Is Midland States Bancorp, Inc. (MSBI) a Buy, Sell, or Hold?
NASDAQ : MSBI
Midland States Bancorp, Inc.
$31.12 USD
-$0.58 (-1.83%)
- Volume
- 183.13K
- Average Volume
- 166.18K
- Market Capitalization
- $645.11M
- P/E Ratio
- 25.72
- Dividend Yield
- 4.11%
- Price Target
- $26.00
- Year High
- $31.82
- Year Low
- $14.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.26
MSBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $31.37 | $31.12 | -0.80% | 185.2K |
| 2026-07-16 | $30.58 | $31.70 | 3.66% | 220.6K |
| 2026-07-15 | $30.57 | $30.70 | 0.43% | 132.54K |
| 2026-07-14 | $30.95 | $30.53 | -1.36% | 173.9K |
| 2026-07-13 | $30.58 | $30.76 | 0.59% | 140.93K |
| 2026-07-10 | $30.14 | $30.53 | 1.29% | 103.51K |
| 2026-07-09 | $29.88 | $30.14 | 0.87% | 193.5K |
| 2026-07-08 | $30.13 | $29.65 | -1.59% | 140.4K |
| 2026-07-07 | $30.39 | $30.28 | -0.36% | 157.7K |
| 2026-07-06 | $30.32 | $30.44 | 0.40% | 200.9K |
| 2026-07-02 | $31.45 | $30.35 | -3.50% | 142.67K |
| 2026-07-01 | $30.98 | $31.37 | 1.26% | 151.92K |
| 2026-06-30 | $30.96 | $31.14 | 0.58% | 142.64K |
| 2026-06-29 | $31.47 | $31.11 | -1.14% | 169.8K |
| 2026-06-26 | $30.70 | $31.22 | 1.69% | 746.4K |
| 2026-06-25 | $30.11 | $30.51 | 1.33% | 217.9K |
| 2026-06-24 | $30.18 | $30.19 | 0.03% | 191.8K |
| 2026-06-23 | $29.45 | $30.20 | 2.55% | 228.13K |
| 2026-06-22 | $29.43 | $29.52 | 0.31% | 172.74K |
| 2026-06-18 | $29.84 | $29.43 | -1.37% | 291.3K |
| 2026-06-17 | $29.49 | $29.12 | -1.25% | 202.5K |
| 2026-06-16 | $29.50 | $29.58 | 0.27% | 140.03K |
| 2026-06-15 | $30.33 | $29.49 | -2.77% | 127.15K |
| 2026-06-12 | $29.80 | $30.16 | 1.21% | 110.9K |
| 2026-06-11 | $29.50 | $29.63 | 0.44% | 138.52K |
| 2026-06-10 | $29.00 | $29.46 | 1.59% | 127.3K |
| 2026-06-09 | $28.97 | $28.89 | -0.28% | 145.9K |
| 2026-06-08 | $28.74 | $28.76 | 0.07% | 90500 |
| 2026-06-05 | $28.38 | $28.53 | 0.53% | 147.8K |
| 2026-06-04 | $27.85 | $28.52 | 2.41% | 109.83K |
| 2026-06-03 | $27.67 | $27.49 | -0.65% | 167.95K |
| 2026-06-02 | $27.49 | $27.90 | 1.49% | 134.9K |
| 2026-06-01 | $27.70 | $27.49 | -0.76% | 133.23K |
| 2026-05-29 | $27.67 | $27.80 | 0.47% | 75816 |
| 2026-05-28 | $27.81 | $27.75 | -0.22% | 94023 |
| 2026-05-27 | $28.29 | $27.81 | -1.70% | 107.74K |
| 2026-05-26 | $27.68 | $28.14 | 1.66% | 141.6K |
| 2026-05-22 | $27.63 | $27.63 | 0.00% | 128.97K |
| 2026-05-21 | $27.20 | $27.58 | 1.40% | 143.72K |
| 2026-05-20 | $26.59 | $27.46 | 3.27% | 130.2K |
| 2026-05-19 | $26.58 | $26.56 | -0.08% | 185.94K |
| 2026-05-18 | $26.65 | $26.69 | 0.15% | 105.85K |
| 2026-05-15 | $26.58 | $26.55 | -0.11% | 140K |
| 2026-05-14 | $26.85 | $27.04 | 0.71% | 119.2K |
| 2026-05-13 | $26.79 | $26.67 | -0.45% | 132.33K |
| 2026-05-12 | $27.16 | $27.00 | -0.59% | 122.9K |
| 2026-05-11 | $28.34 | $27.53 | -2.86% | 94700 |
| 2026-05-08 | $28.36 | $28.31 | -0.18% | 102.93K |
| 2026-05-07 | $28.00 | $28.34 | 1.21% | 223.71K |
| 2026-05-06 | $27.69 | $27.79 | 0.36% | 216.4K |
| 2026-05-05 | $26.14 | $27.08 | 3.60% | 208.5K |
| 2026-05-04 | $26.28 | $25.97 | -1.18% | 158.73K |
| 2026-05-01 | $26.01 | $26.39 | 1.46% | 107.5K |
| 2026-04-30 | $25.36 | $26.01 | 2.56% | 165.54K |
| 2026-04-29 | $26.02 | $25.61 | -1.58% | 249.52K |
| 2026-04-28 | $25.38 | $25.98 | 2.36% | 184.63K |
| 2026-04-27 | $25.35 | $25.84 | 1.93% | 256.24K |
| 2026-04-24 | $25.00 | $25.00 | 0.00% | 297.8K |
| 2026-04-23 | $23.09 | $23.39 | 1.30% | 111.8K |
| 2026-04-22 | $23.20 | $23.07 | -0.56% | 86840 |
| 2026-04-21 | $23.66 | $23.11 | -2.32% | 118.9K |
| 2026-04-20 | $23.75 | $23.66 | -0.38% | 199.34K |
| 2026-04-17 | $23.75 | $23.79 | 0.17% | 278.54K |
| 2026-04-16 | $23.46 | $23.55 | 0.38% | 139.51K |
| 2026-04-15 | $23.70 | $23.50 | -0.84% | 143.7K |
| 2026-04-14 | $23.99 | $23.71 | -1.17% | 174.6K |
| 2026-04-13 | $24.15 | $23.98 | -0.70% | 206.52K |
| 2026-04-10 | $24.56 | $24.23 | -1.34% | 127.7K |
| 2026-04-09 | $24.05 | $24.62 | 2.37% | 134.5K |
| 2026-04-08 | $23.25 | $24.16 | 3.91% | 181.51K |
| 2026-04-07 | $22.98 | $23.54 | 2.44% | 128.5K |
| 2026-04-06 | $22.91 | $23.25 | 1.48% | 113.54K |
| 2026-04-02 | $22.43 | $23.00 | 2.54% | 90619 |
| 2026-04-01 | $22.45 | $22.84 | 1.74% | 100.7K |
| 2026-03-31 | $22.24 | $22.31 | 0.31% | 157.9K |
| 2026-03-30 | $21.97 | $21.90 | -0.32% | 97200 |
| 2026-03-27 | $21.73 | $21.74 | 0.05% | 94520 |
| 2026-03-26 | $21.65 | $21.94 | 1.34% | 116.2K |
| 2026-03-25 | $22.09 | $21.83 | -1.18% | 126.71K |
| 2026-03-24 | $21.43 | $21.84 | 1.91% | 125.9K |
| 2026-03-23 | $21.51 | $21.70 | 0.88% | 127.22K |
| 2026-03-20 | $21.25 | $21.02 | -1.08% | 365.35K |
| 2026-03-19 | $20.59 | $21.25 | 3.21% | 131.77K |
| 2026-03-18 | $21.00 | $20.77 | -1.10% | 131K |
| 2026-03-17 | $20.83 | $21.10 | 1.30% | 136.6K |
| 2026-03-16 | $20.79 | $20.88 | 0.43% | 111.55K |
| 2026-03-13 | $20.62 | $20.59 | -0.15% | 102.43K |
| 2026-03-12 | $20.28 | $20.62 | 1.68% | 90511 |
| 2026-03-11 | $20.87 | $20.71 | -0.77% | 118.1K |
| 2026-03-10 | $20.76 | $20.98 | 1.06% | 144.11K |