |
| 2023-06-14 | 71.41 | $159.54 | 195500 |
| 2023-06-13 | 69.98 | $157.55 | 129100 |
| 2023-06-12 | 68.07 | $155.04 | 275804 |
| 2023-06-09 | 67.37 | $154.15 | 320100 |
| 2023-06-08 | 61.88 | $147.98 | 108100 |
| 2023-06-07 | 61.06 | $147.17 | 133546 |
| 2023-06-06 | 57.67 | $143.98 | 89200 |
| 2023-06-05 | 54.89 | $141.61 | 129433 |
| 2023-06-02 | 56.74 | $142.85 | 113348 |
| 2023-06-01 | 52.18 | $139.16 | 81400 |
| 2023-05-31 | 50.01 | $137.56 | 122200 |
| 2023-05-30 | 55.53 | $141.25 | 70648 |
| 2023-05-26 | 55.41 | $141.15 | 89323 |
| 2023-05-25 | 51.71 | $138.32 | 88800 |
| 2023-05-24 | 59.11 | $142.82 | 107600 |
| 2023-05-23 | 60.00 | $143.31 | 94049 |
| 2023-05-22 | 62.56 | $144.71 | 99511 |
| 2023-05-19 | 61.35 | $143.63 | 103000 |
| 2023-05-18 | 64.04 | $145.11 | 82509 |
| 2023-05-17 | 62.60 | $143.74 | 107712 |
| 2023-05-16 | 61.27 | $142.51 | 114600 |
| 2023-05-15 | 62.23 | $143.07 | 115400 |
| 2023-05-12 | 62.89 | $143.47 | 177100 |
| 2023-05-11 | 61.24 | $141.79 | 138600 |
| 2023-05-10 | 60.92 | $141.46 | 151337 |
| 2023-05-09 | 57.13 | $137.78 | 132533 |
| 2023-05-08 | 54.25 | $135.27 | 79039 |
| 2023-05-05 | 52.97 | $134.19 | 167600 |
| 2023-05-04 | 44.20 | $127.85 | 199319 |
| 2023-05-03 | 64.32 | $139.05 | 241541 |
| 2023-05-02 | 52.06 | $132.43 | 290009 |
| 2023-05-01 | 46.79 | $130.42 | 85505 |
| 2023-04-28 | 44.87 | $129.75 | 93635 |
| 2023-04-27 | 44.56 | $129.64 | 44500 |
| 2023-04-26 | 38.81 | $127.72 | 77644 |
| 2023-04-25 | 41.54 | $129.00 | 68538 |
| 2023-04-24 | 45.06 | $130.50 | 51218 |
| 2023-04-21 | 46.13 | $130.93 | 65306 |
| 2023-04-20 | 45.42 | $130.68 | 61139 |
| 2023-04-19 | 47.52 | $131.56 | 52349 |
| 2023-04-18 | 47.09 | $131.40 | 55300 |
| 2023-04-17 | 47.55 | $131.60 | 45602 |
| 2023-04-14 | 45.42 | $130.75 | 48200 |
| 2023-04-13 | 47.20 | $131.58 | 94000 |
| 2023-04-12 | 47.22 | $131.59 | 63837 |
| 2023-04-11 | 46.35 | $131.21 | 68300 |
| 2023-04-10 | 46.06 | $131.08 | 89200 |
| 2023-04-06 | 45.85 | $130.98 | 107220 |
| 2023-04-05 | 44.77 | $130.46 | 361800 |
| 2023-04-04 | 45.82 | $131.09 | 120410 |
| 2023-04-03 | 50.12 | $133.52 | 95100 |
| 2023-03-31 | 50.08 | $133.50 | 98110 |
| 2023-03-30 | 47.69 | $132.19 | 68644 |
| 2023-03-29 | 47.91 | $132.32 | 85300 |
| 2023-03-28 | 47.32 | $131.98 | 86100 |
| 2023-03-27 | 45.41 | $130.88 | 71000 |
| 2023-03-24 | 43.15 | $129.61 | 94700 |
| 2023-03-23 | 42.21 | $129.09 | 128006 |
| 2023-03-22 | 43.14 | $129.81 | 117600 |
| 2023-03-21 | 46.89 | $132.56 | 132500 |
| 2023-03-20 | 45.97 | $131.99 | 100600 |
| 2023-03-17 | 41.16 | $129.17 | 276600 |
| 2023-03-16 | 47.04 | $133.34 | 117341 |
| 2023-03-15 | 42.97 | $131.15 | 128400 |
| 2023-03-14 | 46.98 | $133.71 | 149400 |
| 2023-03-13 | 42.24 | $131.34 | 105800 |
| 2023-03-10 | 45.17 | $133.15 | 148100 |
| 2023-03-09 | 50.27 | $135.94 | 135800 |
| 2023-03-08 | 54.20 | $137.83 | 225013 |
| 2023-03-07 | 50.69 | $136.02 | 107410 |
| 2023-03-06 | 51.62 | $136.47 | 109600 |
| 2023-03-03 | 50.05 | $135.66 | 63034 |
| 2023-03-02 | 48.94 | $135.09 | 66600 |
| 2023-03-01 | 45.69 | $133.48 | 82037 |
| 2023-02-28 | 47.23 | $134.35 | 144100 |
| 2023-02-27 | 46.70 | $134.08 | 75624 |
| 2023-02-24 | 47.32 | $134.45 | 112200 |
| 2023-02-23 | 46.56 | $134.03 | 147229 |
| 2023-02-22 | 45.85 | $133.63 | 69500 |
| 2023-02-21 | 45.98 | $133.72 | 88843 |
| 2023-02-17 | 57.10 | $140.20 | 202949 |
| 2023-02-16 | 55.75 | $139.34 | 141518 |
| 2023-02-15 | 52.83 | $137.56 | 121454 |
| 2023-02-14 | 50.97 | $136.48 | 74204 |
| 2023-02-13 | 53.23 | $137.70 | 52535 |
| 2023-02-10 | 51.44 | $136.63 | 81700 |
| 2023-02-09 | 50.18 | $135.89 | 85840 |
| 2023-02-08 | 50.89 | $136.31 | 54435 |
| 2023-02-07 | 52.73 | $137.40 | 126523 |
| 2023-02-06 | 53.11 | $137.63 | 83000 |
| 2023-02-03 | 57.84 | $140.35 | 86444 |
| 2023-02-02 | 58.57 | $140.75 | 131700 |
| 2023-02-01 | 56.36 | $139.06 | 111600 |
| 2023-01-31 | 52.57 | $136.39 | 537815 |
| 2023-01-30 | 48.30 | $133.72 | 90127 |
| 2023-01-27 | 49.55 | $134.51 | 59413 |
| 2023-01-26 | 48.74 | $134.00 | 93100 |
| 2023-01-25 | 45.67 | $132.13 | 114100 |
| 2023-01-24 | 43.30 | $130.75 | 147800 |
| 2023-01-23 | 43.56 | $130.95 | 86404 |
| 2023-01-20 | 45.29 | $132.28 | 115237 |
| 2023-01-19 | 40.62 | $129.51 | 81500 |
| 2023-01-18 | 44.32 | $132.36 | 100900 |
| 2023-01-17 | 47.99 | $134.88 | 103619 |
| 2023-01-13 | 48.08 | $134.94 | 75400 |
| 2023-01-12 | 45.99 | $133.64 | 159600 |
| 2023-01-11 | 44.04 | $132.45 | 125437 |
| 2023-01-10 | 45.00 | $133.19 | 152635 |
| 2023-01-09 | 44.95 | $133.16 | 183240 |
| 2023-01-06 | 55.45 | $140.25 | 134522 |
| 2023-01-05 | 57.08 | $141.16 | 201100 |
| 2023-01-04 | 61.91 | $143.71 | 126600 |
| 2023-01-03 | 61.38 | $143.27 | 109105 |
| 2022-12-30 | 63.14 | $144.19 | 125947 |
| 2022-12-29 | 64.11 | $144.70 | 71036 |
| 2022-12-28 | 59.70 | $140.88 | 74545 |
| 2022-12-27 | 60.39 | $141.25 | 72300 |
| 2022-12-23 | 59.70 | $140.67 | 75400 |
| 2022-12-22 | 58.50 | $139.65 | 117200 |
| 2022-12-21 | 57.45 | $138.76 | 118100 |
| 2022-12-20 | 52.99 | $135.25 | 166800 |
| 2022-12-19 | 47.35 | $131.48 | 100527 |
| 2022-12-16 | 44.75 | $129.92 | 246208 |
| 2022-12-15 | 47.80 | $132.04 | 92408 |
| 2022-12-14 | 53.71 | $135.64 | 100029 |
| 2022-12-13 | 54.04 | $135.83 | 100100 |
| 2022-12-12 | 51.85 | $134.37 | 56106 |
| 2022-12-09 | 52.01 | $134.47 | 86300 |
| 2022-12-08 | 52.03 | $134.48 | 96837 |
| 2022-12-07 | 51.84 | $134.34 | 131400 |
| 2022-12-06 | 57.22 | $137.85 | 72200 |
| 2022-12-05 | 59.15 | $139.01 | 44800 |
| 2022-12-02 | 63.64 | $141.57 | 54749 |
| 2022-12-01 | 63.39 | $141.33 | 62342 |
| 2022-11-30 | 63.07 | $141.01 | 151308 |
| 2022-11-29 | 58.25 | $136.54 | 98100 |
| 2022-11-28 | 60.64 | $137.96 | 63839 |
| 2022-11-25 | 68.46 | $142.12 | 31500 |
| 2022-11-23 | 67.66 | $141.28 | 112000 |
| 2022-11-22 | 66.49 | $140.06 | 83041 |
| 2022-11-21 | 66.12 | $139.68 | 98903 |
| 2022-11-18 | 64.48 | $137.97 | 237315 |
| 2022-11-17 | 63.10 | $136.59 | 140900 |
| 2022-11-16 | 64.11 | $137.18 | 123043 |
| 2022-11-15 | 62.96 | $135.97 | 186613 |
| 2022-11-14 | 65.53 | $137.53 | 109043 |
| 2022-11-11 | 67.51 | $138.70 | 149824 |
| 2022-11-10 | 66.36 | $137.30 | 153500 |
| 2022-11-09 | 63.27 | $133.80 | 96600 |
| 2022-11-08 | 64.39 | $134.50 | 86000 |
| 2022-11-07 | 64.35 | $134.45 | 88500 |
| 2022-11-04 | 61.96 | $131.71 | 61200 |
| 2022-11-03 | 60.47 | $130.09 | 86601 |
| 2022-11-02 | 62.58 | $131.56 | 101725 |
| 2022-11-01 | 67.23 | $134.63 | 107914 |
| 2022-10-31 | 66.94 | $134.24 | 294728 |
| 2022-10-28 | 65.27 | $132.06 | 152730 |
| 2022-10-27 | 64.77 | $131.42 | 323200 |
| 2022-10-26 | 49.42 | $117.10 | 114700 |
| 2022-10-25 | 51.33 | $118.39 | 106837 |
| 2022-10-24 | 49.98 | $117.44 | 66700 |
| 2022-10-21 | 49.14 | $116.85 | 89600 |
| 2022-10-20 | 47.06 | $115.39 | 91608 |
| 2022-10-19 | 49.04 | $116.91 | 103431 |
| 2022-10-18 | 51.73 | $118.88 | 93210 |
| 2022-10-17 | 48.52 | $116.52 | 81100 |
| 2022-10-14 | 44.11 | $113.57 | 80241 |
| 2022-10-13 | 48.69 | $116.98 | 75139 |
| 2022-10-12 | 44.12 | $114.15 | 111000 |
| 2022-10-11 | 46.50 | $115.86 | 122139 |
| 2022-10-10 | 45.01 | $114.96 | 95600 |
| 2022-10-07 | 45.61 | $115.41 | 128540 |
| 2022-10-06 | 47.20 | $116.60 | 54704 |
| 2022-10-05 | 48.36 | $117.47 | 61802 |
| 2022-10-04 | 48.90 | $117.88 | 64000 |
| 2022-10-03 | 42.28 | $113.45 | 75000 |
| 2022-09-30 | 34.72 | $109.28 | 109946 |
| 2022-09-29 | 36.10 | $110.56 | 97410 |
| 2022-09-28 | 38.30 | $112.51 | 66410 |
| 2022-09-27 | 33.63 | $110.14 | 108842 |
| 2022-09-26 | 36.49 | $112.72 | 139700 |
| 2022-09-23 | 33.73 | $111.39 | 73800 |
| 2022-09-22 | 36.20 | $113.59 | 97707 |
| 2022-09-21 | 39.28 | $116.07 | 64600 |
| 2022-09-20 | 41.36 | $117.61 | 62500 |
| 2022-09-19 | 43.26 | $118.96 | 70300 |
| 2022-09-16 | 40.61 | $117.58 | 196106 |
| 2022-09-15 | 43.39 | $119.57 | 72721 |
| 2022-09-14 | 44.14 | $120.09 | 86200 |
| 2022-09-13 | 45.46 | $121.01 | 76602 |
| 2022-09-12 | 49.16 | $123.44 | 48900 |
| 2022-09-09 | 47.82 | $122.63 | 82100 |
| 2022-09-08 | 42.43 | $119.61 | 59500 |
| 2022-09-07 | 42.28 | $119.53 | 67743 |
| 2022-09-06 | 36.33 | $116.51 | 66000 |
| 2022-09-02 | 34.52 | $115.66 | 77121 |
| 2022-09-01 | 36.78 | $117.60 | 57600 |
| 2022-08-31 | 38.33 | $118.86 | 66000 |
| 2022-08-30 | 39.36 | $119.68 | 55400 |
| 2022-08-29 | 40.77 | $120.80 | 48117 |
| 2022-08-26 | 42.08 | $121.82 | 50300 |
| 2022-08-25 | 51.08 | $127.72 | 40607 |
| 2022-08-24 | 48.19 | $126.10 | 43000 |
| 2022-08-23 | 47.79 | $125.88 | 86340 |
| 2022-08-22 | 51.61 | $128.11 | 70933 |
| 2022-08-19 | 57.33 | $131.04 | 104040 |
| 2022-08-18 | 59.07 | $131.86 | 102308 |
| 2022-08-17 | 58.91 | $131.75 | 59300 |
| 2022-08-16 | 60.66 | $132.61 | 91027 |
| 2022-08-15 | 59.75 | $131.92 | 68517 |
| 2022-08-12 | 59.16 | $131.47 | 76400 |
| 2022-08-11 | 55.54 | $128.82 | 65610 |
| 2022-08-10 | 52.79 | $126.99 | 116205 |
| 2022-08-09 | 51.13 | $125.93 | 130311 |
| 2022-08-08 | 54.03 | $127.63 | 63246 |
| 2022-08-05 | 52.10 | $126.36 | 52400 |
| 2022-08-04 | 52.33 | $126.50 | 66129 |
| 2022-08-03 | 52.84 | $126.82 | 61100 |
| 2022-08-02 | 50.98 | $125.50 | 116900 |
| 2022-08-01 | 55.75 | $128.52 | 93641 |
| 2022-07-29 | 55.51 | $128.34 | 242400 |
| 2022-07-28 | 48.55 | $123.52 | 149521 |
| 2022-07-27 | 63.73 | $131.24 | 128600 |
| 2022-07-26 | 60.84 | $129.32 | 113237 |
| 2022-07-25 | 60.62 | $129.18 | 102643 |
| 2022-07-22 | 60.43 | $129.05 | 41000 |
| 2022-07-21 | 60.43 | $129.05 | 56900 |
| 2022-07-20 | 58.55 | $127.73 | 100204 |
| 2022-07-19 | 57.30 | $126.87 | 74138 |
| 2022-07-18 | 50.05 | $122.51 | 84826 |
| 2022-07-15 | 50.35 | $122.67 | 63049 |
| 2022-07-14 | 46.37 | $120.57 | 69634 |
| 2022-07-13 | 47.10 | $121.00 | 73847 |
| 2022-07-12 | 50.98 | $123.17 | 89530 |
| 2022-07-11 | 52.01 | $123.72 | 129400 |
| 2022-07-08 | 51.60 | $123.48 | 69946 |
| 2022-07-07 | 52.48 | $123.98 | 54014 |
| 2022-07-06 | 50.73 | $122.88 | 119200 |
| 2022-07-05 | 51.43 | $123.31 | 108800 |
| 2022-07-01 | 49.47 | $122.04 | 96120 |
| 2022-06-30 | 47.94 | $121.07 | 145200 |
| 2022-06-29 | 45.34 | $119.47 | 77400 |
| 2022-06-28 | 47.24 | $120.83 | 80838 |
| 2022-06-27 | 48.14 | $121.47 | 72629 |
| 2022-06-24 | 46.29 | $120.25 | 274500 |
| 2022-06-23 | 41.44 | $117.28 | 77800 |
| 2022-06-22 | 39.60 | $116.23 | 106619 |
| 2022-06-21 | 39.38 | $116.10 | 99100 |
| 2022-06-17 | 37.11 | $114.76 | 215616 |
| 2022-06-16 | 35.39 | $113.76 | 119406 |
| 2022-06-15 | 40.35 | $118.50 | 134644 |
| 2022-06-14 | 40.38 | $118.52 | 119016 |
| 2022-06-13 | 42.09 | $120.04 | 154400 |
| 2022-06-10 | 46.65 | $123.74 | 109204 |
| 2022-06-09 | 49.56 | $125.84 | 81710 |
| 2022-06-08 | 52.45 | $127.80 | 50100 |
| 2022-06-07 | 55.21 | $129.57 | 80331 |
| 2022-06-06 | 53.84 | $128.52 | 82041 |
| 2022-06-03 | 51.25 | $126.60 | 123100 |
| 2022-06-02 | 52.56 | $127.50 | 153616 |
| 2022-06-01 | 50.60 | $126.03 | 114846 |
| 2022-05-31 | 52.65 | $127.49 | 244600 |
| 2022-05-27 | 55.55 | $129.46 | 113315 |
| 2022-05-26 | 51.00 | $125.96 | 123228 |
| 2022-05-25 | 47.95 | $123.85 | 439625 |
| 2022-05-24 | 48.91 | $124.55 | 487745 |
| 2022-05-23 | 42.85 | $120.65 | 233900 |
| 2022-05-20 | 42.54 | $120.46 | 169000 |
| 2022-05-19 | 42.07 | $120.17 | 206400 |
| 2022-05-18 | 41.17 | $119.59 | 144217 |
| 2022-05-17 | 45.70 | $123.48 | 167944 |
| 2022-05-16 | 41.15 | $120.60 | 117212 |
| 2022-05-13 | 41.61 | $121.00 | 151745 |
| 2022-05-12 | 38.98 | $119.38 | 166800 |
| 2022-05-11 | 38.49 | $119.08 | 261341 |
| 2022-05-10 | 38.75 | $119.34 | 176200 |
| 2022-05-09 | 41.51 | $122.09 | 122800 |
| 2022-05-06 | 41.73 | $122.31 | 146400 |
| 2022-05-05 | 43.60 | $124.13 | 116628 |
| 2022-05-04 | 46.98 | $127.22 | 224526 |
| 2022-05-03 | 37.61 | $120.93 | 185040 |
| 2022-05-02 | 33.72 | $118.73 | 210646 |
| 2022-04-29 | 35.60 | $120.69 | 526838 |
| 2022-04-28 | 36.60 | $121.70 | 261719 |
| 2022-04-27 | 36.18 | $121.45 | 164716 |
| 2022-04-26 | 36.35 | $121.64 | 201500 |
| 2022-04-25 | 41.13 | $126.46 | 198729 |
| 2022-04-22 | 41.88 | $127.15 | 192643 |
| 2022-04-21 | 44.98 | $129.91 | 117202 |
| 2022-04-20 | 46.39 | $131.10 | 89700 |
| 2022-04-19 | 44.79 | $129.94 | 89616 |
| 2022-04-18 | 40.65 | $127.09 | 85300 |
| 2022-04-14 | 39.61 | $126.40 | 75921 |
| 2022-04-13 | 42.28 | $129.02 | 113548 |
| 2022-04-12 | 40.03 | $127.49 | 132719 |
| 2022-04-11 | 41.63 | $129.07 | 101500 |
| 2022-04-08 | 44.96 | $132.17 | 90000 |
| 2022-04-07 | 46.74 | $133.72 | 125235 |
| 2022-04-06 | 50.18 | $136.55 | 79933 |
| 2022-04-05 | 50.70 | $136.97 | 84400 |
| 2022-04-04 | 50.11 | $136.47 | 68200 |
| 2022-04-01 | 51.17 | $137.38 | 149506 |
| 2022-03-31 | 45.53 | $132.70 | 75743 |
| 2022-03-30 | 49.61 | $136.20 | 70313 |
| 2022-03-29 | 50.95 | $137.29 | 102900 |
| 2022-03-28 | 46.40 | $133.70 | 74700 |
| 2022-03-25 | 46.81 | $134.06 | 69845 |
| 2022-03-24 | 46.16 | $133.55 | 56100 |
| 2022-03-23 | 46.83 | $134.18 | 57100 |
| 2022-03-22 | 49.38 | $136.54 | 72200 |
| 2022-03-21 | 50.46 | $137.52 | 59141 |
| 2022-03-18 | 49.49 | $136.62 | 178632 |
| 2022-03-17 | 49.96 | $137.07 | 62900 |
| 2022-03-16 | 47.98 | $135.14 | 85343 |
| 2022-03-15 | 43.69 | $131.23 | 80900 |
| 2022-03-14 | 41.80 | $129.61 | 90800 |
| 2022-03-11 | 39.94 | $128.04 | 82400 |
| 2022-03-10 | 43.52 | $132.30 | 70304 |
| 2022-03-09 | 46.57 | $135.58 | 117149 |
| 2022-03-08 | 37.81 | $128.64 | 114132 |
| 2022-03-07 | 43.58 | $134.54 | 64413 |
| 2022-03-04 | 50.30 | $139.98 | 63300 |
| 2022-03-03 | 49.74 | $139.57 | 66200 |
| 2022-03-02 | 49.97 | $139.75 | 77500 |
| 2022-03-01 | 46.17 | $136.89 | 130300 |
| 2022-02-28 | 48.90 | $139.10 | 104422 |
| 2022-02-25 | 47.45 | $138.01 | 87501 |
| 2022-02-24 | 41.07 | $133.65 | 95930 |
| 2022-02-23 | 42.67 | $135.07 | 150025 |
| 2022-02-22 | 46.48 | $138.21 | 97000 |
| 2022-02-18 | 49.15 | $140.22 | 132600 |
| 2022-02-17 | 42.82 | $136.14 | 66700 |
| 2022-02-16 | 46.60 | $138.94 | 88900 |
| 2022-02-15 | 47.41 | $139.51 | 74200 |
| 2022-02-14 | 42.58 | $136.60 | 80029 |
| 2022-02-11 | 43.02 | $136.94 | 75900 |
| 2022-02-10 | 44.02 | $137.73 | 61800 |
| 2022-02-09 | 46.24 | $139.45 | 46130 |
| 2022-02-08 | 42.96 | $137.39 | 48721 |
| 2022-02-07 | 40.27 | $135.79 | 62600 |
| 2022-02-04 | 40.85 | $136.30 | 62106 |
| 2022-02-03 | 40.74 | $136.23 | 55600 |
| 2022-02-02 | 44.14 | $139.23 | 57923 |
| 2022-02-01 | 43.80 | $139.00 | 70400 |
| 2022-01-31 | 41.43 | $137.40 | 255200 |
| 2022-01-28 | 35.98 | $134.00 | 91200 |
| 2022-01-27 | 31.97 | $131.73 | 68421 |
| 2022-01-26 | 34.51 | $134.54 | 116119 |
| 2022-01-25 | 36.94 | $136.98 | 113842 |
| 2022-01-24 | 39.55 | $139.39 | 109111 |
| 2022-01-21 | 37.10 | $137.99 | 76515 |
| 2022-01-20 | 41.05 | $141.49 | 57000 |
| 2022-01-19 | 42.82 | $142.92 | 53216 |
| 2022-01-18 | 46.10 | $145.40 | 53601 |
| 2022-01-14 | 47.78 | $146.60 | 58600 |
| 2022-01-13 | 50.71 | $148.60 | 79700 |
| 2022-01-12 | 47.45 | $146.47 | 90500 |
| 2022-01-11 | 46.68 | $145.98 | 59118 |
| 2022-01-10 | 44.06 | $144.33 | 55300 |
| 2022-01-07 | 46.96 | $146.51 | 60916 |
| 2022-01-06 | 44.36 | $144.88 | 77400 |
| 2022-01-05 | 46.32 | $146.36 | 56125 |
| 2022-01-04 | 50.86 | $149.51 | 65800 |
| 2022-01-03 | 48.77 | $148.13 | 74000 |
| 2021-12-31 | 53.17 | $150.96 | 47241 |
| 2021-12-30 | 52.48 | $150.48 | 42525 |
| 2021-12-29 | 55.17 | $152.15 | 59500 |
| 2021-12-28 | 54.71 | $151.80 | 46735 |
| 2021-12-27 | 52.29 | $149.99 | 51930 |
| 2021-12-23 | 48.22 | $147.19 | 38841 |
| 2021-12-22 | 48.80 | $147.60 | 120600 |
| 2021-12-21 | 42.47 | $143.64 | 89505 |
| 2021-12-20 | 34.51 | $139.55 | 77200 |
| 2021-12-17 | 38.58 | $142.83 | 440976 |
| 2021-12-16 | 41.23 | $144.72 | 73900 |
| 2021-12-15 | 41.33 | $144.79 | 77339 |
| 2021-12-14 | 41.35 | $144.80 | 130939 |
| 2021-12-13 | 46.16 | $148.13 | 69511 |
| 2021-12-10 | 46.75 | $148.51 | 58100 |
| 2021-12-09 | 46.81 | $148.55 | 47310 |
| 2021-12-08 | 47.74 | $149.19 | 72335 |
| 2021-12-07 | 47.01 | $148.72 | 108700 |
| 2021-12-06 | 39.97 | $144.59 | 90800 |
| 2021-12-03 | 35.88 | $142.50 | 83706 |
| 2021-12-02 | 36.70 | $143.22 | 69617 |
| 2021-12-01 | 32.98 | $141.38 | 71221 |
| 2021-11-30 | 35.04 | $143.32 | 139400 |
| 2021-11-29 | 44.12 | $150.05 | 98300 |
| 2021-11-26 | 44.84 | $150.49 | 49319 |
| 2021-11-24 | 52.02 | $154.40 | 43100 |
| 2021-11-23 | 52.72 | $154.74 | 43142 |
| 2021-11-22 | 51.56 | $154.10 | 69931 |
| 2021-11-19 | 54.88 | $155.76 | 129617 |
| 2021-11-18 | 51.15 | $153.69 | 46400 |
| 2021-11-17 | 53.02 | $154.62 | 39911 |
| 2021-11-16 | 54.82 | $155.50 | 62800 |
| 2021-11-15 | 53.79 | $154.89 | 56300 |
| 2021-11-12 | 49.68 | $152.60 | 89916 |
| 2021-11-11 | 54.41 | $154.96 | 75900 |
| 2021-11-10 | 52.25 | $153.78 | 69012 |
| 2021-11-09 | 52.78 | $154.04 | 40433 |
| 2021-11-08 | 53.23 | $154.27 | 61600 |
| 2021-11-05 | 51.79 | $153.42 | 75400 |
| 2021-11-04 | 53.46 | $154.33 | 111218 |
| 2021-11-03 | 50.44 | $152.52 | 80236 |
| 2021-11-02 | 49.47 | $151.96 | 91900 |
| 2021-11-01 | 42.79 | $148.42 | 134700 |
| 2021-10-29 | 51.16 | $153.03 | 272100 |
| 2021-10-28 | 51.75 | $153.31 | 131433 |
| 2021-10-27 | 49.39 | $152.11 | 110283 |
| 2021-10-26 | 54.90 | $154.71 | 66500 |
| 2021-10-25 | 55.38 | $154.92 | 74019 |
| 2021-10-22 | 55.27 | $154.86 | 118600 |
| 2021-10-21 | 53.45 | $153.81 | 76745 |
| 2021-10-20 | 54.66 | $154.41 | 50300 |
| 2021-10-19 | 53.33 | $153.61 | 45800 |
| 2021-10-18 | 50.64 | $152.05 | 55507 |
| 2021-10-15 | 47.46 | $150.33 | 130311 |
| 2021-10-14 | 44.15 | $148.66 | 44900 |
| 2021-10-13 | 35.85 | $145.05 | 51700 |
| 2021-10-12 | 36.70 | $145.64 | 92213 |
| 2021-10-11 | 38.87 | $147.11 | 36806 |
| 2021-10-08 | 40.68 | $148.27 | 33400 |
| 2021-10-07 | 41.95 | $149.07 | 77225 |
| 2021-10-06 | 42.06 | $149.14 | 64700 |
| 2021-10-05 | 42.12 | $149.18 | 101000 |
| 2021-10-04 | 40.84 | $148.54 | 107600 |
| 2021-10-01 | 40.12 | $148.17 | 122418 |
| 2021-09-30 | 35.05 | $145.70 | 147437 |
| 2021-09-29 | 35.55 | $146.13 | 85804 |
| 2021-09-28 | 36.22 | $146.72 | 135017 |
| 2021-09-27 | 33.46 | $145.35 | 180338 |
| 2021-09-24 | 27.25 | $142.51 | 153603 |
| 2021-09-23 | 31.49 | $146.83 | 215439 |
| 2021-09-22 | 32.43 | $147.67 | 66123 |
| 2021-09-21 | 33.87 | $148.94 | 113831 |
| 2021-09-20 | 29.11 | $146.92 | 166300 |
| 2021-09-17 | 34.42 | $151.48 | 338666 |
| 2021-09-16 | 37.55 | $153.67 | 83700 |
| 2021-09-15 | 40.22 | $155.35 | 78306 |
| 2021-09-14 | 36.17 | $153.77 | 55700 |
| 2021-09-13 | 36.17 | $153.77 | 66500 |
| 2021-09-10 | 38.98 | $155.63 | 45143 |
| 2021-09-09 | 41.63 | $157.24 | 40711 |
| 2021-09-08 | 46.19 | $159.70 | 67546 |
| 2021-09-07 | 51.96 | $162.32 | 145200 |
| 2021-09-03 | 51.61 | $162.16 | 77808 |
| 2021-09-02 | 50.32 | $161.56 | 46843 |
| 2021-09-01 | 48.78 | $160.85 | 56200 |
| 2021-08-31 | 53.16 | $162.84 | 100729 |
| 2021-08-30 | 44.96 | $159.36 | 70800 |
| 2021-08-27 | 46.10 | $159.88 | 103775 |
| 2021-08-26 | 41.64 | $158.24 | 30400 |
| 2021-08-25 | 42.75 | $158.78 | 54903 |
| 2021-08-24 | 44.13 | $159.45 | 41800 |
| 2021-08-23 | 44.44 | $159.60 | 66931 |
| 2021-08-20 | 45.03 | $159.90 | 53830 |
| 2021-08-19 | 40.21 | $157.99 | 52800 |
| 2021-08-18 | 42.20 | $159.07 | 50502 |
| 2021-08-17 | 47.97 | $161.84 | 68900 |
| 2021-08-16 | 47.90 | $161.81 | 60800 |
| 2021-08-13 | 45.57 | $160.85 | 61400 |
| 2021-08-12 | 45.73 | $160.93 | 42205 |
| 2021-08-11 | 46.51 | $161.33 | 36500 |
| 2021-08-10 | 44.85 | $160.59 | 43900 |
| 2021-08-09 | 44.29 | $160.34 | 42500 |
| 2021-08-06 | 44.74 | $160.60 | 46211 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.34
2026-08-04
Close Price
$193.23
Vol: 383534
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -9.34 | $193.23 | 383534 |
| 2026-08-03 | -11.93 | $192.46 | 433100 |
| 2026-07-31 | -19.31 | $190.27 | 721910 |
| 2026-07-30 | -47.03 | $174.35 | 220111 |
| 2026-07-29 | -37.38 | $175.81 | 203237 |
| 2026-07-28 | -11.49 | $179.73 | 341404 |
| 2026-07-27 | -13.41 | $175.63 | 163200 |
| 2026-07-24 | -18.05 | $174.64 | 199100 |
| 2026-07-23 | -9.77 | $174.06 | 219651 |
| 2026-07-22 | -27.90 | $171.83 | 224700 |
| 2026-07-21 | -39.86 | $169.99 | 452100 |
| 2026-07-20 | -30.79 | $171.13 | 215840 |
| 2026-07-17 | -28.46 | $171.03 | 186000 |
| 2026-07-16 | -10.09 | $173.39 | 224000 |
| 2026-07-15 | -37.62 | $169.00 | 119200 |
| 2026-07-14 | -44.95 | $167.83 | 193614 |
| 2026-07-13 | -40.28 | $168.56 | 244900 |
| 2026-07-10 | -22.84 | $170.61 | 252705 |
| 2026-07-09 | -37.20 | $167.85 | 229400 |
| 2026-07-08 | -39.49 | $167.41 | 336400 |
| 2026-07-07 | -24.25 | $170.34 | 257843 |
| 2026-07-06 | -14.62 | $172.19 | 266953 |
| 2026-07-02 | -18.31 | $171.48 | 218300 |
| 2026-07-01 | -24.56 | $170.28 | 355800 |
| 2026-06-30 | -2.03 | $174.58 | 336400 |
| 2026-06-29 | -7.97 | $172.06 | 465600 |
| 2026-06-26 | 0.00 | $170.46 | 478809 |
| 2026-06-25 | -26.23 | $167.62 | 316715 |
| 2026-06-24 | -49.76 | $165.29 | 248400 |
| 2026-06-23 | -63.66 | $162.66 | 287830 |
| 2026-06-22 | -56.84 | $163.95 | 299900 |
| 2026-06-18 | -54.52 | $164.39 | 824200 |
| 2026-06-17 | -76.65 | $160.20 | 341100 |
| 2026-06-16 | -64.29 | $162.54 | 294529 |
| 2026-06-15 | -64.61 | $162.48 | 343900 |
| 2026-06-12 | -78.29 | $159.89 | 370500 |
| 2026-06-11 | -82.86 | $159.49 | 364447 |
| 2026-06-10 | -99.95 | $156.28 | 529300 |
| 2026-06-09 | -87.18 | $160.77 | 412713 |
| 2026-06-08 | -96.76 | $158.94 | 337100 |
| 2026-06-05 | -91.75 | $161.30 | 282200 |
| 2026-06-04 | -97.84 | $161.51 | 274600 |
| 2026-06-03 | -80.37 | $164.59 | 400321 |
| 2026-06-02 | -87.86 | $163.27 | 217200 |
| 2026-06-01 | -88.66 | $163.13 | 390900 |
| 2026-05-29 | -90.06 | $165.80 | 456341 |
| 2026-05-28 | -58.68 | $170.21 | 431119 |
| 2026-05-27 | -47.29 | $171.70 | 556023 |
| 2026-05-26 | -37.04 | $173.23 | 313030 |
| 2026-05-22 | -52.31 | $170.95 | 194337 |
| 2026-05-21 | -68.39 | $168.55 | 218206 |
| 2026-05-20 | -65.64 | $168.96 | 223315 |
| 2026-05-19 | -91.43 | $165.11 | 193440 |
| 2026-05-18 | -61.89 | $169.52 | 213200 |
| 2026-05-15 | -50.37 | $171.24 | 378200 |
| 2026-05-14 | -27.26 | $174.69 | 361100 |
| 2026-05-13 | -39.40 | $172.48 | 478638 |
| 2026-05-12 | -57.78 | $169.55 | 308048 |
| 2026-05-11 | -63.93 | $168.57 | 241300 |
| 2026-05-08 | -55.33 | $169.94 | 221406 |
| 2026-05-07 | -43.04 | $171.90 | 420833 |
| 2026-05-06 | -15.47 | $173.97 | 445712 |
| 2026-05-05 | -54.13 | $168.87 | 492911 |
| 2026-05-04 | -81.50 | $165.26 | 196600 |
| 2026-05-01 | -77.48 | $165.79 | 201300 |
| 2026-04-30 | -72.93 | $166.39 | 250736 |
| 2026-04-29 | -90.07 | $164.13 | 247600 |
| 2026-04-28 | -50.14 | $167.26 | 335915 |
| 2026-04-27 | -29.00 | $170.95 | 198800 |
| 2026-04-24 | -35.30 | $169.85 | 195800 |
| 2026-04-23 | -22.71 | $172.31 | 146916 |
| 2026-04-22 | -38.75 | $170.10 | 148400 |
| 2026-04-21 | -29.67 | $171.81 | 143727 |
| 2026-04-20 | -20.70 | $173.50 | 279149 |
| 2026-04-17 | -22.24 | $173.21 | 374503 |
| 2026-04-16 | -64.92 | $165.17 | 440825 |
| 2026-04-15 | -61.09 | $165.89 | 248040 |
| 2026-04-14 | -37.84 | $171.57 | 268923 |
| 2026-04-13 | -38.01 | $172.47 | 194310 |
| 2026-04-10 | -39.81 | $172.23 | 137200 |
| 2026-04-09 | -48.23 | $171.42 | 219721 |
| 2026-04-08 | -50.33 | $171.33 | 307616 |
| 2026-04-07 | -74.29 | $165.76 | 216402 |
| 2026-04-06 | -74.65 | $165.66 | 108500 |
| 2026-04-02 | -76.58 | $165.12 | 192200 |
| 2026-04-01 | -76.24 | $166.35 | 211624 |
| 2026-03-31 | -85.55 | $163.95 | 447000 |
| 2026-03-30 | -98.13 | $160.69 | 297100 |
| 2026-03-27 | -98.29 | $165.26 | 205200 |
| 2026-03-26 | -98.56 | $167.69 | 279400 |
| 2026-03-25 | -77.37 | $176.03 | 214300 |
| 2026-03-24 | -80.74 | $174.98 | 165547 |
| 2026-03-23 | -85.33 | $173.55 | 198235 |
| 2026-03-20 | -96.28 | $170.14 | 329922 |
| 2026-03-19 | -96.95 | $172.78 | 161438 |
| 2026-03-18 | -98.53 | $173.53 | 215081 |
| 2026-03-17 | -95.62 | $176.61 | 175300 |
| 2026-03-16 | -95.53 | $176.69 | 193200 |
| 2026-03-13 | -93.71 | $177.22 | 205300 |
| 2026-03-12 | -96.25 | $179.44 | 163908 |
| 2026-03-11 | -82.83 | $183.55 | 147729 |
| 2026-03-10 | -84.46 | $183.05 | 172900 |
| 2026-03-09 | -78.55 | $184.86 | 140200 |
| 2026-03-06 | -92.29 | $183.43 | 162605 |
| 2026-03-05 | -88.02 | $187.61 | 140704 |
| 2026-03-04 | -66.27 | $192.73 | 168200 |
| 2026-03-03 | -53.21 | $193.90 | 187430 |
| 2026-03-02 | -32.10 | $198.18 | 164900 |
| 2026-02-27 | -40.29 | $195.41 | 214000 |
| 2026-02-26 | -37.54 | $196.02 | 196704 |
| 2026-02-25 | -38.62 | $195.65 | 239400 |
| 2026-02-24 | -36.70 | $196.31 | 171000 |
| 2026-02-23 | -41.09 | $194.80 | 217700 |
| 2026-02-20 | -34.52 | $197.06 | 351643 |
| 2026-02-19 | -31.78 | $198.00 | 199300 |
| 2026-02-18 | -26.57 | $199.79 | 205400 |
| 2026-02-17 | -19.73 | $202.14 | 258344 |
| 2026-02-13 | -20.31 | $201.94 | 257500 |
| 2026-02-12 | -17.00 | $203.08 | 277816 |
| 2026-02-11 | -3.44 | $196.76 | 218000 |
| 2026-02-10 | -2.26 | $194.66 | 167642 |
| 2026-02-09 | -2.17 | $194.61 | 164346 |
| 2026-02-06 | -5.15 | $193.13 | 244227 |
| 2026-02-05 | -6.45 | $187.16 | 227800 |
| 2026-02-04 | -7.59 | $186.91 | 217000 |
| 2026-02-03 | -6.75 | $184.26 | 206826 |
| 2026-02-02 | -17.79 | $181.31 | 163500 |
| 2026-01-30 | -32.43 | $177.15 | 400931 |
| 2026-01-29 | -28.14 | $178.26 | 258041 |
| 2026-01-28 | -37.73 | $175.78 | 288700 |
| 2026-01-27 | -20.64 | $180.20 | 257922 |
| 2026-01-26 | -19.21 | $180.57 | 149905 |
| 2026-01-23 | -16.04 | $181.39 | 137129 |
| 2026-01-22 | -8.16 | $183.43 | 186200 |
| 2026-01-21 | -5.30 | $184.16 | 247718 |
| 2026-01-20 | -15.42 | $180.86 | 267300 |
| 2026-01-16 | -1.41 | $184.64 | 236068 |
| 2026-01-15 | -0.16 | $183.03 | 213200 |
| 2026-01-14 | -0.36 | $180.12 | 303400 |
| 2026-01-13 | -0.16 | $176.64 | 232240 |
| 2026-01-12 | -1.11 | $175.00 | 171800 |
| 2026-01-09 | -2.27 | $173.98 | 160200 |
| 2026-01-08 | -0.42 | $171.75 | 188920 |
| 2026-01-07 | -12.40 | $168.54 | 131800 |
| 2026-01-06 | -6.29 | $169.29 | 219115 |
| 2026-01-05 | -13.22 | $168.42 | 338225 |
| 2026-01-02 | -43.88 | $162.24 | 361107 |
| 2025-12-31 | -73.85 | $160.14 | 191500 |
| 2025-12-30 | -49.60 | $162.57 | 199333 |
| 2025-12-29 | -41.92 | $163.34 | 224200 |
| 2025-12-26 | -36.73 | $163.86 | 441800 |
| 2025-12-24 | -60.78 | $161.45 | 112400 |
| 2025-12-23 | -47.57 | $161.66 | 165400 |
| 2025-12-22 | -41.86 | $161.47 | 204400 |
| 2025-12-19 | -51.38 | $160.09 | 487429 |
| 2025-12-18 | -47.55 | $160.56 | 297303 |
| 2025-12-17 | -61.72 | $158.48 | 155400 |
| 2025-12-16 | -56.34 | $159.27 | 165714 |
| 2025-12-15 | -49.05 | $160.34 | 207819 |
| 2025-12-12 | -35.01 | $162.40 | 235000 |
| 2025-12-11 | -24.32 | $163.97 | 212343 |
| 2025-12-10 | -58.04 | $159.02 | 341200 |
| 2025-12-09 | -66.35 | $157.80 | 228200 |
| 2025-12-08 | -48.57 | $160.41 | 442836 |
| 2025-12-05 | -35.49 | $162.33 | 230200 |
| 2025-12-04 | -29.50 | $163.21 | 462300 |
| 2025-12-03 | -30.11 | $163.12 | 311813 |
| 2025-12-02 | -8.01 | $164.34 | 264948 |
| 2025-12-01 | -6.87 | $163.58 | 353900 |
| 2025-11-28 | -6.51 | $161.30 | 107000 |
| 2025-11-26 | -39.47 | $160.96 | 296900 |
| 2025-11-25 | -55.95 | $161.03 | 272400 |
| 2025-11-24 | -86.82 | $154.07 | 240600 |
| 2025-11-21 | -78.93 | $155.85 | 193500 |
| 2025-11-20 | -91.84 | $152.94 | 168400 |
| 2025-11-19 | -77.68 | $156.13 | 184100 |
| 2025-11-18 | -74.18 | $156.92 | 169720 |
| 2025-11-17 | -80.26 | $155.55 | 219840 |
| 2025-11-14 | -76.97 | $156.29 | 190000 |
| 2025-11-13 | -63.75 | $159.27 | 186800 |
| 2025-11-12 | -54.30 | $161.40 | 197900 |
| 2025-11-11 | -59.94 | $160.13 | 168527 |
| 2025-11-10 | -58.43 | $160.47 | 181736 |
| 2025-11-07 | -65.13 | $158.96 | 156800 |
| 2025-11-06 | -73.51 | $157.07 | 238800 |
| 2025-11-05 | -62.32 | $159.97 | 270800 |
| 2025-11-04 | -73.58 | $157.32 | 208800 |
| 2025-11-03 | -80.60 | $155.98 | 313400 |
| 2025-10-31 | -89.72 | $157.03 | 377400 |
| 2025-10-30 | -88.97 | $157.20 | 502500 |
| 2025-10-29 | -51.91 | $169.44 | 613900 |
| 2025-10-28 | -96.92 | $162.71 | 416200 |
| 2025-10-27 | -79.54 | $166.78 | 228600 |
| 2025-10-24 | -68.70 | $168.20 | 224800 |
| 2025-10-23 | -80.00 | $166.72 | 222018 |
| 2025-10-22 | -90.61 | $165.33 | 213000 |
| 2025-10-21 | -65.73 | $168.59 | 198300 |
| 2025-10-20 | -83.13 | $166.31 | 195100 |
| 2025-10-17 | -92.60 | $165.07 | 184700 |
| 2025-10-16 | -93.54 | $165.04 | 174926 |
| 2025-10-15 | -78.76 | $167.41 | 280900 |
| 2025-10-14 | -97.29 | $167.85 | 188030 |
| 2025-10-13 | -76.18 | $169.27 | 259200 |
| 2025-10-10 | -63.69 | $170.57 | 178037 |
| 2025-10-09 | -63.59 | $170.58 | 135300 |
| 2025-10-08 | -34.58 | $173.60 | 108800 |
| 2025-10-07 | -49.09 | $172.09 | 112000 |
| 2025-10-06 | -19.40 | $175.18 | 160342 |
| 2025-10-03 | -12.07 | $174.00 | 163100 |
| 2025-10-02 | -4.34 | $173.63 | 144044 |
| 2025-10-01 | -20.56 | $172.47 | 194600 |
| 2025-09-30 | -26.15 | $172.07 | 175000 |
| 2025-09-29 | -40.84 | $171.02 | 304100 |
| 2025-09-26 | -42.80 | $170.88 | 152310 |
| 2025-09-25 | -70.95 | $168.94 | 157704 |
| 2025-09-24 | -62.37 | $169.59 | 186700 |
| 2025-09-23 | -28.90 | $172.08 | 213200 |
| 2025-09-22 | -37.18 | $172.35 | 246900 |
| 2025-09-19 | -56.77 | $170.97 | 1.2M |
| 2025-09-18 | -60.81 | $170.58 | 183610 |
| 2025-09-17 | -77.56 | $168.96 | 205223 |
| 2025-09-16 | -84.18 | $168.32 | 198900 |
| 2025-09-15 | -83.02 | $169.03 | 165548 |
| 2025-09-12 | -80.45 | $169.26 | 191400 |
| 2025-09-11 | -51.06 | $171.89 | 211115 |
| 2025-09-10 | -79.66 | $169.33 | 393800 |
| 2025-09-09 | -85.70 | $168.79 | 217628 |
| 2025-09-08 | -68.83 | $170.30 | 316500 |
| 2025-09-05 | -75.40 | $170.46 | 166708 |
| 2025-09-04 | -59.97 | $172.31 | 201200 |
| 2025-09-03 | -88.20 | $169.02 | 213119 |
| 2025-09-02 | -90.55 | $169.07 | 191900 |
| 2025-08-29 | -80.50 | $170.60 | 186700 |
| 2025-08-28 | -65.53 | $172.88 | 204415 |
| 2025-08-27 | -57.32 | $174.13 | 236100 |
| 2025-08-26 | -83.52 | $170.14 | 166800 |
| 2025-08-25 | -67.24 | $172.62 | 132534 |
| 2025-08-22 | -45.31 | $175.96 | 167829 |
| 2025-08-21 | -79.78 | $170.71 | 109229 |
| 2025-08-20 | -81.55 | $170.44 | 159830 |
| 2025-08-19 | -76.03 | $171.28 | 128500 |
| 2025-08-18 | -81.48 | $170.45 | 233000 |
| 2025-08-15 | -87.00 | $169.61 | 373300 |
| 2025-08-14 | -89.10 | $170.19 | 213142 |
| 2025-08-13 | -62.80 | $173.93 | 300225 |
| 2025-08-12 | -76.44 | $171.99 | 299614 |
| 2025-08-11 | -94.44 | $169.43 | 394117 |
| 2025-08-08 | -61.96 | $174.18 | 285700 |
| 2025-08-07 | -42.26 | $176.94 | 158204 |
| 2025-08-06 | -34.19 | $178.07 | 219000 |
| 2025-08-05 | -20.84 | $179.94 | 345847 |
| 2025-08-04 | -29.51 | $177.45 | 250200 |
| 2025-08-01 | -47.70 | $175.23 | 220600 |
| 2025-07-31 | -26.07 | $177.87 | 247010 |
| 2025-07-30 | -9.13 | $179.50 | 189300 |
| 2025-07-29 | -11.78 | $178.67 | 196222 |
| 2025-07-28 | -14.23 | $178.25 | 212020 |
| 2025-07-25 | -2.28 | $180.03 | 234700 |
| 2025-07-24 | -13.90 | $176.87 | 139642 |
| 2025-07-23 | -9.14 | $177.50 | 165735 |
| 2025-07-22 | -13.96 | $176.38 | 302946 |
| 2025-07-21 | -21.63 | $174.06 | 146602 |
| 2025-07-18 | -15.24 | $174.92 | 141901 |
| 2025-07-17 | -13.55 | $175.15 | 193340 |
| 2025-07-16 | -39.47 | $171.63 | 170020 |
| 2025-07-15 | -45.24 | $170.67 | 168400 |
| 2025-07-14 | -24.92 | $173.23 | 118821 |
| 2025-07-11 | -27.97 | $172.77 | 87227 |
| 2025-07-10 | -13.25 | $174.99 | 134316 |
| 2025-07-09 | -23.53 | $173.44 | 222709 |
| 2025-07-08 | -10.38 | $174.33 | 212928 |
| 2025-07-07 | -30.50 | $171.54 | 218447 |
| 2025-07-03 | 0.00 | $175.77 | 154900 |
| 2025-07-02 | -0.17 | $173.53 | 205810 |
| 2025-07-01 | -12.27 | $171.30 | 169132 |
| 2025-06-30 | -28.57 | $167.53 | 195800 |
| 2025-06-27 | -30.79 | $167.33 | 377222 |
| 2025-06-26 | -8.29 | $169.16 | 153932 |
| 2025-06-25 | -19.77 | $168.06 | 227800 |
| 2025-06-24 | -7.60 | $168.66 | 212247 |
| 2025-06-23 | -9.67 | $166.40 | 196806 |
| 2025-06-20 | -23.29 | $164.85 | 757600 |
| 2025-06-18 | -20.91 | $165.12 | 271015 |
| 2025-06-17 | -29.53 | $164.14 | 277647 |
| 2025-06-16 | -13.80 | $165.93 | 177714 |
| 2025-06-13 | -46.84 | $162.17 | 204600 |
| 2025-06-12 | -23.46 | $164.83 | 115000 |
| 2025-06-11 | -21.44 | $165.06 | 128026 |
| 2025-06-10 | -9.49 | $166.42 | 138002 |
| 2025-06-09 | -12.39 | $166.09 | 179200 |
| 2025-06-06 | -21.00 | $165.11 | 134100 |
| 2025-06-05 | -10.69 | $165.25 | 175200 |
| 2025-06-04 | -12.34 | $165.04 | 170349 |
| 2025-06-03 | -8.08 | $165.21 | 235636 |
| 2025-06-02 | -27.95 | $161.84 | 445801 |
| 2025-05-30 | -16.83 | $162.97 | 373900 |
| 2025-05-29 | -4.63 | $164.21 | 335000 |
| 2025-05-28 | -2.75 | $162.33 | 263802 |
| 2025-05-27 | -0.84 | $162.40 | 179400 |
| 2025-05-23 | -38.63 | $157.75 | 157108 |
| 2025-05-22 | -33.79 | $158.31 | 251705 |
| 2025-05-21 | -34.99 | $157.51 | 342226 |
| 2025-05-20 | -21.87 | $159.04 | 172300 |
| 2025-05-19 | -13.89 | $159.46 | 158500 |
| 2025-05-16 | -13.19 | $159.49 | 299241 |
| 2025-05-15 | -17.33 | $158.57 | 192400 |
| 2025-05-14 | -17.47 | $158.52 | 218947 |
| 2025-05-13 | -5.76 | $161.00 | 271700 |
| 2025-05-12 | -1.53 | $161.57 | 144431 |
| 2025-05-09 | -10.78 | $157.56 | 139918 |
| 2025-05-08 | -9.98 | $157.51 | 157000 |
| 2025-05-07 | -12.51 | $155.80 | 289748 |
| 2025-05-06 | -13.49 | $155.52 | 295100 |
| 2025-05-05 | -11.25 | $155.71 | 179316 |
| 2025-05-02 | -7.07 | $157.02 | 172317 |
| 2025-05-01 | -10.93 | $155.81 | 257918 |
| 2025-04-30 | -5.80 | $157.42 | 541424 |
| 2025-04-29 | -2.55 | $154.26 | 323500 |
| 2025-04-28 | -8.67 | $152.60 | 277079 |
| 2025-04-25 | -1.96 | $153.42 | 227400 |
| 2025-04-24 | -7.69 | $153.32 | 276153 |
| 2025-04-23 | -21.97 | $149.38 | 364632 |
| 2025-04-22 | -37.24 | $145.17 | 199300 |
| 2025-04-21 | -47.39 | $142.37 | 244300 |
| 2025-04-17 | -41.19 | $144.08 | 161903 |
| 2025-04-16 | -46.92 | $142.50 | 234045 |
| 2025-04-15 | -45.90 | $142.78 | 241000 |
| 2025-04-14 | -39.12 | $144.65 | 287900 |
| 2025-04-11 | -40.79 | $144.19 | 310809 |
| 2025-04-10 | -49.20 | $141.87 | 355345 |
| 2025-04-09 | -43.04 | $143.57 | 409149 |
| 2025-04-08 | -82.02 | $132.82 | 444416 |
| 2025-04-07 | -91.74 | $130.21 | 295100 |
| 2025-04-04 | -99.20 | $134.16 | 296533 |
| 2025-04-03 | -99.65 | $143.06 | 226400 |
| 2025-04-02 | -65.44 | $149.66 | 135100 |
| 2025-04-01 | -81.53 | $147.08 | 180100 |
| 2025-03-31 | -95.19 | $146.69 | 184100 |
| 2025-03-28 | -98.56 | $148.01 | 176628 |
| 2025-03-27 | -77.28 | $151.90 | 219200 |
| 2025-03-26 | -71.21 | $152.88 | 221000 |
| 2025-03-25 | -72.76 | $152.63 | 168600 |
| 2025-03-24 | -81.73 | $151.18 | 145600 |
| 2025-03-21 | -89.97 | $149.85 | 672223 |
| 2025-03-20 | -87.52 | $150.56 | 201634 |
| 2025-03-19 | -78.34 | $152.01 | 192455 |
| 2025-03-18 | -82.52 | $151.35 | 118700 |
| 2025-03-17 | -78.21 | $152.03 | 141422 |
| 2025-03-14 | -88.61 | $150.39 | 241130 |
| 2025-03-13 | -94.12 | $149.63 | 113937 |
| 2025-03-12 | -96.97 | $150.61 | 151800 |
| 2025-03-11 | -91.50 | $152.47 | 135030 |
| 2025-03-10 | -94.57 | $155.47 | 142922 |
| 2025-03-07 | -82.36 | $157.99 | 176900 |
| 2025-03-06 | -78.25 | $158.44 | 125614 |
| 2025-03-05 | -68.10 | $159.55 | 157500 |
| 2025-03-04 | -83.73 | $157.84 | 135200 |
| 2025-03-03 | -63.62 | $160.04 | 223400 |
| 2025-02-28 | -30.16 | $163.70 | 234709 |
| 2025-02-27 | -44.97 | $162.08 | 240000 |
| 2025-02-26 | -48.72 | $161.67 | 224232 |
| 2025-02-25 | -35.47 | $163.12 | 186000 |
| 2025-02-24 | -58.10 | $160.74 | 236011 |
| 2025-02-21 | -79.23 | $158.38 | 166200 |
| 2025-02-20 | -74.73 | $159.01 | 145500 |
| 2025-02-19 | -78.36 | $158.61 | 137200 |
| 2025-02-18 | -69.78 | $159.69 | 152400 |
| 2025-02-14 | -87.48 | $158.25 | 148500 |
| 2025-02-13 | -62.59 | $163.28 | 203400 |
| 2025-02-12 | -68.14 | $162.89 | 141200 |
| 2025-02-11 | -26.59 | $165.51 | 97902 |
| 2025-02-10 | -10.30 | $166.25 | 118218 |
| 2025-02-07 | -18.43 | $165.12 | 108534 |
| 2025-02-06 | -9.72 | $166.33 | 141122 |
| 2025-02-05 | -18.00 | $165.18 | 101723 |
| 2025-02-04 | -23.40 | $164.43 | 126939 |
| 2025-02-03 | -36.21 | $162.65 | 113913 |
| 2025-01-31 | -21.75 | $164.73 | 267538 |
| 2025-01-30 | -17.02 | $165.39 | 129200 |
| 2025-01-29 | -29.76 | $163.61 | 84859 |
| 2025-01-28 | -33.44 | $163.98 | 106200 |
| 2025-01-27 | -21.92 | $166.47 | 132014 |
| 2025-01-24 | -38.55 | $163.77 | 146900 |
| 2025-01-23 | -32.39 | $164.77 | 106348 |
| 2025-01-22 | -27.96 | $165.49 | 84129 |
| 2025-01-21 | -23.89 | $166.15 | 151900 |
| 2025-01-17 | -40.15 | $163.85 | 112434 |
| 2025-01-16 | -47.84 | $164.28 | 94000 |
| 2025-01-15 | -58.58 | $162.91 | 90100 |
| 2025-01-14 | -66.78 | $161.41 | 128817 |
| 2025-01-13 | -78.43 | $159.28 | 137747 |
| 2025-01-10 | -99.96 | $156.31 | 160700 |
| 2025-01-08 | -91.45 | $160.83 | 157707 |
| 2025-01-07 | -96.10 | $160.16 | 164712 |
| 2025-01-06 | -98.59 | $162.54 | 195000 |
| 2025-01-03 | -91.92 | $164.87 | 115700 |
| 2025-01-02 | -91.14 | $165.01 | 114806 |
| 2024-12-31 | -86.91 | $165.77 | 86000 |
| 2024-12-30 | -86.24 | $165.89 | 88721 |
| 2024-12-27 | -83.63 | $167.17 | 106825 |
| 2024-12-26 | -78.09 | $168.11 | 421200 |
| 2024-12-24 | -73.20 | $168.94 | 98600 |
| 2024-12-23 | -89.28 | $166.21 | 166400 |
| 2024-12-20 | -94.51 | $165.37 | 720230 |
| 2024-12-19 | -81.81 | $167.52 | 309238 |
| 2024-12-18 | -99.88 | $164.46 | 311123 |
| 2024-12-17 | -83.67 | $168.97 | 129500 |
| 2024-12-16 | -50.34 | $173.91 | 129128 |
| 2024-12-13 | -46.96 | $174.41 | 89500 |
| 2024-12-12 | -33.54 | $176.40 | 146000 |
| 2024-12-11 | -24.22 | $177.78 | 255400 |
| 2024-12-10 | -12.02 | $178.77 | 242300 |
| 2024-12-09 | -18.93 | $177.81 | 283118 |
| 2024-12-06 | -28.82 | $176.06 | 250700 |
| 2024-12-05 | -48.28 | $173.46 | 247443 |
| 2024-12-04 | -14.15 | $178.02 | 169843 |
| 2024-12-03 | -34.57 | $174.34 | 198324 |
| 2024-12-02 | -31.72 | $174.68 | 180949 |
| 2024-11-29 | -34.84 | $173.81 | 100820 |
| 2024-11-27 | -31.92 | $174.32 | 81600 |
| 2024-11-26 | -29.30 | $174.78 | 176500 |
| 2024-11-25 | -21.13 | $176.21 | 305700 |
| 2024-11-22 | -28.16 | $174.98 | 253200 |
| 2024-11-21 | -46.43 | $171.78 | 223500 |
| 2024-11-20 | -44.38 | $171.82 | 199700 |
| 2024-11-19 | -65.11 | $168.04 | 143200 |
| 2024-11-18 | -57.71 | $169.39 | 118638 |
| 2024-11-15 | -43.23 | $172.03 | 201239 |
| 2024-11-14 | -39.33 | $172.74 | 157900 |
| 2024-11-13 | -16.46 | $176.91 | 215225 |
| 2024-11-12 | -4.78 | $175.61 | 135200 |
| 2024-11-11 | -15.63 | $174.26 | 87800 |
| 2024-11-08 | -20.32 | $173.56 | 115721 |
| 2024-11-07 | -24.82 | $172.89 | 276037 |
| 2024-11-06 | -19.45 | $173.69 | 191600 |
| 2024-11-05 | -58.82 | $167.82 | 139900 |
| 2024-11-04 | -84.37 | $164.01 | 148631 |
| 2024-11-01 | -86.92 | $163.63 | 261700 |
| 2024-10-31 | -71.36 | $165.95 | 277300 |
| 2024-10-30 | -62.37 | $167.29 | 126136 |
| 2024-10-29 | -57.61 | $168.00 | 156900 |
| 2024-10-28 | -65.58 | $167.06 | 177517 |
| 2024-10-25 | -72.64 | $166.12 | 189800 |
| 2024-10-24 | -74.50 | $166.92 | 264327 |
| 2024-10-23 | -95.61 | $167.41 | 215900 |
| 2024-10-22 | -89.49 | $169.39 | 115500 |
| 2024-10-21 | -93.19 | $170.86 | 79700 |
| 2024-10-18 | -82.22 | $172.31 | 129003 |
| 2024-10-17 | -77.51 | $173.37 | 83718 |
| 2024-10-16 | -83.61 | $172.82 | 171724 |
| 2024-10-15 | -70.95 | $175.03 | 292600 |
| 2024-10-14 | -80.00 | $173.45 | 82500 |
| 2024-10-11 | -85.44 | $172.50 | 103800 |
| 2024-10-10 | -91.98 | $171.36 | 109200 |
| 2024-10-09 | -82.52 | $173.01 | 118138 |
| 2024-10-08 | -83.80 | $171.68 | 104800 |
| 2024-10-07 | -86.36 | $171.20 | 156100 |
| 2024-10-04 | -82.15 | $171.99 | 129100 |
| 2024-10-03 | -80.76 | $171.54 | 95422 |
| 2024-10-02 | -70.59 | $173.54 | 159946 |
| 2024-10-01 | -80.25 | $171.64 | 161310 |
| 2024-09-30 | -51.25 | $177.34 | 110617 |
| 2024-09-27 | -53.08 | $176.98 | 104700 |
| 2024-09-26 | -39.95 | $179.56 | 260736 |
| 2024-09-25 | -45.60 | $178.45 | 124300 |
| 2024-09-24 | -33.38 | $180.85 | 130000 |
| 2024-09-23 | -26.06 | $182.29 | 128518 |
| 2024-09-20 | -32.57 | $181.01 | 652201 |
| 2024-09-19 | -13.89 | $184.68 | 226800 |
| 2024-09-18 | -12.20 | $184.32 | 214600 |
| 2024-09-17 | -25.32 | $179.41 | 170900 |
| 2024-09-16 | -31.67 | $178.42 | 185107 |
| 2024-09-13 | -44.42 | $176.43 | 198400 |
| 2024-09-12 | -66.73 | $172.95 | 139400 |
| 2024-09-11 | -76.99 | $171.35 | 197909 |
| 2024-09-10 | -73.72 | $171.86 | 133811 |
| 2024-09-09 | -80.83 | $170.75 | 706800 |
| 2024-09-06 | -99.94 | $167.77 | 108574 |
| 2024-09-05 | -96.48 | $172.41 | 60044 |
| 2024-09-04 | -79.44 | $174.01 | 106633 |
| 2024-09-03 | -63.64 | $175.87 | 133829 |
| 2024-08-30 | -6.20 | $182.63 | 102000 |
| 2024-08-29 | -32.80 | $179.50 | 95624 |
| 2024-08-28 | -65.08 | $178.76 | 112530 |
| 2024-08-27 | -69.70 | $177.81 | 113734 |
| 2024-08-26 | -68.83 | $177.99 | 91532 |
| 2024-08-23 | -74.04 | $176.92 | 100172 |
| 2024-08-22 | -73.88 | $177.24 | 83900 |
| 2024-08-21 | -70.48 | $178.27 | 101228 |
| 2024-08-20 | -80.90 | $176.32 | 95300 |
| 2024-08-19 | -81.48 | $176.30 | 113000 |
| 2024-08-16 | -79.71 | $176.75 | 214800 |
| 2024-08-15 | -67.48 | $179.86 | 116737 |
| 2024-08-14 | -70.70 | $179.04 | 52500 |
| 2024-08-13 | -75.28 | $178.76 | 105500 |
| 2024-08-12 | -81.98 | $176.82 | 92100 |
| 2024-08-09 | -81.36 | $177.00 | 87949 |
| 2024-08-08 | -80.50 | $177.25 | 78200 |
| 2024-08-07 | -95.00 | $173.04 | 83900 |
| 2024-08-06 | -98.02 | $175.36 | 125900 |
| 2024-08-05 | -96.20 | $175.83 | 89844 |
| 2024-08-02 | -93.34 | $181.69 | 109100 |
| 2024-08-01 | -88.71 | $184.89 | 118142 |
| 2024-07-31 | -68.50 | $188.65 | 176900 |
| 2024-07-30 | -75.32 | $187.46 | 94630 |
| 2024-07-29 | -69.36 | $188.50 | 108804 |
| 2024-07-26 | -63.17 | $189.58 | 175530 |
| 2024-07-25 | -50.57 | $191.78 | 309513 |
| 2024-07-24 | -49.20 | $192.02 | 164626 |
| 2024-07-23 | -31.39 | $195.13 | 88300 |
| 2024-07-22 | -32.19 | $194.99 | 151046 |
| 2024-07-19 | -58.82 | $190.34 | 152600 |
| 2024-07-18 | -56.13 | $190.81 | 167100 |
| 2024-07-17 | -28.41 | $194.92 | 162208 |
| 2024-07-16 | -3.04 | $199.90 | 146329 |
| 2024-07-15 | -14.09 | $193.39 | 141410 |
| 2024-07-12 | -13.08 | $193.06 | 121415 |
| 2024-07-11 | -6.00 | $191.77 | 184400 |
| 2024-07-10 | -18.13 | $187.46 | 116046 |
| 2024-07-09 | -24.40 | $185.87 | 106905 |
| 2024-07-08 | -26.07 | $185.50 | 138600 |
| 2024-07-05 | -31.78 | $184.23 | 179900 |
| 2024-07-03 | -28.31 | $185.00 | 125300 |
| 2024-07-02 | -29.71 | $184.69 | 139000 |
| 2024-07-01 | -27.82 | $185.11 | 216200 |
| 2024-06-28 | -16.22 | $187.69 | 315300 |
| 2024-06-27 | -16.00 | $187.74 | 200934 |
| 2024-06-26 | -16.04 | $187.73 | 241200 |
| 2024-06-25 | -14.83 | $188.00 | 263200 |
| 2024-06-24 | -2.38 | $190.77 | 229433 |
| 2024-06-21 | -12.13 | $188.68 | 562470 |
| 2024-06-20 | -25.12 | $186.70 | 228535 |
| 2024-06-18 | -33.42 | $184.81 | 194600 |
| 2024-06-17 | -46.13 | $181.80 | 186520 |
| 2024-06-14 | -62.15 | $178.01 | 168707 |
| 2024-06-13 | -60.79 | $178.33 | 141936 |
| 2024-06-12 | -68.08 | $176.82 | 133700 |
| 2024-06-11 | -84.96 | $172.71 | 132400 |
| 2024-06-10 | -86.61 | $172.31 | 163600 |
| 2024-06-07 | -99.69 | $171.23 | 93400 |
| 2024-06-06 | -92.22 | $174.43 | 131700 |
| 2024-06-05 | -92.74 | $176.03 | 206325 |
| 2024-06-04 | -92.64 | $176.65 | 142605 |
| 2024-06-03 | -94.65 | $176.40 | 186800 |
| 2024-05-31 | -86.61 | $180.00 | 247200 |
| 2024-05-30 | -96.55 | $178.55 | 159400 |
| 2024-05-29 | -98.53 | $178.61 | 176500 |
| 2024-05-28 | -77.51 | $181.94 | 108600 |
| 2024-05-24 | -41.15 | $187.63 | 96439 |
| 2024-05-23 | -31.50 | $189.14 | 123800 |
| 2024-05-22 | -27.60 | $189.75 | 143336 |
| 2024-05-21 | -26.45 | $189.93 | 118910 |
| 2024-05-20 | -16.10 | $191.55 | 155833 |
| 2024-05-17 | -31.44 | $189.15 | 177215 |
| 2024-05-16 | -30.73 | $189.26 | 145212 |
| 2024-05-15 | -12.52 | $192.11 | 153115 |
| 2024-05-14 | -32.20 | $189.03 | 152030 |
| 2024-05-13 | -32.20 | $189.03 | 99400 |
| 2024-05-10 | -27.41 | $189.78 | 99032 |
| 2024-05-09 | -28.05 | $189.68 | 93838 |
| 2024-05-08 | -41.41 | $187.59 | 218840 |
| 2024-05-07 | -38.91 | $187.98 | 246600 |
| 2024-05-06 | -58.79 | $185.22 | 163632 |
| 2024-05-03 | -67.51 | $183.93 | 134828 |
| 2024-05-02 | -60.80 | $185.32 | 166030 |
| 2024-05-01 | -75.00 | $182.82 | 202600 |
| 2024-04-30 | -88.75 | $180.40 | 395633 |
| 2024-04-29 | -65.95 | $188.04 | 215301 |
| 2024-04-26 | -59.83 | $188.78 | 99800 |
| 2024-04-25 | -60.41 | $188.71 | 81100 |
| 2024-04-24 | -43.80 | $190.72 | 157800 |
| 2024-04-23 | -49.42 | $190.04 | 75511 |
| 2024-04-22 | -68.60 | $187.72 | 82500 |
| 2024-04-19 | -87.93 | $185.38 | 91200 |
| 2024-04-18 | -75.05 | $185.55 | 84100 |
| 2024-04-17 | -72.27 | $185.91 | 115402 |
| 2024-04-16 | -64.47 | $187.00 | 69418 |
| 2024-04-15 | -59.04 | $187.76 | 95731 |
| 2024-04-12 | -40.89 | $190.30 | 103228 |
| 2024-04-11 | -19.09 | $193.35 | 87500 |
| 2024-04-10 | -27.09 | $192.23 | 64020 |
| 2024-04-09 | -17.51 | $193.57 | 105100 |
| 2024-04-08 | -16.08 | $193.77 | 103025 |
| 2024-04-05 | -8.65 | $194.81 | 224100 |
| 2024-04-04 | -35.32 | $190.73 | 99300 |
| 2024-04-03 | -26.91 | $191.86 | 202032 |
| 2024-04-02 | -35.17 | $190.75 | 136100 |
| 2024-04-01 | -33.90 | $190.92 | 139800 |
| 2024-03-28 | -14.05 | $193.59 | 99525 |
| 2024-03-27 | -10.77 | $193.21 | 138107 |
| 2024-03-26 | -0.50 | $193.85 | 165200 |
| 2024-03-25 | -12.73 | $188.97 | 95817 |
| 2024-03-22 | -9.58 | $187.47 | 114848 |
| 2024-03-21 | -8.83 | $187.28 | 196900 |
| 2024-03-20 | -47.10 | $182.91 | 141636 |
| 2024-03-19 | -29.90 | $184.06 | 125400 |
| 2024-03-18 | -36.51 | $183.13 | 97707 |
| 2024-03-15 | -36.86 | $183.08 | 377216 |
| 2024-03-14 | -32.81 | $183.65 | 100831 |
| 2024-03-13 | -10.37 | $186.81 | 101015 |
| 2024-03-12 | -9.30 | $186.92 | 101700 |
| 2024-03-11 | -21.83 | $185.10 | 90921 |
| 2024-03-08 | -16.10 | $185.92 | 77828 |
| 2024-03-07 | -10.15 | $185.91 | 86200 |
| 2024-03-06 | -8.14 | $186.12 | 95600 |
| 2024-03-05 | -17.70 | $183.97 | 102500 |
| 2024-03-04 | -5.59 | $186.38 | 116438 |
| 2024-03-01 | -13.79 | $183.03 | 141600 |
| 2024-02-29 | -5.68 | $184.15 | 184508 |
| 2024-02-28 | -9.45 | $182.92 | 104035 |
| 2024-02-27 | -13.87 | $182.00 | 89745 |
| 2024-02-26 | -10.32 | $182.74 | 124500 |
| 2024-02-23 | -23.27 | $180.04 | 169200 |
| 2024-02-22 | -24.90 | $179.70 | 164800 |
| 2024-02-21 | -45.54 | $175.40 | 139900 |
| 2024-02-20 | -36.42 | $177.30 | 143423 |
| 2024-02-16 | -29.60 | $178.45 | 172300 |
| 2024-02-15 | -30.05 | $177.94 | 339320 |
| 2024-02-14 | -11.77 | $176.48 | 266536 |
| 2024-02-13 | -18.80 | $175.05 | 169723 |
| 2024-02-12 | -5.67 | $177.48 | 181900 |
| 2024-02-09 | -0.22 | $178.09 | 169420 |
| 2024-02-08 | -0.50 | $173.97 | 131800 |
| 2024-02-07 | -8.23 | $171.06 | 121700 |
| 2024-02-06 | -13.36 | $169.62 | 266900 |
| 2024-02-05 | -31.29 | $166.85 | 99508 |
| 2024-02-02 | -13.08 | $168.66 | 91600 |
| 2024-02-01 | -24.25 | $167.55 | 150100 |
| 2024-01-31 | -49.60 | $165.03 | 347126 |
| 2024-01-30 | -24.35 | $167.54 | 125400 |
| 2024-01-29 | -21.53 | $167.82 | 98705 |
| 2024-01-26 | -39.03 | $166.08 | 79000 |
| 2024-01-25 | -39.64 | $166.02 | 98849 |
| 2024-01-24 | -25.35 | $167.44 | 133000 |
| 2024-01-23 | -22.33 | $167.74 | 134000 |
| 2024-01-22 | -29.07 | $167.07 | 194600 |
| 2024-01-19 | -71.03 | $162.90 | 67800 |
| 2024-01-18 | -63.88 | $163.61 | 101100 |
| 2024-01-17 | -83.80 | $161.63 | 74531 |
| 2024-01-16 | -75.57 | $163.00 | 93200 |
| 2024-01-12 | -67.39 | $165.11 | 110900 |
| 2024-01-11 | -62.60 | $165.75 | 127642 |
| 2024-01-10 | -64.32 | $165.52 | 71512 |
| 2024-01-09 | -72.10 | $164.48 | 84800 |
| 2024-01-08 | -69.93 | $164.77 | 121245 |
| 2024-01-05 | -99.01 | $161.09 | 257400 |
| 2024-01-04 | -86.98 | $163.73 | 317000 |
| 2024-01-03 | -78.37 | $165.07 | 196805 |
| 2024-01-02 | -66.07 | $167.94 | 145800 |
| 2023-12-29 | -60.95 | $168.83 | 96300 |
| 2023-12-28 | -61.07 | $168.81 | 84549 |
| 2023-12-27 | -60.61 | $168.89 | 109603 |
| 2023-12-26 | -64.29 | $168.25 | 131200 |
| 2023-12-22 | -70.90 | $167.10 | 95142 |
| 2023-12-21 | -75.62 | $166.28 | 195800 |
| 2023-12-20 | -99.56 | $163.54 | 172330 |
| 2023-12-19 | -83.22 | $166.24 | 234000 |
| 2023-12-18 | -81.58 | $166.50 | 152844 |
| 2023-12-15 | -89.21 | $165.29 | 443039 |
| 2023-12-14 | -64.98 | $169.13 | 150000 |
| 2023-12-13 | -58.42 | $170.17 | 185148 |
| 2023-12-12 | -61.04 | $169.31 | 119200 |
| 2023-12-11 | -49.00 | $169.35 | 98300 |
| 2023-12-08 | -40.77 | $170.95 | 73300 |
| 2023-12-07 | -36.71 | $171.32 | 128224 |
| 2023-12-06 | -38.21 | $170.99 | 90900 |
| 2023-12-05 | -25.08 | $173.89 | 75400 |
| 2023-12-04 | -12.00 | $176.78 | 141835 |
| 2023-12-01 | -2.31 | $176.37 | 117200 |
| 2023-11-30 | -2.96 | $174.14 | 263742 |
| 2023-11-29 | -2.14 | $170.20 | 141400 |
| 2023-11-28 | -12.93 | $166.98 | 89745 |
| 2023-11-27 | -4.50 | $168.07 | 111442 |
| 2023-11-24 | -14.40 | $166.75 | 19149 |
| 2023-11-22 | -18.60 | $166.19 | 66100 |
| 2023-11-21 | -21.95 | $165.23 | 81100 |
| 2023-11-20 | -4.36 | $167.74 | 86108 |
| 2023-11-17 | -9.10 | $166.73 | 102017 |
| 2023-11-16 | -5.57 | $165.83 | 116047 |
| 2023-11-15 | -4.80 | $165.98 | 153300 |
| 2023-11-14 | -1.03 | $165.65 | 140900 |
| 2023-11-13 | -0.39 | $162.80 | 103400 |
| 2023-11-10 | -13.63 | $160.28 | 61302 |
| 2023-11-09 | -19.84 | $159.35 | 69100 |
| 2023-11-08 | -30.53 | $157.75 | 111134 |
| 2023-11-07 | -16.50 | $159.85 | 53500 |
| 2023-11-06 | -17.30 | $159.73 | 91422 |
| 2023-11-03 | -12.09 | $160.51 | 67246 |
| 2023-11-02 | -21.58 | $159.09 | 80300 |
| 2023-11-01 | -31.13 | $157.66 | 95812 |
| 2023-10-31 | -29.66 | $157.88 | 167100 |
| 2023-10-30 | -27.79 | $158.16 | 85233 |
| 2023-10-27 | -31.53 | $157.60 | 143300 |
| 2023-10-26 | -15.50 | $160.00 | 179404 |
| 2023-10-25 | -20.98 | $159.18 | 248935 |
| 2023-10-24 | -90.53 | $148.61 | 109902 |
| 2023-10-23 | -99.42 | $147.97 | 104515 |
| 2023-10-20 | -98.15 | $149.51 | 90200 |
| 2023-10-19 | -93.37 | $150.95 | 135935 |
| 2023-10-18 | -97.30 | $151.61 | 107141 |
| 2023-10-17 | -75.48 | $155.77 | 209748 |
| 2023-10-16 | -89.30 | $154.40 | 80447 |
| 2023-10-13 | -97.13 | $153.03 | 67200 |
| 2023-10-12 | -90.53 | $154.58 | 88200 |
| 2023-10-11 | -90.23 | $156.17 | 136300 |
| 2023-10-10 | -92.05 | $155.78 | 156200 |
| 2023-10-09 | -90.79 | $156.05 | 102000 |
| 2023-10-06 | -87.72 | $156.71 | 167633 |
| 2023-10-05 | -82.23 | $157.89 | 85231 |
| 2023-10-04 | -83.71 | $157.75 | 139310 |
| 2023-10-03 | -95.98 | $155.05 | 65700 |
| 2023-10-02 | -99.41 | $155.30 | 94045 |
| 2023-09-29 | -99.11 | $157.65 | 131700 |
| 2023-09-28 | -94.01 | $159.36 | 133704 |
| 2023-09-27 | -98.60 | $158.08 | 151337 |
| 2023-09-26 | -99.18 | $159.00 | 140600 |
| 2023-09-25 | -97.64 | $162.38 | 93716 |
| 2023-09-22 | -99.72 | $164.07 | 87400 |
| 2023-09-21 | -94.46 | $165.46 | 69038 |
| 2023-09-20 | -97.44 | $166.94 | 81124 |
| 2023-09-19 | -99.35 | $168.67 | 92100 |
| 2023-09-18 | -91.69 | $171.44 | 70618 |
| 2023-09-15 | -85.59 | $172.38 | 314100 |
| 2023-09-14 | -72.10 | $174.46 | 142200 |
| 2023-09-13 | -82.02 | $172.93 | 139900 |
| 2023-09-12 | -85.64 | $172.87 | 66300 |
| 2023-09-11 | -84.36 | $173.06 | 85300 |
| 2023-09-08 | -98.66 | $171.58 | 94900 |
| 2023-09-07 | -91.18 | $172.64 | 155400 |
| 2023-09-06 | -76.00 | $175.85 | 74828 |
| 2023-09-05 | -77.01 | $175.72 | 112306 |
| 2023-09-01 | -4.30 | $185.02 | 64400 |
| 2023-08-31 | -12.62 | $182.68 | 70733 |
| 2023-08-30 | -16.00 | $181.81 | 65500 |
| 2023-08-29 | -36.78 | $180.86 | 82749 |
| 2023-08-28 | -31.25 | $180.05 | 61816 |
| 2023-08-25 | -25.65 | $180.45 | 149600 |
| 2023-08-24 | -33.68 | $177.87 | 103000 |
| 2023-08-23 | -27.99 | $179.17 | 63200 |
| 2023-08-22 | -44.37 | $175.43 | 66922 |
| 2023-08-21 | -45.25 | $175.23 | 89692 |
| 2023-08-18 | -47.92 | $174.62 | 318022 |
| 2023-08-17 | -52.04 | $173.68 | 139000 |
| 2023-08-16 | -36.09 | $177.32 | 98600 |
| 2023-08-15 | -38.37 | $176.80 | 112746 |
| 2023-08-14 | -28.52 | $179.05 | 86232 |
| 2023-08-11 | -32.15 | $178.22 | 165000 |
| 2023-08-10 | -44.50 | $175.40 | 130032 |
| 2023-08-09 | -44.90 | $175.31 | 82424 |
| 2023-08-08 | -38.94 | $176.67 | 148700 |
| 2023-08-07 | -42.62 | $175.83 | 169321 |
| 2023-08-04 | -41.09 | $176.18 | 119000 |
| 2023-08-03 | -30.75 | $178.54 | 157300 |
| 2023-08-02 | -14.72 | $182.20 | 285800 |
| 2023-08-01 | -2.73 | $179.82 | 327607 |
| 2023-07-31 | -71.37 | $166.00 | 490755 |
| 2023-07-28 | -68.73 | $166.88 | 90500 |
| 2023-07-27 | -78.67 | $165.93 | 91215 |
| 2023-07-26 | -74.22 | $166.50 | 126632 |
| 2023-07-25 | -64.38 | $167.76 | 108044 |
| 2023-07-24 | -61.16 | $167.37 | 87416 |
| 2023-07-21 | -61.91 | $167.14 | 84900 |
| 2023-07-20 | -59.40 | $167.50 | 132645 |
| 2023-07-19 | -48.99 | $168.99 | 166511 |
| 2023-07-18 | -41.23 | $169.54 | 131033 |
| 2023-07-17 | -45.40 | $167.96 | 98836 |
| 2023-07-14 | -54.88 | $166.28 | 136600 |
| 2023-07-13 | -34.96 | $169.42 | 90240 |
| 2023-07-12 | -34.71 | $168.61 | 140721 |
| 2023-07-11 | -30.43 | $168.98 | 93922 |
| 2023-07-10 | -30.50 | $167.17 | 185800 |
| 2023-07-07 | -38.60 | $164.67 | 351200 |
| 2023-07-06 | -36.33 | $164.48 | 292200 |
| 2023-07-05 | -24.64 | $167.77 | 192300 |
| 2023-07-03 | -17.22 | $169.63 | 147139 |
| 2023-06-30 | -5.52 | $173.96 | 189615 |
| 2023-06-29 | -1.35 | $173.01 | 135742 |
| 2023-06-28 | -0.67 | $170.33 | 110749 |
| 2023-06-27 | -0.98 | $167.85 | 197437 |
| 2023-06-26 | -14.39 | $163.56 | 129800 |
| 2023-06-23 | -18.31 | $162.32 | 317800 |
| 2023-06-22 | -10.26 | $164.87 | 190027 |
| 2023-06-21 | -2.00 | $165.89 | 224849 |
| 2023-06-20 | -5.35 | $162.96 | 240511 |
| 2023-06-16 | -4.81 | $161.75 | 497620 |
| 2023-06-15 | -1.66 | $161.28 | 237602 |
| 2023-06-14 | -0.13 | $159.54 | 195500 |
| 2023-06-13 | -1.26 | $157.55 | 129100 |
| 2023-06-12 | -4.42 | $155.04 | 275804 |
| 2023-06-09 | -3.17 | $154.15 | 320100 |
| 2023-06-08 | -7.75 | $147.98 | 108100 |
| 2023-06-07 | -5.21 | $147.17 | 133546 |
| 2023-06-06 | -27.95 | $143.98 | 89200 |
| 2023-06-05 | -42.17 | $141.61 | 129433 |
| 2023-06-02 | -26.19 | $142.85 | 113348 |
| 2023-06-01 | -40.90 | $139.16 | 81400 |
| 2023-05-31 | -48.52 | $137.56 | 122200 |
| 2023-05-30 | -25.81 | $141.25 | 70648 |
| 2023-05-26 | -26.21 | $141.15 | 89323 |
| 2023-05-25 | -37.45 | $138.32 | 88800 |
| 2023-05-24 | -19.58 | $142.82 | 107600 |
| 2023-05-23 | -17.63 | $143.31 | 94049 |
| 2023-05-22 | -12.07 | $144.71 | 99511 |
| 2023-05-19 | -16.36 | $143.63 | 103000 |
| 2023-05-18 | -1.66 | $145.11 | 82509 |
| 2023-05-17 | -1.90 | $143.74 | 107712 |
| 2023-05-16 | -7.60 | $142.51 | 114600 |
| 2023-05-15 | -3.57 | $143.07 | 115400 |
| 2023-05-12 | -1.69 | $143.47 | 177100 |
| 2023-05-11 | -4.95 | $141.79 | 138600 |
| 2023-05-10 | -1.15 | $141.46 | 151337 |
| 2023-05-09 | -15.59 | $137.78 | 132533 |
| 2023-05-08 | -29.52 | $135.27 | 79039 |
| 2023-05-05 | -35.52 | $134.19 | 167600 |
| 2023-05-04 | -70.70 | $127.85 | 199319 |
| 2023-05-03 | -8.55 | $139.05 | 241541 |
| 2023-05-02 | -8.53 | $132.43 | 290009 |
| 2023-05-01 | -60.75 | $130.42 | 85505 |
| 2023-04-28 | -69.76 | $129.75 | 93635 |
| 2023-04-27 | -71.24 | $129.64 | 44500 |
| 2023-04-26 | -97.04 | $127.72 | 77644 |
| 2023-04-25 | -100.00 | $129.00 | 68538 |
| 2023-04-24 | -83.15 | $130.50 | 51218 |
| 2023-04-21 | -58.37 | $130.93 | 65306 |
| 2023-04-20 | -60.86 | $130.68 | 61139 |
| 2023-04-19 | -48.29 | $131.56 | 52349 |
| 2023-04-18 | -50.57 | $131.40 | 55300 |
| 2023-04-17 | -47.71 | $131.60 | 45602 |
| 2023-04-14 | -59.86 | $130.75 | 48200 |
| 2023-04-13 | -48.00 | $131.58 | 94000 |
| 2023-04-12 | -47.86 | $131.59 | 63837 |
| 2023-04-11 | -56.11 | $131.21 | 68300 |
| 2023-04-10 | -57.85 | $131.08 | 89200 |
| 2023-04-06 | -62.09 | $130.98 | 107220 |
| 2023-04-05 | -76.58 | $130.46 | 361800 |
| 2023-04-04 | -70.72 | $131.09 | 120410 |
| 2023-04-03 | -48.14 | $133.52 | 95100 |
| 2023-03-31 | -48.33 | $133.50 | 98110 |
| 2023-03-30 | -60.50 | $132.19 | 68644 |
| 2023-03-29 | -59.29 | $132.32 | 85300 |
| 2023-03-28 | -62.45 | $131.98 | 86100 |
| 2023-03-27 | -72.68 | $130.88 | 71000 |
| 2023-03-24 | -84.48 | $129.61 | 94700 |
| 2023-03-23 | -89.31 | $129.09 | 128006 |
| 2023-03-22 | -84.51 | $129.81 | 117600 |
| 2023-03-21 | -58.37 | $132.56 | 132500 |
| 2023-03-20 | -66.96 | $131.99 | 100600 |
| 2023-03-17 | -92.64 | $129.17 | 276600 |
| 2023-03-16 | -69.63 | $133.34 | 117341 |
| 2023-03-15 | -85.97 | $131.15 | 128400 |
| 2023-03-14 | -76.65 | $133.71 | 149400 |
| 2023-03-13 | -96.92 | $131.34 | 105800 |
| 2023-03-10 | -81.44 | $133.15 | 148100 |
| 2023-03-09 | -57.57 | $135.94 | 135800 |
| 2023-03-08 | -41.40 | $137.83 | 225013 |
| 2023-03-07 | -56.89 | $136.02 | 107410 |
| 2023-03-06 | -53.04 | $136.47 | 109600 |
| 2023-03-03 | -59.97 | $135.66 | 63034 |
| 2023-03-02 | -64.84 | $135.09 | 66600 |
| 2023-03-01 | -78.61 | $133.48 | 82037 |
| 2023-02-28 | -71.17 | $134.35 | 144100 |
| 2023-02-27 | -73.48 | $134.08 | 75624 |
| 2023-02-24 | -70.32 | $134.45 | 112200 |
| 2023-02-23 | -73.91 | $134.03 | 147229 |
| 2023-02-22 | -64.80 | $133.63 | 69500 |
| 2023-02-21 | -64.16 | $133.72 | 88843 |
| 2023-02-17 | -17.71 | $140.20 | 202949 |
| 2023-02-16 | -23.87 | $139.34 | 141518 |
| 2023-02-15 | -30.45 | $137.56 | 121454 |
| 2023-02-14 | -38.95 | $136.48 | 74204 |
| 2023-02-13 | -29.35 | $137.70 | 52535 |
| 2023-02-10 | -37.77 | $136.63 | 81700 |
| 2023-02-09 | -43.59 | $135.89 | 85840 |
| 2023-02-08 | -40.28 | $136.31 | 54435 |
| 2023-02-07 | -31.71 | $137.40 | 126523 |
| 2023-02-06 | -32.91 | $137.63 | 83000 |
| 2023-02-03 | -18.61 | $140.35 | 86444 |
| 2023-02-02 | -16.69 | $140.75 | 131700 |
| 2023-02-01 | -36.09 | $139.06 | 111600 |
| 2023-01-31 | -56.45 | $136.39 | 537815 |
| 2023-01-30 | -71.61 | $133.72 | 90127 |
| 2023-01-27 | -67.12 | $134.51 | 59413 |
| 2023-01-26 | -70.02 | $134.00 | 93100 |
| 2023-01-25 | -80.64 | $132.13 | 114100 |
| 2023-01-24 | -90.79 | $130.75 | 147800 |
| 2023-01-23 | -89.63 | $130.95 | 86404 |
| 2023-01-20 | -81.88 | $132.28 | 115237 |
| 2023-01-19 | -100.00 | $129.51 | 81500 |
| 2023-01-18 | -88.08 | $132.36 | 100900 |
| 2023-01-17 | -68.03 | $134.88 | 103619 |
| 2023-01-13 | -67.68 | $134.94 | 75400 |
| 2023-01-12 | -75.40 | $133.64 | 159600 |
| 2023-01-11 | -82.47 | $132.45 | 125437 |
| 2023-01-10 | -78.07 | $133.19 | 152635 |
| 2023-01-09 | -78.25 | $133.16 | 183240 |
| 2023-01-06 | -36.13 | $140.25 | 134522 |
| 2023-01-05 | -30.72 | $141.16 | 201100 |
| 2023-01-04 | -15.57 | $143.71 | 126600 |
| 2023-01-03 | -18.18 | $143.27 | 109105 |
| 2022-12-30 | -4.86 | $144.19 | 125947 |
| 2022-12-29 | -1.55 | $144.70 | 71036 |
| 2022-12-28 | -17.42 | $140.88 | 74545 |
| 2022-12-27 | -14.73 | $141.25 | 72300 |
| 2022-12-23 | -18.94 | $140.67 | 75400 |
| 2022-12-22 | -26.34 | $139.65 | 117200 |
| 2022-12-21 | -32.80 | $138.76 | 118100 |
| 2022-12-20 | -58.27 | $135.25 | 166800 |
| 2022-12-19 | -85.63 | $131.48 | 100527 |
| 2022-12-16 | -96.95 | $129.92 | 246208 |
| 2022-12-15 | -95.25 | $132.04 | 92408 |
| 2022-12-14 | -74.76 | $135.64 | 100029 |
| 2022-12-13 | -72.90 | $135.83 | 100100 |
| 2022-12-12 | -87.18 | $134.37 | 56106 |
| 2022-12-09 | -86.20 | $134.47 | 86300 |
| 2022-12-08 | -86.11 | $134.48 | 96837 |
| 2022-12-07 | -83.63 | $134.34 | 131400 |
| 2022-12-06 | -49.45 | $137.85 | 72200 |
| 2022-12-05 | -36.25 | $139.01 | 44800 |
| 2022-12-02 | -12.56 | $141.57 | 54749 |
| 2022-12-01 | -12.12 | $141.33 | 62342 |
| 2022-11-30 | -12.59 | $141.01 | 151308 |
| 2022-11-29 | -40.86 | $136.54 | 98100 |
| 2022-11-28 | -31.88 | $137.96 | 63839 |
| 2022-11-25 | -5.57 | $142.12 | 31500 |
| 2022-11-23 | -6.27 | $141.28 | 112000 |
| 2022-11-22 | -1.46 | $140.06 | 83041 |
| 2022-11-21 | -1.98 | $139.68 | 98903 |
| 2022-11-18 | -9.17 | $137.97 | 237315 |
| 2022-11-17 | -13.39 | $136.59 | 140900 |
| 2022-11-16 | -11.17 | $137.18 | 123043 |
| 2022-11-15 | -15.72 | $135.97 | 186613 |
| 2022-11-14 | -8.89 | $137.53 | 109043 |
| 2022-11-11 | -4.45 | $138.70 | 149824 |
| 2022-11-10 | -7.88 | $137.30 | 153500 |
| 2022-11-09 | -20.28 | $133.80 | 96600 |
| 2022-11-08 | -17.66 | $134.50 | 86000 |
| 2022-11-07 | -17.85 | $134.45 | 88500 |
| 2022-11-04 | -28.10 | $131.71 | 61200 |
| 2022-11-03 | -34.16 | $130.09 | 86601 |
| 2022-11-02 | -28.66 | $131.56 | 101725 |
| 2022-11-01 | -17.17 | $134.63 | 107914 |
| 2022-10-31 | -18.63 | $134.24 | 294728 |
| 2022-10-28 | -24.66 | $132.06 | 152730 |
| 2022-10-27 | -25.82 | $131.42 | 323200 |
| 2022-10-26 | -26.52 | $117.10 | 114700 |
| 2022-10-25 | -14.80 | $118.39 | 106837 |
| 2022-10-24 | -22.89 | $117.44 | 66700 |
| 2022-10-21 | -28.13 | $116.85 | 89600 |
| 2022-10-20 | -41.08 | $115.39 | 91608 |
| 2022-10-19 | -27.60 | $116.91 | 103431 |
| 2022-10-18 | -10.12 | $118.88 | 93210 |
| 2022-10-17 | -26.21 | $116.52 | 81100 |
| 2022-10-14 | -55.37 | $113.57 | 80241 |
| 2022-10-13 | -23.80 | $116.98 | 75139 |
| 2022-10-12 | -54.81 | $114.15 | 111000 |
| 2022-10-11 | -44.45 | $115.86 | 122139 |
| 2022-10-10 | -58.63 | $114.96 | 95600 |
| 2022-10-07 | -56.16 | $115.41 | 128540 |
| 2022-10-06 | -48.32 | $116.60 | 54704 |
| 2022-10-05 | -42.59 | $117.47 | 61802 |
| 2022-10-04 | -39.89 | $117.88 | 64000 |
| 2022-10-03 | -69.06 | $113.45 | 75000 |
| 2022-09-30 | -96.51 | $109.28 | 109946 |
| 2022-09-29 | -88.08 | $110.56 | 97410 |
| 2022-09-28 | -75.25 | $112.51 | 66410 |
| 2022-09-27 | -90.85 | $110.14 | 108842 |
| 2022-09-26 | -85.32 | $112.72 | 139700 |
| 2022-09-23 | -96.42 | $111.39 | 73800 |
| 2022-09-22 | -99.23 | $113.59 | 97707 |
| 2022-09-21 | -89.68 | $116.07 | 64600 |
| 2022-09-20 | -79.82 | $117.61 | 62500 |
| 2022-09-19 | -75.09 | $118.96 | 70300 |
| 2022-09-16 | -83.55 | $117.58 | 196106 |
| 2022-09-15 | -72.26 | $119.57 | 72721 |
| 2022-09-14 | -69.77 | $120.09 | 86200 |
| 2022-09-13 | -65.42 | $121.01 | 76602 |
| 2022-09-12 | -52.04 | $123.44 | 48900 |
| 2022-09-09 | -56.50 | $122.63 | 82100 |
| 2022-09-08 | -73.13 | $119.61 | 59500 |
| 2022-09-07 | -73.57 | $119.53 | 67743 |
| 2022-09-06 | -90.20 | $116.51 | 66000 |
| 2022-09-02 | -96.74 | $115.66 | 77121 |
| 2022-09-01 | -89.89 | $117.60 | 57600 |
| 2022-08-31 | -96.96 | $118.86 | 66000 |
| 2022-08-30 | -93.09 | $119.68 | 55400 |
| 2022-08-29 | -88.83 | $120.80 | 48117 |
| 2022-08-26 | -99.55 | $121.82 | 50300 |
| 2022-08-25 | -51.14 | $127.72 | 40607 |
| 2022-08-24 | -65.23 | $126.10 | 43000 |
| 2022-08-23 | -67.34 | $125.88 | 86340 |
| 2022-08-22 | -45.92 | $128.11 | 70933 |
| 2022-08-19 | -17.77 | $131.04 | 104040 |
| 2022-08-18 | -9.89 | $131.86 | 102308 |
| 2022-08-17 | -10.95 | $131.75 | 59300 |
| 2022-08-16 | -2.69 | $132.61 | 91027 |
| 2022-08-15 | -4.74 | $131.92 | 68517 |
| 2022-08-12 | -6.17 | $131.47 | 76400 |
| 2022-08-11 | -30.05 | $128.82 | 65610 |
| 2022-08-10 | -36.96 | $126.99 | 116205 |
| 2022-08-09 | -43.62 | $125.93 | 130311 |
| 2022-08-08 | -31.56 | $127.63 | 63246 |
| 2022-08-05 | -40.57 | $126.36 | 52400 |
| 2022-08-04 | -39.57 | $126.50 | 66129 |
| 2022-08-03 | -37.31 | $126.82 | 61100 |
| 2022-08-02 | -46.67 | $125.50 | 116900 |
| 2022-08-01 | -25.25 | $128.52 | 93641 |
| 2022-07-29 | -26.52 | $128.34 | 242400 |
| 2022-07-28 | -59.90 | $123.52 | 149521 |
| 2022-07-27 | -5.88 | $131.24 | 128600 |
| 2022-07-26 | -3.76 | $129.32 | 113237 |
| 2022-07-25 | -4.92 | $129.18 | 102643 |
| 2022-07-22 | -4.79 | $129.05 | 41000 |
| 2022-07-21 | -0.37 | $129.05 | 56900 |
| 2022-07-20 | -0.84 | $127.73 | 100204 |
| 2022-07-19 | -0.57 | $126.87 | 74138 |
| 2022-07-18 | -18.75 | $122.51 | 84826 |
| 2022-07-15 | -17.40 | $122.67 | 63049 |
| 2022-07-14 | -35.14 | $120.57 | 69634 |
| 2022-07-13 | -31.50 | $121.00 | 73847 |
| 2022-07-12 | -13.18 | $123.17 | 89530 |
| 2022-07-11 | -8.38 | $123.72 | 129400 |
| 2022-07-08 | -26.46 | $123.48 | 69946 |
| 2022-07-07 | -33.79 | $123.98 | 54014 |
| 2022-07-06 | -40.36 | $122.88 | 119200 |
| 2022-07-05 | -37.79 | $123.31 | 108800 |
| 2022-07-01 | -45.37 | $122.04 | 96120 |
| 2022-06-30 | -51.16 | $121.07 | 145200 |
| 2022-06-29 | -60.72 | $119.47 | 77400 |
| 2022-06-28 | -52.60 | $120.83 | 80838 |
| 2022-06-27 | -49.20 | $121.47 | 72629 |
| 2022-06-24 | -56.42 | $120.25 | 274500 |
| 2022-06-23 | -74.01 | $117.28 | 77800 |
| 2022-06-22 | -80.23 | $116.23 | 106619 |
| 2022-06-21 | -80.99 | $116.10 | 99100 |
| 2022-06-17 | -91.53 | $114.76 | 215616 |
| 2022-06-16 | -97.62 | $113.76 | 119406 |
| 2022-06-15 | -85.91 | $118.50 | 134644 |
| 2022-06-14 | -94.07 | $118.52 | 119016 |
| 2022-06-13 | -84.55 | $120.04 | 154400 |
| 2022-06-10 | -52.43 | $123.74 | 109204 |
| 2022-06-09 | -30.05 | $125.84 | 81710 |
| 2022-06-08 | -15.10 | $127.80 | 50100 |
| 2022-06-07 | -1.60 | $129.57 | 80331 |
| 2022-06-06 | -9.61 | $128.52 | 82041 |
| 2022-06-03 | -24.26 | $126.60 | 123100 |
| 2022-06-02 | -17.39 | $127.50 | 153616 |
| 2022-06-01 | -28.60 | $126.03 | 114846 |
| 2022-05-31 | -17.47 | $127.49 | 244600 |
| 2022-05-27 | -2.44 | $129.46 | 113315 |
| 2022-05-26 | -12.61 | $125.96 | 123228 |
| 2022-05-25 | -28.28 | $123.85 | 439625 |
| 2022-05-24 | -22.54 | $124.55 | 487745 |
| 2022-05-23 | -54.51 | $120.65 | 233900 |
| 2022-05-20 | -56.07 | $120.46 | 169000 |
| 2022-05-19 | -67.95 | $120.17 | 206400 |
| 2022-05-18 | -75.76 | $119.59 | 144217 |
| 2022-05-17 | -54.75 | $123.48 | 167944 |
| 2022-05-16 | -70.30 | $120.60 | 117212 |
| 2022-05-13 | -68.14 | $121.00 | 151745 |
| 2022-05-12 | -76.89 | $119.38 | 166800 |
| 2022-05-11 | -78.51 | $119.08 | 261341 |
| 2022-05-10 | -77.11 | $119.34 | 176200 |
| 2022-05-09 | -62.26 | $122.09 | 122800 |
| 2022-05-06 | -64.74 | $122.31 | 146400 |
| 2022-05-05 | -56.94 | $124.13 | 116628 |
| 2022-05-04 | -43.91 | $127.22 | 224526 |
| 2022-05-03 | -75.24 | $120.93 | 185040 |
| 2022-05-02 | -84.59 | $118.73 | 210646 |
| 2022-04-29 | -76.26 | $120.69 | 526838 |
| 2022-04-28 | -71.97 | $121.70 | 261719 |
| 2022-04-27 | -97.40 | $121.45 | 164716 |
| 2022-04-26 | -96.32 | $121.64 | 201500 |
| 2022-04-25 | -74.47 | $126.46 | 198729 |
| 2022-04-22 | -86.40 | $127.15 | 192643 |
| 2022-04-21 | -65.66 | $129.91 | 117202 |
| 2022-04-20 | -56.72 | $131.10 | 89700 |
| 2022-04-19 | -69.58 | $129.94 | 89616 |
| 2022-04-18 | -88.43 | $127.09 | 85300 |
| 2022-04-14 | -98.81 | $126.40 | 75921 |
| 2022-04-13 | -85.12 | $129.02 | 113548 |
| 2022-04-12 | -96.50 | $127.49 | 132719 |
| 2022-04-11 | -98.19 | $129.07 | 101500 |
| 2022-04-08 | -62.52 | $132.17 | 90000 |
| 2022-04-07 | -50.83 | $133.72 | 125235 |
| 2022-04-06 | -29.49 | $136.55 | 79933 |
| 2022-04-05 | -26.32 | $136.97 | 84400 |
| 2022-04-04 | -30.09 | $136.47 | 68200 |
| 2022-04-01 | -23.23 | $137.38 | 149506 |
| 2022-03-31 | -60.35 | $132.70 | 75743 |
| 2022-03-30 | -35.58 | $136.20 | 70313 |
| 2022-03-29 | -27.77 | $137.29 | 102900 |
| 2022-03-28 | -53.47 | $133.70 | 74700 |
| 2022-03-25 | -50.89 | $134.06 | 69845 |
| 2022-03-24 | -54.55 | $133.55 | 56100 |
| 2022-03-23 | -50.04 | $134.18 | 57100 |
| 2022-03-22 | -33.14 | $136.54 | 72200 |
| 2022-03-21 | -26.13 | $137.52 | 59141 |
| 2022-03-18 | -35.57 | $136.62 | 178632 |
| 2022-03-17 | -32.49 | $137.07 | 62900 |
| 2022-03-16 | -45.69 | $135.14 | 85343 |
| 2022-03-15 | -72.44 | $131.23 | 80900 |
| 2022-03-14 | -83.52 | $129.61 | 90800 |
| 2022-03-11 | -96.84 | $128.04 | 82400 |
| 2022-03-10 | -71.20 | $132.30 | 70304 |
| 2022-03-09 | -46.67 | $135.58 | 117149 |
| 2022-03-08 | -98.58 | $128.64 | 114132 |
| 2022-03-07 | -62.28 | $134.54 | 64413 |
| 2022-03-04 | -15.74 | $139.98 | 63300 |
| 2022-03-03 | -19.25 | $139.57 | 66200 |
| 2022-03-02 | -17.71 | $139.75 | 77500 |
| 2022-03-01 | -42.17 | $136.89 | 130300 |
| 2022-02-28 | -23.27 | $139.10 | 104422 |
| 2022-02-25 | -30.83 | $138.01 | 87501 |
| 2022-02-24 | -66.10 | $133.65 | 95930 |
| 2022-02-23 | -54.61 | $135.07 | 150025 |
| 2022-02-22 | -29.21 | $138.21 | 97000 |
| 2022-02-18 | -12.95 | $140.22 | 132600 |
| 2022-02-17 | -47.44 | $136.14 | 66700 |
| 2022-02-16 | -38.60 | $138.94 | 88900 |
| 2022-02-15 | -37.85 | $139.51 | 74200 |
| 2022-02-14 | -56.94 | $136.60 | 80029 |
| 2022-02-11 | -59.74 | $136.94 | 75900 |
| 2022-02-10 | -59.04 | $137.73 | 61800 |
| 2022-02-09 | -50.52 | $139.45 | 46130 |
| 2022-02-08 | -60.72 | $137.39 | 48721 |
| 2022-02-07 | -68.65 | $135.79 | 62600 |
| 2022-02-04 | -66.12 | $136.30 | 62106 |
| 2022-02-03 | -66.47 | $136.23 | 55600 |
| 2022-02-02 | -54.11 | $139.23 | 57923 |
| 2022-02-01 | -56.34 | $139.00 | 70400 |
| 2022-01-31 | -64.74 | $137.40 | 255200 |
| 2022-01-28 | -79.88 | $134.00 | 91200 |
| 2022-01-27 | -97.70 | $131.73 | 68421 |
| 2022-01-26 | -89.50 | $134.54 | 116119 |
| 2022-01-25 | -79.72 | $136.98 | 113842 |
| 2022-01-24 | -69.59 | $139.39 | 109111 |
| 2022-01-21 | -98.26 | $137.99 | 76515 |
| 2022-01-20 | -96.78 | $141.49 | 57000 |
| 2022-01-19 | -77.95 | $142.92 | 53216 |
| 2022-01-18 | -47.91 | $145.40 | 53601 |
| 2022-01-14 | -40.55 | $146.60 | 58600 |
| 2022-01-13 | -28.28 | $148.60 | 79700 |
| 2022-01-12 | -41.35 | $146.47 | 90500 |
| 2022-01-11 | -44.36 | $145.98 | 59118 |
| 2022-01-10 | -54.48 | $144.33 | 55300 |
| 2022-01-07 | -41.10 | $146.51 | 60916 |
| 2022-01-06 | -51.10 | $144.88 | 77400 |
| 2022-01-05 | -42.02 | $146.36 | 56125 |
| 2022-01-04 | -22.70 | $149.51 | 65800 |
| 2022-01-03 | -31.17 | $148.13 | 74000 |
| 2021-12-31 | -13.80 | $150.96 | 47241 |
| 2021-12-30 | -16.75 | $150.48 | 42525 |
| 2021-12-29 | -6.50 | $152.15 | 59500 |
| 2021-12-28 | -3.00 | $151.80 | 46735 |
| 2021-12-27 | -13.32 | $149.99 | 51930 |
| 2021-12-23 | -37.28 | $147.19 | 38841 |
| 2021-12-22 | -39.84 | $147.60 | 120600 |
| 2021-12-21 | -65.17 | $143.64 | 89505 |
| 2021-12-20 | -86.40 | $139.55 | 77200 |
| 2021-12-17 | -83.96 | $142.83 | 440976 |
| 2021-12-16 | -72.38 | $144.72 | 73900 |
| 2021-12-15 | -71.95 | $144.79 | 77339 |
| 2021-12-14 | -72.40 | $144.80 | 130939 |
| 2021-12-13 | -52.38 | $148.13 | 69511 |
| 2021-12-10 | -50.09 | $148.51 | 58100 |
| 2021-12-09 | -49.97 | $148.55 | 47310 |
| 2021-12-08 | -46.13 | $149.19 | 72335 |
| 2021-12-07 | -48.95 | $148.72 | 108700 |
| 2021-12-06 | -73.73 | $144.59 | 90800 |
| 2021-12-03 | -86.59 | $142.50 | 83706 |
| 2021-12-02 | -87.66 | $143.22 | 69617 |
| 2021-12-01 | -100.00 | $141.38 | 71221 |
| 2021-11-30 | -97.35 | $143.32 | 139400 |
| 2021-11-29 | -75.97 | $150.05 | 98300 |
| 2021-11-26 | -71.35 | $150.49 | 49319 |
| 2021-11-24 | -30.33 | $154.40 | 43100 |
| 2021-11-23 | -26.76 | $154.74 | 43142 |
| 2021-11-22 | -33.47 | $154.10 | 69931 |
| 2021-11-19 | -16.05 | $155.76 | 129617 |
| 2021-11-18 | -37.78 | $153.69 | 46400 |
| 2021-11-17 | -28.02 | $154.62 | 39911 |
| 2021-11-16 | -18.78 | $155.50 | 62800 |
| 2021-11-15 | -25.18 | $154.89 | 56300 |
| 2021-11-12 | -49.21 | $152.60 | 89916 |
| 2021-11-11 | -24.45 | $154.96 | 75900 |
| 2021-11-10 | -30.18 | $153.78 | 69012 |
| 2021-11-09 | -24.58 | $154.04 | 40433 |
| 2021-11-08 | -22.84 | $154.27 | 61600 |
| 2021-11-05 | -29.27 | $153.42 | 75400 |
| 2021-11-04 | -20.40 | $154.33 | 111218 |
| 2021-11-03 | -30.79 | $152.52 | 80236 |
| 2021-11-02 | -35.38 | $151.96 | 91900 |
| 2021-11-01 | -64.37 | $148.42 | 134700 |
| 2021-10-29 | -26.62 | $153.03 | 272100 |
| 2021-10-28 | -21.29 | $153.31 | 131433 |
| 2021-10-27 | -31.52 | $152.11 | 110283 |
| 2021-10-26 | -9.37 | $154.71 | 66500 |
| 2021-10-25 | -7.36 | $154.92 | 74019 |
| 2021-10-22 | -6.66 | $154.86 | 118600 |
| 2021-10-21 | -8.65 | $153.81 | 76745 |
| 2021-10-20 | -4.29 | $154.41 | 50300 |
| 2021-10-19 | -0.32 | $153.61 | 45800 |
| 2021-10-18 | -1.55 | $152.05 | 55507 |
| 2021-10-15 | -13.93 | $150.33 | 130311 |
| 2021-10-14 | -39.51 | $148.66 | 44900 |
| 2021-10-13 | -74.45 | $145.05 | 51700 |
| 2021-10-12 | -70.54 | $145.64 | 92213 |
| 2021-10-11 | -60.67 | $147.11 | 36806 |
| 2021-10-08 | -55.14 | $148.27 | 33400 |
| 2021-10-07 | -53.81 | $149.07 | 77225 |
| 2021-10-06 | -58.39 | $149.14 | 64700 |
| 2021-10-05 | -64.63 | $149.18 | 101000 |
| 2021-10-04 | -72.22 | $148.54 | 107600 |
| 2021-10-01 | -73.63 | $148.17 | 122418 |
| 2021-09-30 | -83.04 | $145.70 | 147437 |
| 2021-09-29 | -81.40 | $146.13 | 85804 |
| 2021-09-28 | -79.15 | $146.72 | 135017 |
| 2021-09-27 | -84.38 | $145.35 | 180338 |
| 2021-09-24 | -95.20 | $142.51 | 153603 |
| 2021-09-23 | -94.47 | $146.83 | 215439 |
| 2021-09-22 | -90.63 | $147.67 | 66123 |
| 2021-09-21 | -84.82 | $148.94 | 113831 |
| 2021-09-20 | -94.06 | $146.92 | 166300 |
| 2021-09-17 | -98.95 | $151.48 | 338666 |
| 2021-09-16 | -90.45 | $153.67 | 83700 |
| 2021-09-15 | -79.45 | $155.35 | 78306 |
| 2021-09-14 | -89.79 | $153.77 | 55700 |
| 2021-09-13 | -92.52 | $153.77 | 66500 |
| 2021-09-10 | -95.95 | $155.63 | 45143 |
| 2021-09-09 | -99.51 | $157.24 | 40711 |
| 2021-09-08 | -77.36 | $159.70 | 67546 |
| 2021-09-07 | -51.34 | $162.32 | 145200 |
| 2021-09-03 | -28.72 | $162.16 | 77808 |
| 2021-09-02 | -37.74 | $161.56 | 46843 |
| 2021-09-01 | -43.11 | $160.85 | 56200 |
| 2021-08-31 | -13.09 | $162.84 | 100729 |
| 2021-08-30 | -61.56 | $159.36 | 70800 |
| 2021-08-27 | -69.57 | $159.88 | 103775 |
| 2021-08-26 | -84.79 | $158.24 | 30400 |
| 2021-08-25 | -79.78 | $158.78 | 54903 |
| 2021-08-24 | -73.56 | $159.45 | 41800 |
| 2021-08-23 | -72.17 | $159.60 | 66931 |
| 2021-08-20 | -69.39 | $159.90 | 53830 |
| 2021-08-19 | -87.11 | $157.99 | 52800 |
| 2021-08-18 | -77.09 | $159.07 | 50502 |
| 2021-08-17 | -51.39 | $161.84 | 68900 |
| 2021-08-16 | -51.67 | $161.81 | 60800 |
| 2021-08-13 | -60.58 | $160.85 | 61400 |
| 2021-08-12 | -59.83 | $160.93 | 42205 |
| 2021-08-11 | -56.12 | $161.33 | 36500 |
| 2021-08-10 | -62.99 | $160.59 | 43900 |
| 2021-08-09 | -65.31 | $160.34 | 42500 |
| 2021-08-06 | -62.89 | $160.60 | 46211 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.09
2026-08-04
Close Price
$193.23
Vol: 383534Average Directional Index - Detailed Analysis
Minimum
5.85
Average
18.60
Maximum
58.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 20.09 | $193.23 | 383534 |
| 2026-08-03 | 18.71 | $192.46 | 433100 |
| 2026-07-31 | 16.91 | $190.27 | 721910 |
| 2026-07-30 | 15.02 | $174.35 | 220111 |
| 2026-07-29 | 14.09 | $175.81 | 203237 |
| 2026-07-28 | 13.47 | $179.73 | 341404 |
| 2026-07-27 | 12.28 | $175.63 | 163200 |
| 2026-07-24 | 11.54 | $174.64 | 199100 |
| 2026-07-23 | 10.82 | $174.06 | 219651 |
| 2026-07-22 | 10.36 | $171.83 | 224700 |
| 2026-07-21 | 10.22 | $169.99 | 452100 |
| 2026-07-20 | 10.11 | $171.13 | 215840 |
| 2026-07-17 | 9.77 | $171.03 | 186000 |
| 2026-07-16 | 9.29 | $173.39 | 224000 |
| 2026-07-15 | 8.99 | $169.00 | 119200 |
| 2026-07-14 | 9.25 | $167.83 | 193614 |
| 2026-07-13 | 9.30 | $168.56 | 244900 |
| 2026-07-10 | 9.35 | $170.61 | 252705 |
| 2026-07-09 | 9.35 | $167.85 | 229400 |
| 2026-07-08 | 9.71 | $167.41 | 336400 |
| 2026-07-07 | 10.19 | $170.34 | 257843 |
| 2026-07-06 | 10.42 | $172.19 | 266953 |
| 2026-07-02 | 10.37 | $171.48 | 218300 |
| 2026-07-01 | 10.54 | $170.28 | 355800 |
| 2026-06-30 | 10.55 | $174.58 | 336400 |
| 2026-06-29 | 10.21 | $172.06 | 465600 |
| 2026-06-26 | 10.06 | $170.46 | 478809 |
| 2026-06-25 | 10.33 | $167.62 | 316715 |
| 2026-06-24 | 10.81 | $165.29 | 248400 |
| 2026-06-23 | 11.36 | $162.66 | 287830 |
| 2026-06-22 | 11.48 | $163.95 | 299900 |
| 2026-06-18 | 11.70 | $164.39 | 824200 |
| 2026-06-17 | 11.80 | $160.20 | 341100 |
| 2026-06-16 | 11.87 | $162.54 | 294529 |
| 2026-06-15 | 12.34 | $162.48 | 343900 |
| 2026-06-12 | 12.60 | $159.89 | 370500 |
| 2026-06-11 | 12.47 | $159.49 | 364447 |
| 2026-06-10 | 12.07 | $156.28 | 529300 |
| 2026-06-09 | 11.71 | $160.77 | 412713 |
| 2026-06-08 | 11.61 | $158.94 | 337100 |
| 2026-06-05 | 11.47 | $161.30 | 282200 |
| 2026-06-04 | 11.50 | $161.51 | 274600 |
| 2026-06-03 | 11.71 | $164.59 | 400321 |
| 2026-06-02 | 11.85 | $163.27 | 217200 |
| 2026-06-01 | 12.16 | $163.13 | 390900 |
| 2026-05-29 | 12.33 | $165.80 | 456341 |
| 2026-05-28 | 12.97 | $170.21 | 431119 |
| 2026-05-27 | 13.23 | $171.70 | 556023 |
| 2026-05-26 | 13.25 | $173.23 | 313030 |
| 2026-05-22 | 13.36 | $170.95 | 194337 |
| 2026-05-21 | 13.82 | $168.55 | 218206 |
| 2026-05-20 | 14.36 | $168.96 | 223315 |
| 2026-05-19 | 15.01 | $165.11 | 193440 |
| 2026-05-18 | 15.70 | $169.52 | 213200 |
| 2026-05-15 | 16.14 | $171.24 | 378200 |
| 2026-05-14 | 16.33 | $174.69 | 361100 |
| 2026-05-13 | 16.39 | $172.48 | 478638 |
| 2026-05-12 | 16.81 | $169.55 | 308048 |
| 2026-05-11 | 17.63 | $168.57 | 241300 |
| 2026-05-08 | 18.35 | $169.94 | 221406 |
| 2026-05-07 | 18.94 | $171.90 | 420833 |
| 2026-05-06 | 19.27 | $173.97 | 445712 |
| 2026-05-05 | 20.07 | $168.87 | 492911 |
| 2026-05-04 | 20.91 | $165.26 | 196600 |
| 2026-05-01 | 21.18 | $165.79 | 201300 |
| 2026-04-30 | 21.19 | $166.39 | 250736 |
| 2026-04-29 | 21.21 | $164.13 | 247600 |
| 2026-04-28 | 21.22 | $167.26 | 335915 |
| 2026-04-27 | 21.52 | $170.95 | 198800 |
| 2026-04-24 | 22.12 | $169.85 | 195800 |
| 2026-04-23 | 22.74 | $172.31 | 146916 |
| 2026-04-22 | 23.44 | $170.10 | 148400 |
| 2026-04-21 | 24.24 | $171.81 | 143727 |
| 2026-04-20 | 25.19 | $173.50 | 279149 |
| 2026-04-17 | 26.05 | $173.21 | 374503 |
| 2026-04-16 | 26.94 | $165.17 | 440825 |
| 2026-04-15 | 26.98 | $165.89 | 248040 |
| 2026-04-14 | 27.28 | $171.57 | 268923 |
| 2026-04-13 | 28.19 | $172.47 | 194310 |
| 2026-04-10 | 28.83 | $172.23 | 137200 |
| 2026-04-09 | 29.58 | $171.42 | 219721 |
| 2026-04-08 | 30.22 | $171.33 | 307616 |
| 2026-04-07 | 30.89 | $165.76 | 216402 |
| 2026-04-06 | 30.48 | $165.66 | 108500 |
| 2026-04-02 | 29.98 | $165.12 | 192200 |
| 2026-04-01 | 29.45 | $166.35 | 211624 |
| 2026-03-31 | 28.79 | $163.95 | 447000 |
| 2026-03-30 | 27.86 | $160.69 | 297100 |
| 2026-03-27 | 26.96 | $165.26 | 205200 |
| 2026-03-26 | 26.31 | $167.69 | 279400 |
| 2026-03-25 | 25.80 | $176.03 | 214300 |
| 2026-03-24 | 25.74 | $174.98 | 165547 |
| 2026-03-23 | 25.52 | $173.55 | 198235 |
| 2026-03-20 | 25.51 | $170.14 | 329922 |
| 2026-03-19 | 25.02 | $172.78 | 161438 |
| 2026-03-18 | 24.75 | $173.53 | 215081 |
| 2026-03-17 | 24.56 | $176.61 | 175300 |
| 2026-03-16 | 24.68 | $176.69 | 193200 |
| 2026-03-13 | 24.81 | $177.22 | 205300 |
| 2026-03-12 | 24.95 | $179.44 | 163908 |
| 2026-03-11 | 25.42 | $183.55 | 147729 |
| 2026-03-10 | 26.01 | $183.05 | 172900 |
| 2026-03-09 | 26.90 | $184.86 | 140200 |
| 2026-03-06 | 27.68 | $183.43 | 162605 |
| 2026-03-05 | 28.81 | $187.61 | 140704 |
| 2026-03-04 | 30.09 | $192.73 | 168200 |
| 2026-03-03 | 30.87 | $193.90 | 187430 |
| 2026-03-02 | 31.69 | $198.18 | 164900 |
| 2026-02-27 | 32.00 | $195.41 | 214000 |
| 2026-02-26 | 32.62 | $196.02 | 196704 |
| 2026-02-25 | 32.78 | $195.65 | 239400 |
| 2026-02-24 | 33.18 | $196.31 | 171000 |
| 2026-02-23 | 33.50 | $194.80 | 217700 |
| 2026-02-20 | 33.92 | $197.06 | 351643 |
| 2026-02-19 | 33.98 | $198.00 | 199300 |
| 2026-02-18 | 33.96 | $199.79 | 205400 |
| 2026-02-17 | 33.42 | $202.14 | 258344 |
| 2026-02-13 | 32.72 | $201.94 | 257500 |
| 2026-02-12 | 31.99 | $203.08 | 277816 |
| 2026-02-11 | 30.31 | $196.76 | 218000 |
| 2026-02-10 | 29.16 | $194.66 | 167642 |
| 2026-02-09 | 28.14 | $194.61 | 164346 |
| 2026-02-06 | 27.06 | $193.13 | 244227 |
| 2026-02-05 | 25.99 | $187.16 | 227800 |
| 2026-02-04 | 25.36 | $186.91 | 217000 |
| 2026-02-03 | 24.69 | $184.26 | 206826 |
| 2026-02-02 | 24.41 | $181.31 | 163500 |
| 2026-01-30 | 24.48 | $177.15 | 400931 |
| 2026-01-29 | 24.84 | $178.26 | 258041 |
| 2026-01-28 | 25.37 | $175.78 | 288700 |
| 2026-01-27 | 25.70 | $180.20 | 257922 |
| 2026-01-26 | 25.97 | $180.57 | 149905 |
| 2026-01-23 | 25.42 | $181.39 | 137129 |
| 2026-01-22 | 24.84 | $183.43 | 186200 |
| 2026-01-21 | 23.59 | $184.16 | 247718 |
| 2026-01-20 | 22.28 | $180.86 | 267300 |
| 2026-01-16 | 21.10 | $184.64 | 236068 |
| 2026-01-15 | 19.26 | $183.03 | 213200 |
| 2026-01-14 | 17.48 | $180.12 | 303400 |
| 2026-01-13 | 15.84 | $176.64 | 232240 |
| 2026-01-12 | 14.47 | $175.00 | 171800 |
| 2026-01-09 | 13.19 | $173.98 | 160200 |
| 2026-01-08 | 11.93 | $171.75 | 188920 |
| 2026-01-07 | 10.92 | $168.54 | 131800 |
| 2026-01-06 | 10.09 | $169.29 | 219115 |
| 2026-01-05 | 9.23 | $168.42 | 338225 |
| 2026-01-02 | 8.32 | $162.24 | 361107 |
| 2025-12-31 | 8.45 | $160.14 | 191500 |
| 2025-12-30 | 8.52 | $162.57 | 199333 |
| 2025-12-29 | 8.15 | $163.34 | 224200 |
| 2025-12-26 | 7.98 | $163.86 | 441800 |
| 2025-12-24 | 7.80 | $161.45 | 112400 |
| 2025-12-23 | 7.92 | $161.66 | 165400 |
| 2025-12-22 | 8.05 | $161.47 | 204400 |
| 2025-12-19 | 8.18 | $160.09 | 487429 |
| 2025-12-18 | 8.48 | $160.56 | 297303 |
| 2025-12-17 | 8.66 | $158.48 | 155400 |
| 2025-12-16 | 8.99 | $159.27 | 165714 |
| 2025-12-15 | 9.28 | $160.34 | 207819 |
| 2025-12-12 | 9.39 | $162.40 | 235000 |
| 2025-12-11 | 9.26 | $163.97 | 212343 |
| 2025-12-10 | 9.28 | $159.02 | 341200 |
| 2025-12-09 | 9.46 | $157.80 | 228200 |
| 2025-12-08 | 9.66 | $160.41 | 442836 |
| 2025-12-05 | 10.15 | $162.33 | 230200 |
| 2025-12-04 | 10.30 | $163.21 | 462300 |
| 2025-12-03 | 10.46 | $163.12 | 311813 |
| 2025-12-02 | 10.29 | $164.34 | 264948 |
| 2025-12-01 | 10.42 | $163.58 | 353900 |
| 2025-11-28 | 10.68 | $161.30 | 107000 |
| 2025-11-26 | 11.12 | $160.96 | 296900 |
| 2025-11-25 | 11.58 | $161.03 | 272400 |
| 2025-11-24 | 11.97 | $154.07 | 240600 |
| 2025-11-21 | 11.29 | $155.85 | 193500 |
| 2025-11-20 | 10.65 | $152.94 | 168400 |
| 2025-11-19 | 9.98 | $156.13 | 184100 |
| 2025-11-18 | 9.63 | $156.92 | 169720 |
| 2025-11-17 | 9.14 | $155.55 | 219840 |
| 2025-11-14 | 8.71 | $156.29 | 190000 |
| 2025-11-13 | 8.49 | $159.27 | 186800 |
| 2025-11-12 | 8.66 | $161.40 | 197900 |
| 2025-11-11 | 9.02 | $160.13 | 168527 |
| 2025-11-10 | 9.41 | $160.47 | 181736 |
| 2025-11-07 | 9.81 | $158.96 | 156800 |
| 2025-11-06 | 9.80 | $157.07 | 238800 |
| 2025-11-05 | 9.82 | $159.97 | 270800 |
| 2025-11-04 | 9.95 | $157.32 | 208800 |
| 2025-11-03 | 9.52 | $155.98 | 313400 |
| 2025-10-31 | 8.85 | $157.03 | 377400 |
| 2025-10-30 | 8.57 | $157.20 | 502500 |
| 2025-10-29 | 8.27 | $169.44 | 613900 |
| 2025-10-28 | 8.23 | $162.71 | 416200 |
| 2025-10-27 | 8.13 | $166.78 | 228600 |
| 2025-10-24 | 8.20 | $168.20 | 224800 |
| 2025-10-23 | 8.55 | $166.72 | 222018 |
| 2025-10-22 | 8.65 | $165.33 | 213000 |
| 2025-10-21 | 8.97 | $168.59 | 198300 |
| 2025-10-20 | 9.43 | $166.31 | 195100 |
| 2025-10-17 | 9.32 | $165.07 | 184700 |
| 2025-10-16 | 8.82 | $165.04 | 174926 |
| 2025-10-15 | 8.31 | $167.41 | 280900 |
| 2025-10-14 | 7.89 | $167.85 | 188030 |
| 2025-10-13 | 7.99 | $169.27 | 259200 |
| 2025-10-10 | 8.35 | $170.57 | 178037 |
| 2025-10-09 | 8.60 | $170.58 | 135300 |
| 2025-10-08 | 8.86 | $173.60 | 108800 |
| 2025-10-07 | 8.72 | $172.09 | 112000 |
| 2025-10-06 | 8.56 | $175.18 | 160342 |
| 2025-10-03 | 7.86 | $174.00 | 163100 |
| 2025-10-02 | 7.53 | $173.63 | 144044 |
| 2025-10-01 | 7.41 | $172.47 | 194600 |
| 2025-09-30 | 7.36 | $172.07 | 175000 |
| 2025-09-29 | 7.47 | $171.02 | 304100 |
| 2025-09-26 | 7.79 | $170.88 | 152310 |
| 2025-09-25 | 8.12 | $168.94 | 157704 |
| 2025-09-24 | 8.44 | $169.59 | 186700 |
| 2025-09-23 | 8.83 | $172.08 | 213200 |
| 2025-09-22 | 8.79 | $172.35 | 246900 |
| 2025-09-19 | 8.94 | $170.97 | 1.2M |
| 2025-09-18 | 8.95 | $170.58 | 183610 |
| 2025-09-17 | 9.21 | $168.96 | 205223 |
| 2025-09-16 | 9.55 | $168.32 | 198900 |
| 2025-09-15 | 9.84 | $169.03 | 165548 |
| 2025-09-12 | 10.32 | $169.26 | 191400 |
| 2025-09-11 | 10.73 | $171.89 | 211115 |
| 2025-09-10 | 10.87 | $169.33 | 393800 |
| 2025-09-09 | 11.27 | $168.79 | 217628 |
| 2025-09-08 | 11.71 | $170.30 | 316500 |
| 2025-09-05 | 12.24 | $170.46 | 166708 |
| 2025-09-04 | 12.73 | $172.31 | 201200 |
| 2025-09-03 | 13.34 | $169.02 | 213119 |
| 2025-09-02 | 13.39 | $169.07 | 191900 |
| 2025-08-29 | 13.53 | $170.60 | 186700 |
| 2025-08-28 | 13.99 | $172.88 | 204415 |
| 2025-08-27 | 14.72 | $174.13 | 236100 |
| 2025-08-26 | 15.49 | $170.14 | 166800 |
| 2025-08-25 | 16.07 | $172.62 | 132534 |
| 2025-08-22 | 16.26 | $175.96 | 167829 |
| 2025-08-21 | 16.45 | $170.71 | 109229 |
| 2025-08-20 | 17.03 | $170.44 | 159830 |
| 2025-08-19 | 17.71 | $171.28 | 128500 |
| 2025-08-18 | 18.34 | $170.45 | 233000 |
| 2025-08-15 | 18.88 | $169.61 | 373300 |
| 2025-08-14 | 19.18 | $170.19 | 213142 |
| 2025-08-13 | 19.89 | $173.93 | 300225 |
| 2025-08-12 | 20.71 | $171.99 | 299614 |
| 2025-08-11 | 21.30 | $169.43 | 394117 |
| 2025-08-08 | 21.93 | $174.18 | 285700 |
| 2025-08-07 | 22.90 | $176.94 | 158204 |
| 2025-08-06 | 23.20 | $178.07 | 219000 |
| 2025-08-05 | 23.43 | $179.94 | 345847 |
| 2025-08-04 | 23.31 | $177.45 | 250200 |
| 2025-08-01 | 23.96 | $175.23 | 220600 |
| 2025-07-31 | 24.74 | $177.87 | 247010 |
| 2025-07-30 | 24.57 | $179.50 | 189300 |
| 2025-07-29 | 24.09 | $178.67 | 196222 |
| 2025-07-28 | 23.74 | $178.25 | 212020 |
| 2025-07-25 | 23.36 | $180.03 | 234700 |
| 2025-07-24 | 22.97 | $176.87 | 139642 |
| 2025-07-23 | 23.02 | $177.50 | 165735 |
| 2025-07-22 | 22.73 | $176.38 | 302946 |
| 2025-07-21 | 22.51 | $174.06 | 146602 |
| 2025-07-18 | 22.46 | $174.92 | 141901 |
| 2025-07-17 | 22.55 | $175.15 | 193340 |
| 2025-07-16 | 22.75 | $171.63 | 170020 |
| 2025-07-15 | 23.55 | $170.67 | 168400 |
| 2025-07-14 | 23.97 | $173.23 | 118821 |
| 2025-07-11 | 24.02 | $172.77 | 87227 |
| 2025-07-10 | 23.96 | $174.99 | 134316 |
| 2025-07-09 | 23.90 | $173.44 | 222709 |
| 2025-07-08 | 23.71 | $174.33 | 212928 |
| 2025-07-07 | 23.80 | $171.54 | 218447 |
| 2025-07-03 | 23.90 | $175.77 | 154900 |
| 2025-07-02 | 23.18 | $173.53 | 205810 |
| 2025-07-01 | 22.71 | $171.30 | 169132 |
| 2025-06-30 | 22.34 | $167.53 | 195800 |
| 2025-06-27 | 22.76 | $167.33 | 377222 |
| 2025-06-26 | 22.98 | $169.16 | 153932 |
| 2025-06-25 | 22.89 | $168.06 | 227800 |
| 2025-06-24 | 22.81 | $168.66 | 212247 |
| 2025-06-23 | 22.77 | $166.40 | 196806 |
| 2025-06-20 | 23.27 | $164.85 | 757600 |
| 2025-06-18 | 23.42 | $165.12 | 271015 |
| 2025-06-17 | 23.65 | $164.14 | 277647 |
| 2025-06-16 | 23.89 | $165.93 | 177714 |
| 2025-06-13 | 24.27 | $162.17 | 204600 |
| 2025-06-12 | 24.90 | $164.83 | 115000 |
| 2025-06-11 | 25.17 | $165.06 | 128026 |
| 2025-06-10 | 25.18 | $166.42 | 138002 |
| 2025-06-09 | 24.77 | $166.09 | 179200 |
| 2025-06-06 | 24.39 | $165.11 | 134100 |
| 2025-06-05 | 24.00 | $165.25 | 175200 |
| 2025-06-04 | 23.72 | $165.04 | 170349 |
| 2025-06-03 | 23.25 | $165.21 | 235636 |
| 2025-06-02 | 22.81 | $161.84 | 445801 |
| 2025-05-30 | 22.72 | $162.97 | 373900 |
| 2025-05-29 | 22.38 | $164.21 | 335000 |
| 2025-05-28 | 21.94 | $162.33 | 263802 |
| 2025-05-27 | 21.75 | $162.40 | 179400 |
| 2025-05-23 | 21.57 | $157.75 | 157108 |
| 2025-05-22 | 22.01 | $158.31 | 251705 |
| 2025-05-21 | 22.40 | $157.51 | 342226 |
| 2025-05-20 | 22.64 | $159.04 | 172300 |
| 2025-05-19 | 22.66 | $159.46 | 158500 |
| 2025-05-16 | 22.77 | $159.49 | 299241 |
| 2025-05-15 | 22.76 | $158.57 | 192400 |
| 2025-05-14 | 22.81 | $158.52 | 218947 |
| 2025-05-13 | 22.75 | $161.00 | 271700 |
| 2025-05-12 | 22.19 | $161.57 | 144431 |
| 2025-05-09 | 21.63 | $157.56 | 139918 |
| 2025-05-08 | 21.34 | $157.51 | 157000 |
| 2025-05-07 | 21.04 | $155.80 | 289748 |
| 2025-05-06 | 21.08 | $155.52 | 295100 |
| 2025-05-05 | 21.14 | $155.71 | 179316 |
| 2025-05-02 | 21.02 | $157.02 | 172317 |
| 2025-05-01 | 20.73 | $155.81 | 257918 |
| 2025-04-30 | 20.48 | $157.42 | 541424 |
| 2025-04-29 | 20.22 | $154.26 | 323500 |
| 2025-04-28 | 20.47 | $152.60 | 277079 |
| 2025-04-25 | 20.73 | $153.42 | 227400 |
| 2025-04-24 | 21.12 | $153.32 | 276153 |
| 2025-04-23 | 21.58 | $149.38 | 364632 |
| 2025-04-22 | 22.42 | $145.17 | 199300 |
| 2025-04-21 | 23.27 | $142.37 | 244300 |
| 2025-04-17 | 23.94 | $144.08 | 161903 |
| 2025-04-16 | 24.65 | $142.50 | 234045 |
| 2025-04-15 | 25.22 | $142.78 | 241000 |
| 2025-04-14 | 25.92 | $144.65 | 287900 |
| 2025-04-11 | 26.66 | $144.19 | 310809 |
| 2025-04-10 | 27.34 | $141.87 | 355345 |
| 2025-04-09 | 27.74 | $143.57 | 409149 |
| 2025-04-08 | 28.16 | $132.82 | 444416 |
| 2025-04-07 | 26.96 | $130.21 | 295100 |
| 2025-04-04 | 25.51 | $134.16 | 296533 |
| 2025-04-03 | 24.36 | $143.06 | 226400 |
| 2025-04-02 | 23.98 | $149.66 | 135100 |
| 2025-04-01 | 23.99 | $147.08 | 180100 |
| 2025-03-31 | 23.45 | $146.69 | 184100 |
| 2025-03-28 | 23.13 | $148.01 | 176628 |
| 2025-03-27 | 23.03 | $151.90 | 219200 |
| 2025-03-26 | 23.56 | $152.88 | 221000 |
| 2025-03-25 | 23.94 | $152.63 | 168600 |
| 2025-03-24 | 24.19 | $151.18 | 145600 |
| 2025-03-21 | 23.74 | $149.85 | 672223 |
| 2025-03-20 | 22.97 | $150.56 | 201634 |
| 2025-03-19 | 22.30 | $152.01 | 192455 |
| 2025-03-18 | 21.79 | $151.35 | 118700 |
| 2025-03-17 | 21.25 | $152.03 | 141422 |
| 2025-03-14 | 20.76 | $150.39 | 241130 |
| 2025-03-13 | 19.64 | $149.63 | 113937 |
| 2025-03-12 | 18.45 | $150.61 | 151800 |
| 2025-03-11 | 17.37 | $152.47 | 135030 |
| 2025-03-10 | 16.35 | $155.47 | 142922 |
| 2025-03-07 | 15.77 | $157.99 | 176900 |
| 2025-03-06 | 15.52 | $158.44 | 125614 |
| 2025-03-05 | 15.11 | $159.55 | 157500 |
| 2025-03-04 | 14.70 | $157.84 | 135200 |
| 2025-03-03 | 14.22 | $160.04 | 223400 |
| 2025-02-28 | 14.28 | $163.70 | 234709 |
| 2025-02-27 | 14.65 | $162.08 | 240000 |
| 2025-02-26 | 14.76 | $161.67 | 224232 |
| 2025-02-25 | 15.05 | $163.12 | 186000 |
| 2025-02-24 | 15.36 | $160.74 | 236011 |
| 2025-02-21 | 15.16 | $158.38 | 166200 |
| 2025-02-20 | 14.45 | $159.01 | 145500 |
| 2025-02-19 | 13.84 | $158.61 | 137200 |
| 2025-02-18 | 13.27 | $159.69 | 152400 |
| 2025-02-14 | 12.67 | $158.25 | 148500 |
| 2025-02-13 | 12.14 | $163.28 | 203400 |
| 2025-02-12 | 12.22 | $162.89 | 141200 |
| 2025-02-11 | 11.85 | $165.51 | 97902 |
| 2025-02-10 | 12.04 | $166.25 | 118218 |
| 2025-02-07 | 12.34 | $165.12 | 108534 |
| 2025-02-06 | 12.66 | $166.33 | 141122 |
| 2025-02-05 | 13.06 | $165.18 | 101723 |
| 2025-02-04 | 13.27 | $164.43 | 126939 |
| 2025-02-03 | 13.38 | $162.65 | 113913 |
| 2025-01-31 | 13.31 | $164.73 | 267538 |
| 2025-01-30 | 13.91 | $165.39 | 129200 |
| 2025-01-29 | 14.47 | $163.61 | 84859 |
| 2025-01-28 | 14.84 | $163.98 | 106200 |
| 2025-01-27 | 15.32 | $166.47 | 132014 |
| 2025-01-24 | 15.82 | $163.77 | 146900 |
| 2025-01-23 | 15.91 | $164.77 | 106348 |
| 2025-01-22 | 16.07 | $165.49 | 84129 |
| 2025-01-21 | 16.46 | $166.15 | 151900 |
| 2025-01-17 | 16.88 | $163.85 | 112434 |
| 2025-01-16 | 17.03 | $164.28 | 94000 |
| 2025-01-15 | 17.01 | $162.91 | 90100 |
| 2025-01-14 | 16.72 | $161.41 | 128817 |
| 2025-01-13 | 16.03 | $159.28 | 137747 |
| 2025-01-10 | 14.83 | $156.31 | 160700 |
| 2025-01-08 | 13.83 | $160.83 | 157707 |
| 2025-01-07 | 13.08 | $160.16 | 164712 |
| 2025-01-06 | 12.34 | $162.54 | 195000 |
| 2025-01-03 | 11.93 | $164.87 | 115700 |
| 2025-01-02 | 11.76 | $165.01 | 114806 |
| 2024-12-31 | 11.66 | $165.77 | 86000 |
| 2024-12-30 | 11.44 | $165.89 | 88721 |
| 2024-12-27 | 11.15 | $167.17 | 106825 |
| 2024-12-26 | 11.11 | $168.11 | 421200 |
| 2024-12-24 | 11.43 | $168.94 | 98600 |
| 2024-12-23 | 11.70 | $166.21 | 166400 |
| 2024-12-20 | 11.41 | $165.37 | 720230 |
| 2024-12-19 | 11.15 | $167.52 | 309238 |
| 2024-12-18 | 10.94 | $164.46 | 311123 |
| 2024-12-17 | 10.73 | $168.97 | 129500 |
| 2024-12-16 | 11.03 | $173.91 | 129128 |
| 2024-12-13 | 11.06 | $174.41 | 89500 |
| 2024-12-12 | 11.10 | $176.40 | 146000 |
| 2024-12-11 | 10.86 | $177.78 | 255400 |
| 2024-12-10 | 10.17 | $178.77 | 242300 |
| 2024-12-09 | 9.70 | $177.81 | 283118 |
| 2024-12-06 | 9.20 | $176.06 | 250700 |
| 2024-12-05 | 9.23 | $173.46 | 247443 |
| 2024-12-04 | 9.26 | $178.02 | 169843 |
| 2024-12-03 | 9.06 | $174.34 | 198324 |
| 2024-12-02 | 9.49 | $174.68 | 180949 |
| 2024-11-29 | 9.86 | $173.81 | 100820 |
| 2024-11-27 | 10.08 | $174.32 | 81600 |
| 2024-11-26 | 10.14 | $174.78 | 176500 |
| 2024-11-25 | 10.19 | $176.21 | 305700 |
| 2024-11-22 | 9.95 | $174.98 | 253200 |
| 2024-11-21 | 10.19 | $171.78 | 223500 |
| 2024-11-20 | 10.66 | $171.82 | 199700 |
| 2024-11-19 | 11.07 | $168.04 | 143200 |
| 2024-11-18 | 11.05 | $169.39 | 118638 |
| 2024-11-15 | 11.31 | $172.03 | 201239 |
| 2024-11-14 | 11.74 | $172.74 | 157900 |
| 2024-11-13 | 12.29 | $176.91 | 215225 |
| 2024-11-12 | 12.19 | $175.61 | 135200 |
| 2024-11-11 | 12.76 | $174.26 | 87800 |
| 2024-11-08 | 13.24 | $173.56 | 115721 |
| 2024-11-07 | 13.75 | $172.89 | 276037 |
| 2024-11-06 | 14.39 | $173.69 | 191600 |
| 2024-11-05 | 14.98 | $167.82 | 139900 |
| 2024-11-04 | 14.71 | $164.01 | 148631 |
| 2024-11-01 | 13.92 | $163.63 | 261700 |
| 2024-10-31 | 13.09 | $165.95 | 277300 |
| 2024-10-30 | 12.68 | $167.29 | 126136 |
| 2024-10-29 | 12.34 | $168.00 | 156900 |
| 2024-10-28 | 11.57 | $167.06 | 177517 |
| 2024-10-25 | 10.75 | $166.12 | 189800 |
| 2024-10-24 | 9.89 | $166.92 | 264327 |
| 2024-10-23 | 8.99 | $167.41 | 215900 |
| 2024-10-22 | 8.72 | $169.39 | 115500 |
| 2024-10-21 | 8.60 | $170.86 | 79700 |
| 2024-10-18 | 8.89 | $172.31 | 129003 |
| 2024-10-17 | 9.32 | $173.37 | 83718 |
| 2024-10-16 | 9.41 | $172.82 | 171724 |
| 2024-10-15 | 9.50 | $175.03 | 292600 |
| 2024-10-14 | 9.45 | $173.45 | 82500 |
| 2024-10-11 | 9.82 | $172.50 | 103800 |
| 2024-10-10 | 10.27 | $171.36 | 109200 |
| 2024-10-09 | 10.77 | $173.01 | 118138 |
| 2024-10-08 | 11.31 | $171.68 | 104800 |
| 2024-10-07 | 11.61 | $171.20 | 156100 |
| 2024-10-04 | 11.68 | $171.99 | 129100 |
| 2024-10-03 | 11.91 | $171.54 | 95422 |
| 2024-10-02 | 11.93 | $173.54 | 159946 |
| 2024-10-01 | 11.95 | $171.64 | 161310 |
| 2024-09-30 | 12.11 | $177.34 | 110617 |
| 2024-09-27 | 12.58 | $176.98 | 104700 |
| 2024-09-26 | 12.93 | $179.56 | 260736 |
| 2024-09-25 | 13.58 | $178.45 | 124300 |
| 2024-09-24 | 14.26 | $180.85 | 130000 |
| 2024-09-23 | 14.85 | $182.29 | 128518 |
| 2024-09-20 | 15.13 | $181.01 | 652201 |
| 2024-09-19 | 15.43 | $184.68 | 226800 |
| 2024-09-18 | 15.14 | $184.32 | 214600 |
| 2024-09-17 | 14.93 | $179.41 | 170900 |
| 2024-09-16 | 15.43 | $178.42 | 185107 |
| 2024-09-13 | 16.12 | $176.43 | 198400 |
| 2024-09-12 | 16.89 | $172.95 | 139400 |
| 2024-09-11 | 16.82 | $171.35 | 197909 |
| 2024-09-10 | 16.34 | $171.86 | 133811 |
| 2024-09-09 | 15.95 | $170.75 | 706800 |
| 2024-09-06 | 15.53 | $167.77 | 108574 |
| 2024-09-05 | 14.92 | $172.41 | 60044 |
| 2024-09-04 | 14.80 | $174.01 | 106633 |
| 2024-09-03 | 14.85 | $175.87 | 133829 |
| 2024-08-30 | 15.23 | $182.63 | 102000 |
| 2024-08-29 | 15.73 | $179.50 | 95624 |
| 2024-08-28 | 16.25 | $178.76 | 112530 |
| 2024-08-27 | 16.79 | $177.81 | 113734 |
| 2024-08-26 | 17.29 | $177.99 | 91532 |
| 2024-08-23 | 17.76 | $176.92 | 100172 |
| 2024-08-22 | 18.25 | $177.24 | 83900 |
| 2024-08-21 | 18.44 | $178.27 | 101228 |
| 2024-08-20 | 18.64 | $176.32 | 95300 |
| 2024-08-19 | 18.41 | $176.30 | 113000 |
| 2024-08-16 | 18.24 | $176.75 | 214800 |
| 2024-08-15 | 18.19 | $179.86 | 116737 |
| 2024-08-14 | 18.43 | $179.04 | 52500 |
| 2024-08-13 | 18.39 | $178.76 | 105500 |
| 2024-08-12 | 18.24 | $176.82 | 92100 |
| 2024-08-09 | 17.74 | $177.00 | 87949 |
| 2024-08-08 | 17.21 | $177.25 | 78200 |
| 2024-08-07 | 16.53 | $173.04 | 83900 |
| 2024-08-06 | 15.80 | $175.36 | 125900 |
| 2024-08-05 | 15.37 | $175.83 | 89844 |
| 2024-08-02 | 14.86 | $181.69 | 109100 |
| 2024-08-01 | 14.90 | $184.89 | 118142 |
| 2024-07-31 | 15.26 | $188.65 | 176900 |
| 2024-07-30 | 15.85 | $187.46 | 94630 |
| 2024-07-29 | 16.61 | $188.50 | 108804 |
| 2024-07-26 | 17.07 | $189.58 | 175530 |
| 2024-07-25 | 17.53 | $191.78 | 309513 |
| 2024-07-24 | 18.00 | $192.02 | 164626 |
| 2024-07-23 | 17.90 | $195.13 | 88300 |
| 2024-07-22 | 17.42 | $194.99 | 151046 |
| 2024-07-19 | 17.12 | $190.34 | 152600 |
| 2024-07-18 | 17.20 | $190.81 | 167100 |
| 2024-07-17 | 16.97 | $194.92 | 162208 |
| 2024-07-16 | 15.88 | $199.90 | 146329 |
| 2024-07-15 | 14.72 | $193.39 | 141410 |
| 2024-07-12 | 13.95 | $193.06 | 121415 |
| 2024-07-11 | 13.20 | $191.77 | 184400 |
| 2024-07-10 | 12.76 | $187.46 | 116046 |
| 2024-07-09 | 13.03 | $185.87 | 106905 |
| 2024-07-08 | 13.51 | $185.50 | 138600 |
| 2024-07-05 | 14.04 | $184.23 | 179900 |
| 2024-07-03 | 14.63 | $185.00 | 125300 |
| 2024-07-02 | 15.35 | $184.69 | 139000 |
| 2024-07-01 | 16.15 | $185.11 | 216200 |
| 2024-06-28 | 16.76 | $187.69 | 315300 |
| 2024-06-27 | 17.04 | $187.74 | 200934 |
| 2024-06-26 | 17.26 | $187.73 | 241200 |
| 2024-06-25 | 17.57 | $188.00 | 263200 |
| 2024-06-24 | 17.89 | $190.77 | 229433 |
| 2024-06-21 | 17.59 | $188.68 | 562470 |
| 2024-06-20 | 17.47 | $186.70 | 228535 |
| 2024-06-18 | 17.69 | $184.81 | 194600 |
| 2024-06-17 | 18.12 | $181.80 | 186520 |
| 2024-06-14 | 19.04 | $178.01 | 168707 |
| 2024-06-13 | 19.37 | $178.33 | 141936 |
| 2024-06-12 | 19.71 | $176.82 | 133700 |
| 2024-06-11 | 19.76 | $172.71 | 132400 |
| 2024-06-10 | 18.86 | $172.31 | 163600 |
| 2024-06-07 | 17.79 | $171.23 | 93400 |
| 2024-06-06 | 16.90 | $174.43 | 131700 |
| 2024-06-05 | 16.17 | $176.03 | 206325 |
| 2024-06-04 | 15.63 | $176.65 | 142605 |
| 2024-06-03 | 15.16 | $176.40 | 186800 |
| 2024-05-31 | 14.69 | $180.00 | 247200 |
| 2024-05-30 | 14.52 | $178.55 | 159400 |
| 2024-05-29 | 14.20 | $178.61 | 176500 |
| 2024-05-28 | 13.91 | $181.94 | 108600 |
| 2024-05-24 | 14.12 | $187.63 | 96439 |
| 2024-05-23 | 14.39 | $189.14 | 123800 |
| 2024-05-22 | 14.41 | $189.75 | 143336 |
| 2024-05-21 | 14.38 | $189.93 | 118910 |
| 2024-05-20 | 14.20 | $191.55 | 155833 |
| 2024-05-17 | 14.08 | $189.15 | 177215 |
| 2024-05-16 | 14.29 | $189.26 | 145212 |
| 2024-05-15 | 14.47 | $192.11 | 153115 |
| 2024-05-14 | 14.27 | $189.03 | 152030 |
| 2024-05-13 | 14.72 | $189.03 | 99400 |
| 2024-05-10 | 15.04 | $189.78 | 99032 |
| 2024-05-09 | 15.64 | $189.68 | 93838 |
| 2024-05-08 | 16.40 | $187.59 | 218840 |
| 2024-05-07 | 17.14 | $187.98 | 246600 |
| 2024-05-06 | 17.92 | $185.22 | 163632 |
| 2024-05-03 | 18.19 | $183.93 | 134828 |
| 2024-05-02 | 18.45 | $185.32 | 166030 |
| 2024-05-01 | 18.74 | $182.82 | 202600 |
| 2024-04-30 | 18.70 | $180.40 | 395633 |
| 2024-04-29 | 18.65 | $188.04 | 215301 |
| 2024-04-26 | 19.20 | $188.78 | 99800 |
| 2024-04-25 | 19.46 | $188.71 | 81100 |
| 2024-04-24 | 19.95 | $190.72 | 157800 |
| 2024-04-23 | 20.28 | $190.04 | 75511 |
| 2024-04-22 | 20.72 | $187.72 | 82500 |
| 2024-04-19 | 21.35 | $185.38 | 91200 |
| 2024-04-18 | 22.45 | $185.55 | 84100 |
| 2024-04-17 | 23.31 | $185.91 | 115402 |
| 2024-04-16 | 24.11 | $187.00 | 69418 |
| 2024-04-15 | 25.17 | $187.76 | 95731 |
| 2024-04-12 | 26.11 | $190.30 | 103228 |
| 2024-04-11 | 26.54 | $193.35 | 87500 |
| 2024-04-10 | 26.77 | $192.23 | 64020 |
| 2024-04-09 | 27.16 | $193.57 | 105100 |
| 2024-04-08 | 27.29 | $193.77 | 103025 |
| 2024-04-05 | 26.92 | $194.81 | 224100 |
| 2024-04-04 | 26.52 | $190.73 | 99300 |
| 2024-04-03 | 26.25 | $191.86 | 202032 |
| 2024-04-02 | 26.23 | $190.75 | 136100 |
| 2024-04-01 | 26.45 | $190.92 | 139800 |
| 2024-03-28 | 26.49 | $193.59 | 99525 |
| 2024-03-27 | 25.59 | $193.21 | 138107 |
| 2024-03-26 | 24.75 | $193.85 | 165200 |
| 2024-03-25 | 23.94 | $188.97 | 95817 |
| 2024-03-22 | 23.54 | $187.47 | 114848 |
| 2024-03-21 | 23.49 | $187.28 | 196900 |
| 2024-03-20 | 23.46 | $182.91 | 141636 |
| 2024-03-19 | 23.93 | $184.06 | 125400 |
| 2024-03-18 | 24.45 | $183.13 | 97707 |
| 2024-03-15 | 24.83 | $183.08 | 377216 |
| 2024-03-14 | 25.23 | $183.65 | 100831 |
| 2024-03-13 | 25.40 | $186.81 | 101015 |
| 2024-03-12 | 24.90 | $186.92 | 101700 |
| 2024-03-11 | 24.45 | $185.10 | 90921 |
| 2024-03-08 | 24.15 | $185.92 | 77828 |
| 2024-03-07 | 23.55 | $185.91 | 86200 |
| 2024-03-06 | 23.04 | $186.12 | 95600 |
| 2024-03-05 | 22.51 | $183.97 | 102500 |
| 2024-03-04 | 21.99 | $186.38 | 116438 |
| 2024-03-01 | 21.39 | $183.03 | 141600 |
| 2024-02-29 | 20.97 | $184.15 | 184508 |
| 2024-02-28 | 20.25 | $182.92 | 104035 |
| 2024-02-27 | 19.68 | $182.00 | 89745 |
| 2024-02-26 | 18.65 | $182.74 | 124500 |
| 2024-02-23 | 17.63 | $180.04 | 169200 |
| 2024-02-22 | 16.77 | $179.70 | 164800 |
| 2024-02-21 | 15.97 | $175.40 | 139900 |
| 2024-02-20 | 15.39 | $177.30 | 143423 |
| 2024-02-16 | 14.24 | $178.45 | 172300 |
| 2024-02-15 | 13.03 | $177.94 | 339320 |
| 2024-02-14 | 11.75 | $176.48 | 266536 |
| 2024-02-13 | 11.41 | $175.05 | 169723 |
| 2024-02-12 | 11.06 | $177.48 | 181900 |
| 2024-02-09 | 10.00 | $178.09 | 169420 |
| 2024-02-08 | 8.94 | $173.97 | 131800 |
| 2024-02-07 | 8.41 | $171.06 | 121700 |
| 2024-02-06 | 8.19 | $169.62 | 266900 |
| 2024-02-05 | 8.13 | $166.85 | 99508 |
| 2024-02-02 | 8.42 | $168.66 | 91600 |
| 2024-02-01 | 8.73 | $167.55 | 150100 |
| 2024-01-31 | 8.90 | $165.03 | 347126 |
| 2024-01-30 | 9.23 | $167.54 | 125400 |
| 2024-01-29 | 9.44 | $167.82 | 98705 |
| 2024-01-26 | 9.77 | $166.08 | 79000 |
| 2024-01-25 | 9.87 | $166.02 | 98849 |
| 2024-01-24 | 9.97 | $167.44 | 133000 |
| 2024-01-23 | 9.76 | $167.74 | 134000 |
| 2024-01-22 | 9.64 | $167.07 | 194600 |
| 2024-01-19 | 9.66 | $162.90 | 67800 |
| 2024-01-18 | 10.14 | $163.61 | 101100 |
| 2024-01-17 | 10.59 | $161.63 | 74531 |
| 2024-01-16 | 10.83 | $163.00 | 93200 |
| 2024-01-12 | 11.30 | $165.11 | 110900 |
| 2024-01-11 | 11.45 | $165.75 | 127642 |
| 2024-01-10 | 11.60 | $165.52 | 71512 |
| 2024-01-09 | 11.92 | $164.48 | 84800 |
| 2024-01-08 | 12.16 | $164.77 | 121245 |
| 2024-01-05 | 12.30 | $161.09 | 257400 |
| 2024-01-04 | 12.18 | $163.73 | 317000 |
| 2024-01-03 | 12.40 | $165.07 | 196805 |
| 2024-01-02 | 12.90 | $167.94 | 145800 |
| 2023-12-29 | 13.30 | $168.83 | 96300 |
| 2023-12-28 | 13.49 | $168.81 | 84549 |
| 2023-12-27 | 13.77 | $168.89 | 109603 |
| 2023-12-26 | 14.02 | $168.25 | 131200 |
| 2023-12-22 | 14.40 | $167.10 | 95142 |
| 2023-12-21 | 14.91 | $166.28 | 195800 |
| 2023-12-20 | 15.61 | $163.54 | 172330 |
| 2023-12-19 | 16.27 | $166.24 | 234000 |
| 2023-12-18 | 16.64 | $166.50 | 152844 |
| 2023-12-15 | 17.20 | $165.29 | 443039 |
| 2023-12-14 | 17.80 | $169.13 | 150000 |
| 2023-12-13 | 17.65 | $170.17 | 185148 |
| 2023-12-12 | 18.07 | $169.31 | 119200 |
| 2023-12-11 | 18.39 | $169.35 | 98300 |
| 2023-12-08 | 18.66 | $170.95 | 73300 |
| 2023-12-07 | 18.81 | $171.32 | 128224 |
| 2023-12-06 | 19.12 | $170.99 | 90900 |
| 2023-12-05 | 19.13 | $173.89 | 75400 |
| 2023-12-04 | 18.89 | $176.78 | 141835 |
| 2023-12-01 | 17.75 | $176.37 | 117200 |
| 2023-11-30 | 16.83 | $174.14 | 263742 |
| 2023-11-29 | 16.12 | $170.20 | 141400 |
| 2023-11-28 | 15.97 | $166.98 | 89745 |
| 2023-11-27 | 16.16 | $168.07 | 111442 |
| 2023-11-24 | 16.38 | $166.75 | 19149 |
| 2023-11-22 | 16.47 | $166.19 | 66100 |
| 2023-11-21 | 16.71 | $165.23 | 81100 |
| 2023-11-20 | 16.74 | $167.74 | 86108 |
| 2023-11-17 | 16.45 | $166.73 | 102017 |
| 2023-11-16 | 16.15 | $165.83 | 116047 |
| 2023-11-15 | 16.13 | $165.98 | 153300 |
| 2023-11-14 | 16.09 | $165.65 | 140900 |
| 2023-11-13 | 16.20 | $162.80 | 103400 |
| 2023-11-10 | 16.78 | $160.28 | 61302 |
| 2023-11-09 | 17.64 | $159.35 | 69100 |
| 2023-11-08 | 18.30 | $157.75 | 111134 |
| 2023-11-07 | 19.02 | $159.85 | 53500 |
| 2023-11-06 | 19.93 | $159.73 | 91422 |
| 2023-11-03 | 20.89 | $160.51 | 67246 |
| 2023-11-02 | 21.69 | $159.09 | 80300 |
| 2023-11-01 | 22.77 | $157.66 | 95812 |
| 2023-10-31 | 23.62 | $157.88 | 167100 |
| 2023-10-30 | 24.69 | $158.16 | 85233 |
| 2023-10-27 | 25.82 | $157.60 | 143300 |
| 2023-10-26 | 27.03 | $160.00 | 179404 |
| 2023-10-25 | 28.30 | $159.18 | 248935 |
| 2023-10-24 | 29.64 | $148.61 | 109902 |
| 2023-10-23 | 28.90 | $147.97 | 104515 |
| 2023-10-20 | 28.19 | $149.51 | 90200 |
| 2023-10-19 | 27.59 | $150.95 | 135935 |
| 2023-10-18 | 27.04 | $151.61 | 107141 |
| 2023-10-17 | 26.63 | $155.77 | 209748 |
| 2023-10-16 | 26.20 | $154.40 | 80447 |
| 2023-10-13 | 26.05 | $153.03 | 67200 |
| 2023-10-12 | 25.66 | $154.58 | 88200 |
| 2023-10-11 | 25.24 | $156.17 | 136300 |
| 2023-10-10 | 25.17 | $155.78 | 156200 |
| 2023-10-09 | 24.98 | $156.05 | 102000 |
| 2023-10-06 | 24.46 | $156.71 | 167633 |
| 2023-10-05 | 24.03 | $157.89 | 85231 |
| 2023-10-04 | 23.72 | $157.75 | 139310 |
| 2023-10-03 | 23.22 | $155.05 | 65700 |
| 2023-10-02 | 22.30 | $155.30 | 94045 |
| 2023-09-29 | 21.43 | $157.65 | 131700 |
| 2023-09-28 | 20.76 | $159.36 | 133704 |
| 2023-09-27 | 20.15 | $158.08 | 151337 |
| 2023-09-26 | 19.47 | $159.00 | 140600 |
| 2023-09-25 | 18.86 | $162.38 | 93716 |
| 2023-09-22 | 18.56 | $164.07 | 87400 |
| 2023-09-21 | 18.50 | $165.46 | 69038 |
| 2023-09-20 | 18.48 | $166.94 | 81124 |
| 2023-09-19 | 18.73 | $168.67 | 92100 |
| 2023-09-18 | 19.28 | $171.44 | 70618 |
| 2023-09-15 | 20.28 | $172.38 | 314100 |
| 2023-09-14 | 21.33 | $174.46 | 142200 |
| 2023-09-13 | 22.38 | $172.93 | 139900 |
| 2023-09-12 | 23.32 | $172.87 | 66300 |
| 2023-09-11 | 24.43 | $173.06 | 85300 |
| 2023-09-08 | 25.57 | $171.58 | 94900 |
| 2023-09-07 | 26.87 | $172.64 | 155400 |
| 2023-09-06 | 28.23 | $175.85 | 74828 |
| 2023-09-05 | 29.15 | $175.72 | 112306 |
| 2023-09-01 | 30.11 | $185.02 | 64400 |
| 2023-08-31 | 29.48 | $182.68 | 70733 |
| 2023-08-30 | 28.95 | $181.81 | 65500 |
| 2023-08-29 | 28.51 | $180.86 | 82749 |
| 2023-08-28 | 28.19 | $180.05 | 61816 |
| 2023-08-25 | 27.79 | $180.45 | 149600 |
| 2023-08-24 | 27.56 | $177.87 | 103000 |
| 2023-08-23 | 27.41 | $179.17 | 63200 |
| 2023-08-22 | 27.43 | $175.43 | 66922 |
| 2023-08-21 | 27.74 | $175.23 | 89692 |
| 2023-08-18 | 28.18 | $174.62 | 318022 |
| 2023-08-17 | 28.65 | $173.68 | 139000 |
| 2023-08-16 | 29.03 | $177.32 | 98600 |
| 2023-08-15 | 28.81 | $176.80 | 112746 |
| 2023-08-14 | 28.68 | $179.05 | 86232 |
| 2023-08-11 | 28.47 | $178.22 | 165000 |
| 2023-08-10 | 28.39 | $175.40 | 130032 |
| 2023-08-09 | 28.50 | $175.31 | 82424 |
| 2023-08-08 | 28.34 | $176.67 | 148700 |
| 2023-08-07 | 28.21 | $175.83 | 169321 |
| 2023-08-04 | 27.88 | $176.18 | 119000 |
| 2023-08-03 | 27.50 | $178.54 | 157300 |
| 2023-08-02 | 26.92 | $182.20 | 285800 |
| 2023-08-01 | 26.03 | $179.82 | 327607 |
| 2023-07-31 | 25.47 | $166.00 | 490755 |
| 2023-07-28 | 26.31 | $166.88 | 90500 |
| 2023-07-27 | 27.20 | $165.93 | 91215 |
| 2023-07-26 | 27.72 | $166.50 | 126632 |
| 2023-07-25 | 28.10 | $167.76 | 108044 |
| 2023-07-24 | 28.61 | $167.37 | 87416 |
| 2023-07-21 | 28.96 | $167.14 | 84900 |
| 2023-07-20 | 29.21 | $167.50 | 132645 |
| 2023-07-19 | 29.47 | $168.99 | 166511 |
| 2023-07-18 | 29.98 | $169.54 | 131033 |
| 2023-07-17 | 30.10 | $167.96 | 98836 |
| 2023-07-14 | 30.56 | $166.28 | 136600 |
| 2023-07-13 | 30.85 | $169.42 | 90240 |
| 2023-07-12 | 30.73 | $168.61 | 140721 |
| 2023-07-11 | 30.61 | $168.98 | 93922 |
| 2023-07-10 | 30.68 | $167.17 | 185800 |
| 2023-07-07 | 30.83 | $164.67 | 351200 |
| 2023-07-06 | 30.97 | $164.48 | 292200 |
| 2023-07-05 | 31.33 | $167.77 | 192300 |
| 2023-07-03 | 31.17 | $169.63 | 147139 |
| 2023-06-30 | 30.63 | $173.96 | 189615 |
| 2023-06-29 | 29.06 | $173.01 | 135742 |
| 2023-06-28 | 27.55 | $170.33 | 110749 |
| 2023-06-27 | 26.14 | $167.85 | 197437 |
| 2023-06-26 | 24.83 | $163.56 | 129800 |
| 2023-06-23 | 23.71 | $162.32 | 317800 |
| 2023-06-22 | 22.60 | $164.87 | 190027 |
| 2023-06-21 | 20.99 | $165.89 | 224849 |
| 2023-06-20 | 19.40 | $162.96 | 240511 |
| 2023-06-16 | 17.89 | $161.75 | 497620 |
| 2023-06-15 | 16.41 | $161.28 | 237602 |
| 2023-06-14 | 14.96 | $159.54 | 195500 |
| 2023-06-13 | 13.62 | $157.55 | 129100 |
| 2023-06-12 | 12.37 | $155.04 | 275804 |
| 2023-06-09 | 11.23 | $154.15 | 320100 |
| 2023-06-08 | 10.16 | $147.98 | 108100 |
| 2023-06-07 | 9.69 | $147.17 | 133546 |
| 2023-06-06 | 9.36 | $143.98 | 89200 |
| 2023-06-05 | 9.33 | $141.61 | 129433 |
| 2023-06-02 | 9.75 | $142.85 | 113348 |
| 2023-06-01 | 10.03 | $139.16 | 81400 |
| 2023-05-31 | 10.05 | $137.56 | 122200 |
| 2023-05-30 | 10.20 | $141.25 | 70648 |
| 2023-05-26 | 10.56 | $141.15 | 89323 |
| 2023-05-25 | 11.06 | $138.32 | 88800 |
| 2023-05-24 | 11.59 | $142.82 | 107600 |
| 2023-05-23 | 11.36 | $143.31 | 94049 |
| 2023-05-22 | 11.13 | $144.71 | 99511 |
| 2023-05-19 | 10.61 | $143.63 | 103000 |
| 2023-05-18 | 10.06 | $145.11 | 82509 |
| 2023-05-17 | 9.82 | $143.74 | 107712 |
| 2023-05-16 | 9.78 | $142.51 | 114600 |
| 2023-05-15 | 9.57 | $143.07 | 115400 |
| 2023-05-12 | 9.49 | $143.47 | 177100 |
| 2023-05-11 | 9.40 | $141.79 | 138600 |
| 2023-05-10 | 9.47 | $141.46 | 151337 |
| 2023-05-09 | 9.71 | $137.78 | 132533 |
| 2023-05-08 | 9.95 | $135.27 | 79039 |
| 2023-05-05 | 9.59 | $134.19 | 167600 |
| 2023-05-04 | 9.08 | $127.85 | 199319 |
| 2023-05-03 | 8.54 | $139.05 | 241541 |
| 2023-05-02 | 8.95 | $132.43 | 290009 |
| 2023-05-01 | 7.42 | $130.42 | 85505 |
| 2023-04-28 | 7.28 | $129.75 | 93635 |
| 2023-04-27 | 7.14 | $129.64 | 44500 |
| 2023-04-26 | 6.60 | $127.72 | 77644 |
| 2023-04-25 | 6.03 | $129.00 | 68538 |
| 2023-04-24 | 5.85 | $130.50 | 51218 |
| 2023-04-21 | 5.85 | $130.93 | 65306 |
| 2023-04-20 | 5.94 | $130.68 | 61139 |
| 2023-04-19 | 6.16 | $131.56 | 52349 |
| 2023-04-18 | 6.22 | $131.40 | 55300 |
| 2023-04-17 | 6.45 | $131.60 | 45602 |
| 2023-04-14 | 6.64 | $130.75 | 48200 |
| 2023-04-13 | 6.84 | $131.58 | 94000 |
| 2023-04-12 | 6.97 | $131.59 | 63837 |
| 2023-04-11 | 7.26 | $131.21 | 68300 |
| 2023-04-10 | 7.56 | $131.08 | 89200 |
| 2023-04-06 | 7.71 | $130.98 | 107220 |
| 2023-04-05 | 7.76 | $130.46 | 361800 |
| 2023-04-04 | 7.81 | $131.09 | 120410 |
| 2023-04-03 | 7.99 | $133.52 | 95100 |
| 2023-03-31 | 8.12 | $133.50 | 98110 |
| 2023-03-30 | 8.52 | $132.19 | 68644 |
| 2023-03-29 | 8.93 | $132.32 | 85300 |
| 2023-03-28 | 9.25 | $131.98 | 86100 |
| 2023-03-27 | 9.41 | $130.88 | 71000 |
| 2023-03-24 | 9.52 | $129.61 | 94700 |
| 2023-03-23 | 9.18 | $129.09 | 128006 |
| 2023-03-22 | 8.83 | $129.81 | 117600 |
| 2023-03-21 | 8.76 | $132.56 | 132500 |
| 2023-03-20 | 8.96 | $131.99 | 100600 |
| 2023-03-17 | 8.81 | $129.17 | 276600 |
| 2023-03-16 | 8.64 | $133.34 | 117341 |
| 2023-03-15 | 8.78 | $131.15 | 128400 |
| 2023-03-14 | 8.67 | $133.71 | 149400 |
| 2023-03-13 | 9.00 | $131.34 | 105800 |
| 2023-03-10 | 8.85 | $133.15 | 148100 |
| 2023-03-09 | 9.02 | $135.94 | 135800 |
| 2023-03-08 | 9.08 | $137.83 | 225013 |
| 2023-03-07 | 9.32 | $136.02 | 107410 |
| 2023-03-06 | 9.79 | $136.47 | 109600 |
| 2023-03-03 | 10.26 | $135.66 | 63034 |
| 2023-03-02 | 10.68 | $135.09 | 66600 |
| 2023-03-01 | 11.04 | $133.48 | 82037 |
| 2023-02-28 | 11.25 | $134.35 | 144100 |
| 2023-02-27 | 11.73 | $134.08 | 75624 |
| 2023-02-24 | 11.83 | $134.45 | 112200 |
| 2023-02-23 | 11.64 | $134.03 | 147229 |
| 2023-02-22 | 11.45 | $133.63 | 69500 |
| 2023-02-21 | 11.55 | $133.72 | 88843 |
| 2023-02-17 | 11.75 | $140.20 | 202949 |
| 2023-02-16 | 11.56 | $139.34 | 141518 |
| 2023-02-15 | 11.36 | $137.56 | 121454 |
| 2023-02-14 | 11.94 | $136.48 | 74204 |
| 2023-02-13 | 12.38 | $137.70 | 52535 |
| 2023-02-10 | 12.92 | $136.63 | 81700 |
| 2023-02-09 | 13.31 | $135.89 | 85840 |
| 2023-02-08 | 13.82 | $136.31 | 54435 |
| 2023-02-07 | 14.39 | $137.40 | 126523 |
| 2023-02-06 | 14.96 | $137.63 | 83000 |
| 2023-02-03 | 15.39 | $140.35 | 86444 |
| 2023-02-02 | 15.50 | $140.75 | 131700 |
| 2023-02-01 | 15.72 | $139.06 | 111600 |
| 2023-01-31 | 16.13 | $136.39 | 537815 |
| 2023-01-30 | 16.95 | $133.72 | 90127 |
| 2023-01-27 | 17.39 | $134.51 | 59413 |
| 2023-01-26 | 17.62 | $134.00 | 93100 |
| 2023-01-25 | 17.76 | $132.13 | 114100 |
| 2023-01-24 | 17.64 | $130.75 | 147800 |
| 2023-01-23 | 17.75 | $130.95 | 86404 |
| 2023-01-20 | 17.93 | $132.28 | 115237 |
| 2023-01-19 | 18.09 | $129.51 | 81500 |
| 2023-01-18 | 18.32 | $132.36 | 100900 |
| 2023-01-17 | 18.87 | $134.88 | 103619 |
| 2023-01-13 | 19.80 | $134.94 | 75400 |
| 2023-01-12 | 20.80 | $133.64 | 159600 |
| 2023-01-11 | 21.68 | $132.45 | 125437 |
| 2023-01-10 | 22.72 | $133.19 | 152635 |
| 2023-01-09 | 23.81 | $133.16 | 183240 |
| 2023-01-06 | 25.04 | $140.25 | 134522 |
| 2023-01-05 | 24.93 | $141.16 | 201100 |
| 2023-01-04 | 24.81 | $143.71 | 126600 |
| 2023-01-03 | 24.10 | $143.27 | 109105 |
| 2022-12-30 | 23.35 | $144.19 | 125947 |
| 2022-12-29 | 22.76 | $144.70 | 71036 |
| 2022-12-28 | 22.13 | $140.88 | 74545 |
| 2022-12-27 | 21.74 | $141.25 | 72300 |
| 2022-12-23 | 21.44 | $140.67 | 75400 |
| 2022-12-22 | 21.19 | $139.65 | 117200 |
| 2022-12-21 | 21.11 | $138.76 | 118100 |
| 2022-12-20 | 21.12 | $135.25 | 166800 |
| 2022-12-19 | 21.59 | $131.48 | 100527 |
| 2022-12-16 | 22.54 | $129.92 | 246208 |
| 2022-12-15 | 23.59 | $132.04 | 92408 |
| 2022-12-14 | 24.33 | $135.64 | 100029 |
| 2022-12-13 | 24.66 | $135.83 | 100100 |
| 2022-12-12 | 25.00 | $134.37 | 56106 |
| 2022-12-09 | 25.85 | $134.47 | 86300 |
| 2022-12-08 | 26.79 | $134.48 | 96837 |
| 2022-12-07 | 27.78 | $134.34 | 131400 |
| 2022-12-06 | 28.70 | $137.85 | 72200 |
| 2022-12-05 | 29.09 | $139.01 | 44800 |
| 2022-12-02 | 29.23 | $141.57 | 54749 |
| 2022-12-01 | 29.01 | $141.33 | 62342 |
| 2022-11-30 | 28.79 | $141.01 | 151308 |
| 2022-11-29 | 28.79 | $136.54 | 98100 |
| 2022-11-28 | 29.15 | $137.96 | 63839 |
| 2022-11-25 | 29.11 | $142.12 | 31500 |
| 2022-11-23 | 28.38 | $141.28 | 112000 |
| 2022-11-22 | 27.64 | $140.06 | 83041 |
| 2022-11-21 | 27.09 | $139.68 | 98903 |
| 2022-11-18 | 26.57 | $137.97 | 237315 |
| 2022-11-17 | 26.15 | $136.59 | 140900 |
| 2022-11-16 | 25.86 | $137.18 | 123043 |
| 2022-11-15 | 25.56 | $135.97 | 186613 |
| 2022-11-14 | 25.07 | $137.53 | 109043 |
| 2022-11-11 | 24.34 | $138.70 | 149824 |
| 2022-11-10 | 23.55 | $137.30 | 153500 |
| 2022-11-09 | 22.77 | $133.80 | 96600 |
| 2022-11-08 | 22.39 | $134.50 | 86000 |
| 2022-11-07 | 21.99 | $134.45 | 88500 |
| 2022-11-04 | 21.72 | $131.71 | 61200 |
| 2022-11-03 | 21.65 | $130.09 | 86601 |
| 2022-11-02 | 21.70 | $131.56 | 101725 |
| 2022-11-01 | 21.18 | $134.63 | 107914 |
| 2022-10-31 | 19.97 | $134.24 | 294728 |
| 2022-10-28 | 18.87 | $132.06 | 152730 |
| 2022-10-27 | 17.72 | $131.42 | 323200 |
| 2022-10-26 | 16.50 | $117.10 | 114700 |
| 2022-10-25 | 16.59 | $118.39 | 106837 |
| 2022-10-24 | 16.66 | $117.44 | 66700 |
| 2022-10-21 | 16.81 | $116.85 | 89600 |
| 2022-10-20 | 16.65 | $115.39 | 91608 |
| 2022-10-19 | 16.62 | $116.91 | 103431 |
| 2022-10-18 | 16.84 | $118.88 | 93210 |
| 2022-10-17 | 17.49 | $116.52 | 81100 |
| 2022-10-14 | 17.56 | $113.57 | 80241 |
| 2022-10-13 | 17.57 | $116.98 | 75139 |
| 2022-10-12 | 17.59 | $114.15 | 111000 |
| 2022-10-11 | 17.92 | $115.86 | 122139 |
| 2022-10-10 | 18.26 | $114.96 | 95600 |
| 2022-10-07 | 18.55 | $115.41 | 128540 |
| 2022-10-06 | 18.96 | $116.60 | 54704 |
| 2022-10-05 | 19.80 | $117.47 | 61802 |
| 2022-10-04 | 20.69 | $117.88 | 64000 |
| 2022-10-03 | 21.51 | $113.45 | 75000 |
| 2022-09-30 | 21.51 | $109.28 | 109946 |
| 2022-09-29 | 21.30 | $110.56 | 97410 |
| 2022-09-28 | 20.66 | $112.51 | 66410 |
| 2022-09-27 | 20.10 | $110.14 | 108842 |
| 2022-09-26 | 19.51 | $112.72 | 139700 |
| 2022-09-23 | 19.21 | $111.39 | 73800 |
| 2022-09-22 | 18.63 | $113.59 | 97707 |
| 2022-09-21 | 18.41 | $116.07 | 64600 |
| 2022-09-20 | 18.57 | $117.61 | 62500 |
| 2022-09-19 | 18.47 | $118.96 | 70300 |
| 2022-09-16 | 18.36 | $117.58 | 196106 |
| 2022-09-15 | 18.03 | $119.57 | 72721 |
| 2022-09-14 | 17.92 | $120.09 | 86200 |
| 2022-09-13 | 17.93 | $121.01 | 76602 |
| 2022-09-12 | 18.15 | $123.44 | 48900 |
| 2022-09-09 | 18.73 | $122.63 | 82100 |
| 2022-09-08 | 19.11 | $119.61 | 59500 |
| 2022-09-07 | 18.92 | $119.53 | 67743 |
| 2022-09-06 | 18.60 | $116.51 | 66000 |
| 2022-09-02 | 17.53 | $115.66 | 77121 |
| 2022-09-01 | 16.46 | $117.60 | 57600 |
| 2022-08-31 | 15.10 | $118.86 | 66000 |
| 2022-08-30 | 13.97 | $119.68 | 55400 |
| 2022-08-29 | 12.83 | $120.80 | 48117 |
| 2022-08-26 | 11.70 | $121.82 | 50300 |
| 2022-08-25 | 10.84 | $127.72 | 40607 |
| 2022-08-24 | 10.72 | $126.10 | 43000 |
| 2022-08-23 | 10.36 | $125.88 | 86340 |
| 2022-08-22 | 9.98 | $128.11 | 70933 |
| 2022-08-19 | 10.13 | $131.04 | 104040 |
| 2022-08-18 | 10.60 | $131.86 | 102308 |
| 2022-08-17 | 10.88 | $131.75 | 59300 |
| 2022-08-16 | 11.05 | $132.61 | 91027 |
| 2022-08-15 | 11.23 | $131.92 | 68517 |
| 2022-08-12 | 11.52 | $131.47 | 76400 |
| 2022-08-11 | 11.99 | $128.82 | 65610 |
| 2022-08-10 | 12.44 | $126.99 | 116205 |
| 2022-08-09 | 12.60 | $125.93 | 130311 |
| 2022-08-08 | 12.69 | $127.63 | 63246 |
| 2022-08-05 | 13.07 | $126.36 | 52400 |
| 2022-08-04 | 13.07 | $126.50 | 66129 |
| 2022-08-03 | 13.27 | $126.82 | 61100 |
| 2022-08-02 | 13.47 | $125.50 | 116900 |
| 2022-08-01 | 13.69 | $128.52 | 93641 |
| 2022-07-29 | 14.31 | $128.34 | 242400 |
| 2022-07-28 | 14.90 | $123.52 | 149521 |
| 2022-07-27 | 15.51 | $131.24 | 128600 |
| 2022-07-26 | 15.19 | $129.32 | 113237 |
| 2022-07-25 | 15.29 | $129.18 | 102643 |
| 2022-07-22 | 15.29 | $129.05 | 41000 |
| 2022-07-21 | 15.30 | $129.05 | 56900 |
| 2022-07-20 | 15.41 | $127.73 | 100204 |
| 2022-07-19 | 15.74 | $126.87 | 74138 |
| 2022-07-18 | 16.25 | $122.51 | 84826 |
| 2022-07-15 | 16.89 | $122.67 | 63049 |
| 2022-07-14 | 17.32 | $120.57 | 69634 |
| 2022-07-13 | 17.29 | $121.00 | 73847 |
| 2022-07-12 | 17.25 | $123.17 | 89530 |
| 2022-07-11 | 17.90 | $123.72 | 129400 |
| 2022-07-08 | 18.38 | $123.48 | 69946 |
| 2022-07-07 | 18.88 | $123.98 | 54014 |
| 2022-07-06 | 19.49 | $122.88 | 119200 |
| 2022-07-05 | 19.94 | $123.31 | 108800 |
| 2022-07-01 | 20.41 | $122.04 | 96120 |
| 2022-06-30 | 20.76 | $121.07 | 145200 |
| 2022-06-29 | 20.79 | $119.47 | 77400 |
| 2022-06-28 | 20.88 | $120.83 | 80838 |
| 2022-06-27 | 21.34 | $121.47 | 72629 |
| 2022-06-24 | 21.50 | $120.25 | 274500 |
| 2022-06-23 | 21.55 | $117.28 | 77800 |
| 2022-06-22 | 20.70 | $116.23 | 106619 |
| 2022-06-21 | 19.76 | $116.10 | 99100 |
| 2022-06-17 | 18.77 | $114.76 | 215616 |
| 2022-06-16 | 17.88 | $113.76 | 119406 |
| 2022-06-15 | 16.76 | $118.50 | 134644 |
| 2022-06-14 | 15.94 | $118.52 | 119016 |
| 2022-06-13 | 15.21 | $120.04 | 154400 |
| 2022-06-10 | 14.64 | $123.74 | 109204 |
| 2022-06-09 | 14.41 | $125.84 | 81710 |
| 2022-06-08 | 14.71 | $127.80 | 50100 |
| 2022-06-07 | 15.39 | $129.57 | 80331 |
| 2022-06-06 | 16.09 | $128.52 | 82041 |
| 2022-06-03 | 16.85 | $126.60 | 123100 |
| 2022-06-02 | 17.63 | $127.50 | 153616 |
| 2022-06-01 | 18.49 | $126.03 | 114846 |
| 2022-05-31 | 19.39 | $127.49 | 244600 |
| 2022-05-27 | 20.08 | $129.46 | 113315 |
| 2022-05-26 | 20.81 | $125.96 | 123228 |
| 2022-05-25 | 21.77 | $123.85 | 439625 |
| 2022-05-24 | 22.49 | $124.55 | 487745 |
| 2022-05-23 | 23.25 | $120.65 | 233900 |
| 2022-05-20 | 23.21 | $120.46 | 169000 |
| 2022-05-19 | 23.02 | $120.17 | 206400 |
| 2022-05-18 | 22.82 | $119.59 | 144217 |
| 2022-05-17 | 22.74 | $123.48 | 167944 |
| 2022-05-16 | 22.84 | $120.60 | 117212 |
| 2022-05-13 | 22.48 | $121.00 | 151745 |
| 2022-05-12 | 22.14 | $119.38 | 166800 |
| 2022-05-11 | 21.39 | $119.08 | 261341 |
| 2022-05-10 | 20.78 | $119.34 | 176200 |
| 2022-05-09 | 20.15 | $122.09 | 122800 |
| 2022-05-06 | 19.80 | $122.31 | 146400 |
| 2022-05-05 | 19.46 | $124.13 | 116628 |
| 2022-05-04 | 19.33 | $127.22 | 224526 |
| 2022-05-03 | 19.19 | $120.93 | 185040 |
| 2022-05-02 | 17.94 | $118.73 | 210646 |
| 2022-04-29 | 16.62 | $120.69 | 526838 |
| 2022-04-28 | 15.41 | $121.70 | 261719 |
| 2022-04-27 | 14.13 | $121.45 | 164716 |
| 2022-04-26 | 13.38 | $121.64 | 201500 |
| 2022-04-25 | 12.59 | $126.46 | 198729 |
| 2022-04-22 | 11.89 | $127.15 | 192643 |
| 2022-04-21 | 11.69 | $129.91 | 117202 |
| 2022-04-20 | 11.77 | $131.10 | 89700 |
| 2022-04-19 | 12.16 | $129.94 | 89616 |
| 2022-04-18 | 12.08 | $127.09 | 85300 |
| 2022-04-14 | 11.34 | $126.40 | 75921 |
| 2022-04-13 | 10.68 | $129.02 | 113548 |
| 2022-04-12 | 10.17 | $127.49 | 132719 |
| 2022-04-11 | 9.63 | $129.07 | 101500 |
| 2022-04-08 | 9.32 | $132.17 | 90000 |
| 2022-04-07 | 9.47 | $133.72 | 125235 |
| 2022-04-06 | 9.80 | $136.55 | 79933 |
| 2022-04-05 | 10.30 | $136.97 | 84400 |
| 2022-04-04 | 10.62 | $136.47 | 68200 |
| 2022-04-01 | 11.08 | $137.38 | 149506 |
| 2022-03-31 | 11.56 | $132.70 | 75743 |
| 2022-03-30 | 11.96 | $136.20 | 70313 |
| 2022-03-29 | 12.37 | $137.29 | 102900 |
| 2022-03-28 | 12.80 | $133.70 | 74700 |
| 2022-03-25 | 13.17 | $134.06 | 69845 |
| 2022-03-24 | 13.47 | $133.55 | 56100 |
| 2022-03-23 | 13.79 | $134.18 | 57100 |
| 2022-03-22 | 14.32 | $136.54 | 72200 |
| 2022-03-21 | 14.87 | $137.52 | 59141 |
| 2022-03-18 | 15.43 | $136.62 | 178632 |
| 2022-03-17 | 16.01 | $137.07 | 62900 |
| 2022-03-16 | 16.57 | $135.14 | 85343 |
| 2022-03-15 | 16.79 | $131.23 | 80900 |
| 2022-03-14 | 16.69 | $129.61 | 90800 |
| 2022-03-11 | 16.10 | $128.04 | 82400 |
| 2022-03-10 | 15.52 | $132.30 | 70304 |
| 2022-03-09 | 15.30 | $135.58 | 117149 |
| 2022-03-08 | 15.06 | $128.64 | 114132 |
| 2022-03-07 | 14.40 | $134.54 | 64413 |
| 2022-03-04 | 14.37 | $139.98 | 63300 |
| 2022-03-03 | 14.84 | $139.57 | 66200 |
| 2022-03-02 | 15.40 | $139.75 | 77500 |
| 2022-03-01 | 15.97 | $136.89 | 130300 |
| 2022-02-28 | 16.40 | $139.10 | 104422 |
| 2022-02-25 | 17.00 | $138.01 | 87501 |
| 2022-02-24 | 17.36 | $133.65 | 95930 |
| 2022-02-23 | 17.09 | $135.07 | 150025 |
| 2022-02-22 | 17.41 | $138.21 | 97000 |
| 2022-02-18 | 18.10 | $140.22 | 132600 |
| 2022-02-17 | 18.83 | $136.14 | 66700 |
| 2022-02-16 | 18.89 | $138.94 | 88900 |
| 2022-02-15 | 19.25 | $139.51 | 74200 |
| 2022-02-14 | 19.63 | $136.60 | 80029 |
| 2022-02-11 | 19.63 | $136.94 | 75900 |
| 2022-02-10 | 19.66 | $137.73 | 61800 |
| 2022-02-09 | 19.81 | $139.45 | 46130 |
| 2022-02-08 | 20.22 | $137.39 | 48721 |
| 2022-02-07 | 20.16 | $135.79 | 62600 |
| 2022-02-04 | 19.90 | $136.30 | 62106 |
| 2022-02-03 | 19.64 | $136.23 | 55600 |
| 2022-02-02 | 19.66 | $139.23 | 57923 |
| 2022-02-01 | 19.94 | $139.00 | 70400 |
| 2022-01-31 | 20.15 | $137.40 | 255200 |
| 2022-01-28 | 20.09 | $134.00 | 91200 |
| 2022-01-27 | 19.33 | $131.73 | 68421 |
| 2022-01-26 | 18.72 | $134.54 | 116119 |
| 2022-01-25 | 18.20 | $136.98 | 113842 |
| 2022-01-24 | 17.03 | $139.39 | 109111 |
| 2022-01-21 | 15.83 | $137.99 | 76515 |
| 2022-01-20 | 15.04 | $141.49 | 57000 |
| 2022-01-19 | 14.64 | $142.92 | 53216 |
| 2022-01-18 | 14.46 | $145.40 | 53601 |
| 2022-01-14 | 14.44 | $146.60 | 58600 |
| 2022-01-13 | 14.60 | $148.60 | 79700 |
| 2022-01-12 | 14.82 | $146.47 | 90500 |
| 2022-01-11 | 14.63 | $145.98 | 59118 |
| 2022-01-10 | 14.18 | $144.33 | 55300 |
| 2022-01-07 | 13.76 | $146.51 | 60916 |
| 2022-01-06 | 13.59 | $144.88 | 77400 |
| 2022-01-05 | 13.29 | $146.36 | 56125 |
| 2022-01-04 | 13.24 | $149.51 | 65800 |
| 2022-01-03 | 13.39 | $148.13 | 74000 |
| 2021-12-31 | 13.54 | $150.96 | 47241 |
| 2021-12-30 | 14.22 | $150.48 | 42525 |
| 2021-12-29 | 14.92 | $152.15 | 59500 |
| 2021-12-28 | 15.48 | $151.80 | 46735 |
| 2021-12-27 | 16.21 | $149.99 | 51930 |
| 2021-12-23 | 16.80 | $147.19 | 38841 |
| 2021-12-22 | 17.18 | $147.60 | 120600 |
| 2021-12-21 | 17.49 | $143.64 | 89505 |
| 2021-12-20 | 17.06 | $139.55 | 77200 |
| 2021-12-17 | 16.12 | $142.83 | 440976 |
| 2021-12-16 | 15.73 | $144.72 | 73900 |
| 2021-12-15 | 15.64 | $144.79 | 77339 |
| 2021-12-14 | 15.31 | $144.80 | 130939 |
| 2021-12-13 | 15.07 | $148.13 | 69511 |
| 2021-12-10 | 15.43 | $148.51 | 58100 |
| 2021-12-09 | 15.81 | $148.55 | 47310 |
| 2021-12-08 | 16.21 | $149.19 | 72335 |
| 2021-12-07 | 16.86 | $148.72 | 108700 |
| 2021-12-06 | 17.28 | $144.59 | 90800 |
| 2021-12-03 | 16.89 | $142.50 | 83706 |
| 2021-12-02 | 15.85 | $143.22 | 69617 |
| 2021-12-01 | 14.89 | $141.38 | 71221 |
| 2021-11-30 | 13.89 | $143.32 | 139400 |
| 2021-11-29 | 13.03 | $150.05 | 98300 |
| 2021-11-26 | 13.20 | $150.49 | 49319 |
| 2021-11-24 | 13.44 | $154.40 | 43100 |
| 2021-11-23 | 13.98 | $154.74 | 43142 |
| 2021-11-22 | 14.55 | $154.10 | 69931 |
| 2021-11-19 | 14.95 | $155.76 | 129617 |
| 2021-11-18 | 15.37 | $153.69 | 46400 |
| 2021-11-17 | 16.10 | $154.62 | 39911 |
| 2021-11-16 | 16.88 | $155.50 | 62800 |
| 2021-11-15 | 17.44 | $154.89 | 56300 |
| 2021-11-12 | 18.20 | $152.60 | 89916 |
| 2021-11-11 | 19.12 | $154.96 | 75900 |
| 2021-11-10 | 19.48 | $153.78 | 69012 |
| 2021-11-09 | 20.04 | $154.04 | 40433 |
| 2021-11-08 | 20.56 | $154.27 | 61600 |
| 2021-11-05 | 21.20 | $153.42 | 75400 |
| 2021-11-04 | 21.86 | $154.33 | 111218 |
| 2021-11-03 | 22.61 | $152.52 | 80236 |
| 2021-11-02 | 23.57 | $151.96 | 91900 |
| 2021-11-01 | 24.58 | $148.42 | 134700 |
| 2021-10-29 | 25.57 | $153.03 | 272100 |
| 2021-10-28 | 26.40 | $153.31 | 131433 |
| 2021-10-27 | 27.44 | $152.11 | 110283 |
| 2021-10-26 | 28.13 | $154.71 | 66500 |
| 2021-10-25 | 28.36 | $154.92 | 74019 |
| 2021-10-22 | 28.49 | $154.86 | 118600 |
| 2021-10-21 | 28.62 | $153.81 | 76745 |
| 2021-10-20 | 28.86 | $154.41 | 50300 |
| 2021-10-19 | 28.94 | $153.61 | 45800 |
| 2021-10-18 | 29.18 | $152.05 | 55507 |
| 2021-10-15 | 29.62 | $150.33 | 130311 |
| 2021-10-14 | 30.25 | $148.66 | 44900 |
| 2021-10-13 | 31.21 | $145.05 | 51700 |
| 2021-10-12 | 32.49 | $145.64 | 92213 |
| 2021-10-11 | 33.70 | $147.11 | 36806 |
| 2021-10-08 | 34.62 | $148.27 | 33400 |
| 2021-10-07 | 35.34 | $149.07 | 77225 |
| 2021-10-06 | 36.01 | $149.14 | 64700 |
| 2021-10-05 | 37.01 | $149.18 | 101000 |
| 2021-10-04 | 38.07 | $148.54 | 107600 |
| 2021-10-01 | 39.25 | $148.17 | 122418 |
| 2021-09-30 | 40.52 | $145.70 | 147437 |
| 2021-09-29 | 42.01 | $146.13 | 85804 |
| 2021-09-28 | 43.59 | $146.72 | 135017 |
| 2021-09-27 | 45.31 | $145.35 | 180338 |
| 2021-09-24 | 47.20 | $142.51 | 153603 |
| 2021-09-23 | 49.20 | $146.83 | 215439 |
| 2021-09-22 | 50.67 | $147.67 | 66123 |
| 2021-09-21 | 52.00 | $148.94 | 113831 |
| 2021-09-20 | 53.42 | $146.92 | 166300 |
| 2021-09-17 | 54.92 | $151.48 | 338666 |
| 2021-09-16 | 55.69 | $153.67 | 83700 |
| 2021-09-15 | 56.31 | $155.35 | 78306 |
| 2021-09-14 | 56.85 | $153.77 | 55700 |
| 2021-09-13 | 57.50 | $153.77 | 66500 |
| 2021-09-10 | 58.13 | $155.63 | 45143 |
| 2021-09-09 | 58.42 | $157.24 | 40711 |
| 2021-09-08 | 58.43 | $159.70 | 67546 |
| 2021-09-07 | 58.13 | $162.32 | 145200 |
| 2021-09-03 | 57.46 | $162.16 | 77808 |
| 2021-09-02 | 56.90 | $161.56 | 46843 |
| 2021-09-01 | 56.22 | $160.85 | 56200 |
| 2021-08-31 | 55.50 | $162.84 | 100729 |
| 2021-08-30 | 54.78 | $159.36 | 70800 |
| 2021-08-27 | 54.08 | $159.88 | 103775 |
| 2021-08-26 | 53.31 | $158.24 | 30400 |
| 2021-08-25 | 52.54 | $158.78 | 54903 |
| 2021-08-24 | 51.66 | $159.45 | 41800 |
| 2021-08-23 | 50.61 | $159.60 | 66931 |
| 2021-08-20 | 49.53 | $159.90 | 53830 |
| 2021-08-19 | 48.40 | $157.99 | 52800 |
| 2021-08-18 | 47.21 | $159.07 | 50502 |
| 2021-08-17 | 45.82 | $161.84 | 68900 |
| 2021-08-16 | 44.24 | $161.81 | 60800 |
| 2021-08-13 | 42.55 | $160.85 | 61400 |
| 2021-08-12 | 40.79 | $160.93 | 42205 |
| 2021-08-11 | 38.91 | $161.33 | 36500 |
| 2021-08-10 | 36.94 | $160.59 | 43900 |
| 2021-08-09 | 34.86 | $160.34 | 42500 |
| 2021-08-06 | 32.69 | $160.60 | 46211 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected