NYSE : MSC

Studio City International Holdings Limited

$1.81 USD

$0.06 (3.43%)

Volume
943
Average Volume
10.2K
Market Capitalization
$87.15M
P/E Ratio
-2.14
Dividend Yield
0.00%
Price Target
Year High
$6.63
Year Low
$1.73
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.81 $1.81 0.00% 943
2026-07-15 $1.76 $1.75 -0.57% 1920
2026-07-14 $1.77 $1.75 -1.13% 2335
2026-07-13 $2.00 $1.75 -12.50% 2303
2026-07-10 $1.89 $1.76 -6.88% 3700
2026-07-09 $1.82 $1.82 0.00% 374
2026-07-08 $1.80 $1.82 1.11% 1842
2026-07-07 $1.90 $1.90 0.00% 1848
2026-07-06 $1.80 $1.85 2.78% 4700
2026-07-02 $1.87 $1.87 0.00% 6573
2026-07-01 $1.82 $1.85 1.65% 1455
2026-06-30 $1.84 $1.83 -0.54% 1400
2026-06-29 $1.94 $1.83 -5.67% 12443
2026-06-26 $1.84 $1.83 -0.54% 3800
2026-06-25 $1.84 $1.97 7.07% 912
2026-06-24 $1.90 $1.93 1.58% 11500
2026-06-23 $1.97 $2.00 1.52% 6300
2026-06-22 $1.98 $1.98 0.00% 10339
2026-06-18 $1.97 $1.92 -2.54% 8800
2026-06-17 $2.01 $2.03 1.00% 11900
2026-06-16 $2.02 $2.00 -0.99% 25300
2026-06-15 $2.24 $2.09 -6.70% 254.56K
2026-06-12 $2.31 $2.31 0.00% 900
2026-06-11 $2.30 $2.33 1.30% 9300
2026-06-10 $2.40 $2.50 4.17% 70627
2026-06-09 $2.20 $2.18 -0.91% 5000
2026-06-08 $2.29 $2.34 2.18% 1033
2026-06-05 $2.27 $2.27 0.00% 360
2026-06-04 $2.40 $2.27 -5.42% 2333
2026-06-03 $2.20 $2.29 4.09% 3112
2026-06-02 $2.30 $2.30 0.00% 2200
2026-06-01 $2.38 $2.39 0.42% 1600
2026-05-29 $2.20 $2.39 8.64% 1111
2026-05-28 $2.34 $2.34 0.00% 449
2026-05-27 $2.33 $2.33 0.00% 1563
2026-05-26 $2.36 $2.33 -1.27% 1600
2026-05-22 $2.39 $2.38 -0.42% 2623
2026-05-21 $2.38 $2.48 4.20% 1906
2026-05-20 $2.34 $2.34 0.00% 1400
2026-05-19 $2.44 $2.44 0.00% 900
2026-05-18 $2.47 $2.55 3.24% 1900
2026-05-15 $2.53 $2.46 -2.77% 3400
2026-05-14 $2.79 $2.44 -12.54% 31300
2026-05-13 $2.32 $2.50 7.76% 21000
2026-05-12 $2.40 $2.40 0.00% 500
2026-05-11 $2.50 $2.50 0.00% 511
2026-05-08 $2.28 $2.50 9.65% 4822
2026-05-07 $2.19 $2.70 23.29% 14100
2026-05-06 $2.40 $2.40 0.00% 710
2026-05-05 $2.30 $2.40 4.35% 5100
2026-05-04 $2.30 $2.60 13.04% 7575
2026-05-01 $2.37 $2.30 -2.95% 34000
2026-04-30 $2.43 $2.35 -3.29% 1100
2026-04-29 $3.42 $2.42 -29.24% 2300
2026-04-28 $2.52 $2.52 0.00% 365
2026-04-27 $2.36 $2.52 6.78% 2500
2026-04-24 $2.60 $2.70 3.85% 11135
2026-04-23 $2.50 $2.50 0.00% 365
2026-04-22 $2.68 $2.66 -0.75% 400
2026-04-21 $2.64 $2.64 0.00% -
2026-04-20 $2.79 $2.64 -5.38% 2800
2026-04-17 $2.55 $2.64 3.53% 1000
2026-04-16 $2.41 $2.56 6.22% 1332
2026-04-15 $2.50 $2.79 11.60% 17525
2026-04-14 $2.71 $2.76 1.85% 15340
2026-04-13 $2.60 $2.64 1.54% 2300
2026-04-10 $2.70 $2.81 4.07% 10530
2026-04-09 $2.77 $2.79 0.72% 7324
2026-04-08 $2.88 $2.76 -4.17% 2300
2026-04-07 $2.67 $2.90 8.61% 1304
2026-04-06 $2.78 $2.87 3.24% 2926
2026-04-02 $2.78 $2.89 3.96% 800
2026-04-01 $2.56 $2.54 -0.78% 16166
2026-03-31 $2.80 $2.43 -13.21% 17273
2026-03-30 $3.40 $3.13 -7.94% 12100
2026-03-27 $3.05 $3.37 10.49% 147.1K
2026-03-26 $2.49 $2.65 6.43% 19800
2026-03-25 $2.44 $2.50 2.46% 11308
2026-03-24 $2.35 $2.50 6.38% 15000
2026-03-23 $2.59 $2.39 -7.72% 1600
2026-03-20 $2.50 $2.30 -8.00% 15800
2026-03-19 $2.90 $2.65 -8.62% 1647
2026-03-18 $2.90 $2.78 -4.14% 841
2026-03-17 $3.03 $3.03 0.00% 527
2026-03-16 $3.03 $2.87 -5.28% 1641
2026-03-13 $3.07 $2.80 -8.79% 900
2026-03-12 $2.93 $3.00 2.39% 1536
2026-03-11 $3.01 $3.03 0.66% 2948
2026-03-10 $3.07 $3.07 0.00% 300
2026-03-09 $2.85 $2.85 0.00% 69