Is Studio City International Holdings Limited (MSC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Studio City International Holdings Limited (MSC) research center and poll results.
NYSE : MSC
Studio City International Holdings Limited
$1.81 USD
$0.06 (3.43%)
- Volume
- 943
- Average Volume
- 10.2K
- Market Capitalization
- $87.15M
- P/E Ratio
- -2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.63
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.86
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.70
Average
5.23
Maximum
10.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.86 | $1.81 | 943 |
| 2026-07-15 | 1.87 | $1.75 | 1920 |
| 2026-07-14 | 1.89 | $1.75 | 2335 |
| 2026-07-13 | 1.92 | $1.75 | 2303 |
| 2026-07-10 | 1.95 | $1.76 | 3700 |
| 2026-07-09 | 1.98 | $1.82 | 374 |
| 2026-07-08 | 2.00 | $1.82 | 1842 |
| 2026-07-07 | 2.03 | $1.90 | 1848 |
| 2026-07-06 | 2.05 | $1.85 | 4700 |
| 2026-07-02 | 2.07 | $1.87 | 6573 |
| 2026-07-01 | 2.09 | $1.85 | 1455 |
| 2026-06-30 | 2.11 | $1.83 | 1400 |
| 2026-06-29 | 2.14 | $1.83 | 12443 |
| 2026-06-26 | 2.17 | $1.83 | 3800 |
| 2026-06-25 | 2.19 | $1.97 | 912 |
| 2026-06-24 | 2.21 | $1.93 | 11500 |
| 2026-06-23 | 2.23 | $2.00 | 6300 |
| 2026-06-22 | 2.25 | $1.98 | 10339 |
| 2026-06-18 | 2.27 | $1.92 | 8800 |
| 2026-06-17 | 2.29 | $2.03 | 11900 |
| 2026-06-16 | 2.32 | $2.00 | 25300 |
| 2026-06-15 | 2.34 | $2.09 | 254563 |
| 2026-06-12 | 2.36 | $2.31 | 900 |
| 2026-06-11 | 2.37 | $2.33 | 9300 |
| 2026-06-10 | 2.38 | $2.50 | 70627 |
| 2026-06-09 | 2.37 | $2.18 | 5000 |
| 2026-06-08 | 2.39 | $2.34 | 1033 |
| 2026-06-05 | 2.40 | $2.27 | 360 |
| 2026-06-04 | 2.42 | $2.27 | 2333 |
| 2026-06-03 | 2.42 | $2.29 | 3112 |
| 2026-06-02 | 2.43 | $2.30 | 2200 |
| 2026-06-01 | 2.44 | $2.39 | 1600 |
| 2026-05-29 | 2.44 | $2.39 | 1111 |
| 2026-05-28 | 2.44 | $2.34 | 449 |
| 2026-05-27 | 2.44 | $2.33 | 1563 |
| 2026-05-26 | 2.45 | $2.33 | 1600 |
| 2026-05-22 | 2.46 | $2.38 | 2623 |
| 2026-05-21 | 2.48 | $2.48 | 1906 |
| 2026-05-20 | 2.48 | $2.34 | 1400 |
| 2026-05-19 | 2.49 | $2.44 | 900 |
| 2026-05-18 | 2.50 | $2.55 | 1900 |
| 2026-05-15 | 2.51 | $2.46 | 3400 |
| 2026-05-14 | 2.52 | $2.44 | 31300 |
| 2026-05-13 | 2.52 | $2.50 | 21000 |
| 2026-05-12 | 2.54 | $2.40 | 500 |
| 2026-05-11 | 2.56 | $2.50 | 511 |
| 2026-05-08 | 2.56 | $2.50 | 4822 |
| 2026-05-07 | 2.58 | $2.70 | 14100 |
| 2026-05-06 | 2.58 | $2.40 | 710 |
| 2026-05-05 | 2.60 | $2.40 | 5100 |
| 2026-05-04 | 2.63 | $2.60 | 7575 |
| 2026-05-01 | 2.64 | $2.30 | 34000 |
| 2026-04-30 | 2.67 | $2.35 | 1100 |
| 2026-04-29 | 2.68 | $2.42 | 2300 |
| 2026-04-28 | 2.68 | $2.52 | 365 |
| 2026-04-27 | 2.71 | $2.52 | 2500 |
| 2026-04-24 | 2.75 | $2.70 | 11135 |
| 2026-04-23 | 2.75 | $2.50 | 365 |
| 2026-04-22 | 2.75 | $2.66 | 400 |
| 2026-04-21 | 2.74 | $2.64 | — |
| 2026-04-20 | 2.73 | $2.64 | 2800 |
| 2026-04-17 | 2.71 | $2.64 | 1000 |
| 2026-04-16 | 2.71 | $2.56 | 1332 |
| 2026-04-15 | 2.72 | $2.79 | 17525 |
| 2026-04-14 | 2.73 | $2.76 | 15340 |
| 2026-04-13 | 2.74 | $2.64 | 2300 |
| 2026-04-10 | 2.75 | $2.81 | 10530 |
| 2026-04-09 | 2.76 | $2.79 | 7324 |
| 2026-04-08 | 2.77 | $2.76 | 2300 |
| 2026-04-07 | 2.79 | $2.90 | 1304 |
| 2026-04-06 | 2.78 | $2.87 | 2926 |
| 2026-04-02 | 2.78 | $2.89 | 800 |
| 2026-04-01 | 2.78 | $2.54 | 16166 |
| 2026-03-31 | 2.80 | $2.43 | 17273 |
| 2026-03-30 | 2.83 | $3.13 | 12100 |
| 2026-03-27 | 2.81 | $3.37 | 147100 |
| 2026-03-26 | 2.79 | $2.65 | 19800 |
| 2026-03-25 | 2.82 | $2.50 | 11308 |
| 2026-03-24 | 2.84 | $2.50 | 15000 |
| 2026-03-23 | 2.86 | $2.39 | 1600 |
| 2026-03-20 | 2.88 | $2.30 | 15800 |
| 2026-03-19 | 2.92 | $2.65 | 1647 |
| 2026-03-18 | 2.93 | $2.78 | 841 |
| 2026-03-17 | 2.94 | $3.03 | 527 |
| 2026-03-16 | 2.94 | $2.87 | 1641 |
| 2026-03-13 | 2.95 | $2.80 | 900 |
| 2026-03-12 | 2.97 | $3.00 | 1536 |
| 2026-03-11 | 2.99 | $3.03 | 2948 |
| 2026-03-10 | 3.00 | $3.07 | 300 |
| 2026-03-09 | 3.00 | $2.85 | 69 |
| 2026-03-06 | 3.02 | $2.85 | 248 |
| 2026-03-05 | 3.03 | $2.89 | 319 |
| 2026-03-04 | 3.04 | $2.89 | 416 |
| 2026-03-03 | 3.05 | $2.95 | 2400 |
| 2026-03-02 | 3.05 | $2.89 | 4400 |
| 2026-02-27 | 3.06 | $2.92 | 6200 |
| 2026-02-26 | 3.06 | $3.16 | 4216 |
| 2026-02-25 | 3.06 | $2.92 | 1490 |
| 2026-02-24 | 3.08 | $2.92 | 1500 |
| 2026-02-23 | 3.10 | $2.92 | 81 |
| 2026-02-20 | 3.11 | $2.92 | 1404 |
| 2026-02-19 | 3.13 | $2.92 | 500 |
| 2026-02-18 | 3.16 | $3.01 | 46 |
| 2026-02-17 | 3.19 | $3.01 | 309 |
| 2026-02-13 | 3.20 | $3.01 | 1631 |
| 2026-02-12 | 3.21 | $3.30 | 200 |
| 2026-02-11 | 3.21 | $3.28 | 40 |
| 2026-02-10 | 3.22 | $3.28 | 240 |
| 2026-02-09 | 3.23 | $3.20 | 409 |
| 2026-02-06 | 3.25 | $3.20 | 414 |
| 2026-02-05 | 3.26 | $3.01 | 410 |
| 2026-02-04 | 3.28 | $3.01 | 300 |
| 2026-02-03 | 3.30 | $3.12 | 727 |
| 2026-02-02 | 3.32 | $3.00 | 1775 |
| 2026-01-30 | 3.35 | $3.04 | 1844 |
| 2026-01-29 | 3.37 | $3.01 | 3700 |
| 2026-01-28 | 3.42 | $3.18 | 1538 |
| 2026-01-27 | 3.43 | $3.24 | 846 |
| 2026-01-26 | 3.41 | $3.25 | 935 |
| 2026-01-23 | 3.40 | $3.24 | 4167 |
| 2026-01-22 | 3.38 | $3.25 | 2300 |
| 2026-01-21 | 3.38 | $3.53 | 1400 |
| 2026-01-20 | 3.35 | $3.65 | 5200 |
| 2026-01-16 | 3.32 | $3.15 | 348 |
| 2026-01-15 | 3.31 | $3.30 | 6100 |
| 2026-01-14 | 3.30 | $3.35 | 6100 |
| 2026-01-13 | 3.31 | $3.40 | 2000 |
| 2026-01-12 | 3.31 | $3.52 | 800 |
| 2026-01-09 | 3.31 | $3.48 | 169 |
| 2026-01-08 | 3.32 | $3.48 | 300 |
| 2026-01-07 | 3.32 | $3.37 | 1800 |
| 2026-01-06 | 3.32 | $3.49 | 500 |
| 2026-01-05 | 3.31 | $3.50 | 1500 |
| 2026-01-02 | 3.31 | $3.53 | 400 |
| 2025-12-31 | 3.31 | $3.55 | 4200 |
| 2025-12-30 | 3.31 | $3.85 | 11600 |
| 2025-12-29 | 3.30 | $3.45 | 29400 |
| 2025-12-26 | 3.30 | $2.94 | 8100 |
| 2025-12-24 | 3.32 | $2.88 | 6235 |
| 2025-12-23 | 3.35 | $2.95 | 2100 |
| 2025-12-22 | 3.38 | $3.16 | 3609 |
| 2025-12-19 | 3.41 | $3.01 | 7948 |
| 2025-12-18 | 3.45 | $3.00 | 7800 |
| 2025-12-17 | 3.48 | $3.08 | 600 |
| 2025-12-16 | 3.53 | $2.99 | 21923 |
| 2025-12-15 | 3.57 | $3.47 | 700 |
| 2025-12-12 | 3.58 | $3.43 | 3414 |
| 2025-12-11 | 3.60 | $3.60 | 5137 |
| 2025-12-10 | 3.61 | $3.61 | 300 |
| 2025-12-09 | 3.63 | $3.49 | 213 |
| 2025-12-08 | 3.65 | $3.43 | 7000 |
| 2025-12-05 | 3.67 | $3.36 | 1547 |
| 2025-12-04 | 3.70 | $3.48 | 3400 |
| 2025-12-03 | 3.73 | $3.55 | 400 |
| 2025-12-02 | 3.74 | $3.55 | 2636 |
| 2025-12-01 | 3.76 | $3.50 | 80 |
| 2025-11-28 | 3.78 | $3.50 | 1100 |
| 2025-11-26 | 3.80 | $3.28 | 6030 |
| 2025-11-25 | 3.85 | $3.47 | 940 |
| 2025-11-24 | 3.89 | $3.56 | 5900 |
| 2025-11-21 | 3.93 | $3.82 | 593 |
| 2025-11-20 | 3.94 | $3.82 | 800 |
| 2025-11-19 | 3.97 | $3.69 | 600 |
| 2025-11-18 | 4.00 | $3.91 | 1131 |
| 2025-11-17 | 4.03 | $3.81 | 3900 |
| 2025-11-14 | 4.06 | $3.69 | 700 |
| 2025-11-13 | 4.10 | $3.89 | 1225 |
| 2025-11-12 | 4.12 | $3.73 | 941 |
| 2025-11-11 | 4.15 | $4.06 | 200 |
| 2025-11-10 | 4.15 | $3.96 | 5601 |
| 2025-11-07 | 4.15 | $3.69 | 3914 |
| 2025-11-06 | 4.19 | $4.07 | 157 |
| 2025-11-05 | 4.20 | $4.07 | 327 |
| 2025-11-04 | 4.23 | $3.78 | 1504 |
| 2025-11-03 | 4.24 | $3.99 | 2948 |
| 2025-10-31 | 4.23 | $3.75 | 620 |
| 2025-10-30 | 4.24 | $4.01 | 15200 |
| 2025-10-29 | 4.23 | $4.20 | 133 |
| 2025-10-28 | 4.23 | $4.24 | 900 |
| 2025-10-27 | 4.21 | $4.36 | 7000 |
| 2025-10-24 | 4.20 | $4.15 | 3000 |
| 2025-10-23 | 4.19 | $4.31 | 657 |
| 2025-10-22 | 4.16 | $4.31 | 32200 |
| 2025-10-21 | 4.14 | $4.50 | 6800 |
| 2025-10-20 | 4.11 | $4.43 | 1118 |
| 2025-10-17 | 4.09 | $4.50 | 800 |
| 2025-10-16 | 4.07 | $4.32 | 35036 |
| 2025-10-15 | 4.05 | $4.37 | 3400 |
| 2025-10-14 | 4.04 | $4.02 | 4126 |
| 2025-10-13 | 4.04 | $4.01 | 6400 |
| 2025-10-10 | 4.04 | $4.35 | 15400 |
| 2025-10-09 | 4.04 | $4.31 | 41525 |
| 2025-10-08 | 4.06 | $4.68 | 11605 |
| 2025-10-07 | 4.00 | $3.93 | 15804 |
| 2025-10-06 | 3.98 | $3.87 | 8600 |
| 2025-10-03 | 3.97 | $3.85 | 11225 |
| 2025-10-02 | 3.97 | $3.93 | 714 |
| 2025-10-01 | 3.98 | $4.06 | 1434 |
| 2025-09-30 | 4.01 | $3.90 | 4937 |
| 2025-09-29 | 4.06 | $4.13 | 8237 |
| 2025-09-26 | 4.09 | $3.98 | 3700 |
| 2025-09-25 | 4.13 | $3.70 | 2200 |
| 2025-09-24 | 4.19 | $3.86 | 1900 |
| 2025-09-23 | 4.23 | $3.94 | 2244 |
| 2025-09-22 | 4.27 | $4.06 | 3219 |
| 2025-09-19 | 4.31 | $4.03 | 2400 |
| 2025-09-18 | 4.35 | $4.11 | 5529 |
| 2025-09-17 | 4.39 | $4.12 | 30996 |
| 2025-09-16 | 4.40 | $3.98 | 4572 |
| 2025-09-15 | 4.43 | $3.96 | 10342 |
| 2025-09-12 | 4.46 | $4.41 | 39723 |
| 2025-09-11 | 4.47 | $4.74 | 768708 |
| 2025-09-10 | 4.47 | $3.45 | 5237 |
| 2025-09-09 | 4.53 | $3.58 | 26900 |
| 2025-09-08 | 4.59 | $3.53 | 13845 |
| 2025-09-05 | 4.67 | $3.85 | 2400 |
| 2025-09-04 | 4.73 | $4.13 | 8518 |
| 2025-09-03 | 4.74 | $4.66 | 13127 |
| 2025-09-02 | 4.75 | $4.92 | 10800 |
| 2025-08-29 | 4.74 | $4.82 | 1300 |
| 2025-08-28 | 4.74 | $4.79 | 1000 |
| 2025-08-27 | 4.73 | $4.78 | 712 |
| 2025-08-26 | 4.72 | $4.77 | 2100 |
| 2025-08-25 | 4.70 | $4.76 | 40900 |
| 2025-08-22 | 4.70 | $4.76 | 40500 |
| 2025-08-21 | 4.69 | $4.81 | 12510 |
| 2025-08-20 | 4.67 | $5.05 | 44131 |
| 2025-08-19 | 4.67 | $4.30 | 1339 |
| 2025-08-18 | 4.71 | $4.51 | 11900 |
| 2025-08-15 | 4.73 | $4.61 | 2540 |
| 2025-08-14 | 4.74 | $4.65 | 8720 |
| 2025-08-13 | 4.76 | $4.65 | 1630 |
| 2025-08-12 | 4.76 | $4.65 | 1103 |
| 2025-08-11 | 4.77 | $4.80 | 1209 |
| 2025-08-08 | 4.78 | $5.09 | 1805 |
| 2025-08-07 | 4.76 | $5.16 | 25900 |
| 2025-08-06 | 4.74 | $4.34 | 200 |
| 2025-08-05 | 4.75 | $4.76 | 93 |
| 2025-08-04 | 4.73 | $4.76 | 4420 |
| 2025-08-01 | 4.71 | $4.80 | 1600 |
| 2025-07-31 | 4.68 | $4.58 | 1500 |
| 2025-07-30 | 4.67 | $4.57 | 4705 |
| 2025-07-29 | 4.66 | $4.43 | 200 |
| 2025-07-28 | 4.60 | $4.63 | 837 |
| 2025-07-25 | 4.53 | $4.57 | 45 |
| 2025-07-24 | 4.46 | $4.57 | 1307 |
| 2025-07-23 | 4.39 | $5.00 | 1619 |
| 2025-07-22 | 4.28 | $5.00 | 707 |
| 2025-07-21 | 4.17 | $4.93 | 2101 |
| 2025-07-18 | 4.07 | $4.91 | 843 |
| 2025-07-17 | 3.97 | $4.91 | 1900 |
| 2025-07-16 | 3.86 | $4.80 | 734 |
| 2025-07-15 | 3.76 | $4.80 | 1600 |
| 2025-07-14 | 3.66 | $4.93 | 6212 |
| 2025-07-11 | 3.55 | $4.84 | 5221 |
| 2025-07-10 | 3.45 | $4.68 | 6600 |
| 2025-07-09 | 3.35 | $4.61 | 7800 |
| 2025-07-08 | 3.26 | $4.36 | 4237 |
| 2025-07-07 | 3.18 | $4.20 | 10826 |
| 2025-07-03 | 3.11 | $4.24 | 4300 |
| 2025-07-02 | 3.04 | $4.40 | 24600 |
| 2025-07-01 | 2.95 | $4.47 | 122720 |
| 2025-06-30 | 2.87 | $3.18 | 11200 |
| 2025-06-27 | 2.86 | $3.12 | 6527 |
| 2025-06-26 | 2.85 | $3.30 | 8617 |
| 2025-06-25 | 2.83 | $3.07 | 4800 |
| 2025-06-24 | 2.82 | $2.83 | 1400 |
| 2025-06-23 | 2.82 | $2.90 | 2200 |
| 2025-06-20 | 2.82 | $2.87 | 5300 |
| 2025-06-18 | 2.82 | $2.81 | 1208 |
| 2025-06-17 | 2.82 | $2.85 | 1623 |
| 2025-06-16 | 2.83 | $2.75 | 4802 |
| 2025-06-13 | 2.85 | $2.76 | 1654 |
| 2025-06-12 | 2.87 | $2.80 | 307 |
| 2025-06-11 | 2.88 | $2.80 | 506 |
| 2025-06-10 | 2.91 | $2.76 | 2408 |
| 2025-06-09 | 2.95 | $2.78 | 900 |
| 2025-06-06 | 2.97 | $2.77 | 411 |
| 2025-06-05 | 3.00 | $2.75 | 705 |
| 2025-06-04 | 3.02 | $2.74 | 835 |
| 2025-06-03 | 3.01 | $2.78 | 3019 |
| 2025-06-02 | 3.00 | $2.86 | 1000 |
| 2025-05-30 | 3.01 | $2.86 | 1115 |
| 2025-05-29 | 3.01 | $2.90 | 2044 |
| 2025-05-28 | 3.02 | $2.88 | 300 |
| 2025-05-27 | 3.02 | $2.88 | 1103 |
| 2025-05-23 | 3.02 | $2.88 | 500 |
| 2025-05-22 | 3.03 | $2.89 | 8210 |
| 2025-05-21 | 3.04 | $2.85 | 3400 |
| 2025-05-20 | 3.04 | $2.92 | 2741 |
| 2025-05-19 | 3.05 | $2.98 | 5824 |
| 2025-05-16 | 3.05 | $3.17 | 1100 |
| 2025-05-15 | 3.04 | $3.09 | 1400 |
| 2025-05-14 | 3.03 | $3.14 | 10116 |
| 2025-05-13 | 3.04 | $3.35 | 7217 |
| 2025-05-12 | 3.02 | $3.44 | 12400 |
| 2025-05-09 | 3.00 | $3.36 | 4848 |
| 2025-05-08 | 3.00 | $3.37 | 17700 |
| 2025-05-07 | 3.00 | $3.00 | 1609 |
| 2025-05-06 | 3.03 | $2.55 | 12518 |
| 2025-05-05 | 3.08 | $2.72 | 10500 |
| 2025-05-02 | 3.13 | $2.96 | 4600 |
| 2025-05-01 | 3.18 | $2.95 | 1100 |
| 2025-04-30 | 3.22 | $2.94 | 653 |
| 2025-04-29 | 3.26 | $2.94 | 4303 |
| 2025-04-28 | 3.29 | $2.88 | 2700 |
| 2025-04-25 | 3.33 | $3.08 | 2700 |
| 2025-04-24 | 3.36 | $3.02 | 3600 |
| 2025-04-23 | 3.40 | $3.02 | 700 |
| 2025-04-22 | 3.43 | $2.96 | 3400 |
| 2025-04-21 | 3.47 | $2.96 | 3000 |
| 2025-04-17 | 3.51 | $2.97 | 1700 |
| 2025-04-16 | 3.56 | $3.06 | 1200 |
| 2025-04-15 | 3.60 | $3.22 | 2000 |
| 2025-04-14 | 3.64 | $3.06 | 900 |
| 2025-04-11 | 3.68 | $2.94 | 2910 |
| 2025-04-10 | 3.72 | $3.36 | 6800 |
| 2025-04-09 | 3.74 | $3.38 | 10431 |
| 2025-04-08 | 3.76 | $3.58 | 4048 |
| 2025-04-07 | 3.77 | $3.51 | 41800 |
| 2025-04-04 | 3.78 | $3.80 | 4000 |
| 2025-04-03 | 3.78 | $3.88 | 512 |
| 2025-04-02 | 3.75 | $3.88 | 536 |
| 2025-04-01 | 3.70 | $3.60 | 200 |
| 2025-03-31 | 3.64 | $3.62 | 7800 |
| 2025-03-28 | 3.58 | $3.68 | 607 |
| 2025-03-27 | 3.56 | $3.76 | — |
| 2025-03-26 | 3.55 | $3.76 | 6000 |
| 2025-03-25 | 3.54 | $3.56 | 5200 |
| 2025-03-24 | 3.55 | $3.75 | 300 |
| 2025-03-21 | 3.54 | $3.79 | 220 |
| 2025-03-20 | 3.55 | $3.96 | — |
| 2025-03-19 | 3.56 | $3.96 | 1200 |
| 2025-03-18 | 3.58 | $3.96 | 1018 |
| 2025-03-17 | 3.56 | $3.95 | 600 |
| 2025-03-14 | 3.56 | $3.75 | 4426 |
| 2025-03-13 | 3.56 | $3.65 | 1007 |
| 2025-03-12 | 3.55 | $3.76 | 4941 |
| 2025-03-11 | 3.55 | $3.76 | 8400 |
| 2025-03-10 | 3.57 | $3.77 | 22724 |
| 2025-03-07 | 3.59 | $3.83 | 19100 |
| 2025-03-06 | 3.59 | $3.30 | 28558 |
| 2025-03-05 | 3.64 | $2.76 | 17217 |
| 2025-03-04 | 3.71 | $2.38 | 32647 |
| 2025-03-03 | 3.81 | $2.59 | 16500 |
| 2025-02-28 | 3.93 | $3.25 | 15134 |
| 2025-02-27 | 3.99 | $3.46 | 37200 |
| 2025-02-26 | 4.04 | $3.70 | 5708 |
| 2025-02-25 | 4.07 | $3.65 | 5100 |
| 2025-02-24 | 4.11 | $3.65 | 800 |
| 2025-02-21 | 4.16 | $4.00 | 12300 |
| 2025-02-20 | 4.19 | $4.08 | 16200 |
| 2025-02-19 | 4.21 | $4.32 | 37041 |
| 2025-02-18 | 4.22 | $3.65 | 50107 |
| 2025-02-14 | 4.26 | $3.81 | 44344 |
| 2025-02-13 | 4.30 | $3.75 | 30300 |
| 2025-02-12 | 4.34 | $3.51 | 5846 |
| 2025-02-11 | 4.39 | $3.75 | 17118 |
| 2025-02-10 | 4.43 | $4.10 | 2600 |
| 2025-02-07 | 4.47 | $4.20 | 10400 |
| 2025-02-06 | 4.49 | $3.94 | 11142 |
| 2025-02-05 | 4.52 | $4.15 | 7507 |
| 2025-02-04 | 4.57 | $4.24 | 2200 |
| 2025-02-03 | 4.61 | $4.49 | 5517 |
| 2025-01-31 | 4.67 | $4.85 | 1100 |
| 2025-01-30 | 4.71 | $4.52 | 1000 |
| 2025-01-29 | 4.78 | $4.36 | 4226 |
| 2025-01-28 | 4.88 | $4.43 | 2429 |
| 2025-01-27 | 4.98 | $4.36 | 16913 |
| 2025-01-24 | 5.09 | $4.64 | 3945 |
| 2025-01-23 | 5.16 | $4.55 | 4800 |
| 2025-01-22 | 5.22 | $4.49 | 16800 |
| 2025-01-21 | 5.28 | $4.65 | 17746 |
| 2025-01-17 | 5.37 | $4.50 | 51400 |
| 2025-01-16 | 5.47 | $4.55 | 33200 |
| 2025-01-15 | 5.55 | $4.58 | 4100 |
| 2025-01-14 | 5.66 | $4.48 | 9400 |
| 2025-01-13 | 5.77 | $4.55 | 1615 |
| 2025-01-10 | 5.87 | $4.77 | 10145 |
| 2025-01-08 | 5.95 | $4.65 | 6300 |
| 2025-01-07 | 6.07 | $4.66 | 21600 |
| 2025-01-06 | 6.16 | $4.98 | 10620 |
| 2025-01-03 | 6.24 | $5.21 | 80478 |
| 2025-01-02 | 6.30 | $5.55 | 11739 |
| 2024-12-31 | 6.35 | $5.65 | 6819 |
| 2024-12-30 | 6.39 | $5.90 | 2941 |
| 2024-12-27 | 6.43 | $6.48 | 11516 |
| 2024-12-26 | 6.43 | $6.47 | 15200 |
| 2024-12-24 | 6.43 | $6.54 | 1946 |
| 2024-12-23 | 6.44 | $6.05 | 12200 |
| 2024-12-20 | 6.48 | $5.72 | 1811 |
| 2024-12-19 | 6.52 | $5.70 | 49800 |
| 2024-12-18 | 6.55 | $6.40 | 1100 |
| 2024-12-17 | 6.55 | $6.48 | 2800 |
| 2024-12-16 | 6.54 | $6.21 | 3100 |
| 2024-12-13 | 6.54 | $6.70 | 1300 |
| 2024-12-12 | 6.52 | $6.74 | 1100 |
| 2024-12-11 | 6.49 | $6.50 | 300 |
| 2024-12-10 | 6.48 | $6.50 | 700 |
| 2024-12-09 | 6.49 | $6.90 | 1803 |
| 2024-12-06 | 6.47 | $6.54 | 2500 |
| 2024-12-05 | 6.47 | $6.49 | 829 |
| 2024-12-04 | 6.45 | $6.50 | 340 |
| 2024-12-03 | 6.43 | $6.50 | 2519 |
| 2024-12-02 | 6.41 | $6.54 | 3600 |
| 2024-11-29 | 6.40 | $6.60 | 7528 |
| 2024-11-27 | 6.38 | $6.49 | 8224 |
| 2024-11-26 | 6.38 | $6.50 | 6000 |
| 2024-11-25 | 6.37 | $6.65 | 10921 |
| 2024-11-22 | 6.35 | $7.00 | 4301 |
| 2024-11-21 | 6.31 | $6.49 | 7421 |
| 2024-11-20 | 6.31 | $6.31 | 1500 |
| 2024-11-19 | 6.32 | $6.39 | 9800 |
| 2024-11-18 | 6.32 | $6.22 | 1000 |
| 2024-11-15 | 6.33 | $6.22 | 4700 |
| 2024-11-14 | 6.33 | $6.23 | 7409 |
| 2024-11-13 | 6.34 | $6.20 | 1014 |
| 2024-11-12 | 6.34 | $6.36 | 1000 |
| 2024-11-11 | 6.37 | $6.60 | 7612 |
| 2024-11-08 | 6.39 | $6.60 | 1649 |
| 2024-11-07 | 6.41 | $6.48 | 2600 |
| 2024-11-06 | 6.44 | $6.10 | 12243 |
| 2024-11-05 | 6.48 | $6.12 | 14440 |
| 2024-11-04 | 6.53 | $6.07 | 3200 |
| 2024-11-01 | 6.60 | $6.29 | — |
| 2024-10-31 | 6.69 | $6.29 | 12000 |
| 2024-10-30 | 6.79 | $6.48 | 7338 |
| 2024-10-29 | 6.89 | $6.22 | 1134 |
| 2024-10-28 | 6.96 | $6.25 | 4932 |
| 2024-10-25 | 7.02 | $6.29 | 842 |
| 2024-10-24 | 7.07 | $6.48 | 3680 |
| 2024-10-23 | 7.13 | $6.55 | 18231 |
| 2024-10-22 | 7.11 | $6.40 | 5600 |
| 2024-10-21 | 7.11 | $6.30 | 6445 |
| 2024-10-18 | 7.09 | $6.25 | 6900 |
| 2024-10-17 | 7.05 | $6.43 | 5000 |
| 2024-10-16 | 7.01 | $6.22 | 12423 |
| 2024-10-15 | 6.98 | $6.96 | 2000 |
| 2024-10-14 | 6.92 | $7.00 | 2841 |
| 2024-10-11 | 6.82 | $7.06 | 6101 |
| 2024-10-10 | 6.77 | $6.94 | 3300 |
| 2024-10-09 | 6.74 | $7.02 | 5624 |
| 2024-10-08 | 6.70 | $7.10 | 8514 |
| 2024-10-07 | 6.65 | $7.51 | 12920 |
| 2024-10-04 | 6.58 | $8.10 | 13734 |
| 2024-10-03 | 6.47 | $8.25 | 26931 |
| 2024-10-02 | 6.33 | $8.45 | 41345 |
| 2024-10-01 | 6.21 | $7.58 | 8800 |
| 2024-09-30 | 6.13 | $7.50 | 2400 |
| 2024-09-27 | 6.05 | $7.39 | 8500 |
| 2024-09-26 | 5.96 | $7.51 | 43100 |
| 2024-09-25 | 5.88 | $6.31 | 900 |
| 2024-09-24 | 5.86 | $6.25 | 14400 |
| 2024-09-23 | 5.84 | $5.97 | 8000 |
| 2024-09-20 | 5.85 | $5.48 | 1600 |
| 2024-09-19 | 5.88 | $5.60 | 13800 |
| 2024-09-18 | 5.90 | $5.70 | 500 |
| 2024-09-17 | 5.91 | $5.62 | 2143 |
| 2024-09-16 | 5.93 | $5.08 | 10139 |
| 2024-09-13 | 5.98 | $6.06 | 13300 |
| 2024-09-12 | 5.98 | $6.31 | 600 |
| 2024-09-11 | 5.98 | $6.31 | 6728 |
| 2024-09-10 | 5.98 | $6.06 | 3249 |
| 2024-09-09 | 5.99 | $6.12 | 20008 |
| 2024-09-06 | 5.99 | $5.77 | 10400 |
| 2024-09-05 | 6.02 | $5.60 | 7200 |
| 2024-09-04 | 6.06 | $5.99 | 17300 |
| 2024-09-03 | 6.09 | $6.04 | 7100 |
| 2024-08-30 | 6.12 | $5.75 | 500 |
| 2024-08-29 | 6.16 | $5.75 | 632 |
| 2024-08-28 | 6.20 | $5.78 | 321 |
| 2024-08-27 | 6.24 | $5.86 | 944 |
| 2024-08-26 | 6.29 | $6.00 | 310 |
| 2024-08-23 | 6.32 | $6.09 | — |
| 2024-08-22 | 6.34 | $6.09 | 400 |
| 2024-08-21 | 6.38 | $5.97 | 7900 |
| 2024-08-20 | 6.42 | $6.00 | 5400 |
| 2024-08-19 | 6.47 | $6.00 | 1100 |
| 2024-08-16 | 6.51 | $6.10 | — |
| 2024-08-15 | 6.55 | $6.10 | 1600 |
| 2024-08-14 | 6.58 | $6.13 | 26900 |
| 2024-08-13 | 6.62 | $6.31 | 22844 |
| 2024-08-12 | 6.65 | $6.25 | 19624 |
| 2024-08-09 | 6.69 | $6.25 | 5327 |
| 2024-08-08 | 6.71 | $6.25 | 10839 |
| 2024-08-07 | 6.74 | $6.58 | 600 |
| 2024-08-06 | 6.75 | $6.58 | — |
| 2024-08-05 | 6.77 | $6.58 | 8000 |
| 2024-08-02 | 6.82 | $6.50 | 1100 |
| 2024-08-01 | 6.86 | $6.50 | 32623 |
| 2024-07-31 | 6.86 | $6.74 | 2800 |
| 2024-07-30 | 6.80 | $6.80 | 900 |
| 2024-07-29 | 6.76 | $6.55 | — |
| 2024-07-26 | 6.72 | $6.55 | 800 |
| 2024-07-25 | 6.69 | $6.76 | 7447 |
| 2024-07-24 | 6.66 | $6.92 | 201 |
| 2024-07-23 | 6.64 | $6.92 | 500 |
| 2024-07-22 | 6.61 | $6.92 | 9239 |
| 2024-07-19 | 6.62 | $6.75 | 7871 |
| 2024-07-18 | 6.59 | $6.75 | 7579 |
| 2024-07-17 | 6.59 | $6.90 | 1195 |
| 2024-07-16 | 6.61 | $6.94 | 8955 |
| 2024-07-15 | 6.63 | $6.97 | 2982 |
| 2024-07-12 | 6.63 | $6.76 | 650 |
| 2024-07-11 | 6.61 | $6.87 | 5009 |
| 2024-07-10 | 6.61 | $6.76 | 6387 |
| 2024-07-09 | 6.65 | $6.99 | 4338 |
| 2024-07-08 | 6.66 | $7.56 | 8586 |
| 2024-07-05 | 6.59 | $7.19 | 4158 |
| 2024-07-03 | 6.58 | $6.60 | 11944 |
| 2024-07-02 | 6.64 | $5.60 | 430 |
| 2024-07-01 | 6.75 | $5.90 | 223 |
| 2024-06-28 | 6.83 | $5.85 | 792 |
| 2024-06-27 | 6.93 | $5.95 | 1983 |
| 2024-06-26 | 7.03 | $6.18 | 3231 |
| 2024-06-25 | 7.12 | $6.41 | 545 |
| 2024-06-24 | 7.20 | $6.40 | 544 |
| 2024-06-21 | 7.28 | $6.98 | 3377 |
| 2024-06-20 | 7.34 | $6.25 | 15762 |
| 2024-06-18 | 7.42 | $6.78 | 1670 |
| 2024-06-17 | 7.48 | $7.25 | 1644 |
| 2024-06-13 | 7.50 | $7.25 | 1465 |
| 2024-06-12 | 7.52 | $7.00 | 2993 |
| 2024-06-11 | 7.54 | $6.39 | 1462 |
| 2024-06-10 | 7.63 | $6.97 | 729 |
| 2024-06-06 | 7.65 | $7.56 | 1782 |
| 2024-06-05 | 7.66 | $7.11 | 4455 |
| 2024-06-04 | 7.69 | $6.17 | 12103 |
| 2024-06-03 | 7.78 | $7.00 | 6130 |
| 2024-05-31 | 7.81 | $7.75 | 3352 |
| 2024-05-30 | 7.80 | $7.75 | 2151 |
| 2024-05-29 | 7.78 | $7.53 | 784 |
| 2024-05-28 | 7.79 | $7.90 | 2858 |
| 2024-05-24 | 7.76 | $8.02 | 238 |
| 2024-05-23 | 7.70 | $8.01 | 1603 |
| 2024-05-22 | 7.67 | $8.00 | 3676 |
| 2024-05-21 | 7.64 | $8.00 | 1480 |
| 2024-05-20 | 7.61 | $8.05 | 3426 |
| 2024-05-17 | 7.58 | $7.82 | 6533 |
| 2024-05-16 | 7.57 | $8.00 | 560 |
| 2024-05-14 | 7.54 | $7.63 | 2046 |
| 2024-05-13 | 7.58 | $7.81 | 2848 |
| 2024-05-10 | 7.62 | $7.42 | 1080 |
| 2024-05-09 | 7.68 | $8.00 | 3255 |
| 2024-05-08 | 7.72 | $7.40 | 4466 |
| 2024-05-07 | 7.76 | $7.90 | 3388 |
| 2024-05-06 | 7.76 | $7.57 | 6085 |
| 2024-05-03 | 7.76 | $8.00 | 5168 |
| 2024-05-02 | 7.78 | $7.58 | 948 |
| 2024-05-01 | 7.84 | $7.58 | 134 |
| 2024-04-30 | 7.81 | $7.44 | 3496 |
| 2024-04-29 | 7.79 | $7.75 | 10882 |
| 2024-04-26 | 7.74 | $7.12 | 933 |
| 2024-04-25 | 7.72 | $7.00 | 2931 |
| 2024-04-23 | 7.71 | $7.23 | 633 |
| 2024-04-22 | 7.69 | $7.49 | 609 |
| 2024-04-19 | 7.64 | $7.49 | 31441 |
| 2024-04-18 | 7.61 | $7.35 | 73122 |
| 2024-04-17 | 7.57 | $7.70 | 1540 |
| 2024-04-16 | 7.53 | $7.33 | 5555 |
| 2024-04-12 | 7.49 | $8.50 | 921 |
| 2024-04-11 | 7.39 | $8.53 | 1165 |
| 2024-04-10 | 7.30 | $8.72 | 2950 |
| 2024-04-09 | 7.20 | $8.64 | 2355 |
| 2024-04-08 | 7.11 | $8.23 | 3129 |
| 2024-04-05 | 7.03 | $8.00 | 2229 |
| 2024-04-04 | 6.97 | $7.54 | 2617 |
| 2024-04-03 | 6.93 | $8.37 | 7062 |
| 2024-04-02 | 6.85 | $8.86 | 9705 |
| 2024-04-01 | 6.75 | $6.97 | 3047 |
| 2024-03-28 | 6.75 | $6.93 | 764 |
| 2024-03-27 | 6.74 | $6.83 | 5543 |
| 2024-03-26 | 6.74 | $6.61 | 890 |
| 2024-03-25 | 6.75 | $6.90 | 3862 |
| 2024-03-22 | 6.74 | $6.83 | 5479 |
| 2024-03-21 | 6.73 | $6.50 | 921 |
| 2024-03-20 | 6.76 | $6.90 | 1946 |
| 2024-03-19 | 6.76 | $6.55 | 995 |
| 2024-03-18 | 6.78 | $6.94 | 984 |
| 2024-03-15 | 6.76 | $6.50 | 2006 |
| 2024-03-14 | 6.77 | $6.50 | 610 |
| 2024-03-13 | 6.79 | $6.75 | 762 |
| 2024-03-11 | 6.80 | $6.70 | 153 |
| 2024-03-06 | 6.81 | $6.75 | 3630 |
| 2024-03-05 | 6.83 | $6.75 | 2021 |
| 2024-03-04 | 6.85 | $6.75 | 7398 |
| 2024-03-01 | 6.87 | $6.76 | 8263 |
| 2024-02-29 | 6.87 | $6.75 | 4778 |
| 2024-02-28 | 6.87 | $6.92 | 508 |
| 2024-02-27 | 6.88 | $6.78 | 3543 |
| 2024-02-26 | 6.88 | $6.88 | 877 |
| 2024-02-23 | 6.87 | $6.75 | 707 |
| 2024-02-22 | 6.85 | $6.75 | 3191 |
| 2024-02-21 | 6.81 | $6.75 | — |
| 2024-02-20 | 6.79 | $6.75 | 6036 |
| 2024-02-16 | 6.75 | $6.99 | 3122 |
| 2024-02-15 | 6.73 | $6.87 | 1457 |
| 2024-02-14 | 6.73 | $7.10 | 5996 |
| 2024-02-13 | 6.73 | $6.45 | 3420 |
| 2024-02-12 | 6.77 | $6.76 | — |
| 2024-02-09 | 6.81 | $6.76 | 3011 |
| 2024-02-08 | 6.83 | $7.00 | 1737 |
| 2024-02-07 | 6.81 | $7.00 | 1791 |
| 2024-02-06 | 6.81 | $7.10 | 107 |
| 2024-02-05 | 6.79 | $7.09 | 5838 |
| 2024-02-02 | 6.78 | $7.10 | 357 |
| 2024-02-01 | 6.77 | $6.91 | 275 |
| 2024-01-31 | 6.78 | $6.69 | 612 |
| 2024-01-30 | 6.78 | $7.10 | 1526 |
| 2024-01-29 | 6.75 | $6.89 | 2076 |
| 2024-01-26 | 6.73 | $6.51 | 2170 |
| 2024-01-25 | 6.73 | $6.46 | 1962 |
| 2024-01-24 | 6.73 | $6.00 | 2196 |
| 2024-01-23 | 6.75 | $6.25 | 2775 |
| 2024-01-22 | 6.76 | $6.06 | 5547 |
| 2024-01-19 | 6.78 | $6.40 | 25831 |
| 2024-01-18 | 6.78 | $6.92 | 5951 |
| 2024-01-17 | 6.76 | $7.21 | 394 |
| 2024-01-16 | 6.74 | $7.15 | 764 |
| 2024-01-12 | 6.65 | $7.58 | 17535 |
| 2024-01-11 | 6.53 | $7.10 | 4530 |
| 2024-01-10 | 6.43 | $6.75 | 9454 |
| 2024-01-09 | 6.35 | $6.90 | 5857 |
| 2024-01-08 | 6.26 | $6.75 | 16110 |
| 2024-01-05 | 6.17 | $6.83 | 6653 |
| 2024-01-04 | 6.09 | $7.00 | 232 |
| 2024-01-03 | 5.99 | $7.00 | 6017 |
| 2024-01-02 | 5.90 | $6.83 | 6883 |
| 2023-12-29 | 5.82 | $6.48 | 9021 |
| 2023-12-28 | 5.76 | $6.46 | 27910 |
| 2023-12-27 | 5.71 | $6.47 | 11243 |
| 2023-12-26 | 5.64 | $6.46 | 9984 |
| 2023-12-22 | 5.57 | $6.35 | 6527 |
| 2023-12-21 | 5.52 | $6.51 | 6430 |
| 2023-12-20 | 5.44 | $6.41 | 8892 |
| 2023-12-19 | 5.34 | $6.50 | 7595 |
| 2023-12-18 | 5.26 | $6.52 | 14160 |
| 2023-12-15 | 5.18 | $6.68 | 21339 |
| 2023-12-14 | 5.09 | $5.39 | 22085 |
| 2023-12-13 | 5.09 | $5.19 | 29524 |
| 2023-12-12 | 5.09 | $5.12 | 31425 |
| 2023-12-11 | 5.10 | $5.11 | 19796 |
| 2023-12-08 | 5.11 | $5.04 | 33709 |
| 2023-12-07 | 5.11 | $5.07 | 17291 |
| 2023-12-06 | 5.12 | $5.12 | 17061 |
| 2023-12-05 | 5.09 | $5.12 | 21297 |
| 2023-12-04 | 5.07 | $5.20 | 401 |
| 2023-12-01 | 5.03 | $5.20 | 1062 |
| 2023-11-30 | 4.98 | $5.34 | 894 |
| 2023-11-29 | 4.94 | $5.30 | 3124 |
| 2023-11-28 | 4.93 | $5.21 | 786 |
| 2023-11-27 | 4.91 | $5.08 | 1303 |
| 2023-11-24 | 4.90 | $5.25 | 2949 |
| 2023-11-22 | 4.89 | $4.91 | 4332 |
| 2023-11-21 | 4.92 | $4.52 | 9467 |
| 2023-11-20 | 4.97 | $4.87 | 2339 |
| 2023-11-17 | 5.00 | $4.90 | 8141 |
| 2023-11-16 | 5.03 | $4.79 | 13908 |
| 2023-11-15 | 5.06 | $5.46 | 2244 |
| 2023-11-14 | 5.05 | $5.27 | 262 |
| 2023-11-13 | 5.06 | $5.25 | 6556 |
| 2023-11-10 | 5.07 | $5.25 | 11001 |
| 2023-11-09 | 5.07 | $5.03 | 1139 |
| 2023-11-08 | 5.09 | $5.24 | 8008 |
| 2023-11-07 | 5.12 | $4.67 | 10432 |
| 2023-11-06 | 5.16 | $4.60 | 13269 |
| 2023-11-03 | 5.20 | $4.37 | 4704 |
| 2023-11-02 | 5.25 | $4.33 | 2360 |
| 2023-11-01 | 5.26 | $4.55 | 15140 |
| 2023-10-31 | 5.25 | $5.00 | 10208 |
| 2023-10-30 | 5.24 | $4.78 | 4205 |
| 2023-10-27 | 5.27 | $4.90 | 1296 |
| 2023-10-26 | 5.28 | $5.06 | 35185 |
| 2023-10-25 | 5.27 | $5.50 | 6871 |
| 2023-10-24 | 5.23 | $5.49 | 3457 |
| 2023-10-23 | 5.21 | $5.49 | 1997 |
| 2023-10-20 | 5.18 | $5.55 | 1224 |
| 2023-10-19 | 5.17 | $5.34 | 7038 |
| 2023-10-18 | 5.17 | $5.30 | 9473 |
| 2023-10-17 | 5.23 | $5.45 | 4869 |
| 2023-10-16 | 5.29 | $5.42 | 4608 |
| 2023-10-13 | 5.35 | $5.42 | 9211 |
| 2023-10-12 | 5.40 | $5.43 | 3929 |
| 2023-10-11 | 5.46 | $5.78 | 4240 |
| 2023-10-10 | 5.50 | $5.50 | 9500 |
| 2023-10-09 | 5.58 | $5.32 | 943 |
| 2023-10-06 | 5.67 | $5.32 | 14441 |
| 2023-10-05 | 5.76 | $4.65 | 3846 |
| 2023-10-04 | 5.88 | $4.24 | 14021 |
| 2023-10-03 | 6.01 | $4.84 | 13800 |
| 2023-10-02 | 6.10 | $5.51 | 18357 |
| 2023-09-29 | 6.18 | $5.03 | 2468 |
| 2023-09-28 | 6.27 | $4.80 | 1539 |
| 2023-09-27 | 6.39 | $4.80 | 1377 |
| 2023-09-26 | 6.50 | $4.97 | 2311 |
| 2023-09-25 | 6.59 | $5.00 | 2029 |
| 2023-09-22 | 6.69 | $5.20 | 25154 |
| 2023-09-21 | 6.79 | $5.52 | 615 |
| 2023-09-20 | 6.86 | $6.35 | 453 |
| 2023-09-19 | 6.87 | $6.63 | — |
| 2023-09-18 | 6.87 | $6.63 | 768 |
| 2023-09-15 | 6.87 | $6.45 | 2115 |
| 2023-09-14 | 6.88 | $6.66 | — |
| 2023-09-13 | 6.88 | $6.66 | 438 |
| 2023-09-12 | 6.88 | $6.93 | 1778 |
| 2023-09-11 | 6.88 | $7.20 | 3032 |
| 2023-09-08 | 6.86 | $7.15 | 2120 |
| 2023-09-07 | 6.84 | $7.11 | 12360 |
| 2023-09-06 | 6.83 | $6.74 | — |
| 2023-09-05 | 6.82 | $6.74 | 781 |
| 2023-09-01 | 6.82 | $6.95 | 6166 |
| 2023-08-31 | 6.81 | $6.99 | 1339 |
| 2023-08-30 | 6.82 | $7.08 | 4432 |
| 2023-08-29 | 6.82 | $6.94 | 8181 |
| 2023-08-28 | 6.82 | $6.90 | 3113 |
| 2023-08-25 | 6.83 | $7.03 | 2066 |
| 2023-08-24 | 6.84 | $7.05 | 4874 |
| 2023-08-23 | 6.84 | $6.95 | 13317 |
| 2023-08-22 | 6.85 | $6.57 | 14657 |
| 2023-08-21 | 6.88 | $6.62 | 1495 |
| 2023-08-18 | 6.91 | $6.67 | — |
| 2023-08-17 | 6.94 | $6.67 | 4739 |
| 2023-08-16 | 6.96 | $6.62 | 12630 |
| 2023-08-15 | 7.00 | $6.75 | 12446 |
| 2023-08-14 | 7.02 | $6.89 | 4806 |
| 2023-08-11 | 7.03 | $6.70 | 802 |
| 2023-08-10 | 7.05 | $6.89 | 3797 |
| 2023-08-09 | 7.06 | $6.82 | 1980 |
| 2023-08-08 | 7.08 | $6.49 | 20314 |
| 2023-08-07 | 7.10 | $6.76 | 3147 |
| 2023-08-04 | 7.09 | $6.87 | 5257 |
| 2023-08-03 | 7.10 | $7.14 | 4393 |
| 2023-08-02 | 7.09 | $6.99 | 1756 |
| 2023-08-01 | 7.08 | $7.00 | 3941 |
| 2023-07-31 | 7.09 | $7.10 | 54509 |
| 2023-07-28 | 7.08 | $7.21 | 537 |
| 2023-07-27 | 7.07 | $7.02 | 2792 |
| 2023-07-26 | 7.07 | $7.21 | 2255 |
| 2023-07-25 | 7.05 | $7.16 | 7219 |
| 2023-07-24 | 7.04 | $7.23 | 7336 |
| 2023-07-21 | 7.03 | $7.22 | 2382 |
| 2023-07-20 | 7.02 | $7.20 | 16804 |
| 2023-07-19 | 7.02 | $7.34 | 409491 |
| 2023-07-18 | 6.98 | $7.14 | 12465 |
| 2023-07-17 | 6.95 | $7.09 | 66613 |
| 2023-07-14 | 6.90 | $7.14 | 3504 |
| 2023-07-13 | 6.84 | $7.18 | 24713 |
| 2023-07-12 | 6.79 | $7.20 | 15389 |
| 2023-07-11 | 6.75 | $6.90 | 1486 |
| 2023-07-10 | 6.72 | $6.57 | 7669 |
| 2023-07-07 | 6.70 | $6.99 | 3358 |
| 2023-07-06 | 6.68 | $7.00 | 6095 |
| 2023-07-05 | 6.65 | $6.78 | 12455 |
| 2023-07-03 | 6.64 | $7.15 | 4118 |
| 2023-06-30 | 6.61 | $6.94 | 9252 |
| 2023-06-29 | 6.57 | $6.99 | 1056 |
| 2023-06-28 | 6.51 | $7.00 | 23363 |
| 2023-06-27 | 6.46 | $6.70 | 8456 |
| 2023-06-26 | 6.44 | $6.99 | 4702 |
| 2023-06-23 | 6.40 | $7.05 | 3635 |
| 2023-06-22 | 6.35 | $7.11 | 3462 |
| 2023-06-21 | 6.32 | $7.12 | 25970 |
| 2023-06-20 | 6.28 | $6.66 | 21449 |
| 2023-06-16 | 6.28 | $6.44 | 823 |
| 2023-06-15 | 6.29 | $6.02 | 9690 |
| 2023-06-14 | 6.36 | $5.98 | 5194 |
| 2023-06-13 | 6.40 | $6.28 | 1094 |
| 2023-06-12 | 6.44 | $6.26 | 3421 |
| 2023-06-09 | 6.48 | $6.30 | 4264 |
| 2023-06-08 | 6.50 | $6.33 | 2225 |
| 2023-06-07 | 6.50 | $6.46 | 7149 |
| 2023-06-06 | 6.49 | $6.40 | 4026 |
| 2023-06-05 | 6.47 | $6.64 | 1722 |
| 2023-06-02 | 6.44 | $6.55 | 9515 |
| 2023-06-01 | 6.43 | $6.12 | 4390 |
| 2023-05-31 | 6.47 | $5.76 | 5361 |
| 2023-05-30 | 6.52 | $6.13 | 12777 |
| 2023-05-26 | 6.58 | $6.21 | 3296 |
| 2023-05-25 | 6.64 | $6.10 | 9357 |
| 2023-05-24 | 6.71 | $6.17 | 4602 |
| 2023-05-23 | 6.75 | $6.41 | 7334 |
| 2023-05-22 | 6.80 | $6.46 | 15130 |
| 2023-05-19 | 6.87 | $6.59 | 5450 |
| 2023-05-18 | 6.94 | $6.64 | 17471 |
| 2023-05-17 | 7.04 | $7.39 | 20732 |
| 2023-05-16 | 7.06 | $6.83 | 3565 |
| 2023-05-15 | 7.10 | $7.02 | 17602 |
| 2023-05-12 | 7.15 | $7.09 | 15750 |
| 2023-05-11 | 7.20 | $6.66 | 16178 |
| 2023-05-10 | 7.23 | $6.40 | 20468 |
| 2023-05-09 | 7.24 | $6.18 | 11705 |
| 2023-05-08 | 7.28 | $6.05 | 26112 |
| 2023-05-05 | 7.33 | $6.16 | 26031 |
| 2023-05-04 | 7.37 | $6.25 | 7179 |
| 2023-05-03 | 7.39 | $6.85 | 32469 |
| 2023-05-02 | 7.38 | $6.80 | 7846 |
| 2023-05-01 | 7.37 | $7.32 | 22155 |
| 2023-04-28 | 7.34 | $7.42 | 4004 |
| 2023-04-27 | 7.30 | $7.46 | 7945 |
| 2023-04-26 | 7.26 | $7.12 | 6383 |
| 2023-04-25 | 7.24 | $7.28 | 17600 |
| 2023-04-24 | 7.19 | $7.82 | 6483 |
| 2023-04-21 | 7.11 | $8.00 | 25568 |
| 2023-04-20 | 7.03 | $8.79 | 91352 |
| 2023-04-19 | 6.90 | $7.61 | 7885 |
| 2023-04-18 | 6.84 | $7.71 | 12055 |
| 2023-04-17 | 6.77 | $7.94 | 16642 |
| 2023-04-14 | 6.69 | $8.28 | 26050 |
| 2023-04-13 | 6.59 | $7.11 | 10051 |
| 2023-04-12 | 6.56 | $6.70 | 8908 |
| 2023-04-11 | 6.56 | $7.00 | 5415 |
| 2023-04-10 | 6.57 | $6.98 | 14647 |
| 2023-04-06 | 6.59 | $6.89 | 44866 |
| 2023-04-05 | 6.62 | $6.71 | 6472 |
| 2023-04-04 | 6.66 | $6.60 | 986 |
| 2023-04-03 | 6.71 | $6.70 | 30237 |
| 2023-03-31 | 6.77 | $6.66 | 456 |
| 2023-03-30 | 6.82 | $6.70 | 9245 |
| 2023-03-29 | 6.85 | $6.60 | 1005 |
| 2023-03-28 | 6.91 | $6.70 | 4433 |
| 2023-03-27 | 6.93 | $6.37 | 1156 |
| 2023-03-24 | 6.92 | $6.19 | 9274 |
| 2023-03-23 | 6.90 | $6.31 | 3605 |
| 2023-03-22 | 6.91 | $6.30 | 2026 |
| 2023-03-21 | 6.93 | $6.35 | 1126 |
| 2023-03-20 | 6.95 | $6.25 | 11817 |
| 2023-03-17 | 6.97 | $6.48 | 9222 |
| 2023-03-16 | 7.00 | $6.28 | 2377 |
| 2023-03-15 | 7.04 | $6.47 | 11179 |
| 2023-03-14 | 7.08 | $6.69 | 6805 |
| 2023-03-13 | 7.10 | $7.11 | 10776 |
| 2023-03-10 | 7.11 | $7.50 | 25792 |
| 2023-03-09 | 7.08 | $7.40 | 8939 |
| 2023-03-08 | 7.06 | $7.60 | 3117 |
| 2023-03-07 | 7.05 | $7.62 | 25601 |
| 2023-03-06 | 7.02 | $7.75 | 39400 |
| 2023-03-03 | 6.97 | $7.75 | 22136 |
| 2023-03-02 | 6.93 | $7.35 | 15730 |
| 2023-03-01 | 6.92 | $7.80 | 73766 |
| 2023-02-28 | 6.88 | $7.00 | 38358 |
| 2023-02-27 | 6.88 | $6.19 | 24259 |
| 2023-02-24 | 6.95 | $5.80 | 37610 |
| 2023-02-23 | 7.03 | $6.49 | 29914 |
| 2023-02-22 | 7.03 | $6.71 | 16672 |
| 2023-02-21 | 7.03 | $6.79 | 14636 |
| 2023-02-17 | 7.05 | $6.68 | 8308 |
| 2023-02-16 | 7.06 | $6.95 | 27129 |
| 2023-02-15 | 7.06 | $7.09 | 19166 |
| 2023-02-14 | 7.05 | $7.25 | 20970 |
| 2023-02-13 | 7.03 | $7.16 | 48167 |
| 2023-02-10 | 7.04 | $7.36 | 53788 |
| 2023-02-09 | 7.06 | $6.80 | 40348 |
| 2023-02-08 | 7.07 | $7.17 | 8476 |
| 2023-02-07 | 7.11 | $7.35 | 24427 |
| 2023-02-06 | 7.15 | $7.06 | 18328 |
| 2023-02-03 | 7.18 | $6.60 | 13038 |
| 2023-02-02 | 7.19 | $7.06 | 54748 |
| 2023-02-01 | 7.17 | $7.20 | 52509 |
| 2023-01-31 | 7.13 | $6.87 | 32891 |
| 2023-01-30 | 7.09 | $7.00 | 16232 |
| 2023-01-27 | 7.05 | $7.67 | 17750 |
| 2023-01-26 | 6.96 | $7.38 | 96479 |
| 2023-01-25 | 6.88 | $6.55 | 47649 |
| 2023-01-24 | 6.82 | $6.72 | 62508 |
| 2023-01-23 | 6.74 | $7.04 | 8909 |
| 2023-01-20 | 6.62 | $6.92 | 38262 |
| 2023-01-19 | 6.52 | $7.05 | 26626 |
| 2023-01-18 | 6.38 | $6.75 | 62243 |
| 2023-01-17 | 6.33 | $6.86 | 111872 |
| 2023-01-13 | 6.25 | $7.45 | 58378 |
| 2023-01-12 | 6.16 | $7.75 | 81069 |
| 2023-01-11 | 6.05 | $6.89 | 159883 |
| 2023-01-10 | 5.98 | $7.94 | 68485 |
| 2023-01-09 | 5.82 | $8.30 | 109374 |
| 2023-01-06 | 5.61 | $7.54 | 88975 |
| 2023-01-05 | 5.43 | $6.80 | 38665 |
| 2023-01-04 | 5.31 | $6.65 | 82037 |
| 2023-01-03 | 5.14 | $6.51 | 93554 |
| 2022-12-30 | 4.95 | $5.96 | 35008 |
| 2022-12-29 | 4.78 | $6.22 | 111701 |
| 2022-12-28 | 4.59 | $5.90 | 132620 |
| 2022-12-27 | 4.41 | $5.86 | 141864 |
| 2022-12-23 | 4.23 | $5.30 | 39430 |
| 2022-12-22 | 4.07 | $5.02 | 33197 |
| 2022-12-21 | 3.92 | $4.80 | 12609 |
| 2022-12-20 | 3.78 | $4.78 | 26333 |
| 2022-12-19 | 3.65 | $4.29 | 102973 |
| 2022-12-16 | 3.54 | $5.69 | 90039 |
| 2022-12-15 | 3.35 | $5.35 | 77170 |
| 2022-12-14 | 3.19 | $5.60 | 178981 |
| 2022-12-13 | 3.03 | $5.63 | 132517 |
| 2022-12-12 | 2.86 | $5.52 | 307804 |
| 2022-12-09 | 2.69 | $4.69 | 341003 |
| 2022-12-08 | 2.56 | $4.16 | 148013 |
| 2022-12-07 | 2.46 | $3.93 | 206281 |
| 2022-12-06 | 2.37 | $4.29 | 613002 |
| 2022-12-05 | 2.25 | $3.29 | 29728 |
| 2022-12-02 | 2.19 | $2.63 | 4686 |
| 2022-12-01 | 2.16 | $2.70 | 9675 |
| 2022-11-30 | 2.13 | $2.36 | 4130 |
| 2022-11-29 | 2.12 | $2.34 | 7110 |
| 2022-11-28 | 2.10 | $2.30 | 20625 |
| 2022-11-25 | 2.09 | $2.03 | 13069 |
| 2022-11-23 | 2.09 | $2.02 | 1812 |
| 2022-11-22 | 2.09 | $2.05 | 54 |
| 2022-11-21 | 2.10 | $2.05 | 357 |
| 2022-11-18 | 2.10 | $2.08 | 705 |
| 2022-11-17 | 2.10 | $2.07 | 291 |
| 2022-11-16 | 2.12 | $2.09 | 4446 |
| 2022-11-15 | 2.12 | $2.29 | 9923 |
| 2022-11-14 | 2.12 | $2.24 | 2899 |
| 2022-11-11 | 2.11 | $2.17 | 4658 |
| 2022-11-10 | 2.12 | $2.20 | 1060 |
| 2022-11-09 | 2.12 | $2.00 | 4271 |
| 2022-11-08 | 2.14 | $2.18 | 2663 |
| 2022-11-07 | 2.15 | $1.96 | 7101 |
| 2022-11-04 | 2.16 | $2.07 | 5968 |
| 2022-11-03 | 2.17 | $1.93 | 383 |
| 2022-11-02 | 2.19 | $2.17 | 3643 |
| 2022-11-01 | 2.20 | $2.07 | 5246 |
| 2022-10-31 | 2.22 | $2.00 | 4132 |
| 2022-10-28 | 2.23 | $2.15 | 1080 |
| 2022-10-27 | 2.23 | $2.00 | 18609 |
| 2022-10-26 | 2.24 | $2.10 | 413 |
| 2022-10-25 | 2.26 | $2.11 | 3232 |
| 2022-10-24 | 2.27 | $2.06 | 3752 |
| 2022-10-21 | 2.29 | $2.21 | 1134 |
| 2022-10-20 | 2.27 | $2.34 | 983 |
| 2022-10-19 | 2.25 | $2.18 | 3253 |
| 2022-10-18 | 2.24 | $2.20 | 2749 |
| 2022-10-17 | 2.23 | $2.20 | 3747 |
| 2022-10-14 | 2.22 | $2.23 | 2096 |
| 2022-10-13 | 2.20 | $2.26 | 3719 |
| 2022-10-12 | 2.16 | $2.35 | 2945 |
| 2022-10-11 | 2.13 | $2.32 | 12841 |
| 2022-10-10 | 2.09 | $2.17 | 4509 |
| 2022-10-07 | 2.07 | $2.38 | 10915 |
| 2022-10-06 | 2.03 | $2.30 | 5492 |
| 2022-10-05 | 2.00 | $2.40 | 6906 |
| 2022-10-04 | 1.96 | $2.42 | 11211 |
| 2022-10-03 | 1.92 | $2.17 | 5700 |
| 2022-09-30 | 1.90 | $2.19 | 6781 |
| 2022-09-29 | 1.87 | $2.24 | 16088 |
| 2022-09-28 | 1.84 | $2.40 | 17387 |
| 2022-09-27 | 1.82 | $2.36 | 53632 |
| 2022-09-26 | 1.79 | $2.45 | 259549 |
| 2022-09-23 | 1.76 | $1.79 | 8162 |
| 2022-09-22 | 1.76 | $1.95 | 6835 |
| 2022-09-21 | 1.75 | $1.97 | 27215 |
| 2022-09-20 | 1.73 | $2.05 | 156047 |
| 2022-09-19 | 1.71 | $2.04 | 56320 |
| 2022-09-16 | 1.70 | $1.80 | 34461 |
| 2022-09-15 | 1.70 | $1.54 | 1116 |
| 2022-09-14 | 1.72 | $1.62 | 1728 |
| 2022-09-13 | 1.73 | $1.62 | 470 |
| 2022-09-12 | 1.73 | $1.70 | 1023 |
| 2022-09-09 | 1.73 | $1.63 | 625 |
| 2022-09-08 | 1.75 | $1.69 | 1475 |
| 2022-09-07 | 1.76 | $1.64 | 1114 |
| 2022-09-06 | 1.78 | $1.60 | 3560 |
| 2022-09-02 | 1.80 | $1.62 | 4670 |
| 2022-09-01 | 1.81 | $1.68 | 3246 |
| 2022-08-31 | 1.83 | $1.74 | 3851 |
| 2022-08-30 | 1.85 | $1.81 | 2852 |
| 2022-08-29 | 1.86 | $1.88 | 367 |
| 2022-08-26 | 1.86 | $1.83 | 5736 |
| 2022-08-25 | 1.87 | $1.76 | 499 |
| 2022-08-24 | 1.89 | $1.69 | 3387 |
| 2022-08-23 | 1.92 | $1.70 | 1468 |
| 2022-08-22 | 1.94 | $1.67 | 10691 |
| 2022-08-19 | 1.96 | $1.75 | 18779 |
| 2022-08-18 | 1.99 | $1.92 | 5064 |
| 2022-08-17 | 2.01 | $1.79 | 847 |
| 2022-08-16 | 2.03 | $1.82 | 2742 |
| 2022-08-15 | 2.04 | $1.73 | 18083 |
| 2022-08-12 | 2.05 | $1.69 | 23063 |
| 2022-08-11 | 2.07 | $2.00 | 1308 |
| 2022-08-10 | 2.07 | $1.90 | 4523 |
| 2022-08-09 | 2.08 | $1.95 | 1513 |
| 2022-08-08 | 2.08 | $2.01 | 3900 |
| 2022-08-05 | 2.07 | $1.91 | 6762 |
| 2022-08-04 | 2.08 | $1.97 | 27244 |
| 2022-08-03 | 2.08 | $2.14 | 6411 |
| 2022-08-02 | 2.07 | $2.07 | 8008 |
| 2022-08-01 | 2.07 | $2.01 | 2951 |
| 2022-07-29 | 2.07 | $1.99 | 459 |
| 2022-07-28 | 2.08 | $2.12 | 1254 |
| 2022-07-27 | 2.09 | $2.18 | 3682 |
| 2022-07-26 | 2.08 | $2.13 | 6145 |
| 2022-07-25 | 2.09 | $2.17 | 1432 |
| 2022-07-22 | 2.08 | $2.28 | 637 |
| 2022-07-21 | 2.06 | $2.26 | 18510 |
| 2022-07-20 | 2.06 | $2.23 | 16033 |
| 2022-07-19 | 2.05 | $2.09 | 2897 |
| 2022-07-18 | 2.05 | $1.96 | 4325 |
| 2022-07-15 | 2.05 | $2.04 | 529 |
| 2022-07-14 | 2.06 | $2.02 | 2367 |
| 2022-07-13 | 2.07 | $2.06 | 4412 |
| 2022-07-12 | 2.08 | $1.93 | 25915 |
| 2022-07-11 | 2.11 | $1.92 | 8637 |
| 2022-07-08 | 2.15 | $2.05 | 5807 |
| 2022-07-07 | 2.20 | $1.96 | 9137 |
| 2022-07-06 | 2.24 | $2.01 | 5774 |
| 2022-07-05 | 2.27 | $2.06 | 4217 |
| 2022-07-01 | 2.29 | $2.04 | 2807 |
| 2022-06-30 | 2.33 | $2.15 | 9082 |
| 2022-06-29 | 2.37 | $2.17 | 89149 |
| 2022-06-28 | 2.42 | $2.17 | 30237 |
| 2022-06-27 | 2.42 | $2.21 | 17677 |
| 2022-06-24 | 2.42 | $2.05 | 22690 |
| 2022-06-23 | 2.42 | $1.91 | 15557 |
| 2022-06-22 | 2.43 | $2.10 | 5755 |
| 2022-06-21 | 2.44 | $2.13 | 6707 |
| 2022-06-17 | 2.44 | $2.06 | 37270 |
| 2022-06-16 | 2.44 | $1.98 | 40810 |
| 2022-06-15 | 2.45 | $2.21 | 40342 |
| 2022-06-14 | 2.46 | $2.16 | 73820 |
| 2022-06-13 | 2.47 | $2.25 | 92896 |
| 2022-06-10 | 2.48 | $2.59 | 91067 |
| 2022-06-09 | 2.47 | $2.68 | 5339 |
| 2022-06-08 | 2.46 | $3.01 | 20474 |
| 2022-06-07 | 2.46 | $2.76 | 13489 |
| 2022-06-06 | 2.45 | $2.63 | 63881 |
| 2022-06-03 | 2.45 | $2.54 | 36105 |
| 2022-06-02 | 2.48 | $2.74 | 151634 |
| 2022-06-01 | 2.50 | $2.97 | 424456 |
| 2022-05-31 | 2.53 | $3.21 | 2.3M |
| 2022-05-27 | 2.56 | $2.24 | 13820 |
| 2022-05-26 | 2.64 | $2.17 | 1715 |
| 2022-05-25 | 2.75 | $2.04 | 5700 |
| 2022-05-24 | 2.92 | $2.05 | 14215 |
| 2022-05-23 | 3.03 | $2.32 | 3923 |
| 2022-05-20 | 3.14 | $2.10 | 7551 |
| 2022-05-19 | 3.26 | $2.18 | 5023 |
| 2022-05-18 | 3.38 | $2.21 | 28561 |
| 2022-05-17 | 3.51 | $2.38 | 21639 |
| 2022-05-16 | 3.63 | $2.32 | 12561 |
| 2022-05-13 | 3.75 | $2.46 | 20743 |
| 2022-05-12 | 3.89 | $2.36 | 52966 |
| 2022-05-11 | 4.06 | $2.52 | 17062 |
| 2022-05-10 | 4.24 | $2.90 | 29478 |
| 2022-05-09 | 4.40 | $2.63 | 7841 |
| 2022-05-06 | 4.56 | $2.61 | 8603 |
| 2022-05-05 | 4.72 | $3.16 | 19736 |
| 2022-05-04 | 4.86 | $3.24 | 33825 |
| 2022-05-03 | 5.00 | $3.51 | 14267 |
| 2022-05-02 | 5.12 | $3.77 | 17135 |
| 2022-04-29 | 5.20 | $3.81 | 79915 |
| 2022-04-28 | 5.30 | $4.45 | 165350 |
| 2022-04-27 | 5.40 | $5.45 | 736791 |
| 2022-04-26 | 5.46 | $4.20 | 3890 |
| 2022-04-25 | 5.61 | $4.51 | 394 |
| 2022-04-22 | 5.75 | $4.51 | 551 |
| 2022-04-21 | 5.86 | $4.59 | 1579 |
| 2022-04-20 | 5.96 | $4.75 | 756 |
| 2022-04-19 | 6.00 | $4.75 | 382 |
| 2022-04-18 | 6.04 | $4.73 | 5128 |
| 2022-04-14 | 6.12 | $5.28 | 2593 |
| 2022-04-13 | 6.17 | $5.75 | 2431 |
| 2022-04-12 | 6.13 | $6.25 | 1944 |
| 2022-04-11 | 6.08 | $6.11 | 5699 |
| 2022-04-08 | 6.03 | $5.78 | 496 |
| 2022-04-07 | 5.99 | $5.84 | 2366 |
| 2022-04-06 | 5.95 | $5.93 | 3623 |
| 2022-04-05 | 5.91 | $6.05 | 7901 |
| 2022-04-04 | 5.87 | $5.95 | 2361 |
| 2022-04-01 | 5.82 | $5.37 | 2862 |
| 2022-03-31 | 5.79 | $5.84 | 1373 |
| 2022-03-30 | 5.74 | $6.40 | 2826 |
| 2022-03-29 | 5.66 | $6.59 | 5266 |
| 2022-03-28 | 5.58 | $7.15 | 5600 |
| 2022-03-25 | 5.48 | $7.30 | 3820 |
| 2022-03-24 | 5.36 | $6.80 | 20539 |
| 2022-03-23 | 5.26 | $6.50 | 2745 |
| 2022-03-22 | 5.19 | $5.53 | 2616 |
| 2022-03-21 | 5.17 | $5.58 | 6195 |
| 2022-03-18 | 5.14 | $6.34 | 10352 |
| 2022-03-17 | 5.06 | $6.27 | 3800 |
| 2022-03-16 | 4.98 | $5.07 | 1155 |
| 2022-03-15 | 4.96 | $5.19 | 3713 |
| 2022-03-14 | 4.95 | $5.17 | 11053 |
| 2022-03-11 | 4.94 | $4.85 | 8716 |
| 2022-03-10 | 4.95 | $5.02 | 14308 |
| 2022-03-09 | 4.95 | $5.30 | 1203 |
| 2022-03-08 | 4.95 | $5.15 | 1676 |
| 2022-03-07 | 4.96 | $4.98 | 1948 |
| 2022-03-04 | 4.99 | $4.75 | 347 |
| 2022-03-03 | 5.04 | $4.86 | 570 |
| 2022-03-02 | 5.08 | $4.81 | 1338 |
| 2022-03-01 | 5.13 | $5.03 | 220 |
| 2022-02-28 | 5.16 | $5.03 | 1605 |
| 2022-02-25 | 5.19 | $4.97 | 175 |
| 2022-02-24 | 5.23 | $4.76 | 801 |
| 2022-02-23 | 5.28 | $5.10 | 902 |
| 2022-02-22 | 5.35 | $5.17 | 1410 |
| 2022-02-18 | 5.42 | $4.93 | 217 |
| 2022-02-17 | 5.48 | $4.86 | 782 |
| 2022-02-16 | 5.53 | $4.69 | 466 |
| 2022-02-15 | 5.59 | $4.69 | 23449 |
| 2022-02-14 | 5.66 | $4.95 | 50117 |
| 2022-02-11 | 5.72 | $4.97 | 2093 |
| 2022-02-10 | 5.75 | $4.98 | 1508 |
| 2022-02-09 | 5.79 | $5.00 | 7032 |
| 2022-02-08 | 5.83 | $5.30 | 438 |
| 2022-02-07 | 5.86 | $5.38 | 3751 |
| 2022-02-04 | 5.89 | $5.65 | 102 |
| 2022-02-03 | 5.90 | $5.65 | 177 |
| 2022-02-02 | 5.92 | $5.65 | 440 |
| 2022-02-01 | 5.93 | $5.79 | 449 |
| 2022-01-31 | 5.93 | $5.65 | 133 |
| 2022-01-28 | 5.91 | $5.65 | 802 |
| 2022-01-27 | 5.93 | $5.71 | 863 |
| 2022-01-26 | 5.93 | $5.89 | 4665 |
| 2022-01-25 | 5.91 | $6.48 | 305 |
| 2022-01-24 | 5.86 | $6.48 | 5491 |
| 2022-01-21 | 5.82 | $6.16 | 6263 |
| 2022-01-20 | 5.79 | $5.88 | 648 |
| 2022-01-19 | 5.79 | $5.88 | 1381 |
| 2022-01-18 | 5.77 | $6.07 | 3431 |
| 2022-01-14 | 5.74 | $6.10 | 659 |
| 2022-01-13 | 5.73 | $5.73 | 1248 |
| 2022-01-12 | 5.71 | $5.68 | 992 |
| 2022-01-11 | 5.70 | $5.87 | 4396 |
| 2022-01-10 | 5.67 | $5.90 | 1264 |
| 2022-01-07 | 5.65 | $5.87 | 2677 |
| 2022-01-06 | 5.66 | $5.88 | 341 |
| 2022-01-05 | 5.67 | $6.03 | 2008 |
| 2022-01-04 | 5.67 | $5.93 | 1429 |
| 2022-01-03 | 5.70 | $5.73 | 9882 |
| 2021-12-31 | 5.73 | $5.33 | 6154 |
| 2021-12-30 | 5.82 | $5.95 | 7374 |
| 2021-12-29 | 5.88 | $5.84 | 2249 |
| 2021-12-28 | 5.93 | $5.35 | 5950 |
| 2021-12-27 | 6.01 | $5.58 | 2130 |
| 2021-12-23 | 6.06 | $5.58 | 4995 |
| 2021-12-22 | 6.10 | $5.65 | 6035 |
| 2021-12-21 | 6.19 | $5.80 | 2471 |
| 2021-12-20 | 6.26 | $5.50 | 1860 |
| 2021-12-17 | 6.34 | $5.49 | 2827 |
| 2021-12-16 | 6.39 | $5.88 | 2220 |
| 2021-12-15 | 6.43 | $5.45 | 801 |
| 2021-12-14 | 6.49 | $5.44 | 503 |
| 2021-12-13 | 6.55 | $5.24 | 3197 |
| 2021-12-10 | 6.61 | $5.47 | 5163 |
| 2021-12-09 | 6.68 | $6.00 | 1397 |
| 2021-12-08 | 6.73 | $6.10 | 3324 |
| 2021-12-07 | 6.77 | $6.00 | 1877 |
| 2021-12-06 | 6.89 | $6.56 | 575 |
| 2021-12-03 | 6.97 | $6.43 | 1245 |
| 2021-12-02 | 7.06 | $7.11 | 112 |
| 2021-12-01 | 7.12 | $7.11 | 575 |
| 2021-11-30 | 7.17 | $6.88 | 543 |
| 2021-11-29 | 7.26 | $6.92 | 512 |
| 2021-11-26 | 7.33 | $6.59 | 1213 |
| 2021-11-24 | 7.43 | $6.46 | 1186 |
| 2021-11-23 | 7.52 | $7.30 | 1650 |
| 2021-11-22 | 7.58 | $7.27 | 1325 |
| 2021-11-19 | 7.64 | $7.06 | 3242 |
| 2021-11-18 | 7.69 | $6.60 | 2334 |
| 2021-11-17 | 7.77 | $6.52 | 4533 |
| 2021-11-16 | 7.86 | $6.73 | 2411 |
| 2021-11-15 | 7.95 | $6.69 | 7189 |
| 2021-11-12 | 8.04 | $6.31 | 3369 |
| 2021-11-11 | 8.15 | $6.95 | 2904 |
| 2021-11-10 | 8.21 | $6.96 | 9969 |
| 2021-11-09 | 8.26 | $7.00 | 68089 |
| 2021-11-08 | 8.32 | $8.27 | 9451 |
| 2021-11-05 | 8.32 | $8.24 | 285 |
| 2021-11-04 | 8.34 | $8.24 | 825 |
| 2021-11-03 | 8.35 | $8.29 | 4435 |
| 2021-11-02 | 8.35 | $8.08 | 4200 |
| 2021-11-01 | 8.39 | $8.81 | 19676 |
| 2021-10-29 | 8.39 | $8.24 | 371 |
| 2021-10-28 | 8.38 | $8.50 | 960 |
| 2021-10-27 | 8.37 | $8.40 | 849 |
| 2021-10-26 | 8.33 | $8.40 | 1241 |
| 2021-10-25 | 8.31 | $8.45 | 715 |
| 2021-10-22 | 8.28 | $8.11 | 1008 |
| 2021-10-21 | 8.26 | $8.22 | 208 |
| 2021-10-20 | 8.26 | $8.30 | 207 |
| 2021-10-19 | 8.25 | $8.45 | 1848 |
| 2021-10-18 | 8.23 | $8.53 | 1542 |
| 2021-10-15 | 8.26 | $8.49 | 901 |
| 2021-10-14 | 8.30 | $8.14 | 2406 |
| 2021-10-13 | 8.38 | $8.11 | 1201 |
| 2021-10-12 | 8.44 | $8.23 | 630 |
| 2021-10-11 | 8.53 | $8.25 | 565 |
| 2021-10-08 | 8.62 | $8.50 | 1766 |
| 2021-10-07 | 8.70 | $8.53 | 2919 |
| 2021-10-06 | 8.75 | $8.36 | 674 |
| 2021-10-05 | 8.85 | $8.80 | 637 |
| 2021-10-04 | 8.92 | $8.72 | 3756 |
| 2021-10-01 | 9.01 | $8.20 | 4507 |
| 2021-09-30 | 9.09 | $8.17 | 5512 |
| 2021-09-29 | 9.18 | $7.70 | 1559 |
| 2021-09-28 | 9.27 | $7.86 | 2854 |
| 2021-09-27 | 9.36 | $7.85 | 6210 |
| 2021-09-24 | 9.45 | $7.90 | 3553 |
| 2021-09-23 | 9.54 | $8.02 | 3526 |
| 2021-09-22 | 9.65 | $8.20 | 8910 |
| 2021-09-21 | 9.73 | $8.11 | 8502 |
| 2021-09-20 | 9.82 | $9.09 | 1983 |
| 2021-09-17 | 9.85 | $9.29 | 3875 |
| 2021-09-16 | 9.90 | $9.67 | 8522 |
| 2021-09-15 | 9.91 | $9.29 | 17750 |
| 2021-09-14 | 9.93 | $10.00 | 673 |
| 2021-09-13 | 9.91 | $10.14 | 1253 |
| 2021-09-10 | 9.90 | $10.04 | 2866 |
| 2021-09-09 | 9.93 | $9.67 | 6926 |
| 2021-09-08 | 9.95 | $10.19 | 2974 |
| 2021-09-07 | 9.97 | $10.38 | 7237 |
| 2021-09-03 | 10.01 | $10.50 | 457 |
| 2021-09-02 | 10.05 | $9.74 | 4091 |
| 2021-09-01 | 10.13 | $9.86 | 10610 |
| 2021-08-31 | 10.19 | $9.50 | 7538 |
| 2021-08-30 | 10.23 | $9.69 | 3308 |
| 2021-08-27 | 10.23 | $9.69 | 6114 |
| 2021-08-26 | 10.24 | $9.75 | 2551 |
| 2021-08-25 | 10.25 | $10.16 | 742 |
| 2021-08-24 | 10.25 | $9.86 | 4703 |
| 2021-08-23 | 10.24 | $9.88 | 1483 |
| 2021-08-20 | 10.31 | $9.68 | 688 |
| 2021-08-19 | 10.29 | $10.25 | 9010 |
| 2021-08-18 | 10.38 | $9.87 | 5851 |
| 2021-08-17 | 10.54 | $9.76 | 1055 |
| 2021-08-16 | 10.53 | $9.69 | 19548 |
| 2021-08-13 | 10.54 | $9.92 | 1376 |
| 2021-08-12 | 10.53 | $10.48 | 5032 |
| 2021-08-11 | 10.50 | $10.18 | 2912 |
| 2021-08-10 | 10.49 | $10.66 | 27022 |
| 2021-08-09 | 10.48 | $11.04 | 6479 |
| 2021-08-06 | 10.46 | $11.37 | 4152 |
| 2021-08-05 | 10.43 | $11.28 | 24773 |
| 2021-08-04 | 10.37 | $11.15 | 71308 |
| 2021-08-03 | 10.36 | $10.18 | 40869 |
| 2021-08-02 | 10.40 | $9.77 | 20573 |
| 2021-07-30 | 10.44 | $9.79 | 11140 |
| 2021-07-29 | 10.46 | $9.98 | 30593 |
| 2021-07-28 | 10.54 | $10.15 | 41973 |
| 2021-07-27 | 10.60 | $9.75 | 121041 |
| 2021-07-26 | 10.68 | $11.29 | 726552 |
| 2021-07-23 | 10.68 | $9.19 | 156228 |
| 2021-07-22 | 10.80 | $12.17 | 928130 |
| 2021-07-21 | 10.76 | $12.95 | 319577 |
| 2021-07-20 | 10.67 | $9.53 | 4736 |
| 2021-07-19 | 10.75 | $9.90 | 687 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.89
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
5.23
Maximum
10.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.89 | $1.81 | 943 |
| 2026-07-15 | 1.90 | $1.75 | 1920 |
| 2026-07-14 | 1.91 | $1.75 | 2335 |
| 2026-07-13 | 1.93 | $1.75 | 2303 |
| 2026-07-10 | 1.95 | $1.76 | 3700 |
| 2026-07-09 | 1.97 | $1.82 | 374 |
| 2026-07-08 | 1.99 | $1.82 | 1842 |
| 2026-07-07 | 2.00 | $1.90 | 1848 |
| 2026-07-06 | 2.01 | $1.85 | 4700 |
| 2026-07-02 | 2.03 | $1.87 | 6573 |
| 2026-07-01 | 2.05 | $1.85 | 1455 |
| 2026-06-30 | 2.07 | $1.83 | 1400 |
| 2026-06-29 | 2.10 | $1.83 | 12443 |
| 2026-06-26 | 2.12 | $1.83 | 3800 |
| 2026-06-25 | 2.15 | $1.97 | 912 |
| 2026-06-24 | 2.17 | $1.93 | 11500 |
| 2026-06-23 | 2.20 | $2.00 | 6300 |
| 2026-06-22 | 2.22 | $1.98 | 10339 |
| 2026-06-18 | 2.25 | $1.92 | 8800 |
| 2026-06-17 | 2.28 | $2.03 | 11900 |
| 2026-06-16 | 2.31 | $2.00 | 25300 |
| 2026-06-15 | 2.34 | $2.09 | 254563 |
| 2026-06-12 | 2.36 | $2.31 | 900 |
| 2026-06-11 | 2.37 | $2.33 | 9300 |
| 2026-06-10 | 2.37 | $2.50 | 70627 |
| 2026-06-09 | 2.36 | $2.18 | 5000 |
| 2026-06-08 | 2.38 | $2.34 | 1033 |
| 2026-06-05 | 2.39 | $2.27 | 360 |
| 2026-06-04 | 2.40 | $2.27 | 2333 |
| 2026-06-03 | 2.41 | $2.29 | 3112 |
| 2026-06-02 | 2.42 | $2.30 | 2200 |
| 2026-06-01 | 2.44 | $2.39 | 1600 |
| 2026-05-29 | 2.44 | $2.39 | 1111 |
| 2026-05-28 | 2.45 | $2.34 | 449 |
| 2026-05-27 | 2.46 | $2.33 | 1563 |
| 2026-05-26 | 2.47 | $2.33 | 1600 |
| 2026-05-22 | 2.49 | $2.38 | 2623 |
| 2026-05-21 | 2.50 | $2.48 | 1906 |
| 2026-05-20 | 2.50 | $2.34 | 1400 |
| 2026-05-19 | 2.52 | $2.44 | 900 |
| 2026-05-18 | 2.52 | $2.55 | 1900 |
| 2026-05-15 | 2.52 | $2.46 | 3400 |
| 2026-05-14 | 2.53 | $2.44 | 31300 |
| 2026-05-13 | 2.54 | $2.50 | 21000 |
| 2026-05-12 | 2.54 | $2.40 | 500 |
| 2026-05-11 | 2.56 | $2.50 | 511 |
| 2026-05-08 | 2.56 | $2.50 | 4822 |
| 2026-05-07 | 2.57 | $2.70 | 14100 |
| 2026-05-06 | 2.55 | $2.40 | 710 |
| 2026-05-05 | 2.57 | $2.40 | 5100 |
| 2026-05-04 | 2.59 | $2.60 | 7575 |
| 2026-05-01 | 2.59 | $2.30 | 34000 |
| 2026-04-30 | 2.62 | $2.35 | 1100 |
| 2026-04-29 | 2.65 | $2.42 | 2300 |
| 2026-04-28 | 2.67 | $2.52 | 365 |
| 2026-04-27 | 2.69 | $2.52 | 2500 |
| 2026-04-24 | 2.70 | $2.70 | 11135 |
| 2026-04-23 | 2.70 | $2.50 | 365 |
| 2026-04-22 | 2.72 | $2.66 | 400 |
| 2026-04-21 | 2.73 | $2.64 | — |
| 2026-04-20 | 2.74 | $2.64 | 2800 |
| 2026-04-17 | 2.75 | $2.64 | 1000 |
| 2026-04-16 | 2.76 | $2.56 | 1332 |
| 2026-04-15 | 2.78 | $2.79 | 17525 |
| 2026-04-14 | 2.78 | $2.76 | 15340 |
| 2026-04-13 | 2.79 | $2.64 | 2300 |
| 2026-04-10 | 2.80 | $2.81 | 10530 |
| 2026-04-09 | 2.80 | $2.79 | 7324 |
| 2026-04-08 | 2.80 | $2.76 | 2300 |
| 2026-04-07 | 2.81 | $2.90 | 1304 |
| 2026-04-06 | 2.80 | $2.87 | 2926 |
| 2026-04-02 | 2.79 | $2.89 | 800 |
| 2026-04-01 | 2.78 | $2.54 | 16166 |
| 2026-03-31 | 2.80 | $2.43 | 17273 |
| 2026-03-30 | 2.84 | $3.13 | 12100 |
| 2026-03-27 | 2.81 | $3.37 | 147100 |
| 2026-03-26 | 2.75 | $2.65 | 19800 |
| 2026-03-25 | 2.76 | $2.50 | 11308 |
| 2026-03-24 | 2.79 | $2.50 | 15000 |
| 2026-03-23 | 2.82 | $2.39 | 1600 |
| 2026-03-20 | 2.87 | $2.30 | 15800 |
| 2026-03-19 | 2.92 | $2.65 | 1647 |
| 2026-03-18 | 2.95 | $2.78 | 841 |
| 2026-03-17 | 2.97 | $3.03 | 527 |
| 2026-03-16 | 2.97 | $2.87 | 1641 |
| 2026-03-13 | 2.98 | $2.80 | 900 |
| 2026-03-12 | 2.99 | $3.00 | 1536 |
| 2026-03-11 | 2.99 | $3.03 | 2948 |
| 2026-03-10 | 2.99 | $3.07 | 300 |
| 2026-03-09 | 2.98 | $2.85 | 69 |
| 2026-03-06 | 3.00 | $2.85 | 248 |
| 2026-03-05 | 3.01 | $2.89 | 319 |
| 2026-03-04 | 3.02 | $2.89 | 416 |
| 2026-03-03 | 3.04 | $2.95 | 2400 |
| 2026-03-02 | 3.05 | $2.89 | 4400 |
| 2026-02-27 | 3.06 | $2.92 | 6200 |
| 2026-02-26 | 3.08 | $3.16 | 4216 |
| 2026-02-25 | 3.07 | $2.92 | 1490 |
| 2026-02-24 | 3.09 | $2.92 | 1500 |
| 2026-02-23 | 3.10 | $2.92 | 81 |
| 2026-02-20 | 3.12 | $2.92 | 1404 |
| 2026-02-19 | 3.14 | $2.92 | 500 |
| 2026-02-18 | 3.17 | $3.01 | 46 |
| 2026-02-17 | 3.18 | $3.01 | 309 |
| 2026-02-13 | 3.20 | $3.01 | 1631 |
| 2026-02-12 | 3.22 | $3.30 | 200 |
| 2026-02-11 | 3.22 | $3.28 | 40 |
| 2026-02-10 | 3.21 | $3.28 | 240 |
| 2026-02-09 | 3.20 | $3.20 | 409 |
| 2026-02-06 | 3.20 | $3.20 | 414 |
| 2026-02-05 | 3.20 | $3.01 | 410 |
| 2026-02-04 | 3.22 | $3.01 | 300 |
| 2026-02-03 | 3.24 | $3.12 | 727 |
| 2026-02-02 | 3.26 | $3.00 | 1775 |
| 2026-01-30 | 3.28 | $3.04 | 1844 |
| 2026-01-29 | 3.31 | $3.01 | 3700 |
| 2026-01-28 | 3.34 | $3.18 | 1538 |
| 2026-01-27 | 3.36 | $3.24 | 846 |
| 2026-01-26 | 3.37 | $3.25 | 935 |
| 2026-01-23 | 3.38 | $3.24 | 4167 |
| 2026-01-22 | 3.40 | $3.25 | 2300 |
| 2026-01-21 | 3.41 | $3.53 | 1400 |
| 2026-01-20 | 3.40 | $3.65 | 5200 |
| 2026-01-16 | 3.38 | $3.15 | 348 |
| 2026-01-15 | 3.40 | $3.30 | 6100 |
| 2026-01-14 | 3.41 | $3.35 | 6100 |
| 2026-01-13 | 3.42 | $3.40 | 2000 |
| 2026-01-12 | 3.42 | $3.52 | 800 |
| 2026-01-09 | 3.41 | $3.48 | 169 |
| 2026-01-08 | 3.40 | $3.48 | 300 |
| 2026-01-07 | 3.39 | $3.37 | 1800 |
| 2026-01-06 | 3.39 | $3.49 | 500 |
| 2026-01-05 | 3.38 | $3.50 | 1500 |
| 2026-01-02 | 3.37 | $3.53 | 400 |
| 2025-12-31 | 3.35 | $3.55 | 4200 |
| 2025-12-30 | 3.33 | $3.85 | 11600 |
| 2025-12-29 | 3.28 | $3.45 | 29400 |
| 2025-12-26 | 3.26 | $2.94 | 8100 |
| 2025-12-24 | 3.29 | $2.88 | 6235 |
| 2025-12-23 | 3.34 | $2.95 | 2100 |
| 2025-12-22 | 3.38 | $3.16 | 3609 |
| 2025-12-19 | 3.40 | $3.01 | 7948 |
| 2025-12-18 | 3.44 | $3.00 | 7800 |
| 2025-12-17 | 3.49 | $3.08 | 600 |
| 2025-12-16 | 3.53 | $2.99 | 21923 |
| 2025-12-15 | 3.58 | $3.47 | 700 |
| 2025-12-12 | 3.60 | $3.43 | 3414 |
| 2025-12-11 | 3.61 | $3.60 | 5137 |
| 2025-12-10 | 3.62 | $3.61 | 300 |
| 2025-12-09 | 3.62 | $3.49 | 213 |
| 2025-12-08 | 3.63 | $3.43 | 7000 |
| 2025-12-05 | 3.65 | $3.36 | 1547 |
| 2025-12-04 | 3.68 | $3.48 | 3400 |
| 2025-12-03 | 3.70 | $3.55 | 400 |
| 2025-12-02 | 3.72 | $3.55 | 2636 |
| 2025-12-01 | 3.74 | $3.50 | 80 |
| 2025-11-28 | 3.76 | $3.50 | 1100 |
| 2025-11-26 | 3.79 | $3.28 | 6030 |
| 2025-11-25 | 3.84 | $3.47 | 940 |
| 2025-11-24 | 3.88 | $3.56 | 5900 |
| 2025-11-21 | 3.92 | $3.82 | 593 |
| 2025-11-20 | 3.93 | $3.82 | 800 |
| 2025-11-19 | 3.94 | $3.69 | 600 |
| 2025-11-18 | 3.96 | $3.91 | 1131 |
| 2025-11-17 | 3.97 | $3.81 | 3900 |
| 2025-11-14 | 3.99 | $3.69 | 700 |
| 2025-11-13 | 4.02 | $3.89 | 1225 |
| 2025-11-12 | 4.03 | $3.73 | 941 |
| 2025-11-11 | 4.06 | $4.06 | 200 |
| 2025-11-10 | 4.06 | $3.96 | 5601 |
| 2025-11-07 | 4.07 | $3.69 | 3914 |
| 2025-11-06 | 4.11 | $4.07 | 157 |
| 2025-11-05 | 4.12 | $4.07 | 327 |
| 2025-11-04 | 4.12 | $3.78 | 1504 |
| 2025-11-03 | 4.16 | $3.99 | 2948 |
| 2025-10-31 | 4.18 | $3.75 | 620 |
| 2025-10-30 | 4.22 | $4.01 | 15200 |
| 2025-10-29 | 4.25 | $4.20 | 133 |
| 2025-10-28 | 4.25 | $4.24 | 900 |
| 2025-10-27 | 4.25 | $4.36 | 7000 |
| 2025-10-24 | 4.24 | $4.15 | 3000 |
| 2025-10-23 | 4.25 | $4.31 | 657 |
| 2025-10-22 | 4.24 | $4.31 | 32200 |
| 2025-10-21 | 4.24 | $4.50 | 6800 |
| 2025-10-20 | 4.21 | $4.43 | 1118 |
| 2025-10-17 | 4.18 | $4.50 | 800 |
| 2025-10-16 | 4.15 | $4.32 | 35036 |
| 2025-10-15 | 4.13 | $4.37 | 3400 |
| 2025-10-14 | 4.11 | $4.02 | 4126 |
| 2025-10-13 | 4.12 | $4.01 | 6400 |
| 2025-10-10 | 4.13 | $4.35 | 15400 |
| 2025-10-09 | 4.11 | $4.31 | 41525 |
| 2025-10-08 | 4.08 | $4.68 | 11605 |
| 2025-10-07 | 4.02 | $3.93 | 15804 |
| 2025-10-06 | 4.03 | $3.87 | 8600 |
| 2025-10-03 | 4.05 | $3.85 | 11225 |
| 2025-10-02 | 4.07 | $3.93 | 714 |
| 2025-10-01 | 4.08 | $4.06 | 1434 |
| 2025-09-30 | 4.09 | $3.90 | 4937 |
| 2025-09-29 | 4.11 | $4.13 | 8237 |
| 2025-09-26 | 4.10 | $3.98 | 3700 |
| 2025-09-25 | 4.12 | $3.70 | 2200 |
| 2025-09-24 | 4.16 | $3.86 | 1900 |
| 2025-09-23 | 4.19 | $3.94 | 2244 |
| 2025-09-22 | 4.22 | $4.06 | 3219 |
| 2025-09-19 | 4.24 | $4.03 | 2400 |
| 2025-09-18 | 4.26 | $4.11 | 5529 |
| 2025-09-17 | 4.27 | $4.12 | 30996 |
| 2025-09-16 | 4.29 | $3.98 | 4572 |
| 2025-09-15 | 4.32 | $3.96 | 10342 |
| 2025-09-12 | 4.36 | $4.41 | 39723 |
| 2025-09-11 | 4.36 | $4.74 | 768708 |
| 2025-09-10 | 4.32 | $3.45 | 5237 |
| 2025-09-09 | 4.41 | $3.58 | 26900 |
| 2025-09-08 | 4.49 | $3.53 | 13845 |
| 2025-09-05 | 4.59 | $3.85 | 2400 |
| 2025-09-04 | 4.67 | $4.13 | 8518 |
| 2025-09-03 | 4.73 | $4.66 | 13127 |
| 2025-09-02 | 4.74 | $4.92 | 10800 |
| 2025-08-29 | 4.72 | $4.82 | 1300 |
| 2025-08-28 | 4.71 | $4.79 | 1000 |
| 2025-08-27 | 4.70 | $4.78 | 712 |
| 2025-08-26 | 4.69 | $4.77 | 2100 |
| 2025-08-25 | 4.68 | $4.76 | 40900 |
| 2025-08-22 | 4.67 | $4.76 | 40500 |
| 2025-08-21 | 4.66 | $4.81 | 12510 |
| 2025-08-20 | 4.65 | $5.05 | 44131 |
| 2025-08-19 | 4.61 | $4.30 | 1339 |
| 2025-08-18 | 4.64 | $4.51 | 11900 |
| 2025-08-15 | 4.65 | $4.61 | 2540 |
| 2025-08-14 | 4.66 | $4.65 | 8720 |
| 2025-08-13 | 4.66 | $4.65 | 1630 |
| 2025-08-12 | 4.66 | $4.65 | 1103 |
| 2025-08-11 | 4.66 | $4.80 | 1209 |
| 2025-08-08 | 4.64 | $5.09 | 1805 |
| 2025-08-07 | 4.60 | $5.16 | 25900 |
| 2025-08-06 | 4.54 | $4.34 | 200 |
| 2025-08-05 | 4.56 | $4.76 | 93 |
| 2025-08-04 | 4.54 | $4.76 | 4420 |
| 2025-08-01 | 4.51 | $4.80 | 1600 |
| 2025-07-31 | 4.48 | $4.58 | 1500 |
| 2025-07-30 | 4.47 | $4.57 | 4705 |
| 2025-07-29 | 4.46 | $4.43 | 200 |
| 2025-07-28 | 4.47 | $4.63 | 837 |
| 2025-07-25 | 4.45 | $4.57 | 45 |
| 2025-07-24 | 4.44 | $4.57 | 1307 |
| 2025-07-23 | 4.42 | $5.00 | 1619 |
| 2025-07-22 | 4.36 | $5.00 | 707 |
| 2025-07-21 | 4.30 | $4.93 | 2101 |
| 2025-07-18 | 4.23 | $4.91 | 843 |
| 2025-07-17 | 4.16 | $4.91 | 1900 |
| 2025-07-16 | 4.08 | $4.80 | 734 |
| 2025-07-15 | 4.00 | $4.80 | 1600 |
| 2025-07-14 | 3.92 | $4.93 | 6212 |
| 2025-07-11 | 3.81 | $4.84 | 5221 |
| 2025-07-10 | 3.70 | $4.68 | 6600 |
| 2025-07-09 | 3.60 | $4.61 | 7800 |
| 2025-07-08 | 3.49 | $4.36 | 4237 |
| 2025-07-07 | 3.40 | $4.20 | 10826 |
| 2025-07-03 | 3.32 | $4.24 | 4300 |
| 2025-07-02 | 3.22 | $4.40 | 24600 |
| 2025-07-01 | 3.10 | $4.47 | 122720 |
| 2025-06-30 | 2.95 | $3.18 | 11200 |
| 2025-06-27 | 2.93 | $3.12 | 6527 |
| 2025-06-26 | 2.91 | $3.30 | 8617 |
| 2025-06-25 | 2.87 | $3.07 | 4800 |
| 2025-06-24 | 2.85 | $2.83 | 1400 |
| 2025-06-23 | 2.85 | $2.90 | 2200 |
| 2025-06-20 | 2.85 | $2.87 | 5300 |
| 2025-06-18 | 2.84 | $2.81 | 1208 |
| 2025-06-17 | 2.85 | $2.85 | 1623 |
| 2025-06-16 | 2.85 | $2.75 | 4802 |
| 2025-06-13 | 2.86 | $2.76 | 1654 |
| 2025-06-12 | 2.87 | $2.80 | 307 |
| 2025-06-11 | 2.87 | $2.80 | 506 |
| 2025-06-10 | 2.88 | $2.76 | 2408 |
| 2025-06-09 | 2.90 | $2.78 | 900 |
| 2025-06-06 | 2.91 | $2.77 | 411 |
| 2025-06-05 | 2.92 | $2.75 | 705 |
| 2025-06-04 | 2.94 | $2.74 | 835 |
| 2025-06-03 | 2.96 | $2.78 | 3019 |
| 2025-06-02 | 2.98 | $2.86 | 1000 |
| 2025-05-30 | 2.99 | $2.86 | 1115 |
| 2025-05-29 | 3.01 | $2.90 | 2044 |
| 2025-05-28 | 3.02 | $2.88 | 300 |
| 2025-05-27 | 3.03 | $2.88 | 1103 |
| 2025-05-23 | 3.05 | $2.88 | 500 |
| 2025-05-22 | 3.07 | $2.89 | 8210 |
| 2025-05-21 | 3.09 | $2.85 | 3400 |
| 2025-05-20 | 3.11 | $2.92 | 2741 |
| 2025-05-19 | 3.13 | $2.98 | 5824 |
| 2025-05-16 | 3.15 | $3.17 | 1100 |
| 2025-05-15 | 3.14 | $3.09 | 1400 |
| 2025-05-14 | 3.15 | $3.14 | 10116 |
| 2025-05-13 | 3.15 | $3.35 | 7217 |
| 2025-05-12 | 3.13 | $3.44 | 12400 |
| 2025-05-09 | 3.10 | $3.36 | 4848 |
| 2025-05-08 | 3.07 | $3.37 | 17700 |
| 2025-05-07 | 3.04 | $3.00 | 1609 |
| 2025-05-06 | 3.04 | $2.55 | 12518 |
| 2025-05-05 | 3.09 | $2.72 | 10500 |
| 2025-05-02 | 3.13 | $2.96 | 4600 |
| 2025-05-01 | 3.15 | $2.95 | 1100 |
| 2025-04-30 | 3.17 | $2.94 | 653 |
| 2025-04-29 | 3.19 | $2.94 | 4303 |
| 2025-04-28 | 3.22 | $2.88 | 2700 |
| 2025-04-25 | 3.26 | $3.08 | 2700 |
| 2025-04-24 | 3.27 | $3.02 | 3600 |
| 2025-04-23 | 3.30 | $3.02 | 700 |
| 2025-04-22 | 3.33 | $2.96 | 3400 |
| 2025-04-21 | 3.37 | $2.96 | 3000 |
| 2025-04-17 | 3.41 | $2.97 | 1700 |
| 2025-04-16 | 3.46 | $3.06 | 1200 |
| 2025-04-15 | 3.50 | $3.22 | 2000 |
| 2025-04-14 | 3.53 | $3.06 | 900 |
| 2025-04-11 | 3.58 | $2.94 | 2910 |
| 2025-04-10 | 3.65 | $3.36 | 6800 |
| 2025-04-09 | 3.68 | $3.38 | 10431 |
| 2025-04-08 | 3.71 | $3.58 | 4048 |
| 2025-04-07 | 3.72 | $3.51 | 41800 |
| 2025-04-04 | 3.75 | $3.80 | 4000 |
| 2025-04-03 | 3.74 | $3.88 | 512 |
| 2025-04-02 | 3.72 | $3.88 | 536 |
| 2025-04-01 | 3.71 | $3.60 | 200 |
| 2025-03-31 | 3.72 | $3.62 | 7800 |
| 2025-03-28 | 3.73 | $3.68 | 607 |
| 2025-03-27 | 3.74 | $3.76 | — |
| 2025-03-26 | 3.73 | $3.76 | 6000 |
| 2025-03-25 | 3.73 | $3.56 | 5200 |
| 2025-03-24 | 3.75 | $3.75 | 300 |
| 2025-03-21 | 3.75 | $3.79 | 220 |
| 2025-03-20 | 3.74 | $3.96 | — |
| 2025-03-19 | 3.72 | $3.96 | 1200 |
| 2025-03-18 | 3.70 | $3.96 | 1018 |
| 2025-03-17 | 3.67 | $3.95 | 600 |
| 2025-03-14 | 3.64 | $3.75 | 4426 |
| 2025-03-13 | 3.63 | $3.65 | 1007 |
| 2025-03-12 | 3.62 | $3.76 | 4941 |
| 2025-03-11 | 3.61 | $3.76 | 8400 |
| 2025-03-10 | 3.59 | $3.77 | 22724 |
| 2025-03-07 | 3.57 | $3.83 | 19100 |
| 2025-03-06 | 3.55 | $3.30 | 28558 |
| 2025-03-05 | 3.57 | $2.76 | 17217 |
| 2025-03-04 | 3.66 | $2.38 | 32647 |
| 2025-03-03 | 3.79 | $2.59 | 16500 |
| 2025-02-28 | 3.92 | $3.25 | 15134 |
| 2025-02-27 | 3.99 | $3.46 | 37200 |
| 2025-02-26 | 4.05 | $3.70 | 5708 |
| 2025-02-25 | 4.08 | $3.65 | 5100 |
| 2025-02-24 | 4.13 | $3.65 | 800 |
| 2025-02-21 | 4.18 | $4.00 | 12300 |
| 2025-02-20 | 4.20 | $4.08 | 16200 |
| 2025-02-19 | 4.21 | $4.32 | 37041 |
| 2025-02-18 | 4.20 | $3.65 | 50107 |
| 2025-02-14 | 4.26 | $3.81 | 44344 |
| 2025-02-13 | 4.30 | $3.75 | 30300 |
| 2025-02-12 | 4.36 | $3.51 | 5846 |
| 2025-02-11 | 4.45 | $3.75 | 17118 |
| 2025-02-10 | 4.52 | $4.10 | 2600 |
| 2025-02-07 | 4.57 | $4.20 | 10400 |
| 2025-02-06 | 4.61 | $3.94 | 11142 |
| 2025-02-05 | 4.68 | $4.15 | 7507 |
| 2025-02-04 | 4.73 | $4.24 | 2200 |
| 2025-02-03 | 4.79 | $4.49 | 5517 |
| 2025-01-31 | 4.82 | $4.85 | 1100 |
| 2025-01-30 | 4.81 | $4.52 | 1000 |
| 2025-01-29 | 4.85 | $4.36 | 4226 |
| 2025-01-28 | 4.90 | $4.43 | 2429 |
| 2025-01-27 | 4.95 | $4.36 | 16913 |
| 2025-01-24 | 5.01 | $4.64 | 3945 |
| 2025-01-23 | 5.05 | $4.55 | 4800 |
| 2025-01-22 | 5.10 | $4.49 | 16800 |
| 2025-01-21 | 5.16 | $4.65 | 17746 |
| 2025-01-17 | 5.22 | $4.50 | 51400 |
| 2025-01-16 | 5.29 | $4.55 | 33200 |
| 2025-01-15 | 5.37 | $4.58 | 4100 |
| 2025-01-14 | 5.45 | $4.48 | 9400 |
| 2025-01-13 | 5.55 | $4.55 | 1615 |
| 2025-01-10 | 5.66 | $4.77 | 10145 |
| 2025-01-08 | 5.75 | $4.65 | 6300 |
| 2025-01-07 | 5.87 | $4.66 | 21600 |
| 2025-01-06 | 6.00 | $4.98 | 10620 |
| 2025-01-03 | 6.10 | $5.21 | 80478 |
| 2025-01-02 | 6.20 | $5.55 | 11739 |
| 2024-12-31 | 6.27 | $5.65 | 6819 |
| 2024-12-30 | 6.33 | $5.90 | 2941 |
| 2024-12-27 | 6.38 | $6.48 | 11516 |
| 2024-12-26 | 6.37 | $6.47 | 15200 |
| 2024-12-24 | 6.35 | $6.54 | 1946 |
| 2024-12-23 | 6.34 | $6.05 | 12200 |
| 2024-12-20 | 6.37 | $5.72 | 1811 |
| 2024-12-19 | 6.43 | $5.70 | 49800 |
| 2024-12-18 | 6.51 | $6.40 | 1100 |
| 2024-12-17 | 6.52 | $6.48 | 2800 |
| 2024-12-16 | 6.53 | $6.21 | 3100 |
| 2024-12-13 | 6.56 | $6.70 | 1300 |
| 2024-12-12 | 6.54 | $6.74 | 1100 |
| 2024-12-11 | 6.52 | $6.50 | 300 |
| 2024-12-10 | 6.53 | $6.50 | 700 |
| 2024-12-09 | 6.53 | $6.90 | 1803 |
| 2024-12-06 | 6.49 | $6.54 | 2500 |
| 2024-12-05 | 6.49 | $6.49 | 829 |
| 2024-12-04 | 6.49 | $6.50 | 340 |
| 2024-12-03 | 6.48 | $6.50 | 2519 |
| 2024-12-02 | 6.48 | $6.54 | 3600 |
| 2024-11-29 | 6.48 | $6.60 | 7528 |
| 2024-11-27 | 6.46 | $6.49 | 8224 |
| 2024-11-26 | 6.46 | $6.50 | 6000 |
| 2024-11-25 | 6.46 | $6.65 | 10921 |
| 2024-11-22 | 6.43 | $7.00 | 4301 |
| 2024-11-21 | 6.38 | $6.49 | 7421 |
| 2024-11-20 | 6.36 | $6.31 | 1500 |
| 2024-11-19 | 6.37 | $6.39 | 9800 |
| 2024-11-18 | 6.37 | $6.22 | 1000 |
| 2024-11-15 | 6.38 | $6.22 | 4700 |
| 2024-11-14 | 6.40 | $6.23 | 7409 |
| 2024-11-13 | 6.42 | $6.20 | 1014 |
| 2024-11-12 | 6.44 | $6.36 | 1000 |
| 2024-11-11 | 6.45 | $6.60 | 7612 |
| 2024-11-08 | 6.43 | $6.60 | 1649 |
| 2024-11-07 | 6.41 | $6.48 | 2600 |
| 2024-11-06 | 6.41 | $6.10 | 12243 |
| 2024-11-05 | 6.44 | $6.12 | 14440 |
| 2024-11-04 | 6.47 | $6.07 | 3200 |
| 2024-11-01 | 6.52 | $6.29 | — |
| 2024-10-31 | 6.54 | $6.29 | 12000 |
| 2024-10-30 | 6.57 | $6.48 | 7338 |
| 2024-10-29 | 6.58 | $6.22 | 1134 |
| 2024-10-28 | 6.61 | $6.25 | 4932 |
| 2024-10-25 | 6.65 | $6.29 | 842 |
| 2024-10-24 | 6.69 | $6.48 | 3680 |
| 2024-10-23 | 6.71 | $6.55 | 18231 |
| 2024-10-22 | 6.73 | $6.40 | 5600 |
| 2024-10-21 | 6.76 | $6.30 | 6445 |
| 2024-10-18 | 6.81 | $6.25 | 6900 |
| 2024-10-17 | 6.87 | $6.43 | 5000 |
| 2024-10-16 | 6.92 | $6.22 | 12423 |
| 2024-10-15 | 6.99 | $6.96 | 2000 |
| 2024-10-14 | 6.99 | $7.00 | 2841 |
| 2024-10-11 | 6.99 | $7.06 | 6101 |
| 2024-10-10 | 6.99 | $6.94 | 3300 |
| 2024-10-09 | 6.99 | $7.02 | 5624 |
| 2024-10-08 | 6.99 | $7.10 | 8514 |
| 2024-10-07 | 6.98 | $7.51 | 12920 |
| 2024-10-04 | 6.92 | $8.10 | 13734 |
| 2024-10-03 | 6.80 | $8.25 | 26931 |
| 2024-10-02 | 6.64 | $8.45 | 41345 |
| 2024-10-01 | 6.45 | $7.58 | 8800 |
| 2024-09-30 | 6.34 | $7.50 | 2400 |
| 2024-09-27 | 6.21 | $7.39 | 8500 |
| 2024-09-26 | 6.09 | $7.51 | 43100 |
| 2024-09-25 | 5.94 | $6.31 | 900 |
| 2024-09-24 | 5.90 | $6.25 | 14400 |
| 2024-09-23 | 5.86 | $5.97 | 8000 |
| 2024-09-20 | 5.85 | $5.48 | 1600 |
| 2024-09-19 | 5.89 | $5.60 | 13800 |
| 2024-09-18 | 5.92 | $5.70 | 500 |
| 2024-09-17 | 5.95 | $5.62 | 2143 |
| 2024-09-16 | 5.98 | $5.08 | 10139 |
| 2024-09-13 | 6.07 | $6.06 | 13300 |
| 2024-09-12 | 6.08 | $6.31 | 600 |
| 2024-09-11 | 6.05 | $6.31 | 6728 |
| 2024-09-10 | 6.02 | $6.06 | 3249 |
| 2024-09-09 | 6.02 | $6.12 | 20008 |
| 2024-09-06 | 6.01 | $5.77 | 10400 |
| 2024-09-05 | 6.03 | $5.60 | 7200 |
| 2024-09-04 | 6.08 | $5.99 | 17300 |
| 2024-09-03 | 6.09 | $6.04 | 7100 |
| 2024-08-30 | 6.10 | $5.75 | 500 |
| 2024-08-29 | 6.13 | $5.75 | 632 |
| 2024-08-28 | 6.17 | $5.78 | 321 |
| 2024-08-27 | 6.21 | $5.86 | 944 |
| 2024-08-26 | 6.25 | $6.00 | 310 |
| 2024-08-23 | 6.28 | $6.09 | — |
| 2024-08-22 | 6.30 | $6.09 | 400 |
| 2024-08-21 | 6.32 | $5.97 | 7900 |
| 2024-08-20 | 6.35 | $6.00 | 5400 |
| 2024-08-19 | 6.39 | $6.00 | 1100 |
| 2024-08-16 | 6.43 | $6.10 | — |
| 2024-08-15 | 6.47 | $6.10 | 1600 |
| 2024-08-14 | 6.51 | $6.13 | 26900 |
| 2024-08-13 | 6.55 | $6.31 | 22844 |
| 2024-08-12 | 6.57 | $6.25 | 19624 |
| 2024-08-09 | 6.61 | $6.25 | 5327 |
| 2024-08-08 | 6.64 | $6.25 | 10839 |
| 2024-08-07 | 6.68 | $6.58 | 600 |
| 2024-08-06 | 6.70 | $6.58 | — |
| 2024-08-05 | 6.71 | $6.58 | 8000 |
| 2024-08-02 | 6.72 | $6.50 | 1100 |
| 2024-08-01 | 6.74 | $6.50 | 32623 |
| 2024-07-31 | 6.77 | $6.74 | 2800 |
| 2024-07-30 | 6.77 | $6.80 | 900 |
| 2024-07-29 | 6.77 | $6.55 | — |
| 2024-07-26 | 6.79 | $6.55 | 800 |
| 2024-07-25 | 6.82 | $6.76 | 7447 |
| 2024-07-24 | 6.83 | $6.92 | 201 |
| 2024-07-23 | 6.82 | $6.92 | 500 |
| 2024-07-22 | 6.81 | $6.92 | 9239 |
| 2024-07-19 | 6.79 | $6.75 | 7871 |
| 2024-07-18 | 6.80 | $6.75 | 7579 |
| 2024-07-17 | 6.80 | $6.90 | 1195 |
| 2024-07-16 | 6.79 | $6.94 | 8955 |
| 2024-07-15 | 6.78 | $6.97 | 2982 |
| 2024-07-12 | 6.76 | $6.76 | 650 |
| 2024-07-11 | 6.76 | $6.87 | 5009 |
| 2024-07-10 | 6.74 | $6.76 | 6387 |
| 2024-07-09 | 6.74 | $6.99 | 4338 |
| 2024-07-08 | 6.72 | $7.56 | 8586 |
| 2024-07-05 | 6.63 | $7.19 | 4158 |
| 2024-07-03 | 6.57 | $6.60 | 11944 |
| 2024-07-02 | 6.57 | $5.60 | 430 |
| 2024-07-01 | 6.67 | $5.90 | 223 |
| 2024-06-28 | 6.75 | $5.85 | 792 |
| 2024-06-27 | 6.84 | $5.95 | 1983 |
| 2024-06-26 | 6.94 | $6.18 | 3231 |
| 2024-06-25 | 7.02 | $6.41 | 545 |
| 2024-06-24 | 7.08 | $6.40 | 544 |
| 2024-06-21 | 7.15 | $6.98 | 3377 |
| 2024-06-20 | 7.17 | $6.25 | 15762 |
| 2024-06-18 | 7.27 | $6.78 | 1670 |
| 2024-06-17 | 7.32 | $7.25 | 1644 |
| 2024-06-13 | 7.32 | $7.25 | 1465 |
| 2024-06-12 | 7.33 | $7.00 | 2993 |
| 2024-06-11 | 7.37 | $6.39 | 1462 |
| 2024-06-10 | 7.47 | $6.97 | 729 |
| 2024-06-06 | 7.52 | $7.56 | 1782 |
| 2024-06-05 | 7.52 | $7.11 | 4455 |
| 2024-06-04 | 7.56 | $6.17 | 12103 |
| 2024-06-03 | 7.71 | $7.00 | 6130 |
| 2024-05-31 | 7.78 | $7.75 | 3352 |
| 2024-05-30 | 7.79 | $7.75 | 2151 |
| 2024-05-29 | 7.79 | $7.53 | 784 |
| 2024-05-28 | 7.82 | $7.90 | 2858 |
| 2024-05-24 | 7.81 | $8.02 | 238 |
| 2024-05-23 | 7.79 | $8.01 | 1603 |
| 2024-05-22 | 7.76 | $8.00 | 3676 |
| 2024-05-21 | 7.74 | $8.00 | 1480 |
| 2024-05-20 | 7.71 | $8.05 | 3426 |
| 2024-05-17 | 7.68 | $7.82 | 6533 |
| 2024-05-16 | 7.66 | $8.00 | 560 |
| 2024-05-14 | 7.63 | $7.63 | 2046 |
| 2024-05-13 | 7.62 | $7.81 | 2848 |
| 2024-05-10 | 7.61 | $7.42 | 1080 |
| 2024-05-09 | 7.62 | $8.00 | 3255 |
| 2024-05-08 | 7.58 | $7.40 | 4466 |
| 2024-05-07 | 7.60 | $7.90 | 3388 |
| 2024-05-06 | 7.57 | $7.57 | 6085 |
| 2024-05-03 | 7.57 | $8.00 | 5168 |
| 2024-05-02 | 7.53 | $7.58 | 948 |
| 2024-05-01 | 7.52 | $7.58 | 134 |
| 2024-04-30 | 7.52 | $7.44 | 3496 |
| 2024-04-29 | 7.53 | $7.75 | 10882 |
| 2024-04-26 | 7.50 | $7.12 | 933 |
| 2024-04-25 | 7.54 | $7.00 | 2931 |
| 2024-04-23 | 7.60 | $7.23 | 633 |
| 2024-04-22 | 7.64 | $7.49 | 609 |
| 2024-04-19 | 7.65 | $7.49 | 31441 |
| 2024-04-18 | 7.67 | $7.35 | 73122 |
| 2024-04-17 | 7.70 | $7.70 | 1540 |
| 2024-04-16 | 7.71 | $7.33 | 5555 |
| 2024-04-12 | 7.74 | $8.50 | 921 |
| 2024-04-11 | 7.67 | $8.53 | 1165 |
| 2024-04-10 | 7.57 | $8.72 | 2950 |
| 2024-04-09 | 7.45 | $8.64 | 2355 |
| 2024-04-08 | 7.33 | $8.23 | 3129 |
| 2024-04-05 | 7.23 | $8.00 | 2229 |
| 2024-04-04 | 7.15 | $7.54 | 2617 |
| 2024-04-03 | 7.11 | $8.37 | 7062 |
| 2024-04-02 | 6.98 | $8.86 | 9705 |
| 2024-04-01 | 6.78 | $6.97 | 3047 |
| 2024-03-28 | 6.76 | $6.93 | 764 |
| 2024-03-27 | 6.74 | $6.83 | 5543 |
| 2024-03-26 | 6.74 | $6.61 | 890 |
| 2024-03-25 | 6.75 | $6.90 | 3862 |
| 2024-03-22 | 6.73 | $6.83 | 5479 |
| 2024-03-21 | 6.72 | $6.50 | 921 |
| 2024-03-20 | 6.75 | $6.90 | 1946 |
| 2024-03-19 | 6.73 | $6.55 | 995 |
| 2024-03-18 | 6.75 | $6.94 | 984 |
| 2024-03-15 | 6.73 | $6.50 | 2006 |
| 2024-03-14 | 6.75 | $6.50 | 610 |
| 2024-03-13 | 6.78 | $6.75 | 762 |
| 2024-03-11 | 6.78 | $6.70 | 153 |
| 2024-03-06 | 6.79 | $6.75 | 3630 |
| 2024-03-05 | 6.79 | $6.75 | 2021 |
| 2024-03-04 | 6.80 | $6.75 | 7398 |
| 2024-03-01 | 6.80 | $6.76 | 8263 |
| 2024-02-29 | 6.81 | $6.75 | 4778 |
| 2024-02-28 | 6.81 | $6.92 | 508 |
| 2024-02-27 | 6.80 | $6.78 | 3543 |
| 2024-02-26 | 6.81 | $6.88 | 877 |
| 2024-02-23 | 6.80 | $6.75 | 707 |
| 2024-02-22 | 6.80 | $6.75 | 3191 |
| 2024-02-21 | 6.81 | $6.75 | — |
| 2024-02-20 | 6.82 | $6.75 | 6036 |
| 2024-02-16 | 6.82 | $6.99 | 3122 |
| 2024-02-15 | 6.80 | $6.87 | 1457 |
| 2024-02-14 | 6.80 | $7.10 | 5996 |
| 2024-02-13 | 6.77 | $6.45 | 3420 |
| 2024-02-12 | 6.80 | $6.76 | — |
| 2024-02-09 | 6.80 | $6.76 | 3011 |
| 2024-02-08 | 6.81 | $7.00 | 1737 |
| 2024-02-07 | 6.79 | $7.00 | 1791 |
| 2024-02-06 | 6.76 | $7.10 | 107 |
| 2024-02-05 | 6.73 | $7.09 | 5838 |
| 2024-02-02 | 6.69 | $7.10 | 357 |
| 2024-02-01 | 6.65 | $6.91 | 275 |
| 2024-01-31 | 6.62 | $6.69 | 612 |
| 2024-01-30 | 6.61 | $7.10 | 1526 |
| 2024-01-29 | 6.56 | $6.89 | 2076 |
| 2024-01-26 | 6.53 | $6.51 | 2170 |
| 2024-01-25 | 6.53 | $6.46 | 1962 |
| 2024-01-24 | 6.54 | $6.00 | 2196 |
| 2024-01-23 | 6.59 | $6.25 | 2775 |
| 2024-01-22 | 6.63 | $6.06 | 5547 |
| 2024-01-19 | 6.69 | $6.40 | 25831 |
| 2024-01-18 | 6.72 | $6.92 | 5951 |
| 2024-01-17 | 6.70 | $7.21 | 394 |
| 2024-01-16 | 6.64 | $7.15 | 764 |
| 2024-01-12 | 6.59 | $7.58 | 17535 |
| 2024-01-11 | 6.49 | $7.10 | 4530 |
| 2024-01-10 | 6.42 | $6.75 | 9454 |
| 2024-01-09 | 6.39 | $6.90 | 5857 |
| 2024-01-08 | 6.33 | $6.75 | 16110 |
| 2024-01-05 | 6.29 | $6.83 | 6653 |
| 2024-01-04 | 6.23 | $7.00 | 232 |
| 2024-01-03 | 6.15 | $7.00 | 6017 |
| 2024-01-02 | 6.06 | $6.83 | 6883 |
| 2023-12-29 | 5.98 | $6.48 | 9021 |
| 2023-12-28 | 5.93 | $6.46 | 27910 |
| 2023-12-27 | 5.88 | $6.47 | 11243 |
| 2023-12-26 | 5.81 | $6.46 | 9984 |
| 2023-12-22 | 5.74 | $6.35 | 6527 |
| 2023-12-21 | 5.68 | $6.51 | 6430 |
| 2023-12-20 | 5.59 | $6.41 | 8892 |
| 2023-12-19 | 5.51 | $6.50 | 7595 |
| 2023-12-18 | 5.40 | $6.52 | 14160 |
| 2023-12-15 | 5.28 | $6.68 | 21339 |
| 2023-12-14 | 5.14 | $5.39 | 22085 |
| 2023-12-13 | 5.11 | $5.19 | 29524 |
| 2023-12-12 | 5.10 | $5.12 | 31425 |
| 2023-12-11 | 5.10 | $5.11 | 19796 |
| 2023-12-08 | 5.10 | $5.04 | 33709 |
| 2023-12-07 | 5.11 | $5.07 | 17291 |
| 2023-12-06 | 5.11 | $5.12 | 17061 |
| 2023-12-05 | 5.11 | $5.12 | 21297 |
| 2023-12-04 | 5.11 | $5.20 | 401 |
| 2023-12-01 | 5.10 | $5.20 | 1062 |
| 2023-11-30 | 5.09 | $5.34 | 894 |
| 2023-11-29 | 5.06 | $5.30 | 3124 |
| 2023-11-28 | 5.04 | $5.21 | 786 |
| 2023-11-27 | 5.02 | $5.08 | 1303 |
| 2023-11-24 | 5.01 | $5.25 | 2949 |
| 2023-11-22 | 4.99 | $4.91 | 4332 |
| 2023-11-21 | 5.00 | $4.52 | 9467 |
| 2023-11-20 | 5.05 | $4.87 | 2339 |
| 2023-11-17 | 5.06 | $4.90 | 8141 |
| 2023-11-16 | 5.08 | $4.79 | 13908 |
| 2023-11-15 | 5.11 | $5.46 | 2244 |
| 2023-11-14 | 5.08 | $5.27 | 262 |
| 2023-11-13 | 5.06 | $5.25 | 6556 |
| 2023-11-10 | 5.04 | $5.25 | 11001 |
| 2023-11-09 | 5.01 | $5.03 | 1139 |
| 2023-11-08 | 5.01 | $5.24 | 8008 |
| 2023-11-07 | 4.99 | $4.67 | 10432 |
| 2023-11-06 | 5.02 | $4.60 | 13269 |
| 2023-11-03 | 5.06 | $4.37 | 4704 |
| 2023-11-02 | 5.14 | $4.33 | 2360 |
| 2023-11-01 | 5.22 | $4.55 | 15140 |
| 2023-10-31 | 5.29 | $5.00 | 10208 |
| 2023-10-30 | 5.32 | $4.78 | 4205 |
| 2023-10-27 | 5.38 | $4.90 | 1296 |
| 2023-10-26 | 5.43 | $5.06 | 35185 |
| 2023-10-25 | 5.47 | $5.50 | 6871 |
| 2023-10-24 | 5.47 | $5.49 | 3457 |
| 2023-10-23 | 5.47 | $5.49 | 1997 |
| 2023-10-20 | 5.46 | $5.55 | 1224 |
| 2023-10-19 | 5.45 | $5.34 | 7038 |
| 2023-10-18 | 5.47 | $5.30 | 9473 |
| 2023-10-17 | 5.48 | $5.45 | 4869 |
| 2023-10-16 | 5.49 | $5.42 | 4608 |
| 2023-10-13 | 5.50 | $5.42 | 9211 |
| 2023-10-12 | 5.50 | $5.43 | 3929 |
| 2023-10-11 | 5.51 | $5.78 | 4240 |
| 2023-10-10 | 5.48 | $5.50 | 9500 |
| 2023-10-09 | 5.48 | $5.32 | 943 |
| 2023-10-06 | 5.50 | $5.32 | 14441 |
| 2023-10-05 | 5.52 | $4.65 | 3846 |
| 2023-10-04 | 5.61 | $4.24 | 14021 |
| 2023-10-03 | 5.75 | $4.84 | 13800 |
| 2023-10-02 | 5.85 | $5.51 | 18357 |
| 2023-09-29 | 5.88 | $5.03 | 2468 |
| 2023-09-28 | 5.97 | $4.80 | 1539 |
| 2023-09-27 | 6.10 | $4.80 | 1377 |
| 2023-09-26 | 6.23 | $4.97 | 2311 |
| 2023-09-25 | 6.37 | $5.00 | 2029 |
| 2023-09-22 | 6.51 | $5.20 | 25154 |
| 2023-09-21 | 6.65 | $5.52 | 615 |
| 2023-09-20 | 6.77 | $6.35 | 453 |
| 2023-09-19 | 6.81 | $6.63 | — |
| 2023-09-18 | 6.83 | $6.63 | 768 |
| 2023-09-15 | 6.85 | $6.45 | 2115 |
| 2023-09-14 | 6.89 | $6.66 | — |
| 2023-09-13 | 6.92 | $6.66 | 438 |
| 2023-09-12 | 6.94 | $6.93 | 1778 |
| 2023-09-11 | 6.95 | $7.20 | 3032 |
| 2023-09-08 | 6.92 | $7.15 | 2120 |
| 2023-09-07 | 6.89 | $7.11 | 12360 |
| 2023-09-06 | 6.87 | $6.74 | — |
| 2023-09-05 | 6.89 | $6.74 | 781 |
| 2023-09-01 | 6.90 | $6.95 | 6166 |
| 2023-08-31 | 6.90 | $6.99 | 1339 |
| 2023-08-30 | 6.89 | $7.08 | 4432 |
| 2023-08-29 | 6.86 | $6.94 | 8181 |
| 2023-08-28 | 6.86 | $6.90 | 3113 |
| 2023-08-25 | 6.85 | $7.03 | 2066 |
| 2023-08-24 | 6.83 | $7.05 | 4874 |
| 2023-08-23 | 6.81 | $6.95 | 13317 |
| 2023-08-22 | 6.80 | $6.57 | 14657 |
| 2023-08-21 | 6.82 | $6.62 | 1495 |
| 2023-08-18 | 6.84 | $6.67 | — |
| 2023-08-17 | 6.86 | $6.67 | 4739 |
| 2023-08-16 | 6.88 | $6.62 | 12630 |
| 2023-08-15 | 6.91 | $6.75 | 12446 |
| 2023-08-14 | 6.92 | $6.89 | 4806 |
| 2023-08-11 | 6.92 | $6.70 | 802 |
| 2023-08-10 | 6.95 | $6.89 | 3797 |
| 2023-08-09 | 6.96 | $6.82 | 1980 |
| 2023-08-08 | 6.97 | $6.49 | 20314 |
| 2023-08-07 | 7.02 | $6.76 | 3147 |
| 2023-08-04 | 7.05 | $6.87 | 5257 |
| 2023-08-03 | 7.07 | $7.14 | 4393 |
| 2023-08-02 | 7.06 | $6.99 | 1756 |
| 2023-08-01 | 7.07 | $7.00 | 3941 |
| 2023-07-31 | 7.07 | $7.10 | 54509 |
| 2023-07-28 | 7.07 | $7.21 | 537 |
| 2023-07-27 | 7.06 | $7.02 | 2792 |
| 2023-07-26 | 7.06 | $7.21 | 2255 |
| 2023-07-25 | 7.04 | $7.16 | 7219 |
| 2023-07-24 | 7.03 | $7.23 | 7336 |
| 2023-07-21 | 7.01 | $7.22 | 2382 |
| 2023-07-20 | 6.99 | $7.20 | 16804 |
| 2023-07-19 | 6.97 | $7.34 | 409491 |
| 2023-07-18 | 6.93 | $7.14 | 12465 |
| 2023-07-17 | 6.91 | $7.09 | 66613 |
| 2023-07-14 | 6.89 | $7.14 | 3504 |
| 2023-07-13 | 6.86 | $7.18 | 24713 |
| 2023-07-12 | 6.83 | $7.20 | 15389 |
| 2023-07-11 | 6.79 | $6.90 | 1486 |
| 2023-07-10 | 6.77 | $6.57 | 7669 |
| 2023-07-07 | 6.80 | $6.99 | 3358 |
| 2023-07-06 | 6.78 | $7.00 | 6095 |
| 2023-07-05 | 6.75 | $6.78 | 12455 |
| 2023-07-03 | 6.75 | $7.15 | 4118 |
| 2023-06-30 | 6.71 | $6.94 | 9252 |
| 2023-06-29 | 6.68 | $6.99 | 1056 |
| 2023-06-28 | 6.65 | $7.00 | 23363 |
| 2023-06-27 | 6.61 | $6.70 | 8456 |
| 2023-06-26 | 6.60 | $6.99 | 4702 |
| 2023-06-23 | 6.56 | $7.05 | 3635 |
| 2023-06-22 | 6.51 | $7.11 | 3462 |
| 2023-06-21 | 6.45 | $7.12 | 25970 |
| 2023-06-20 | 6.38 | $6.66 | 21449 |
| 2023-06-16 | 6.35 | $6.44 | 823 |
| 2023-06-15 | 6.34 | $6.02 | 9690 |
| 2023-06-14 | 6.37 | $5.98 | 5194 |
| 2023-06-13 | 6.42 | $6.28 | 1094 |
| 2023-06-12 | 6.43 | $6.26 | 3421 |
| 2023-06-09 | 6.45 | $6.30 | 4264 |
| 2023-06-08 | 6.46 | $6.33 | 2225 |
| 2023-06-07 | 6.48 | $6.46 | 7149 |
| 2023-06-06 | 6.48 | $6.40 | 4026 |
| 2023-06-05 | 6.49 | $6.64 | 1722 |
| 2023-06-02 | 6.47 | $6.55 | 9515 |
| 2023-06-01 | 6.46 | $6.12 | 4390 |
| 2023-05-31 | 6.50 | $5.76 | 5361 |
| 2023-05-30 | 6.58 | $6.13 | 12777 |
| 2023-05-26 | 6.62 | $6.21 | 3296 |
| 2023-05-25 | 6.67 | $6.10 | 9357 |
| 2023-05-24 | 6.73 | $6.17 | 4602 |
| 2023-05-23 | 6.79 | $6.41 | 7334 |
| 2023-05-22 | 6.83 | $6.46 | 15130 |
| 2023-05-19 | 6.87 | $6.59 | 5450 |
| 2023-05-18 | 6.89 | $6.64 | 17471 |
| 2023-05-17 | 6.92 | $7.39 | 20732 |
| 2023-05-16 | 6.87 | $6.83 | 3565 |
| 2023-05-15 | 6.88 | $7.02 | 17602 |
| 2023-05-12 | 6.86 | $7.09 | 15750 |
| 2023-05-11 | 6.84 | $6.66 | 16178 |
| 2023-05-10 | 6.86 | $6.40 | 20468 |
| 2023-05-09 | 6.90 | $6.18 | 11705 |
| 2023-05-08 | 6.98 | $6.05 | 26112 |
| 2023-05-05 | 7.08 | $6.16 | 26031 |
| 2023-05-04 | 7.17 | $6.25 | 7179 |
| 2023-05-03 | 7.27 | $6.85 | 32469 |
| 2023-05-02 | 7.32 | $6.80 | 7846 |
| 2023-05-01 | 7.37 | $7.32 | 22155 |
| 2023-04-28 | 7.38 | $7.42 | 4004 |
| 2023-04-27 | 7.37 | $7.46 | 7945 |
| 2023-04-26 | 7.36 | $7.12 | 6383 |
| 2023-04-25 | 7.39 | $7.28 | 17600 |
| 2023-04-24 | 7.40 | $7.82 | 6483 |
| 2023-04-21 | 7.36 | $8.00 | 25568 |
| 2023-04-20 | 7.29 | $8.79 | 91352 |
| 2023-04-19 | 7.13 | $7.61 | 7885 |
| 2023-04-18 | 7.08 | $7.71 | 12055 |
| 2023-04-17 | 7.01 | $7.94 | 16642 |
| 2023-04-14 | 6.92 | $8.28 | 26050 |
| 2023-04-13 | 6.77 | $7.11 | 10051 |
| 2023-04-12 | 6.74 | $6.70 | 8908 |
| 2023-04-11 | 6.74 | $7.00 | 5415 |
| 2023-04-10 | 6.71 | $6.98 | 14647 |
| 2023-04-06 | 6.68 | $6.89 | 44866 |
| 2023-04-05 | 6.66 | $6.71 | 6472 |
| 2023-04-04 | 6.66 | $6.60 | 986 |
| 2023-04-03 | 6.66 | $6.70 | 30237 |
| 2023-03-31 | 6.66 | $6.66 | 456 |
| 2023-03-30 | 6.66 | $6.70 | 9245 |
| 2023-03-29 | 6.66 | $6.60 | 1005 |
| 2023-03-28 | 6.66 | $6.70 | 4433 |
| 2023-03-27 | 6.66 | $6.37 | 1156 |
| 2023-03-24 | 6.69 | $6.19 | 9274 |
| 2023-03-23 | 6.74 | $6.31 | 3605 |
| 2023-03-22 | 6.79 | $6.30 | 2026 |
| 2023-03-21 | 6.84 | $6.35 | 1126 |
| 2023-03-20 | 6.89 | $6.25 | 11817 |
| 2023-03-17 | 6.96 | $6.48 | 9222 |
| 2023-03-16 | 7.01 | $6.28 | 2377 |
| 2023-03-15 | 7.09 | $6.47 | 11179 |
| 2023-03-14 | 7.15 | $6.69 | 6805 |
| 2023-03-13 | 7.20 | $7.11 | 10776 |
| 2023-03-10 | 7.21 | $7.50 | 25792 |
| 2023-03-09 | 7.18 | $7.40 | 8939 |
| 2023-03-08 | 7.16 | $7.60 | 3117 |
| 2023-03-07 | 7.11 | $7.62 | 25601 |
| 2023-03-06 | 7.06 | $7.75 | 39400 |
| 2023-03-03 | 6.98 | $7.75 | 22136 |
| 2023-03-02 | 6.90 | $7.35 | 15730 |
| 2023-03-01 | 6.86 | $7.80 | 73766 |
| 2023-02-28 | 6.76 | $7.00 | 38358 |
| 2023-02-27 | 6.73 | $6.19 | 24259 |
| 2023-02-24 | 6.79 | $5.80 | 37610 |
| 2023-02-23 | 6.89 | $6.49 | 29914 |
| 2023-02-22 | 6.93 | $6.71 | 16672 |
| 2023-02-21 | 6.96 | $6.79 | 14636 |
| 2023-02-17 | 6.97 | $6.68 | 8308 |
| 2023-02-16 | 7.00 | $6.95 | 27129 |
| 2023-02-15 | 7.01 | $7.09 | 19166 |
| 2023-02-14 | 7.00 | $7.25 | 20970 |
| 2023-02-13 | 6.98 | $7.16 | 48167 |
| 2023-02-10 | 6.96 | $7.36 | 53788 |
| 2023-02-09 | 6.92 | $6.80 | 40348 |
| 2023-02-08 | 6.93 | $7.17 | 8476 |
| 2023-02-07 | 6.90 | $7.35 | 24427 |
| 2023-02-06 | 6.86 | $7.06 | 18328 |
| 2023-02-03 | 6.83 | $6.60 | 13038 |
| 2023-02-02 | 6.86 | $7.06 | 54748 |
| 2023-02-01 | 6.84 | $7.20 | 52509 |
| 2023-01-31 | 6.80 | $6.87 | 32891 |
| 2023-01-30 | 6.79 | $7.00 | 16232 |
| 2023-01-27 | 6.77 | $7.67 | 17750 |
| 2023-01-26 | 6.68 | $7.38 | 96479 |
| 2023-01-25 | 6.60 | $6.55 | 47649 |
| 2023-01-24 | 6.61 | $6.72 | 62508 |
| 2023-01-23 | 6.59 | $7.04 | 8909 |
| 2023-01-20 | 6.55 | $6.92 | 38262 |
| 2023-01-19 | 6.51 | $7.05 | 26626 |
| 2023-01-18 | 6.45 | $6.75 | 62243 |
| 2023-01-17 | 6.42 | $6.86 | 111872 |
| 2023-01-13 | 6.37 | $7.45 | 58378 |
| 2023-01-12 | 6.26 | $7.75 | 81069 |
| 2023-01-11 | 6.10 | $6.89 | 159883 |
| 2023-01-10 | 6.02 | $7.94 | 68485 |
| 2023-01-09 | 5.82 | $8.30 | 109374 |
| 2023-01-06 | 5.56 | $7.54 | 88975 |
| 2023-01-05 | 5.35 | $6.80 | 38665 |
| 2023-01-04 | 5.20 | $6.65 | 82037 |
| 2023-01-03 | 5.04 | $6.51 | 93554 |
| 2022-12-30 | 4.89 | $5.96 | 35008 |
| 2022-12-29 | 4.78 | $6.22 | 111701 |
| 2022-12-28 | 4.63 | $5.90 | 132620 |
| 2022-12-27 | 4.49 | $5.86 | 141864 |
| 2022-12-23 | 4.35 | $5.30 | 39430 |
| 2022-12-22 | 4.25 | $5.02 | 33197 |
| 2022-12-21 | 4.17 | $4.80 | 12609 |
| 2022-12-20 | 4.10 | $4.78 | 26333 |
| 2022-12-19 | 4.03 | $4.29 | 102973 |
| 2022-12-16 | 4.00 | $5.69 | 90039 |
| 2022-12-15 | 3.82 | $5.35 | 77170 |
| 2022-12-14 | 3.66 | $5.60 | 178981 |
| 2022-12-13 | 3.46 | $5.63 | 132517 |
| 2022-12-12 | 3.23 | $5.52 | 307804 |
| 2022-12-09 | 2.99 | $4.69 | 341003 |
| 2022-12-08 | 2.81 | $4.16 | 148013 |
| 2022-12-07 | 2.67 | $3.93 | 206281 |
| 2022-12-06 | 2.53 | $4.29 | 613002 |
| 2022-12-05 | 2.35 | $3.29 | 29728 |
| 2022-12-02 | 2.25 | $2.63 | 4686 |
| 2022-12-01 | 2.21 | $2.70 | 9675 |
| 2022-11-30 | 2.16 | $2.36 | 4130 |
| 2022-11-29 | 2.14 | $2.34 | 7110 |
| 2022-11-28 | 2.11 | $2.30 | 20625 |
| 2022-11-25 | 2.10 | $2.03 | 13069 |
| 2022-11-23 | 2.10 | $2.02 | 1812 |
| 2022-11-22 | 2.11 | $2.05 | 54 |
| 2022-11-21 | 2.12 | $2.05 | 357 |
| 2022-11-18 | 2.12 | $2.08 | 705 |
| 2022-11-17 | 2.13 | $2.07 | 291 |
| 2022-11-16 | 2.14 | $2.09 | 4446 |
| 2022-11-15 | 2.14 | $2.29 | 9923 |
| 2022-11-14 | 2.13 | $2.24 | 2899 |
| 2022-11-11 | 2.11 | $2.17 | 4658 |
| 2022-11-10 | 2.11 | $2.20 | 1060 |
| 2022-11-09 | 2.10 | $2.00 | 4271 |
| 2022-11-08 | 2.11 | $2.18 | 2663 |
| 2022-11-07 | 2.10 | $1.96 | 7101 |
| 2022-11-04 | 2.11 | $2.07 | 5968 |
| 2022-11-03 | 2.12 | $1.93 | 383 |
| 2022-11-02 | 2.14 | $2.17 | 3643 |
| 2022-11-01 | 2.14 | $2.07 | 5246 |
| 2022-10-31 | 2.14 | $2.00 | 4132 |
| 2022-10-28 | 2.16 | $2.15 | 1080 |
| 2022-10-27 | 2.16 | $2.00 | 18609 |
| 2022-10-26 | 2.17 | $2.10 | 413 |
| 2022-10-25 | 2.18 | $2.11 | 3232 |
| 2022-10-24 | 2.19 | $2.06 | 3752 |
| 2022-10-21 | 2.20 | $2.21 | 1134 |
| 2022-10-20 | 2.20 | $2.34 | 983 |
| 2022-10-19 | 2.19 | $2.18 | 3253 |
| 2022-10-18 | 2.19 | $2.20 | 2749 |
| 2022-10-17 | 2.19 | $2.20 | 3747 |
| 2022-10-14 | 2.19 | $2.23 | 2096 |
| 2022-10-13 | 2.18 | $2.26 | 3719 |
| 2022-10-12 | 2.18 | $2.35 | 2945 |
| 2022-10-11 | 2.16 | $2.32 | 12841 |
| 2022-10-10 | 2.14 | $2.17 | 4509 |
| 2022-10-07 | 2.14 | $2.38 | 10915 |
| 2022-10-06 | 2.11 | $2.30 | 5492 |
| 2022-10-05 | 2.09 | $2.40 | 6906 |
| 2022-10-04 | 2.06 | $2.42 | 11211 |
| 2022-10-03 | 2.02 | $2.17 | 5700 |
| 2022-09-30 | 2.01 | $2.19 | 6781 |
| 2022-09-29 | 1.99 | $2.24 | 16088 |
| 2022-09-28 | 1.96 | $2.40 | 17387 |
| 2022-09-27 | 1.91 | $2.36 | 53632 |
| 2022-09-26 | 1.87 | $2.45 | 259549 |
| 2022-09-23 | 1.81 | $1.79 | 8162 |
| 2022-09-22 | 1.81 | $1.95 | 6835 |
| 2022-09-21 | 1.79 | $1.97 | 27215 |
| 2022-09-20 | 1.78 | $2.05 | 156047 |
| 2022-09-19 | 1.75 | $2.04 | 56320 |
| 2022-09-16 | 1.72 | $1.80 | 34461 |
| 2022-09-15 | 1.71 | $1.54 | 1116 |
| 2022-09-14 | 1.72 | $1.62 | 1728 |
| 2022-09-13 | 1.73 | $1.62 | 470 |
| 2022-09-12 | 1.75 | $1.70 | 1023 |
| 2022-09-09 | 1.75 | $1.63 | 625 |
| 2022-09-08 | 1.76 | $1.69 | 1475 |
| 2022-09-07 | 1.77 | $1.64 | 1114 |
| 2022-09-06 | 1.79 | $1.60 | 3560 |
| 2022-09-02 | 1.81 | $1.62 | 4670 |
| 2022-09-01 | 1.83 | $1.68 | 3246 |
| 2022-08-31 | 1.84 | $1.74 | 3851 |
| 2022-08-30 | 1.85 | $1.81 | 2852 |
| 2022-08-29 | 1.86 | $1.88 | 367 |
| 2022-08-26 | 1.85 | $1.83 | 5736 |
| 2022-08-25 | 1.86 | $1.76 | 499 |
| 2022-08-24 | 1.87 | $1.69 | 3387 |
| 2022-08-23 | 1.88 | $1.70 | 1468 |
| 2022-08-22 | 1.90 | $1.67 | 10691 |
| 2022-08-19 | 1.93 | $1.75 | 18779 |
| 2022-08-18 | 1.95 | $1.92 | 5064 |
| 2022-08-17 | 1.95 | $1.79 | 847 |
| 2022-08-16 | 1.97 | $1.82 | 2742 |
| 2022-08-15 | 1.98 | $1.73 | 18083 |
| 2022-08-12 | 2.01 | $1.69 | 23063 |
| 2022-08-11 | 2.04 | $2.00 | 1308 |
| 2022-08-10 | 2.05 | $1.90 | 4523 |
| 2022-08-09 | 2.06 | $1.95 | 1513 |
| 2022-08-08 | 2.08 | $2.01 | 3900 |
| 2022-08-05 | 2.08 | $1.91 | 6762 |
| 2022-08-04 | 2.10 | $1.97 | 27244 |
| 2022-08-03 | 2.11 | $2.14 | 6411 |
| 2022-08-02 | 2.11 | $2.07 | 8008 |
| 2022-08-01 | 2.12 | $2.01 | 2951 |
| 2022-07-29 | 2.13 | $1.99 | 459 |
| 2022-07-28 | 2.14 | $2.12 | 1254 |
| 2022-07-27 | 2.14 | $2.18 | 3682 |
| 2022-07-26 | 2.14 | $2.13 | 6145 |
| 2022-07-25 | 2.14 | $2.17 | 1432 |
| 2022-07-22 | 2.14 | $2.28 | 637 |
| 2022-07-21 | 2.12 | $2.26 | 18510 |
| 2022-07-20 | 2.11 | $2.23 | 16033 |
| 2022-07-19 | 2.10 | $2.09 | 2897 |
| 2022-07-18 | 2.10 | $1.96 | 4325 |
| 2022-07-15 | 2.11 | $2.04 | 529 |
| 2022-07-14 | 2.12 | $2.02 | 2367 |
| 2022-07-13 | 2.13 | $2.06 | 4412 |
| 2022-07-12 | 2.14 | $1.93 | 25915 |
| 2022-07-11 | 2.16 | $1.92 | 8637 |
| 2022-07-08 | 2.19 | $2.05 | 5807 |
| 2022-07-07 | 2.20 | $1.96 | 9137 |
| 2022-07-06 | 2.22 | $2.01 | 5774 |
| 2022-07-05 | 2.25 | $2.06 | 4217 |
| 2022-07-01 | 2.27 | $2.04 | 2807 |
| 2022-06-30 | 2.29 | $2.15 | 9082 |
| 2022-06-29 | 2.31 | $2.17 | 89149 |
| 2022-06-28 | 2.32 | $2.17 | 30237 |
| 2022-06-27 | 2.34 | $2.21 | 17677 |
| 2022-06-24 | 2.35 | $2.05 | 22690 |
| 2022-06-23 | 2.38 | $1.91 | 15557 |
| 2022-06-22 | 2.43 | $2.10 | 5755 |
| 2022-06-21 | 2.46 | $2.13 | 6707 |
| 2022-06-17 | 2.50 | $2.06 | 37270 |
| 2022-06-16 | 2.55 | $1.98 | 40810 |
| 2022-06-15 | 2.60 | $2.21 | 40342 |
| 2022-06-14 | 2.65 | $2.16 | 73820 |
| 2022-06-13 | 2.70 | $2.25 | 92896 |
| 2022-06-10 | 2.74 | $2.59 | 91067 |
| 2022-06-09 | 2.76 | $2.68 | 5339 |
| 2022-06-08 | 2.77 | $3.01 | 20474 |
| 2022-06-07 | 2.74 | $2.76 | 13489 |
| 2022-06-06 | 2.74 | $2.63 | 63881 |
| 2022-06-03 | 2.75 | $2.54 | 36105 |
| 2022-06-02 | 2.78 | $2.74 | 151634 |
| 2022-06-01 | 2.78 | $2.97 | 424456 |
| 2022-05-31 | 2.76 | $3.21 | 2.3M |
| 2022-05-27 | 2.71 | $2.24 | 13820 |
| 2022-05-26 | 2.76 | $2.17 | 1715 |
| 2022-05-25 | 2.83 | $2.04 | 5700 |
| 2022-05-24 | 2.91 | $2.05 | 14215 |
| 2022-05-23 | 3.00 | $2.32 | 3923 |
| 2022-05-20 | 3.07 | $2.10 | 7551 |
| 2022-05-19 | 3.17 | $2.18 | 5023 |
| 2022-05-18 | 3.28 | $2.21 | 28561 |
| 2022-05-17 | 3.39 | $2.38 | 21639 |
| 2022-05-16 | 3.50 | $2.32 | 12561 |
| 2022-05-13 | 3.62 | $2.46 | 20743 |
| 2022-05-12 | 3.74 | $2.36 | 52966 |
| 2022-05-11 | 3.89 | $2.52 | 17062 |
| 2022-05-10 | 4.03 | $2.90 | 29478 |
| 2022-05-09 | 4.15 | $2.63 | 7841 |
| 2022-05-06 | 4.31 | $2.61 | 8603 |
| 2022-05-05 | 4.49 | $3.16 | 19736 |
| 2022-05-04 | 4.63 | $3.24 | 33825 |
| 2022-05-03 | 4.77 | $3.51 | 14267 |
| 2022-05-02 | 4.91 | $3.77 | 17135 |
| 2022-04-29 | 5.03 | $3.81 | 79915 |
| 2022-04-28 | 5.15 | $4.45 | 165350 |
| 2022-04-27 | 5.23 | $5.45 | 736791 |
| 2022-04-26 | 5.21 | $4.20 | 3890 |
| 2022-04-25 | 5.31 | $4.51 | 394 |
| 2022-04-22 | 5.40 | $4.51 | 551 |
| 2022-04-21 | 5.49 | $4.59 | 1579 |
| 2022-04-20 | 5.58 | $4.75 | 756 |
| 2022-04-19 | 5.67 | $4.75 | 382 |
| 2022-04-18 | 5.77 | $4.73 | 5128 |
| 2022-04-14 | 5.88 | $5.28 | 2593 |
| 2022-04-13 | 5.94 | $5.75 | 2431 |
| 2022-04-12 | 5.96 | $6.25 | 1944 |
| 2022-04-11 | 5.93 | $6.11 | 5699 |
| 2022-04-08 | 5.91 | $5.78 | 496 |
| 2022-04-07 | 5.93 | $5.84 | 2366 |
| 2022-04-06 | 5.93 | $5.93 | 3623 |
| 2022-04-05 | 5.93 | $6.05 | 7901 |
| 2022-04-04 | 5.92 | $5.95 | 2361 |
| 2022-04-01 | 5.92 | $5.37 | 2862 |
| 2022-03-31 | 5.98 | $5.84 | 1373 |
| 2022-03-30 | 5.99 | $6.40 | 2826 |
| 2022-03-29 | 5.95 | $6.59 | 5266 |
| 2022-03-28 | 5.88 | $7.15 | 5600 |
| 2022-03-25 | 5.75 | $7.30 | 3820 |
| 2022-03-24 | 5.58 | $6.80 | 20539 |
| 2022-03-23 | 5.46 | $6.50 | 2745 |
| 2022-03-22 | 5.35 | $5.53 | 2616 |
| 2022-03-21 | 5.33 | $5.58 | 6195 |
| 2022-03-18 | 5.30 | $6.34 | 10352 |
| 2022-03-17 | 5.19 | $6.27 | 3800 |
| 2022-03-16 | 5.08 | $5.07 | 1155 |
| 2022-03-15 | 5.08 | $5.19 | 3713 |
| 2022-03-14 | 5.07 | $5.17 | 11053 |
| 2022-03-11 | 5.05 | $4.85 | 8716 |
| 2022-03-10 | 5.08 | $5.02 | 14308 |
| 2022-03-09 | 5.08 | $5.30 | 1203 |
| 2022-03-08 | 5.06 | $5.15 | 1676 |
| 2022-03-07 | 5.05 | $4.98 | 1948 |
| 2022-03-04 | 5.06 | $4.75 | 347 |
| 2022-03-03 | 5.09 | $4.86 | 570 |
| 2022-03-02 | 5.12 | $4.81 | 1338 |
| 2022-03-01 | 5.15 | $5.03 | 220 |
| 2022-02-28 | 5.16 | $5.03 | 1605 |
| 2022-02-25 | 5.17 | $4.97 | 175 |
| 2022-02-24 | 5.20 | $4.76 | 801 |
| 2022-02-23 | 5.24 | $5.10 | 902 |
| 2022-02-22 | 5.26 | $5.17 | 1410 |
| 2022-02-18 | 5.26 | $4.93 | 217 |
| 2022-02-17 | 5.30 | $4.86 | 782 |
| 2022-02-16 | 5.35 | $4.69 | 466 |
| 2022-02-15 | 5.42 | $4.69 | 23449 |
| 2022-02-14 | 5.49 | $4.95 | 50117 |
| 2022-02-11 | 5.55 | $4.97 | 2093 |
| 2022-02-10 | 5.61 | $4.98 | 1508 |
| 2022-02-09 | 5.68 | $5.00 | 7032 |
| 2022-02-08 | 5.75 | $5.30 | 438 |
| 2022-02-07 | 5.79 | $5.38 | 3751 |
| 2022-02-04 | 5.84 | $5.65 | 102 |
| 2022-02-03 | 5.86 | $5.65 | 177 |
| 2022-02-02 | 5.88 | $5.65 | 440 |
| 2022-02-01 | 5.90 | $5.79 | 449 |
| 2022-01-31 | 5.92 | $5.65 | 133 |
| 2022-01-28 | 5.94 | $5.65 | 802 |
| 2022-01-27 | 5.97 | $5.71 | 863 |
| 2022-01-26 | 6.00 | $5.89 | 4665 |
| 2022-01-25 | 6.01 | $6.48 | 305 |
| 2022-01-24 | 5.97 | $6.48 | 5491 |
| 2022-01-21 | 5.91 | $6.16 | 6263 |
| 2022-01-20 | 5.89 | $5.88 | 648 |
| 2022-01-19 | 5.89 | $5.88 | 1381 |
| 2022-01-18 | 5.89 | $6.07 | 3431 |
| 2022-01-14 | 5.87 | $6.10 | 659 |
| 2022-01-13 | 5.84 | $5.73 | 1248 |
| 2022-01-12 | 5.85 | $5.68 | 992 |
| 2022-01-11 | 5.87 | $5.87 | 4396 |
| 2022-01-10 | 5.87 | $5.90 | 1264 |
| 2022-01-07 | 5.87 | $5.87 | 2677 |
| 2022-01-06 | 5.87 | $5.88 | 341 |
| 2022-01-05 | 5.87 | $6.03 | 2008 |
| 2022-01-04 | 5.85 | $5.93 | 1429 |
| 2022-01-03 | 5.84 | $5.73 | 9882 |
| 2021-12-31 | 5.86 | $5.33 | 6154 |
| 2021-12-30 | 5.91 | $5.95 | 7374 |
| 2021-12-29 | 5.91 | $5.84 | 2249 |
| 2021-12-28 | 5.92 | $5.35 | 5950 |
| 2021-12-27 | 5.98 | $5.58 | 2130 |
| 2021-12-23 | 6.02 | $5.58 | 4995 |
| 2021-12-22 | 6.06 | $5.65 | 6035 |
| 2021-12-21 | 6.11 | $5.80 | 2471 |
| 2021-12-20 | 6.14 | $5.50 | 1860 |
| 2021-12-17 | 6.21 | $5.49 | 2827 |
| 2021-12-16 | 6.28 | $5.88 | 2220 |
| 2021-12-15 | 6.32 | $5.45 | 801 |
| 2021-12-14 | 6.42 | $5.44 | 503 |
| 2021-12-13 | 6.52 | $5.24 | 3197 |
| 2021-12-10 | 6.65 | $5.47 | 5163 |
| 2021-12-09 | 6.78 | $6.00 | 1397 |
| 2021-12-08 | 6.86 | $6.10 | 3324 |
| 2021-12-07 | 6.94 | $6.00 | 1877 |
| 2021-12-06 | 7.04 | $6.56 | 575 |
| 2021-12-03 | 7.09 | $6.43 | 1245 |
| 2021-12-02 | 7.16 | $7.11 | 112 |
| 2021-12-01 | 7.16 | $7.11 | 575 |
| 2021-11-30 | 7.17 | $6.88 | 543 |
| 2021-11-29 | 7.20 | $6.92 | 512 |
| 2021-11-26 | 7.23 | $6.59 | 1213 |
| 2021-11-24 | 7.29 | $6.46 | 1186 |
| 2021-11-23 | 7.38 | $7.30 | 1650 |
| 2021-11-22 | 7.39 | $7.27 | 1325 |
| 2021-11-19 | 7.40 | $7.06 | 3242 |
| 2021-11-18 | 7.44 | $6.60 | 2334 |
| 2021-11-17 | 7.53 | $6.52 | 4533 |
| 2021-11-16 | 7.64 | $6.73 | 2411 |
| 2021-11-15 | 7.73 | $6.69 | 7189 |
| 2021-11-12 | 7.84 | $6.31 | 3369 |
| 2021-11-11 | 8.00 | $6.95 | 2904 |
| 2021-11-10 | 8.11 | $6.96 | 9969 |
| 2021-11-09 | 8.23 | $7.00 | 68089 |
| 2021-11-08 | 8.36 | $8.27 | 9451 |
| 2021-11-05 | 8.37 | $8.24 | 285 |
| 2021-11-04 | 8.39 | $8.24 | 825 |
| 2021-11-03 | 8.40 | $8.29 | 4435 |
| 2021-11-02 | 8.41 | $8.08 | 4200 |
| 2021-11-01 | 8.45 | $8.81 | 19676 |
| 2021-10-29 | 8.41 | $8.24 | 371 |
| 2021-10-28 | 8.43 | $8.50 | 960 |
| 2021-10-27 | 8.42 | $8.40 | 849 |
| 2021-10-26 | 8.42 | $8.40 | 1241 |
| 2021-10-25 | 8.43 | $8.45 | 715 |
| 2021-10-22 | 8.42 | $8.11 | 1008 |
| 2021-10-21 | 8.46 | $8.22 | 208 |
| 2021-10-20 | 8.48 | $8.30 | 207 |
| 2021-10-19 | 8.50 | $8.45 | 1848 |
| 2021-10-18 | 8.51 | $8.53 | 1542 |
| 2021-10-15 | 8.50 | $8.49 | 901 |
| 2021-10-14 | 8.51 | $8.14 | 2406 |
| 2021-10-13 | 8.54 | $8.11 | 1201 |
| 2021-10-12 | 8.59 | $8.23 | 630 |
| 2021-10-11 | 8.63 | $8.25 | 565 |
| 2021-10-08 | 8.67 | $8.50 | 1766 |
| 2021-10-07 | 8.68 | $8.53 | 2919 |
| 2021-10-06 | 8.70 | $8.36 | 674 |
| 2021-10-05 | 8.74 | $8.80 | 637 |
| 2021-10-04 | 8.73 | $8.72 | 3756 |
| 2021-10-01 | 8.73 | $8.20 | 4507 |
| 2021-09-30 | 8.79 | $8.17 | 5512 |
| 2021-09-29 | 8.85 | $7.70 | 1559 |
| 2021-09-28 | 8.98 | $7.86 | 2854 |
| 2021-09-27 | 9.09 | $7.85 | 6210 |
| 2021-09-24 | 9.22 | $7.90 | 3553 |
| 2021-09-23 | 9.36 | $8.02 | 3526 |
| 2021-09-22 | 9.50 | $8.20 | 8910 |
| 2021-09-21 | 9.64 | $8.11 | 8502 |
| 2021-09-20 | 9.80 | $9.09 | 1983 |
| 2021-09-17 | 9.88 | $9.29 | 3875 |
| 2021-09-16 | 9.94 | $9.67 | 8522 |
| 2021-09-15 | 9.97 | $9.29 | 17750 |
| 2021-09-14 | 10.04 | $10.00 | 673 |
| 2021-09-13 | 10.04 | $10.14 | 1253 |
| 2021-09-10 | 10.03 | $10.04 | 2866 |
| 2021-09-09 | 10.03 | $9.67 | 6926 |
| 2021-09-08 | 10.07 | $10.19 | 2974 |
| 2021-09-07 | 10.06 | $10.38 | 7237 |
| 2021-09-03 | 10.02 | $10.50 | 457 |
| 2021-09-02 | 9.97 | $9.74 | 4091 |
| 2021-09-01 | 10.00 | $9.86 | 10610 |
| 2021-08-31 | 10.01 | $9.50 | 7538 |
| 2021-08-30 | 10.07 | $9.69 | 3308 |
| 2021-08-27 | 10.11 | $9.69 | 6114 |
| 2021-08-26 | 10.15 | $9.75 | 2551 |
| 2021-08-25 | 10.19 | $10.16 | 742 |
| 2021-08-24 | 10.20 | $9.86 | 4703 |
| 2021-08-23 | 10.23 | $9.88 | 1483 |
| 2021-08-20 | 10.27 | $9.68 | 688 |
| 2021-08-19 | 10.33 | $10.25 | 9010 |
| 2021-08-18 | 10.34 | $9.87 | 5851 |
| 2021-08-17 | 10.39 | $9.76 | 1055 |
| 2021-08-16 | 10.46 | $9.69 | 19548 |
| 2021-08-13 | 10.54 | $9.92 | 1376 |
| 2021-08-12 | 10.60 | $10.48 | 5032 |
| 2021-08-11 | 10.62 | $10.18 | 2912 |
| 2021-08-10 | 10.66 | $10.66 | 27022 |
| 2021-08-09 | 10.66 | $11.04 | 6479 |
| 2021-08-06 | 10.62 | $11.37 | 4152 |
| 2021-08-05 | 10.55 | $11.28 | 24773 |
| 2021-08-04 | 10.47 | $11.15 | 71308 |
| 2021-08-03 | 10.40 | $10.18 | 40869 |
| 2021-08-02 | 10.42 | $9.77 | 20573 |
| 2021-07-30 | 10.49 | $9.79 | 11140 |
| 2021-07-29 | 10.56 | $9.98 | 30593 |
| 2021-07-28 | 10.62 | $10.15 | 41973 |
| 2021-07-27 | 10.67 | $9.75 | 121041 |
| 2021-07-26 | 10.77 | $11.29 | 726552 |
| 2021-07-23 | 10.72 | $9.19 | 156228 |
| 2021-07-22 | 10.88 | $12.17 | 928130 |
| 2021-07-21 | 10.74 | $12.95 | 319577 |
| 2021-07-20 | 10.51 | $9.53 | 4736 |
| 2021-07-19 | 10.61 | $9.90 | 687 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.82
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.67
Average
5.20
Maximum
10.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.82 | $1.81 | 943 |
| 2026-07-15 | 1.83 | $1.75 | 1920 |
| 2026-07-14 | 1.84 | $1.75 | 2335 |
| 2026-07-13 | 1.86 | $1.75 | 2303 |
| 2026-07-10 | 1.88 | $1.76 | 3700 |
| 2026-07-09 | 1.90 | $1.82 | 374 |
| 2026-07-08 | 1.92 | $1.82 | 1842 |
| 2026-07-07 | 1.93 | $1.90 | 1848 |
| 2026-07-06 | 1.95 | $1.85 | 4700 |
| 2026-07-02 | 1.97 | $1.87 | 6573 |
| 2026-07-01 | 1.99 | $1.85 | 1455 |
| 2026-06-30 | 2.01 | $1.83 | 1400 |
| 2026-06-29 | 2.04 | $1.83 | 12443 |
| 2026-06-26 | 2.08 | $1.83 | 3800 |
| 2026-06-25 | 2.11 | $1.97 | 912 |
| 2026-06-24 | 2.13 | $1.93 | 11500 |
| 2026-06-23 | 2.16 | $2.00 | 6300 |
| 2026-06-22 | 2.19 | $1.98 | 10339 |
| 2026-06-18 | 2.21 | $1.92 | 8800 |
| 2026-06-17 | 2.25 | $2.03 | 11900 |
| 2026-06-16 | 2.28 | $2.00 | 25300 |
| 2026-06-15 | 2.31 | $2.09 | 254563 |
| 2026-06-12 | 2.33 | $2.31 | 900 |
| 2026-06-11 | 2.34 | $2.33 | 9300 |
| 2026-06-10 | 2.34 | $2.50 | 70627 |
| 2026-06-09 | 2.33 | $2.18 | 5000 |
| 2026-06-08 | 2.35 | $2.34 | 1033 |
| 2026-06-05 | 2.36 | $2.27 | 360 |
| 2026-06-04 | 2.37 | $2.27 | 2333 |
| 2026-06-03 | 2.39 | $2.29 | 3112 |
| 2026-06-02 | 2.40 | $2.30 | 2200 |
| 2026-06-01 | 2.41 | $2.39 | 1600 |
| 2026-05-29 | 2.42 | $2.39 | 1111 |
| 2026-05-28 | 2.42 | $2.34 | 449 |
| 2026-05-27 | 2.43 | $2.33 | 1563 |
| 2026-05-26 | 2.44 | $2.33 | 1600 |
| 2026-05-22 | 2.46 | $2.38 | 2623 |
| 2026-05-21 | 2.46 | $2.48 | 1906 |
| 2026-05-20 | 2.46 | $2.34 | 1400 |
| 2026-05-19 | 2.48 | $2.44 | 900 |
| 2026-05-18 | 2.48 | $2.55 | 1900 |
| 2026-05-15 | 2.48 | $2.46 | 3400 |
| 2026-05-14 | 2.49 | $2.44 | 31300 |
| 2026-05-13 | 2.49 | $2.50 | 21000 |
| 2026-05-12 | 2.50 | $2.40 | 500 |
| 2026-05-11 | 2.51 | $2.50 | 511 |
| 2026-05-08 | 2.52 | $2.50 | 4822 |
| 2026-05-07 | 2.53 | $2.70 | 14100 |
| 2026-05-06 | 2.51 | $2.40 | 710 |
| 2026-05-05 | 2.53 | $2.40 | 5100 |
| 2026-05-04 | 2.55 | $2.60 | 7575 |
| 2026-05-01 | 2.56 | $2.30 | 34000 |
| 2026-04-30 | 2.59 | $2.35 | 1100 |
| 2026-04-29 | 2.62 | $2.42 | 2300 |
| 2026-04-28 | 2.65 | $2.52 | 365 |
| 2026-04-27 | 2.67 | $2.52 | 2500 |
| 2026-04-24 | 2.69 | $2.70 | 11135 |
| 2026-04-23 | 2.69 | $2.50 | 365 |
| 2026-04-22 | 2.72 | $2.66 | 400 |
| 2026-04-21 | 2.73 | $2.64 | — |
| 2026-04-20 | 2.73 | $2.64 | 2800 |
| 2026-04-17 | 2.74 | $2.64 | 1000 |
| 2026-04-16 | 2.75 | $2.56 | 1332 |
| 2026-04-15 | 2.76 | $2.79 | 17525 |
| 2026-04-14 | 2.76 | $2.76 | 15340 |
| 2026-04-13 | 2.76 | $2.64 | 2300 |
| 2026-04-10 | 2.77 | $2.81 | 10530 |
| 2026-04-09 | 2.76 | $2.79 | 7324 |
| 2026-04-08 | 2.76 | $2.76 | 2300 |
| 2026-04-07 | 2.76 | $2.90 | 1304 |
| 2026-04-06 | 2.75 | $2.87 | 2926 |
| 2026-04-02 | 2.74 | $2.89 | 800 |
| 2026-04-01 | 2.73 | $2.54 | 16166 |
| 2026-03-31 | 2.76 | $2.43 | 17273 |
| 2026-03-30 | 2.79 | $3.13 | 12100 |
| 2026-03-27 | 2.76 | $3.37 | 147100 |
| 2026-03-26 | 2.71 | $2.65 | 19800 |
| 2026-03-25 | 2.72 | $2.50 | 11308 |
| 2026-03-24 | 2.76 | $2.50 | 15000 |
| 2026-03-23 | 2.79 | $2.39 | 1600 |
| 2026-03-20 | 2.84 | $2.30 | 15800 |
| 2026-03-19 | 2.90 | $2.65 | 1647 |
| 2026-03-18 | 2.92 | $2.78 | 841 |
| 2026-03-17 | 2.94 | $3.03 | 527 |
| 2026-03-16 | 2.93 | $2.87 | 1641 |
| 2026-03-13 | 2.94 | $2.80 | 900 |
| 2026-03-12 | 2.95 | $3.00 | 1536 |
| 2026-03-11 | 2.95 | $3.03 | 2948 |
| 2026-03-10 | 2.95 | $3.07 | 300 |
| 2026-03-09 | 2.94 | $2.85 | 69 |
| 2026-03-06 | 2.96 | $2.85 | 248 |
| 2026-03-05 | 2.98 | $2.89 | 319 |
| 2026-03-04 | 2.99 | $2.89 | 416 |
| 2026-03-03 | 3.00 | $2.95 | 2400 |
| 2026-03-02 | 3.01 | $2.89 | 4400 |
| 2026-02-27 | 3.03 | $2.92 | 6200 |
| 2026-02-26 | 3.04 | $3.16 | 4216 |
| 2026-02-25 | 3.03 | $2.92 | 1490 |
| 2026-02-24 | 3.05 | $2.92 | 1500 |
| 2026-02-23 | 3.07 | $2.92 | 81 |
| 2026-02-20 | 3.08 | $2.92 | 1404 |
| 2026-02-19 | 3.10 | $2.92 | 500 |
| 2026-02-18 | 3.13 | $3.01 | 46 |
| 2026-02-17 | 3.14 | $3.01 | 309 |
| 2026-02-13 | 3.16 | $3.01 | 1631 |
| 2026-02-12 | 3.18 | $3.30 | 200 |
| 2026-02-11 | 3.17 | $3.28 | 40 |
| 2026-02-10 | 3.17 | $3.28 | 240 |
| 2026-02-09 | 3.16 | $3.20 | 409 |
| 2026-02-06 | 3.17 | $3.20 | 414 |
| 2026-02-05 | 3.17 | $3.01 | 410 |
| 2026-02-04 | 3.20 | $3.01 | 300 |
| 2026-02-03 | 3.23 | $3.12 | 727 |
| 2026-02-02 | 3.25 | $3.00 | 1775 |
| 2026-01-30 | 3.28 | $3.04 | 1844 |
| 2026-01-29 | 3.31 | $3.01 | 3700 |
| 2026-01-28 | 3.35 | $3.18 | 1538 |
| 2026-01-27 | 3.37 | $3.24 | 846 |
| 2026-01-26 | 3.39 | $3.25 | 935 |
| 2026-01-23 | 3.40 | $3.24 | 4167 |
| 2026-01-22 | 3.42 | $3.25 | 2300 |
| 2026-01-21 | 3.43 | $3.53 | 1400 |
| 2026-01-20 | 3.41 | $3.65 | 5200 |
| 2026-01-16 | 3.38 | $3.15 | 348 |
| 2026-01-15 | 3.40 | $3.30 | 6100 |
| 2026-01-14 | 3.40 | $3.35 | 6100 |
| 2026-01-13 | 3.39 | $3.40 | 2000 |
| 2026-01-12 | 3.38 | $3.52 | 800 |
| 2026-01-09 | 3.36 | $3.48 | 169 |
| 2026-01-08 | 3.35 | $3.48 | 300 |
| 2026-01-07 | 3.33 | $3.37 | 1800 |
| 2026-01-06 | 3.33 | $3.49 | 500 |
| 2026-01-05 | 3.31 | $3.50 | 1500 |
| 2026-01-02 | 3.29 | $3.53 | 400 |
| 2025-12-31 | 3.27 | $3.55 | 4200 |
| 2025-12-30 | 3.25 | $3.85 | 11600 |
| 2025-12-29 | 3.20 | $3.45 | 29400 |
| 2025-12-26 | 3.18 | $2.94 | 8100 |
| 2025-12-24 | 3.22 | $2.88 | 6235 |
| 2025-12-23 | 3.26 | $2.95 | 2100 |
| 2025-12-22 | 3.30 | $3.16 | 3609 |
| 2025-12-19 | 3.33 | $3.01 | 7948 |
| 2025-12-18 | 3.37 | $3.00 | 7800 |
| 2025-12-17 | 3.41 | $3.08 | 600 |
| 2025-12-16 | 3.46 | $2.99 | 21923 |
| 2025-12-15 | 3.51 | $3.47 | 700 |
| 2025-12-12 | 3.52 | $3.43 | 3414 |
| 2025-12-11 | 3.54 | $3.60 | 5137 |
| 2025-12-10 | 3.54 | $3.61 | 300 |
| 2025-12-09 | 3.54 | $3.49 | 213 |
| 2025-12-08 | 3.56 | $3.43 | 7000 |
| 2025-12-05 | 3.58 | $3.36 | 1547 |
| 2025-12-04 | 3.61 | $3.48 | 3400 |
| 2025-12-03 | 3.64 | $3.55 | 400 |
| 2025-12-02 | 3.65 | $3.55 | 2636 |
| 2025-12-01 | 3.67 | $3.50 | 80 |
| 2025-11-28 | 3.70 | $3.50 | 1100 |
| 2025-11-26 | 3.73 | $3.28 | 6030 |
| 2025-11-25 | 3.78 | $3.47 | 940 |
| 2025-11-24 | 3.82 | $3.56 | 5900 |
| 2025-11-21 | 3.86 | $3.82 | 593 |
| 2025-11-20 | 3.87 | $3.82 | 800 |
| 2025-11-19 | 3.88 | $3.69 | 600 |
| 2025-11-18 | 3.91 | $3.91 | 1131 |
| 2025-11-17 | 3.92 | $3.81 | 3900 |
| 2025-11-14 | 3.95 | $3.69 | 700 |
| 2025-11-13 | 3.99 | $3.89 | 1225 |
| 2025-11-12 | 4.01 | $3.73 | 941 |
| 2025-11-11 | 4.05 | $4.06 | 200 |
| 2025-11-10 | 4.06 | $3.96 | 5601 |
| 2025-11-07 | 4.08 | $3.69 | 3914 |
| 2025-11-06 | 4.12 | $4.07 | 157 |
| 2025-11-05 | 4.14 | $4.07 | 327 |
| 2025-11-04 | 4.15 | $3.78 | 1504 |
| 2025-11-03 | 4.20 | $3.99 | 2948 |
| 2025-10-31 | 4.22 | $3.75 | 620 |
| 2025-10-30 | 4.26 | $4.01 | 15200 |
| 2025-10-29 | 4.29 | $4.20 | 133 |
| 2025-10-28 | 4.29 | $4.24 | 900 |
| 2025-10-27 | 4.28 | $4.36 | 7000 |
| 2025-10-24 | 4.27 | $4.15 | 3000 |
| 2025-10-23 | 4.27 | $4.31 | 657 |
| 2025-10-22 | 4.26 | $4.31 | 32200 |
| 2025-10-21 | 4.24 | $4.50 | 6800 |
| 2025-10-20 | 4.20 | $4.43 | 1118 |
| 2025-10-17 | 4.17 | $4.50 | 800 |
| 2025-10-16 | 4.13 | $4.32 | 35036 |
| 2025-10-15 | 4.11 | $4.37 | 3400 |
| 2025-10-14 | 4.07 | $4.02 | 4126 |
| 2025-10-13 | 4.08 | $4.01 | 6400 |
| 2025-10-10 | 4.08 | $4.35 | 15400 |
| 2025-10-09 | 4.05 | $4.31 | 41525 |
| 2025-10-08 | 4.03 | $4.68 | 11605 |
| 2025-10-07 | 3.96 | $3.93 | 15804 |
| 2025-10-06 | 3.97 | $3.87 | 8600 |
| 2025-10-03 | 3.97 | $3.85 | 11225 |
| 2025-10-02 | 3.99 | $3.93 | 714 |
| 2025-10-01 | 3.99 | $4.06 | 1434 |
| 2025-09-30 | 3.98 | $3.90 | 4937 |
| 2025-09-29 | 4.00 | $4.13 | 8237 |
| 2025-09-26 | 4.00 | $3.98 | 3700 |
| 2025-09-25 | 4.01 | $3.70 | 2200 |
| 2025-09-24 | 4.06 | $3.86 | 1900 |
| 2025-09-23 | 4.09 | $3.94 | 2244 |
| 2025-09-22 | 4.12 | $4.06 | 3219 |
| 2025-09-19 | 4.15 | $4.03 | 2400 |
| 2025-09-18 | 4.18 | $4.11 | 5529 |
| 2025-09-17 | 4.20 | $4.12 | 30996 |
| 2025-09-16 | 4.23 | $3.98 | 4572 |
| 2025-09-15 | 4.27 | $3.96 | 10342 |
| 2025-09-12 | 4.32 | $4.41 | 39723 |
| 2025-09-11 | 4.33 | $4.74 | 768708 |
| 2025-09-10 | 4.30 | $3.45 | 5237 |
| 2025-09-09 | 4.41 | $3.58 | 26900 |
| 2025-09-08 | 4.50 | $3.53 | 13845 |
| 2025-09-05 | 4.61 | $3.85 | 2400 |
| 2025-09-04 | 4.69 | $4.13 | 8518 |
| 2025-09-03 | 4.75 | $4.66 | 13127 |
| 2025-09-02 | 4.76 | $4.92 | 10800 |
| 2025-08-29 | 4.74 | $4.82 | 1300 |
| 2025-08-28 | 4.74 | $4.79 | 1000 |
| 2025-08-27 | 4.73 | $4.78 | 712 |
| 2025-08-26 | 4.72 | $4.77 | 2100 |
| 2025-08-25 | 4.72 | $4.76 | 40900 |
| 2025-08-22 | 4.71 | $4.76 | 40500 |
| 2025-08-21 | 4.70 | $4.81 | 12510 |
| 2025-08-20 | 4.69 | $5.05 | 44131 |
| 2025-08-19 | 4.66 | $4.30 | 1339 |
| 2025-08-18 | 4.69 | $4.51 | 11900 |
| 2025-08-15 | 4.72 | $4.61 | 2540 |
| 2025-08-14 | 4.73 | $4.65 | 8720 |
| 2025-08-13 | 4.74 | $4.65 | 1630 |
| 2025-08-12 | 4.75 | $4.65 | 1103 |
| 2025-08-11 | 4.76 | $4.80 | 1209 |
| 2025-08-08 | 4.76 | $5.09 | 1805 |
| 2025-08-07 | 4.73 | $5.16 | 25900 |
| 2025-08-06 | 4.69 | $4.34 | 200 |
| 2025-08-05 | 4.73 | $4.76 | 93 |
| 2025-08-04 | 4.72 | $4.76 | 4420 |
| 2025-08-01 | 4.72 | $4.80 | 1600 |
| 2025-07-31 | 4.71 | $4.58 | 1500 |
| 2025-07-30 | 4.72 | $4.57 | 4705 |
| 2025-07-29 | 4.72 | $4.43 | 200 |
| 2025-07-28 | 4.74 | $4.63 | 837 |
| 2025-07-25 | 4.73 | $4.57 | 45 |
| 2025-07-24 | 4.72 | $4.57 | 1307 |
| 2025-07-23 | 4.70 | $5.00 | 1619 |
| 2025-07-22 | 4.63 | $5.00 | 707 |
| 2025-07-21 | 4.56 | $4.93 | 2101 |
| 2025-07-18 | 4.47 | $4.91 | 843 |
| 2025-07-17 | 4.38 | $4.91 | 1900 |
| 2025-07-16 | 4.28 | $4.80 | 734 |
| 2025-07-15 | 4.19 | $4.80 | 1600 |
| 2025-07-14 | 4.08 | $4.93 | 6212 |
| 2025-07-11 | 3.95 | $4.84 | 5221 |
| 2025-07-10 | 3.81 | $4.68 | 6600 |
| 2025-07-09 | 3.69 | $4.61 | 7800 |
| 2025-07-08 | 3.56 | $4.36 | 4237 |
| 2025-07-07 | 3.45 | $4.20 | 10826 |
| 2025-07-03 | 3.34 | $4.24 | 4300 |
| 2025-07-02 | 3.23 | $4.40 | 24600 |
| 2025-07-01 | 3.09 | $4.47 | 122720 |
| 2025-06-30 | 2.94 | $3.18 | 11200 |
| 2025-06-27 | 2.91 | $3.12 | 6527 |
| 2025-06-26 | 2.88 | $3.30 | 8617 |
| 2025-06-25 | 2.84 | $3.07 | 4800 |
| 2025-06-24 | 2.81 | $2.83 | 1400 |
| 2025-06-23 | 2.81 | $2.90 | 2200 |
| 2025-06-20 | 2.80 | $2.87 | 5300 |
| 2025-06-18 | 2.80 | $2.81 | 1208 |
| 2025-06-17 | 2.80 | $2.85 | 1623 |
| 2025-06-16 | 2.80 | $2.75 | 4802 |
| 2025-06-13 | 2.81 | $2.76 | 1654 |
| 2025-06-12 | 2.82 | $2.80 | 307 |
| 2025-06-11 | 2.83 | $2.80 | 506 |
| 2025-06-10 | 2.84 | $2.76 | 2408 |
| 2025-06-09 | 2.85 | $2.78 | 900 |
| 2025-06-06 | 2.87 | $2.77 | 411 |
| 2025-06-05 | 2.90 | $2.75 | 705 |
| 2025-06-04 | 2.92 | $2.74 | 835 |
| 2025-06-03 | 2.95 | $2.78 | 3019 |
| 2025-06-02 | 2.97 | $2.86 | 1000 |
| 2025-05-30 | 2.98 | $2.86 | 1115 |
| 2025-05-29 | 3.00 | $2.90 | 2044 |
| 2025-05-28 | 3.01 | $2.88 | 300 |
| 2025-05-27 | 3.02 | $2.88 | 1103 |
| 2025-05-23 | 3.03 | $2.88 | 500 |
| 2025-05-22 | 3.05 | $2.89 | 8210 |
| 2025-05-21 | 3.06 | $2.85 | 3400 |
| 2025-05-20 | 3.08 | $2.92 | 2741 |
| 2025-05-19 | 3.09 | $2.98 | 5824 |
| 2025-05-16 | 3.10 | $3.17 | 1100 |
| 2025-05-15 | 3.09 | $3.09 | 1400 |
| 2025-05-14 | 3.08 | $3.14 | 10116 |
| 2025-05-13 | 3.07 | $3.35 | 7217 |
| 2025-05-12 | 3.04 | $3.44 | 12400 |
| 2025-05-09 | 3.00 | $3.36 | 4848 |
| 2025-05-08 | 2.96 | $3.37 | 17700 |
| 2025-05-07 | 2.93 | $3.00 | 1609 |
| 2025-05-06 | 2.93 | $2.55 | 12518 |
| 2025-05-05 | 2.98 | $2.72 | 10500 |
| 2025-05-02 | 3.02 | $2.96 | 4600 |
| 2025-05-01 | 3.04 | $2.95 | 1100 |
| 2025-04-30 | 3.07 | $2.94 | 653 |
| 2025-04-29 | 3.10 | $2.94 | 4303 |
| 2025-04-28 | 3.13 | $2.88 | 2700 |
| 2025-04-25 | 3.17 | $3.08 | 2700 |
| 2025-04-24 | 3.20 | $3.02 | 3600 |
| 2025-04-23 | 3.23 | $3.02 | 700 |
| 2025-04-22 | 3.27 | $2.96 | 3400 |
| 2025-04-21 | 3.32 | $2.96 | 3000 |
| 2025-04-17 | 3.37 | $2.97 | 1700 |
| 2025-04-16 | 3.43 | $3.06 | 1200 |
| 2025-04-15 | 3.48 | $3.22 | 2000 |
| 2025-04-14 | 3.52 | $3.06 | 900 |
| 2025-04-11 | 3.58 | $2.94 | 2910 |
| 2025-04-10 | 3.66 | $3.36 | 6800 |
| 2025-04-09 | 3.69 | $3.38 | 10431 |
| 2025-04-08 | 3.73 | $3.58 | 4048 |
| 2025-04-07 | 3.75 | $3.51 | 41800 |
| 2025-04-04 | 3.77 | $3.80 | 4000 |
| 2025-04-03 | 3.77 | $3.88 | 512 |
| 2025-04-02 | 3.76 | $3.88 | 536 |
| 2025-04-01 | 3.74 | $3.60 | 200 |
| 2025-03-31 | 3.74 | $3.62 | 7800 |
| 2025-03-28 | 3.74 | $3.68 | 607 |
| 2025-03-27 | 3.73 | $3.76 | — |
| 2025-03-26 | 3.71 | $3.76 | 6000 |
| 2025-03-25 | 3.69 | $3.56 | 5200 |
| 2025-03-24 | 3.69 | $3.75 | 300 |
| 2025-03-21 | 3.67 | $3.79 | 220 |
| 2025-03-20 | 3.64 | $3.96 | — |
| 2025-03-19 | 3.61 | $3.96 | 1200 |
| 2025-03-18 | 3.57 | $3.96 | 1018 |
| 2025-03-17 | 3.53 | $3.95 | 600 |
| 2025-03-14 | 3.49 | $3.75 | 4426 |
| 2025-03-13 | 3.48 | $3.65 | 1007 |
| 2025-03-12 | 3.47 | $3.76 | 4941 |
| 2025-03-11 | 3.45 | $3.76 | 8400 |
| 2025-03-10 | 3.43 | $3.77 | 22724 |
| 2025-03-07 | 3.41 | $3.83 | 19100 |
| 2025-03-06 | 3.39 | $3.30 | 28558 |
| 2025-03-05 | 3.42 | $2.76 | 17217 |
| 2025-03-04 | 3.51 | $2.38 | 32647 |
| 2025-03-03 | 3.65 | $2.59 | 16500 |
| 2025-02-28 | 3.77 | $3.25 | 15134 |
| 2025-02-27 | 3.85 | $3.46 | 37200 |
| 2025-02-26 | 3.90 | $3.70 | 5708 |
| 2025-02-25 | 3.94 | $3.65 | 5100 |
| 2025-02-24 | 3.98 | $3.65 | 800 |
| 2025-02-21 | 4.03 | $4.00 | 12300 |
| 2025-02-20 | 4.04 | $4.08 | 16200 |
| 2025-02-19 | 4.06 | $4.32 | 37041 |
| 2025-02-18 | 4.05 | $3.65 | 50107 |
| 2025-02-14 | 4.11 | $3.81 | 44344 |
| 2025-02-13 | 4.15 | $3.75 | 30300 |
| 2025-02-12 | 4.21 | $3.51 | 5846 |
| 2025-02-11 | 4.29 | $3.75 | 17118 |
| 2025-02-10 | 4.36 | $4.10 | 2600 |
| 2025-02-07 | 4.39 | $4.20 | 10400 |
| 2025-02-06 | 4.42 | $3.94 | 11142 |
| 2025-02-05 | 4.48 | $4.15 | 7507 |
| 2025-02-04 | 4.52 | $4.24 | 2200 |
| 2025-02-03 | 4.55 | $4.49 | 5517 |
| 2025-01-31 | 4.57 | $4.85 | 1100 |
| 2025-01-30 | 4.55 | $4.52 | 1000 |
| 2025-01-29 | 4.58 | $4.36 | 4226 |
| 2025-01-28 | 4.63 | $4.43 | 2429 |
| 2025-01-27 | 4.68 | $4.36 | 16913 |
| 2025-01-24 | 4.75 | $4.64 | 3945 |
| 2025-01-23 | 4.80 | $4.55 | 4800 |
| 2025-01-22 | 4.86 | $4.49 | 16800 |
| 2025-01-21 | 4.94 | $4.65 | 17746 |
| 2025-01-17 | 5.01 | $4.50 | 51400 |
| 2025-01-16 | 5.10 | $4.55 | 33200 |
| 2025-01-15 | 5.20 | $4.58 | 4100 |
| 2025-01-14 | 5.30 | $4.48 | 9400 |
| 2025-01-13 | 5.42 | $4.55 | 1615 |
| 2025-01-10 | 5.55 | $4.77 | 10145 |
| 2025-01-08 | 5.66 | $4.65 | 6300 |
| 2025-01-07 | 5.79 | $4.66 | 21600 |
| 2025-01-06 | 5.94 | $4.98 | 10620 |
| 2025-01-03 | 6.06 | $5.21 | 80478 |
| 2025-01-02 | 6.16 | $5.55 | 11739 |
| 2024-12-31 | 6.24 | $5.65 | 6819 |
| 2024-12-30 | 6.31 | $5.90 | 2941 |
| 2024-12-27 | 6.36 | $6.48 | 11516 |
| 2024-12-26 | 6.35 | $6.47 | 15200 |
| 2024-12-24 | 6.35 | $6.54 | 1946 |
| 2024-12-23 | 6.34 | $6.05 | 12200 |
| 2024-12-20 | 6.38 | $5.72 | 1811 |
| 2024-12-19 | 6.46 | $5.70 | 49800 |
| 2024-12-18 | 6.54 | $6.40 | 1100 |
| 2024-12-17 | 6.55 | $6.48 | 2800 |
| 2024-12-16 | 6.56 | $6.21 | 3100 |
| 2024-12-13 | 6.59 | $6.70 | 1300 |
| 2024-12-12 | 6.57 | $6.74 | 1100 |
| 2024-12-11 | 6.55 | $6.50 | 300 |
| 2024-12-10 | 6.55 | $6.50 | 700 |
| 2024-12-09 | 6.55 | $6.90 | 1803 |
| 2024-12-06 | 6.50 | $6.54 | 2500 |
| 2024-12-05 | 6.50 | $6.49 | 829 |
| 2024-12-04 | 6.49 | $6.50 | 340 |
| 2024-12-03 | 6.49 | $6.50 | 2519 |
| 2024-12-02 | 6.48 | $6.54 | 3600 |
| 2024-11-29 | 6.46 | $6.60 | 7528 |
| 2024-11-27 | 6.44 | $6.49 | 8224 |
| 2024-11-26 | 6.43 | $6.50 | 6000 |
| 2024-11-25 | 6.42 | $6.65 | 10921 |
| 2024-11-22 | 6.39 | $7.00 | 4301 |
| 2024-11-21 | 6.33 | $6.49 | 7421 |
| 2024-11-20 | 6.31 | $6.31 | 1500 |
| 2024-11-19 | 6.31 | $6.39 | 9800 |
| 2024-11-18 | 6.30 | $6.22 | 1000 |
| 2024-11-15 | 6.31 | $6.22 | 4700 |
| 2024-11-14 | 6.32 | $6.23 | 7409 |
| 2024-11-13 | 6.33 | $6.20 | 1014 |
| 2024-11-12 | 6.35 | $6.36 | 1000 |
| 2024-11-11 | 6.35 | $6.60 | 7612 |
| 2024-11-08 | 6.33 | $6.60 | 1649 |
| 2024-11-07 | 6.31 | $6.48 | 2600 |
| 2024-11-06 | 6.31 | $6.10 | 12243 |
| 2024-11-05 | 6.34 | $6.12 | 14440 |
| 2024-11-04 | 6.38 | $6.07 | 3200 |
| 2024-11-01 | 6.43 | $6.29 | — |
| 2024-10-31 | 6.47 | $6.29 | 12000 |
| 2024-10-30 | 6.52 | $6.48 | 7338 |
| 2024-10-29 | 6.56 | $6.22 | 1134 |
| 2024-10-28 | 6.63 | $6.25 | 4932 |
| 2024-10-25 | 6.70 | $6.29 | 842 |
| 2024-10-24 | 6.78 | $6.48 | 3680 |
| 2024-10-23 | 6.84 | $6.55 | 18231 |
| 2024-10-22 | 6.89 | $6.40 | 5600 |
| 2024-10-21 | 6.96 | $6.30 | 6445 |
| 2024-10-18 | 7.03 | $6.25 | 6900 |
| 2024-10-17 | 7.11 | $6.43 | 5000 |
| 2024-10-16 | 7.16 | $6.22 | 12423 |
| 2024-10-15 | 7.24 | $6.96 | 2000 |
| 2024-10-14 | 7.23 | $7.00 | 2841 |
| 2024-10-11 | 7.22 | $7.06 | 6101 |
| 2024-10-10 | 7.19 | $6.94 | 3300 |
| 2024-10-09 | 7.17 | $7.02 | 5624 |
| 2024-10-08 | 7.14 | $7.10 | 8514 |
| 2024-10-07 | 7.10 | $7.51 | 12920 |
| 2024-10-04 | 7.01 | $8.10 | 13734 |
| 2024-10-03 | 6.85 | $8.25 | 26931 |
| 2024-10-02 | 6.67 | $8.45 | 41345 |
| 2024-10-01 | 6.46 | $7.58 | 8800 |
| 2024-09-30 | 6.32 | $7.50 | 2400 |
| 2024-09-27 | 6.18 | $7.39 | 8500 |
| 2024-09-26 | 6.04 | $7.51 | 43100 |
| 2024-09-25 | 5.89 | $6.31 | 900 |
| 2024-09-24 | 5.85 | $6.25 | 14400 |
| 2024-09-23 | 5.81 | $5.97 | 8000 |
| 2024-09-20 | 5.80 | $5.48 | 1600 |
| 2024-09-19 | 5.83 | $5.60 | 13800 |
| 2024-09-18 | 5.86 | $5.70 | 500 |
| 2024-09-17 | 5.88 | $5.62 | 2143 |
| 2024-09-16 | 5.91 | $5.08 | 10139 |
| 2024-09-13 | 6.00 | $6.06 | 13300 |
| 2024-09-12 | 5.99 | $6.31 | 600 |
| 2024-09-11 | 5.96 | $6.31 | 6728 |
| 2024-09-10 | 5.93 | $6.06 | 3249 |
| 2024-09-09 | 5.92 | $6.12 | 20008 |
| 2024-09-06 | 5.91 | $5.77 | 10400 |
| 2024-09-05 | 5.93 | $5.60 | 7200 |
| 2024-09-04 | 5.98 | $5.99 | 17300 |
| 2024-09-03 | 5.99 | $6.04 | 7100 |
| 2024-08-30 | 5.99 | $5.75 | 500 |
| 2024-08-29 | 6.03 | $5.75 | 632 |
| 2024-08-28 | 6.07 | $5.78 | 321 |
| 2024-08-27 | 6.12 | $5.86 | 944 |
| 2024-08-26 | 6.16 | $6.00 | 310 |
| 2024-08-23 | 6.19 | $6.09 | — |
| 2024-08-22 | 6.21 | $6.09 | 400 |
| 2024-08-21 | 6.24 | $5.97 | 7900 |
| 2024-08-20 | 6.28 | $6.00 | 5400 |
| 2024-08-19 | 6.33 | $6.00 | 1100 |
| 2024-08-16 | 6.38 | $6.10 | — |
| 2024-08-15 | 6.42 | $6.10 | 1600 |
| 2024-08-14 | 6.47 | $6.13 | 26900 |
| 2024-08-13 | 6.51 | $6.31 | 22844 |
| 2024-08-12 | 6.54 | $6.25 | 19624 |
| 2024-08-09 | 6.59 | $6.25 | 5327 |
| 2024-08-08 | 6.63 | $6.25 | 10839 |
| 2024-08-07 | 6.68 | $6.58 | 600 |
| 2024-08-06 | 6.69 | $6.58 | — |
| 2024-08-05 | 6.71 | $6.58 | 8000 |
| 2024-08-02 | 6.73 | $6.50 | 1100 |
| 2024-08-01 | 6.77 | $6.50 | 32623 |
| 2024-07-31 | 6.80 | $6.74 | 2800 |
| 2024-07-30 | 6.81 | $6.80 | 900 |
| 2024-07-29 | 6.80 | $6.55 | — |
| 2024-07-26 | 6.82 | $6.55 | 800 |
| 2024-07-25 | 6.83 | $6.76 | 7447 |
| 2024-07-24 | 6.83 | $6.92 | 201 |
| 2024-07-23 | 6.80 | $6.92 | 500 |
| 2024-07-22 | 6.77 | $6.92 | 9239 |
| 2024-07-19 | 6.74 | $6.75 | 7871 |
| 2024-07-18 | 6.73 | $6.75 | 7579 |
| 2024-07-17 | 6.71 | $6.90 | 1195 |
| 2024-07-16 | 6.68 | $6.94 | 8955 |
| 2024-07-15 | 6.65 | $6.97 | 2982 |
| 2024-07-12 | 6.62 | $6.76 | 650 |
| 2024-07-11 | 6.61 | $6.87 | 5009 |
| 2024-07-10 | 6.58 | $6.76 | 6387 |
| 2024-07-09 | 6.57 | $6.99 | 4338 |
| 2024-07-08 | 6.54 | $7.56 | 8586 |
| 2024-07-05 | 6.45 | $7.19 | 4158 |
| 2024-07-03 | 6.39 | $6.60 | 11944 |
| 2024-07-02 | 6.39 | $5.60 | 430 |
| 2024-07-01 | 6.50 | $5.90 | 223 |
| 2024-06-28 | 6.59 | $5.85 | 792 |
| 2024-06-27 | 6.69 | $5.95 | 1983 |
| 2024-06-26 | 6.80 | $6.18 | 3231 |
| 2024-06-25 | 6.89 | $6.41 | 545 |
| 2024-06-24 | 6.96 | $6.40 | 544 |
| 2024-06-21 | 7.04 | $6.98 | 3377 |
| 2024-06-20 | 7.08 | $6.25 | 15762 |
| 2024-06-18 | 7.19 | $6.78 | 1670 |
| 2024-06-17 | 7.26 | $7.25 | 1644 |
| 2024-06-13 | 7.28 | $7.25 | 1465 |
| 2024-06-12 | 7.31 | $7.00 | 2993 |
| 2024-06-11 | 7.36 | $6.39 | 1462 |
| 2024-06-10 | 7.47 | $6.97 | 729 |
| 2024-06-06 | 7.54 | $7.56 | 1782 |
| 2024-06-05 | 7.55 | $7.11 | 4455 |
| 2024-06-04 | 7.60 | $6.17 | 12103 |
| 2024-06-03 | 7.76 | $7.00 | 6130 |
| 2024-05-31 | 7.83 | $7.75 | 3352 |
| 2024-05-30 | 7.84 | $7.75 | 2151 |
| 2024-05-29 | 7.84 | $7.53 | 784 |
| 2024-05-28 | 7.87 | $7.90 | 2858 |
| 2024-05-24 | 7.85 | $8.02 | 238 |
| 2024-05-23 | 7.82 | $8.01 | 1603 |
| 2024-05-22 | 7.79 | $8.00 | 3676 |
| 2024-05-21 | 7.76 | $8.00 | 1480 |
| 2024-05-20 | 7.72 | $8.05 | 3426 |
| 2024-05-17 | 7.67 | $7.82 | 6533 |
| 2024-05-16 | 7.65 | $8.00 | 560 |
| 2024-05-14 | 7.61 | $7.63 | 2046 |
| 2024-05-13 | 7.60 | $7.81 | 2848 |
| 2024-05-10 | 7.58 | $7.42 | 1080 |
| 2024-05-09 | 7.61 | $8.00 | 3255 |
| 2024-05-08 | 7.58 | $7.40 | 4466 |
| 2024-05-07 | 7.62 | $7.90 | 3388 |
| 2024-05-06 | 7.60 | $7.57 | 6085 |
| 2024-05-03 | 7.62 | $8.00 | 5168 |
| 2024-05-02 | 7.60 | $7.58 | 948 |
| 2024-05-01 | 7.63 | $7.58 | 134 |
| 2024-04-30 | 7.65 | $7.44 | 3496 |
| 2024-04-29 | 7.68 | $7.75 | 10882 |
| 2024-04-26 | 7.68 | $7.12 | 933 |
| 2024-04-25 | 7.74 | $7.00 | 2931 |
| 2024-04-23 | 7.80 | $7.23 | 633 |
| 2024-04-22 | 7.85 | $7.49 | 609 |
| 2024-04-19 | 7.86 | $7.49 | 31441 |
| 2024-04-18 | 7.87 | $7.35 | 73122 |
| 2024-04-17 | 7.90 | $7.70 | 1540 |
| 2024-04-16 | 7.88 | $7.33 | 5555 |
| 2024-04-12 | 7.90 | $8.50 | 921 |
| 2024-04-11 | 7.79 | $8.53 | 1165 |
| 2024-04-10 | 7.67 | $8.72 | 2950 |
| 2024-04-09 | 7.53 | $8.64 | 2355 |
| 2024-04-08 | 7.38 | $8.23 | 3129 |
| 2024-04-05 | 7.27 | $8.00 | 2229 |
| 2024-04-04 | 7.17 | $7.54 | 2617 |
| 2024-04-03 | 7.11 | $8.37 | 7062 |
| 2024-04-02 | 6.97 | $8.86 | 9705 |
| 2024-04-01 | 6.77 | $6.97 | 3047 |
| 2024-03-28 | 6.75 | $6.93 | 764 |
| 2024-03-27 | 6.73 | $6.83 | 5543 |
| 2024-03-26 | 6.72 | $6.61 | 890 |
| 2024-03-25 | 6.73 | $6.90 | 3862 |
| 2024-03-22 | 6.72 | $6.83 | 5479 |
| 2024-03-21 | 6.71 | $6.50 | 921 |
| 2024-03-20 | 6.73 | $6.90 | 1946 |
| 2024-03-19 | 6.72 | $6.55 | 995 |
| 2024-03-18 | 6.74 | $6.94 | 984 |
| 2024-03-15 | 6.72 | $6.50 | 2006 |
| 2024-03-14 | 6.75 | $6.50 | 610 |
| 2024-03-13 | 6.78 | $6.75 | 762 |
| 2024-03-11 | 6.78 | $6.70 | 153 |
| 2024-03-06 | 6.79 | $6.75 | 3630 |
| 2024-03-05 | 6.80 | $6.75 | 2021 |
| 2024-03-04 | 6.81 | $6.75 | 7398 |
| 2024-03-01 | 6.82 | $6.76 | 8263 |
| 2024-02-29 | 6.83 | $6.75 | 4778 |
| 2024-02-28 | 6.84 | $6.92 | 508 |
| 2024-02-27 | 6.84 | $6.78 | 3543 |
| 2024-02-26 | 6.85 | $6.88 | 877 |
| 2024-02-23 | 6.85 | $6.75 | 707 |
| 2024-02-22 | 6.86 | $6.75 | 3191 |
| 2024-02-21 | 6.86 | $6.75 | — |
| 2024-02-20 | 6.87 | $6.75 | 6036 |
| 2024-02-16 | 6.87 | $6.99 | 3122 |
| 2024-02-15 | 6.84 | $6.87 | 1457 |
| 2024-02-14 | 6.83 | $7.10 | 5996 |
| 2024-02-13 | 6.79 | $6.45 | 3420 |
| 2024-02-12 | 6.82 | $6.76 | — |
| 2024-02-09 | 6.83 | $6.76 | 3011 |
| 2024-02-08 | 6.84 | $7.00 | 1737 |
| 2024-02-07 | 6.82 | $7.00 | 1791 |
| 2024-02-06 | 6.80 | $7.10 | 107 |
| 2024-02-05 | 6.77 | $7.09 | 5838 |
| 2024-02-02 | 6.74 | $7.10 | 357 |
| 2024-02-01 | 6.71 | $6.91 | 275 |
| 2024-01-31 | 6.70 | $6.69 | 612 |
| 2024-01-30 | 6.71 | $7.10 | 1526 |
| 2024-01-29 | 6.67 | $6.89 | 2076 |
| 2024-01-26 | 6.66 | $6.51 | 2170 |
| 2024-01-25 | 6.68 | $6.46 | 1962 |
| 2024-01-24 | 6.70 | $6.00 | 2196 |
| 2024-01-23 | 6.78 | $6.25 | 2775 |
| 2024-01-22 | 6.82 | $6.06 | 5547 |
| 2024-01-19 | 6.89 | $6.40 | 25831 |
| 2024-01-18 | 6.93 | $6.92 | 5951 |
| 2024-01-17 | 6.91 | $7.21 | 394 |
| 2024-01-16 | 6.87 | $7.15 | 764 |
| 2024-01-12 | 6.82 | $7.58 | 17535 |
| 2024-01-11 | 6.72 | $7.10 | 4530 |
| 2024-01-10 | 6.66 | $6.75 | 9454 |
| 2024-01-09 | 6.62 | $6.90 | 5857 |
| 2024-01-08 | 6.56 | $6.75 | 16110 |
| 2024-01-05 | 6.50 | $6.83 | 6653 |
| 2024-01-04 | 6.43 | $7.00 | 232 |
| 2024-01-03 | 6.34 | $7.00 | 6017 |
| 2024-01-02 | 6.23 | $6.83 | 6883 |
| 2023-12-29 | 6.13 | $6.48 | 9021 |
| 2023-12-28 | 6.07 | $6.46 | 27910 |
| 2023-12-27 | 5.99 | $6.47 | 11243 |
| 2023-12-26 | 5.92 | $6.46 | 9984 |
| 2023-12-22 | 5.83 | $6.35 | 6527 |
| 2023-12-21 | 5.75 | $6.51 | 6430 |
| 2023-12-20 | 5.65 | $6.41 | 8892 |
| 2023-12-19 | 5.55 | $6.50 | 7595 |
| 2023-12-18 | 5.43 | $6.52 | 14160 |
| 2023-12-15 | 5.30 | $6.68 | 21339 |
| 2023-12-14 | 5.15 | $5.39 | 22085 |
| 2023-12-13 | 5.12 | $5.19 | 29524 |
| 2023-12-12 | 5.11 | $5.12 | 31425 |
| 2023-12-11 | 5.11 | $5.11 | 19796 |
| 2023-12-08 | 5.11 | $5.04 | 33709 |
| 2023-12-07 | 5.12 | $5.07 | 17291 |
| 2023-12-06 | 5.12 | $5.12 | 17061 |
| 2023-12-05 | 5.12 | $5.12 | 21297 |
| 2023-12-04 | 5.11 | $5.20 | 401 |
| 2023-12-01 | 5.10 | $5.20 | 1062 |
| 2023-11-30 | 5.08 | $5.34 | 894 |
| 2023-11-29 | 5.04 | $5.30 | 3124 |
| 2023-11-28 | 5.00 | $5.21 | 786 |
| 2023-11-27 | 4.97 | $5.08 | 1303 |
| 2023-11-24 | 4.96 | $5.25 | 2949 |
| 2023-11-22 | 4.92 | $4.91 | 4332 |
| 2023-11-21 | 4.92 | $4.52 | 9467 |
| 2023-11-20 | 4.97 | $4.87 | 2339 |
| 2023-11-17 | 4.98 | $4.90 | 8141 |
| 2023-11-16 | 4.99 | $4.79 | 13908 |
| 2023-11-15 | 5.02 | $5.46 | 2244 |
| 2023-11-14 | 4.98 | $5.27 | 262 |
| 2023-11-13 | 4.96 | $5.25 | 6556 |
| 2023-11-10 | 4.94 | $5.25 | 11001 |
| 2023-11-09 | 4.92 | $5.03 | 1139 |
| 2023-11-08 | 4.93 | $5.24 | 8008 |
| 2023-11-07 | 4.92 | $4.67 | 10432 |
| 2023-11-06 | 4.96 | $4.60 | 13269 |
| 2023-11-03 | 5.02 | $4.37 | 4704 |
| 2023-11-02 | 5.10 | $4.33 | 2360 |
| 2023-11-01 | 5.19 | $4.55 | 15140 |
| 2023-10-31 | 5.26 | $5.00 | 10208 |
| 2023-10-30 | 5.28 | $4.78 | 4205 |
| 2023-10-27 | 5.33 | $4.90 | 1296 |
| 2023-10-26 | 5.36 | $5.06 | 35185 |
| 2023-10-25 | 5.38 | $5.50 | 6871 |
| 2023-10-24 | 5.36 | $5.49 | 3457 |
| 2023-10-23 | 5.33 | $5.49 | 1997 |
| 2023-10-20 | 5.30 | $5.55 | 1224 |
| 2023-10-19 | 5.27 | $5.34 | 7038 |
| 2023-10-18 | 5.25 | $5.30 | 9473 |
| 2023-10-17 | 5.24 | $5.45 | 4869 |
| 2023-10-16 | 5.23 | $5.42 | 4608 |
| 2023-10-13 | 5.22 | $5.42 | 9211 |
| 2023-10-12 | 5.22 | $5.43 | 3929 |
| 2023-10-11 | 5.22 | $5.78 | 4240 |
| 2023-10-10 | 5.20 | $5.50 | 9500 |
| 2023-10-09 | 5.20 | $5.32 | 943 |
| 2023-10-06 | 5.24 | $5.32 | 14441 |
| 2023-10-05 | 5.28 | $4.65 | 3846 |
| 2023-10-04 | 5.40 | $4.24 | 14021 |
| 2023-10-03 | 5.57 | $4.84 | 13800 |
| 2023-10-02 | 5.69 | $5.51 | 18357 |
| 2023-09-29 | 5.75 | $5.03 | 2468 |
| 2023-09-28 | 5.87 | $4.80 | 1539 |
| 2023-09-27 | 6.02 | $4.80 | 1377 |
| 2023-09-26 | 6.18 | $4.97 | 2311 |
| 2023-09-25 | 6.33 | $5.00 | 2029 |
| 2023-09-22 | 6.50 | $5.20 | 25154 |
| 2023-09-21 | 6.65 | $5.52 | 615 |
| 2023-09-20 | 6.77 | $6.35 | 453 |
| 2023-09-19 | 6.82 | $6.63 | — |
| 2023-09-18 | 6.85 | $6.63 | 768 |
| 2023-09-15 | 6.87 | $6.45 | 2115 |
| 2023-09-14 | 6.91 | $6.66 | — |
| 2023-09-13 | 6.93 | $6.66 | 438 |
| 2023-09-12 | 6.95 | $6.93 | 1778 |
| 2023-09-11 | 6.95 | $7.20 | 3032 |
| 2023-09-08 | 6.91 | $7.15 | 2120 |
| 2023-09-07 | 6.89 | $7.11 | 12360 |
| 2023-09-06 | 6.86 | $6.74 | — |
| 2023-09-05 | 6.87 | $6.74 | 781 |
| 2023-09-01 | 6.87 | $6.95 | 6166 |
| 2023-08-31 | 6.86 | $6.99 | 1339 |
| 2023-08-30 | 6.84 | $7.08 | 4432 |
| 2023-08-29 | 6.82 | $6.94 | 8181 |
| 2023-08-28 | 6.81 | $6.90 | 3113 |
| 2023-08-25 | 6.80 | $7.03 | 2066 |
| 2023-08-24 | 6.78 | $7.05 | 4874 |
| 2023-08-23 | 6.76 | $6.95 | 13317 |
| 2023-08-22 | 6.75 | $6.57 | 14657 |
| 2023-08-21 | 6.78 | $6.62 | 1495 |
| 2023-08-18 | 6.81 | $6.67 | — |
| 2023-08-17 | 6.83 | $6.67 | 4739 |
| 2023-08-16 | 6.86 | $6.62 | 12630 |
| 2023-08-15 | 6.90 | $6.75 | 12446 |
| 2023-08-14 | 6.92 | $6.89 | 4806 |
| 2023-08-11 | 6.94 | $6.70 | 802 |
| 2023-08-10 | 6.97 | $6.89 | 3797 |
| 2023-08-09 | 6.99 | $6.82 | 1980 |
| 2023-08-08 | 7.01 | $6.49 | 20314 |
| 2023-08-07 | 7.07 | $6.76 | 3147 |
| 2023-08-04 | 7.10 | $6.87 | 5257 |
| 2023-08-03 | 7.12 | $7.14 | 4393 |
| 2023-08-02 | 7.12 | $6.99 | 1756 |
| 2023-08-01 | 7.13 | $7.00 | 3941 |
| 2023-07-31 | 7.14 | $7.10 | 54509 |
| 2023-07-28 | 7.14 | $7.21 | 537 |
| 2023-07-27 | 7.12 | $7.02 | 2792 |
| 2023-07-26 | 7.13 | $7.21 | 2255 |
| 2023-07-25 | 7.11 | $7.16 | 7219 |
| 2023-07-24 | 7.10 | $7.23 | 7336 |
| 2023-07-21 | 7.08 | $7.22 | 2382 |
| 2023-07-20 | 7.06 | $7.20 | 16804 |
| 2023-07-19 | 7.05 | $7.34 | 409491 |
| 2023-07-18 | 7.01 | $7.14 | 12465 |
| 2023-07-17 | 6.99 | $7.09 | 66613 |
| 2023-07-14 | 6.98 | $7.14 | 3504 |
| 2023-07-13 | 6.95 | $7.18 | 24713 |
| 2023-07-12 | 6.91 | $7.20 | 15389 |
| 2023-07-11 | 6.87 | $6.90 | 1486 |
| 2023-07-10 | 6.85 | $6.57 | 7669 |
| 2023-07-07 | 6.86 | $6.99 | 3358 |
| 2023-07-06 | 6.83 | $7.00 | 6095 |
| 2023-07-05 | 6.80 | $6.78 | 12455 |
| 2023-07-03 | 6.79 | $7.15 | 4118 |
| 2023-06-30 | 6.73 | $6.94 | 9252 |
| 2023-06-29 | 6.70 | $6.99 | 1056 |
| 2023-06-28 | 6.65 | $7.00 | 23363 |
| 2023-06-27 | 6.60 | $6.70 | 8456 |
| 2023-06-26 | 6.58 | $6.99 | 4702 |
| 2023-06-23 | 6.52 | $7.05 | 3635 |
| 2023-06-22 | 6.45 | $7.11 | 3462 |
| 2023-06-21 | 6.38 | $7.12 | 25970 |
| 2023-06-20 | 6.30 | $6.66 | 21449 |
| 2023-06-16 | 6.26 | $6.44 | 823 |
| 2023-06-15 | 6.25 | $6.02 | 9690 |
| 2023-06-14 | 6.28 | $5.98 | 5194 |
| 2023-06-13 | 6.32 | $6.28 | 1094 |
| 2023-06-12 | 6.34 | $6.26 | 3421 |
| 2023-06-09 | 6.36 | $6.30 | 4264 |
| 2023-06-08 | 6.38 | $6.33 | 2225 |
| 2023-06-07 | 6.39 | $6.46 | 7149 |
| 2023-06-06 | 6.39 | $6.40 | 4026 |
| 2023-06-05 | 6.40 | $6.64 | 1722 |
| 2023-06-02 | 6.38 | $6.55 | 9515 |
| 2023-06-01 | 6.37 | $6.12 | 4390 |
| 2023-05-31 | 6.41 | $5.76 | 5361 |
| 2023-05-30 | 6.48 | $6.13 | 12777 |
| 2023-05-26 | 6.52 | $6.21 | 3296 |
| 2023-05-25 | 6.56 | $6.10 | 9357 |
| 2023-05-24 | 6.62 | $6.17 | 4602 |
| 2023-05-23 | 6.67 | $6.41 | 7334 |
| 2023-05-22 | 6.71 | $6.46 | 15130 |
| 2023-05-19 | 6.75 | $6.59 | 5450 |
| 2023-05-18 | 6.78 | $6.64 | 17471 |
| 2023-05-17 | 6.82 | $7.39 | 20732 |
| 2023-05-16 | 6.79 | $6.83 | 3565 |
| 2023-05-15 | 6.82 | $7.02 | 17602 |
| 2023-05-12 | 6.83 | $7.09 | 15750 |
| 2023-05-11 | 6.84 | $6.66 | 16178 |
| 2023-05-10 | 6.89 | $6.40 | 20468 |
| 2023-05-09 | 6.97 | $6.18 | 11705 |
| 2023-05-08 | 7.08 | $6.05 | 26112 |
| 2023-05-05 | 7.20 | $6.16 | 26031 |
| 2023-05-04 | 7.32 | $6.25 | 7179 |
| 2023-05-03 | 7.42 | $6.85 | 32469 |
| 2023-05-02 | 7.47 | $6.80 | 7846 |
| 2023-05-01 | 7.53 | $7.32 | 22155 |
| 2023-04-28 | 7.53 | $7.42 | 4004 |
| 2023-04-27 | 7.52 | $7.46 | 7945 |
| 2023-04-26 | 7.50 | $7.12 | 6383 |
| 2023-04-25 | 7.51 | $7.28 | 17600 |
| 2023-04-24 | 7.50 | $7.82 | 6483 |
| 2023-04-21 | 7.44 | $8.00 | 25568 |
| 2023-04-20 | 7.34 | $8.79 | 91352 |
| 2023-04-19 | 7.16 | $7.61 | 7885 |
| 2023-04-18 | 7.09 | $7.71 | 12055 |
| 2023-04-17 | 7.00 | $7.94 | 16642 |
| 2023-04-14 | 6.88 | $8.28 | 26050 |
| 2023-04-13 | 6.72 | $7.11 | 10051 |
| 2023-04-12 | 6.67 | $6.70 | 8908 |
| 2023-04-11 | 6.66 | $7.00 | 5415 |
| 2023-04-10 | 6.61 | $6.98 | 14647 |
| 2023-04-06 | 6.58 | $6.89 | 44866 |
| 2023-04-05 | 6.55 | $6.71 | 6472 |
| 2023-04-04 | 6.55 | $6.60 | 986 |
| 2023-04-03 | 6.56 | $6.70 | 30237 |
| 2023-03-31 | 6.56 | $6.66 | 456 |
| 2023-03-30 | 6.58 | $6.70 | 9245 |
| 2023-03-29 | 6.59 | $6.60 | 1005 |
| 2023-03-28 | 6.62 | $6.70 | 4433 |
| 2023-03-27 | 6.65 | $6.37 | 1156 |
| 2023-03-24 | 6.70 | $6.19 | 9274 |
| 2023-03-23 | 6.77 | $6.31 | 3605 |
| 2023-03-22 | 6.82 | $6.30 | 2026 |
| 2023-03-21 | 6.88 | $6.35 | 1126 |
| 2023-03-20 | 6.94 | $6.25 | 11817 |
| 2023-03-17 | 7.01 | $6.48 | 9222 |
| 2023-03-16 | 7.06 | $6.28 | 2377 |
| 2023-03-15 | 7.13 | $6.47 | 11179 |
| 2023-03-14 | 7.19 | $6.69 | 6805 |
| 2023-03-13 | 7.23 | $7.11 | 10776 |
| 2023-03-10 | 7.23 | $7.50 | 25792 |
| 2023-03-09 | 7.19 | $7.40 | 8939 |
| 2023-03-08 | 7.16 | $7.60 | 3117 |
| 2023-03-07 | 7.10 | $7.62 | 25601 |
| 2023-03-06 | 7.05 | $7.75 | 39400 |
| 2023-03-03 | 6.97 | $7.75 | 22136 |
| 2023-03-02 | 6.89 | $7.35 | 15730 |
| 2023-03-01 | 6.85 | $7.80 | 73766 |
| 2023-02-28 | 6.77 | $7.00 | 38358 |
| 2023-02-27 | 6.75 | $6.19 | 24259 |
| 2023-02-24 | 6.83 | $5.80 | 37610 |
| 2023-02-23 | 6.94 | $6.49 | 29914 |
| 2023-02-22 | 7.00 | $6.71 | 16672 |
| 2023-02-21 | 7.03 | $6.79 | 14636 |
| 2023-02-17 | 7.05 | $6.68 | 8308 |
| 2023-02-16 | 7.09 | $6.95 | 27129 |
| 2023-02-15 | 7.10 | $7.09 | 19166 |
| 2023-02-14 | 7.09 | $7.25 | 20970 |
| 2023-02-13 | 7.07 | $7.16 | 48167 |
| 2023-02-10 | 7.06 | $7.36 | 53788 |
| 2023-02-09 | 7.03 | $6.80 | 40348 |
| 2023-02-08 | 7.06 | $7.17 | 8476 |
| 2023-02-07 | 7.05 | $7.35 | 24427 |
| 2023-02-06 | 7.04 | $7.06 | 18328 |
| 2023-02-03 | 7.05 | $6.60 | 13038 |
| 2023-02-02 | 7.10 | $7.06 | 54748 |
| 2023-02-01 | 7.11 | $7.20 | 52509 |
| 2023-01-31 | 7.11 | $6.87 | 32891 |
| 2023-01-30 | 7.13 | $7.00 | 16232 |
| 2023-01-27 | 7.13 | $7.67 | 17750 |
| 2023-01-26 | 7.06 | $7.38 | 96479 |
| 2023-01-25 | 7.02 | $6.55 | 47649 |
| 2023-01-24 | 7.04 | $6.72 | 62508 |
| 2023-01-23 | 7.04 | $7.04 | 8909 |
| 2023-01-20 | 7.00 | $6.92 | 38262 |
| 2023-01-19 | 6.97 | $7.05 | 26626 |
| 2023-01-18 | 6.90 | $6.75 | 62243 |
| 2023-01-17 | 6.86 | $6.86 | 111872 |
| 2023-01-13 | 6.80 | $7.45 | 58378 |
| 2023-01-12 | 6.68 | $7.75 | 81069 |
| 2023-01-11 | 6.52 | $6.89 | 159883 |
| 2023-01-10 | 6.43 | $7.94 | 68485 |
| 2023-01-09 | 6.23 | $8.30 | 109374 |
| 2023-01-06 | 5.97 | $7.54 | 88975 |
| 2023-01-05 | 5.77 | $6.80 | 38665 |
| 2023-01-04 | 5.63 | $6.65 | 82037 |
| 2023-01-03 | 5.49 | $6.51 | 93554 |
| 2022-12-30 | 5.34 | $5.96 | 35008 |
| 2022-12-29 | 5.23 | $6.22 | 111701 |
| 2022-12-28 | 5.07 | $5.90 | 132620 |
| 2022-12-27 | 4.93 | $5.86 | 141864 |
| 2022-12-23 | 4.77 | $5.30 | 39430 |
| 2022-12-22 | 4.66 | $5.02 | 33197 |
| 2022-12-21 | 4.55 | $4.80 | 12609 |
| 2022-12-20 | 4.46 | $4.78 | 26333 |
| 2022-12-19 | 4.35 | $4.29 | 102973 |
| 2022-12-16 | 4.28 | $5.69 | 90039 |
| 2022-12-15 | 4.05 | $5.35 | 77170 |
| 2022-12-14 | 3.85 | $5.60 | 178981 |
| 2022-12-13 | 3.60 | $5.63 | 132517 |
| 2022-12-12 | 3.34 | $5.52 | 307804 |
| 2022-12-09 | 3.07 | $4.69 | 341003 |
| 2022-12-08 | 2.87 | $4.16 | 148013 |
| 2022-12-07 | 2.70 | $3.93 | 206281 |
| 2022-12-06 | 2.56 | $4.29 | 613002 |
| 2022-12-05 | 2.36 | $3.29 | 29728 |
| 2022-12-02 | 2.26 | $2.63 | 4686 |
| 2022-12-01 | 2.21 | $2.70 | 9675 |
| 2022-11-30 | 2.16 | $2.36 | 4130 |
| 2022-11-29 | 2.13 | $2.34 | 7110 |
| 2022-11-28 | 2.11 | $2.30 | 20625 |
| 2022-11-25 | 2.09 | $2.03 | 13069 |
| 2022-11-23 | 2.10 | $2.02 | 1812 |
| 2022-11-22 | 2.10 | $2.05 | 54 |
| 2022-11-21 | 2.11 | $2.05 | 357 |
| 2022-11-18 | 2.11 | $2.08 | 705 |
| 2022-11-17 | 2.11 | $2.07 | 291 |
| 2022-11-16 | 2.12 | $2.09 | 4446 |
| 2022-11-15 | 2.12 | $2.29 | 9923 |
| 2022-11-14 | 2.11 | $2.24 | 2899 |
| 2022-11-11 | 2.09 | $2.17 | 4658 |
| 2022-11-10 | 2.09 | $2.20 | 1060 |
| 2022-11-09 | 2.08 | $2.00 | 4271 |
| 2022-11-08 | 2.09 | $2.18 | 2663 |
| 2022-11-07 | 2.09 | $1.96 | 7101 |
| 2022-11-04 | 2.11 | $2.07 | 5968 |
| 2022-11-03 | 2.12 | $1.93 | 383 |
| 2022-11-02 | 2.14 | $2.17 | 3643 |
| 2022-11-01 | 2.15 | $2.07 | 5246 |
| 2022-10-31 | 2.16 | $2.00 | 4132 |
| 2022-10-28 | 2.18 | $2.15 | 1080 |
| 2022-10-27 | 2.19 | $2.00 | 18609 |
| 2022-10-26 | 2.21 | $2.10 | 413 |
| 2022-10-25 | 2.23 | $2.11 | 3232 |
| 2022-10-24 | 2.24 | $2.06 | 3752 |
| 2022-10-21 | 2.27 | $2.21 | 1134 |
| 2022-10-20 | 2.27 | $2.34 | 983 |
| 2022-10-19 | 2.26 | $2.18 | 3253 |
| 2022-10-18 | 2.27 | $2.20 | 2749 |
| 2022-10-17 | 2.27 | $2.20 | 3747 |
| 2022-10-14 | 2.27 | $2.23 | 2096 |
| 2022-10-13 | 2.27 | $2.26 | 3719 |
| 2022-10-12 | 2.26 | $2.35 | 2945 |
| 2022-10-11 | 2.24 | $2.32 | 12841 |
| 2022-10-10 | 2.22 | $2.17 | 4509 |
| 2022-10-07 | 2.21 | $2.38 | 10915 |
| 2022-10-06 | 2.18 | $2.30 | 5492 |
| 2022-10-05 | 2.15 | $2.40 | 6906 |
| 2022-10-04 | 2.11 | $2.42 | 11211 |
| 2022-10-03 | 2.06 | $2.17 | 5700 |
| 2022-09-30 | 2.03 | $2.19 | 6781 |
| 2022-09-29 | 2.00 | $2.24 | 16088 |
| 2022-09-28 | 1.96 | $2.40 | 17387 |
| 2022-09-27 | 1.91 | $2.36 | 53632 |
| 2022-09-26 | 1.85 | $2.45 | 259549 |
| 2022-09-23 | 1.79 | $1.79 | 8162 |
| 2022-09-22 | 1.79 | $1.95 | 6835 |
| 2022-09-21 | 1.77 | $1.97 | 27215 |
| 2022-09-20 | 1.74 | $2.05 | 156047 |
| 2022-09-19 | 1.71 | $2.04 | 56320 |
| 2022-09-16 | 1.68 | $1.80 | 34461 |
| 2022-09-15 | 1.67 | $1.54 | 1116 |
| 2022-09-14 | 1.69 | $1.62 | 1728 |
| 2022-09-13 | 1.70 | $1.62 | 470 |
| 2022-09-12 | 1.71 | $1.70 | 1023 |
| 2022-09-09 | 1.71 | $1.63 | 625 |
| 2022-09-08 | 1.72 | $1.69 | 1475 |
| 2022-09-07 | 1.73 | $1.64 | 1114 |
| 2022-09-06 | 1.74 | $1.60 | 3560 |
| 2022-09-02 | 1.76 | $1.62 | 4670 |
| 2022-09-01 | 1.78 | $1.68 | 3246 |
| 2022-08-31 | 1.79 | $1.74 | 3851 |
| 2022-08-30 | 1.80 | $1.81 | 2852 |
| 2022-08-29 | 1.81 | $1.88 | 367 |
| 2022-08-26 | 1.80 | $1.83 | 5736 |
| 2022-08-25 | 1.81 | $1.76 | 499 |
| 2022-08-24 | 1.82 | $1.69 | 3387 |
| 2022-08-23 | 1.84 | $1.70 | 1468 |
| 2022-08-22 | 1.87 | $1.67 | 10691 |
| 2022-08-19 | 1.89 | $1.75 | 18779 |
| 2022-08-18 | 1.92 | $1.92 | 5064 |
| 2022-08-17 | 1.93 | $1.79 | 847 |
| 2022-08-16 | 1.95 | $1.82 | 2742 |
| 2022-08-15 | 1.97 | $1.73 | 18083 |
| 2022-08-12 | 2.00 | $1.69 | 23063 |
| 2022-08-11 | 2.04 | $2.00 | 1308 |
| 2022-08-10 | 2.04 | $1.90 | 4523 |
| 2022-08-09 | 2.06 | $1.95 | 1513 |
| 2022-08-08 | 2.07 | $2.01 | 3900 |
| 2022-08-05 | 2.08 | $1.91 | 6762 |
| 2022-08-04 | 2.09 | $1.97 | 27244 |
| 2022-08-03 | 2.10 | $2.14 | 6411 |
| 2022-08-02 | 2.10 | $2.07 | 8008 |
| 2022-08-01 | 2.10 | $2.01 | 2951 |
| 2022-07-29 | 2.11 | $1.99 | 459 |
| 2022-07-28 | 2.11 | $2.12 | 1254 |
| 2022-07-27 | 2.11 | $2.18 | 3682 |
| 2022-07-26 | 2.10 | $2.13 | 6145 |
| 2022-07-25 | 2.10 | $2.17 | 1432 |
| 2022-07-22 | 2.09 | $2.28 | 637 |
| 2022-07-21 | 2.07 | $2.26 | 18510 |
| 2022-07-20 | 2.05 | $2.23 | 16033 |
| 2022-07-19 | 2.03 | $2.09 | 2897 |
| 2022-07-18 | 2.03 | $1.96 | 4325 |
| 2022-07-15 | 2.04 | $2.04 | 529 |
| 2022-07-14 | 2.04 | $2.02 | 2367 |
| 2022-07-13 | 2.04 | $2.06 | 4412 |
| 2022-07-12 | 2.05 | $1.93 | 25915 |
| 2022-07-11 | 2.06 | $1.92 | 8637 |
| 2022-07-08 | 2.08 | $2.05 | 5807 |
| 2022-07-07 | 2.10 | $1.96 | 9137 |
| 2022-07-06 | 2.12 | $2.01 | 5774 |
| 2022-07-05 | 2.15 | $2.06 | 4217 |
| 2022-07-01 | 2.17 | $2.04 | 2807 |
| 2022-06-30 | 2.20 | $2.15 | 9082 |
| 2022-06-29 | 2.22 | $2.17 | 89149 |
| 2022-06-28 | 2.24 | $2.17 | 30237 |
| 2022-06-27 | 2.27 | $2.21 | 17677 |
| 2022-06-24 | 2.29 | $2.05 | 22690 |
| 2022-06-23 | 2.32 | $1.91 | 15557 |
| 2022-06-22 | 2.37 | $2.10 | 5755 |
| 2022-06-21 | 2.40 | $2.13 | 6707 |
| 2022-06-17 | 2.43 | $2.06 | 37270 |
| 2022-06-16 | 2.47 | $1.98 | 40810 |
| 2022-06-15 | 2.51 | $2.21 | 40342 |
| 2022-06-14 | 2.54 | $2.16 | 73820 |
| 2022-06-13 | 2.57 | $2.25 | 92896 |
| 2022-06-10 | 2.59 | $2.59 | 91067 |
| 2022-06-09 | 2.58 | $2.68 | 5339 |
| 2022-06-08 | 2.56 | $3.01 | 20474 |
| 2022-06-07 | 2.50 | $2.76 | 13489 |
| 2022-06-06 | 2.47 | $2.63 | 63881 |
| 2022-06-03 | 2.46 | $2.54 | 36105 |
| 2022-06-02 | 2.45 | $2.74 | 151634 |
| 2022-06-01 | 2.43 | $2.97 | 424456 |
| 2022-05-31 | 2.39 | $3.21 | 2.3M |
| 2022-05-27 | 2.32 | $2.24 | 13820 |
| 2022-05-26 | 2.36 | $2.17 | 1715 |
| 2022-05-25 | 2.42 | $2.04 | 5700 |
| 2022-05-24 | 2.50 | $2.05 | 14215 |
| 2022-05-23 | 2.59 | $2.32 | 3923 |
| 2022-05-20 | 2.67 | $2.10 | 7551 |
| 2022-05-19 | 2.78 | $2.18 | 5023 |
| 2022-05-18 | 2.90 | $2.21 | 28561 |
| 2022-05-17 | 3.02 | $2.38 | 21639 |
| 2022-05-16 | 3.14 | $2.32 | 12561 |
| 2022-05-13 | 3.27 | $2.46 | 20743 |
| 2022-05-12 | 3.41 | $2.36 | 52966 |
| 2022-05-11 | 3.57 | $2.52 | 17062 |
| 2022-05-10 | 3.74 | $2.90 | 29478 |
| 2022-05-09 | 3.88 | $2.63 | 7841 |
| 2022-05-06 | 4.06 | $2.61 | 8603 |
| 2022-05-05 | 4.26 | $3.16 | 19736 |
| 2022-05-04 | 4.43 | $3.24 | 33825 |
| 2022-05-03 | 4.59 | $3.51 | 14267 |
| 2022-05-02 | 4.75 | $3.77 | 17135 |
| 2022-04-29 | 4.88 | $3.81 | 79915 |
| 2022-04-28 | 5.03 | $4.45 | 165350 |
| 2022-04-27 | 5.12 | $5.45 | 736791 |
| 2022-04-26 | 5.12 | $4.20 | 3890 |
| 2022-04-25 | 5.25 | $4.51 | 394 |
| 2022-04-22 | 5.37 | $4.51 | 551 |
| 2022-04-21 | 5.50 | $4.59 | 1579 |
| 2022-04-20 | 5.63 | $4.75 | 756 |
| 2022-04-19 | 5.75 | $4.75 | 382 |
| 2022-04-18 | 5.87 | $4.73 | 5128 |
| 2022-04-14 | 6.00 | $5.28 | 2593 |
| 2022-04-13 | 6.08 | $5.75 | 2431 |
| 2022-04-12 | 6.12 | $6.25 | 1944 |
| 2022-04-11 | 6.11 | $6.11 | 5699 |
| 2022-04-08 | 6.10 | $5.78 | 496 |
| 2022-04-07 | 6.12 | $5.84 | 2366 |
| 2022-04-06 | 6.13 | $5.93 | 3623 |
| 2022-04-05 | 6.13 | $6.05 | 7901 |
| 2022-04-04 | 6.11 | $5.95 | 2361 |
| 2022-04-01 | 6.10 | $5.37 | 2862 |
| 2022-03-31 | 6.14 | $5.84 | 1373 |
| 2022-03-30 | 6.13 | $6.40 | 2826 |
| 2022-03-29 | 6.06 | $6.59 | 5266 |
| 2022-03-28 | 5.96 | $7.15 | 5600 |
| 2022-03-25 | 5.80 | $7.30 | 3820 |
| 2022-03-24 | 5.62 | $6.80 | 20539 |
| 2022-03-23 | 5.47 | $6.50 | 2745 |
| 2022-03-22 | 5.34 | $5.53 | 2616 |
| 2022-03-21 | 5.31 | $5.58 | 6195 |
| 2022-03-18 | 5.27 | $6.34 | 10352 |
| 2022-03-17 | 5.15 | $6.27 | 3800 |
| 2022-03-16 | 5.02 | $5.07 | 1155 |
| 2022-03-15 | 5.01 | $5.19 | 3713 |
| 2022-03-14 | 4.99 | $5.17 | 11053 |
| 2022-03-11 | 4.97 | $4.85 | 8716 |
| 2022-03-10 | 4.98 | $5.02 | 14308 |
| 2022-03-09 | 4.97 | $5.30 | 1203 |
| 2022-03-08 | 4.94 | $5.15 | 1676 |
| 2022-03-07 | 4.92 | $4.98 | 1948 |
| 2022-03-04 | 4.92 | $4.75 | 347 |
| 2022-03-03 | 4.95 | $4.86 | 570 |
| 2022-03-02 | 4.97 | $4.81 | 1338 |
| 2022-03-01 | 5.00 | $5.03 | 220 |
| 2022-02-28 | 5.01 | $5.03 | 1605 |
| 2022-02-25 | 5.03 | $4.97 | 175 |
| 2022-02-24 | 5.05 | $4.76 | 801 |
| 2022-02-23 | 5.10 | $5.10 | 902 |
| 2022-02-22 | 5.13 | $5.17 | 1410 |
| 2022-02-18 | 5.15 | $4.93 | 217 |
| 2022-02-17 | 5.20 | $4.86 | 782 |
| 2022-02-16 | 5.27 | $4.69 | 466 |
| 2022-02-15 | 5.35 | $4.69 | 23449 |
| 2022-02-14 | 5.44 | $4.95 | 50117 |
| 2022-02-11 | 5.52 | $4.97 | 2093 |
| 2022-02-10 | 5.59 | $4.98 | 1508 |
| 2022-02-09 | 5.67 | $5.00 | 7032 |
| 2022-02-08 | 5.75 | $5.30 | 438 |
| 2022-02-07 | 5.80 | $5.38 | 3751 |
| 2022-02-04 | 5.85 | $5.65 | 102 |
| 2022-02-03 | 5.87 | $5.65 | 177 |
| 2022-02-02 | 5.90 | $5.65 | 440 |
| 2022-02-01 | 5.93 | $5.79 | 449 |
| 2022-01-31 | 5.94 | $5.65 | 133 |
| 2022-01-28 | 5.96 | $5.65 | 802 |
| 2022-01-27 | 5.99 | $5.71 | 863 |
| 2022-01-26 | 6.01 | $5.89 | 4665 |
| 2022-01-25 | 6.01 | $6.48 | 305 |
| 2022-01-24 | 5.95 | $6.48 | 5491 |
| 2022-01-21 | 5.89 | $6.16 | 6263 |
| 2022-01-20 | 5.86 | $5.88 | 648 |
| 2022-01-19 | 5.85 | $5.88 | 1381 |
| 2022-01-18 | 5.84 | $6.07 | 3431 |
| 2022-01-14 | 5.81 | $6.10 | 659 |
| 2022-01-13 | 5.77 | $5.73 | 1248 |
| 2022-01-12 | 5.77 | $5.68 | 992 |
| 2022-01-11 | 5.77 | $5.87 | 4396 |
| 2022-01-10 | 5.75 | $5.90 | 1264 |
| 2022-01-07 | 5.73 | $5.87 | 2677 |
| 2022-01-06 | 5.71 | $5.88 | 341 |
| 2022-01-05 | 5.69 | $6.03 | 2008 |
| 2022-01-04 | 5.65 | $5.93 | 1429 |
| 2022-01-03 | 5.63 | $5.73 | 9882 |
| 2021-12-31 | 5.63 | $5.33 | 6154 |
| 2021-12-30 | 5.68 | $5.95 | 7374 |
| 2021-12-29 | 5.67 | $5.84 | 2249 |
| 2021-12-28 | 5.68 | $5.35 | 5950 |
| 2021-12-27 | 5.74 | $5.58 | 2130 |
| 2021-12-23 | 5.79 | $5.58 | 4995 |
| 2021-12-22 | 5.84 | $5.65 | 6035 |
| 2021-12-21 | 5.89 | $5.80 | 2471 |
| 2021-12-20 | 5.93 | $5.50 | 1860 |
| 2021-12-17 | 6.01 | $5.49 | 2827 |
| 2021-12-16 | 6.10 | $5.88 | 2220 |
| 2021-12-15 | 6.15 | $5.45 | 801 |
| 2021-12-14 | 6.25 | $5.44 | 503 |
| 2021-12-13 | 6.36 | $5.24 | 3197 |
| 2021-12-10 | 6.49 | $5.47 | 5163 |
| 2021-12-09 | 6.60 | $6.00 | 1397 |
| 2021-12-08 | 6.67 | $6.10 | 3324 |
| 2021-12-07 | 6.73 | $6.00 | 1877 |
| 2021-12-06 | 6.82 | $6.56 | 575 |
| 2021-12-03 | 6.86 | $6.43 | 1245 |
| 2021-12-02 | 6.92 | $7.11 | 112 |
| 2021-12-01 | 6.92 | $7.11 | 575 |
| 2021-11-30 | 6.92 | $6.88 | 543 |
| 2021-11-29 | 6.96 | $6.92 | 512 |
| 2021-11-26 | 7.00 | $6.59 | 1213 |
| 2021-11-24 | 7.08 | $6.46 | 1186 |
| 2021-11-23 | 7.18 | $7.30 | 1650 |
| 2021-11-22 | 7.21 | $7.27 | 1325 |
| 2021-11-19 | 7.24 | $7.06 | 3242 |
| 2021-11-18 | 7.30 | $6.60 | 2334 |
| 2021-11-17 | 7.41 | $6.52 | 4533 |
| 2021-11-16 | 7.54 | $6.73 | 2411 |
| 2021-11-15 | 7.66 | $6.69 | 7189 |
| 2021-11-12 | 7.78 | $6.31 | 3369 |
| 2021-11-11 | 7.96 | $6.95 | 2904 |
| 2021-11-10 | 8.08 | $6.96 | 9969 |
| 2021-11-09 | 8.20 | $7.00 | 68089 |
| 2021-11-08 | 8.33 | $8.27 | 9451 |
| 2021-11-05 | 8.33 | $8.24 | 285 |
| 2021-11-04 | 8.34 | $8.24 | 825 |
| 2021-11-03 | 8.35 | $8.29 | 4435 |
| 2021-11-02 | 8.36 | $8.08 | 4200 |
| 2021-11-01 | 8.39 | $8.81 | 19676 |
| 2021-10-29 | 8.35 | $8.24 | 371 |
| 2021-10-28 | 8.36 | $8.50 | 960 |
| 2021-10-27 | 8.35 | $8.40 | 849 |
| 2021-10-26 | 8.35 | $8.40 | 1241 |
| 2021-10-25 | 8.34 | $8.45 | 715 |
| 2021-10-22 | 8.32 | $8.11 | 1008 |
| 2021-10-21 | 8.33 | $8.22 | 208 |
| 2021-10-20 | 8.34 | $8.30 | 207 |
| 2021-10-19 | 8.33 | $8.45 | 1848 |
| 2021-10-18 | 8.31 | $8.53 | 1542 |
| 2021-10-15 | 8.29 | $8.49 | 901 |
| 2021-10-14 | 8.27 | $8.14 | 2406 |
| 2021-10-13 | 8.29 | $8.11 | 1201 |
| 2021-10-12 | 8.32 | $8.23 | 630 |
| 2021-10-11 | 8.35 | $8.25 | 565 |
| 2021-10-08 | 8.39 | $8.50 | 1766 |
| 2021-10-07 | 8.40 | $8.53 | 2919 |
| 2021-10-06 | 8.43 | $8.36 | 674 |
| 2021-10-05 | 8.47 | $8.80 | 637 |
| 2021-10-04 | 8.48 | $8.72 | 3756 |
| 2021-10-01 | 8.51 | $8.20 | 4507 |
| 2021-09-30 | 8.60 | $8.17 | 5512 |
| 2021-09-29 | 8.69 | $7.70 | 1559 |
| 2021-09-28 | 8.84 | $7.86 | 2854 |
| 2021-09-27 | 8.98 | $7.85 | 6210 |
| 2021-09-24 | 9.14 | $7.90 | 3553 |
| 2021-09-23 | 9.29 | $8.02 | 3526 |
| 2021-09-22 | 9.45 | $8.20 | 8910 |
| 2021-09-21 | 9.59 | $8.11 | 8502 |
| 2021-09-20 | 9.76 | $9.09 | 1983 |
| 2021-09-17 | 9.83 | $9.29 | 3875 |
| 2021-09-16 | 9.89 | $9.67 | 8522 |
| 2021-09-15 | 9.91 | $9.29 | 17750 |
| 2021-09-14 | 9.97 | $10.00 | 673 |
| 2021-09-13 | 9.96 | $10.14 | 1253 |
| 2021-09-10 | 9.94 | $10.04 | 2866 |
| 2021-09-09 | 9.93 | $9.67 | 6926 |
| 2021-09-08 | 9.96 | $10.19 | 2974 |
| 2021-09-07 | 9.93 | $10.38 | 7237 |
| 2021-09-03 | 9.90 | $10.50 | 457 |
| 2021-09-02 | 9.86 | $9.74 | 4091 |
| 2021-09-01 | 9.89 | $9.86 | 10610 |
| 2021-08-31 | 9.93 | $9.50 | 7538 |
| 2021-08-30 | 9.99 | $9.69 | 3308 |
| 2021-08-27 | 10.05 | $9.69 | 6114 |
| 2021-08-26 | 10.10 | $9.75 | 2551 |
| 2021-08-25 | 10.14 | $10.16 | 742 |
| 2021-08-24 | 10.15 | $9.86 | 4703 |
| 2021-08-23 | 10.19 | $9.88 | 1483 |
| 2021-08-20 | 10.23 | $9.68 | 688 |
| 2021-08-19 | 10.29 | $10.25 | 9010 |
| 2021-08-18 | 10.30 | $9.87 | 5851 |
| 2021-08-17 | 10.37 | $9.76 | 1055 |
| 2021-08-16 | 10.44 | $9.69 | 19548 |
| 2021-08-13 | 10.52 | $9.92 | 1376 |
| 2021-08-12 | 10.58 | $10.48 | 5032 |
| 2021-08-11 | 10.58 | $10.18 | 2912 |
| 2021-08-10 | 10.61 | $10.66 | 27022 |
| 2021-08-09 | 10.59 | $11.04 | 6479 |
| 2021-08-06 | 10.54 | $11.37 | 4152 |
| 2021-08-05 | 10.45 | $11.28 | 24773 |
| 2021-08-04 | 10.36 | $11.15 | 71308 |
| 2021-08-03 | 10.28 | $10.18 | 40869 |
| 2021-08-02 | 10.31 | $9.77 | 20573 |
| 2021-07-30 | 10.37 | $9.79 | 11140 |
| 2021-07-29 | 10.43 | $9.98 | 30593 |
| 2021-07-28 | 10.49 | $10.15 | 41973 |
| 2021-07-27 | 10.53 | $9.75 | 121041 |
| 2021-07-26 | 10.62 | $11.29 | 726552 |
| 2021-07-23 | 10.56 | $9.19 | 156228 |
| 2021-07-22 | 10.71 | $12.17 | 928130 |
| 2021-07-21 | 10.58 | $12.95 | 319577 |
| 2021-07-20 | 10.36 | $9.53 | 4736 |
| 2021-07-19 | 10.48 | $9.90 | 687 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
5.16
Maximum
10.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.73 | $1.81 | 943 |
| 2026-07-15 | 1.72 | $1.75 | 1920 |
| 2026-07-14 | 1.74 | $1.75 | 2335 |
| 2026-07-13 | 1.75 | $1.75 | 2303 |
| 2026-07-10 | 1.77 | $1.76 | 3700 |
| 2026-07-09 | 1.79 | $1.82 | 374 |
| 2026-07-08 | 1.81 | $1.82 | 1842 |
| 2026-07-07 | 1.82 | $1.90 | 1848 |
| 2026-07-06 | 1.83 | $1.85 | 4700 |
| 2026-07-02 | 1.84 | $1.87 | 6573 |
| 2026-07-01 | 1.86 | $1.85 | 1455 |
| 2026-06-30 | 1.88 | $1.83 | 1400 |
| 2026-06-29 | 1.91 | $1.83 | 12443 |
| 2026-06-26 | 1.94 | $1.83 | 3800 |
| 2026-06-25 | 1.99 | $1.97 | 912 |
| 2026-06-24 | 2.01 | $1.93 | 11500 |
| 2026-06-23 | 2.04 | $2.00 | 6300 |
| 2026-06-22 | 2.07 | $1.98 | 10339 |
| 2026-06-18 | 2.10 | $1.92 | 8800 |
| 2026-06-17 | 2.16 | $2.03 | 11900 |
| 2026-06-16 | 2.20 | $2.00 | 25300 |
| 2026-06-15 | 2.25 | $2.09 | 254563 |
| 2026-06-12 | 2.29 | $2.31 | 900 |
| 2026-06-11 | 2.30 | $2.33 | 9300 |
| 2026-06-10 | 2.30 | $2.50 | 70627 |
| 2026-06-09 | 2.26 | $2.18 | 5000 |
| 2026-06-08 | 2.29 | $2.34 | 1033 |
| 2026-06-05 | 2.29 | $2.27 | 360 |
| 2026-06-04 | 2.30 | $2.27 | 2333 |
| 2026-06-03 | 2.32 | $2.29 | 3112 |
| 2026-06-02 | 2.33 | $2.30 | 2200 |
| 2026-06-01 | 2.35 | $2.39 | 1600 |
| 2026-05-29 | 2.35 | $2.39 | 1111 |
| 2026-05-28 | 2.35 | $2.34 | 449 |
| 2026-05-27 | 2.37 | $2.33 | 1563 |
| 2026-05-26 | 2.38 | $2.33 | 1600 |
| 2026-05-22 | 2.40 | $2.38 | 2623 |
| 2026-05-21 | 2.42 | $2.48 | 1906 |
| 2026-05-20 | 2.41 | $2.34 | 1400 |
| 2026-05-19 | 2.44 | $2.44 | 900 |
| 2026-05-18 | 2.44 | $2.55 | 1900 |
| 2026-05-15 | 2.43 | $2.46 | 3400 |
| 2026-05-14 | 2.43 | $2.44 | 31300 |
| 2026-05-13 | 2.44 | $2.50 | 21000 |
| 2026-05-12 | 2.44 | $2.40 | 500 |
| 2026-05-11 | 2.46 | $2.50 | 511 |
| 2026-05-08 | 2.46 | $2.50 | 4822 |
| 2026-05-07 | 2.46 | $2.70 | 14100 |
| 2026-05-06 | 2.43 | $2.40 | 710 |
| 2026-05-05 | 2.44 | $2.40 | 5100 |
| 2026-05-04 | 2.47 | $2.60 | 7575 |
| 2026-05-01 | 2.45 | $2.30 | 34000 |
| 2026-04-30 | 2.50 | $2.35 | 1100 |
| 2026-04-29 | 2.54 | $2.42 | 2300 |
| 2026-04-28 | 2.58 | $2.52 | 365 |
| 2026-04-27 | 2.60 | $2.52 | 2500 |
| 2026-04-24 | 2.63 | $2.70 | 11135 |
| 2026-04-23 | 2.62 | $2.50 | 365 |
| 2026-04-22 | 2.65 | $2.66 | 400 |
| 2026-04-21 | 2.66 | $2.64 | — |
| 2026-04-20 | 2.67 | $2.64 | 2800 |
| 2026-04-17 | 2.68 | $2.64 | 1000 |
| 2026-04-16 | 2.70 | $2.56 | 1332 |
| 2026-04-15 | 2.73 | $2.79 | 17525 |
| 2026-04-14 | 2.73 | $2.76 | 15340 |
| 2026-04-13 | 2.73 | $2.64 | 2300 |
| 2026-04-10 | 2.75 | $2.81 | 10530 |
| 2026-04-09 | 2.74 | $2.79 | 7324 |
| 2026-04-08 | 2.74 | $2.76 | 2300 |
| 2026-04-07 | 2.74 | $2.90 | 1304 |
| 2026-04-06 | 2.72 | $2.87 | 2926 |
| 2026-04-02 | 2.69 | $2.89 | 800 |
| 2026-04-01 | 2.66 | $2.54 | 16166 |
| 2026-03-31 | 2.70 | $2.43 | 17273 |
| 2026-03-30 | 2.77 | $3.13 | 12100 |
| 2026-03-27 | 2.70 | $3.37 | 147100 |
| 2026-03-26 | 2.57 | $2.65 | 19800 |
| 2026-03-25 | 2.57 | $2.50 | 11308 |
| 2026-03-24 | 2.61 | $2.50 | 15000 |
| 2026-03-23 | 2.65 | $2.39 | 1600 |
| 2026-03-20 | 2.72 | $2.30 | 15800 |
| 2026-03-19 | 2.82 | $2.65 | 1647 |
| 2026-03-18 | 2.87 | $2.78 | 841 |
| 2026-03-17 | 2.90 | $3.03 | 527 |
| 2026-03-16 | 2.88 | $2.87 | 1641 |
| 2026-03-13 | 2.89 | $2.80 | 900 |
| 2026-03-12 | 2.92 | $3.00 | 1536 |
| 2026-03-11 | 2.91 | $3.03 | 2948 |
| 2026-03-10 | 2.89 | $3.07 | 300 |
| 2026-03-09 | 2.86 | $2.85 | 69 |
| 2026-03-06 | 2.88 | $2.85 | 248 |
| 2026-03-05 | 2.90 | $2.89 | 319 |
| 2026-03-04 | 2.91 | $2.89 | 416 |
| 2026-03-03 | 2.93 | $2.95 | 2400 |
| 2026-03-02 | 2.93 | $2.89 | 4400 |
| 2026-02-27 | 2.95 | $2.92 | 6200 |
| 2026-02-26 | 2.97 | $3.16 | 4216 |
| 2026-02-25 | 2.94 | $2.92 | 1490 |
| 2026-02-24 | 2.96 | $2.92 | 1500 |
| 2026-02-23 | 2.98 | $2.92 | 81 |
| 2026-02-20 | 3.01 | $2.92 | 1404 |
| 2026-02-19 | 3.04 | $2.92 | 500 |
| 2026-02-18 | 3.08 | $3.01 | 46 |
| 2026-02-17 | 3.10 | $3.01 | 309 |
| 2026-02-13 | 3.13 | $3.01 | 1631 |
| 2026-02-12 | 3.16 | $3.30 | 200 |
| 2026-02-11 | 3.14 | $3.28 | 40 |
| 2026-02-10 | 3.12 | $3.28 | 240 |
| 2026-02-09 | 3.09 | $3.20 | 409 |
| 2026-02-06 | 3.08 | $3.20 | 414 |
| 2026-02-05 | 3.07 | $3.01 | 410 |
| 2026-02-04 | 3.10 | $3.01 | 300 |
| 2026-02-03 | 3.13 | $3.12 | 727 |
| 2026-02-02 | 3.14 | $3.00 | 1775 |
| 2026-01-30 | 3.19 | $3.04 | 1844 |
| 2026-01-29 | 3.23 | $3.01 | 3700 |
| 2026-01-28 | 3.28 | $3.18 | 1538 |
| 2026-01-27 | 3.31 | $3.24 | 846 |
| 2026-01-26 | 3.33 | $3.25 | 935 |
| 2026-01-23 | 3.35 | $3.24 | 4167 |
| 2026-01-22 | 3.38 | $3.25 | 2300 |
| 2026-01-21 | 3.40 | $3.53 | 1400 |
| 2026-01-20 | 3.38 | $3.65 | 5200 |
| 2026-01-16 | 3.32 | $3.15 | 348 |
| 2026-01-15 | 3.37 | $3.30 | 6100 |
| 2026-01-14 | 3.38 | $3.35 | 6100 |
| 2026-01-13 | 3.39 | $3.40 | 2000 |
| 2026-01-12 | 3.39 | $3.52 | 800 |
| 2026-01-09 | 3.37 | $3.48 | 169 |
| 2026-01-08 | 3.35 | $3.48 | 300 |
| 2026-01-07 | 3.33 | $3.37 | 1800 |
| 2026-01-06 | 3.33 | $3.49 | 500 |
| 2026-01-05 | 3.30 | $3.50 | 1500 |
| 2026-01-02 | 3.27 | $3.53 | 400 |
| 2025-12-31 | 3.22 | $3.55 | 4200 |
| 2025-12-30 | 3.17 | $3.85 | 11600 |
| 2025-12-29 | 3.04 | $3.45 | 29400 |
| 2025-12-26 | 2.98 | $2.94 | 8100 |
| 2025-12-24 | 3.02 | $2.88 | 6235 |
| 2025-12-23 | 3.07 | $2.95 | 2100 |
| 2025-12-22 | 3.13 | $3.16 | 3609 |
| 2025-12-19 | 3.15 | $3.01 | 7948 |
| 2025-12-18 | 3.20 | $3.00 | 7800 |
| 2025-12-17 | 3.27 | $3.08 | 600 |
| 2025-12-16 | 3.33 | $2.99 | 21923 |
| 2025-12-15 | 3.42 | $3.47 | 700 |
| 2025-12-12 | 3.43 | $3.43 | 3414 |
| 2025-12-11 | 3.45 | $3.60 | 5137 |
| 2025-12-10 | 3.43 | $3.61 | 300 |
| 2025-12-09 | 3.42 | $3.49 | 213 |
| 2025-12-08 | 3.42 | $3.43 | 7000 |
| 2025-12-05 | 3.44 | $3.36 | 1547 |
| 2025-12-04 | 3.48 | $3.48 | 3400 |
| 2025-12-03 | 3.50 | $3.55 | 400 |
| 2025-12-02 | 3.51 | $3.55 | 2636 |
| 2025-12-01 | 3.53 | $3.50 | 80 |
| 2025-11-28 | 3.56 | $3.50 | 1100 |
| 2025-11-26 | 3.59 | $3.28 | 6030 |
| 2025-11-25 | 3.67 | $3.47 | 940 |
| 2025-11-24 | 3.74 | $3.56 | 5900 |
| 2025-11-21 | 3.79 | $3.82 | 593 |
| 2025-11-20 | 3.79 | $3.82 | 800 |
| 2025-11-19 | 3.80 | $3.69 | 600 |
| 2025-11-18 | 3.84 | $3.91 | 1131 |
| 2025-11-17 | 3.84 | $3.81 | 3900 |
| 2025-11-14 | 3.86 | $3.69 | 700 |
| 2025-11-13 | 3.91 | $3.89 | 1225 |
| 2025-11-12 | 3.92 | $3.73 | 941 |
| 2025-11-11 | 3.98 | $4.06 | 200 |
| 2025-11-10 | 3.97 | $3.96 | 5601 |
| 2025-11-07 | 3.98 | $3.69 | 3914 |
| 2025-11-06 | 4.05 | $4.07 | 157 |
| 2025-11-05 | 4.05 | $4.07 | 327 |
| 2025-11-04 | 4.06 | $3.78 | 1504 |
| 2025-11-03 | 4.12 | $3.99 | 2948 |
| 2025-10-31 | 4.15 | $3.75 | 620 |
| 2025-10-30 | 4.24 | $4.01 | 15200 |
| 2025-10-29 | 4.29 | $4.20 | 133 |
| 2025-10-28 | 4.30 | $4.24 | 900 |
| 2025-10-27 | 4.31 | $4.36 | 7000 |
| 2025-10-24 | 4.29 | $4.15 | 3000 |
| 2025-10-23 | 4.32 | $4.31 | 657 |
| 2025-10-22 | 4.31 | $4.31 | 32200 |
| 2025-10-21 | 4.30 | $4.50 | 6800 |
| 2025-10-20 | 4.25 | $4.43 | 1118 |
| 2025-10-17 | 4.21 | $4.50 | 800 |
| 2025-10-16 | 4.15 | $4.32 | 35036 |
| 2025-10-15 | 4.11 | $4.37 | 3400 |
| 2025-10-14 | 4.06 | $4.02 | 4126 |
| 2025-10-13 | 4.07 | $4.01 | 6400 |
| 2025-10-10 | 4.09 | $4.35 | 15400 |
| 2025-10-09 | 4.04 | $4.31 | 41525 |
| 2025-10-08 | 3.99 | $4.68 | 11605 |
| 2025-10-07 | 3.86 | $3.93 | 15804 |
| 2025-10-06 | 3.86 | $3.87 | 8600 |
| 2025-10-03 | 3.87 | $3.85 | 11225 |
| 2025-10-02 | 3.90 | $3.93 | 714 |
| 2025-10-01 | 3.91 | $4.06 | 1434 |
| 2025-09-30 | 3.90 | $3.90 | 4937 |
| 2025-09-29 | 3.91 | $4.13 | 8237 |
| 2025-09-26 | 3.89 | $3.98 | 3700 |
| 2025-09-25 | 3.89 | $3.70 | 2200 |
| 2025-09-24 | 3.96 | $3.86 | 1900 |
| 2025-09-23 | 4.00 | $3.94 | 2244 |
| 2025-09-22 | 4.03 | $4.06 | 3219 |
| 2025-09-19 | 4.05 | $4.03 | 2400 |
| 2025-09-18 | 4.07 | $4.11 | 5529 |
| 2025-09-17 | 4.08 | $4.12 | 30996 |
| 2025-09-16 | 4.09 | $3.98 | 4572 |
| 2025-09-15 | 4.14 | $3.96 | 10342 |
| 2025-09-12 | 4.19 | $4.41 | 39723 |
| 2025-09-11 | 4.17 | $4.74 | 768708 |
| 2025-09-10 | 4.07 | $3.45 | 5237 |
| 2025-09-09 | 4.22 | $3.58 | 26900 |
| 2025-09-08 | 4.38 | $3.53 | 13845 |
| 2025-09-05 | 4.57 | $3.85 | 2400 |
| 2025-09-04 | 4.72 | $4.13 | 8518 |
| 2025-09-03 | 4.84 | $4.66 | 13127 |
| 2025-09-02 | 4.87 | $4.92 | 10800 |
| 2025-08-29 | 4.84 | $4.82 | 1300 |
| 2025-08-28 | 4.83 | $4.79 | 1000 |
| 2025-08-27 | 4.83 | $4.78 | 712 |
| 2025-08-26 | 4.83 | $4.77 | 2100 |
| 2025-08-25 | 4.82 | $4.76 | 40900 |
| 2025-08-22 | 4.82 | $4.76 | 40500 |
| 2025-08-21 | 4.82 | $4.81 | 12510 |
| 2025-08-20 | 4.80 | $5.05 | 44131 |
| 2025-08-19 | 4.74 | $4.30 | 1339 |
| 2025-08-18 | 4.81 | $4.51 | 11900 |
| 2025-08-15 | 4.86 | $4.61 | 2540 |
| 2025-08-14 | 4.89 | $4.65 | 8720 |
| 2025-08-13 | 4.92 | $4.65 | 1630 |
| 2025-08-12 | 4.94 | $4.65 | 1103 |
| 2025-08-11 | 4.98 | $4.80 | 1209 |
| 2025-08-08 | 4.98 | $5.09 | 1805 |
| 2025-08-07 | 4.92 | $5.16 | 25900 |
| 2025-08-06 | 4.84 | $4.34 | 200 |
| 2025-08-05 | 4.91 | $4.76 | 93 |
| 2025-08-04 | 4.91 | $4.76 | 4420 |
| 2025-08-01 | 4.90 | $4.80 | 1600 |
| 2025-07-31 | 4.88 | $4.58 | 1500 |
| 2025-07-30 | 4.90 | $4.57 | 4705 |
| 2025-07-29 | 4.92 | $4.43 | 200 |
| 2025-07-28 | 4.98 | $4.63 | 837 |
| 2025-07-25 | 5.00 | $4.57 | 45 |
| 2025-07-24 | 5.03 | $4.57 | 1307 |
| 2025-07-23 | 5.07 | $5.00 | 1619 |
| 2025-07-22 | 5.01 | $5.00 | 707 |
| 2025-07-21 | 4.95 | $4.93 | 2101 |
| 2025-07-18 | 4.88 | $4.91 | 843 |
| 2025-07-17 | 4.81 | $4.91 | 1900 |
| 2025-07-16 | 4.72 | $4.80 | 734 |
| 2025-07-15 | 4.63 | $4.80 | 1600 |
| 2025-07-14 | 4.53 | $4.93 | 6212 |
| 2025-07-11 | 4.38 | $4.84 | 5221 |
| 2025-07-10 | 4.22 | $4.68 | 6600 |
| 2025-07-09 | 4.07 | $4.61 | 7800 |
| 2025-07-08 | 3.91 | $4.36 | 4237 |
| 2025-07-07 | 3.77 | $4.20 | 10826 |
| 2025-07-03 | 3.64 | $4.24 | 4300 |
| 2025-07-02 | 3.48 | $4.40 | 24600 |
| 2025-07-01 | 3.26 | $4.47 | 122720 |
| 2025-06-30 | 2.99 | $3.18 | 11200 |
| 2025-06-27 | 2.95 | $3.12 | 6527 |
| 2025-06-26 | 2.91 | $3.30 | 8617 |
| 2025-06-25 | 2.83 | $3.07 | 4800 |
| 2025-06-24 | 2.78 | $2.83 | 1400 |
| 2025-06-23 | 2.78 | $2.90 | 2200 |
| 2025-06-20 | 2.76 | $2.87 | 5300 |
| 2025-06-18 | 2.75 | $2.81 | 1208 |
| 2025-06-17 | 2.74 | $2.85 | 1623 |
| 2025-06-16 | 2.73 | $2.75 | 4802 |
| 2025-06-13 | 2.74 | $2.76 | 1654 |
| 2025-06-12 | 2.75 | $2.80 | 307 |
| 2025-06-11 | 2.75 | $2.80 | 506 |
| 2025-06-10 | 2.75 | $2.76 | 2408 |
| 2025-06-09 | 2.76 | $2.78 | 900 |
| 2025-06-06 | 2.77 | $2.77 | 411 |
| 2025-06-05 | 2.79 | $2.75 | 705 |
| 2025-06-04 | 2.81 | $2.74 | 835 |
| 2025-06-03 | 2.84 | $2.78 | 3019 |
| 2025-06-02 | 2.86 | $2.86 | 1000 |
| 2025-05-30 | 2.87 | $2.86 | 1115 |
| 2025-05-29 | 2.89 | $2.90 | 2044 |
| 2025-05-28 | 2.90 | $2.88 | 300 |
| 2025-05-27 | 2.92 | $2.88 | 1103 |
| 2025-05-23 | 2.94 | $2.88 | 500 |
| 2025-05-22 | 2.96 | $2.89 | 8210 |
| 2025-05-21 | 2.99 | $2.85 | 3400 |
| 2025-05-20 | 3.03 | $2.92 | 2741 |
| 2025-05-19 | 3.06 | $2.98 | 5824 |
| 2025-05-16 | 3.08 | $3.17 | 1100 |
| 2025-05-15 | 3.07 | $3.09 | 1400 |
| 2025-05-14 | 3.07 | $3.14 | 10116 |
| 2025-05-13 | 3.07 | $3.35 | 7217 |
| 2025-05-12 | 3.02 | $3.44 | 12400 |
| 2025-05-09 | 2.94 | $3.36 | 4848 |
| 2025-05-08 | 2.87 | $3.37 | 17700 |
| 2025-05-07 | 2.78 | $3.00 | 1609 |
| 2025-05-06 | 2.76 | $2.55 | 12518 |
| 2025-05-05 | 2.84 | $2.72 | 10500 |
| 2025-05-02 | 2.89 | $2.96 | 4600 |
| 2025-05-01 | 2.90 | $2.95 | 1100 |
| 2025-04-30 | 2.91 | $2.94 | 653 |
| 2025-04-29 | 2.93 | $2.94 | 4303 |
| 2025-04-28 | 2.96 | $2.88 | 2700 |
| 2025-04-25 | 3.00 | $3.08 | 2700 |
| 2025-04-24 | 3.02 | $3.02 | 3600 |
| 2025-04-23 | 3.04 | $3.02 | 700 |
| 2025-04-22 | 3.07 | $2.96 | 3400 |
| 2025-04-21 | 3.12 | $2.96 | 3000 |
| 2025-04-17 | 3.18 | $2.97 | 1700 |
| 2025-04-16 | 3.25 | $3.06 | 1200 |
| 2025-04-15 | 3.32 | $3.22 | 2000 |
| 2025-04-14 | 3.36 | $3.06 | 900 |
| 2025-04-11 | 3.44 | $2.94 | 2910 |
| 2025-04-10 | 3.56 | $3.36 | 6800 |
| 2025-04-09 | 3.61 | $3.38 | 10431 |
| 2025-04-08 | 3.66 | $3.58 | 4048 |
| 2025-04-07 | 3.68 | $3.51 | 41800 |
| 2025-04-04 | 3.72 | $3.80 | 4000 |
| 2025-04-03 | 3.71 | $3.88 | 512 |
| 2025-04-02 | 3.68 | $3.88 | 536 |
| 2025-04-01 | 3.64 | $3.60 | 200 |
| 2025-03-31 | 3.66 | $3.62 | 7800 |
| 2025-03-28 | 3.67 | $3.68 | 607 |
| 2025-03-27 | 3.68 | $3.76 | — |
| 2025-03-26 | 3.66 | $3.76 | 6000 |
| 2025-03-25 | 3.65 | $3.56 | 5200 |
| 2025-03-24 | 3.68 | $3.75 | 300 |
| 2025-03-21 | 3.67 | $3.79 | 220 |
| 2025-03-20 | 3.65 | $3.96 | — |
| 2025-03-19 | 3.60 | $3.96 | 1200 |
| 2025-03-18 | 3.53 | $3.96 | 1018 |
| 2025-03-17 | 3.46 | $3.95 | 600 |
| 2025-03-14 | 3.38 | $3.75 | 4426 |
| 2025-03-13 | 3.33 | $3.65 | 1007 |
| 2025-03-12 | 3.29 | $3.76 | 4941 |
| 2025-03-11 | 3.23 | $3.76 | 8400 |
| 2025-03-10 | 3.16 | $3.77 | 22724 |
| 2025-03-07 | 3.08 | $3.83 | 19100 |
| 2025-03-06 | 2.97 | $3.30 | 28558 |
| 2025-03-05 | 2.96 | $2.76 | 17217 |
| 2025-03-04 | 3.07 | $2.38 | 32647 |
| 2025-03-03 | 3.27 | $2.59 | 16500 |
| 2025-02-28 | 3.47 | $3.25 | 15134 |
| 2025-02-27 | 3.57 | $3.46 | 37200 |
| 2025-02-26 | 3.64 | $3.70 | 5708 |
| 2025-02-25 | 3.66 | $3.65 | 5100 |
| 2025-02-24 | 3.71 | $3.65 | 800 |
| 2025-02-21 | 3.77 | $4.00 | 12300 |
| 2025-02-20 | 3.76 | $4.08 | 16200 |
| 2025-02-19 | 3.74 | $4.32 | 37041 |
| 2025-02-18 | 3.67 | $3.65 | 50107 |
| 2025-02-14 | 3.73 | $3.81 | 44344 |
| 2025-02-13 | 3.77 | $3.75 | 30300 |
| 2025-02-12 | 3.83 | $3.51 | 5846 |
| 2025-02-11 | 3.95 | $3.75 | 17118 |
| 2025-02-10 | 4.05 | $4.10 | 2600 |
| 2025-02-07 | 4.09 | $4.20 | 10400 |
| 2025-02-06 | 4.11 | $3.94 | 11142 |
| 2025-02-05 | 4.20 | $4.15 | 7507 |
| 2025-02-04 | 4.26 | $4.24 | 2200 |
| 2025-02-03 | 4.32 | $4.49 | 5517 |
| 2025-01-31 | 4.33 | $4.85 | 1100 |
| 2025-01-30 | 4.27 | $4.52 | 1000 |
| 2025-01-29 | 4.27 | $4.36 | 4226 |
| 2025-01-28 | 4.32 | $4.43 | 2429 |
| 2025-01-27 | 4.35 | $4.36 | 16913 |
| 2025-01-24 | 4.42 | $4.64 | 3945 |
| 2025-01-23 | 4.43 | $4.55 | 4800 |
| 2025-01-22 | 4.47 | $4.49 | 16800 |
| 2025-01-21 | 4.53 | $4.65 | 17746 |
| 2025-01-17 | 4.57 | $4.50 | 51400 |
| 2025-01-16 | 4.66 | $4.55 | 33200 |
| 2025-01-15 | 4.74 | $4.58 | 4100 |
| 2025-01-14 | 4.84 | $4.48 | 9400 |
| 2025-01-13 | 4.99 | $4.55 | 1615 |
| 2025-01-10 | 5.14 | $4.77 | 10145 |
| 2025-01-08 | 5.27 | $4.65 | 6300 |
| 2025-01-07 | 5.45 | $4.66 | 21600 |
| 2025-01-06 | 5.66 | $4.98 | 10620 |
| 2025-01-03 | 5.84 | $5.21 | 80478 |
| 2025-01-02 | 6.00 | $5.55 | 11739 |
| 2024-12-31 | 6.12 | $5.65 | 6819 |
| 2024-12-30 | 6.23 | $5.90 | 2941 |
| 2024-12-27 | 6.31 | $6.48 | 11516 |
| 2024-12-26 | 6.28 | $6.47 | 15200 |
| 2024-12-24 | 6.25 | $6.54 | 1946 |
| 2024-12-23 | 6.20 | $6.05 | 12200 |
| 2024-12-20 | 6.25 | $5.72 | 1811 |
| 2024-12-19 | 6.37 | $5.70 | 49800 |
| 2024-12-18 | 6.52 | $6.40 | 1100 |
| 2024-12-17 | 6.54 | $6.48 | 2800 |
| 2024-12-16 | 6.55 | $6.21 | 3100 |
| 2024-12-13 | 6.62 | $6.70 | 1300 |
| 2024-12-12 | 6.60 | $6.74 | 1100 |
| 2024-12-11 | 6.56 | $6.50 | 300 |
| 2024-12-10 | 6.57 | $6.50 | 700 |
| 2024-12-09 | 6.58 | $6.90 | 1803 |
| 2024-12-06 | 6.51 | $6.54 | 2500 |
| 2024-12-05 | 6.50 | $6.49 | 829 |
| 2024-12-04 | 6.50 | $6.50 | 340 |
| 2024-12-03 | 6.50 | $6.50 | 2519 |
| 2024-12-02 | 6.50 | $6.54 | 3600 |
| 2024-11-29 | 6.49 | $6.60 | 7528 |
| 2024-11-27 | 6.47 | $6.49 | 8224 |
| 2024-11-26 | 6.46 | $6.50 | 6000 |
| 2024-11-25 | 6.45 | $6.65 | 10921 |
| 2024-11-22 | 6.41 | $7.00 | 4301 |
| 2024-11-21 | 6.29 | $6.49 | 7421 |
| 2024-11-20 | 6.26 | $6.31 | 1500 |
| 2024-11-19 | 6.26 | $6.39 | 9800 |
| 2024-11-18 | 6.24 | $6.22 | 1000 |
| 2024-11-15 | 6.26 | $6.22 | 4700 |
| 2024-11-14 | 6.28 | $6.23 | 7409 |
| 2024-11-13 | 6.31 | $6.20 | 1014 |
| 2024-11-12 | 6.34 | $6.36 | 1000 |
| 2024-11-11 | 6.35 | $6.60 | 7612 |
| 2024-11-08 | 6.30 | $6.60 | 1649 |
| 2024-11-07 | 6.25 | $6.48 | 2600 |
| 2024-11-06 | 6.22 | $6.10 | 12243 |
| 2024-11-05 | 6.27 | $6.12 | 14440 |
| 2024-11-04 | 6.32 | $6.07 | 3200 |
| 2024-11-01 | 6.39 | $6.29 | — |
| 2024-10-31 | 6.42 | $6.29 | 12000 |
| 2024-10-30 | 6.46 | $6.48 | 7338 |
| 2024-10-29 | 6.47 | $6.22 | 1134 |
| 2024-10-28 | 6.53 | $6.25 | 4932 |
| 2024-10-25 | 6.60 | $6.29 | 842 |
| 2024-10-24 | 6.67 | $6.48 | 3680 |
| 2024-10-23 | 6.71 | $6.55 | 18231 |
| 2024-10-22 | 6.75 | $6.40 | 5600 |
| 2024-10-21 | 6.82 | $6.30 | 6445 |
| 2024-10-18 | 6.92 | $6.25 | 6900 |
| 2024-10-17 | 7.05 | $6.43 | 5000 |
| 2024-10-16 | 7.17 | $6.22 | 12423 |
| 2024-10-15 | 7.34 | $6.96 | 2000 |
| 2024-10-14 | 7.38 | $7.00 | 2841 |
| 2024-10-11 | 7.42 | $7.06 | 6101 |
| 2024-10-10 | 7.45 | $6.94 | 3300 |
| 2024-10-09 | 7.51 | $7.02 | 5624 |
| 2024-10-08 | 7.56 | $7.10 | 8514 |
| 2024-10-07 | 7.60 | $7.51 | 12920 |
| 2024-10-04 | 7.55 | $8.10 | 13734 |
| 2024-10-03 | 7.37 | $8.25 | 26931 |
| 2024-10-02 | 7.12 | $8.45 | 41345 |
| 2024-10-01 | 6.79 | $7.58 | 8800 |
| 2024-09-30 | 6.59 | $7.50 | 2400 |
| 2024-09-27 | 6.37 | $7.39 | 8500 |
| 2024-09-26 | 6.14 | $7.51 | 43100 |
| 2024-09-25 | 5.85 | $6.31 | 900 |
| 2024-09-24 | 5.76 | $6.25 | 14400 |
| 2024-09-23 | 5.67 | $5.97 | 8000 |
| 2024-09-20 | 5.63 | $5.48 | 1600 |
| 2024-09-19 | 5.68 | $5.60 | 13800 |
| 2024-09-18 | 5.72 | $5.70 | 500 |
| 2024-09-17 | 5.75 | $5.62 | 2143 |
| 2024-09-16 | 5.79 | $5.08 | 10139 |
| 2024-09-13 | 5.96 | $6.06 | 13300 |
| 2024-09-12 | 5.95 | $6.31 | 600 |
| 2024-09-11 | 5.89 | $6.31 | 6728 |
| 2024-09-10 | 5.82 | $6.06 | 3249 |
| 2024-09-09 | 5.79 | $6.12 | 20008 |
| 2024-09-06 | 5.75 | $5.77 | 10400 |
| 2024-09-05 | 5.77 | $5.60 | 7200 |
| 2024-09-04 | 5.83 | $5.99 | 17300 |
| 2024-09-03 | 5.83 | $6.04 | 7100 |
| 2024-08-30 | 5.81 | $5.75 | 500 |
| 2024-08-29 | 5.85 | $5.75 | 632 |
| 2024-08-28 | 5.90 | $5.78 | 321 |
| 2024-08-27 | 5.96 | $5.86 | 944 |
| 2024-08-26 | 6.00 | $6.00 | 310 |
| 2024-08-23 | 6.03 | $6.09 | — |
| 2024-08-22 | 6.05 | $6.09 | 400 |
| 2024-08-21 | 6.06 | $5.97 | 7900 |
| 2024-08-20 | 6.11 | $6.00 | 5400 |
| 2024-08-19 | 6.16 | $6.00 | 1100 |
| 2024-08-16 | 6.21 | $6.10 | — |
| 2024-08-15 | 6.26 | $6.10 | 1600 |
| 2024-08-14 | 6.32 | $6.13 | 26900 |
| 2024-08-13 | 6.38 | $6.31 | 22844 |
| 2024-08-12 | 6.41 | $6.25 | 19624 |
| 2024-08-09 | 6.46 | $6.25 | 5327 |
| 2024-08-08 | 6.52 | $6.25 | 10839 |
| 2024-08-07 | 6.59 | $6.58 | 600 |
| 2024-08-06 | 6.60 | $6.58 | — |
| 2024-08-05 | 6.62 | $6.58 | 8000 |
| 2024-08-02 | 6.63 | $6.50 | 1100 |
| 2024-08-01 | 6.67 | $6.50 | 32623 |
| 2024-07-31 | 6.71 | $6.74 | 2800 |
| 2024-07-30 | 6.71 | $6.80 | 900 |
| 2024-07-29 | 6.70 | $6.55 | — |
| 2024-07-26 | 6.74 | $6.55 | 800 |
| 2024-07-25 | 6.79 | $6.76 | 7447 |
| 2024-07-24 | 6.80 | $6.92 | 201 |
| 2024-07-23 | 6.78 | $6.92 | 500 |
| 2024-07-22 | 6.75 | $6.92 | 9239 |
| 2024-07-19 | 6.72 | $6.75 | 7871 |
| 2024-07-18 | 6.72 | $6.75 | 7579 |
| 2024-07-17 | 6.72 | $6.90 | 1195 |
| 2024-07-16 | 6.69 | $6.94 | 8955 |
| 2024-07-15 | 6.65 | $6.97 | 2982 |
| 2024-07-12 | 6.60 | $6.76 | 650 |
| 2024-07-11 | 6.58 | $6.87 | 5009 |
| 2024-07-10 | 6.54 | $6.76 | 6387 |
| 2024-07-09 | 6.51 | $6.99 | 4338 |
| 2024-07-08 | 6.44 | $7.56 | 8586 |
| 2024-07-05 | 6.23 | $7.19 | 4158 |
| 2024-07-03 | 6.07 | $6.60 | 11944 |
| 2024-07-02 | 6.01 | $5.60 | 430 |
| 2024-07-01 | 6.15 | $5.90 | 223 |
| 2024-06-28 | 6.26 | $5.85 | 792 |
| 2024-06-27 | 6.40 | $5.95 | 1983 |
| 2024-06-26 | 6.54 | $6.18 | 3231 |
| 2024-06-25 | 6.66 | $6.41 | 545 |
| 2024-06-24 | 6.75 | $6.40 | 544 |
| 2024-06-21 | 6.86 | $6.98 | 3377 |
| 2024-06-20 | 6.86 | $6.25 | 15762 |
| 2024-06-18 | 7.02 | $6.78 | 1670 |
| 2024-06-17 | 7.10 | $7.25 | 1644 |
| 2024-06-13 | 7.09 | $7.25 | 1465 |
| 2024-06-12 | 7.08 | $7.00 | 2993 |
| 2024-06-11 | 7.13 | $6.39 | 1462 |
| 2024-06-10 | 7.31 | $6.97 | 729 |
| 2024-06-06 | 7.39 | $7.56 | 1782 |
| 2024-06-05 | 7.37 | $7.11 | 4455 |
| 2024-06-04 | 7.44 | $6.17 | 12103 |
| 2024-06-03 | 7.72 | $7.00 | 6130 |
| 2024-05-31 | 7.88 | $7.75 | 3352 |
| 2024-05-30 | 7.89 | $7.75 | 2151 |
| 2024-05-29 | 7.91 | $7.53 | 784 |
| 2024-05-28 | 7.98 | $7.90 | 2858 |
| 2024-05-24 | 7.98 | $8.02 | 238 |
| 2024-05-23 | 7.95 | $8.01 | 1603 |
| 2024-05-22 | 7.92 | $8.00 | 3676 |
| 2024-05-21 | 7.89 | $8.00 | 1480 |
| 2024-05-20 | 7.85 | $8.05 | 3426 |
| 2024-05-17 | 7.79 | $7.82 | 6533 |
| 2024-05-16 | 7.78 | $8.00 | 560 |
| 2024-05-14 | 7.72 | $7.63 | 2046 |
| 2024-05-13 | 7.73 | $7.81 | 2848 |
| 2024-05-10 | 7.70 | $7.42 | 1080 |
| 2024-05-09 | 7.75 | $8.00 | 3255 |
| 2024-05-08 | 7.68 | $7.40 | 4466 |
| 2024-05-07 | 7.73 | $7.90 | 3388 |
| 2024-05-06 | 7.68 | $7.57 | 6085 |
| 2024-05-03 | 7.69 | $8.00 | 5168 |
| 2024-05-02 | 7.61 | $7.58 | 948 |
| 2024-05-01 | 7.61 | $7.58 | 134 |
| 2024-04-30 | 7.61 | $7.44 | 3496 |
| 2024-04-29 | 7.63 | $7.75 | 10882 |
| 2024-04-26 | 7.60 | $7.12 | 933 |
| 2024-04-25 | 7.69 | $7.00 | 2931 |
| 2024-04-23 | 7.82 | $7.23 | 633 |
| 2024-04-22 | 7.92 | $7.49 | 609 |
| 2024-04-19 | 7.98 | $7.49 | 31441 |
| 2024-04-18 | 8.05 | $7.35 | 73122 |
| 2024-04-17 | 8.16 | $7.70 | 1540 |
| 2024-04-16 | 8.21 | $7.33 | 5555 |
| 2024-04-12 | 8.34 | $8.50 | 921 |
| 2024-04-11 | 8.24 | $8.53 | 1165 |
| 2024-04-10 | 8.12 | $8.72 | 2950 |
| 2024-04-09 | 7.94 | $8.64 | 2355 |
| 2024-04-08 | 7.74 | $8.23 | 3129 |
| 2024-04-05 | 7.59 | $8.00 | 2229 |
| 2024-04-04 | 7.47 | $7.54 | 2617 |
| 2024-04-03 | 7.42 | $8.37 | 7062 |
| 2024-04-02 | 7.18 | $8.86 | 9705 |
| 2024-04-01 | 6.81 | $6.97 | 3047 |
| 2024-03-28 | 6.77 | $6.93 | 764 |
| 2024-03-27 | 6.74 | $6.83 | 5543 |
| 2024-03-26 | 6.72 | $6.61 | 890 |
| 2024-03-25 | 6.75 | $6.90 | 3862 |
| 2024-03-22 | 6.71 | $6.83 | 5479 |
| 2024-03-21 | 6.69 | $6.50 | 921 |
| 2024-03-20 | 6.73 | $6.90 | 1946 |
| 2024-03-19 | 6.70 | $6.55 | 995 |
| 2024-03-18 | 6.74 | $6.94 | 984 |
| 2024-03-15 | 6.69 | $6.50 | 2006 |
| 2024-03-14 | 6.74 | $6.50 | 610 |
| 2024-03-13 | 6.79 | $6.75 | 762 |
| 2024-03-11 | 6.80 | $6.70 | 153 |
| 2024-03-06 | 6.82 | $6.75 | 3630 |
| 2024-03-05 | 6.83 | $6.75 | 2021 |
| 2024-03-04 | 6.84 | $6.75 | 7398 |
| 2024-03-01 | 6.85 | $6.76 | 8263 |
| 2024-02-29 | 6.87 | $6.75 | 4778 |
| 2024-02-28 | 6.89 | $6.92 | 508 |
| 2024-02-27 | 6.87 | $6.78 | 3543 |
| 2024-02-26 | 6.89 | $6.88 | 877 |
| 2024-02-23 | 6.88 | $6.75 | 707 |
| 2024-02-22 | 6.90 | $6.75 | 3191 |
| 2024-02-21 | 6.92 | $6.75 | — |
| 2024-02-20 | 6.94 | $6.75 | 6036 |
| 2024-02-16 | 6.97 | $6.99 | 3122 |
| 2024-02-15 | 6.95 | $6.87 | 1457 |
| 2024-02-14 | 6.95 | $7.10 | 5996 |
| 2024-02-13 | 6.90 | $6.45 | 3420 |
| 2024-02-12 | 6.98 | $6.76 | — |
| 2024-02-09 | 7.01 | $6.76 | 3011 |
| 2024-02-08 | 7.04 | $7.00 | 1737 |
| 2024-02-07 | 7.03 | $7.00 | 1791 |
| 2024-02-06 | 7.01 | $7.10 | 107 |
| 2024-02-05 | 6.96 | $7.09 | 5838 |
| 2024-02-02 | 6.91 | $7.10 | 357 |
| 2024-02-01 | 6.85 | $6.91 | 275 |
| 2024-01-31 | 6.81 | $6.69 | 612 |
| 2024-01-30 | 6.82 | $7.10 | 1526 |
| 2024-01-29 | 6.74 | $6.89 | 2076 |
| 2024-01-26 | 6.69 | $6.51 | 2170 |
| 2024-01-25 | 6.71 | $6.46 | 1962 |
| 2024-01-24 | 6.74 | $6.00 | 2196 |
| 2024-01-23 | 6.88 | $6.25 | 2775 |
| 2024-01-22 | 6.98 | $6.06 | 5547 |
| 2024-01-19 | 7.14 | $6.40 | 25831 |
| 2024-01-18 | 7.25 | $6.92 | 5951 |
| 2024-01-17 | 7.26 | $7.21 | 394 |
| 2024-01-16 | 7.21 | $7.15 | 764 |
| 2024-01-12 | 7.16 | $7.58 | 17535 |
| 2024-01-11 | 7.01 | $7.10 | 4530 |
| 2024-01-10 | 6.94 | $6.75 | 9454 |
| 2024-01-09 | 6.93 | $6.90 | 5857 |
| 2024-01-08 | 6.88 | $6.75 | 16110 |
| 2024-01-05 | 6.84 | $6.83 | 6653 |
| 2024-01-04 | 6.79 | $7.00 | 232 |
| 2024-01-03 | 6.69 | $7.00 | 6017 |
| 2024-01-02 | 6.56 | $6.83 | 6883 |
| 2023-12-29 | 6.46 | $6.48 | 9021 |
| 2023-12-28 | 6.40 | $6.46 | 27910 |
| 2023-12-27 | 6.34 | $6.47 | 11243 |
| 2023-12-26 | 6.26 | $6.46 | 9984 |
| 2023-12-22 | 6.17 | $6.35 | 6527 |
| 2023-12-21 | 6.09 | $6.51 | 6430 |
| 2023-12-20 | 5.96 | $6.41 | 8892 |
| 2023-12-19 | 5.83 | $6.50 | 7595 |
| 2023-12-18 | 5.65 | $6.52 | 14160 |
| 2023-12-15 | 5.44 | $6.68 | 21339 |
| 2023-12-14 | 5.17 | $5.39 | 22085 |
| 2023-12-13 | 5.12 | $5.19 | 29524 |
| 2023-12-12 | 5.10 | $5.12 | 31425 |
| 2023-12-11 | 5.10 | $5.11 | 19796 |
| 2023-12-08 | 5.09 | $5.04 | 33709 |
| 2023-12-07 | 5.11 | $5.07 | 17291 |
| 2023-12-06 | 5.11 | $5.12 | 17061 |
| 2023-12-05 | 5.11 | $5.12 | 21297 |
| 2023-12-04 | 5.11 | $5.20 | 401 |
| 2023-12-01 | 5.09 | $5.20 | 1062 |
| 2023-11-30 | 5.07 | $5.34 | 894 |
| 2023-11-29 | 5.01 | $5.30 | 3124 |
| 2023-11-28 | 4.96 | $5.21 | 786 |
| 2023-11-27 | 4.91 | $5.08 | 1303 |
| 2023-11-24 | 4.89 | $5.25 | 2949 |
| 2023-11-22 | 4.83 | $4.91 | 4332 |
| 2023-11-21 | 4.82 | $4.52 | 9467 |
| 2023-11-20 | 4.91 | $4.87 | 2339 |
| 2023-11-17 | 4.93 | $4.90 | 8141 |
| 2023-11-16 | 4.95 | $4.79 | 13908 |
| 2023-11-15 | 5.00 | $5.46 | 2244 |
| 2023-11-14 | 4.91 | $5.27 | 262 |
| 2023-11-13 | 4.85 | $5.25 | 6556 |
| 2023-11-10 | 4.79 | $5.25 | 11001 |
| 2023-11-09 | 4.72 | $5.03 | 1139 |
| 2023-11-08 | 4.69 | $5.24 | 8008 |
| 2023-11-07 | 4.60 | $4.67 | 10432 |
| 2023-11-06 | 4.63 | $4.60 | 13269 |
| 2023-11-03 | 4.68 | $4.37 | 4704 |
| 2023-11-02 | 4.78 | $4.33 | 2360 |
| 2023-11-01 | 4.92 | $4.55 | 15140 |
| 2023-10-31 | 5.02 | $5.00 | 10208 |
| 2023-10-30 | 5.06 | $4.78 | 4205 |
| 2023-10-27 | 5.14 | $4.90 | 1296 |
| 2023-10-26 | 5.22 | $5.06 | 35185 |
| 2023-10-25 | 5.28 | $5.50 | 6871 |
| 2023-10-24 | 5.25 | $5.49 | 3457 |
| 2023-10-23 | 5.22 | $5.49 | 1997 |
| 2023-10-20 | 5.19 | $5.55 | 1224 |
| 2023-10-19 | 5.15 | $5.34 | 7038 |
| 2023-10-18 | 5.14 | $5.30 | 9473 |
| 2023-10-17 | 5.14 | $5.45 | 4869 |
| 2023-10-16 | 5.11 | $5.42 | 4608 |
| 2023-10-13 | 5.08 | $5.42 | 9211 |
| 2023-10-12 | 5.06 | $5.43 | 3929 |
| 2023-10-11 | 5.02 | $5.78 | 4240 |
| 2023-10-10 | 4.92 | $5.50 | 9500 |
| 2023-10-09 | 4.85 | $5.32 | 943 |
| 2023-10-06 | 4.82 | $5.32 | 14441 |
| 2023-10-05 | 4.79 | $4.65 | 3846 |
| 2023-10-04 | 4.89 | $4.24 | 14021 |
| 2023-10-03 | 5.11 | $4.84 | 13800 |
| 2023-10-02 | 5.23 | $5.51 | 18357 |
| 2023-09-29 | 5.24 | $5.03 | 2468 |
| 2023-09-28 | 5.35 | $4.80 | 1539 |
| 2023-09-27 | 5.53 | $4.80 | 1377 |
| 2023-09-26 | 5.74 | $4.97 | 2311 |
| 2023-09-25 | 5.96 | $5.00 | 2029 |
| 2023-09-22 | 6.20 | $5.20 | 25154 |
| 2023-09-21 | 6.45 | $5.52 | 615 |
| 2023-09-20 | 6.66 | $6.35 | 453 |
| 2023-09-19 | 6.74 | $6.63 | — |
| 2023-09-18 | 6.77 | $6.63 | 768 |
| 2023-09-15 | 6.81 | $6.45 | 2115 |
| 2023-09-14 | 6.88 | $6.66 | — |
| 2023-09-13 | 6.93 | $6.66 | 438 |
| 2023-09-12 | 6.99 | $6.93 | 1778 |
| 2023-09-11 | 7.00 | $7.20 | 3032 |
| 2023-09-08 | 6.95 | $7.15 | 2120 |
| 2023-09-07 | 6.90 | $7.11 | 12360 |
| 2023-09-06 | 6.86 | $6.74 | — |
| 2023-09-05 | 6.88 | $6.74 | 781 |
| 2023-09-01 | 6.91 | $6.95 | 6166 |
| 2023-08-31 | 6.91 | $6.99 | 1339 |
| 2023-08-30 | 6.89 | $7.08 | 4432 |
| 2023-08-29 | 6.85 | $6.94 | 8181 |
| 2023-08-28 | 6.83 | $6.90 | 3113 |
| 2023-08-25 | 6.82 | $7.03 | 2066 |
| 2023-08-24 | 6.77 | $7.05 | 4874 |
| 2023-08-23 | 6.72 | $6.95 | 13317 |
| 2023-08-22 | 6.68 | $6.57 | 14657 |
| 2023-08-21 | 6.72 | $6.62 | 1495 |
| 2023-08-18 | 6.75 | $6.67 | — |
| 2023-08-17 | 6.78 | $6.67 | 4739 |
| 2023-08-16 | 6.81 | $6.62 | 12630 |
| 2023-08-15 | 6.85 | $6.75 | 12446 |
| 2023-08-14 | 6.88 | $6.89 | 4806 |
| 2023-08-11 | 6.88 | $6.70 | 802 |
| 2023-08-10 | 6.93 | $6.89 | 3797 |
| 2023-08-09 | 6.94 | $6.82 | 1980 |
| 2023-08-08 | 6.97 | $6.49 | 20314 |
| 2023-08-07 | 7.07 | $6.76 | 3147 |
| 2023-08-04 | 7.13 | $6.87 | 5257 |
| 2023-08-03 | 7.17 | $7.14 | 4393 |
| 2023-08-02 | 7.17 | $6.99 | 1756 |
| 2023-08-01 | 7.19 | $7.00 | 3941 |
| 2023-07-31 | 7.22 | $7.10 | 54509 |
| 2023-07-28 | 7.23 | $7.21 | 537 |
| 2023-07-27 | 7.22 | $7.02 | 2792 |
| 2023-07-26 | 7.25 | $7.21 | 2255 |
| 2023-07-25 | 7.23 | $7.16 | 7219 |
| 2023-07-24 | 7.23 | $7.23 | 7336 |
| 2023-07-21 | 7.21 | $7.22 | 2382 |
| 2023-07-20 | 7.19 | $7.20 | 16804 |
| 2023-07-19 | 7.16 | $7.34 | 409491 |
| 2023-07-18 | 7.10 | $7.14 | 12465 |
| 2023-07-17 | 7.08 | $7.09 | 66613 |
| 2023-07-14 | 7.06 | $7.14 | 3504 |
| 2023-07-13 | 7.02 | $7.18 | 24713 |
| 2023-07-12 | 6.97 | $7.20 | 15389 |
| 2023-07-11 | 6.91 | $6.90 | 1486 |
| 2023-07-10 | 6.90 | $6.57 | 7669 |
| 2023-07-07 | 6.95 | $6.99 | 3358 |
| 2023-07-06 | 6.93 | $7.00 | 6095 |
| 2023-07-05 | 6.90 | $6.78 | 12455 |
| 2023-07-03 | 6.91 | $7.15 | 4118 |
| 2023-06-30 | 6.84 | $6.94 | 9252 |
| 2023-06-29 | 6.81 | $6.99 | 1056 |
| 2023-06-28 | 6.75 | $7.00 | 23363 |
| 2023-06-27 | 6.69 | $6.70 | 8456 |
| 2023-06-26 | 6.68 | $6.99 | 4702 |
| 2023-06-23 | 6.61 | $7.05 | 3635 |
| 2023-06-22 | 6.51 | $7.11 | 3462 |
| 2023-06-21 | 6.38 | $7.12 | 25970 |
| 2023-06-20 | 6.24 | $6.66 | 21449 |
| 2023-06-16 | 6.16 | $6.44 | 823 |
| 2023-06-15 | 6.12 | $6.02 | 9690 |
| 2023-06-14 | 6.17 | $5.98 | 5194 |
| 2023-06-13 | 6.23 | $6.28 | 1094 |
| 2023-06-12 | 6.24 | $6.26 | 3421 |
| 2023-06-09 | 6.25 | $6.30 | 4264 |
| 2023-06-08 | 6.26 | $6.33 | 2225 |
| 2023-06-07 | 6.27 | $6.46 | 7149 |
| 2023-06-06 | 6.25 | $6.40 | 4026 |
| 2023-06-05 | 6.25 | $6.64 | 1722 |
| 2023-06-02 | 6.19 | $6.55 | 9515 |
| 2023-06-01 | 6.14 | $6.12 | 4390 |
| 2023-05-31 | 6.18 | $5.76 | 5361 |
| 2023-05-30 | 6.30 | $6.13 | 12777 |
| 2023-05-26 | 6.37 | $6.21 | 3296 |
| 2023-05-25 | 6.43 | $6.10 | 9357 |
| 2023-05-24 | 6.53 | $6.17 | 4602 |
| 2023-05-23 | 6.62 | $6.41 | 7334 |
| 2023-05-22 | 6.68 | $6.46 | 15130 |
| 2023-05-19 | 6.75 | $6.59 | 5450 |
| 2023-05-18 | 6.79 | $6.64 | 17471 |
| 2023-05-17 | 6.83 | $7.39 | 20732 |
| 2023-05-16 | 6.73 | $6.83 | 3565 |
| 2023-05-15 | 6.72 | $7.02 | 17602 |
| 2023-05-12 | 6.67 | $7.09 | 15750 |
| 2023-05-11 | 6.61 | $6.66 | 16178 |
| 2023-05-10 | 6.62 | $6.40 | 20468 |
| 2023-05-09 | 6.69 | $6.18 | 11705 |
| 2023-05-08 | 6.82 | $6.05 | 26112 |
| 2023-05-05 | 7.00 | $6.16 | 26031 |
| 2023-05-04 | 7.18 | $6.25 | 7179 |
| 2023-05-03 | 7.38 | $6.85 | 32469 |
| 2023-05-02 | 7.48 | $6.80 | 7846 |
| 2023-05-01 | 7.61 | $7.32 | 22155 |
| 2023-04-28 | 7.64 | $7.42 | 4004 |
| 2023-04-27 | 7.66 | $7.46 | 7945 |
| 2023-04-26 | 7.67 | $7.12 | 6383 |
| 2023-04-25 | 7.76 | $7.28 | 17600 |
| 2023-04-24 | 7.82 | $7.82 | 6483 |
| 2023-04-21 | 7.77 | $8.00 | 25568 |
| 2023-04-20 | 7.68 | $8.79 | 91352 |
| 2023-04-19 | 7.41 | $7.61 | 7885 |
| 2023-04-18 | 7.34 | $7.71 | 12055 |
| 2023-04-17 | 7.23 | $7.94 | 16642 |
| 2023-04-14 | 7.06 | $8.28 | 26050 |
| 2023-04-13 | 6.79 | $7.11 | 10051 |
| 2023-04-12 | 6.72 | $6.70 | 8908 |
| 2023-04-11 | 6.72 | $7.00 | 5415 |
| 2023-04-10 | 6.67 | $6.98 | 14647 |
| 2023-04-06 | 6.61 | $6.89 | 44866 |
| 2023-04-05 | 6.55 | $6.71 | 6472 |
| 2023-04-04 | 6.53 | $6.60 | 986 |
| 2023-04-03 | 6.53 | $6.70 | 30237 |
| 2023-03-31 | 6.51 | $6.66 | 456 |
| 2023-03-30 | 6.50 | $6.70 | 9245 |
| 2023-03-29 | 6.47 | $6.60 | 1005 |
| 2023-03-28 | 6.46 | $6.70 | 4433 |
| 2023-03-27 | 6.43 | $6.37 | 1156 |
| 2023-03-24 | 6.47 | $6.19 | 9274 |
| 2023-03-23 | 6.55 | $6.31 | 3605 |
| 2023-03-22 | 6.63 | $6.30 | 2026 |
| 2023-03-21 | 6.71 | $6.35 | 1126 |
| 2023-03-20 | 6.80 | $6.25 | 11817 |
| 2023-03-17 | 6.93 | $6.48 | 9222 |
| 2023-03-16 | 7.02 | $6.28 | 2377 |
| 2023-03-15 | 7.18 | $6.47 | 11179 |
| 2023-03-14 | 7.32 | $6.69 | 6805 |
| 2023-03-13 | 7.43 | $7.11 | 10776 |
| 2023-03-10 | 7.48 | $7.50 | 25792 |
| 2023-03-09 | 7.44 | $7.40 | 8939 |
| 2023-03-08 | 7.43 | $7.60 | 3117 |
| 2023-03-07 | 7.36 | $7.62 | 25601 |
| 2023-03-06 | 7.28 | $7.75 | 39400 |
| 2023-03-03 | 7.16 | $7.75 | 22136 |
| 2023-03-02 | 7.01 | $7.35 | 15730 |
| 2023-03-01 | 6.93 | $7.80 | 73766 |
| 2023-02-28 | 6.74 | $7.00 | 38358 |
| 2023-02-27 | 6.69 | $6.19 | 24259 |
| 2023-02-24 | 6.80 | $5.80 | 37610 |
| 2023-02-23 | 7.01 | $6.49 | 29914 |
| 2023-02-22 | 7.10 | $6.71 | 16672 |
| 2023-02-21 | 7.17 | $6.79 | 14636 |
| 2023-02-17 | 7.23 | $6.68 | 8308 |
| 2023-02-16 | 7.31 | $6.95 | 27129 |
| 2023-02-15 | 7.36 | $7.09 | 19166 |
| 2023-02-14 | 7.38 | $7.25 | 20970 |
| 2023-02-13 | 7.37 | $7.16 | 48167 |
| 2023-02-10 | 7.37 | $7.36 | 53788 |
| 2023-02-09 | 7.33 | $6.80 | 40348 |
| 2023-02-08 | 7.40 | $7.17 | 8476 |
| 2023-02-07 | 7.40 | $7.35 | 24427 |
| 2023-02-06 | 7.35 | $7.06 | 18328 |
| 2023-02-03 | 7.36 | $6.60 | 13038 |
| 2023-02-02 | 7.47 | $7.06 | 54748 |
| 2023-02-01 | 7.49 | $7.20 | 52509 |
| 2023-01-31 | 7.48 | $6.87 | 32891 |
| 2023-01-30 | 7.54 | $7.00 | 16232 |
| 2023-01-27 | 7.58 | $7.67 | 17750 |
| 2023-01-26 | 7.47 | $7.38 | 96479 |
| 2023-01-25 | 7.41 | $6.55 | 47649 |
| 2023-01-24 | 7.50 | $6.72 | 62508 |
| 2023-01-23 | 7.57 | $7.04 | 8909 |
| 2023-01-20 | 7.58 | $6.92 | 38262 |
| 2023-01-19 | 7.61 | $7.05 | 26626 |
| 2023-01-18 | 7.61 | $6.75 | 62243 |
| 2023-01-17 | 7.67 | $6.86 | 111872 |
| 2023-01-13 | 7.71 | $7.45 | 58378 |
| 2023-01-12 | 7.63 | $7.75 | 81069 |
| 2023-01-11 | 7.46 | $6.89 | 159883 |
| 2023-01-10 | 7.43 | $7.94 | 68485 |
| 2023-01-09 | 7.18 | $8.30 | 109374 |
| 2023-01-06 | 6.80 | $7.54 | 88975 |
| 2023-01-05 | 6.51 | $6.80 | 38665 |
| 2023-01-04 | 6.33 | $6.65 | 82037 |
| 2023-01-03 | 6.14 | $6.51 | 93554 |
| 2022-12-30 | 5.95 | $5.96 | 35008 |
| 2022-12-29 | 5.84 | $6.22 | 111701 |
| 2022-12-28 | 5.64 | $5.90 | 132620 |
| 2022-12-27 | 5.48 | $5.86 | 141864 |
| 2022-12-23 | 5.30 | $5.30 | 39430 |
| 2022-12-22 | 5.20 | $5.02 | 33197 |
| 2022-12-21 | 5.14 | $4.80 | 12609 |
| 2022-12-20 | 5.11 | $4.78 | 26333 |
| 2022-12-19 | 5.07 | $4.29 | 102973 |
| 2022-12-16 | 5.12 | $5.69 | 90039 |
| 2022-12-15 | 4.89 | $5.35 | 77170 |
| 2022-12-14 | 4.68 | $5.60 | 178981 |
| 2022-12-13 | 4.37 | $5.63 | 132517 |
| 2022-12-12 | 4.01 | $5.52 | 307804 |
| 2022-12-09 | 3.61 | $4.69 | 341003 |
| 2022-12-08 | 3.32 | $4.16 | 148013 |
| 2022-12-07 | 3.09 | $3.93 | 206281 |
| 2022-12-06 | 2.87 | $4.29 | 613002 |
| 2022-12-05 | 2.54 | $3.29 | 29728 |
| 2022-12-02 | 2.36 | $2.63 | 4686 |
| 2022-12-01 | 2.29 | $2.70 | 9675 |
| 2022-11-30 | 2.19 | $2.36 | 4130 |
| 2022-11-29 | 2.15 | $2.34 | 7110 |
| 2022-11-28 | 2.11 | $2.30 | 20625 |
| 2022-11-25 | 2.07 | $2.03 | 13069 |
| 2022-11-23 | 2.08 | $2.02 | 1812 |
| 2022-11-22 | 2.10 | $2.05 | 54 |
| 2022-11-21 | 2.11 | $2.05 | 357 |
| 2022-11-18 | 2.13 | $2.08 | 705 |
| 2022-11-17 | 2.14 | $2.07 | 291 |
| 2022-11-16 | 2.15 | $2.09 | 4446 |
| 2022-11-15 | 2.16 | $2.29 | 9923 |
| 2022-11-14 | 2.13 | $2.24 | 2899 |
| 2022-11-11 | 2.11 | $2.17 | 4658 |
| 2022-11-10 | 2.09 | $2.20 | 1060 |
| 2022-11-09 | 2.07 | $2.00 | 4271 |
| 2022-11-08 | 2.09 | $2.18 | 2663 |
| 2022-11-07 | 2.07 | $1.96 | 7101 |
| 2022-11-04 | 2.10 | $2.07 | 5968 |
| 2022-11-03 | 2.11 | $1.93 | 383 |
| 2022-11-02 | 2.15 | $2.17 | 3643 |
| 2022-11-01 | 2.14 | $2.07 | 5246 |
| 2022-10-31 | 2.15 | $2.00 | 4132 |
| 2022-10-28 | 2.19 | $2.15 | 1080 |
| 2022-10-27 | 2.19 | $2.00 | 18609 |
| 2022-10-26 | 2.23 | $2.10 | 413 |
| 2022-10-25 | 2.25 | $2.11 | 3232 |
| 2022-10-24 | 2.27 | $2.06 | 3752 |
| 2022-10-21 | 2.31 | $2.21 | 1134 |
| 2022-10-20 | 2.32 | $2.34 | 983 |
| 2022-10-19 | 2.30 | $2.18 | 3253 |
| 2022-10-18 | 2.31 | $2.20 | 2749 |
| 2022-10-17 | 2.33 | $2.20 | 3747 |
| 2022-10-14 | 2.34 | $2.23 | 2096 |
| 2022-10-13 | 2.35 | $2.26 | 3719 |
| 2022-10-12 | 2.35 | $2.35 | 2945 |
| 2022-10-11 | 2.33 | $2.32 | 12841 |
| 2022-10-10 | 2.31 | $2.17 | 4509 |
| 2022-10-07 | 2.32 | $2.38 | 10915 |
| 2022-10-06 | 2.29 | $2.30 | 5492 |
| 2022-10-05 | 2.27 | $2.40 | 6906 |
| 2022-10-04 | 2.23 | $2.42 | 11211 |
| 2022-10-03 | 2.17 | $2.17 | 5700 |
| 2022-09-30 | 2.15 | $2.19 | 6781 |
| 2022-09-29 | 2.13 | $2.24 | 16088 |
| 2022-09-28 | 2.09 | $2.40 | 17387 |
| 2022-09-27 | 2.01 | $2.36 | 53632 |
| 2022-09-26 | 1.93 | $2.45 | 259549 |
| 2022-09-23 | 1.81 | $1.79 | 8162 |
| 2022-09-22 | 1.81 | $1.95 | 6835 |
| 2022-09-21 | 1.78 | $1.97 | 27215 |
| 2022-09-20 | 1.75 | $2.05 | 156047 |
| 2022-09-19 | 1.69 | $2.04 | 56320 |
| 2022-09-16 | 1.62 | $1.80 | 34461 |
| 2022-09-15 | 1.59 | $1.54 | 1116 |
| 2022-09-14 | 1.61 | $1.62 | 1728 |
| 2022-09-13 | 1.62 | $1.62 | 470 |
| 2022-09-12 | 1.63 | $1.70 | 1023 |
| 2022-09-09 | 1.63 | $1.63 | 625 |
| 2022-09-08 | 1.65 | $1.69 | 1475 |
| 2022-09-07 | 1.65 | $1.64 | 1114 |
| 2022-09-06 | 1.66 | $1.60 | 3560 |
| 2022-09-02 | 1.69 | $1.62 | 4670 |
| 2022-09-01 | 1.72 | $1.68 | 3246 |
| 2022-08-31 | 1.73 | $1.74 | 3851 |
| 2022-08-30 | 1.74 | $1.81 | 2852 |
| 2022-08-29 | 1.74 | $1.88 | 367 |
| 2022-08-26 | 1.73 | $1.83 | 5736 |
| 2022-08-25 | 1.72 | $1.76 | 499 |
| 2022-08-24 | 1.72 | $1.69 | 3387 |
| 2022-08-23 | 1.75 | $1.70 | 1468 |
| 2022-08-22 | 1.77 | $1.67 | 10691 |
| 2022-08-19 | 1.81 | $1.75 | 18779 |
| 2022-08-18 | 1.83 | $1.92 | 5064 |
| 2022-08-17 | 1.82 | $1.79 | 847 |
| 2022-08-16 | 1.84 | $1.82 | 2742 |
| 2022-08-15 | 1.86 | $1.73 | 18083 |
| 2022-08-12 | 1.90 | $1.69 | 23063 |
| 2022-08-11 | 1.96 | $2.00 | 1308 |
| 2022-08-10 | 1.96 | $1.90 | 4523 |
| 2022-08-09 | 1.98 | $1.95 | 1513 |
| 2022-08-08 | 2.00 | $2.01 | 3900 |
| 2022-08-05 | 2.00 | $1.91 | 6762 |
| 2022-08-04 | 2.03 | $1.97 | 27244 |
| 2022-08-03 | 2.05 | $2.14 | 6411 |
| 2022-08-02 | 2.04 | $2.07 | 8008 |
| 2022-08-01 | 2.04 | $2.01 | 2951 |
| 2022-07-29 | 2.05 | $1.99 | 459 |
| 2022-07-28 | 2.08 | $2.12 | 1254 |
| 2022-07-27 | 2.07 | $2.18 | 3682 |
| 2022-07-26 | 2.06 | $2.13 | 6145 |
| 2022-07-25 | 2.05 | $2.17 | 1432 |
| 2022-07-22 | 2.04 | $2.28 | 637 |
| 2022-07-21 | 2.00 | $2.26 | 18510 |
| 2022-07-20 | 1.95 | $2.23 | 16033 |
| 2022-07-19 | 1.91 | $2.09 | 2897 |
| 2022-07-18 | 1.89 | $1.96 | 4325 |
| 2022-07-15 | 1.90 | $2.04 | 529 |
| 2022-07-14 | 1.90 | $2.02 | 2367 |
| 2022-07-13 | 1.89 | $2.06 | 4412 |
| 2022-07-12 | 1.88 | $1.93 | 25915 |
| 2022-07-11 | 1.90 | $1.92 | 8637 |
| 2022-07-08 | 1.92 | $2.05 | 5807 |
| 2022-07-07 | 1.92 | $1.96 | 9137 |
| 2022-07-06 | 1.95 | $2.01 | 5774 |
| 2022-07-05 | 1.96 | $2.06 | 4217 |
| 2022-07-01 | 1.97 | $2.04 | 2807 |
| 2022-06-30 | 1.99 | $2.15 | 9082 |
| 2022-06-29 | 1.98 | $2.17 | 89149 |
| 2022-06-28 | 1.98 | $2.17 | 30237 |
| 2022-06-27 | 1.98 | $2.21 | 17677 |
| 2022-06-24 | 1.96 | $2.05 | 22690 |
| 2022-06-23 | 1.99 | $1.91 | 15557 |
| 2022-06-22 | 2.04 | $2.10 | 5755 |
| 2022-06-21 | 2.07 | $2.13 | 6707 |
| 2022-06-17 | 2.10 | $2.06 | 37270 |
| 2022-06-16 | 2.15 | $1.98 | 40810 |
| 2022-06-15 | 2.23 | $2.21 | 40342 |
| 2022-06-14 | 2.27 | $2.16 | 73820 |
| 2022-06-13 | 2.34 | $2.25 | 92896 |
| 2022-06-10 | 2.39 | $2.59 | 91067 |
| 2022-06-09 | 2.39 | $2.68 | 5339 |
| 2022-06-08 | 2.36 | $3.01 | 20474 |
| 2022-06-07 | 2.27 | $2.76 | 13489 |
| 2022-06-06 | 2.22 | $2.63 | 63881 |
| 2022-06-03 | 2.19 | $2.54 | 36105 |
| 2022-06-02 | 2.17 | $2.74 | 151634 |
| 2022-06-01 | 2.12 | $2.97 | 424456 |
| 2022-05-31 | 2.01 | $3.21 | 2.3M |
| 2022-05-27 | 1.83 | $2.24 | 13820 |
| 2022-05-26 | 1.84 | $2.17 | 1715 |
| 2022-05-25 | 1.87 | $2.04 | 5700 |
| 2022-05-24 | 1.93 | $2.05 | 14215 |
| 2022-05-23 | 2.01 | $2.32 | 3923 |
| 2022-05-20 | 2.05 | $2.10 | 7551 |
| 2022-05-19 | 2.15 | $2.18 | 5023 |
| 2022-05-18 | 2.25 | $2.21 | 28561 |
| 2022-05-17 | 2.36 | $2.38 | 21639 |
| 2022-05-16 | 2.47 | $2.32 | 12561 |
| 2022-05-13 | 2.61 | $2.46 | 20743 |
| 2022-05-12 | 2.74 | $2.36 | 52966 |
| 2022-05-11 | 2.93 | $2.52 | 17062 |
| 2022-05-10 | 3.12 | $2.90 | 29478 |
| 2022-05-09 | 3.26 | $2.63 | 7841 |
| 2022-05-06 | 3.48 | $2.61 | 8603 |
| 2022-05-05 | 3.75 | $3.16 | 19736 |
| 2022-05-04 | 3.96 | $3.24 | 33825 |
| 2022-05-03 | 4.18 | $3.51 | 14267 |
| 2022-05-02 | 4.38 | $3.77 | 17135 |
| 2022-04-29 | 4.56 | $3.81 | 79915 |
| 2022-04-28 | 4.77 | $4.45 | 165350 |
| 2022-04-27 | 4.88 | $5.45 | 736791 |
| 2022-04-26 | 4.80 | $4.20 | 3890 |
| 2022-04-25 | 4.96 | $4.51 | 394 |
| 2022-04-22 | 5.10 | $4.51 | 551 |
| 2022-04-21 | 5.25 | $4.59 | 1579 |
| 2022-04-20 | 5.42 | $4.75 | 756 |
| 2022-04-19 | 5.57 | $4.75 | 382 |
| 2022-04-18 | 5.76 | $4.73 | 5128 |
| 2022-04-14 | 5.97 | $5.28 | 2593 |
| 2022-04-13 | 6.11 | $5.75 | 2431 |
| 2022-04-12 | 6.17 | $6.25 | 1944 |
| 2022-04-11 | 6.13 | $6.11 | 5699 |
| 2022-04-08 | 6.11 | $5.78 | 496 |
| 2022-04-07 | 6.16 | $5.84 | 2366 |
| 2022-04-06 | 6.20 | $5.93 | 3623 |
| 2022-04-05 | 6.23 | $6.05 | 7901 |
| 2022-04-04 | 6.24 | $5.95 | 2361 |
| 2022-04-01 | 6.27 | $5.37 | 2862 |
| 2022-03-31 | 6.42 | $5.84 | 1373 |
| 2022-03-30 | 6.50 | $6.40 | 2826 |
| 2022-03-29 | 6.46 | $6.59 | 5266 |
| 2022-03-28 | 6.38 | $7.15 | 5600 |
| 2022-03-25 | 6.17 | $7.30 | 3820 |
| 2022-03-24 | 5.89 | $6.80 | 20539 |
| 2022-03-23 | 5.66 | $6.50 | 2745 |
| 2022-03-22 | 5.46 | $5.53 | 2616 |
| 2022-03-21 | 5.44 | $5.58 | 6195 |
| 2022-03-18 | 5.40 | $6.34 | 10352 |
| 2022-03-17 | 5.19 | $6.27 | 3800 |
| 2022-03-16 | 4.96 | $5.07 | 1155 |
| 2022-03-15 | 4.95 | $5.19 | 3713 |
| 2022-03-14 | 4.91 | $5.17 | 11053 |
| 2022-03-11 | 4.87 | $4.85 | 8716 |
| 2022-03-10 | 4.90 | $5.02 | 14308 |
| 2022-03-09 | 4.89 | $5.30 | 1203 |
| 2022-03-08 | 4.83 | $5.15 | 1676 |
| 2022-03-07 | 4.78 | $4.98 | 1948 |
| 2022-03-04 | 4.77 | $4.75 | 347 |
| 2022-03-03 | 4.80 | $4.86 | 570 |
| 2022-03-02 | 4.82 | $4.81 | 1338 |
| 2022-03-01 | 4.86 | $5.03 | 220 |
| 2022-02-28 | 4.85 | $5.03 | 1605 |
| 2022-02-25 | 4.85 | $4.97 | 175 |
| 2022-02-24 | 4.85 | $4.76 | 801 |
| 2022-02-23 | 4.91 | $5.10 | 902 |
| 2022-02-22 | 4.91 | $5.17 | 1410 |
| 2022-02-18 | 4.89 | $4.93 | 217 |
| 2022-02-17 | 4.92 | $4.86 | 782 |
| 2022-02-16 | 4.97 | $4.69 | 466 |
| 2022-02-15 | 5.07 | $4.69 | 23449 |
| 2022-02-14 | 5.18 | $4.95 | 50117 |
| 2022-02-11 | 5.26 | $4.97 | 2093 |
| 2022-02-10 | 5.36 | $4.98 | 1508 |
| 2022-02-09 | 5.46 | $5.00 | 7032 |
| 2022-02-08 | 5.58 | $5.30 | 438 |
| 2022-02-07 | 5.66 | $5.38 | 3751 |
| 2022-02-04 | 5.73 | $5.65 | 102 |
| 2022-02-03 | 5.76 | $5.65 | 177 |
| 2022-02-02 | 5.80 | $5.65 | 440 |
| 2022-02-01 | 5.83 | $5.79 | 449 |
| 2022-01-31 | 5.85 | $5.65 | 133 |
| 2022-01-28 | 5.90 | $5.65 | 802 |
| 2022-01-27 | 5.96 | $5.71 | 863 |
| 2022-01-26 | 6.01 | $5.89 | 4665 |
| 2022-01-25 | 6.04 | $6.48 | 305 |
| 2022-01-24 | 5.94 | $6.48 | 5491 |
| 2022-01-21 | 5.83 | $6.16 | 6263 |
| 2022-01-20 | 5.77 | $5.88 | 648 |
| 2022-01-19 | 5.76 | $5.88 | 1381 |
| 2022-01-18 | 5.75 | $6.07 | 3431 |
| 2022-01-14 | 5.70 | $6.10 | 659 |
| 2022-01-13 | 5.63 | $5.73 | 1248 |
| 2022-01-12 | 5.63 | $5.68 | 992 |
| 2022-01-11 | 5.64 | $5.87 | 4396 |
| 2022-01-10 | 5.62 | $5.90 | 1264 |
| 2022-01-07 | 5.59 | $5.87 | 2677 |
| 2022-01-06 | 5.56 | $5.88 | 341 |
| 2022-01-05 | 5.52 | $6.03 | 2008 |
| 2022-01-04 | 5.45 | $5.93 | 1429 |
| 2022-01-03 | 5.39 | $5.73 | 9882 |
| 2021-12-31 | 5.37 | $5.33 | 6154 |
| 2021-12-30 | 5.43 | $5.95 | 7374 |
| 2021-12-29 | 5.37 | $5.84 | 2249 |
| 2021-12-28 | 5.33 | $5.35 | 5950 |
| 2021-12-27 | 5.39 | $5.58 | 2130 |
| 2021-12-23 | 5.41 | $5.58 | 4995 |
| 2021-12-22 | 5.44 | $5.65 | 6035 |
| 2021-12-21 | 5.46 | $5.80 | 2471 |
| 2021-12-20 | 5.45 | $5.50 | 1860 |
| 2021-12-17 | 5.51 | $5.49 | 2827 |
| 2021-12-16 | 5.59 | $5.88 | 2220 |
| 2021-12-15 | 5.60 | $5.45 | 801 |
| 2021-12-14 | 5.71 | $5.44 | 503 |
| 2021-12-13 | 5.84 | $5.24 | 3197 |
| 2021-12-10 | 6.04 | $5.47 | 5163 |
| 2021-12-09 | 6.23 | $6.00 | 1397 |
| 2021-12-08 | 6.33 | $6.10 | 3324 |
| 2021-12-07 | 6.44 | $6.00 | 1877 |
| 2021-12-06 | 6.58 | $6.56 | 575 |
| 2021-12-03 | 6.63 | $6.43 | 1245 |
| 2021-12-02 | 6.73 | $7.11 | 112 |
| 2021-12-01 | 6.69 | $7.11 | 575 |
| 2021-11-30 | 6.65 | $6.88 | 543 |
| 2021-11-29 | 6.66 | $6.92 | 512 |
| 2021-11-26 | 6.66 | $6.59 | 1213 |
| 2021-11-24 | 6.73 | $6.46 | 1186 |
| 2021-11-23 | 6.85 | $7.30 | 1650 |
| 2021-11-22 | 6.81 | $7.27 | 1325 |
| 2021-11-19 | 6.78 | $7.06 | 3242 |
| 2021-11-18 | 6.78 | $6.60 | 2334 |
| 2021-11-17 | 6.89 | $6.52 | 4533 |
| 2021-11-16 | 7.04 | $6.73 | 2411 |
| 2021-11-15 | 7.16 | $6.69 | 7189 |
| 2021-11-12 | 7.32 | $6.31 | 3369 |
| 2021-11-11 | 7.59 | $6.95 | 2904 |
| 2021-11-10 | 7.77 | $6.96 | 9969 |
| 2021-11-09 | 7.98 | $7.00 | 68089 |
| 2021-11-08 | 8.21 | $8.27 | 9451 |
| 2021-11-05 | 8.21 | $8.24 | 285 |
| 2021-11-04 | 8.22 | $8.24 | 825 |
| 2021-11-03 | 8.24 | $8.29 | 4435 |
| 2021-11-02 | 8.24 | $8.08 | 4200 |
| 2021-11-01 | 8.30 | $8.81 | 19676 |
| 2021-10-29 | 8.20 | $8.24 | 371 |
| 2021-10-28 | 8.22 | $8.50 | 960 |
| 2021-10-27 | 8.18 | $8.40 | 849 |
| 2021-10-26 | 8.16 | $8.40 | 1241 |
| 2021-10-25 | 8.14 | $8.45 | 715 |
| 2021-10-22 | 8.10 | $8.11 | 1008 |
| 2021-10-21 | 8.14 | $8.22 | 208 |
| 2021-10-20 | 8.15 | $8.30 | 207 |
| 2021-10-19 | 8.16 | $8.45 | 1848 |
| 2021-10-18 | 8.13 | $8.53 | 1542 |
| 2021-10-15 | 8.09 | $8.49 | 901 |
| 2021-10-14 | 8.05 | $8.14 | 2406 |
| 2021-10-13 | 8.07 | $8.11 | 1201 |
| 2021-10-12 | 8.12 | $8.23 | 630 |
| 2021-10-11 | 8.14 | $8.25 | 565 |
| 2021-10-08 | 8.17 | $8.50 | 1766 |
| 2021-10-07 | 8.15 | $8.53 | 2919 |
| 2021-10-06 | 8.13 | $8.36 | 674 |
| 2021-10-05 | 8.14 | $8.80 | 637 |
| 2021-10-04 | 8.07 | $8.72 | 3756 |
| 2021-10-01 | 8.00 | $8.20 | 4507 |
| 2021-09-30 | 8.03 | $8.17 | 5512 |
| 2021-09-29 | 8.09 | $7.70 | 1559 |
| 2021-09-28 | 8.25 | $7.86 | 2854 |
| 2021-09-27 | 8.41 | $7.85 | 6210 |
| 2021-09-24 | 8.59 | $7.90 | 3553 |
| 2021-09-23 | 8.81 | $8.02 | 3526 |
| 2021-09-22 | 9.03 | $8.20 | 8910 |
| 2021-09-21 | 9.26 | $8.11 | 8502 |
| 2021-09-20 | 9.54 | $9.09 | 1983 |
| 2021-09-17 | 9.66 | $9.29 | 3875 |
| 2021-09-16 | 9.76 | $9.67 | 8522 |
| 2021-09-15 | 9.80 | $9.29 | 17750 |
| 2021-09-14 | 9.92 | $10.00 | 673 |
| 2021-09-13 | 9.92 | $10.14 | 1253 |
| 2021-09-10 | 9.89 | $10.04 | 2866 |
| 2021-09-09 | 9.87 | $9.67 | 6926 |
| 2021-09-08 | 9.93 | $10.19 | 2974 |
| 2021-09-07 | 9.89 | $10.38 | 7237 |
| 2021-09-03 | 9.80 | $10.50 | 457 |
| 2021-09-02 | 9.68 | $9.74 | 4091 |
| 2021-09-01 | 9.70 | $9.86 | 10610 |
| 2021-08-31 | 9.70 | $9.50 | 7538 |
| 2021-08-30 | 9.77 | $9.69 | 3308 |
| 2021-08-27 | 9.82 | $9.69 | 6114 |
| 2021-08-26 | 9.88 | $9.75 | 2551 |
| 2021-08-25 | 9.93 | $10.16 | 742 |
| 2021-08-24 | 9.91 | $9.86 | 4703 |
| 2021-08-23 | 9.95 | $9.88 | 1483 |
| 2021-08-20 | 10.00 | $9.68 | 688 |
| 2021-08-19 | 10.10 | $10.25 | 9010 |
| 2021-08-18 | 10.09 | $9.87 | 5851 |
| 2021-08-17 | 10.16 | $9.76 | 1055 |
| 2021-08-16 | 10.27 | $9.69 | 19548 |
| 2021-08-13 | 10.41 | $9.92 | 1376 |
| 2021-08-12 | 10.53 | $10.48 | 5032 |
| 2021-08-11 | 10.55 | $10.18 | 2912 |
| 2021-08-10 | 10.63 | $10.66 | 27022 |
| 2021-08-09 | 10.63 | $11.04 | 6479 |
| 2021-08-06 | 10.55 | $11.37 | 4152 |
| 2021-08-05 | 10.38 | $11.28 | 24773 |
| 2021-08-04 | 10.21 | $11.15 | 71308 |
| 2021-08-03 | 10.04 | $10.18 | 40869 |
| 2021-08-02 | 10.05 | $9.77 | 20573 |
| 2021-07-30 | 10.14 | $9.79 | 11140 |
| 2021-07-29 | 10.25 | $9.98 | 30593 |
| 2021-07-28 | 10.34 | $10.15 | 41973 |
| 2021-07-27 | 10.41 | $9.75 | 121041 |
| 2021-07-26 | 10.58 | $11.29 | 726552 |
| 2021-07-23 | 10.45 | $9.19 | 156228 |
| 2021-07-22 | 10.75 | $12.17 | 928130 |
| 2021-07-21 | 10.46 | $12.95 | 319577 |
| 2021-07-20 | 9.97 | $9.53 | 4736 |
| 2021-07-19 | 10.11 | $9.90 | 687 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.72
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
5.16
Maximum
10.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.72 | $1.81 | 943 |
| 2026-07-15 | 1.71 | $1.75 | 1920 |
| 2026-07-14 | 1.72 | $1.75 | 2335 |
| 2026-07-13 | 1.74 | $1.75 | 2303 |
| 2026-07-10 | 1.76 | $1.76 | 3700 |
| 2026-07-09 | 1.78 | $1.82 | 374 |
| 2026-07-08 | 1.79 | $1.82 | 1842 |
| 2026-07-07 | 1.80 | $1.90 | 1848 |
| 2026-07-06 | 1.79 | $1.85 | 4700 |
| 2026-07-02 | 1.80 | $1.87 | 6573 |
| 2026-07-01 | 1.81 | $1.85 | 1455 |
| 2026-06-30 | 1.82 | $1.83 | 1400 |
| 2026-06-29 | 1.85 | $1.83 | 12443 |
| 2026-06-26 | 1.89 | $1.83 | 3800 |
| 2026-06-25 | 1.94 | $1.97 | 912 |
| 2026-06-24 | 1.96 | $1.93 | 11500 |
| 2026-06-23 | 1.99 | $2.00 | 6300 |
| 2026-06-22 | 2.02 | $1.98 | 10339 |
| 2026-06-18 | 2.06 | $1.92 | 8800 |
| 2026-06-17 | 2.13 | $2.03 | 11900 |
| 2026-06-16 | 2.18 | $2.00 | 25300 |
| 2026-06-15 | 2.25 | $2.09 | 254563 |
| 2026-06-12 | 2.31 | $2.31 | 900 |
| 2026-06-11 | 2.31 | $2.33 | 9300 |
| 2026-06-10 | 2.31 | $2.50 | 70627 |
| 2026-06-09 | 2.25 | $2.18 | 5000 |
| 2026-06-08 | 2.29 | $2.34 | 1033 |
| 2026-06-05 | 2.28 | $2.27 | 360 |
| 2026-06-04 | 2.30 | $2.27 | 2333 |
| 2026-06-03 | 2.32 | $2.29 | 3112 |
| 2026-06-02 | 2.34 | $2.30 | 2200 |
| 2026-06-01 | 2.36 | $2.39 | 1600 |
| 2026-05-29 | 2.35 | $2.39 | 1111 |
| 2026-05-28 | 2.35 | $2.34 | 449 |
| 2026-05-27 | 2.37 | $2.33 | 1563 |
| 2026-05-26 | 2.39 | $2.33 | 1600 |
| 2026-05-22 | 2.41 | $2.38 | 2623 |
| 2026-05-21 | 2.43 | $2.48 | 1906 |
| 2026-05-20 | 2.42 | $2.34 | 1400 |
| 2026-05-19 | 2.45 | $2.44 | 900 |
| 2026-05-18 | 2.46 | $2.55 | 1900 |
| 2026-05-15 | 2.44 | $2.46 | 3400 |
| 2026-05-14 | 2.44 | $2.44 | 31300 |
| 2026-05-13 | 2.45 | $2.50 | 21000 |
| 2026-05-12 | 2.44 | $2.40 | 500 |
| 2026-05-11 | 2.46 | $2.50 | 511 |
| 2026-05-08 | 2.46 | $2.50 | 4822 |
| 2026-05-07 | 2.46 | $2.70 | 14100 |
| 2026-05-06 | 2.40 | $2.40 | 710 |
| 2026-05-05 | 2.42 | $2.40 | 5100 |
| 2026-05-04 | 2.44 | $2.60 | 7575 |
| 2026-05-01 | 2.41 | $2.30 | 34000 |
| 2026-04-30 | 2.46 | $2.35 | 1100 |
| 2026-04-29 | 2.52 | $2.42 | 2300 |
| 2026-04-28 | 2.57 | $2.52 | 365 |
| 2026-04-27 | 2.59 | $2.52 | 2500 |
| 2026-04-24 | 2.63 | $2.70 | 11135 |
| 2026-04-23 | 2.61 | $2.50 | 365 |
| 2026-04-22 | 2.66 | $2.66 | 400 |
| 2026-04-21 | 2.66 | $2.64 | — |
| 2026-04-20 | 2.68 | $2.64 | 2800 |
| 2026-04-17 | 2.70 | $2.64 | 1000 |
| 2026-04-16 | 2.72 | $2.56 | 1332 |
| 2026-04-15 | 2.77 | $2.79 | 17525 |
| 2026-04-14 | 2.76 | $2.76 | 15340 |
| 2026-04-13 | 2.76 | $2.64 | 2300 |
| 2026-04-10 | 2.80 | $2.81 | 10530 |
| 2026-04-09 | 2.79 | $2.79 | 7324 |
| 2026-04-08 | 2.79 | $2.76 | 2300 |
| 2026-04-07 | 2.79 | $2.90 | 1304 |
| 2026-04-06 | 2.75 | $2.87 | 2926 |
| 2026-04-02 | 2.72 | $2.89 | 800 |
| 2026-04-01 | 2.67 | $2.54 | 16166 |
| 2026-03-31 | 2.72 | $2.43 | 17273 |
| 2026-03-30 | 2.81 | $3.13 | 12100 |
| 2026-03-27 | 2.71 | $3.37 | 147100 |
| 2026-03-26 | 2.51 | $2.65 | 19800 |
| 2026-03-25 | 2.50 | $2.50 | 11308 |
| 2026-03-24 | 2.54 | $2.50 | 15000 |
| 2026-03-23 | 2.58 | $2.39 | 1600 |
| 2026-03-20 | 2.67 | $2.30 | 15800 |
| 2026-03-19 | 2.82 | $2.65 | 1647 |
| 2026-03-18 | 2.88 | $2.78 | 841 |
| 2026-03-17 | 2.92 | $3.03 | 527 |
| 2026-03-16 | 2.89 | $2.87 | 1641 |
| 2026-03-13 | 2.90 | $2.80 | 900 |
| 2026-03-12 | 2.94 | $3.00 | 1536 |
| 2026-03-11 | 2.92 | $3.03 | 2948 |
| 2026-03-10 | 2.90 | $3.07 | 300 |
| 2026-03-09 | 2.85 | $2.85 | 69 |
| 2026-03-06 | 2.87 | $2.85 | 248 |
| 2026-03-05 | 2.89 | $2.89 | 319 |
| 2026-03-04 | 2.90 | $2.89 | 416 |
| 2026-03-03 | 2.92 | $2.95 | 2400 |
| 2026-03-02 | 2.92 | $2.89 | 4400 |
| 2026-02-27 | 2.94 | $2.92 | 6200 |
| 2026-02-26 | 2.97 | $3.16 | 4216 |
| 2026-02-25 | 2.92 | $2.92 | 1490 |
| 2026-02-24 | 2.93 | $2.92 | 1500 |
| 2026-02-23 | 2.96 | $2.92 | 81 |
| 2026-02-20 | 2.99 | $2.92 | 1404 |
| 2026-02-19 | 3.03 | $2.92 | 500 |
| 2026-02-18 | 3.07 | $3.01 | 46 |
| 2026-02-17 | 3.10 | $3.01 | 309 |
| 2026-02-13 | 3.14 | $3.01 | 1631 |
| 2026-02-12 | 3.19 | $3.30 | 200 |
| 2026-02-11 | 3.16 | $3.28 | 40 |
| 2026-02-10 | 3.12 | $3.28 | 240 |
| 2026-02-09 | 3.08 | $3.20 | 409 |
| 2026-02-06 | 3.06 | $3.20 | 414 |
| 2026-02-05 | 3.03 | $3.01 | 410 |
| 2026-02-04 | 3.06 | $3.01 | 300 |
| 2026-02-03 | 3.09 | $3.12 | 727 |
| 2026-02-02 | 3.11 | $3.00 | 1775 |
| 2026-01-30 | 3.16 | $3.04 | 1844 |
| 2026-01-29 | 3.21 | $3.01 | 3700 |
| 2026-01-28 | 3.29 | $3.18 | 1538 |
| 2026-01-27 | 3.33 | $3.24 | 846 |
| 2026-01-26 | 3.36 | $3.25 | 935 |
| 2026-01-23 | 3.39 | $3.24 | 4167 |
| 2026-01-22 | 3.43 | $3.25 | 2300 |
| 2026-01-21 | 3.48 | $3.53 | 1400 |
| 2026-01-20 | 3.45 | $3.65 | 5200 |
| 2026-01-16 | 3.37 | $3.15 | 348 |
| 2026-01-15 | 3.44 | $3.30 | 6100 |
| 2026-01-14 | 3.47 | $3.35 | 6100 |
| 2026-01-13 | 3.49 | $3.40 | 2000 |
| 2026-01-12 | 3.50 | $3.52 | 800 |
| 2026-01-09 | 3.47 | $3.48 | 169 |
| 2026-01-08 | 3.45 | $3.48 | 300 |
| 2026-01-07 | 3.43 | $3.37 | 1800 |
| 2026-01-06 | 3.43 | $3.49 | 500 |
| 2026-01-05 | 3.40 | $3.50 | 1500 |
| 2026-01-02 | 3.36 | $3.53 | 400 |
| 2025-12-31 | 3.29 | $3.55 | 4200 |
| 2025-12-30 | 3.21 | $3.85 | 11600 |
| 2025-12-29 | 3.02 | $3.45 | 29400 |
| 2025-12-26 | 2.91 | $2.94 | 8100 |
| 2025-12-24 | 2.95 | $2.88 | 6235 |
| 2025-12-23 | 3.01 | $2.95 | 2100 |
| 2025-12-22 | 3.07 | $3.16 | 3609 |
| 2025-12-19 | 3.08 | $3.01 | 7948 |
| 2025-12-18 | 3.14 | $3.00 | 7800 |
| 2025-12-17 | 3.22 | $3.08 | 600 |
| 2025-12-16 | 3.30 | $2.99 | 21923 |
| 2025-12-15 | 3.43 | $3.47 | 700 |
| 2025-12-12 | 3.43 | $3.43 | 3414 |
| 2025-12-11 | 3.45 | $3.60 | 5137 |
| 2025-12-10 | 3.42 | $3.61 | 300 |
| 2025-12-09 | 3.38 | $3.49 | 213 |
| 2025-12-08 | 3.37 | $3.43 | 7000 |
| 2025-12-05 | 3.39 | $3.36 | 1547 |
| 2025-12-04 | 3.43 | $3.48 | 3400 |
| 2025-12-03 | 3.44 | $3.55 | 400 |
| 2025-12-02 | 3.44 | $3.55 | 2636 |
| 2025-12-01 | 3.45 | $3.50 | 80 |
| 2025-11-28 | 3.47 | $3.50 | 1100 |
| 2025-11-26 | 3.50 | $3.28 | 6030 |
| 2025-11-25 | 3.61 | $3.47 | 940 |
| 2025-11-24 | 3.68 | $3.56 | 5900 |
| 2025-11-21 | 3.75 | $3.82 | 593 |
| 2025-11-20 | 3.75 | $3.82 | 800 |
| 2025-11-19 | 3.75 | $3.69 | 600 |
| 2025-11-18 | 3.79 | $3.91 | 1131 |
| 2025-11-17 | 3.78 | $3.81 | 3900 |
| 2025-11-14 | 3.79 | $3.69 | 700 |
| 2025-11-13 | 3.85 | $3.89 | 1225 |
| 2025-11-12 | 3.86 | $3.73 | 941 |
| 2025-11-11 | 3.93 | $4.06 | 200 |
| 2025-11-10 | 3.91 | $3.96 | 5601 |
| 2025-11-07 | 3.92 | $3.69 | 3914 |
| 2025-11-06 | 4.01 | $4.07 | 157 |
| 2025-11-05 | 4.01 | $4.07 | 327 |
| 2025-11-04 | 4.00 | $3.78 | 1504 |
| 2025-11-03 | 4.09 | $3.99 | 2948 |
| 2025-10-31 | 4.13 | $3.75 | 620 |
| 2025-10-30 | 4.26 | $4.01 | 15200 |
| 2025-10-29 | 4.33 | $4.20 | 133 |
| 2025-10-28 | 4.36 | $4.24 | 900 |
| 2025-10-27 | 4.38 | $4.36 | 7000 |
| 2025-10-24 | 4.37 | $4.15 | 3000 |
| 2025-10-23 | 4.42 | $4.31 | 657 |
| 2025-10-22 | 4.42 | $4.31 | 32200 |
| 2025-10-21 | 4.43 | $4.50 | 6800 |
| 2025-10-20 | 4.37 | $4.43 | 1118 |
| 2025-10-17 | 4.32 | $4.50 | 800 |
| 2025-10-16 | 4.24 | $4.32 | 35036 |
| 2025-10-15 | 4.19 | $4.37 | 3400 |
| 2025-10-14 | 4.12 | $4.02 | 4126 |
| 2025-10-13 | 4.15 | $4.01 | 6400 |
| 2025-10-10 | 4.18 | $4.35 | 15400 |
| 2025-10-09 | 4.11 | $4.31 | 41525 |
| 2025-10-08 | 4.04 | $4.68 | 11605 |
| 2025-10-07 | 3.84 | $3.93 | 15804 |
| 2025-10-06 | 3.83 | $3.87 | 8600 |
| 2025-10-03 | 3.84 | $3.85 | 11225 |
| 2025-10-02 | 3.86 | $3.93 | 714 |
| 2025-10-01 | 3.87 | $4.06 | 1434 |
| 2025-09-30 | 3.83 | $3.90 | 4937 |
| 2025-09-29 | 3.85 | $4.13 | 8237 |
| 2025-09-26 | 3.79 | $3.98 | 3700 |
| 2025-09-25 | 3.78 | $3.70 | 2200 |
| 2025-09-24 | 3.85 | $3.86 | 1900 |
| 2025-09-23 | 3.89 | $3.94 | 2244 |
| 2025-09-22 | 3.92 | $4.06 | 3219 |
| 2025-09-19 | 3.92 | $4.03 | 2400 |
| 2025-09-18 | 3.93 | $4.11 | 5529 |
| 2025-09-17 | 3.92 | $4.12 | 30996 |
| 2025-09-16 | 3.91 | $3.98 | 4572 |
| 2025-09-15 | 3.95 | $3.96 | 10342 |
| 2025-09-12 | 4.00 | $4.41 | 39723 |
| 2025-09-11 | 3.93 | $4.74 | 768708 |
| 2025-09-10 | 3.75 | $3.45 | 5237 |
| 2025-09-09 | 3.93 | $3.58 | 26900 |
| 2025-09-08 | 4.12 | $3.53 | 13845 |
| 2025-09-05 | 4.38 | $3.85 | 2400 |
| 2025-09-04 | 4.59 | $4.13 | 8518 |
| 2025-09-03 | 4.75 | $4.66 | 13127 |
| 2025-09-02 | 4.79 | $4.92 | 10800 |
| 2025-08-29 | 4.75 | $4.82 | 1300 |
| 2025-08-28 | 4.73 | $4.79 | 1000 |
| 2025-08-27 | 4.72 | $4.78 | 712 |
| 2025-08-26 | 4.72 | $4.77 | 2100 |
| 2025-08-25 | 4.71 | $4.76 | 40900 |
| 2025-08-22 | 4.70 | $4.76 | 40500 |
| 2025-08-21 | 4.69 | $4.81 | 12510 |
| 2025-08-20 | 4.66 | $5.05 | 44131 |
| 2025-08-19 | 4.55 | $4.30 | 1339 |
| 2025-08-18 | 4.66 | $4.51 | 11900 |
| 2025-08-15 | 4.72 | $4.61 | 2540 |
| 2025-08-14 | 4.76 | $4.65 | 8720 |
| 2025-08-13 | 4.80 | $4.65 | 1630 |
| 2025-08-12 | 4.85 | $4.65 | 1103 |
| 2025-08-11 | 4.90 | $4.80 | 1209 |
| 2025-08-08 | 4.91 | $5.09 | 1805 |
| 2025-08-07 | 4.83 | $5.16 | 25900 |
| 2025-08-06 | 4.72 | $4.34 | 200 |
| 2025-08-05 | 4.83 | $4.76 | 93 |
| 2025-08-04 | 4.83 | $4.76 | 4420 |
| 2025-08-01 | 4.83 | $4.80 | 1600 |
| 2025-07-31 | 4.81 | $4.58 | 1500 |
| 2025-07-30 | 4.86 | $4.57 | 4705 |
| 2025-07-29 | 4.91 | $4.43 | 200 |
| 2025-07-28 | 5.02 | $4.63 | 837 |
| 2025-07-25 | 5.08 | $4.57 | 45 |
| 2025-07-24 | 5.17 | $4.57 | 1307 |
| 2025-07-23 | 5.27 | $5.00 | 1619 |
| 2025-07-22 | 5.24 | $5.00 | 707 |
| 2025-07-21 | 5.20 | $4.93 | 2101 |
| 2025-07-18 | 5.16 | $4.91 | 843 |
| 2025-07-17 | 5.11 | $4.91 | 1900 |
| 2025-07-16 | 5.05 | $4.80 | 734 |
| 2025-07-15 | 4.99 | $4.80 | 1600 |
| 2025-07-14 | 4.90 | $4.93 | 6212 |
| 2025-07-11 | 4.75 | $4.84 | 5221 |
| 2025-07-10 | 4.59 | $4.68 | 6600 |
| 2025-07-09 | 4.43 | $4.61 | 7800 |
| 2025-07-08 | 4.24 | $4.36 | 4237 |
| 2025-07-07 | 4.09 | $4.20 | 10826 |
| 2025-07-03 | 3.95 | $4.24 | 4300 |
| 2025-07-02 | 3.76 | $4.40 | 24600 |
| 2025-07-01 | 3.48 | $4.47 | 122720 |
| 2025-06-30 | 3.10 | $3.18 | 11200 |
| 2025-06-27 | 3.05 | $3.12 | 6527 |
| 2025-06-26 | 3.00 | $3.30 | 8617 |
| 2025-06-25 | 2.89 | $3.07 | 4800 |
| 2025-06-24 | 2.82 | $2.83 | 1400 |
| 2025-06-23 | 2.82 | $2.90 | 2200 |
| 2025-06-20 | 2.79 | $2.87 | 5300 |
| 2025-06-18 | 2.77 | $2.81 | 1208 |
| 2025-06-17 | 2.76 | $2.85 | 1623 |
| 2025-06-16 | 2.74 | $2.75 | 4802 |
| 2025-06-13 | 2.75 | $2.76 | 1654 |
| 2025-06-12 | 2.75 | $2.80 | 307 |
| 2025-06-11 | 2.75 | $2.80 | 506 |
| 2025-06-10 | 2.75 | $2.76 | 2408 |
| 2025-06-09 | 2.76 | $2.78 | 900 |
| 2025-06-06 | 2.77 | $2.77 | 411 |
| 2025-06-05 | 2.78 | $2.75 | 705 |
| 2025-06-04 | 2.81 | $2.74 | 835 |
| 2025-06-03 | 2.84 | $2.78 | 3019 |
| 2025-06-02 | 2.87 | $2.86 | 1000 |
| 2025-05-30 | 2.89 | $2.86 | 1115 |
| 2025-05-29 | 2.91 | $2.90 | 2044 |
| 2025-05-28 | 2.92 | $2.88 | 300 |
| 2025-05-27 | 2.94 | $2.88 | 1103 |
| 2025-05-23 | 2.96 | $2.88 | 500 |
| 2025-05-22 | 3.00 | $2.89 | 8210 |
| 2025-05-21 | 3.03 | $2.85 | 3400 |
| 2025-05-20 | 3.09 | $2.92 | 2741 |
| 2025-05-19 | 3.14 | $2.98 | 5824 |
| 2025-05-16 | 3.18 | $3.17 | 1100 |
| 2025-05-15 | 3.17 | $3.09 | 1400 |
| 2025-05-14 | 3.18 | $3.14 | 10116 |
| 2025-05-13 | 3.18 | $3.35 | 7217 |
| 2025-05-12 | 3.11 | $3.44 | 12400 |
| 2025-05-09 | 3.00 | $3.36 | 4848 |
| 2025-05-08 | 2.89 | $3.37 | 17700 |
| 2025-05-07 | 2.75 | $3.00 | 1609 |
| 2025-05-06 | 2.71 | $2.55 | 12518 |
| 2025-05-05 | 2.80 | $2.72 | 10500 |
| 2025-05-02 | 2.86 | $2.96 | 4600 |
| 2025-05-01 | 2.86 | $2.95 | 1100 |
| 2025-04-30 | 2.86 | $2.94 | 653 |
| 2025-04-29 | 2.88 | $2.94 | 4303 |
| 2025-04-28 | 2.90 | $2.88 | 2700 |
| 2025-04-25 | 2.94 | $3.08 | 2700 |
| 2025-04-24 | 2.94 | $3.02 | 3600 |
| 2025-04-23 | 2.96 | $3.02 | 700 |
| 2025-04-22 | 2.98 | $2.96 | 3400 |
| 2025-04-21 | 3.04 | $2.96 | 3000 |
| 2025-04-17 | 3.10 | $2.97 | 1700 |
| 2025-04-16 | 3.19 | $3.06 | 1200 |
| 2025-04-15 | 3.26 | $3.22 | 2000 |
| 2025-04-14 | 3.31 | $3.06 | 900 |
| 2025-04-11 | 3.41 | $2.94 | 2910 |
| 2025-04-10 | 3.58 | $3.36 | 6800 |
| 2025-04-09 | 3.66 | $3.38 | 10431 |
| 2025-04-08 | 3.74 | $3.58 | 4048 |
| 2025-04-07 | 3.78 | $3.51 | 41800 |
| 2025-04-04 | 3.85 | $3.80 | 4000 |
| 2025-04-03 | 3.84 | $3.88 | 512 |
| 2025-04-02 | 3.81 | $3.88 | 536 |
| 2025-04-01 | 3.76 | $3.60 | 200 |
| 2025-03-31 | 3.79 | $3.62 | 7800 |
| 2025-03-28 | 3.83 | $3.68 | 607 |
| 2025-03-27 | 3.85 | $3.76 | — |
| 2025-03-26 | 3.84 | $3.76 | 6000 |
| 2025-03-25 | 3.84 | $3.56 | 5200 |
| 2025-03-24 | 3.90 | $3.75 | 300 |
| 2025-03-21 | 3.90 | $3.79 | 220 |
| 2025-03-20 | 3.90 | $3.96 | — |
| 2025-03-19 | 3.84 | $3.96 | 1200 |
| 2025-03-18 | 3.76 | $3.96 | 1018 |
| 2025-03-17 | 3.67 | $3.95 | 600 |
| 2025-03-14 | 3.56 | $3.75 | 4426 |
| 2025-03-13 | 3.49 | $3.65 | 1007 |
| 2025-03-12 | 3.43 | $3.76 | 4941 |
| 2025-03-11 | 3.33 | $3.76 | 8400 |
| 2025-03-10 | 3.22 | $3.77 | 22724 |
| 2025-03-07 | 3.08 | $3.83 | 19100 |
| 2025-03-06 | 2.89 | $3.30 | 28558 |
| 2025-03-05 | 2.84 | $2.76 | 17217 |
| 2025-03-04 | 2.96 | $2.38 | 32647 |
| 2025-03-03 | 3.22 | $2.59 | 16500 |
| 2025-02-28 | 3.49 | $3.25 | 15134 |
| 2025-02-27 | 3.61 | $3.46 | 37200 |
| 2025-02-26 | 3.69 | $3.70 | 5708 |
| 2025-02-25 | 3.72 | $3.65 | 5100 |
| 2025-02-24 | 3.77 | $3.65 | 800 |
| 2025-02-21 | 3.84 | $4.00 | 12300 |
| 2025-02-20 | 3.82 | $4.08 | 16200 |
| 2025-02-19 | 3.77 | $4.32 | 37041 |
| 2025-02-18 | 3.64 | $3.65 | 50107 |
| 2025-02-14 | 3.70 | $3.81 | 44344 |
| 2025-02-13 | 3.73 | $3.75 | 30300 |
| 2025-02-12 | 3.79 | $3.51 | 5846 |
| 2025-02-11 | 3.94 | $3.75 | 17118 |
| 2025-02-10 | 4.05 | $4.10 | 2600 |
| 2025-02-07 | 4.09 | $4.20 | 10400 |
| 2025-02-06 | 4.10 | $3.94 | 11142 |
| 2025-02-05 | 4.21 | $4.15 | 7507 |
| 2025-02-04 | 4.27 | $4.24 | 2200 |
| 2025-02-03 | 4.33 | $4.49 | 5517 |
| 2025-01-31 | 4.33 | $4.85 | 1100 |
| 2025-01-30 | 4.22 | $4.52 | 1000 |
| 2025-01-29 | 4.19 | $4.36 | 4226 |
| 2025-01-28 | 4.21 | $4.43 | 2429 |
| 2025-01-27 | 4.23 | $4.36 | 16913 |
| 2025-01-24 | 4.27 | $4.64 | 3945 |
| 2025-01-23 | 4.25 | $4.55 | 4800 |
| 2025-01-22 | 4.26 | $4.49 | 16800 |
| 2025-01-21 | 4.29 | $4.65 | 17746 |
| 2025-01-17 | 4.30 | $4.50 | 51400 |
| 2025-01-16 | 4.36 | $4.55 | 33200 |
| 2025-01-15 | 4.43 | $4.58 | 4100 |
| 2025-01-14 | 4.51 | $4.48 | 9400 |
| 2025-01-13 | 4.66 | $4.55 | 1615 |
| 2025-01-10 | 4.82 | $4.77 | 10145 |
| 2025-01-08 | 4.96 | $4.65 | 6300 |
| 2025-01-07 | 5.17 | $4.66 | 21600 |
| 2025-01-06 | 5.44 | $4.98 | 10620 |
| 2025-01-03 | 5.66 | $5.21 | 80478 |
| 2025-01-02 | 5.87 | $5.55 | 11739 |
| 2024-12-31 | 6.02 | $5.65 | 6819 |
| 2024-12-30 | 6.17 | $5.90 | 2941 |
| 2024-12-27 | 6.28 | $6.48 | 11516 |
| 2024-12-26 | 6.23 | $6.47 | 15200 |
| 2024-12-24 | 6.18 | $6.54 | 1946 |
| 2024-12-23 | 6.09 | $6.05 | 12200 |
| 2024-12-20 | 6.14 | $5.72 | 1811 |
| 2024-12-19 | 6.30 | $5.70 | 49800 |
| 2024-12-18 | 6.52 | $6.40 | 1100 |
| 2024-12-17 | 6.55 | $6.48 | 2800 |
| 2024-12-16 | 6.57 | $6.21 | 3100 |
| 2024-12-13 | 6.68 | $6.70 | 1300 |
| 2024-12-12 | 6.65 | $6.74 | 1100 |
| 2024-12-11 | 6.61 | $6.50 | 300 |
| 2024-12-10 | 6.63 | $6.50 | 700 |
| 2024-12-09 | 6.65 | $6.90 | 1803 |
| 2024-12-06 | 6.55 | $6.54 | 2500 |
| 2024-12-05 | 6.55 | $6.49 | 829 |
| 2024-12-04 | 6.55 | $6.50 | 340 |
| 2024-12-03 | 6.56 | $6.50 | 2519 |
| 2024-12-02 | 6.56 | $6.54 | 3600 |
| 2024-11-29 | 6.55 | $6.60 | 7528 |
| 2024-11-27 | 6.53 | $6.49 | 8224 |
| 2024-11-26 | 6.52 | $6.50 | 6000 |
| 2024-11-25 | 6.52 | $6.65 | 10921 |
| 2024-11-22 | 6.46 | $7.00 | 4301 |
| 2024-11-21 | 6.29 | $6.49 | 7421 |
| 2024-11-20 | 6.23 | $6.31 | 1500 |
| 2024-11-19 | 6.22 | $6.39 | 9800 |
| 2024-11-18 | 6.19 | $6.22 | 1000 |
| 2024-11-15 | 6.20 | $6.22 | 4700 |
| 2024-11-14 | 6.22 | $6.23 | 7409 |
| 2024-11-13 | 6.25 | $6.20 | 1014 |
| 2024-11-12 | 6.28 | $6.36 | 1000 |
| 2024-11-11 | 6.28 | $6.60 | 7612 |
| 2024-11-08 | 6.21 | $6.60 | 1649 |
| 2024-11-07 | 6.12 | $6.48 | 2600 |
| 2024-11-06 | 6.05 | $6.10 | 12243 |
| 2024-11-05 | 6.09 | $6.12 | 14440 |
| 2024-11-04 | 6.13 | $6.07 | 3200 |
| 2024-11-01 | 6.21 | $6.29 | — |
| 2024-10-31 | 6.23 | $6.29 | 12000 |
| 2024-10-30 | 6.27 | $6.48 | 7338 |
| 2024-10-29 | 6.25 | $6.22 | 1134 |
| 2024-10-28 | 6.32 | $6.25 | 4932 |
| 2024-10-25 | 6.40 | $6.29 | 842 |
| 2024-10-24 | 6.48 | $6.48 | 3680 |
| 2024-10-23 | 6.52 | $6.55 | 18231 |
| 2024-10-22 | 6.55 | $6.40 | 5600 |
| 2024-10-21 | 6.64 | $6.30 | 6445 |
| 2024-10-18 | 6.78 | $6.25 | 6900 |
| 2024-10-17 | 6.96 | $6.43 | 5000 |
| 2024-10-16 | 7.13 | $6.22 | 12423 |
| 2024-10-15 | 7.40 | $6.96 | 2000 |
| 2024-10-14 | 7.49 | $7.00 | 2841 |
| 2024-10-11 | 7.58 | $7.06 | 6101 |
| 2024-10-10 | 7.67 | $6.94 | 3300 |
| 2024-10-09 | 7.81 | $7.02 | 5624 |
| 2024-10-08 | 7.94 | $7.10 | 8514 |
| 2024-10-07 | 8.06 | $7.51 | 12920 |
| 2024-10-04 | 8.07 | $8.10 | 13734 |
| 2024-10-03 | 7.89 | $8.25 | 26931 |
| 2024-10-02 | 7.60 | $8.45 | 41345 |
| 2024-10-01 | 7.18 | $7.58 | 8800 |
| 2024-09-30 | 6.94 | $7.50 | 2400 |
| 2024-09-27 | 6.66 | $7.39 | 8500 |
| 2024-09-26 | 6.36 | $7.51 | 43100 |
| 2024-09-25 | 5.94 | $6.31 | 900 |
| 2024-09-24 | 5.81 | $6.25 | 14400 |
| 2024-09-23 | 5.68 | $5.97 | 8000 |
| 2024-09-20 | 5.61 | $5.48 | 1600 |
| 2024-09-19 | 5.67 | $5.60 | 13800 |
| 2024-09-18 | 5.72 | $5.70 | 500 |
| 2024-09-17 | 5.75 | $5.62 | 2143 |
| 2024-09-16 | 5.81 | $5.08 | 10139 |
| 2024-09-13 | 6.05 | $6.06 | 13300 |
| 2024-09-12 | 6.05 | $6.31 | 600 |
| 2024-09-11 | 5.96 | $6.31 | 6728 |
| 2024-09-10 | 5.85 | $6.06 | 3249 |
| 2024-09-09 | 5.80 | $6.12 | 20008 |
| 2024-09-06 | 5.72 | $5.77 | 10400 |
| 2024-09-05 | 5.73 | $5.60 | 7200 |
| 2024-09-04 | 5.81 | $5.99 | 17300 |
| 2024-09-03 | 5.79 | $6.04 | 7100 |
| 2024-08-30 | 5.74 | $5.75 | 500 |
| 2024-08-29 | 5.78 | $5.75 | 632 |
| 2024-08-28 | 5.84 | $5.78 | 321 |
| 2024-08-27 | 5.90 | $5.86 | 944 |
| 2024-08-26 | 5.95 | $6.00 | 310 |
| 2024-08-23 | 5.97 | $6.09 | — |
| 2024-08-22 | 5.97 | $6.09 | 400 |
| 2024-08-21 | 5.98 | $5.97 | 7900 |
| 2024-08-20 | 6.02 | $6.00 | 5400 |
| 2024-08-19 | 6.07 | $6.00 | 1100 |
| 2024-08-16 | 6.14 | $6.10 | — |
| 2024-08-15 | 6.19 | $6.10 | 1600 |
| 2024-08-14 | 6.26 | $6.13 | 26900 |
| 2024-08-13 | 6.33 | $6.31 | 22844 |
| 2024-08-12 | 6.36 | $6.25 | 19624 |
| 2024-08-09 | 6.43 | $6.25 | 5327 |
| 2024-08-08 | 6.50 | $6.25 | 10839 |
| 2024-08-07 | 6.60 | $6.58 | 600 |
| 2024-08-06 | 6.62 | $6.58 | — |
| 2024-08-05 | 6.63 | $6.58 | 8000 |
| 2024-08-02 | 6.66 | $6.50 | 1100 |
| 2024-08-01 | 6.71 | $6.50 | 32623 |
| 2024-07-31 | 6.78 | $6.74 | 2800 |
| 2024-07-30 | 6.78 | $6.80 | 900 |
| 2024-07-29 | 6.77 | $6.55 | — |
| 2024-07-26 | 6.83 | $6.55 | 800 |
| 2024-07-25 | 6.90 | $6.76 | 7447 |
| 2024-07-24 | 6.93 | $6.92 | 201 |
| 2024-07-23 | 6.91 | $6.92 | 500 |
| 2024-07-22 | 6.88 | $6.92 | 9239 |
| 2024-07-19 | 6.84 | $6.75 | 7871 |
| 2024-07-18 | 6.85 | $6.75 | 7579 |
| 2024-07-17 | 6.87 | $6.90 | 1195 |
| 2024-07-16 | 6.84 | $6.94 | 8955 |
| 2024-07-15 | 6.78 | $6.97 | 2982 |
| 2024-07-12 | 6.71 | $6.76 | 650 |
| 2024-07-11 | 6.69 | $6.87 | 5009 |
| 2024-07-10 | 6.62 | $6.76 | 6387 |
| 2024-07-09 | 6.59 | $6.99 | 4338 |
| 2024-07-08 | 6.47 | $7.56 | 8586 |
| 2024-07-05 | 6.14 | $7.19 | 4158 |
| 2024-07-03 | 5.87 | $6.60 | 11944 |
| 2024-07-02 | 5.74 | $5.60 | 430 |
| 2024-07-01 | 5.90 | $5.90 | 223 |
| 2024-06-28 | 6.00 | $5.85 | 792 |
| 2024-06-27 | 6.16 | $5.95 | 1983 |
| 2024-06-26 | 6.32 | $6.18 | 3231 |
| 2024-06-25 | 6.45 | $6.41 | 545 |
| 2024-06-24 | 6.55 | $6.40 | 544 |
| 2024-06-21 | 6.67 | $6.98 | 3377 |
| 2024-06-20 | 6.65 | $6.25 | 15762 |
| 2024-06-18 | 6.85 | $6.78 | 1670 |
| 2024-06-17 | 6.93 | $7.25 | 1644 |
| 2024-06-13 | 6.89 | $7.25 | 1465 |
| 2024-06-12 | 6.84 | $7.00 | 2993 |
| 2024-06-11 | 6.87 | $6.39 | 1462 |
| 2024-06-10 | 7.10 | $6.97 | 729 |
| 2024-06-06 | 7.21 | $7.56 | 1782 |
| 2024-06-05 | 7.15 | $7.11 | 4455 |
| 2024-06-04 | 7.22 | $6.17 | 12103 |
| 2024-06-03 | 7.61 | $7.00 | 6130 |
| 2024-05-31 | 7.83 | $7.75 | 3352 |
| 2024-05-30 | 7.85 | $7.75 | 2151 |
| 2024-05-29 | 7.88 | $7.53 | 784 |
| 2024-05-28 | 7.99 | $7.90 | 2858 |
| 2024-05-24 | 8.00 | $8.02 | 238 |
| 2024-05-23 | 7.97 | $8.01 | 1603 |
| 2024-05-22 | 7.93 | $8.00 | 3676 |
| 2024-05-21 | 7.89 | $8.00 | 1480 |
| 2024-05-20 | 7.84 | $8.05 | 3426 |
| 2024-05-17 | 7.77 | $7.82 | 6533 |
| 2024-05-16 | 7.74 | $8.00 | 560 |
| 2024-05-14 | 7.66 | $7.63 | 2046 |
| 2024-05-13 | 7.67 | $7.81 | 2848 |
| 2024-05-10 | 7.62 | $7.42 | 1080 |
| 2024-05-09 | 7.69 | $8.00 | 3255 |
| 2024-05-08 | 7.59 | $7.40 | 4466 |
| 2024-05-07 | 7.66 | $7.90 | 3388 |
| 2024-05-06 | 7.59 | $7.57 | 6085 |
| 2024-05-03 | 7.60 | $8.00 | 5168 |
| 2024-05-02 | 7.48 | $7.58 | 948 |
| 2024-05-01 | 7.47 | $7.58 | 134 |
| 2024-04-30 | 7.46 | $7.44 | 3496 |
| 2024-04-29 | 7.49 | $7.75 | 10882 |
| 2024-04-26 | 7.42 | $7.12 | 933 |
| 2024-04-25 | 7.54 | $7.00 | 2931 |
| 2024-04-23 | 7.73 | $7.23 | 633 |
| 2024-04-22 | 7.88 | $7.49 | 609 |
| 2024-04-19 | 7.99 | $7.49 | 31441 |
| 2024-04-18 | 8.11 | $7.35 | 73122 |
| 2024-04-17 | 8.30 | $7.70 | 1540 |
| 2024-04-16 | 8.41 | $7.33 | 5555 |
| 2024-04-12 | 8.65 | $8.50 | 921 |
| 2024-04-11 | 8.57 | $8.53 | 1165 |
| 2024-04-10 | 8.45 | $8.72 | 2950 |
| 2024-04-09 | 8.24 | $8.64 | 2355 |
| 2024-04-08 | 8.00 | $8.23 | 3129 |
| 2024-04-05 | 7.83 | $8.00 | 2229 |
| 2024-04-04 | 7.69 | $7.54 | 2617 |
| 2024-04-03 | 7.66 | $8.37 | 7062 |
| 2024-04-02 | 7.35 | $8.86 | 9705 |
| 2024-04-01 | 6.82 | $6.97 | 3047 |
| 2024-03-28 | 6.76 | $6.93 | 764 |
| 2024-03-27 | 6.71 | $6.83 | 5543 |
| 2024-03-26 | 6.68 | $6.61 | 890 |
| 2024-03-25 | 6.71 | $6.90 | 3862 |
| 2024-03-22 | 6.66 | $6.83 | 5479 |
| 2024-03-21 | 6.62 | $6.50 | 921 |
| 2024-03-20 | 6.68 | $6.90 | 1946 |
| 2024-03-19 | 6.62 | $6.55 | 995 |
| 2024-03-18 | 6.66 | $6.94 | 984 |
| 2024-03-15 | 6.59 | $6.50 | 2006 |
| 2024-03-14 | 6.64 | $6.50 | 610 |
| 2024-03-13 | 6.71 | $6.75 | 762 |
| 2024-03-11 | 6.71 | $6.70 | 153 |
| 2024-03-06 | 6.73 | $6.75 | 3630 |
| 2024-03-05 | 6.74 | $6.75 | 2021 |
| 2024-03-04 | 6.75 | $6.75 | 7398 |
| 2024-03-01 | 6.77 | $6.76 | 8263 |
| 2024-02-29 | 6.78 | $6.75 | 4778 |
| 2024-02-28 | 6.81 | $6.92 | 508 |
| 2024-02-27 | 6.78 | $6.78 | 3543 |
| 2024-02-26 | 6.79 | $6.88 | 877 |
| 2024-02-23 | 6.77 | $6.75 | 707 |
| 2024-02-22 | 6.80 | $6.75 | 3191 |
| 2024-02-21 | 6.82 | $6.75 | — |
| 2024-02-20 | 6.85 | $6.75 | 6036 |
| 2024-02-16 | 6.89 | $6.99 | 3122 |
| 2024-02-15 | 6.86 | $6.87 | 1457 |
| 2024-02-14 | 6.86 | $7.10 | 5996 |
| 2024-02-13 | 6.79 | $6.45 | 3420 |
| 2024-02-12 | 6.91 | $6.76 | — |
| 2024-02-09 | 6.95 | $6.76 | 3011 |
| 2024-02-08 | 7.00 | $7.00 | 1737 |
| 2024-02-07 | 6.98 | $7.00 | 1791 |
| 2024-02-06 | 6.96 | $7.10 | 107 |
| 2024-02-05 | 6.90 | $7.09 | 5838 |
| 2024-02-02 | 6.83 | $7.10 | 357 |
| 2024-02-01 | 6.74 | $6.91 | 275 |
| 2024-01-31 | 6.69 | $6.69 | 612 |
| 2024-01-30 | 6.70 | $7.10 | 1526 |
| 2024-01-29 | 6.57 | $6.89 | 2076 |
| 2024-01-26 | 6.49 | $6.51 | 2170 |
| 2024-01-25 | 6.51 | $6.46 | 1962 |
| 2024-01-24 | 6.55 | $6.00 | 2196 |
| 2024-01-23 | 6.74 | $6.25 | 2775 |
| 2024-01-22 | 6.89 | $6.06 | 5547 |
| 2024-01-19 | 7.14 | $6.40 | 25831 |
| 2024-01-18 | 7.32 | $6.92 | 5951 |
| 2024-01-17 | 7.38 | $7.21 | 394 |
| 2024-01-16 | 7.34 | $7.15 | 764 |
| 2024-01-12 | 7.32 | $7.58 | 17535 |
| 2024-01-11 | 7.14 | $7.10 | 4530 |
| 2024-01-10 | 7.07 | $6.75 | 9454 |
| 2024-01-09 | 7.09 | $6.90 | 5857 |
| 2024-01-08 | 7.06 | $6.75 | 16110 |
| 2024-01-05 | 7.07 | $6.83 | 6653 |
| 2024-01-04 | 7.03 | $7.00 | 232 |
| 2024-01-03 | 6.94 | $7.00 | 6017 |
| 2024-01-02 | 6.81 | $6.83 | 6883 |
| 2023-12-29 | 6.70 | $6.48 | 9021 |
| 2023-12-28 | 6.66 | $6.46 | 27910 |
| 2023-12-27 | 6.62 | $6.47 | 11243 |
| 2023-12-26 | 6.56 | $6.46 | 9984 |
| 2023-12-22 | 6.48 | $6.35 | 6527 |
| 2023-12-21 | 6.42 | $6.51 | 6430 |
| 2023-12-20 | 6.27 | $6.41 | 8892 |
| 2023-12-19 | 6.13 | $6.50 | 7595 |
| 2023-12-18 | 5.91 | $6.52 | 14160 |
| 2023-12-15 | 5.64 | $6.68 | 21339 |
| 2023-12-14 | 5.25 | $5.39 | 22085 |
| 2023-12-13 | 5.19 | $5.19 | 29524 |
| 2023-12-12 | 5.17 | $5.12 | 31425 |
| 2023-12-11 | 5.17 | $5.11 | 19796 |
| 2023-12-08 | 5.18 | $5.04 | 33709 |
| 2023-12-07 | 5.21 | $5.07 | 17291 |
| 2023-12-06 | 5.23 | $5.12 | 17061 |
| 2023-12-05 | 5.24 | $5.12 | 21297 |
| 2023-12-04 | 5.25 | $5.20 | 401 |
| 2023-12-01 | 5.23 | $5.20 | 1062 |
| 2023-11-30 | 5.21 | $5.34 | 894 |
| 2023-11-29 | 5.15 | $5.30 | 3124 |
| 2023-11-28 | 5.07 | $5.21 | 786 |
| 2023-11-27 | 5.01 | $5.08 | 1303 |
| 2023-11-24 | 4.98 | $5.25 | 2949 |
| 2023-11-22 | 4.89 | $4.91 | 4332 |
| 2023-11-21 | 4.89 | $4.52 | 9467 |
| 2023-11-20 | 5.01 | $4.87 | 2339 |
| 2023-11-17 | 5.05 | $4.90 | 8141 |
| 2023-11-16 | 5.08 | $4.79 | 13908 |
| 2023-11-15 | 5.16 | $5.46 | 2244 |
| 2023-11-14 | 5.05 | $5.27 | 262 |
| 2023-11-13 | 4.96 | $5.25 | 6556 |
| 2023-11-10 | 4.87 | $5.25 | 11001 |
| 2023-11-09 | 4.76 | $5.03 | 1139 |
| 2023-11-08 | 4.70 | $5.24 | 8008 |
| 2023-11-07 | 4.56 | $4.67 | 10432 |
| 2023-11-06 | 4.57 | $4.60 | 13269 |
| 2023-11-03 | 4.62 | $4.37 | 4704 |
| 2023-11-02 | 4.75 | $4.33 | 2360 |
| 2023-11-01 | 4.93 | $4.55 | 15140 |
| 2023-10-31 | 5.07 | $5.00 | 10208 |
| 2023-10-30 | 5.12 | $4.78 | 4205 |
| 2023-10-27 | 5.24 | $4.90 | 1296 |
| 2023-10-26 | 5.35 | $5.06 | 35185 |
| 2023-10-25 | 5.44 | $5.50 | 6871 |
| 2023-10-24 | 5.40 | $5.49 | 3457 |
| 2023-10-23 | 5.37 | $5.49 | 1997 |
| 2023-10-20 | 5.32 | $5.55 | 1224 |
| 2023-10-19 | 5.25 | $5.34 | 7038 |
| 2023-10-18 | 5.23 | $5.30 | 9473 |
| 2023-10-17 | 5.23 | $5.45 | 4869 |
| 2023-10-16 | 5.18 | $5.42 | 4608 |
| 2023-10-13 | 5.12 | $5.42 | 9211 |
| 2023-10-12 | 5.07 | $5.43 | 3929 |
| 2023-10-11 | 5.00 | $5.78 | 4240 |
| 2023-10-10 | 4.81 | $5.50 | 9500 |
| 2023-10-09 | 4.67 | $5.32 | 943 |
| 2023-10-06 | 4.57 | $5.32 | 14441 |
| 2023-10-05 | 4.46 | $4.65 | 3846 |
| 2023-10-04 | 4.54 | $4.24 | 14021 |
| 2023-10-03 | 4.79 | $4.84 | 13800 |
| 2023-10-02 | 4.91 | $5.51 | 18357 |
| 2023-09-29 | 4.85 | $5.03 | 2468 |
| 2023-09-28 | 4.94 | $4.80 | 1539 |
| 2023-09-27 | 5.14 | $4.80 | 1377 |
| 2023-09-26 | 5.39 | $4.97 | 2311 |
| 2023-09-25 | 5.65 | $5.00 | 2029 |
| 2023-09-22 | 5.96 | $5.20 | 25154 |
| 2023-09-21 | 6.28 | $5.52 | 615 |
| 2023-09-20 | 6.58 | $6.35 | 453 |
| 2023-09-19 | 6.68 | $6.63 | — |
| 2023-09-18 | 6.72 | $6.63 | 768 |
| 2023-09-15 | 6.76 | $6.45 | 2115 |
| 2023-09-14 | 6.87 | $6.66 | — |
| 2023-09-13 | 6.94 | $6.66 | 438 |
| 2023-09-12 | 7.03 | $6.93 | 1778 |
| 2023-09-11 | 7.05 | $7.20 | 3032 |
| 2023-09-08 | 6.98 | $7.15 | 2120 |
| 2023-09-07 | 6.92 | $7.11 | 12360 |
| 2023-09-06 | 6.86 | $6.74 | — |
| 2023-09-05 | 6.89 | $6.74 | 781 |
| 2023-09-01 | 6.94 | $6.95 | 6166 |
| 2023-08-31 | 6.93 | $6.99 | 1339 |
| 2023-08-30 | 6.91 | $7.08 | 4432 |
| 2023-08-29 | 6.85 | $6.94 | 8181 |
| 2023-08-28 | 6.82 | $6.90 | 3113 |
| 2023-08-25 | 6.80 | $7.03 | 2066 |
| 2023-08-24 | 6.73 | $7.05 | 4874 |
| 2023-08-23 | 6.65 | $6.95 | 13317 |
| 2023-08-22 | 6.58 | $6.57 | 14657 |
| 2023-08-21 | 6.61 | $6.62 | 1495 |
| 2023-08-18 | 6.64 | $6.67 | — |
| 2023-08-17 | 6.67 | $6.67 | 4739 |
| 2023-08-16 | 6.70 | $6.62 | 12630 |
| 2023-08-15 | 6.75 | $6.75 | 12446 |
| 2023-08-14 | 6.78 | $6.89 | 4806 |
| 2023-08-11 | 6.77 | $6.70 | 802 |
| 2023-08-10 | 6.82 | $6.89 | 3797 |
| 2023-08-09 | 6.82 | $6.82 | 1980 |
| 2023-08-08 | 6.85 | $6.49 | 20314 |
| 2023-08-07 | 6.99 | $6.76 | 3147 |
| 2023-08-04 | 7.08 | $6.87 | 5257 |
| 2023-08-03 | 7.14 | $7.14 | 4393 |
| 2023-08-02 | 7.14 | $6.99 | 1756 |
| 2023-08-01 | 7.18 | $7.00 | 3941 |
| 2023-07-31 | 7.23 | $7.10 | 54509 |
| 2023-07-28 | 7.25 | $7.21 | 537 |
| 2023-07-27 | 7.25 | $7.02 | 2792 |
| 2023-07-26 | 7.29 | $7.21 | 2255 |
| 2023-07-25 | 7.29 | $7.16 | 7219 |
| 2023-07-24 | 7.30 | $7.23 | 7336 |
| 2023-07-21 | 7.29 | $7.22 | 2382 |
| 2023-07-20 | 7.27 | $7.20 | 16804 |
| 2023-07-19 | 7.26 | $7.34 | 409491 |
| 2023-07-18 | 7.19 | $7.14 | 12465 |
| 2023-07-17 | 7.17 | $7.09 | 66613 |
| 2023-07-14 | 7.16 | $7.14 | 3504 |
| 2023-07-13 | 7.12 | $7.18 | 24713 |
| 2023-07-12 | 7.07 | $7.20 | 15389 |
| 2023-07-11 | 6.99 | $6.90 | 1486 |
| 2023-07-10 | 6.99 | $6.57 | 7669 |
| 2023-07-07 | 7.09 | $6.99 | 3358 |
| 2023-07-06 | 7.08 | $7.00 | 6095 |
| 2023-07-05 | 7.05 | $6.78 | 12455 |
| 2023-07-03 | 7.09 | $7.15 | 4118 |
| 2023-06-30 | 7.02 | $6.94 | 9252 |
| 2023-06-29 | 6.99 | $6.99 | 1056 |
| 2023-06-28 | 6.94 | $7.00 | 23363 |
| 2023-06-27 | 6.87 | $6.70 | 8456 |
| 2023-06-26 | 6.88 | $6.99 | 4702 |
| 2023-06-23 | 6.79 | $7.05 | 3635 |
| 2023-06-22 | 6.67 | $7.11 | 3462 |
| 2023-06-21 | 6.49 | $7.12 | 25970 |
| 2023-06-20 | 6.28 | $6.66 | 21449 |
| 2023-06-16 | 6.17 | $6.44 | 823 |
| 2023-06-15 | 6.10 | $6.02 | 9690 |
| 2023-06-14 | 6.15 | $5.98 | 5194 |
| 2023-06-13 | 6.23 | $6.28 | 1094 |
| 2023-06-12 | 6.23 | $6.26 | 3421 |
| 2023-06-09 | 6.24 | $6.30 | 4264 |
| 2023-06-08 | 6.25 | $6.33 | 2225 |
| 2023-06-07 | 6.25 | $6.46 | 7149 |
| 2023-06-06 | 6.21 | $6.40 | 4026 |
| 2023-06-05 | 6.18 | $6.64 | 1722 |
| 2023-06-02 | 6.08 | $6.55 | 9515 |
| 2023-06-01 | 5.98 | $6.12 | 4390 |
| 2023-05-31 | 6.01 | $5.76 | 5361 |
| 2023-05-30 | 6.15 | $6.13 | 12777 |
| 2023-05-26 | 6.22 | $6.21 | 3296 |
| 2023-05-25 | 6.29 | $6.10 | 9357 |
| 2023-05-24 | 6.40 | $6.17 | 4602 |
| 2023-05-23 | 6.52 | $6.41 | 7334 |
| 2023-05-22 | 6.59 | $6.46 | 15130 |
| 2023-05-19 | 6.67 | $6.59 | 5450 |
| 2023-05-18 | 6.72 | $6.64 | 17471 |
| 2023-05-17 | 6.77 | $7.39 | 20732 |
| 2023-05-16 | 6.60 | $6.83 | 3565 |
| 2023-05-15 | 6.57 | $7.02 | 17602 |
| 2023-05-12 | 6.48 | $7.09 | 15750 |
| 2023-05-11 | 6.35 | $6.66 | 16178 |
| 2023-05-10 | 6.33 | $6.40 | 20468 |
| 2023-05-09 | 6.39 | $6.18 | 11705 |
| 2023-05-08 | 6.54 | $6.05 | 26112 |
| 2023-05-05 | 6.78 | $6.16 | 26031 |
| 2023-05-04 | 7.02 | $6.25 | 7179 |
| 2023-05-03 | 7.30 | $6.85 | 32469 |
| 2023-05-02 | 7.45 | $6.80 | 7846 |
| 2023-05-01 | 7.64 | $7.32 | 22155 |
| 2023-04-28 | 7.71 | $7.42 | 4004 |
| 2023-04-27 | 7.76 | $7.46 | 7945 |
| 2023-04-26 | 7.81 | $7.12 | 6383 |
| 2023-04-25 | 7.96 | $7.28 | 17600 |
| 2023-04-24 | 8.10 | $7.82 | 6483 |
| 2023-04-21 | 8.08 | $8.00 | 25568 |
| 2023-04-20 | 8.00 | $8.79 | 91352 |
| 2023-04-19 | 7.64 | $7.61 | 7885 |
| 2023-04-18 | 7.57 | $7.71 | 12055 |
| 2023-04-17 | 7.45 | $7.94 | 16642 |
| 2023-04-14 | 7.23 | $8.28 | 26050 |
| 2023-04-13 | 6.85 | $7.11 | 10051 |
| 2023-04-12 | 6.75 | $6.70 | 8908 |
| 2023-04-11 | 6.76 | $7.00 | 5415 |
| 2023-04-10 | 6.68 | $6.98 | 14647 |
| 2023-04-06 | 6.59 | $6.89 | 44866 |
| 2023-04-05 | 6.50 | $6.71 | 6472 |
| 2023-04-04 | 6.46 | $6.60 | 986 |
| 2023-04-03 | 6.45 | $6.70 | 30237 |
| 2023-03-31 | 6.40 | $6.66 | 456 |
| 2023-03-30 | 6.36 | $6.70 | 9245 |
| 2023-03-29 | 6.30 | $6.60 | 1005 |
| 2023-03-28 | 6.26 | $6.70 | 4433 |
| 2023-03-27 | 6.18 | $6.37 | 1156 |
| 2023-03-24 | 6.20 | $6.19 | 9274 |
| 2023-03-23 | 6.28 | $6.31 | 3605 |
| 2023-03-22 | 6.35 | $6.30 | 2026 |
| 2023-03-21 | 6.44 | $6.35 | 1126 |
| 2023-03-20 | 6.54 | $6.25 | 11817 |
| 2023-03-17 | 6.70 | $6.48 | 9222 |
| 2023-03-16 | 6.82 | $6.28 | 2377 |
| 2023-03-15 | 7.03 | $6.47 | 11179 |
| 2023-03-14 | 7.23 | $6.69 | 6805 |
| 2023-03-13 | 7.40 | $7.11 | 10776 |
| 2023-03-10 | 7.47 | $7.50 | 25792 |
| 2023-03-09 | 7.44 | $7.40 | 8939 |
| 2023-03-08 | 7.43 | $7.60 | 3117 |
| 2023-03-07 | 7.34 | $7.62 | 25601 |
| 2023-03-06 | 7.23 | $7.75 | 39400 |
| 2023-03-03 | 7.06 | $7.75 | 22136 |
| 2023-03-02 | 6.84 | $7.35 | 15730 |
| 2023-03-01 | 6.70 | $7.80 | 73766 |
| 2023-02-28 | 6.40 | $7.00 | 38358 |
| 2023-02-27 | 6.28 | $6.19 | 24259 |
| 2023-02-24 | 6.40 | $5.80 | 37610 |
| 2023-02-23 | 6.67 | $6.49 | 29914 |
| 2023-02-22 | 6.79 | $6.71 | 16672 |
| 2023-02-21 | 6.86 | $6.79 | 14636 |
| 2023-02-17 | 6.93 | $6.68 | 8308 |
| 2023-02-16 | 7.04 | $6.95 | 27129 |
| 2023-02-15 | 7.09 | $7.09 | 19166 |
| 2023-02-14 | 7.11 | $7.25 | 20970 |
| 2023-02-13 | 7.09 | $7.16 | 48167 |
| 2023-02-10 | 7.08 | $7.36 | 53788 |
| 2023-02-09 | 7.01 | $6.80 | 40348 |
| 2023-02-08 | 7.10 | $7.17 | 8476 |
| 2023-02-07 | 7.10 | $7.35 | 24427 |
| 2023-02-06 | 7.03 | $7.06 | 18328 |
| 2023-02-03 | 7.03 | $6.60 | 13038 |
| 2023-02-02 | 7.19 | $7.06 | 54748 |
| 2023-02-01 | 7.22 | $7.20 | 52509 |
| 2023-01-31 | 7.21 | $6.87 | 32891 |
| 2023-01-30 | 7.31 | $7.00 | 16232 |
| 2023-01-27 | 7.38 | $7.67 | 17750 |
| 2023-01-26 | 7.24 | $7.38 | 96479 |
| 2023-01-25 | 7.16 | $6.55 | 47649 |
| 2023-01-24 | 7.32 | $6.72 | 62508 |
| 2023-01-23 | 7.45 | $7.04 | 8909 |
| 2023-01-20 | 7.51 | $6.92 | 38262 |
| 2023-01-19 | 7.60 | $7.05 | 26626 |
| 2023-01-18 | 7.66 | $6.75 | 62243 |
| 2023-01-17 | 7.81 | $6.86 | 111872 |
| 2023-01-13 | 7.95 | $7.45 | 58378 |
| 2023-01-12 | 7.92 | $7.75 | 81069 |
| 2023-01-11 | 7.77 | $6.89 | 159883 |
| 2023-01-10 | 7.84 | $7.94 | 68485 |
| 2023-01-09 | 7.57 | $8.30 | 109374 |
| 2023-01-06 | 7.12 | $7.54 | 88975 |
| 2023-01-05 | 6.78 | $6.80 | 38665 |
| 2023-01-04 | 6.60 | $6.65 | 82037 |
| 2023-01-03 | 6.41 | $6.51 | 93554 |
| 2022-12-30 | 6.20 | $5.96 | 35008 |
| 2022-12-29 | 6.12 | $6.22 | 111701 |
| 2022-12-28 | 5.91 | $5.90 | 132620 |
| 2022-12-27 | 5.75 | $5.86 | 141864 |
| 2022-12-23 | 5.56 | $5.30 | 39430 |
| 2022-12-22 | 5.49 | $5.02 | 33197 |
| 2022-12-21 | 5.47 | $4.80 | 12609 |
| 2022-12-20 | 5.51 | $4.78 | 26333 |
| 2022-12-19 | 5.55 | $4.29 | 102973 |
| 2022-12-16 | 5.74 | $5.69 | 90039 |
| 2022-12-15 | 5.51 | $5.35 | 77170 |
| 2022-12-14 | 5.31 | $5.60 | 178981 |
| 2022-12-13 | 4.98 | $5.63 | 132517 |
| 2022-12-12 | 4.55 | $5.52 | 307804 |
| 2022-12-09 | 4.05 | $4.69 | 341003 |
| 2022-12-08 | 3.69 | $4.16 | 148013 |
| 2022-12-07 | 3.41 | $3.93 | 206281 |
| 2022-12-06 | 3.14 | $4.29 | 613002 |
| 2022-12-05 | 2.68 | $3.29 | 29728 |
| 2022-12-02 | 2.44 | $2.63 | 4686 |
| 2022-12-01 | 2.35 | $2.70 | 9675 |
| 2022-11-30 | 2.22 | $2.36 | 4130 |
| 2022-11-29 | 2.16 | $2.34 | 7110 |
| 2022-11-28 | 2.10 | $2.30 | 20625 |
| 2022-11-25 | 2.04 | $2.03 | 13069 |
| 2022-11-23 | 2.06 | $2.02 | 1812 |
| 2022-11-22 | 2.08 | $2.05 | 54 |
| 2022-11-21 | 2.09 | $2.05 | 357 |
| 2022-11-18 | 2.11 | $2.08 | 705 |
| 2022-11-17 | 2.12 | $2.07 | 291 |
| 2022-11-16 | 2.14 | $2.09 | 4446 |
| 2022-11-15 | 2.16 | $2.29 | 9923 |
| 2022-11-14 | 2.11 | $2.24 | 2899 |
| 2022-11-11 | 2.08 | $2.17 | 4658 |
| 2022-11-10 | 2.05 | $2.20 | 1060 |
| 2022-11-09 | 2.02 | $2.00 | 4271 |
| 2022-11-08 | 2.04 | $2.18 | 2663 |
| 2022-11-07 | 2.00 | $1.96 | 7101 |
| 2022-11-04 | 2.03 | $2.07 | 5968 |
| 2022-11-03 | 2.04 | $1.93 | 383 |
| 2022-11-02 | 2.09 | $2.17 | 3643 |
| 2022-11-01 | 2.07 | $2.07 | 5246 |
| 2022-10-31 | 2.09 | $2.00 | 4132 |
| 2022-10-28 | 2.13 | $2.15 | 1080 |
| 2022-10-27 | 2.13 | $2.00 | 18609 |
| 2022-10-26 | 2.18 | $2.10 | 413 |
| 2022-10-25 | 2.21 | $2.11 | 3232 |
| 2022-10-24 | 2.25 | $2.06 | 3752 |
| 2022-10-21 | 2.30 | $2.21 | 1134 |
| 2022-10-20 | 2.32 | $2.34 | 983 |
| 2022-10-19 | 2.30 | $2.18 | 3253 |
| 2022-10-18 | 2.33 | $2.20 | 2749 |
| 2022-10-17 | 2.35 | $2.20 | 3747 |
| 2022-10-14 | 2.38 | $2.23 | 2096 |
| 2022-10-13 | 2.41 | $2.26 | 3719 |
| 2022-10-12 | 2.42 | $2.35 | 2945 |
| 2022-10-11 | 2.41 | $2.32 | 12841 |
| 2022-10-10 | 2.40 | $2.17 | 4509 |
| 2022-10-07 | 2.44 | $2.38 | 10915 |
| 2022-10-06 | 2.41 | $2.30 | 5492 |
| 2022-10-05 | 2.41 | $2.40 | 6906 |
| 2022-10-04 | 2.36 | $2.42 | 11211 |
| 2022-10-03 | 2.30 | $2.17 | 5700 |
| 2022-09-30 | 2.30 | $2.19 | 6781 |
| 2022-09-29 | 2.28 | $2.24 | 16088 |
| 2022-09-28 | 2.25 | $2.40 | 17387 |
| 2022-09-27 | 2.15 | $2.36 | 53632 |
| 2022-09-26 | 2.05 | $2.45 | 259549 |
| 2022-09-23 | 1.89 | $1.79 | 8162 |
| 2022-09-22 | 1.90 | $1.95 | 6835 |
| 2022-09-21 | 1.87 | $1.97 | 27215 |
| 2022-09-20 | 1.82 | $2.05 | 156047 |
| 2022-09-19 | 1.74 | $2.04 | 56320 |
| 2022-09-16 | 1.64 | $1.80 | 34461 |
| 2022-09-15 | 1.59 | $1.54 | 1116 |
| 2022-09-14 | 1.62 | $1.62 | 1728 |
| 2022-09-13 | 1.63 | $1.62 | 470 |
| 2022-09-12 | 1.64 | $1.70 | 1023 |
| 2022-09-09 | 1.63 | $1.63 | 625 |
| 2022-09-08 | 1.65 | $1.69 | 1475 |
| 2022-09-07 | 1.65 | $1.64 | 1114 |
| 2022-09-06 | 1.66 | $1.60 | 3560 |
| 2022-09-02 | 1.69 | $1.62 | 4670 |
| 2022-09-01 | 1.73 | $1.68 | 3246 |
| 2022-08-31 | 1.75 | $1.74 | 3851 |
| 2022-08-30 | 1.76 | $1.81 | 2852 |
| 2022-08-29 | 1.75 | $1.88 | 367 |
| 2022-08-26 | 1.72 | $1.83 | 5736 |
| 2022-08-25 | 1.71 | $1.76 | 499 |
| 2022-08-24 | 1.71 | $1.69 | 3387 |
| 2022-08-23 | 1.73 | $1.70 | 1468 |
| 2022-08-22 | 1.76 | $1.67 | 10691 |
| 2022-08-19 | 1.80 | $1.75 | 18779 |
| 2022-08-18 | 1.83 | $1.92 | 5064 |
| 2022-08-17 | 1.82 | $1.79 | 847 |
| 2022-08-16 | 1.84 | $1.82 | 2742 |
| 2022-08-15 | 1.86 | $1.73 | 18083 |
| 2022-08-12 | 1.92 | $1.69 | 23063 |
| 2022-08-11 | 2.00 | $2.00 | 1308 |
| 2022-08-10 | 2.00 | $1.90 | 4523 |
| 2022-08-09 | 2.03 | $1.95 | 1513 |
| 2022-08-08 | 2.05 | $2.01 | 3900 |
| 2022-08-05 | 2.06 | $1.91 | 6762 |
| 2022-08-04 | 2.11 | $1.97 | 27244 |
| 2022-08-03 | 2.14 | $2.14 | 6411 |
| 2022-08-02 | 2.13 | $2.07 | 8008 |
| 2022-08-01 | 2.14 | $2.01 | 2951 |
| 2022-07-29 | 2.16 | $1.99 | 459 |
| 2022-07-28 | 2.20 | $2.12 | 1254 |
| 2022-07-27 | 2.21 | $2.18 | 3682 |
| 2022-07-26 | 2.20 | $2.13 | 6145 |
| 2022-07-25 | 2.20 | $2.17 | 1432 |
| 2022-07-22 | 2.19 | $2.28 | 637 |
| 2022-07-21 | 2.14 | $2.26 | 18510 |
| 2022-07-20 | 2.08 | $2.23 | 16033 |
| 2022-07-19 | 2.02 | $2.09 | 2897 |
| 2022-07-18 | 2.00 | $1.96 | 4325 |
| 2022-07-15 | 2.01 | $2.04 | 529 |
| 2022-07-14 | 2.00 | $2.02 | 2367 |
| 2022-07-13 | 2.00 | $2.06 | 4412 |
| 2022-07-12 | 1.98 | $1.93 | 25915 |
| 2022-07-11 | 2.00 | $1.92 | 8637 |
| 2022-07-08 | 2.03 | $2.05 | 5807 |
| 2022-07-07 | 2.03 | $1.96 | 9137 |
| 2022-07-06 | 2.06 | $2.01 | 5774 |
| 2022-07-05 | 2.08 | $2.06 | 4217 |
| 2022-07-01 | 2.09 | $2.04 | 2807 |
| 2022-06-30 | 2.12 | $2.15 | 9082 |
| 2022-06-29 | 2.11 | $2.17 | 89149 |
| 2022-06-28 | 2.10 | $2.17 | 30237 |
| 2022-06-27 | 2.09 | $2.21 | 17677 |
| 2022-06-24 | 2.06 | $2.05 | 22690 |
| 2022-06-23 | 2.09 | $1.91 | 15557 |
| 2022-06-22 | 2.16 | $2.10 | 5755 |
| 2022-06-21 | 2.20 | $2.13 | 6707 |
| 2022-06-17 | 2.23 | $2.06 | 37270 |
| 2022-06-16 | 2.30 | $1.98 | 40810 |
| 2022-06-15 | 2.42 | $2.21 | 40342 |
| 2022-06-14 | 2.48 | $2.16 | 73820 |
| 2022-06-13 | 2.58 | $2.25 | 92896 |
| 2022-06-10 | 2.67 | $2.59 | 91067 |
| 2022-06-09 | 2.67 | $2.68 | 5339 |
| 2022-06-08 | 2.65 | $3.01 | 20474 |
| 2022-06-07 | 2.52 | $2.76 | 13489 |
| 2022-06-06 | 2.44 | $2.63 | 63881 |
| 2022-06-03 | 2.39 | $2.54 | 36105 |
| 2022-06-02 | 2.36 | $2.74 | 151634 |
| 2022-06-01 | 2.26 | $2.97 | 424456 |
| 2022-05-31 | 2.08 | $3.21 | 2.3M |
| 2022-05-27 | 1.78 | $2.24 | 13820 |
| 2022-05-26 | 1.74 | $2.17 | 1715 |
| 2022-05-25 | 1.73 | $2.04 | 5700 |
| 2022-05-24 | 1.76 | $2.05 | 14215 |
| 2022-05-23 | 1.80 | $2.32 | 3923 |
| 2022-05-20 | 1.79 | $2.10 | 7551 |
| 2022-05-19 | 1.85 | $2.18 | 5023 |
| 2022-05-18 | 1.92 | $2.21 | 28561 |
| 2022-05-17 | 2.00 | $2.38 | 21639 |
| 2022-05-16 | 2.07 | $2.32 | 12561 |
| 2022-05-13 | 2.18 | $2.46 | 20743 |
| 2022-05-12 | 2.29 | $2.36 | 52966 |
| 2022-05-11 | 2.47 | $2.52 | 17062 |
| 2022-05-10 | 2.65 | $2.90 | 29478 |
| 2022-05-09 | 2.76 | $2.63 | 7841 |
| 2022-05-06 | 3.00 | $2.61 | 8603 |
| 2022-05-05 | 3.31 | $3.16 | 19736 |
| 2022-05-04 | 3.53 | $3.24 | 33825 |
| 2022-05-03 | 3.79 | $3.51 | 14267 |
| 2022-05-02 | 4.02 | $3.77 | 17135 |
| 2022-04-29 | 4.23 | $3.81 | 79915 |
| 2022-04-28 | 4.48 | $4.45 | 165350 |
| 2022-04-27 | 4.59 | $5.45 | 736791 |
| 2022-04-26 | 4.42 | $4.20 | 3890 |
| 2022-04-25 | 4.61 | $4.51 | 394 |
| 2022-04-22 | 4.75 | $4.51 | 551 |
| 2022-04-21 | 4.93 | $4.59 | 1579 |
| 2022-04-20 | 5.13 | $4.75 | 756 |
| 2022-04-19 | 5.33 | $4.75 | 382 |
| 2022-04-18 | 5.57 | $4.73 | 5128 |
| 2022-04-14 | 5.88 | $5.28 | 2593 |
| 2022-04-13 | 6.08 | $5.75 | 2431 |
| 2022-04-12 | 6.17 | $6.25 | 1944 |
| 2022-04-11 | 6.12 | $6.11 | 5699 |
| 2022-04-08 | 6.11 | $5.78 | 496 |
| 2022-04-07 | 6.19 | $5.84 | 2366 |
| 2022-04-06 | 6.27 | $5.93 | 3623 |
| 2022-04-05 | 6.33 | $6.05 | 7901 |
| 2022-04-04 | 6.37 | $5.95 | 2361 |
| 2022-04-01 | 6.44 | $5.37 | 2862 |
| 2022-03-31 | 6.71 | $5.84 | 1373 |
| 2022-03-30 | 6.88 | $6.40 | 2826 |
| 2022-03-29 | 6.89 | $6.59 | 5266 |
| 2022-03-28 | 6.84 | $7.15 | 5600 |
| 2022-03-25 | 6.60 | $7.30 | 3820 |
| 2022-03-24 | 6.24 | $6.80 | 20539 |
| 2022-03-23 | 5.96 | $6.50 | 2745 |
| 2022-03-22 | 5.70 | $5.53 | 2616 |
| 2022-03-21 | 5.69 | $5.58 | 6195 |
| 2022-03-18 | 5.67 | $6.34 | 10352 |
| 2022-03-17 | 5.39 | $6.27 | 3800 |
| 2022-03-16 | 5.06 | $5.07 | 1155 |
| 2022-03-15 | 5.05 | $5.19 | 3713 |
| 2022-03-14 | 5.00 | $5.17 | 11053 |
| 2022-03-11 | 4.95 | $4.85 | 8716 |
| 2022-03-10 | 4.98 | $5.02 | 14308 |
| 2022-03-09 | 4.97 | $5.30 | 1203 |
| 2022-03-08 | 4.87 | $5.15 | 1676 |
| 2022-03-07 | 4.80 | $4.98 | 1948 |
| 2022-03-04 | 4.76 | $4.75 | 347 |
| 2022-03-03 | 4.80 | $4.86 | 570 |
| 2022-03-02 | 4.81 | $4.81 | 1338 |
| 2022-03-01 | 4.85 | $5.03 | 220 |
| 2022-02-28 | 4.82 | $5.03 | 1605 |
| 2022-02-25 | 4.80 | $4.97 | 175 |
| 2022-02-24 | 4.79 | $4.76 | 801 |
| 2022-02-23 | 4.84 | $5.10 | 902 |
| 2022-02-22 | 4.81 | $5.17 | 1410 |
| 2022-02-18 | 4.75 | $4.93 | 217 |
| 2022-02-17 | 4.77 | $4.86 | 782 |
| 2022-02-16 | 4.81 | $4.69 | 466 |
| 2022-02-15 | 4.92 | $4.69 | 23449 |
| 2022-02-14 | 5.06 | $4.95 | 50117 |
| 2022-02-11 | 5.15 | $4.97 | 2093 |
| 2022-02-10 | 5.26 | $4.98 | 1508 |
| 2022-02-09 | 5.40 | $5.00 | 7032 |
| 2022-02-08 | 5.56 | $5.30 | 438 |
| 2022-02-07 | 5.67 | $5.38 | 3751 |
| 2022-02-04 | 5.77 | $5.65 | 102 |
| 2022-02-03 | 5.81 | $5.65 | 177 |
| 2022-02-02 | 5.86 | $5.65 | 440 |
| 2022-02-01 | 5.93 | $5.79 | 449 |
| 2022-01-31 | 5.96 | $5.65 | 133 |
| 2022-01-28 | 6.04 | $5.65 | 802 |
| 2022-01-27 | 6.14 | $5.71 | 863 |
| 2022-01-26 | 6.24 | $5.89 | 4665 |
| 2022-01-25 | 6.30 | $6.48 | 305 |
| 2022-01-24 | 6.18 | $6.48 | 5491 |
| 2022-01-21 | 6.04 | $6.16 | 6263 |
| 2022-01-20 | 5.97 | $5.88 | 648 |
| 2022-01-19 | 5.97 | $5.88 | 1381 |
| 2022-01-18 | 5.97 | $6.07 | 3431 |
| 2022-01-14 | 5.90 | $6.10 | 659 |
| 2022-01-13 | 5.81 | $5.73 | 1248 |
| 2022-01-12 | 5.82 | $5.68 | 992 |
| 2022-01-11 | 5.85 | $5.87 | 4396 |
| 2022-01-10 | 5.83 | $5.90 | 1264 |
| 2022-01-07 | 5.79 | $5.87 | 2677 |
| 2022-01-06 | 5.75 | $5.88 | 341 |
| 2022-01-05 | 5.70 | $6.03 | 2008 |
| 2022-01-04 | 5.59 | $5.93 | 1429 |
| 2022-01-03 | 5.50 | $5.73 | 9882 |
| 2021-12-31 | 5.45 | $5.33 | 6154 |
| 2021-12-30 | 5.53 | $5.95 | 7374 |
| 2021-12-29 | 5.42 | $5.84 | 2249 |
| 2021-12-28 | 5.34 | $5.35 | 5950 |
| 2021-12-27 | 5.39 | $5.58 | 2130 |
| 2021-12-23 | 5.40 | $5.58 | 4995 |
| 2021-12-22 | 5.40 | $5.65 | 6035 |
| 2021-12-21 | 5.40 | $5.80 | 2471 |
| 2021-12-20 | 5.35 | $5.50 | 1860 |
| 2021-12-17 | 5.40 | $5.49 | 2827 |
| 2021-12-16 | 5.47 | $5.88 | 2220 |
| 2021-12-15 | 5.44 | $5.45 | 801 |
| 2021-12-14 | 5.54 | $5.44 | 503 |
| 2021-12-13 | 5.69 | $5.24 | 3197 |
| 2021-12-10 | 5.93 | $5.47 | 5163 |
| 2021-12-09 | 6.16 | $6.00 | 1397 |
| 2021-12-08 | 6.29 | $6.10 | 3324 |
| 2021-12-07 | 6.41 | $6.00 | 1877 |
| 2021-12-06 | 6.60 | $6.56 | 575 |
| 2021-12-03 | 6.66 | $6.43 | 1245 |
| 2021-12-02 | 6.77 | $7.11 | 112 |
| 2021-12-01 | 6.70 | $7.11 | 575 |
| 2021-11-30 | 6.62 | $6.88 | 543 |
| 2021-11-29 | 6.60 | $6.92 | 512 |
| 2021-11-26 | 6.57 | $6.59 | 1213 |
| 2021-11-24 | 6.64 | $6.46 | 1186 |
| 2021-11-23 | 6.77 | $7.30 | 1650 |
| 2021-11-22 | 6.68 | $7.27 | 1325 |
| 2021-11-19 | 6.58 | $7.06 | 3242 |
| 2021-11-18 | 6.54 | $6.60 | 2334 |
| 2021-11-17 | 6.64 | $6.52 | 4533 |
| 2021-11-16 | 6.80 | $6.73 | 2411 |
| 2021-11-15 | 6.93 | $6.69 | 7189 |
| 2021-11-12 | 7.12 | $6.31 | 3369 |
| 2021-11-11 | 7.47 | $6.95 | 2904 |
| 2021-11-10 | 7.70 | $6.96 | 9969 |
| 2021-11-09 | 7.99 | $7.00 | 68089 |
| 2021-11-08 | 8.32 | $8.27 | 9451 |
| 2021-11-05 | 8.33 | $8.24 | 285 |
| 2021-11-04 | 8.35 | $8.24 | 825 |
| 2021-11-03 | 8.38 | $8.29 | 4435 |
| 2021-11-02 | 8.39 | $8.08 | 4200 |
| 2021-11-01 | 8.48 | $8.81 | 19676 |
| 2021-10-29 | 8.35 | $8.24 | 371 |
| 2021-10-28 | 8.38 | $8.50 | 960 |
| 2021-10-27 | 8.33 | $8.40 | 849 |
| 2021-10-26 | 8.30 | $8.40 | 1241 |
| 2021-10-25 | 8.27 | $8.45 | 715 |
| 2021-10-22 | 8.21 | $8.11 | 1008 |
| 2021-10-21 | 8.26 | $8.22 | 208 |
| 2021-10-20 | 8.28 | $8.30 | 207 |
| 2021-10-19 | 8.28 | $8.45 | 1848 |
| 2021-10-18 | 8.23 | $8.53 | 1542 |
| 2021-10-15 | 8.16 | $8.49 | 901 |
| 2021-10-14 | 8.08 | $8.14 | 2406 |
| 2021-10-13 | 8.11 | $8.11 | 1201 |
| 2021-10-12 | 8.15 | $8.23 | 630 |
| 2021-10-11 | 8.16 | $8.25 | 565 |
| 2021-10-08 | 8.18 | $8.50 | 1766 |
| 2021-10-07 | 8.13 | $8.53 | 2919 |
| 2021-10-06 | 8.07 | $8.36 | 674 |
| 2021-10-05 | 8.05 | $8.80 | 637 |
| 2021-10-04 | 7.90 | $8.72 | 3756 |
| 2021-10-01 | 7.74 | $8.20 | 4507 |
| 2021-09-30 | 7.73 | $8.17 | 5512 |
| 2021-09-29 | 7.74 | $7.70 | 1559 |
| 2021-09-28 | 7.90 | $7.86 | 2854 |
| 2021-09-27 | 8.06 | $7.85 | 6210 |
| 2021-09-24 | 8.28 | $7.90 | 3553 |
| 2021-09-23 | 8.53 | $8.02 | 3526 |
| 2021-09-22 | 8.80 | $8.20 | 8910 |
| 2021-09-21 | 9.09 | $8.11 | 8502 |
| 2021-09-20 | 9.48 | $9.09 | 1983 |
| 2021-09-17 | 9.64 | $9.29 | 3875 |
| 2021-09-16 | 9.78 | $9.67 | 8522 |
| 2021-09-15 | 9.83 | $9.29 | 17750 |
| 2021-09-14 | 10.01 | $10.00 | 673 |
| 2021-09-13 | 10.01 | $10.14 | 1253 |
| 2021-09-10 | 9.96 | $10.04 | 2866 |
| 2021-09-09 | 9.94 | $9.67 | 6926 |
| 2021-09-08 | 10.02 | $10.19 | 2974 |
| 2021-09-07 | 9.97 | $10.38 | 7237 |
| 2021-09-03 | 9.84 | $10.50 | 457 |
| 2021-09-02 | 9.64 | $9.74 | 4091 |
| 2021-09-01 | 9.65 | $9.86 | 10610 |
| 2021-08-31 | 9.63 | $9.50 | 7538 |
| 2021-08-30 | 9.72 | $9.69 | 3308 |
| 2021-08-27 | 9.77 | $9.69 | 6114 |
| 2021-08-26 | 9.83 | $9.75 | 2551 |
| 2021-08-25 | 9.90 | $10.16 | 742 |
| 2021-08-24 | 9.85 | $9.86 | 4703 |
| 2021-08-23 | 9.89 | $9.88 | 1483 |
| 2021-08-20 | 9.94 | $9.68 | 688 |
| 2021-08-19 | 10.06 | $10.25 | 9010 |
| 2021-08-18 | 10.03 | $9.87 | 5851 |
| 2021-08-17 | 10.12 | $9.76 | 1055 |
| 2021-08-16 | 10.27 | $9.69 | 19548 |
| 2021-08-13 | 10.47 | $9.92 | 1376 |
| 2021-08-12 | 10.64 | $10.48 | 5032 |
| 2021-08-11 | 10.68 | $10.18 | 2912 |
| 2021-08-10 | 10.82 | $10.66 | 27022 |
| 2021-08-09 | 10.83 | $11.04 | 6479 |
| 2021-08-06 | 10.73 | $11.37 | 4152 |
| 2021-08-05 | 10.49 | $11.28 | 24773 |
| 2021-08-04 | 10.24 | $11.15 | 71308 |
| 2021-08-03 | 9.97 | $10.18 | 40869 |
| 2021-08-02 | 9.96 | $9.77 | 20573 |
| 2021-07-30 | 10.08 | $9.79 | 11140 |
| 2021-07-29 | 10.22 | $9.98 | 30593 |
| 2021-07-28 | 10.33 | $10.15 | 41973 |
| 2021-07-27 | 10.42 | $9.75 | 121041 |
| 2021-07-26 | 10.66 | $11.29 | 726552 |
| 2021-07-23 | 10.47 | $9.19 | 156228 |
| 2021-07-22 | 10.89 | $12.17 | 928130 |
| 2021-07-21 | 10.47 | $12.95 | 319577 |
| 2021-07-20 | 9.72 | $9.53 | 4736 |
| 2021-07-19 | 9.89 | $9.90 | 687 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.66
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.69
Average
47.86
Maximum
81.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.66 | $1.81 | 943 |
| 2026-07-15 | 36.47 | $1.75 | 1920 |
| 2026-07-14 | 36.47 | $1.75 | 2335 |
| 2026-07-13 | 36.47 | $1.75 | 2303 |
| 2026-07-10 | 36.75 | $1.76 | 3700 |
| 2026-07-09 | 38.42 | $1.82 | 374 |
| 2026-07-08 | 38.42 | $1.82 | 1842 |
| 2026-07-07 | 40.63 | $1.90 | 1848 |
| 2026-07-06 | 38.53 | $1.85 | 4700 |
| 2026-07-02 | 39.05 | $1.87 | 6573 |
| 2026-07-01 | 38.25 | $1.85 | 1455 |
| 2026-06-30 | 37.47 | $1.83 | 1400 |
| 2026-06-29 | 37.47 | $1.83 | 12443 |
| 2026-06-26 | 37.47 | $1.83 | 3800 |
| 2026-06-25 | 40.55 | $1.97 | 912 |
| 2026-06-24 | 39.20 | $1.93 | 11500 |
| 2026-06-23 | 40.74 | $2.00 | 6300 |
| 2026-06-22 | 40.10 | $1.98 | 10339 |
| 2026-06-18 | 38.19 | $1.92 | 8800 |
| 2026-06-17 | 40.43 | $2.03 | 11900 |
| 2026-06-16 | 39.52 | $2.00 | 25300 |
| 2026-06-15 | 41.33 | $2.09 | 254563 |
| 2026-06-12 | 46.28 | $2.31 | 900 |
| 2026-06-11 | 46.76 | $2.33 | 9300 |
| 2026-06-10 | 51.07 | $2.50 | 70627 |
| 2026-06-09 | 41.42 | $2.18 | 5000 |
| 2026-06-08 | 45.70 | $2.34 | 1033 |
| 2026-06-05 | 43.27 | $2.27 | 360 |
| 2026-06-04 | 43.27 | $2.27 | 2333 |
| 2026-06-03 | 43.77 | $2.29 | 3112 |
| 2026-06-02 | 44.02 | $2.30 | 2200 |
| 2026-06-01 | 46.23 | $2.39 | 1600 |
| 2026-05-29 | 46.23 | $2.39 | 1111 |
| 2026-05-28 | 44.84 | $2.34 | 449 |
| 2026-05-27 | 44.57 | $2.33 | 1563 |
| 2026-05-26 | 44.57 | $2.33 | 1600 |
| 2026-05-22 | 45.58 | $2.38 | 2623 |
| 2026-05-21 | 47.64 | $2.48 | 1906 |
| 2026-05-20 | 44.29 | $2.34 | 1400 |
| 2026-05-19 | 46.30 | $2.44 | 900 |
| 2026-05-18 | 48.60 | $2.55 | 1900 |
| 2026-05-15 | 46.54 | $2.46 | 3400 |
| 2026-05-14 | 46.08 | $2.44 | 31300 |
| 2026-05-13 | 47.23 | $2.50 | 21000 |
| 2026-05-12 | 45.05 | $2.40 | 500 |
| 2026-05-11 | 46.89 | $2.50 | 511 |
| 2026-05-08 | 46.89 | $2.50 | 4822 |
| 2026-05-07 | 50.62 | $2.70 | 14100 |
| 2026-05-06 | 44.31 | $2.40 | 710 |
| 2026-05-05 | 44.31 | $2.40 | 5100 |
| 2026-05-04 | 48.00 | $2.60 | 7575 |
| 2026-05-01 | 41.01 | $2.30 | 34000 |
| 2026-04-30 | 41.90 | $2.35 | 1100 |
| 2026-04-29 | 43.15 | $2.42 | 2300 |
| 2026-04-28 | 44.97 | $2.52 | 365 |
| 2026-04-27 | 44.97 | $2.52 | 2500 |
| 2026-04-24 | 48.27 | $2.70 | 11135 |
| 2026-04-23 | 43.92 | $2.50 | 365 |
| 2026-04-22 | 46.92 | $2.66 | 400 |
| 2026-04-21 | 46.48 | $2.64 | — |
| 2026-04-20 | 46.48 | $2.64 | 2800 |
| 2026-04-17 | 46.48 | $2.64 | 1000 |
| 2026-04-16 | 44.94 | $2.56 | 1332 |
| 2026-04-15 | 48.79 | $2.79 | 17525 |
| 2026-04-14 | 48.24 | $2.76 | 15340 |
| 2026-04-13 | 46.04 | $2.64 | 2300 |
| 2026-04-10 | 48.83 | $2.81 | 10530 |
| 2026-04-09 | 48.48 | $2.79 | 7324 |
| 2026-04-08 | 47.97 | $2.76 | 2300 |
| 2026-04-07 | 50.16 | $2.90 | 1304 |
| 2026-04-06 | 49.69 | $2.87 | 2926 |
| 2026-04-02 | 49.99 | $2.89 | 800 |
| 2026-04-01 | 44.49 | $2.54 | 16166 |
| 2026-03-31 | 42.61 | $2.43 | 17273 |
| 2026-03-30 | 53.59 | $3.13 | 12100 |
| 2026-03-27 | 58.50 | $3.37 | 147100 |
| 2026-03-26 | 43.84 | $2.65 | 19800 |
| 2026-03-25 | 39.61 | $2.50 | 11308 |
| 2026-03-24 | 39.61 | $2.50 | 15000 |
| 2026-03-23 | 36.45 | $2.39 | 1600 |
| 2026-03-20 | 33.75 | $2.30 | 15800 |
| 2026-03-19 | 40.03 | $2.65 | 1647 |
| 2026-03-18 | 42.84 | $2.78 | 841 |
| 2026-03-17 | 49.15 | $3.03 | 527 |
| 2026-03-16 | 44.15 | $2.87 | 1641 |
| 2026-03-13 | 41.77 | $2.80 | 900 |
| 2026-03-12 | 47.23 | $3.00 | 1536 |
| 2026-03-11 | 48.13 | $3.03 | 2948 |
| 2026-03-10 | 49.31 | $3.07 | 300 |
| 2026-03-09 | 41.83 | $2.85 | 69 |
| 2026-03-06 | 41.83 | $2.85 | 248 |
| 2026-03-05 | 42.87 | $2.89 | 319 |
| 2026-03-04 | 42.87 | $2.89 | 416 |
| 2026-03-03 | 44.36 | $2.95 | 2400 |
| 2026-03-02 | 42.45 | $2.89 | 4400 |
| 2026-02-27 | 43.16 | $2.92 | 6200 |
| 2026-02-26 | 49.35 | $3.16 | 4216 |
| 2026-02-25 | 41.35 | $2.92 | 1490 |
| 2026-02-24 | 41.35 | $2.92 | 1500 |
| 2026-02-23 | 41.35 | $2.92 | 81 |
| 2026-02-20 | 41.35 | $2.92 | 1404 |
| 2026-02-19 | 41.35 | $2.92 | 500 |
| 2026-02-18 | 43.34 | $3.01 | 46 |
| 2026-02-17 | 43.34 | $3.01 | 309 |
| 2026-02-13 | 43.34 | $3.01 | 1631 |
| 2026-02-12 | 49.96 | $3.30 | 200 |
| 2026-02-11 | 49.46 | $3.28 | 40 |
| 2026-02-10 | 49.46 | $3.28 | 240 |
| 2026-02-09 | 47.54 | $3.20 | 409 |
| 2026-02-06 | 47.54 | $3.20 | 414 |
| 2026-02-05 | 42.90 | $3.01 | 410 |
| 2026-02-04 | 42.90 | $3.01 | 300 |
| 2026-02-03 | 44.98 | $3.12 | 727 |
| 2026-02-02 | 42.07 | $3.00 | 1775 |
| 2026-01-30 | 42.79 | $3.04 | 1844 |
| 2026-01-29 | 42.09 | $3.01 | 3700 |
| 2026-01-28 | 45.07 | $3.18 | 1538 |
| 2026-01-27 | 46.16 | $3.24 | 846 |
| 2026-01-26 | 46.34 | $3.25 | 935 |
| 2026-01-23 | 46.14 | $3.24 | 4167 |
| 2026-01-22 | 46.30 | $3.25 | 2300 |
| 2026-01-21 | 51.08 | $3.53 | 1400 |
| 2026-01-20 | 53.31 | $3.65 | 5200 |
| 2026-01-16 | 43.52 | $3.15 | 348 |
| 2026-01-15 | 46.29 | $3.30 | 6100 |
| 2026-01-14 | 47.24 | $3.35 | 6100 |
| 2026-01-13 | 48.18 | $3.40 | 2000 |
| 2026-01-12 | 50.47 | $3.52 | 800 |
| 2026-01-09 | 49.71 | $3.48 | 169 |
| 2026-01-08 | 49.71 | $3.48 | 300 |
| 2026-01-07 | 47.73 | $3.37 | 1800 |
| 2026-01-06 | 49.76 | $3.49 | 500 |
| 2026-01-05 | 49.93 | $3.50 | 1500 |
| 2026-01-02 | 50.42 | $3.53 | 400 |
| 2025-12-31 | 50.73 | $3.55 | 4200 |
| 2025-12-30 | 55.65 | $3.85 | 11600 |
| 2025-12-29 | 49.44 | $3.45 | 29400 |
| 2025-12-26 | 39.10 | $2.94 | 8100 |
| 2025-12-24 | 37.68 | $2.88 | 6235 |
| 2025-12-23 | 38.68 | $2.95 | 2100 |
| 2025-12-22 | 41.86 | $3.16 | 3609 |
| 2025-12-19 | 38.43 | $3.01 | 7948 |
| 2025-12-18 | 38.20 | $3.00 | 7800 |
| 2025-12-17 | 39.32 | $3.08 | 600 |
| 2025-12-16 | 37.35 | $2.99 | 21923 |
| 2025-12-15 | 44.68 | $3.47 | 700 |
| 2025-12-12 | 43.80 | $3.43 | 3414 |
| 2025-12-11 | 46.78 | $3.60 | 5137 |
| 2025-12-10 | 46.96 | $3.61 | 300 |
| 2025-12-09 | 44.55 | $3.49 | 213 |
| 2025-12-08 | 43.33 | $3.43 | 7000 |
| 2025-12-05 | 41.91 | $3.36 | 1547 |
| 2025-12-04 | 43.69 | $3.48 | 3400 |
| 2025-12-03 | 44.74 | $3.55 | 400 |
| 2025-12-02 | 44.74 | $3.55 | 2636 |
| 2025-12-01 | 43.87 | $3.50 | 80 |
| 2025-11-28 | 43.87 | $3.50 | 1100 |
| 2025-11-26 | 40.11 | $3.28 | 6030 |
| 2025-11-25 | 42.44 | $3.47 | 940 |
| 2025-11-24 | 43.58 | $3.56 | 5900 |
| 2025-11-21 | 47.05 | $3.82 | 593 |
| 2025-11-20 | 47.05 | $3.82 | 800 |
| 2025-11-19 | 45.08 | $3.69 | 600 |
| 2025-11-18 | 47.95 | $3.91 | 1131 |
| 2025-11-17 | 46.48 | $3.81 | 3900 |
| 2025-11-14 | 44.70 | $3.69 | 700 |
| 2025-11-13 | 47.19 | $3.89 | 1225 |
| 2025-11-12 | 44.85 | $3.73 | 941 |
| 2025-11-11 | 49.11 | $4.06 | 200 |
| 2025-11-10 | 47.68 | $3.96 | 5601 |
| 2025-11-07 | 43.62 | $3.69 | 3914 |
| 2025-11-06 | 48.67 | $4.07 | 157 |
| 2025-11-05 | 48.67 | $4.07 | 327 |
| 2025-11-04 | 44.22 | $3.78 | 1504 |
| 2025-11-03 | 47.02 | $3.99 | 2948 |
| 2025-10-31 | 43.11 | $3.75 | 620 |
| 2025-10-30 | 46.66 | $4.01 | 15200 |
| 2025-10-29 | 49.49 | $4.20 | 133 |
| 2025-10-28 | 50.10 | $4.24 | 900 |
| 2025-10-27 | 51.91 | $4.36 | 7000 |
| 2025-10-24 | 48.83 | $4.15 | 3000 |
| 2025-10-23 | 51.20 | $4.31 | 657 |
| 2025-10-22 | 51.20 | $4.31 | 32200 |
| 2025-10-21 | 54.03 | $4.50 | 6800 |
| 2025-10-20 | 53.12 | $4.43 | 1118 |
| 2025-10-17 | 54.13 | $4.50 | 800 |
| 2025-10-16 | 51.90 | $4.32 | 35036 |
| 2025-10-15 | 52.57 | $4.37 | 3400 |
| 2025-10-14 | 48.07 | $4.02 | 4126 |
| 2025-10-13 | 47.94 | $4.01 | 6400 |
| 2025-10-10 | 52.30 | $4.35 | 15400 |
| 2025-10-09 | 51.81 | $4.31 | 41525 |
| 2025-10-08 | 56.95 | $4.68 | 11605 |
| 2025-10-07 | 46.78 | $3.93 | 15804 |
| 2025-10-06 | 45.81 | $3.87 | 8600 |
| 2025-10-03 | 45.49 | $3.85 | 11225 |
| 2025-10-02 | 46.52 | $3.93 | 714 |
| 2025-10-01 | 48.20 | $4.06 | 1434 |
| 2025-09-30 | 45.91 | $3.90 | 4937 |
| 2025-09-29 | 48.87 | $4.13 | 8237 |
| 2025-09-26 | 46.74 | $3.98 | 3700 |
| 2025-09-25 | 42.52 | $3.70 | 2200 |
| 2025-09-24 | 44.43 | $3.86 | 1900 |
| 2025-09-23 | 45.40 | $3.94 | 2244 |
| 2025-09-22 | 46.86 | $4.06 | 3219 |
| 2025-09-19 | 46.45 | $4.03 | 2400 |
| 2025-09-18 | 47.38 | $4.11 | 5529 |
| 2025-09-17 | 47.49 | $4.12 | 30996 |
| 2025-09-16 | 45.78 | $3.98 | 4572 |
| 2025-09-15 | 45.54 | $3.96 | 10342 |
| 2025-09-12 | 50.31 | $4.41 | 39723 |
| 2025-09-11 | 54.26 | $4.74 | 768708 |
| 2025-09-10 | 35.41 | $3.45 | 5237 |
| 2025-09-09 | 36.87 | $3.58 | 26900 |
| 2025-09-08 | 35.91 | $3.53 | 13845 |
| 2025-09-05 | 39.57 | $3.85 | 2400 |
| 2025-09-04 | 43.24 | $4.13 | 8518 |
| 2025-09-03 | 51.89 | $4.66 | 13127 |
| 2025-09-02 | 57.22 | $4.92 | 10800 |
| 2025-08-29 | 55.55 | $4.82 | 1300 |
| 2025-08-28 | 55.05 | $4.79 | 1000 |
| 2025-08-27 | 54.89 | $4.78 | 712 |
| 2025-08-26 | 54.74 | $4.77 | 2100 |
| 2025-08-25 | 54.59 | $4.76 | 40900 |
| 2025-08-22 | 54.59 | $4.76 | 40500 |
| 2025-08-21 | 55.40 | $4.81 | 12510 |
| 2025-08-20 | 59.43 | $5.05 | 44131 |
| 2025-08-19 | 48.26 | $4.30 | 1339 |
| 2025-08-18 | 52.07 | $4.51 | 11900 |
| 2025-08-15 | 54.01 | $4.61 | 2540 |
| 2025-08-14 | 54.78 | $4.65 | 8720 |
| 2025-08-13 | 54.78 | $4.65 | 1630 |
| 2025-08-12 | 54.78 | $4.65 | 1103 |
| 2025-08-11 | 57.42 | $4.80 | 1209 |
| 2025-08-08 | 62.99 | $5.09 | 1805 |
| 2025-08-07 | 64.43 | $5.16 | 25900 |
| 2025-08-06 | 52.35 | $4.34 | 200 |
| 2025-08-05 | 62.71 | $4.76 | 93 |
| 2025-08-04 | 62.71 | $4.76 | 4420 |
| 2025-08-01 | 63.80 | $4.80 | 1600 |
| 2025-07-31 | 60.20 | $4.58 | 1500 |
| 2025-07-30 | 60.03 | $4.57 | 4705 |
| 2025-07-29 | 57.60 | $4.43 | 200 |
| 2025-07-28 | 62.78 | $4.63 | 837 |
| 2025-07-25 | 61.80 | $4.57 | 45 |
| 2025-07-24 | 61.80 | $4.57 | 1307 |
| 2025-07-23 | 74.48 | $5.00 | 1619 |
| 2025-07-22 | 74.48 | $5.00 | 707 |
| 2025-07-21 | 73.69 | $4.93 | 2101 |
| 2025-07-18 | 73.46 | $4.91 | 843 |
| 2025-07-17 | 73.46 | $4.91 | 1900 |
| 2025-07-16 | 72.29 | $4.80 | 734 |
| 2025-07-15 | 72.29 | $4.80 | 1600 |
| 2025-07-14 | 75.86 | $4.93 | 6212 |
| 2025-07-11 | 75.05 | $4.84 | 5221 |
| 2025-07-10 | 73.55 | $4.68 | 6600 |
| 2025-07-09 | 72.87 | $4.61 | 7800 |
| 2025-07-08 | 70.29 | $4.36 | 4237 |
| 2025-07-07 | 68.47 | $4.20 | 10826 |
| 2025-07-03 | 69.48 | $4.24 | 4300 |
| 2025-07-02 | 73.62 | $4.40 | 24600 |
| 2025-07-01 | 75.49 | $4.47 | 122720 |
| 2025-06-30 | 55.88 | $3.18 | 11200 |
| 2025-06-27 | 54.26 | $3.12 | 6527 |
| 2025-06-26 | 60.59 | $3.30 | 8617 |
| 2025-06-25 | 54.09 | $3.07 | 4800 |
| 2025-06-24 | 45.12 | $2.83 | 1400 |
| 2025-06-23 | 47.71 | $2.90 | 2200 |
| 2025-06-20 | 46.46 | $2.87 | 5300 |
| 2025-06-18 | 43.92 | $2.81 | 1208 |
| 2025-06-17 | 45.28 | $2.85 | 1623 |
| 2025-06-16 | 40.93 | $2.75 | 4802 |
| 2025-06-13 | 41.24 | $2.76 | 1654 |
| 2025-06-12 | 42.47 | $2.80 | 307 |
| 2025-06-11 | 42.47 | $2.80 | 506 |
| 2025-06-10 | 40.88 | $2.76 | 2408 |
| 2025-06-09 | 41.42 | $2.78 | 900 |
| 2025-06-06 | 41.05 | $2.77 | 411 |
| 2025-06-05 | 40.33 | $2.75 | 705 |
| 2025-06-04 | 39.98 | $2.74 | 835 |
| 2025-06-03 | 40.89 | $2.78 | 3019 |
| 2025-06-02 | 42.73 | $2.86 | 1000 |
| 2025-05-30 | 42.73 | $2.86 | 1115 |
| 2025-05-29 | 43.62 | $2.90 | 2044 |
| 2025-05-28 | 43.06 | $2.88 | 300 |
| 2025-05-27 | 43.06 | $2.88 | 1103 |
| 2025-05-23 | 43.06 | $2.88 | 500 |
| 2025-05-22 | 43.24 | $2.89 | 8210 |
| 2025-05-21 | 42.30 | $2.85 | 3400 |
| 2025-05-20 | 43.50 | $2.92 | 2741 |
| 2025-05-19 | 44.52 | $2.98 | 5824 |
| 2025-05-16 | 47.93 | $3.17 | 1100 |
| 2025-05-15 | 46.28 | $3.09 | 1400 |
| 2025-05-14 | 47.17 | $3.14 | 10116 |
| 2025-05-13 | 51.05 | $3.35 | 7217 |
| 2025-05-12 | 52.83 | $3.44 | 12400 |
| 2025-05-09 | 51.40 | $3.36 | 4848 |
| 2025-05-08 | 51.59 | $3.37 | 17700 |
| 2025-05-07 | 44.58 | $3.00 | 1609 |
| 2025-05-06 | 33.44 | $2.55 | 12518 |
| 2025-05-05 | 36.04 | $2.72 | 10500 |
| 2025-05-02 | 40.23 | $2.96 | 4600 |
| 2025-05-01 | 39.96 | $2.95 | 1100 |
| 2025-04-30 | 39.69 | $2.94 | 653 |
| 2025-04-29 | 39.69 | $2.94 | 4303 |
| 2025-04-28 | 38.21 | $2.88 | 2700 |
| 2025-04-25 | 41.43 | $3.08 | 2700 |
| 2025-04-24 | 39.99 | $3.02 | 3600 |
| 2025-04-23 | 39.99 | $3.02 | 700 |
| 2025-04-22 | 38.63 | $2.96 | 3400 |
| 2025-04-21 | 38.63 | $2.96 | 3000 |
| 2025-04-17 | 38.76 | $2.97 | 1700 |
| 2025-04-16 | 39.93 | $3.06 | 1200 |
| 2025-04-15 | 42.07 | $3.22 | 2000 |
| 2025-04-14 | 38.96 | $3.06 | 900 |
| 2025-04-11 | 36.53 | $2.94 | 2910 |
| 2025-04-10 | 42.10 | $3.36 | 6800 |
| 2025-04-09 | 42.39 | $3.38 | 10431 |
| 2025-04-08 | 45.38 | $3.58 | 4048 |
| 2025-04-07 | 44.07 | $3.51 | 41800 |
| 2025-04-04 | 48.67 | $3.80 | 4000 |
| 2025-04-03 | 50.04 | $3.88 | 512 |
| 2025-04-02 | 50.04 | $3.88 | 536 |
| 2025-04-01 | 45.17 | $3.60 | 200 |
| 2025-03-31 | 45.47 | $3.62 | 7800 |
| 2025-03-28 | 46.35 | $3.68 | 607 |
| 2025-03-27 | 47.51 | $3.76 | — |
| 2025-03-26 | 47.51 | $3.76 | 6000 |
| 2025-03-25 | 44.36 | $3.56 | 5200 |
| 2025-03-24 | 46.90 | $3.75 | 300 |
| 2025-03-21 | 47.44 | $3.79 | 220 |
| 2025-03-20 | 49.78 | $3.96 | — |
| 2025-03-19 | 49.78 | $3.96 | 1200 |
| 2025-03-18 | 49.78 | $3.96 | 1018 |
| 2025-03-17 | 49.65 | $3.95 | 600 |
| 2025-03-14 | 47.16 | $3.75 | 4426 |
| 2025-03-13 | 45.88 | $3.65 | 1007 |
| 2025-03-12 | 47.07 | $3.76 | 4941 |
| 2025-03-11 | 47.07 | $3.76 | 8400 |
| 2025-03-10 | 47.17 | $3.77 | 22724 |
| 2025-03-07 | 47.75 | $3.83 | 19100 |
| 2025-03-06 | 41.75 | $3.30 | 28558 |
| 2025-03-05 | 34.48 | $2.76 | 17217 |
| 2025-03-04 | 28.51 | $2.38 | 32647 |
| 2025-03-03 | 29.95 | $2.59 | 16500 |
| 2025-02-28 | 35.23 | $3.25 | 15134 |
| 2025-02-27 | 37.21 | $3.46 | 37200 |
| 2025-02-26 | 39.63 | $3.70 | 5708 |
| 2025-02-25 | 38.85 | $3.65 | 5100 |
| 2025-02-24 | 38.85 | $3.65 | 800 |
| 2025-02-21 | 42.34 | $4.00 | 12300 |
| 2025-02-20 | 43.18 | $4.08 | 16200 |
| 2025-02-19 | 45.78 | $4.32 | 37041 |
| 2025-02-18 | 35.49 | $3.65 | 50107 |
| 2025-02-14 | 37.08 | $3.81 | 44344 |
| 2025-02-13 | 36.06 | $3.75 | 30300 |
| 2025-02-12 | 31.84 | $3.51 | 5846 |
| 2025-02-11 | 33.97 | $3.75 | 17118 |
| 2025-02-10 | 37.44 | $4.10 | 2600 |
| 2025-02-07 | 38.50 | $4.20 | 10400 |
| 2025-02-06 | 33.85 | $3.94 | 11142 |
| 2025-02-05 | 35.93 | $4.15 | 7507 |
| 2025-02-04 | 36.86 | $4.24 | 2200 |
| 2025-02-03 | 39.55 | $4.49 | 5517 |
| 2025-01-31 | 43.94 | $4.85 | 1100 |
| 2025-01-30 | 37.94 | $4.52 | 1000 |
| 2025-01-29 | 34.73 | $4.36 | 4226 |
| 2025-01-28 | 35.49 | $4.43 | 2429 |
| 2025-01-27 | 34.12 | $4.36 | 16913 |
| 2025-01-24 | 37.13 | $4.64 | 3945 |
| 2025-01-23 | 35.39 | $4.55 | 4800 |
| 2025-01-22 | 34.23 | $4.49 | 16800 |
| 2025-01-21 | 35.86 | $4.65 | 17746 |
| 2025-01-17 | 33.03 | $4.50 | 51400 |
| 2025-01-16 | 33.50 | $4.55 | 33200 |
| 2025-01-15 | 33.77 | $4.58 | 4100 |
| 2025-01-14 | 32.02 | $4.48 | 9400 |
| 2025-01-13 | 32.59 | $4.55 | 1615 |
| 2025-01-10 | 34.43 | $4.77 | 10145 |
| 2025-01-08 | 32.45 | $4.65 | 6300 |
| 2025-01-07 | 32.53 | $4.66 | 21600 |
| 2025-01-06 | 35.08 | $4.98 | 10620 |
| 2025-01-03 | 37.07 | $5.21 | 80478 |
| 2025-01-02 | 40.26 | $5.55 | 11739 |
| 2024-12-31 | 41.26 | $5.65 | 6819 |
| 2024-12-30 | 43.83 | $5.90 | 2941 |
| 2024-12-27 | 50.80 | $6.48 | 11516 |
| 2024-12-26 | 50.68 | $6.47 | 15200 |
| 2024-12-24 | 51.57 | $6.54 | 1946 |
| 2024-12-23 | 45.12 | $6.05 | 12200 |
| 2024-12-20 | 40.00 | $5.72 | 1811 |
| 2024-12-19 | 39.67 | $5.70 | 49800 |
| 2024-12-18 | 48.35 | $6.40 | 1100 |
| 2024-12-17 | 49.53 | $6.48 | 2800 |
| 2024-12-16 | 45.26 | $6.21 | 3100 |
| 2024-12-13 | 52.99 | $6.70 | 1300 |
| 2024-12-12 | 53.70 | $6.74 | 1100 |
| 2024-12-11 | 49.86 | $6.50 | 300 |
| 2024-12-10 | 49.86 | $6.50 | 700 |
| 2024-12-09 | 56.96 | $6.90 | 1803 |
| 2024-12-06 | 51.00 | $6.54 | 2500 |
| 2024-12-05 | 50.08 | $6.49 | 829 |
| 2024-12-04 | 50.26 | $6.50 | 340 |
| 2024-12-03 | 50.26 | $6.50 | 2519 |
| 2024-12-02 | 50.91 | $6.54 | 3600 |
| 2024-11-29 | 51.87 | $6.60 | 7528 |
| 2024-11-27 | 50.24 | $6.49 | 8224 |
| 2024-11-26 | 50.39 | $6.50 | 6000 |
| 2024-11-25 | 52.59 | $6.65 | 10921 |
| 2024-11-22 | 58.24 | $7.00 | 4301 |
| 2024-11-21 | 50.95 | $6.49 | 7421 |
| 2024-11-20 | 47.90 | $6.31 | 1500 |
| 2024-11-19 | 49.19 | $6.39 | 9800 |
| 2024-11-18 | 46.26 | $6.22 | 1000 |
| 2024-11-15 | 46.26 | $6.22 | 4700 |
| 2024-11-14 | 46.41 | $6.23 | 7409 |
| 2024-11-13 | 45.93 | $6.20 | 1014 |
| 2024-11-12 | 48.08 | $6.36 | 1000 |
| 2024-11-11 | 51.51 | $6.60 | 7612 |
| 2024-11-08 | 51.51 | $6.60 | 1649 |
| 2024-11-07 | 49.90 | $6.48 | 2600 |
| 2024-11-06 | 44.33 | $6.10 | 12243 |
| 2024-11-05 | 44.57 | $6.12 | 14440 |
| 2024-11-04 | 43.83 | $6.07 | 3200 |
| 2024-11-01 | 46.44 | $6.29 | — |
| 2024-10-31 | 46.44 | $6.29 | 12000 |
| 2024-10-30 | 48.70 | $6.48 | 7338 |
| 2024-10-29 | 45.23 | $6.22 | 1134 |
| 2024-10-28 | 45.57 | $6.25 | 4932 |
| 2024-10-25 | 46.01 | $6.29 | 842 |
| 2024-10-24 | 48.08 | $6.48 | 3680 |
| 2024-10-23 | 48.85 | $6.55 | 18231 |
| 2024-10-22 | 47.13 | $6.40 | 5600 |
| 2024-10-21 | 45.97 | $6.30 | 6445 |
| 2024-10-18 | 45.41 | $6.25 | 6900 |
| 2024-10-17 | 47.09 | $6.43 | 5000 |
| 2024-10-16 | 44.82 | $6.22 | 12423 |
| 2024-10-15 | 52.35 | $6.96 | 2000 |
| 2024-10-14 | 52.80 | $7.00 | 2841 |
| 2024-10-11 | 53.46 | $7.06 | 6101 |
| 2024-10-10 | 52.33 | $6.94 | 3300 |
| 2024-10-09 | 53.15 | $7.02 | 5624 |
| 2024-10-08 | 53.96 | $7.10 | 8514 |
| 2024-10-07 | 58.25 | $7.51 | 12920 |
| 2024-10-04 | 65.37 | $8.10 | 13734 |
| 2024-10-03 | 67.36 | $8.25 | 26931 |
| 2024-10-02 | 70.06 | $8.45 | 41345 |
| 2024-10-01 | 64.11 | $7.58 | 8800 |
| 2024-09-30 | 63.48 | $7.50 | 2400 |
| 2024-09-27 | 62.62 | $7.39 | 8500 |
| 2024-09-26 | 64.19 | $7.51 | 43100 |
| 2024-09-25 | 53.01 | $6.31 | 900 |
| 2024-09-24 | 52.30 | $6.25 | 14400 |
| 2024-09-23 | 48.89 | $5.97 | 8000 |
| 2024-09-20 | 41.99 | $5.48 | 1600 |
| 2024-09-19 | 43.35 | $5.60 | 13800 |
| 2024-09-18 | 44.49 | $5.70 | 500 |
| 2024-09-17 | 43.36 | $5.62 | 2143 |
| 2024-09-16 | 34.82 | $5.08 | 10139 |
| 2024-09-13 | 47.05 | $6.06 | 13300 |
| 2024-09-12 | 51.42 | $6.31 | 600 |
| 2024-09-11 | 51.42 | $6.31 | 6728 |
| 2024-09-10 | 46.97 | $6.06 | 3249 |
| 2024-09-09 | 47.98 | $6.12 | 20008 |
| 2024-09-06 | 41.00 | $5.77 | 10400 |
| 2024-09-05 | 37.11 | $5.60 | 7200 |
| 2024-09-04 | 43.34 | $5.99 | 17300 |
| 2024-09-03 | 44.24 | $6.04 | 7100 |
| 2024-08-30 | 37.00 | $5.75 | 500 |
| 2024-08-29 | 37.00 | $5.75 | 632 |
| 2024-08-28 | 37.45 | $5.78 | 321 |
| 2024-08-27 | 38.65 | $5.86 | 944 |
| 2024-08-26 | 40.83 | $6.00 | 310 |
| 2024-08-23 | 42.29 | $6.09 | — |
| 2024-08-22 | 42.29 | $6.09 | 400 |
| 2024-08-21 | 39.70 | $5.97 | 7900 |
| 2024-08-20 | 40.13 | $6.00 | 5400 |
| 2024-08-19 | 40.13 | $6.00 | 1100 |
| 2024-08-16 | 41.47 | $6.10 | — |
| 2024-08-15 | 41.47 | $6.10 | 1600 |
| 2024-08-14 | 41.85 | $6.13 | 26900 |
| 2024-08-13 | 44.15 | $6.31 | 22844 |
| 2024-08-12 | 43.16 | $6.25 | 19624 |
| 2024-08-09 | 43.16 | $6.25 | 5327 |
| 2024-08-08 | 43.16 | $6.25 | 10839 |
| 2024-08-07 | 47.10 | $6.58 | 600 |
| 2024-08-06 | 47.10 | $6.58 | — |
| 2024-08-05 | 47.10 | $6.58 | 8000 |
| 2024-08-02 | 46.08 | $6.50 | 1100 |
| 2024-08-01 | 46.08 | $6.50 | 32623 |
| 2024-07-31 | 48.62 | $6.74 | 2800 |
| 2024-07-30 | 49.27 | $6.80 | 900 |
| 2024-07-29 | 46.45 | $6.55 | — |
| 2024-07-26 | 46.45 | $6.55 | 800 |
| 2024-07-25 | 48.49 | $6.76 | 7447 |
| 2024-07-24 | 50.08 | $6.92 | 201 |
| 2024-07-23 | 50.08 | $6.92 | 500 |
| 2024-07-22 | 50.08 | $6.92 | 9239 |
| 2024-07-19 | 48.54 | $6.75 | 7871 |
| 2024-07-18 | 48.54 | $6.75 | 7579 |
| 2024-07-17 | 49.77 | $6.90 | 1195 |
| 2024-07-16 | 50.09 | $6.94 | 8955 |
| 2024-07-15 | 50.32 | $6.97 | 2982 |
| 2024-07-12 | 48.75 | $6.76 | 650 |
| 2024-07-11 | 49.53 | $6.87 | 5009 |
| 2024-07-10 | 48.75 | $6.76 | 6387 |
| 2024-07-09 | 50.29 | $6.99 | 4338 |
| 2024-07-08 | 54.31 | $7.56 | 8586 |
| 2024-07-05 | 51.94 | $7.19 | 4158 |
| 2024-07-03 | 47.84 | $6.60 | 11944 |
| 2024-07-02 | 39.52 | $5.60 | 430 |
| 2024-07-01 | 41.40 | $5.90 | 223 |
| 2024-06-28 | 40.96 | $5.85 | 792 |
| 2024-06-27 | 41.56 | $5.95 | 1983 |
| 2024-06-26 | 42.93 | $6.18 | 3231 |
| 2024-06-25 | 44.32 | $6.41 | 545 |
| 2024-06-24 | 44.25 | $6.40 | 544 |
| 2024-06-21 | 47.77 | $6.98 | 3377 |
| 2024-06-20 | 42.27 | $6.25 | 15762 |
| 2024-06-18 | 45.58 | $6.78 | 1670 |
| 2024-06-17 | 48.81 | $7.25 | 1644 |
| 2024-06-13 | 48.81 | $7.25 | 1465 |
| 2024-06-12 | 47.01 | $7.00 | 2993 |
| 2024-06-11 | 42.31 | $6.39 | 1462 |
| 2024-06-10 | 45.99 | $6.97 | 729 |
| 2024-06-06 | 50.22 | $7.56 | 1782 |
| 2024-06-05 | 46.67 | $7.11 | 4455 |
| 2024-06-04 | 37.88 | $6.17 | 12103 |
| 2024-06-03 | 43.96 | $7.00 | 6130 |
| 2024-05-31 | 50.97 | $7.75 | 3352 |
| 2024-05-30 | 50.97 | $7.75 | 2151 |
| 2024-05-29 | 48.81 | $7.53 | 784 |
| 2024-05-28 | 52.51 | $7.90 | 2858 |
| 2024-05-24 | 53.77 | $8.02 | 238 |
| 2024-05-23 | 53.68 | $8.01 | 1603 |
| 2024-05-22 | 53.59 | $8.00 | 3676 |
| 2024-05-21 | 53.59 | $8.00 | 1480 |
| 2024-05-20 | 54.04 | $8.05 | 3426 |
| 2024-05-17 | 52.32 | $7.82 | 6533 |
| 2024-05-16 | 53.81 | $8.00 | 560 |
| 2024-05-14 | 51.09 | $7.63 | 2046 |
| 2024-05-13 | 52.52 | $7.81 | 2848 |
| 2024-05-10 | 49.62 | $7.42 | 1080 |
| 2024-05-09 | 54.31 | $8.00 | 3255 |
| 2024-05-08 | 49.63 | $7.40 | 4466 |
| 2024-05-07 | 54.01 | $7.90 | 3388 |
| 2024-05-06 | 51.32 | $7.57 | 6085 |
| 2024-05-03 | 55.33 | $8.00 | 5168 |
| 2024-05-02 | 51.84 | $7.58 | 948 |
| 2024-05-01 | 51.84 | $7.58 | 134 |
| 2024-04-30 | 50.68 | $7.44 | 3496 |
| 2024-04-29 | 53.38 | $7.75 | 10882 |
| 2024-04-26 | 48.03 | $7.12 | 933 |
| 2024-04-25 | 46.93 | $7.00 | 2931 |
| 2024-04-23 | 48.81 | $7.23 | 633 |
| 2024-04-22 | 51.01 | $7.49 | 609 |
| 2024-04-19 | 51.01 | $7.49 | 31441 |
| 2024-04-18 | 49.92 | $7.35 | 73122 |
| 2024-04-17 | 52.72 | $7.70 | 1540 |
| 2024-04-16 | 49.89 | $7.33 | 5555 |
| 2024-04-12 | 60.82 | $8.50 | 921 |
| 2024-04-11 | 61.15 | $8.53 | 1165 |
| 2024-04-10 | 63.18 | $8.72 | 2950 |
| 2024-04-09 | 62.69 | $8.64 | 2355 |
| 2024-04-08 | 60.06 | $8.23 | 3129 |
| 2024-04-05 | 58.50 | $8.00 | 2229 |
| 2024-04-04 | 55.18 | $7.54 | 2617 |
| 2024-04-03 | 63.95 | $8.37 | 7062 |
| 2024-04-02 | 70.22 | $8.86 | 9705 |
| 2024-04-01 | 53.54 | $6.97 | 3047 |
| 2024-03-28 | 53.02 | $6.93 | 764 |
| 2024-03-27 | 51.71 | $6.83 | 5543 |
| 2024-03-26 | 48.73 | $6.61 | 890 |
| 2024-03-25 | 52.81 | $6.90 | 3862 |
| 2024-03-22 | 51.89 | $6.83 | 5479 |
| 2024-03-21 | 47.27 | $6.50 | 921 |
| 2024-03-20 | 53.14 | $6.90 | 1946 |
| 2024-03-19 | 47.74 | $6.55 | 995 |
| 2024-03-18 | 54.38 | $6.94 | 984 |
| 2024-03-15 | 46.40 | $6.50 | 2006 |
| 2024-03-14 | 46.40 | $6.50 | 610 |
| 2024-03-13 | 50.97 | $6.75 | 762 |
| 2024-03-11 | 50.03 | $6.70 | 153 |
| 2024-03-06 | 50.96 | $6.75 | 3630 |
| 2024-03-05 | 50.96 | $6.75 | 2021 |
| 2024-03-04 | 50.96 | $6.75 | 7398 |
| 2024-03-01 | 51.12 | $6.76 | 8263 |
| 2024-02-29 | 50.97 | $6.75 | 4778 |
| 2024-02-28 | 53.59 | $6.92 | 508 |
| 2024-02-27 | 51.65 | $6.78 | 3543 |
| 2024-02-26 | 53.16 | $6.88 | 877 |
| 2024-02-23 | 51.40 | $6.75 | 707 |
| 2024-02-22 | 51.40 | $6.75 | 3191 |
| 2024-02-21 | 51.40 | $6.75 | — |
| 2024-02-20 | 51.40 | $6.75 | 6036 |
| 2024-02-16 | 54.47 | $6.99 | 3122 |
| 2024-02-15 | 53.14 | $6.87 | 1457 |
| 2024-02-14 | 56.13 | $7.10 | 5996 |
| 2024-02-13 | 48.34 | $6.45 | 3420 |
| 2024-02-12 | 52.56 | $6.76 | — |
| 2024-02-09 | 52.56 | $6.76 | 3011 |
| 2024-02-08 | 55.99 | $7.00 | 1737 |
| 2024-02-07 | 55.99 | $7.00 | 1791 |
| 2024-02-06 | 57.39 | $7.10 | 107 |
| 2024-02-05 | 57.29 | $7.09 | 5838 |
| 2024-02-02 | 57.42 | $7.10 | 357 |
| 2024-02-01 | 55.60 | $6.91 | 275 |
| 2024-01-31 | 53.40 | $6.69 | 612 |
| 2024-01-30 | 58.52 | $7.10 | 1526 |
| 2024-01-29 | 56.49 | $6.89 | 2076 |
| 2024-01-26 | 52.49 | $6.51 | 2170 |
| 2024-01-25 | 51.94 | $6.46 | 1962 |
| 2024-01-24 | 46.51 | $6.00 | 2196 |
| 2024-01-23 | 49.39 | $6.25 | 2775 |
| 2024-01-22 | 47.02 | $6.06 | 5547 |
| 2024-01-19 | 51.09 | $6.40 | 25831 |
| 2024-01-18 | 58.44 | $6.92 | 5951 |
| 2024-01-17 | 63.26 | $7.21 | 394 |
| 2024-01-16 | 62.66 | $7.15 | 764 |
| 2024-01-12 | 70.58 | $7.58 | 17535 |
| 2024-01-11 | 66.02 | $7.10 | 4530 |
| 2024-01-10 | 61.94 | $6.75 | 9454 |
| 2024-01-09 | 65.13 | $6.90 | 5857 |
| 2024-01-08 | 63.34 | $6.75 | 16110 |
| 2024-01-05 | 65.03 | $6.83 | 6653 |
| 2024-01-04 | 68.74 | $7.00 | 232 |
| 2024-01-03 | 68.74 | $7.00 | 6017 |
| 2024-01-02 | 67.04 | $6.83 | 6883 |
| 2023-12-29 | 63.13 | $6.48 | 9021 |
| 2023-12-28 | 62.89 | $6.46 | 27910 |
| 2023-12-27 | 63.08 | $6.47 | 11243 |
| 2023-12-26 | 62.98 | $6.46 | 9984 |
| 2023-12-22 | 61.80 | $6.35 | 6527 |
| 2023-12-21 | 64.64 | $6.51 | 6430 |
| 2023-12-20 | 63.65 | $6.41 | 8892 |
| 2023-12-19 | 65.21 | $6.50 | 7595 |
| 2023-12-18 | 65.55 | $6.52 | 14160 |
| 2023-12-15 | 68.25 | $6.68 | 21339 |
| 2023-12-14 | 53.61 | $5.39 | 22085 |
| 2023-12-13 | 50.22 | $5.19 | 29524 |
| 2023-12-12 | 48.99 | $5.12 | 31425 |
| 2023-12-11 | 48.82 | $5.11 | 19796 |
| 2023-12-08 | 47.64 | $5.04 | 33709 |
| 2023-12-07 | 48.09 | $5.07 | 17291 |
| 2023-12-06 | 48.82 | $5.12 | 17061 |
| 2023-12-05 | 48.82 | $5.12 | 21297 |
| 2023-12-04 | 49.92 | $5.20 | 401 |
| 2023-12-01 | 49.92 | $5.20 | 1062 |
| 2023-11-30 | 51.75 | $5.34 | 894 |
| 2023-11-29 | 51.26 | $5.30 | 3124 |
| 2023-11-28 | 50.19 | $5.21 | 786 |
| 2023-11-27 | 48.64 | $5.08 | 1303 |
| 2023-11-24 | 50.60 | $5.25 | 2949 |
| 2023-11-22 | 46.51 | $4.91 | 4332 |
| 2023-11-21 | 41.21 | $4.52 | 9467 |
| 2023-11-20 | 45.01 | $4.87 | 2339 |
| 2023-11-17 | 45.35 | $4.90 | 8141 |
| 2023-11-16 | 43.87 | $4.79 | 13908 |
| 2023-11-15 | 52.03 | $5.46 | 2244 |
| 2023-11-14 | 49.50 | $5.27 | 262 |
| 2023-11-13 | 49.23 | $5.25 | 6556 |
| 2023-11-10 | 49.23 | $5.25 | 11001 |
| 2023-11-09 | 46.41 | $5.03 | 1139 |
| 2023-11-08 | 48.87 | $5.24 | 8008 |
| 2023-11-07 | 40.77 | $4.67 | 10432 |
| 2023-11-06 | 39.65 | $4.60 | 13269 |
| 2023-11-03 | 35.88 | $4.37 | 4704 |
| 2023-11-02 | 35.21 | $4.33 | 2360 |
| 2023-11-01 | 37.24 | $4.55 | 15140 |
| 2023-10-31 | 41.94 | $5.00 | 10208 |
| 2023-10-30 | 38.33 | $4.78 | 4205 |
| 2023-10-27 | 39.61 | $4.90 | 1296 |
| 2023-10-26 | 41.35 | $5.06 | 35185 |
| 2023-10-25 | 46.73 | $5.50 | 6871 |
| 2023-10-24 | 46.58 | $5.49 | 3457 |
| 2023-10-23 | 46.58 | $5.49 | 1997 |
| 2023-10-20 | 47.24 | $5.55 | 1224 |
| 2023-10-19 | 44.45 | $5.34 | 7038 |
| 2023-10-18 | 43.90 | $5.30 | 9473 |
| 2023-10-17 | 45.45 | $5.45 | 4869 |
| 2023-10-16 | 45.13 | $5.42 | 4608 |
| 2023-10-13 | 45.13 | $5.42 | 9211 |
| 2023-10-12 | 45.23 | $5.43 | 3929 |
| 2023-10-11 | 48.57 | $5.78 | 4240 |
| 2023-10-10 | 45.52 | $5.50 | 9500 |
| 2023-10-09 | 43.43 | $5.32 | 943 |
| 2023-10-06 | 43.43 | $5.32 | 14441 |
| 2023-10-05 | 35.08 | $4.65 | 3846 |
| 2023-10-04 | 28.97 | $4.24 | 14021 |
| 2023-10-03 | 33.33 | $4.84 | 13800 |
| 2023-10-02 | 39.65 | $5.51 | 18357 |
| 2023-09-29 | 30.70 | $5.03 | 2468 |
| 2023-09-28 | 25.69 | $4.80 | 1539 |
| 2023-09-27 | 25.69 | $4.80 | 1377 |
| 2023-09-26 | 26.99 | $4.97 | 2311 |
| 2023-09-25 | 27.22 | $5.00 | 2029 |
| 2023-09-22 | 28.79 | $5.20 | 25154 |
| 2023-09-21 | 31.54 | $5.52 | 615 |
| 2023-09-20 | 41.26 | $6.35 | 453 |
| 2023-09-19 | 45.79 | $6.63 | — |
| 2023-09-18 | 45.79 | $6.63 | 768 |
| 2023-09-15 | 42.10 | $6.45 | 2115 |
| 2023-09-14 | 45.53 | $6.66 | — |
| 2023-09-13 | 45.53 | $6.66 | 438 |
| 2023-09-12 | 50.25 | $6.93 | 1778 |
| 2023-09-11 | 55.84 | $7.20 | 3032 |
| 2023-09-08 | 54.94 | $7.15 | 2120 |
| 2023-09-07 | 54.26 | $7.11 | 12360 |
| 2023-09-06 | 47.18 | $6.74 | — |
| 2023-09-05 | 47.19 | $6.74 | 781 |
| 2023-09-01 | 51.24 | $6.95 | 6166 |
| 2023-08-31 | 52.05 | $6.99 | 1339 |
| 2023-08-30 | 53.88 | $7.08 | 4432 |
| 2023-08-29 | 51.36 | $6.94 | 8181 |
| 2023-08-28 | 50.63 | $6.90 | 3113 |
| 2023-08-25 | 53.09 | $7.03 | 2066 |
| 2023-08-24 | 53.47 | $7.05 | 4874 |
| 2023-08-23 | 51.83 | $6.95 | 13317 |
| 2023-08-22 | 44.89 | $6.57 | 14657 |
| 2023-08-21 | 45.67 | $6.62 | 1495 |
| 2023-08-18 | 46.48 | $6.67 | — |
| 2023-08-17 | 46.48 | $6.67 | 4739 |
| 2023-08-16 | 45.61 | $6.62 | 12630 |
| 2023-08-15 | 47.53 | $6.75 | 12446 |
| 2023-08-14 | 49.68 | $6.89 | 4806 |
| 2023-08-11 | 46.57 | $6.70 | 802 |
| 2023-08-10 | 49.39 | $6.89 | 3797 |
| 2023-08-09 | 48.26 | $6.82 | 1980 |
| 2023-08-08 | 42.63 | $6.49 | 20314 |
| 2023-08-07 | 46.64 | $6.76 | 3147 |
| 2023-08-04 | 48.40 | $6.87 | 5257 |
| 2023-08-03 | 53.08 | $7.14 | 4393 |
| 2023-08-02 | 50.56 | $6.99 | 1756 |
| 2023-08-01 | 50.64 | $7.00 | 3941 |
| 2023-07-31 | 52.42 | $7.10 | 54509 |
| 2023-07-28 | 54.33 | $7.21 | 537 |
| 2023-07-27 | 51.43 | $7.02 | 2792 |
| 2023-07-26 | 54.73 | $7.21 | 2255 |
| 2023-07-25 | 53.95 | $7.16 | 7219 |
| 2023-07-24 | 55.19 | $7.23 | 7336 |
| 2023-07-21 | 55.06 | $7.22 | 2382 |
| 2023-07-20 | 54.80 | $7.20 | 16804 |
| 2023-07-19 | 56.90 | $7.34 | 409491 |
| 2023-07-18 | 54.51 | $7.14 | 12465 |
| 2023-07-17 | 53.88 | $7.09 | 66613 |
| 2023-07-14 | 54.59 | $7.14 | 3504 |
| 2023-07-13 | 55.15 | $7.18 | 24713 |
| 2023-07-12 | 55.42 | $7.20 | 15389 |
| 2023-07-11 | 52.11 | $6.90 | 1486 |
| 2023-07-10 | 48.09 | $6.57 | 7669 |
| 2023-07-07 | 53.52 | $6.99 | 3358 |
| 2023-07-06 | 53.66 | $7.00 | 6095 |
| 2023-07-05 | 51.04 | $6.78 | 12455 |
| 2023-07-03 | 56.11 | $7.15 | 4118 |
| 2023-06-30 | 53.61 | $6.94 | 9252 |
| 2023-06-29 | 54.30 | $6.99 | 1056 |
| 2023-06-28 | 54.46 | $7.00 | 23363 |
| 2023-06-27 | 51.00 | $6.70 | 8456 |
| 2023-06-26 | 54.82 | $6.99 | 4702 |
| 2023-06-23 | 55.64 | $7.05 | 3635 |
| 2023-06-22 | 56.44 | $7.11 | 3462 |
| 2023-06-21 | 56.57 | $7.12 | 25970 |
| 2023-06-20 | 51.75 | $6.66 | 21449 |
| 2023-06-16 | 49.19 | $6.44 | 823 |
| 2023-06-15 | 43.78 | $6.02 | 9690 |
| 2023-06-14 | 43.19 | $5.98 | 5194 |
| 2023-06-13 | 46.50 | $6.28 | 1094 |
| 2023-06-12 | 46.19 | $6.26 | 3421 |
| 2023-06-09 | 46.61 | $6.30 | 4264 |
| 2023-06-08 | 46.92 | $6.33 | 2225 |
| 2023-06-07 | 48.18 | $6.46 | 7149 |
| 2023-06-06 | 47.53 | $6.40 | 4026 |
| 2023-06-05 | 49.90 | $6.64 | 1722 |
| 2023-06-02 | 48.96 | $6.55 | 9515 |
| 2023-06-01 | 44.50 | $6.12 | 4390 |
| 2023-05-31 | 40.38 | $5.76 | 5361 |
| 2023-05-30 | 43.52 | $6.13 | 12777 |
| 2023-05-26 | 44.29 | $6.21 | 3296 |
| 2023-05-25 | 43.06 | $6.10 | 9357 |
| 2023-05-24 | 43.64 | $6.17 | 4602 |
| 2023-05-23 | 45.65 | $6.41 | 7334 |
| 2023-05-22 | 46.07 | $6.46 | 15130 |
| 2023-05-19 | 47.13 | $6.59 | 5450 |
| 2023-05-18 | 47.54 | $6.64 | 17471 |
| 2023-05-17 | 54.12 | $7.39 | 20732 |
| 2023-05-16 | 49.07 | $6.83 | 3565 |
| 2023-05-15 | 50.91 | $7.02 | 17602 |
| 2023-05-12 | 51.57 | $7.09 | 15750 |
| 2023-05-11 | 47.61 | $6.66 | 16178 |
| 2023-05-10 | 45.04 | $6.40 | 20468 |
| 2023-05-09 | 42.72 | $6.18 | 11705 |
| 2023-05-08 | 41.41 | $6.05 | 26112 |
| 2023-05-05 | 42.22 | $6.16 | 26031 |
| 2023-05-04 | 42.86 | $6.25 | 7179 |
| 2023-05-03 | 47.47 | $6.85 | 32469 |
| 2023-05-02 | 47.02 | $6.80 | 7846 |
| 2023-05-01 | 51.37 | $7.32 | 22155 |
| 2023-04-28 | 52.25 | $7.42 | 4004 |
| 2023-04-27 | 52.60 | $7.46 | 7945 |
| 2023-04-26 | 49.94 | $7.12 | 6383 |
| 2023-04-25 | 51.22 | $7.28 | 17600 |
| 2023-04-24 | 55.82 | $7.82 | 6483 |
| 2023-04-21 | 57.46 | $8.00 | 25568 |
| 2023-04-20 | 65.46 | $8.79 | 91352 |
| 2023-04-19 | 56.96 | $7.61 | 7885 |
| 2023-04-18 | 58.11 | $7.71 | 12055 |
| 2023-04-17 | 60.73 | $7.94 | 16642 |
| 2023-04-14 | 65.01 | $8.28 | 26050 |
| 2023-04-13 | 54.69 | $7.11 | 10051 |
| 2023-04-12 | 49.84 | $6.70 | 8908 |
| 2023-04-11 | 53.90 | $7.00 | 5415 |
| 2023-04-10 | 53.66 | $6.98 | 14647 |
| 2023-04-06 | 52.61 | $6.89 | 44866 |
| 2023-04-05 | 50.48 | $6.71 | 6472 |
| 2023-04-04 | 49.09 | $6.60 | 986 |
| 2023-04-03 | 50.32 | $6.70 | 30237 |
| 2023-03-31 | 49.82 | $6.66 | 456 |
| 2023-03-30 | 50.29 | $6.70 | 9245 |
| 2023-03-29 | 49.18 | $6.60 | 1005 |
| 2023-03-28 | 50.25 | $6.70 | 4433 |
| 2023-03-27 | 46.80 | $6.37 | 1156 |
| 2023-03-24 | 44.83 | $6.19 | 9274 |
| 2023-03-23 | 45.91 | $6.31 | 3605 |
| 2023-03-22 | 45.81 | $6.30 | 2026 |
| 2023-03-21 | 46.23 | $6.35 | 1126 |
| 2023-03-20 | 45.28 | $6.25 | 11817 |
| 2023-03-17 | 47.10 | $6.48 | 9222 |
| 2023-03-16 | 45.28 | $6.28 | 2377 |
| 2023-03-15 | 46.73 | $6.47 | 11179 |
| 2023-03-14 | 48.44 | $6.69 | 6805 |
| 2023-03-13 | 51.88 | $7.11 | 10776 |
| 2023-03-10 | 55.34 | $7.50 | 25792 |
| 2023-03-09 | 54.58 | $7.40 | 8939 |
| 2023-03-08 | 56.38 | $7.60 | 3117 |
| 2023-03-07 | 56.55 | $7.62 | 25601 |
| 2023-03-06 | 57.65 | $7.75 | 39400 |
| 2023-03-03 | 57.65 | $7.75 | 22136 |
| 2023-03-02 | 55.23 | $7.35 | 15730 |
| 2023-03-01 | 58.83 | $7.80 | 73766 |
| 2023-02-28 | 53.74 | $7.00 | 38358 |
| 2023-02-27 | 47.51 | $6.19 | 24259 |
| 2023-02-24 | 44.06 | $5.80 | 37610 |
| 2023-02-23 | 49.53 | $6.49 | 29914 |
| 2023-02-22 | 51.46 | $6.71 | 16672 |
| 2023-02-21 | 52.15 | $6.79 | 14636 |
| 2023-02-17 | 51.30 | $6.68 | 8308 |
| 2023-02-16 | 53.52 | $6.95 | 27129 |
| 2023-02-15 | 54.76 | $7.09 | 19166 |
| 2023-02-14 | 56.12 | $7.25 | 20970 |
| 2023-02-13 | 55.53 | $7.16 | 48167 |
| 2023-02-10 | 57.15 | $7.36 | 53788 |
| 2023-02-09 | 53.54 | $6.80 | 40348 |
| 2023-02-08 | 56.49 | $7.17 | 8476 |
| 2023-02-07 | 57.98 | $7.35 | 24427 |
| 2023-02-06 | 56.24 | $7.06 | 18328 |
| 2023-02-03 | 53.28 | $6.60 | 13038 |
| 2023-02-02 | 56.94 | $7.06 | 54748 |
| 2023-02-01 | 58.10 | $7.20 | 52509 |
| 2023-01-31 | 56.10 | $6.87 | 32891 |
| 2023-01-30 | 57.12 | $7.00 | 16232 |
| 2023-01-27 | 62.69 | $7.67 | 17750 |
| 2023-01-26 | 61.13 | $7.38 | 96479 |
| 2023-01-25 | 56.15 | $6.55 | 47649 |
| 2023-01-24 | 57.58 | $6.72 | 62508 |
| 2023-01-23 | 60.34 | $7.04 | 8909 |
| 2023-01-20 | 59.66 | $6.92 | 38262 |
| 2023-01-19 | 60.74 | $7.05 | 26626 |
| 2023-01-18 | 59.11 | $6.75 | 62243 |
| 2023-01-17 | 59.98 | $6.86 | 111872 |
| 2023-01-13 | 64.84 | $7.45 | 58378 |
| 2023-01-12 | 67.47 | $7.75 | 81069 |
| 2023-01-11 | 63.42 | $6.89 | 159883 |
| 2023-01-10 | 74.14 | $7.94 | 68485 |
| 2023-01-09 | 78.46 | $8.30 | 109374 |
| 2023-01-06 | 75.61 | $7.54 | 88975 |
| 2023-01-05 | 72.21 | $6.80 | 38665 |
| 2023-01-04 | 71.44 | $6.65 | 82037 |
| 2023-01-03 | 70.73 | $6.51 | 93554 |
| 2022-12-30 | 67.70 | $5.96 | 35008 |
| 2022-12-29 | 71.00 | $6.22 | 111701 |
| 2022-12-28 | 69.25 | $5.90 | 132620 |
| 2022-12-27 | 69.02 | $5.86 | 141864 |
| 2022-12-23 | 65.74 | $5.30 | 39430 |
| 2022-12-22 | 63.92 | $5.02 | 33197 |
| 2022-12-21 | 62.43 | $4.80 | 12609 |
| 2022-12-20 | 62.26 | $4.78 | 26333 |
| 2022-12-19 | 58.87 | $4.29 | 102973 |
| 2022-12-16 | 78.13 | $5.69 | 90039 |
| 2022-12-15 | 76.34 | $5.35 | 77170 |
| 2022-12-14 | 80.96 | $5.60 | 178981 |
| 2022-12-13 | 81.52 | $5.63 | 132517 |
| 2022-12-12 | 81.07 | $5.52 | 307804 |
| 2022-12-09 | 76.99 | $4.69 | 341003 |
| 2022-12-08 | 73.50 | $4.16 | 148013 |
| 2022-12-07 | 71.74 | $3.93 | 206281 |
| 2022-12-06 | 79.59 | $4.29 | 613002 |
| 2022-12-05 | 71.30 | $3.29 | 29728 |
| 2022-12-02 | 61.61 | $2.63 | 4686 |
| 2022-12-01 | 63.64 | $2.70 | 9675 |
| 2022-11-30 | 56.54 | $2.36 | 4130 |
| 2022-11-29 | 56.11 | $2.34 | 7110 |
| 2022-11-28 | 55.12 | $2.30 | 20625 |
| 2022-11-25 | 47.97 | $2.03 | 13069 |
| 2022-11-23 | 47.56 | $2.02 | 1812 |
| 2022-11-22 | 48.44 | $2.05 | 54 |
| 2022-11-21 | 48.44 | $2.05 | 357 |
| 2022-11-18 | 49.17 | $2.08 | 705 |
| 2022-11-17 | 48.83 | $2.07 | 291 |
| 2022-11-16 | 49.37 | $2.09 | 4446 |
| 2022-11-15 | 54.09 | $2.29 | 9923 |
| 2022-11-14 | 53.07 | $2.24 | 2899 |
| 2022-11-11 | 51.53 | $2.17 | 4658 |
| 2022-11-10 | 52.23 | $2.20 | 1060 |
| 2022-11-09 | 47.88 | $2.00 | 4271 |
| 2022-11-08 | 51.90 | $2.18 | 2663 |
| 2022-11-07 | 46.67 | $1.96 | 7101 |
| 2022-11-04 | 49.21 | $2.07 | 5968 |
| 2022-11-03 | 45.63 | $1.93 | 383 |
| 2022-11-02 | 51.53 | $2.17 | 3643 |
| 2022-11-01 | 48.93 | $2.07 | 5246 |
| 2022-10-31 | 47.02 | $2.00 | 4132 |
| 2022-10-28 | 50.76 | $2.15 | 1080 |
| 2022-10-27 | 46.74 | $2.00 | 18609 |
| 2022-10-26 | 49.37 | $2.10 | 413 |
| 2022-10-25 | 49.64 | $2.11 | 3232 |
| 2022-10-24 | 48.31 | $2.06 | 3752 |
| 2022-10-21 | 52.22 | $2.21 | 1134 |
| 2022-10-20 | 55.94 | $2.34 | 983 |
| 2022-10-19 | 51.80 | $2.18 | 3253 |
| 2022-10-18 | 52.51 | $2.20 | 2749 |
| 2022-10-17 | 52.51 | $2.20 | 3747 |
| 2022-10-14 | 53.30 | $2.23 | 2096 |
| 2022-10-13 | 54.07 | $2.26 | 3719 |
| 2022-10-12 | 56.41 | $2.35 | 2945 |
| 2022-10-11 | 55.84 | $2.32 | 12841 |
| 2022-10-10 | 52.69 | $2.17 | 4509 |
| 2022-10-07 | 58.14 | $2.38 | 10915 |
| 2022-10-06 | 56.43 | $2.30 | 5492 |
| 2022-10-05 | 59.28 | $2.40 | 6906 |
| 2022-10-04 | 59.83 | $2.42 | 11211 |
| 2022-10-03 | 54.86 | $2.17 | 5700 |
| 2022-09-30 | 55.35 | $2.19 | 6781 |
| 2022-09-29 | 56.68 | $2.24 | 16088 |
| 2022-09-28 | 60.93 | $2.40 | 17387 |
| 2022-09-27 | 60.21 | $2.36 | 53632 |
| 2022-09-26 | 62.67 | $2.45 | 259549 |
| 2022-09-23 | 47.84 | $1.79 | 8162 |
| 2022-09-22 | 52.66 | $1.95 | 6835 |
| 2022-09-21 | 53.30 | $1.97 | 27215 |
| 2022-09-20 | 55.87 | $2.05 | 156047 |
| 2022-09-19 | 55.61 | $2.04 | 56320 |
| 2022-09-16 | 48.91 | $1.80 | 34461 |
| 2022-09-15 | 39.50 | $1.54 | 1116 |
| 2022-09-14 | 41.75 | $1.62 | 1728 |
| 2022-09-13 | 41.75 | $1.62 | 470 |
| 2022-09-12 | 44.01 | $1.70 | 1023 |
| 2022-09-09 | 41.37 | $1.63 | 625 |
| 2022-09-08 | 43.02 | $1.69 | 1475 |
| 2022-09-07 | 41.16 | $1.64 | 1114 |
| 2022-09-06 | 39.67 | $1.60 | 3560 |
| 2022-09-02 | 40.25 | $1.62 | 4670 |
| 2022-09-01 | 41.61 | $1.68 | 3246 |
| 2022-08-31 | 43.08 | $1.74 | 3851 |
| 2022-08-30 | 44.85 | $1.81 | 2852 |
| 2022-08-29 | 46.66 | $1.88 | 367 |
| 2022-08-26 | 45.00 | $1.83 | 5736 |
| 2022-08-25 | 43.01 | $1.76 | 499 |
| 2022-08-24 | 40.65 | $1.69 | 3387 |
| 2022-08-23 | 40.97 | $1.70 | 1468 |
| 2022-08-22 | 40.07 | $1.67 | 10691 |
| 2022-08-19 | 41.68 | $1.75 | 18779 |
| 2022-08-18 | 45.37 | $1.92 | 5064 |
| 2022-08-17 | 41.62 | $1.79 | 847 |
| 2022-08-16 | 42.26 | $1.82 | 2742 |
| 2022-08-15 | 39.62 | $1.73 | 18083 |
| 2022-08-12 | 38.44 | $1.69 | 23063 |
| 2022-08-11 | 44.93 | $2.00 | 1308 |
| 2022-08-10 | 41.92 | $1.90 | 4523 |
| 2022-08-09 | 43.04 | $1.95 | 1513 |
| 2022-08-08 | 44.38 | $2.01 | 3900 |
| 2022-08-05 | 41.49 | $1.91 | 6762 |
| 2022-08-04 | 42.76 | $1.97 | 27244 |
| 2022-08-03 | 46.52 | $2.14 | 6411 |
| 2022-08-02 | 44.66 | $2.07 | 8008 |
| 2022-08-01 | 42.98 | $2.01 | 2951 |
| 2022-07-29 | 42.43 | $1.99 | 459 |
| 2022-07-28 | 45.14 | $2.12 | 1254 |
| 2022-07-27 | 46.44 | $2.18 | 3682 |
| 2022-07-26 | 45.19 | $2.13 | 6145 |
| 2022-07-25 | 46.01 | $2.17 | 1432 |
| 2022-07-22 | 48.29 | $2.28 | 637 |
| 2022-07-21 | 47.84 | $2.26 | 18510 |
| 2022-07-20 | 47.19 | $2.23 | 16033 |
| 2022-07-19 | 44.11 | $2.09 | 2897 |
| 2022-07-18 | 41.07 | $1.96 | 4325 |
| 2022-07-15 | 42.41 | $2.04 | 529 |
| 2022-07-14 | 41.96 | $2.02 | 2367 |
| 2022-07-13 | 42.52 | $2.06 | 4412 |
| 2022-07-12 | 39.81 | $1.93 | 25915 |
| 2022-07-11 | 39.60 | $1.92 | 8637 |
| 2022-07-08 | 41.43 | $2.05 | 5807 |
| 2022-07-07 | 39.59 | $1.96 | 9137 |
| 2022-07-06 | 40.26 | $2.01 | 5774 |
| 2022-07-05 | 40.92 | $2.06 | 4217 |
| 2022-07-01 | 40.55 | $2.04 | 2807 |
| 2022-06-30 | 41.91 | $2.15 | 9082 |
| 2022-06-29 | 42.16 | $2.17 | 89149 |
| 2022-06-28 | 42.16 | $2.17 | 30237 |
| 2022-06-27 | 42.61 | $2.21 | 17677 |
| 2022-06-24 | 40.18 | $2.05 | 22690 |
| 2022-06-23 | 38.01 | $1.91 | 15557 |
| 2022-06-22 | 39.88 | $2.10 | 5755 |
| 2022-06-21 | 40.20 | $2.13 | 6707 |
| 2022-06-17 | 39.16 | $2.06 | 37270 |
| 2022-06-16 | 38.00 | $1.98 | 40810 |
| 2022-06-15 | 40.05 | $2.21 | 40342 |
| 2022-06-14 | 39.38 | $2.16 | 73820 |
| 2022-06-13 | 40.15 | $2.25 | 92896 |
| 2022-06-10 | 43.16 | $2.59 | 91067 |
| 2022-06-09 | 43.99 | $2.68 | 5339 |
| 2022-06-08 | 47.15 | $3.01 | 20474 |
| 2022-06-07 | 44.27 | $2.76 | 13489 |
| 2022-06-06 | 42.73 | $2.63 | 63881 |
| 2022-06-03 | 41.67 | $2.54 | 36105 |
| 2022-06-02 | 43.36 | $2.74 | 151634 |
| 2022-06-01 | 45.38 | $2.97 | 424456 |
| 2022-05-31 | 47.58 | $3.21 | 2.3M |
| 2022-05-27 | 35.63 | $2.24 | 13820 |
| 2022-05-26 | 34.59 | $2.17 | 1715 |
| 2022-05-25 | 32.71 | $2.04 | 5700 |
| 2022-05-24 | 32.77 | $2.05 | 14215 |
| 2022-05-23 | 34.65 | $2.32 | 3923 |
| 2022-05-20 | 31.62 | $2.10 | 7551 |
| 2022-05-19 | 32.14 | $2.18 | 5023 |
| 2022-05-18 | 32.32 | $2.21 | 28561 |
| 2022-05-17 | 33.37 | $2.38 | 21639 |
| 2022-05-16 | 32.64 | $2.32 | 12561 |
| 2022-05-13 | 33.45 | $2.46 | 20743 |
| 2022-05-12 | 32.31 | $2.36 | 52966 |
| 2022-05-11 | 33.19 | $2.52 | 17062 |
| 2022-05-10 | 35.32 | $2.90 | 29478 |
| 2022-05-09 | 32.37 | $2.63 | 7841 |
| 2022-05-06 | 32.15 | $2.61 | 8603 |
| 2022-05-05 | 35.11 | $3.16 | 19736 |
| 2022-05-04 | 35.56 | $3.24 | 33825 |
| 2022-05-03 | 37.09 | $3.51 | 14267 |
| 2022-05-02 | 38.61 | $3.77 | 17135 |
| 2022-04-29 | 38.84 | $3.81 | 79915 |
| 2022-04-28 | 42.76 | $4.45 | 165350 |
| 2022-04-27 | 50.29 | $5.45 | 736791 |
| 2022-04-26 | 37.16 | $4.20 | 3890 |
| 2022-04-25 | 39.62 | $4.51 | 394 |
| 2022-04-22 | 39.62 | $4.51 | 551 |
| 2022-04-21 | 40.25 | $4.59 | 1579 |
| 2022-04-20 | 41.48 | $4.75 | 756 |
| 2022-04-19 | 41.48 | $4.75 | 382 |
| 2022-04-18 | 41.28 | $4.73 | 5128 |
| 2022-04-14 | 45.41 | $5.28 | 2593 |
| 2022-04-13 | 49.43 | $5.75 | 2431 |
| 2022-04-12 | 54.28 | $6.25 | 1944 |
| 2022-04-11 | 53.05 | $6.11 | 5699 |
| 2022-04-08 | 50.05 | $5.78 | 496 |
| 2022-04-07 | 50.61 | $5.84 | 2366 |
| 2022-04-06 | 51.43 | $5.93 | 3623 |
| 2022-04-05 | 52.50 | $6.05 | 7901 |
| 2022-04-04 | 51.73 | $5.95 | 2361 |
| 2022-04-01 | 46.78 | $5.37 | 2862 |
| 2022-03-31 | 50.73 | $5.84 | 1373 |
| 2022-03-30 | 56.19 | $6.40 | 2826 |
| 2022-03-29 | 58.19 | $6.59 | 5266 |
| 2022-03-28 | 64.64 | $7.15 | 5600 |
| 2022-03-25 | 66.52 | $7.30 | 3820 |
| 2022-03-24 | 63.13 | $6.80 | 20539 |
| 2022-03-23 | 60.87 | $6.50 | 2745 |
| 2022-03-22 | 51.80 | $5.53 | 2616 |
| 2022-03-21 | 52.41 | $5.58 | 6195 |
| 2022-03-18 | 62.81 | $6.34 | 10352 |
| 2022-03-17 | 62.15 | $6.27 | 3800 |
| 2022-03-16 | 46.82 | $5.07 | 1155 |
| 2022-03-15 | 48.69 | $5.19 | 3713 |
| 2022-03-14 | 48.37 | $5.17 | 11053 |
| 2022-03-11 | 42.82 | $4.85 | 8716 |
| 2022-03-10 | 45.28 | $5.02 | 14308 |
| 2022-03-09 | 49.73 | $5.30 | 1203 |
| 2022-03-08 | 47.02 | $5.15 | 1676 |
| 2022-03-07 | 43.79 | $4.98 | 1948 |
| 2022-03-04 | 39.18 | $4.75 | 347 |
| 2022-03-03 | 40.66 | $4.86 | 570 |
| 2022-03-02 | 39.73 | $4.81 | 1338 |
| 2022-03-01 | 42.83 | $5.03 | 220 |
| 2022-02-28 | 42.83 | $5.03 | 1605 |
| 2022-02-25 | 41.72 | $4.97 | 175 |
| 2022-02-24 | 37.66 | $4.76 | 801 |
| 2022-02-23 | 42.18 | $5.10 | 902 |
| 2022-02-22 | 43.25 | $5.17 | 1410 |
| 2022-02-18 | 38.34 | $4.93 | 217 |
| 2022-02-17 | 36.84 | $4.86 | 782 |
| 2022-02-16 | 33.11 | $4.69 | 466 |
| 2022-02-15 | 33.11 | $4.69 | 23449 |
| 2022-02-14 | 36.05 | $4.95 | 50117 |
| 2022-02-11 | 36.29 | $4.97 | 2093 |
| 2022-02-10 | 36.40 | $4.98 | 1508 |
| 2022-02-09 | 36.57 | $5.00 | 7032 |
| 2022-02-08 | 40.01 | $5.30 | 438 |
| 2022-02-07 | 40.97 | $5.38 | 3751 |
| 2022-02-04 | 44.40 | $5.65 | 102 |
| 2022-02-03 | 44.40 | $5.65 | 177 |
| 2022-02-02 | 44.40 | $5.65 | 440 |
| 2022-02-01 | 46.05 | $5.79 | 449 |
| 2022-01-31 | 44.07 | $5.65 | 133 |
| 2022-01-28 | 44.07 | $5.65 | 802 |
| 2022-01-27 | 44.73 | $5.71 | 863 |
| 2022-01-26 | 46.71 | $5.89 | 4665 |
| 2022-01-25 | 54.19 | $6.48 | 305 |
| 2022-01-24 | 54.19 | $6.48 | 5491 |
| 2022-01-21 | 50.29 | $6.16 | 6263 |
| 2022-01-20 | 46.51 | $5.88 | 648 |
| 2022-01-19 | 46.51 | $5.88 | 1381 |
| 2022-01-18 | 48.79 | $6.07 | 3431 |
| 2022-01-14 | 49.15 | $6.10 | 659 |
| 2022-01-13 | 44.33 | $5.73 | 1248 |
| 2022-01-12 | 43.64 | $5.68 | 992 |
| 2022-01-11 | 45.67 | $5.87 | 4396 |
| 2022-01-10 | 45.99 | $5.90 | 1264 |
| 2022-01-07 | 45.63 | $5.87 | 2677 |
| 2022-01-06 | 45.73 | $5.88 | 341 |
| 2022-01-05 | 47.16 | $6.03 | 2008 |
| 2022-01-04 | 46.09 | $5.93 | 1429 |
| 2022-01-03 | 43.92 | $5.73 | 9882 |
| 2021-12-31 | 39.32 | $5.33 | 6154 |
| 2021-12-30 | 44.74 | $5.95 | 7374 |
| 2021-12-29 | 43.43 | $5.84 | 2249 |
| 2021-12-28 | 37.10 | $5.35 | 5950 |
| 2021-12-27 | 39.05 | $5.58 | 2130 |
| 2021-12-23 | 39.05 | $5.58 | 4995 |
| 2021-12-22 | 39.62 | $5.65 | 6035 |
| 2021-12-21 | 40.84 | $5.80 | 2471 |
| 2021-12-20 | 37.17 | $5.50 | 1860 |
| 2021-12-17 | 37.05 | $5.49 | 2827 |
| 2021-12-16 | 39.96 | $5.88 | 2220 |
| 2021-12-15 | 34.58 | $5.45 | 801 |
| 2021-12-14 | 34.44 | $5.44 | 503 |
| 2021-12-13 | 31.88 | $5.24 | 3197 |
| 2021-12-10 | 33.30 | $5.47 | 5163 |
| 2021-12-09 | 36.92 | $6.00 | 1397 |
| 2021-12-08 | 37.65 | $6.10 | 3324 |
| 2021-12-07 | 36.45 | $6.00 | 1877 |
| 2021-12-06 | 40.60 | $6.56 | 575 |
| 2021-12-03 | 39.07 | $6.43 | 1245 |
| 2021-12-02 | 44.80 | $7.11 | 112 |
| 2021-12-01 | 44.80 | $7.11 | 575 |
| 2021-11-30 | 42.21 | $6.88 | 543 |
| 2021-11-29 | 42.51 | $6.92 | 512 |
| 2021-11-26 | 38.81 | $6.59 | 1213 |
| 2021-11-24 | 37.29 | $6.46 | 1186 |
| 2021-11-23 | 44.03 | $7.30 | 1650 |
| 2021-11-22 | 43.69 | $7.27 | 1325 |
| 2021-11-19 | 41.27 | $7.06 | 3242 |
| 2021-11-18 | 35.53 | $6.60 | 2334 |
| 2021-11-17 | 34.47 | $6.52 | 4533 |
| 2021-11-16 | 35.94 | $6.73 | 2411 |
| 2021-11-15 | 35.44 | $6.69 | 7189 |
| 2021-11-12 | 30.56 | $6.31 | 3369 |
| 2021-11-11 | 34.77 | $6.95 | 2904 |
| 2021-11-10 | 34.84 | $6.96 | 9969 |
| 2021-11-09 | 35.11 | $7.00 | 68089 |
| 2021-11-08 | 46.00 | $8.27 | 9451 |
| 2021-11-05 | 45.62 | $8.24 | 285 |
| 2021-11-04 | 45.62 | $8.24 | 825 |
| 2021-11-03 | 46.10 | $8.29 | 4435 |
| 2021-11-02 | 43.71 | $8.08 | 4200 |
| 2021-11-01 | 51.22 | $8.81 | 19676 |
| 2021-10-29 | 44.04 | $8.24 | 371 |
| 2021-10-28 | 47.07 | $8.50 | 960 |
| 2021-10-27 | 45.72 | $8.40 | 849 |
| 2021-10-26 | 45.72 | $8.40 | 1241 |
| 2021-10-25 | 46.25 | $8.45 | 715 |
| 2021-10-22 | 41.97 | $8.11 | 1008 |
| 2021-10-21 | 42.99 | $8.22 | 208 |
| 2021-10-20 | 43.76 | $8.30 | 207 |
| 2021-10-19 | 45.20 | $8.45 | 1848 |
| 2021-10-18 | 45.95 | $8.53 | 1542 |
| 2021-10-15 | 45.53 | $8.49 | 901 |
| 2021-10-14 | 41.60 | $8.14 | 2406 |
| 2021-10-13 | 41.25 | $8.11 | 1201 |
| 2021-10-12 | 42.20 | $8.23 | 630 |
| 2021-10-11 | 42.35 | $8.25 | 565 |
| 2021-10-08 | 44.28 | $8.50 | 1766 |
| 2021-10-07 | 44.48 | $8.53 | 2919 |
| 2021-10-06 | 42.87 | $8.36 | 674 |
| 2021-10-05 | 46.17 | $8.80 | 637 |
| 2021-10-04 | 45.45 | $8.72 | 3756 |
| 2021-10-01 | 40.55 | $8.20 | 4507 |
| 2021-09-30 | 40.26 | $8.17 | 5512 |
| 2021-09-29 | 35.51 | $7.70 | 1559 |
| 2021-09-28 | 36.45 | $7.86 | 2854 |
| 2021-09-27 | 36.33 | $7.85 | 6210 |
| 2021-09-24 | 36.61 | $7.90 | 3553 |
| 2021-09-23 | 37.26 | $8.02 | 3526 |
| 2021-09-22 | 38.20 | $8.20 | 8910 |
| 2021-09-21 | 37.44 | $8.11 | 8502 |
| 2021-09-20 | 42.87 | $9.09 | 1983 |
| 2021-09-17 | 44.12 | $9.29 | 3875 |
| 2021-09-16 | 46.55 | $9.67 | 8522 |
| 2021-09-15 | 43.59 | $9.29 | 17750 |
| 2021-09-14 | 48.33 | $10.00 | 673 |
| 2021-09-13 | 49.34 | $10.14 | 1253 |
| 2021-09-10 | 48.61 | $10.04 | 2866 |
| 2021-09-09 | 45.89 | $9.67 | 6926 |
| 2021-09-08 | 49.39 | $10.19 | 2974 |
| 2021-09-07 | 50.73 | $10.38 | 7237 |
| 2021-09-03 | 51.56 | $10.50 | 457 |
| 2021-09-02 | 46.21 | $9.74 | 4091 |
| 2021-09-01 | 46.99 | $9.86 | 10610 |
| 2021-08-31 | 44.31 | $9.50 | 7538 |
| 2021-08-30 | 45.46 | $9.69 | 3308 |
| 2021-08-27 | 45.49 | $9.69 | 6114 |
| 2021-08-26 | 45.80 | $9.75 | 2551 |
| 2021-08-25 | 48.10 | $10.16 | 742 |
| 2021-08-24 | 46.24 | $9.86 | 4703 |
| 2021-08-23 | 46.32 | $9.88 | 1483 |
| 2021-08-20 | 45.14 | $9.68 | 688 |
| 2021-08-19 | 48.07 | $10.25 | 9010 |
| 2021-08-18 | 45.84 | $9.87 | 5851 |
| 2021-08-17 | 45.19 | $9.76 | 1055 |
| 2021-08-16 | 44.79 | $9.69 | 19548 |
| 2021-08-13 | 45.84 | $9.92 | 1376 |
| 2021-08-12 | 48.44 | $10.48 | 5032 |
| 2021-08-11 | 46.90 | $10.18 | 2912 |
| 2021-08-10 | 49.13 | $10.66 | 27022 |
| 2021-08-09 | 50.93 | $11.04 | 6479 |
| 2021-08-06 | 52.55 | $11.37 | 4152 |
| 2021-08-05 | 52.16 | $11.28 | 24773 |
| 2021-08-04 | 51.61 | $11.15 | 71308 |
| 2021-08-03 | 47.35 | $10.18 | 40869 |
| 2021-08-02 | 45.43 | $9.77 | 20573 |
| 2021-07-30 | 45.48 | $9.79 | 11140 |
| 2021-07-29 | 46.21 | $9.98 | 30593 |
| 2021-07-28 | 46.83 | $10.15 | 41973 |
| 2021-07-27 | 45.19 | $9.75 | 121041 |
| 2021-07-26 | 50.95 | $11.29 | 726552 |
| 2021-07-23 | 41.24 | $9.19 | 156228 |
| 2021-07-22 | 56.26 | $12.17 | 928130 |
| 2021-07-21 | 61.86 | $12.95 | 319577 |
| 2021-07-20 | 34.83 | $9.53 | 4736 |
| 2021-07-19 | 37.57 | $9.90 | 687 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.38
2026-07-16
Close Price
$1.81
Vol: 943
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -78.38 | $1.81 | 943 |
| 2026-07-15 | -95.24 | $1.75 | 1920 |
| 2026-07-14 | -97.14 | $1.75 | 2335 |
| 2026-07-13 | -97.14 | $1.75 | 2303 |
| 2026-07-10 | -96.05 | $1.76 | 3700 |
| 2026-07-09 | -98.15 | $1.82 | 374 |
| 2026-07-08 | -98.15 | $1.82 | 1842 |
| 2026-07-07 | -90.74 | $1.90 | 1848 |
| 2026-07-06 | -95.37 | $1.85 | 4700 |
| 2026-07-02 | -93.52 | $1.87 | 6573 |
| 2026-07-01 | -95.37 | $1.85 | 1455 |
| 2026-06-30 | -97.22 | $1.83 | 1400 |
| 2026-06-29 | -97.22 | $1.83 | 12443 |
| 2026-06-26 | -97.22 | $1.83 | 3800 |
| 2026-06-25 | -84.26 | $1.97 | 912 |
| 2026-06-24 | -87.96 | $1.93 | 11500 |
| 2026-06-23 | -85.44 | $2.00 | 6300 |
| 2026-06-22 | -87.38 | $1.98 | 10339 |
| 2026-06-18 | -93.20 | $1.92 | 8800 |
| 2026-06-17 | -82.52 | $2.03 | 11900 |
| 2026-06-16 | -85.44 | $2.00 | 25300 |
| 2026-06-15 | -76.70 | $2.09 | 254563 |
| 2026-06-12 | -81.43 | $2.31 | 900 |
| 2026-06-11 | -84.85 | $2.33 | 9300 |
| 2026-06-10 | -67.68 | $2.50 | 70627 |
| 2026-06-09 | -100.00 | $2.18 | 5000 |
| 2026-06-08 | -85.57 | $2.34 | 1033 |
| 2026-06-05 | -92.78 | $2.27 | 360 |
| 2026-06-04 | -91.84 | $2.27 | 2333 |
| 2026-06-03 | -89.80 | $2.29 | 3112 |
| 2026-06-02 | -88.78 | $2.30 | 2200 |
| 2026-06-01 | -79.59 | $2.39 | 1600 |
| 2026-05-29 | -72.90 | $2.39 | 1111 |
| 2026-05-28 | -77.57 | $2.34 | 449 |
| 2026-05-27 | -82.58 | $2.33 | 1563 |
| 2026-05-26 | -82.58 | $2.33 | 1600 |
| 2026-05-22 | -78.79 | $2.38 | 2623 |
| 2026-05-21 | -71.21 | $2.48 | 1906 |
| 2026-05-20 | -81.82 | $2.34 | 1400 |
| 2026-05-19 | -74.24 | $2.44 | 900 |
| 2026-05-18 | -65.91 | $2.55 | 1900 |
| 2026-05-15 | -72.73 | $2.46 | 3400 |
| 2026-05-14 | -74.24 | $2.44 | 31300 |
| 2026-05-13 | -69.70 | $2.50 | 21000 |
| 2026-05-12 | -77.27 | $2.40 | 500 |
| 2026-05-11 | -69.70 | $2.50 | 511 |
| 2026-05-08 | -69.70 | $2.50 | 4822 |
| 2026-05-07 | -54.55 | $2.70 | 14100 |
| 2026-05-06 | -77.27 | $2.40 | 710 |
| 2026-05-05 | -77.27 | $2.40 | 5100 |
| 2026-05-04 | -62.12 | $2.60 | 7575 |
| 2026-05-01 | -84.85 | $2.30 | 34000 |
| 2026-04-30 | -100.00 | $2.35 | 1100 |
| 2026-04-29 | -93.46 | $2.42 | 2300 |
| 2026-04-28 | -82.11 | $2.52 | 365 |
| 2026-04-27 | -83.81 | $2.52 | 2500 |
| 2026-04-24 | -82.32 | $2.70 | 11135 |
| 2026-04-23 | -85.79 | $2.50 | 365 |
| 2026-04-22 | -77.27 | $2.66 | 400 |
| 2026-04-21 | -77.89 | $2.64 | — |
| 2026-04-20 | -77.89 | $2.64 | 2800 |
| 2026-04-17 | -76.35 | $2.64 | 1000 |
| 2026-04-16 | -80.30 | $2.56 | 1332 |
| 2026-04-15 | -68.97 | $2.79 | 17525 |
| 2026-04-14 | -70.44 | $2.76 | 15340 |
| 2026-04-13 | -76.35 | $2.64 | 2300 |
| 2026-04-10 | -67.98 | $2.81 | 10530 |
| 2026-04-09 | -68.97 | $2.79 | 7324 |
| 2026-04-08 | -70.44 | $2.76 | 2300 |
| 2026-04-07 | -63.55 | $2.90 | 1304 |
| 2026-04-06 | -65.02 | $2.87 | 2926 |
| 2026-04-02 | -64.04 | $2.89 | 800 |
| 2026-04-01 | -81.28 | $2.54 | 16166 |
| 2026-03-31 | -86.70 | $2.43 | 17273 |
| 2026-03-30 | -52.22 | $3.13 | 12100 |
| 2026-03-27 | -40.39 | $3.37 | 147100 |
| 2026-03-26 | -52.88 | $2.65 | 19800 |
| 2026-03-25 | -72.36 | $2.50 | 11308 |
| 2026-03-24 | -72.36 | $2.50 | 15000 |
| 2026-03-23 | -81.30 | $2.39 | 1600 |
| 2026-03-20 | -88.62 | $2.30 | 15800 |
| 2026-03-19 | -83.15 | $2.65 | 1647 |
| 2026-03-18 | -100.00 | $2.78 | 841 |
| 2026-03-17 | -61.02 | $3.03 | 527 |
| 2026-03-16 | -88.14 | $2.87 | 1641 |
| 2026-03-13 | -100.00 | $2.80 | 900 |
| 2026-03-12 | -66.10 | $3.00 | 1536 |
| 2026-03-11 | -61.02 | $3.03 | 2948 |
| 2026-03-10 | -54.24 | $3.07 | 300 |
| 2026-03-09 | -91.53 | $2.85 | 69 |
| 2026-03-06 | -91.53 | $2.85 | 248 |
| 2026-03-05 | -84.75 | $2.89 | 319 |
| 2026-03-04 | -84.75 | $2.89 | 416 |
| 2026-03-03 | -88.00 | $2.95 | 2400 |
| 2026-03-02 | -100.00 | $2.89 | 4400 |
| 2026-02-27 | -100.00 | $2.92 | 6200 |
| 2026-02-26 | -48.94 | $3.16 | 4216 |
| 2026-02-25 | -100.00 | $2.92 | 1490 |
| 2026-02-24 | -100.00 | $2.92 | 1500 |
| 2026-02-23 | -100.00 | $2.92 | 81 |
| 2026-02-20 | -100.00 | $2.92 | 1404 |
| 2026-02-19 | -100.00 | $2.92 | 500 |
| 2026-02-18 | -97.59 | $3.01 | 46 |
| 2026-02-17 | -97.59 | $3.01 | 309 |
| 2026-02-13 | -97.59 | $3.01 | 1631 |
| 2026-02-12 | -62.65 | $3.30 | 200 |
| 2026-02-11 | -65.06 | $3.28 | 40 |
| 2026-02-10 | -65.06 | $3.28 | 240 |
| 2026-02-09 | -74.70 | $3.20 | 409 |
| 2026-02-06 | -74.70 | $3.20 | 414 |
| 2026-02-05 | -97.59 | $3.01 | 410 |
| 2026-02-04 | -97.59 | $3.01 | 300 |
| 2026-02-03 | -84.34 | $3.12 | 727 |
| 2026-02-02 | -100.00 | $3.00 | 1775 |
| 2026-01-30 | -95.12 | $3.04 | 1844 |
| 2026-01-29 | -100.00 | $3.01 | 3700 |
| 2026-01-28 | -96.00 | $3.18 | 1538 |
| 2026-01-27 | -66.00 | $3.24 | 846 |
| 2026-01-26 | -65.00 | $3.25 | 935 |
| 2026-01-23 | -64.71 | $3.24 | 4167 |
| 2026-01-22 | -63.73 | $3.25 | 2300 |
| 2026-01-21 | -36.27 | $3.53 | 1400 |
| 2026-01-20 | -24.51 | $3.65 | 5200 |
| 2026-01-16 | -73.53 | $3.15 | 348 |
| 2026-01-15 | -58.82 | $3.30 | 6100 |
| 2026-01-14 | -53.92 | $3.35 | 6100 |
| 2026-01-13 | -49.02 | $3.40 | 2000 |
| 2026-01-12 | -37.25 | $3.52 | 800 |
| 2026-01-09 | -41.18 | $3.48 | 169 |
| 2026-01-08 | -41.18 | $3.48 | 300 |
| 2026-01-07 | -51.96 | $3.37 | 1800 |
| 2026-01-06 | -40.20 | $3.49 | 500 |
| 2026-01-05 | -39.22 | $3.50 | 1500 |
| 2026-01-02 | -36.27 | $3.53 | 400 |
| 2025-12-31 | -34.31 | $3.55 | 4200 |
| 2025-12-30 | -4.90 | $3.85 | 11600 |
| 2025-12-29 | -44.12 | $3.45 | 29400 |
| 2025-12-26 | -91.78 | $2.94 | 8100 |
| 2025-12-24 | -100.00 | $2.88 | 6235 |
| 2025-12-23 | -97.06 | $2.95 | 2100 |
| 2025-12-22 | -66.18 | $3.16 | 3609 |
| 2025-12-19 | -91.01 | $3.01 | 7948 |
| 2025-12-18 | -92.13 | $3.00 | 7800 |
| 2025-12-17 | -83.15 | $3.08 | 600 |
| 2025-12-16 | -93.88 | $2.99 | 21923 |
| 2025-12-15 | -71.64 | $3.47 | 700 |
| 2025-12-12 | -77.61 | $3.43 | 3414 |
| 2025-12-11 | -58.97 | $3.60 | 5137 |
| 2025-12-10 | -57.69 | $3.61 | 300 |
| 2025-12-09 | -73.08 | $3.49 | 213 |
| 2025-12-08 | -82.14 | $3.43 | 7000 |
| 2025-12-05 | -90.48 | $3.36 | 1547 |
| 2025-12-04 | -76.19 | $3.48 | 3400 |
| 2025-12-03 | -67.86 | $3.55 | 400 |
| 2025-12-02 | -67.86 | $3.55 | 2636 |
| 2025-12-01 | -73.81 | $3.50 | 80 |
| 2025-11-28 | -73.81 | $3.50 | 1100 |
| 2025-11-26 | -100.00 | $3.28 | 6030 |
| 2025-11-25 | -100.00 | $3.47 | 940 |
| 2025-11-24 | -95.45 | $3.56 | 5900 |
| 2025-11-21 | -75.96 | $3.82 | 593 |
| 2025-11-20 | -75.96 | $3.82 | 800 |
| 2025-11-19 | -88.46 | $3.69 | 600 |
| 2025-11-18 | -69.64 | $3.91 | 1131 |
| 2025-11-17 | -78.57 | $3.81 | 3900 |
| 2025-11-14 | -89.29 | $3.69 | 700 |
| 2025-11-13 | -71.43 | $3.89 | 1225 |
| 2025-11-12 | -85.71 | $3.73 | 941 |
| 2025-11-11 | -56.25 | $4.06 | 200 |
| 2025-11-10 | -65.18 | $3.96 | 5601 |
| 2025-11-07 | -89.29 | $3.69 | 3914 |
| 2025-11-06 | -55.36 | $4.07 | 157 |
| 2025-11-05 | -62.69 | $4.07 | 327 |
| 2025-11-04 | -84.33 | $3.78 | 1504 |
| 2025-11-03 | -68.66 | $3.99 | 2948 |
| 2025-10-31 | -86.57 | $3.75 | 620 |
| 2025-10-30 | -67.16 | $4.01 | 15200 |
| 2025-10-29 | -60.68 | $4.20 | 133 |
| 2025-10-28 | -57.27 | $4.24 | 900 |
| 2025-10-27 | -47.01 | $4.36 | 7000 |
| 2025-10-24 | -64.96 | $4.15 | 3000 |
| 2025-10-23 | -49.59 | $4.31 | 657 |
| 2025-10-22 | -49.59 | $4.31 | 32200 |
| 2025-10-21 | -33.88 | $4.50 | 6800 |
| 2025-10-20 | -39.67 | $4.43 | 1118 |
| 2025-10-17 | -33.88 | $4.50 | 800 |
| 2025-10-16 | -48.76 | $4.32 | 35036 |
| 2025-10-15 | -44.63 | $4.37 | 3400 |
| 2025-10-14 | -70.08 | $4.02 | 4126 |
| 2025-10-13 | -70.87 | $4.01 | 6400 |
| 2025-10-10 | -44.09 | $4.35 | 15400 |
| 2025-10-09 | -47.24 | $4.31 | 41525 |
| 2025-10-08 | -55.24 | $4.68 | 11605 |
| 2025-10-07 | -76.49 | $3.93 | 15804 |
| 2025-10-06 | -78.19 | $3.87 | 8600 |
| 2025-10-03 | -78.75 | $3.85 | 11225 |
| 2025-10-02 | -76.49 | $3.93 | 714 |
| 2025-10-01 | -72.80 | $4.06 | 1434 |
| 2025-09-30 | -77.34 | $3.90 | 4937 |
| 2025-09-29 | -70.82 | $4.13 | 8237 |
| 2025-09-26 | -75.07 | $3.98 | 3700 |
| 2025-09-25 | -83.00 | $3.70 | 2200 |
| 2025-09-24 | -78.47 | $3.86 | 1900 |
| 2025-09-23 | -76.20 | $3.94 | 2244 |
| 2025-09-22 | -72.80 | $4.06 | 3219 |
| 2025-09-19 | -73.65 | $4.03 | 2400 |
| 2025-09-18 | -71.39 | $4.11 | 5529 |
| 2025-09-17 | -71.10 | $4.12 | 30996 |
| 2025-09-16 | -75.07 | $3.98 | 4572 |
| 2025-09-15 | -75.64 | $3.96 | 10342 |
| 2025-09-12 | -62.89 | $4.41 | 39723 |
| 2025-09-11 | -53.54 | $4.74 | 768708 |
| 2025-09-10 | -96.12 | $3.45 | 5237 |
| 2025-09-09 | -89.81 | $3.58 | 26900 |
| 2025-09-08 | -92.68 | $3.53 | 13845 |
| 2025-09-05 | -98.75 | $3.85 | 2400 |
| 2025-09-04 | -85.29 | $4.13 | 8518 |
| 2025-09-03 | -63.03 | $4.66 | 13127 |
| 2025-09-02 | -52.10 | $4.92 | 10800 |
| 2025-08-29 | -51.94 | $4.82 | 1300 |
| 2025-08-28 | -53.10 | $4.79 | 1000 |
| 2025-08-27 | -53.49 | $4.78 | 712 |
| 2025-08-26 | -53.88 | $4.77 | 2100 |
| 2025-08-25 | -54.26 | $4.76 | 40900 |
| 2025-08-22 | -54.26 | $4.76 | 40500 |
| 2025-08-21 | -52.33 | $4.81 | 12510 |
| 2025-08-20 | -43.02 | $5.05 | 44131 |
| 2025-08-19 | -72.09 | $4.30 | 1339 |
| 2025-08-18 | -63.95 | $4.51 | 11900 |
| 2025-08-15 | -60.08 | $4.61 | 2540 |
| 2025-08-14 | -58.53 | $4.65 | 8720 |
| 2025-08-13 | -58.53 | $4.65 | 1630 |
| 2025-08-12 | -58.53 | $4.65 | 1103 |
| 2025-08-11 | -52.71 | $4.80 | 1209 |
| 2025-08-08 | -41.47 | $5.09 | 1805 |
| 2025-08-07 | -38.76 | $5.16 | 25900 |
| 2025-08-06 | -51.59 | $4.34 | 200 |
| 2025-08-05 | -24.84 | $4.76 | 93 |
| 2025-08-04 | -24.84 | $4.76 | 4420 |
| 2025-08-01 | -31.82 | $4.80 | 1600 |
| 2025-07-31 | -51.82 | $4.58 | 1500 |
| 2025-07-30 | -52.73 | $4.57 | 4705 |
| 2025-07-29 | -36.36 | $4.43 | 200 |
| 2025-07-28 | -24.76 | $4.63 | 837 |
| 2025-07-25 | -27.62 | $4.57 | 45 |
| 2025-07-24 | -26.01 | $4.57 | 1307 |
| 2025-07-23 | -6.44 | $5.00 | 1619 |
| 2025-07-22 | -6.44 | $5.00 | 707 |
| 2025-07-21 | -8.91 | $4.93 | 2101 |
| 2025-07-18 | -9.72 | $4.91 | 843 |
| 2025-07-17 | -9.72 | $4.91 | 1900 |
| 2025-07-16 | -14.17 | $4.80 | 734 |
| 2025-07-15 | -14.17 | $4.80 | 1600 |
| 2025-07-14 | -8.91 | $4.93 | 6212 |
| 2025-07-11 | 0.00 | $4.84 | 5221 |
| 2025-07-10 | 0.00 | $4.68 | 6600 |
| 2025-07-09 | -3.50 | $4.61 | 7800 |
| 2025-07-08 | -15.58 | $4.36 | 4237 |
| 2025-07-07 | -23.62 | $4.20 | 10826 |
| 2025-07-03 | -21.21 | $4.24 | 4300 |
| 2025-07-02 | -13.13 | $4.40 | 24600 |
| 2025-07-01 | -5.79 | $4.47 | 122720 |
| 2025-06-30 | -36.71 | $3.18 | 11200 |
| 2025-06-27 | -44.30 | $3.12 | 6527 |
| 2025-06-26 | -4.62 | $3.30 | 8617 |
| 2025-06-25 | -17.02 | $3.07 | 4800 |
| 2025-06-24 | -68.09 | $2.83 | 1400 |
| 2025-06-23 | -53.19 | $2.90 | 2200 |
| 2025-06-20 | -66.67 | $2.87 | 5300 |
| 2025-06-18 | -80.95 | $2.81 | 1208 |
| 2025-06-17 | -71.43 | $2.85 | 1623 |
| 2025-06-16 | -95.24 | $2.75 | 4802 |
| 2025-06-13 | -96.23 | $2.76 | 1654 |
| 2025-06-12 | -88.68 | $2.80 | 307 |
| 2025-06-11 | -89.29 | $2.80 | 506 |
| 2025-06-10 | -96.72 | $2.76 | 2408 |
| 2025-06-09 | -95.06 | $2.78 | 900 |
| 2025-06-06 | -96.43 | $2.77 | 411 |
| 2025-06-05 | -98.81 | $2.75 | 705 |
| 2025-06-04 | -91.30 | $2.74 | 835 |
| 2025-06-03 | -77.67 | $2.78 | 3019 |
| 2025-06-02 | -69.90 | $2.86 | 1000 |
| 2025-05-30 | -69.90 | $2.86 | 1115 |
| 2025-05-29 | -66.02 | $2.90 | 2044 |
| 2025-05-28 | -67.96 | $2.88 | 300 |
| 2025-05-27 | -67.96 | $2.88 | 1103 |
| 2025-05-23 | -67.96 | $2.88 | 500 |
| 2025-05-22 | -66.99 | $2.89 | 8210 |
| 2025-05-21 | -70.87 | $2.85 | 3400 |
| 2025-05-20 | -64.08 | $2.92 | 2741 |
| 2025-05-19 | -58.25 | $2.98 | 5824 |
| 2025-05-16 | -39.81 | $3.17 | 1100 |
| 2025-05-15 | -47.57 | $3.09 | 1400 |
| 2025-05-14 | -42.72 | $3.14 | 10116 |
| 2025-05-13 | -22.33 | $3.35 | 7217 |
| 2025-05-12 | -13.59 | $3.44 | 12400 |
| 2025-05-09 | -21.36 | $3.36 | 4848 |
| 2025-05-08 | -18.81 | $3.37 | 17700 |
| 2025-05-07 | -55.45 | $3.00 | 1609 |
| 2025-05-06 | -100.00 | $2.55 | 12518 |
| 2025-05-05 | -100.00 | $2.72 | 10500 |
| 2025-05-02 | -89.32 | $2.96 | 4600 |
| 2025-05-01 | -93.00 | $2.95 | 1100 |
| 2025-04-30 | -94.00 | $2.94 | 653 |
| 2025-04-29 | -94.00 | $2.94 | 4303 |
| 2025-04-28 | -100.00 | $2.88 | 2700 |
| 2025-04-25 | -82.47 | $3.08 | 2700 |
| 2025-04-24 | -91.49 | $3.02 | 3600 |
| 2025-04-23 | -91.49 | $3.02 | 700 |
| 2025-04-22 | -97.87 | $2.96 | 3400 |
| 2025-04-21 | -97.87 | $2.96 | 3000 |
| 2025-04-17 | -96.81 | $2.97 | 1700 |
| 2025-04-16 | -88.24 | $3.06 | 1200 |
| 2025-04-15 | -76.67 | $3.22 | 2000 |
| 2025-04-14 | -90.00 | $3.06 | 900 |
| 2025-04-11 | -100.00 | $2.94 | 2910 |
| 2025-04-10 | -67.83 | $3.36 | 6800 |
| 2025-04-09 | -66.09 | $3.38 | 10431 |
| 2025-04-08 | -48.70 | $3.58 | 4048 |
| 2025-04-07 | -54.78 | $3.51 | 41800 |
| 2025-04-04 | -37.36 | $3.80 | 4000 |
| 2025-04-03 | -28.57 | $3.88 | 512 |
| 2025-04-02 | -18.57 | $3.88 | 536 |
| 2025-04-01 | -32.14 | $3.60 | 200 |
| 2025-03-31 | -28.26 | $3.62 | 7800 |
| 2025-03-28 | -25.00 | $3.68 | 607 |
| 2025-03-27 | -20.65 | $3.76 | — |
| 2025-03-26 | -20.65 | $3.76 | 6000 |
| 2025-03-25 | -31.52 | $3.56 | 5200 |
| 2025-03-24 | -21.20 | $3.75 | 300 |
| 2025-03-21 | -19.02 | $3.79 | 220 |
| 2025-03-20 | -16.16 | $3.96 | — |
| 2025-03-19 | -16.16 | $3.96 | 1200 |
| 2025-03-18 | -18.63 | $3.96 | 1018 |
| 2025-03-17 | -19.12 | $3.95 | 600 |
| 2025-03-14 | -28.92 | $3.75 | 4426 |
| 2025-03-13 | -33.82 | $3.65 | 1007 |
| 2025-03-12 | -28.43 | $3.76 | 4941 |
| 2025-03-11 | -28.43 | $3.76 | 8400 |
| 2025-03-10 | -28.29 | $3.77 | 22724 |
| 2025-03-07 | -25.37 | $3.83 | 19100 |
| 2025-03-06 | -51.22 | $3.30 | 28558 |
| 2025-03-05 | -77.56 | $2.76 | 17217 |
| 2025-03-04 | -96.23 | $2.38 | 32647 |
| 2025-03-03 | -99.58 | $2.59 | 16500 |
| 2025-02-28 | -90.43 | $3.25 | 15134 |
| 2025-02-27 | -100.00 | $3.46 | 37200 |
| 2025-02-26 | -86.21 | $3.70 | 5708 |
| 2025-02-25 | -89.66 | $3.65 | 5100 |
| 2025-02-24 | -89.66 | $3.65 | 800 |
| 2025-02-21 | -65.52 | $4.00 | 12300 |
| 2025-02-20 | -60.00 | $4.08 | 16200 |
| 2025-02-19 | -43.84 | $4.32 | 37041 |
| 2025-02-18 | -89.73 | $3.65 | 50107 |
| 2025-02-14 | -78.77 | $3.81 | 44344 |
| 2025-02-13 | -82.88 | $3.75 | 30300 |
| 2025-02-12 | -100.00 | $3.51 | 5846 |
| 2025-02-11 | -83.45 | $3.75 | 17118 |
| 2025-02-10 | -71.07 | $4.10 | 2600 |
| 2025-02-07 | -62.81 | $4.20 | 10400 |
| 2025-02-06 | -97.14 | $3.94 | 11142 |
| 2025-02-05 | -97.64 | $4.15 | 7507 |
| 2025-02-04 | -91.49 | $4.24 | 2200 |
| 2025-02-03 | -86.25 | $4.49 | 5517 |
| 2025-01-31 | -72.86 | $4.85 | 1100 |
| 2025-01-30 | -85.13 | $4.52 | 1000 |
| 2025-01-29 | -91.08 | $4.36 | 4226 |
| 2025-01-28 | -88.48 | $4.43 | 2429 |
| 2025-01-27 | -91.08 | $4.36 | 16913 |
| 2025-01-24 | -80.67 | $4.64 | 3945 |
| 2025-01-23 | -84.01 | $4.55 | 4800 |
| 2025-01-22 | -86.25 | $4.49 | 16800 |
| 2025-01-21 | -80.30 | $4.65 | 17746 |
| 2025-01-17 | -85.87 | $4.50 | 51400 |
| 2025-01-16 | -84.01 | $4.55 | 33200 |
| 2025-01-15 | -89.06 | $4.58 | 4100 |
| 2025-01-14 | -92.97 | $4.48 | 9400 |
| 2025-01-13 | -90.74 | $4.55 | 1615 |
| 2025-01-10 | -82.59 | $4.77 | 10145 |
| 2025-01-08 | -87.04 | $4.65 | 6300 |
| 2025-01-07 | -100.00 | $4.66 | 21600 |
| 2025-01-06 | -98.06 | $4.98 | 10620 |
| 2025-01-03 | -86.89 | $5.21 | 80478 |
| 2025-01-02 | -96.67 | $5.55 | 11739 |
| 2024-12-31 | -90.00 | $5.65 | 6819 |
| 2024-12-30 | -73.33 | $5.90 | 2941 |
| 2024-12-27 | -34.67 | $6.48 | 11516 |
| 2024-12-26 | -35.33 | $6.47 | 15200 |
| 2024-12-24 | -40.23 | $6.54 | 1946 |
| 2024-12-23 | -68.39 | $6.05 | 12200 |
| 2024-12-20 | -87.36 | $5.72 | 1811 |
| 2024-12-19 | -95.65 | $5.70 | 49800 |
| 2024-12-18 | -67.74 | $6.40 | 1100 |
| 2024-12-17 | -55.88 | $6.48 | 2800 |
| 2024-12-16 | -75.74 | $6.21 | 3100 |
| 2024-12-13 | -39.71 | $6.70 | 1300 |
| 2024-12-12 | -36.76 | $6.74 | 1100 |
| 2024-12-11 | -54.41 | $6.50 | 300 |
| 2024-12-10 | -54.41 | $6.50 | 700 |
| 2024-12-09 | -25.00 | $6.90 | 1803 |
| 2024-12-06 | -51.47 | $6.54 | 2500 |
| 2024-12-05 | -55.15 | $6.49 | 829 |
| 2024-12-04 | -54.41 | $6.50 | 340 |
| 2024-12-03 | -54.41 | $6.50 | 2519 |
| 2024-12-02 | -51.47 | $6.54 | 3600 |
| 2024-11-29 | -47.06 | $6.60 | 7528 |
| 2024-11-27 | -55.15 | $6.49 | 8224 |
| 2024-11-26 | -54.41 | $6.50 | 6000 |
| 2024-11-25 | -40.77 | $6.65 | 10921 |
| 2024-11-22 | -13.85 | $7.00 | 4301 |
| 2024-11-21 | -53.08 | $6.49 | 7421 |
| 2024-11-20 | -66.92 | $6.31 | 1500 |
| 2024-11-19 | -60.77 | $6.39 | 9800 |
| 2024-11-18 | -74.42 | $6.22 | 1000 |
| 2024-11-15 | -74.42 | $6.22 | 4700 |
| 2024-11-14 | -73.64 | $6.23 | 7409 |
| 2024-11-13 | -75.97 | $6.20 | 1014 |
| 2024-11-12 | -55.41 | $6.36 | 1000 |
| 2024-11-11 | -39.19 | $6.60 | 7612 |
| 2024-11-08 | -30.77 | $6.60 | 1649 |
| 2024-11-07 | -54.12 | $6.48 | 2600 |
| 2024-11-06 | -76.47 | $6.10 | 12243 |
| 2024-11-05 | -75.29 | $6.12 | 14440 |
| 2024-11-04 | -79.56 | $6.07 | 3200 |
| 2024-11-01 | -74.35 | $6.29 | — |
| 2024-10-31 | -76.31 | $6.29 | 12000 |
| 2024-10-30 | -76.36 | $6.48 | 7338 |
| 2024-10-29 | -85.56 | $6.22 | 1134 |
| 2024-10-28 | -84.72 | $6.25 | 4932 |
| 2024-10-25 | -83.61 | $6.29 | 842 |
| 2024-10-24 | -78.33 | $6.48 | 3680 |
| 2024-10-23 | -76.39 | $6.55 | 18231 |
| 2024-10-22 | -80.56 | $6.40 | 5600 |
| 2024-10-21 | -83.33 | $6.30 | 6445 |
| 2024-10-18 | -84.72 | $6.25 | 6900 |
| 2024-10-17 | -73.40 | $6.43 | 5000 |
| 2024-10-16 | -74.94 | $6.22 | 12423 |
| 2024-10-15 | -56.93 | $6.96 | 2000 |
| 2024-10-14 | -55.96 | $7.00 | 2841 |
| 2024-10-11 | -52.58 | $7.06 | 6101 |
| 2024-10-10 | -55.40 | $6.94 | 3300 |
| 2024-10-09 | -53.52 | $7.02 | 5624 |
| 2024-10-08 | -51.64 | $7.10 | 8514 |
| 2024-10-07 | -42.02 | $7.51 | 12920 |
| 2024-10-04 | -28.17 | $8.10 | 13734 |
| 2024-10-03 | -24.65 | $8.25 | 26931 |
| 2024-10-02 | -19.95 | $8.45 | 41345 |
| 2024-10-01 | -14.19 | $7.58 | 8800 |
| 2024-09-30 | -16.89 | $7.50 | 2400 |
| 2024-09-27 | -20.61 | $7.39 | 8500 |
| 2024-09-26 | -14.24 | $7.51 | 43100 |
| 2024-09-25 | -21.60 | $6.31 | 900 |
| 2024-09-24 | -25.31 | $6.25 | 14400 |
| 2024-09-23 | -42.59 | $5.97 | 8000 |
| 2024-09-20 | -72.84 | $5.48 | 1600 |
| 2024-09-19 | -65.43 | $5.60 | 13800 |
| 2024-09-18 | -59.26 | $5.70 | 500 |
| 2024-09-17 | -64.20 | $5.62 | 2143 |
| 2024-09-16 | -97.53 | $5.08 | 10139 |
| 2024-09-13 | -51.72 | $6.06 | 13300 |
| 2024-09-12 | -30.17 | $6.31 | 600 |
| 2024-09-11 | -30.17 | $6.31 | 6728 |
| 2024-09-10 | -51.72 | $6.06 | 3249 |
| 2024-09-09 | -46.55 | $6.12 | 20008 |
| 2024-09-06 | -75.23 | $5.77 | 10400 |
| 2024-09-05 | -91.80 | $5.60 | 7200 |
| 2024-09-04 | -75.26 | $5.99 | 17300 |
| 2024-09-03 | -70.10 | $6.04 | 7100 |
| 2024-08-30 | -100.00 | $5.75 | 500 |
| 2024-08-29 | -100.00 | $5.75 | 632 |
| 2024-08-28 | -100.00 | $5.78 | 321 |
| 2024-08-27 | -94.55 | $5.86 | 944 |
| 2024-08-26 | -81.82 | $6.00 | 310 |
| 2024-08-23 | -73.64 | $6.09 | — |
| 2024-08-22 | -73.64 | $6.09 | 400 |
| 2024-08-21 | -84.55 | $5.97 | 7900 |
| 2024-08-20 | -82.14 | $6.00 | 5400 |
| 2024-08-19 | -88.46 | $6.00 | 1100 |
| 2024-08-16 | -78.85 | $6.10 | — |
| 2024-08-15 | -78.85 | $6.10 | 1600 |
| 2024-08-14 | -96.34 | $6.13 | 26900 |
| 2024-08-13 | -92.86 | $6.31 | 22844 |
| 2024-08-12 | -100.00 | $6.25 | 19624 |
| 2024-08-09 | -100.00 | $6.25 | 5327 |
| 2024-08-08 | -100.00 | $6.25 | 10839 |
| 2024-08-07 | -74.77 | $6.58 | 600 |
| 2024-08-06 | -74.77 | $6.58 | — |
| 2024-08-05 | -74.77 | $6.58 | 8000 |
| 2024-08-02 | -94.87 | $6.50 | 1100 |
| 2024-08-01 | -94.87 | $6.50 | 32623 |
| 2024-07-31 | -41.89 | $6.74 | 2800 |
| 2024-07-30 | -39.86 | $6.80 | 900 |
| 2024-07-29 | -48.31 | $6.55 | — |
| 2024-07-26 | -48.31 | $6.55 | 800 |
| 2024-07-25 | -41.22 | $6.76 | 7447 |
| 2024-07-24 | -35.81 | $6.92 | 201 |
| 2024-07-23 | -35.81 | $6.92 | 500 |
| 2024-07-22 | -35.81 | $6.92 | 9239 |
| 2024-07-19 | -41.55 | $6.75 | 7871 |
| 2024-07-18 | -41.55 | $6.75 | 7579 |
| 2024-07-17 | -36.49 | $6.90 | 1195 |
| 2024-07-16 | -35.14 | $6.94 | 8955 |
| 2024-07-15 | -34.12 | $6.97 | 2982 |
| 2024-07-12 | -41.22 | $6.76 | 650 |
| 2024-07-11 | -37.50 | $6.87 | 5009 |
| 2024-07-10 | -41.22 | $6.76 | 6387 |
| 2024-07-09 | -33.45 | $6.99 | 4338 |
| 2024-07-08 | -14.19 | $7.56 | 8586 |
| 2024-07-05 | -24.39 | $7.19 | 4158 |
| 2024-07-03 | -44.95 | $6.60 | 11944 |
| 2024-07-02 | -100.00 | $5.60 | 430 |
| 2024-07-01 | -92.99 | $5.90 | 223 |
| 2024-06-28 | -95.65 | $5.85 | 792 |
| 2024-06-27 | -91.30 | $5.95 | 1983 |
| 2024-06-26 | -91.67 | $6.18 | 3231 |
| 2024-06-25 | -80.49 | $6.41 | 545 |
| 2024-06-24 | -80.98 | $6.40 | 544 |
| 2024-06-21 | -52.68 | $6.98 | 3377 |
| 2024-06-20 | -88.29 | $6.25 | 15762 |
| 2024-06-18 | -62.44 | $6.78 | 1670 |
| 2024-06-17 | -39.51 | $7.25 | 1644 |
| 2024-06-13 | -39.81 | $7.25 | 1465 |
| 2024-06-12 | -52.63 | $7.00 | 2993 |
| 2024-06-11 | -81.82 | $6.39 | 1462 |
| 2024-06-10 | -54.07 | $6.97 | 729 |
| 2024-06-06 | -25.84 | $7.56 | 1782 |
| 2024-06-05 | -47.37 | $7.11 | 4455 |
| 2024-06-04 | -92.34 | $6.17 | 12103 |
| 2024-06-03 | -100.00 | $7.00 | 6130 |
| 2024-05-31 | -35.00 | $7.75 | 3352 |
| 2024-05-30 | -35.00 | $7.75 | 2151 |
| 2024-05-29 | -57.00 | $7.53 | 784 |
| 2024-05-28 | -18.18 | $7.90 | 2858 |
| 2024-05-24 | -7.27 | $8.02 | 238 |
| 2024-05-23 | -8.18 | $8.01 | 1603 |
| 2024-05-22 | -9.09 | $8.00 | 3676 |
| 2024-05-21 | -9.09 | $8.00 | 1480 |
| 2024-05-20 | -4.55 | $8.05 | 3426 |
| 2024-05-17 | -25.45 | $7.82 | 6533 |
| 2024-05-16 | -9.09 | $8.00 | 560 |
| 2024-05-14 | -63.37 | $7.63 | 2046 |
| 2024-05-13 | -52.91 | $7.81 | 2848 |
| 2024-05-10 | -75.58 | $7.42 | 1080 |
| 2024-05-09 | -46.52 | $8.00 | 3255 |
| 2024-05-08 | -78.61 | $7.40 | 4466 |
| 2024-05-07 | -51.87 | $7.90 | 3388 |
| 2024-05-06 | -69.52 | $7.57 | 6085 |
| 2024-05-03 | -46.52 | $8.00 | 5168 |
| 2024-05-02 | -72.51 | $7.58 | 948 |
| 2024-05-01 | -68.30 | $7.58 | 134 |
| 2024-04-30 | -67.34 | $7.44 | 3496 |
| 2024-04-29 | -53.13 | $7.75 | 10882 |
| 2024-04-26 | -77.73 | $7.12 | 933 |
| 2024-04-25 | -80.84 | $7.00 | 2931 |
| 2024-04-23 | -72.03 | $7.23 | 633 |
| 2024-04-22 | -62.07 | $7.49 | 609 |
| 2024-04-19 | -62.07 | $7.49 | 31441 |
| 2024-04-18 | -67.43 | $7.35 | 73122 |
| 2024-04-17 | -54.02 | $7.70 | 1540 |
| 2024-04-16 | -68.20 | $7.33 | 5555 |
| 2024-04-12 | -23.37 | $8.50 | 921 |
| 2024-04-11 | -22.22 | $8.53 | 1165 |
| 2024-04-10 | -14.94 | $8.72 | 2950 |
| 2024-04-09 | -18.01 | $8.64 | 2355 |
| 2024-04-08 | -33.72 | $8.23 | 3129 |
| 2024-04-05 | -42.53 | $8.00 | 2229 |
| 2024-04-04 | -60.15 | $7.54 | 2617 |
| 2024-04-03 | -27.11 | $8.37 | 7062 |
| 2024-04-02 | 0.00 | $8.86 | 9705 |
| 2024-04-01 | -4.84 | $6.97 | 3047 |
| 2024-03-28 | -11.29 | $6.93 | 764 |
| 2024-03-27 | -38.36 | $6.83 | 5543 |
| 2024-03-26 | -68.49 | $6.61 | 890 |
| 2024-03-25 | -28.77 | $6.90 | 3862 |
| 2024-03-22 | -38.36 | $6.83 | 5479 |
| 2024-03-21 | -83.56 | $6.50 | 921 |
| 2024-03-20 | -28.77 | $6.90 | 1946 |
| 2024-03-19 | -76.71 | $6.55 | 995 |
| 2024-03-18 | -23.29 | $6.94 | 984 |
| 2024-03-15 | -80.26 | $6.50 | 2006 |
| 2024-03-14 | -80.26 | $6.50 | 610 |
| 2024-03-13 | -47.37 | $6.75 | 762 |
| 2024-03-11 | -53.95 | $6.70 | 153 |
| 2024-03-06 | -47.37 | $6.75 | 3630 |
| 2024-03-05 | -47.37 | $6.75 | 2021 |
| 2024-03-04 | -47.37 | $6.75 | 7398 |
| 2024-03-01 | -46.05 | $6.76 | 8263 |
| 2024-02-29 | -47.37 | $6.75 | 4778 |
| 2024-02-28 | -35.96 | $6.92 | 508 |
| 2024-02-27 | -51.69 | $6.78 | 3543 |
| 2024-02-26 | -40.45 | $6.88 | 877 |
| 2024-02-23 | -48.51 | $6.75 | 707 |
| 2024-02-22 | -39.52 | $6.75 | 3191 |
| 2024-02-21 | -39.52 | $6.75 | — |
| 2024-02-20 | -33.79 | $6.75 | 6036 |
| 2024-02-16 | -17.24 | $6.99 | 3122 |
| 2024-02-15 | -25.52 | $6.87 | 1457 |
| 2024-02-14 | -9.66 | $7.10 | 5996 |
| 2024-02-13 | -54.79 | $6.45 | 3420 |
| 2024-02-12 | -42.94 | $6.76 | — |
| 2024-02-09 | -50.26 | $6.76 | 3011 |
| 2024-02-08 | -37.95 | $7.00 | 1737 |
| 2024-02-07 | -37.95 | $7.00 | 1791 |
| 2024-02-06 | -32.82 | $7.10 | 107 |
| 2024-02-05 | -33.33 | $7.09 | 5838 |
| 2024-02-02 | -32.82 | $7.10 | 357 |
| 2024-02-01 | -42.56 | $6.91 | 275 |
| 2024-01-31 | -53.85 | $6.69 | 612 |
| 2024-01-30 | -32.82 | $7.10 | 1526 |
| 2024-01-29 | -43.59 | $6.89 | 2076 |
| 2024-01-26 | -63.08 | $6.51 | 2170 |
| 2024-01-25 | -65.64 | $6.46 | 1962 |
| 2024-01-24 | -89.23 | $6.00 | 2196 |
| 2024-01-23 | -76.41 | $6.25 | 2775 |
| 2024-01-22 | -97.67 | $6.06 | 5547 |
| 2024-01-19 | -77.91 | $6.40 | 25831 |
| 2024-01-18 | -58.99 | $6.92 | 5951 |
| 2024-01-17 | -38.13 | $7.21 | 394 |
| 2024-01-16 | -25.11 | $7.15 | 764 |
| 2024-01-12 | -6.30 | $7.58 | 17535 |
| 2024-01-11 | 0.00 | $7.10 | 4530 |
| 2024-01-10 | -13.86 | $6.75 | 9454 |
| 2024-01-09 | -6.10 | $6.90 | 5857 |
| 2024-01-08 | -13.15 | $6.75 | 16110 |
| 2024-01-05 | -9.17 | $6.83 | 6653 |
| 2024-01-04 | -1.38 | $7.00 | 232 |
| 2024-01-03 | -1.38 | $7.00 | 6017 |
| 2024-01-02 | -7.91 | $6.83 | 6883 |
| 2023-12-29 | -23.47 | $6.48 | 9021 |
| 2023-12-28 | -24.41 | $6.46 | 27910 |
| 2023-12-27 | -23.94 | $6.47 | 11243 |
| 2023-12-26 | -24.41 | $6.46 | 9984 |
| 2023-12-22 | -28.22 | $6.35 | 6527 |
| 2023-12-21 | -21.05 | $6.51 | 6430 |
| 2023-12-20 | -25.33 | $6.41 | 8892 |
| 2023-12-19 | -18.05 | $6.50 | 7595 |
| 2023-12-18 | -17.29 | $6.52 | 14160 |
| 2023-12-15 | -11.28 | $6.68 | 21339 |
| 2023-12-14 | -18.94 | $5.39 | 22085 |
| 2023-12-13 | -34.83 | $5.19 | 29524 |
| 2023-12-12 | -40.07 | $5.12 | 31425 |
| 2023-12-11 | -40.82 | $5.11 | 19796 |
| 2023-12-08 | -46.07 | $5.04 | 33709 |
| 2023-12-07 | -46.25 | $5.07 | 17291 |
| 2023-12-06 | -42.66 | $5.12 | 17061 |
| 2023-12-05 | -42.66 | $5.12 | 21297 |
| 2023-12-04 | -36.93 | $5.20 | 401 |
| 2023-12-01 | -36.93 | $5.20 | 1062 |
| 2023-11-30 | -26.90 | $5.34 | 894 |
| 2023-11-29 | -29.14 | $5.30 | 3124 |
| 2023-11-28 | -35.45 | $5.21 | 786 |
| 2023-11-27 | -44.58 | $5.08 | 1303 |
| 2023-11-24 | -32.65 | $5.25 | 2949 |
| 2023-11-22 | -56.50 | $4.91 | 4332 |
| 2023-11-21 | -83.87 | $4.52 | 9467 |
| 2023-11-20 | -59.31 | $4.87 | 2339 |
| 2023-11-17 | -57.21 | $4.90 | 8141 |
| 2023-11-16 | -64.92 | $4.79 | 13908 |
| 2023-11-15 | -17.91 | $5.46 | 2244 |
| 2023-11-14 | -31.24 | $5.27 | 262 |
| 2023-11-13 | -32.65 | $5.25 | 6556 |
| 2023-11-10 | -35.14 | $5.25 | 11001 |
| 2023-11-09 | -50.67 | $5.03 | 1139 |
| 2023-11-08 | -36.67 | $5.24 | 8008 |
| 2023-11-07 | -74.67 | $4.67 | 10432 |
| 2023-11-06 | -79.34 | $4.60 | 13269 |
| 2023-11-03 | -94.67 | $4.37 | 4704 |
| 2023-11-02 | -97.34 | $4.33 | 2360 |
| 2023-11-01 | -82.67 | $4.55 | 15140 |
| 2023-10-31 | -50.32 | $5.00 | 10208 |
| 2023-10-30 | -68.54 | $4.78 | 4205 |
| 2023-10-27 | -61.80 | $4.90 | 1296 |
| 2023-10-26 | -52.81 | $5.06 | 35185 |
| 2023-10-25 | -28.09 | $5.50 | 6871 |
| 2023-10-24 | -28.65 | $5.49 | 3457 |
| 2023-10-23 | -28.65 | $5.49 | 1997 |
| 2023-10-20 | -25.56 | $5.55 | 1224 |
| 2023-10-19 | -37.08 | $5.34 | 7038 |
| 2023-10-18 | -39.33 | $5.30 | 9473 |
| 2023-10-17 | -46.27 | $5.45 | 4869 |
| 2023-10-16 | -50.21 | $5.42 | 4608 |
| 2023-10-13 | -51.81 | $5.42 | 9211 |
| 2023-10-12 | -56.16 | $5.43 | 3929 |
| 2023-10-11 | -43.66 | $5.78 | 4240 |
| 2023-10-10 | -53.63 | $5.50 | 9500 |
| 2023-10-09 | -62.07 | $5.32 | 943 |
| 2023-10-06 | -66.97 | $5.32 | 14441 |
| 2023-10-05 | -87.09 | $4.65 | 3846 |
| 2023-10-04 | -99.40 | $4.24 | 14021 |
| 2023-10-03 | -98.55 | $4.84 | 13800 |
| 2023-10-02 | -74.18 | $5.51 | 18357 |
| 2023-09-29 | -91.64 | $5.03 | 2468 |
| 2023-09-28 | -100.00 | $4.80 | 1539 |
| 2023-09-27 | -100.00 | $4.80 | 1377 |
| 2023-09-26 | -99.61 | $4.97 | 2311 |
| 2023-09-25 | -100.00 | $5.00 | 2029 |
| 2023-09-22 | -94.00 | $5.20 | 25154 |
| 2023-09-21 | -100.00 | $5.52 | 615 |
| 2023-09-20 | -93.25 | $6.35 | 453 |
| 2023-09-19 | -71.49 | $6.63 | — |
| 2023-09-18 | -71.49 | $6.63 | 768 |
| 2023-09-15 | -85.48 | $6.45 | 2115 |
| 2023-09-14 | -69.16 | $6.66 | — |
| 2023-09-13 | -66.68 | $6.66 | 438 |
| 2023-09-12 | -46.58 | $6.93 | 1778 |
| 2023-09-11 | -26.14 | $7.20 | 3032 |
| 2023-09-08 | -15.39 | $7.15 | 2120 |
| 2023-09-07 | -19.01 | $7.11 | 12360 |
| 2023-09-06 | -46.72 | $6.74 | — |
| 2023-09-05 | -46.67 | $6.74 | 781 |
| 2023-09-01 | -25.39 | $6.95 | 6166 |
| 2023-08-31 | -21.33 | $6.99 | 1339 |
| 2023-08-30 | -12.19 | $7.08 | 4432 |
| 2023-08-29 | -26.41 | $6.94 | 8181 |
| 2023-08-28 | -33.18 | $6.90 | 3113 |
| 2023-08-25 | -46.92 | $7.03 | 2066 |
| 2023-08-24 | -45.61 | $7.05 | 4874 |
| 2023-08-23 | -52.13 | $6.95 | 13317 |
| 2023-08-22 | -76.70 | $6.57 | 14657 |
| 2023-08-21 | -73.63 | $6.62 | 1495 |
| 2023-08-18 | -70.38 | $6.67 | — |
| 2023-08-17 | -70.38 | $6.67 | 4739 |
| 2023-08-16 | -73.63 | $6.62 | 12630 |
| 2023-08-15 | -71.43 | $6.75 | 12446 |
| 2023-08-14 | -61.43 | $6.89 | 4806 |
| 2023-08-11 | -78.36 | $6.70 | 802 |
| 2023-08-10 | -64.55 | $6.89 | 3797 |
| 2023-08-09 | -69.78 | $6.82 | 1980 |
| 2023-08-08 | -94.03 | $6.49 | 20314 |
| 2023-08-07 | -78.57 | $6.76 | 3147 |
| 2023-08-04 | -69.84 | $6.87 | 5257 |
| 2023-08-03 | -48.41 | $7.14 | 4393 |
| 2023-08-02 | -64.41 | $6.99 | 1756 |
| 2023-08-01 | -63.98 | $7.00 | 3941 |
| 2023-07-31 | -55.08 | $7.10 | 54509 |
| 2023-07-28 | -31.18 | $7.21 | 537 |
| 2023-07-27 | -51.61 | $7.02 | 2792 |
| 2023-07-26 | -31.18 | $7.21 | 2255 |
| 2023-07-25 | -36.86 | $7.16 | 7219 |
| 2023-07-24 | -29.02 | $7.23 | 7336 |
| 2023-07-21 | -30.10 | $7.22 | 2382 |
| 2023-07-20 | -32.25 | $7.20 | 16804 |
| 2023-07-19 | -16.17 | $7.34 | 409491 |
| 2023-07-18 | -29.75 | $7.14 | 12465 |
| 2023-07-17 | -33.88 | $7.09 | 66613 |
| 2023-07-14 | -21.42 | $7.14 | 3504 |
| 2023-07-13 | -19.04 | $7.18 | 24713 |
| 2023-07-12 | -17.85 | $7.20 | 15389 |
| 2023-07-11 | -35.71 | $6.90 | 1486 |
| 2023-07-10 | -55.35 | $6.57 | 7669 |
| 2023-07-07 | -30.35 | $6.99 | 3358 |
| 2023-07-06 | -29.76 | $7.00 | 6095 |
| 2023-07-05 | -42.85 | $6.78 | 12455 |
| 2023-07-03 | -20.83 | $7.15 | 4118 |
| 2023-06-30 | -28.83 | $6.94 | 9252 |
| 2023-06-29 | -24.15 | $6.99 | 1056 |
| 2023-06-28 | -23.44 | $7.00 | 23363 |
| 2023-06-27 | -41.38 | $6.70 | 8456 |
| 2023-06-26 | -24.04 | $6.99 | 4702 |
| 2023-06-23 | -20.45 | $7.05 | 3635 |
| 2023-06-22 | -16.86 | $7.11 | 3462 |
| 2023-06-21 | -3.45 | $7.12 | 25970 |
| 2023-06-20 | -35.17 | $6.66 | 21449 |
| 2023-06-16 | -28.00 | $6.44 | 823 |
| 2023-06-15 | -74.47 | $6.02 | 9690 |
| 2023-06-14 | -88.33 | $5.98 | 5194 |
| 2023-06-13 | -74.34 | $6.28 | 1094 |
| 2023-06-12 | -75.45 | $6.26 | 3421 |
| 2023-06-09 | -73.64 | $6.30 | 4264 |
| 2023-06-08 | -72.27 | $6.33 | 2225 |
| 2023-06-07 | -63.09 | $6.46 | 7149 |
| 2023-06-06 | -65.72 | $6.40 | 4026 |
| 2023-06-05 | -55.17 | $6.64 | 1722 |
| 2023-06-02 | -59.27 | $6.55 | 9515 |
| 2023-06-01 | -77.73 | $6.12 | 4390 |
| 2023-05-31 | -93.10 | $5.76 | 5361 |
| 2023-05-30 | -77.37 | $6.13 | 12777 |
| 2023-05-26 | -74.34 | $6.21 | 3296 |
| 2023-05-25 | -78.96 | $6.10 | 9357 |
| 2023-05-24 | -76.02 | $6.17 | 4602 |
| 2023-05-23 | -65.93 | $6.41 | 7334 |
| 2023-05-22 | -63.82 | $6.46 | 15130 |
| 2023-05-19 | -61.92 | $6.59 | 5450 |
| 2023-05-18 | -66.01 | $6.64 | 17471 |
| 2023-05-17 | -54.92 | $7.39 | 20732 |
| 2023-05-16 | -69.14 | $6.83 | 3565 |
| 2023-05-15 | -64.23 | $7.02 | 17602 |
| 2023-05-12 | -62.47 | $7.09 | 15750 |
| 2023-05-11 | -73.30 | $6.66 | 16178 |
| 2023-05-10 | -79.85 | $6.40 | 20468 |
| 2023-05-09 | -92.26 | $6.18 | 11705 |
| 2023-05-08 | -95.65 | $6.05 | 26112 |
| 2023-05-05 | -95.79 | $6.16 | 26031 |
| 2023-05-04 | -95.13 | $6.25 | 7179 |
| 2023-05-03 | -84.18 | $6.85 | 32469 |
| 2023-05-02 | -85.73 | $6.80 | 7846 |
| 2023-05-01 | -69.63 | $7.32 | 22155 |
| 2023-04-28 | -65.95 | $7.42 | 4004 |
| 2023-04-27 | -64.72 | $7.46 | 7945 |
| 2023-04-26 | -75.15 | $7.12 | 6383 |
| 2023-04-25 | -70.24 | $7.28 | 17600 |
| 2023-04-24 | -50.22 | $7.82 | 6483 |
| 2023-04-21 | -39.95 | $8.00 | 25568 |
| 2023-04-20 | -19.85 | $8.79 | 91352 |
| 2023-04-19 | -28.37 | $7.61 | 7885 |
| 2023-04-18 | -24.73 | $7.71 | 12055 |
| 2023-04-17 | -16.55 | $7.94 | 16642 |
| 2023-04-14 | -2.40 | $8.28 | 26050 |
| 2023-04-13 | -4.87 | $7.11 | 10051 |
| 2023-04-12 | -31.17 | $6.70 | 8908 |
| 2023-04-11 | -11.69 | $7.00 | 5415 |
| 2023-04-10 | -19.28 | $6.98 | 14647 |
| 2023-04-06 | -34.90 | $6.89 | 44866 |
| 2023-04-05 | -48.06 | $6.71 | 6472 |
| 2023-04-04 | -53.65 | $6.60 | 986 |
| 2023-04-03 | -50.65 | $6.70 | 30237 |
| 2023-03-31 | -53.37 | $6.66 | 456 |
| 2023-03-30 | -52.68 | $6.70 | 9245 |
| 2023-03-29 | -59.19 | $6.60 | 1005 |
| 2023-03-28 | -54.71 | $6.70 | 4433 |
| 2023-03-27 | -68.84 | $6.37 | 1156 |
| 2023-03-24 | -76.50 | $6.19 | 9274 |
| 2023-03-23 | -72.61 | $6.31 | 3605 |
| 2023-03-22 | -73.04 | $6.30 | 2026 |
| 2023-03-21 | -70.87 | $6.35 | 1126 |
| 2023-03-20 | -75.22 | $6.25 | 11817 |
| 2023-03-17 | -65.22 | $6.48 | 9222 |
| 2023-03-16 | -73.91 | $6.28 | 2377 |
| 2023-03-15 | -65.65 | $6.47 | 11179 |
| 2023-03-14 | -56.09 | $6.69 | 6805 |
| 2023-03-13 | -45.83 | $7.11 | 10776 |
| 2023-03-10 | -31.06 | $7.50 | 25792 |
| 2023-03-09 | -34.96 | $7.40 | 8939 |
| 2023-03-08 | -27.27 | $7.60 | 3117 |
| 2023-03-07 | -26.51 | $7.62 | 25601 |
| 2023-03-06 | -21.59 | $7.75 | 39400 |
| 2023-03-03 | -21.59 | $7.75 | 22136 |
| 2023-03-02 | -36.74 | $7.35 | 15730 |
| 2023-03-01 | -19.69 | $7.80 | 73766 |
| 2023-02-28 | -50.00 | $7.00 | 38358 |
| 2023-02-27 | -80.68 | $6.19 | 24259 |
| 2023-02-24 | -95.45 | $5.80 | 37610 |
| 2023-02-23 | -86.32 | $6.49 | 29914 |
| 2023-02-22 | -71.42 | $6.71 | 16672 |
| 2023-02-21 | -67.97 | $6.79 | 14636 |
| 2023-02-17 | -72.75 | $6.68 | 8308 |
| 2023-02-16 | -60.99 | $6.95 | 27129 |
| 2023-02-15 | -54.56 | $7.09 | 19166 |
| 2023-02-14 | -47.46 | $7.25 | 20970 |
| 2023-02-13 | -51.46 | $7.16 | 48167 |
| 2023-02-10 | -30.94 | $7.36 | 53788 |
| 2023-02-09 | -60.82 | $6.80 | 40348 |
| 2023-02-08 | -45.05 | $7.17 | 8476 |
| 2023-02-07 | -51.44 | $7.35 | 24427 |
| 2023-02-06 | -62.14 | $7.06 | 18328 |
| 2023-02-03 | -78.53 | $6.60 | 13038 |
| 2023-02-02 | -62.14 | $7.06 | 54748 |
| 2023-02-01 | -57.14 | $7.20 | 52509 |
| 2023-01-31 | -68.93 | $6.87 | 32891 |
| 2023-01-30 | -54.71 | $7.00 | 16232 |
| 2023-01-27 | -34.35 | $7.67 | 17750 |
| 2023-01-26 | -41.16 | $7.38 | 96479 |
| 2023-01-25 | -65.22 | $6.55 | 47649 |
| 2023-01-24 | -54.03 | $6.72 | 62508 |
| 2023-01-23 | -44.17 | $7.04 | 8909 |
| 2023-01-20 | -42.73 | $6.92 | 38262 |
| 2023-01-19 | -37.63 | $7.05 | 26626 |
| 2023-01-18 | -44.09 | $6.75 | 62243 |
| 2023-01-17 | -41.72 | $6.86 | 111872 |
| 2023-01-13 | -29.03 | $7.45 | 58378 |
| 2023-01-12 | -22.58 | $7.75 | 81069 |
| 2023-01-11 | -41.08 | $6.89 | 159883 |
| 2023-01-10 | -18.49 | $7.94 | 68485 |
| 2023-01-09 | -10.75 | $8.30 | 109374 |
| 2023-01-06 | -8.23 | $7.54 | 88975 |
| 2023-01-05 | -5.29 | $6.80 | 38665 |
| 2023-01-04 | -9.71 | $6.65 | 82037 |
| 2023-01-03 | -11.06 | $6.51 | 93554 |
| 2022-12-30 | -16.94 | $5.96 | 35008 |
| 2022-12-29 | -10.67 | $6.22 | 111701 |
| 2022-12-28 | -17.53 | $5.90 | 132620 |
| 2022-12-27 | -17.75 | $5.86 | 141864 |
| 2022-12-23 | -29.87 | $5.30 | 39430 |
| 2022-12-22 | -35.36 | $5.02 | 33197 |
| 2022-12-21 | -39.33 | $4.80 | 12609 |
| 2022-12-20 | -39.84 | $4.78 | 26333 |
| 2022-12-19 | -50.00 | $4.29 | 102973 |
| 2022-12-16 | -20.71 | $5.69 | 90039 |
| 2022-12-15 | -27.82 | $5.35 | 77170 |
| 2022-12-14 | -22.59 | $5.60 | 178981 |
| 2022-12-13 | -8.58 | $5.63 | 132517 |
| 2022-12-12 | -11.27 | $5.52 | 307804 |
| 2022-12-09 | -30.18 | $4.69 | 341003 |
| 2022-12-08 | -40.37 | $4.16 | 148013 |
| 2022-12-07 | -46.44 | $3.93 | 206281 |
| 2022-12-06 | -10.82 | $4.29 | 613002 |
| 2022-12-05 | -5.44 | $3.29 | 29728 |
| 2022-12-02 | -20.77 | $2.63 | 4686 |
| 2022-12-01 | -13.94 | $2.70 | 9675 |
| 2022-11-30 | -49.62 | $2.36 | 4130 |
| 2022-11-29 | -51.51 | $2.34 | 7110 |
| 2022-11-28 | -55.92 | $2.30 | 20625 |
| 2022-11-25 | -73.68 | $2.03 | 13069 |
| 2022-11-23 | -62.00 | $2.02 | 1812 |
| 2022-11-22 | -57.14 | $2.05 | 54 |
| 2022-11-21 | -57.14 | $2.05 | 357 |
| 2022-11-18 | -52.86 | $2.08 | 705 |
| 2022-11-17 | -54.81 | $2.07 | 291 |
| 2022-11-16 | -51.43 | $2.09 | 4446 |
| 2022-11-15 | -22.86 | $2.29 | 9923 |
| 2022-11-14 | -16.87 | $2.24 | 2899 |
| 2022-11-11 | -29.02 | $2.17 | 4658 |
| 2022-11-10 | -23.75 | $2.20 | 1060 |
| 2022-11-09 | -57.53 | $2.00 | 4271 |
| 2022-11-08 | -31.75 | $2.18 | 2663 |
| 2022-11-07 | -69.13 | $1.96 | 7101 |
| 2022-11-04 | -52.96 | $2.07 | 5968 |
| 2022-11-03 | -73.54 | $1.93 | 383 |
| 2022-11-02 | -38.31 | $2.17 | 3643 |
| 2022-11-01 | -52.96 | $2.07 | 5246 |
| 2022-10-31 | -66.67 | $2.00 | 4132 |
| 2022-10-28 | -47.25 | $2.15 | 1080 |
| 2022-10-27 | -66.67 | $2.00 | 18609 |
| 2022-10-26 | -86.96 | $2.10 | 413 |
| 2022-10-25 | -84.78 | $2.11 | 3232 |
| 2022-10-24 | -96.43 | $2.06 | 3752 |
| 2022-10-21 | -69.41 | $2.21 | 1134 |
| 2022-10-20 | -36.80 | $2.34 | 983 |
| 2022-10-19 | -50.00 | $2.18 | 3253 |
| 2022-10-18 | -48.00 | $2.20 | 2749 |
| 2022-10-17 | -48.00 | $2.20 | 3747 |
| 2022-10-14 | -45.60 | $2.23 | 2096 |
| 2022-10-13 | -43.20 | $2.26 | 3719 |
| 2022-10-12 | -35.71 | $2.35 | 2945 |
| 2022-10-11 | -37.94 | $2.32 | 12841 |
| 2022-10-10 | -49.61 | $2.17 | 4509 |
| 2022-10-07 | -33.07 | $2.38 | 10915 |
| 2022-10-06 | -39.69 | $2.30 | 5492 |
| 2022-10-05 | -31.50 | $2.40 | 6906 |
| 2022-10-04 | -29.92 | $2.42 | 11211 |
| 2022-10-03 | -49.13 | $2.17 | 5700 |
| 2022-09-30 | -47.66 | $2.19 | 6781 |
| 2022-09-29 | -43.60 | $2.24 | 16088 |
| 2022-09-28 | -31.25 | $2.40 | 17387 |
| 2022-09-27 | -34.38 | $2.36 | 53632 |
| 2022-09-26 | -27.34 | $2.45 | 259549 |
| 2022-09-23 | -75.00 | $1.79 | 8162 |
| 2022-09-22 | -60.19 | $1.95 | 6835 |
| 2022-09-21 | -58.33 | $1.97 | 27215 |
| 2022-09-20 | -50.93 | $2.05 | 156047 |
| 2022-09-19 | -33.33 | $2.04 | 56320 |
| 2022-09-16 | -51.72 | $1.80 | 34461 |
| 2022-09-15 | -96.55 | $1.54 | 1116 |
| 2022-09-14 | -82.76 | $1.62 | 1728 |
| 2022-09-13 | -82.76 | $1.62 | 470 |
| 2022-09-12 | -68.97 | $1.70 | 1023 |
| 2022-09-09 | -81.03 | $1.63 | 625 |
| 2022-09-08 | -70.69 | $1.69 | 1475 |
| 2022-09-07 | -79.31 | $1.64 | 1114 |
| 2022-09-06 | -86.21 | $1.60 | 3560 |
| 2022-09-02 | -99.17 | $1.62 | 4670 |
| 2022-09-01 | -87.50 | $1.68 | 3246 |
| 2022-08-31 | -75.00 | $1.74 | 3851 |
| 2022-08-30 | -69.64 | $1.81 | 2852 |
| 2022-08-29 | -57.14 | $1.88 | 367 |
| 2022-08-26 | -77.97 | $1.83 | 5736 |
| 2022-08-25 | -85.71 | $1.76 | 499 |
| 2022-08-24 | -94.64 | $1.69 | 3387 |
| 2022-08-23 | -92.86 | $1.70 | 1468 |
| 2022-08-22 | -96.43 | $1.67 | 10691 |
| 2022-08-19 | -86.90 | $1.75 | 18779 |
| 2022-08-18 | -66.66 | $1.92 | 5064 |
| 2022-08-17 | -82.14 | $1.79 | 847 |
| 2022-08-16 | -78.57 | $1.82 | 2742 |
| 2022-08-15 | -89.28 | $1.73 | 18083 |
| 2022-08-12 | -94.05 | $1.69 | 23063 |
| 2022-08-11 | -71.65 | $2.00 | 1308 |
| 2022-08-10 | -86.58 | $1.90 | 4523 |
| 2022-08-09 | -79.11 | $1.95 | 1513 |
| 2022-08-08 | -70.16 | $2.01 | 3900 |
| 2022-08-05 | -85.07 | $1.91 | 6762 |
| 2022-08-04 | -76.12 | $1.97 | 27244 |
| 2022-08-03 | -51.22 | $2.14 | 6411 |
| 2022-08-02 | -61.20 | $2.07 | 8008 |
| 2022-08-01 | -70.14 | $2.01 | 2951 |
| 2022-07-29 | -70.49 | $1.99 | 459 |
| 2022-07-28 | -49.18 | $2.12 | 1254 |
| 2022-07-27 | -41.27 | $2.18 | 3682 |
| 2022-07-26 | -60.48 | $2.13 | 6145 |
| 2022-07-25 | -55.56 | $2.17 | 1432 |
| 2022-07-22 | -41.98 | $2.28 | 637 |
| 2022-07-21 | -44.44 | $2.26 | 18510 |
| 2022-07-20 | -48.15 | $2.23 | 16033 |
| 2022-07-19 | -65.43 | $2.09 | 2897 |
| 2022-07-18 | -81.48 | $1.96 | 4325 |
| 2022-07-15 | -71.60 | $2.04 | 529 |
| 2022-07-14 | -74.07 | $2.02 | 2367 |
| 2022-07-13 | -69.75 | $2.06 | 4412 |
| 2022-07-12 | -88.46 | $1.93 | 25915 |
| 2022-07-11 | -90.30 | $1.92 | 8637 |
| 2022-07-08 | -79.83 | $2.05 | 5807 |
| 2022-07-07 | -88.44 | $1.96 | 9137 |
| 2022-07-06 | -84.30 | $2.01 | 5774 |
| 2022-07-05 | -80.17 | $2.06 | 4217 |
| 2022-07-01 | -81.82 | $2.04 | 2807 |
| 2022-06-30 | -72.73 | $2.15 | 9082 |
| 2022-06-29 | -75.87 | $2.17 | 89149 |
| 2022-06-28 | -88.30 | $2.17 | 30237 |
| 2022-06-27 | -86.96 | $2.21 | 17677 |
| 2022-06-24 | -92.31 | $2.05 | 22690 |
| 2022-06-23 | -96.99 | $1.91 | 15557 |
| 2022-06-22 | -90.94 | $2.10 | 5755 |
| 2022-06-21 | -89.86 | $2.13 | 6707 |
| 2022-06-17 | -92.28 | $2.06 | 37270 |
| 2022-06-16 | -95.04 | $1.98 | 40810 |
| 2022-06-15 | -87.25 | $2.21 | 40342 |
| 2022-06-14 | -88.93 | $2.16 | 73820 |
| 2022-06-13 | -85.91 | $2.25 | 92896 |
| 2022-06-10 | -74.50 | $2.59 | 91067 |
| 2022-06-09 | -68.27 | $2.68 | 5339 |
| 2022-06-08 | -57.69 | $3.01 | 20474 |
| 2022-06-07 | -65.70 | $2.76 | 13489 |
| 2022-06-06 | -69.87 | $2.63 | 63881 |
| 2022-06-03 | -72.76 | $2.54 | 36105 |
| 2022-06-02 | -66.35 | $2.74 | 151634 |
| 2022-06-01 | -58.97 | $2.97 | 424456 |
| 2022-05-31 | -51.28 | $3.21 | 2.3M |
| 2022-05-27 | -77.79 | $2.24 | 13820 |
| 2022-05-26 | -81.54 | $2.17 | 1715 |
| 2022-05-25 | -89.39 | $2.04 | 5700 |
| 2022-05-24 | -93.32 | $2.05 | 14215 |
| 2022-05-23 | -88.30 | $2.32 | 3923 |
| 2022-05-20 | -92.38 | $2.10 | 7551 |
| 2022-05-19 | -90.90 | $2.18 | 5023 |
| 2022-05-18 | -90.34 | $2.21 | 28561 |
| 2022-05-17 | -87.19 | $2.38 | 21639 |
| 2022-05-16 | -88.30 | $2.32 | 12561 |
| 2022-05-13 | -85.70 | $2.46 | 20743 |
| 2022-05-12 | -87.56 | $2.36 | 52966 |
| 2022-05-11 | -91.33 | $2.52 | 17062 |
| 2022-05-10 | -83.75 | $2.90 | 29478 |
| 2022-05-09 | -99.33 | $2.63 | 7841 |
| 2022-05-06 | -100.00 | $2.61 | 8603 |
| 2022-05-05 | -89.49 | $3.16 | 19736 |
| 2022-05-04 | -89.92 | $3.24 | 33825 |
| 2022-05-03 | -97.01 | $3.51 | 14267 |
| 2022-05-02 | -90.11 | $3.77 | 17135 |
| 2022-04-29 | -91.33 | $3.81 | 79915 |
| 2022-04-28 | -75.76 | $4.45 | 165350 |
| 2022-04-27 | -54.90 | $5.45 | 736791 |
| 2022-04-26 | -97.15 | $4.20 | 3890 |
| 2022-04-25 | -92.38 | $4.51 | 394 |
| 2022-04-22 | -92.81 | $4.51 | 551 |
| 2022-04-21 | -90.31 | $4.59 | 1579 |
| 2022-04-20 | -99.27 | $4.75 | 756 |
| 2022-04-19 | -99.27 | $4.75 | 382 |
| 2022-04-18 | -100.00 | $4.73 | 5128 |
| 2022-04-14 | -95.65 | $5.28 | 2593 |
| 2022-04-13 | -75.22 | $5.75 | 2431 |
| 2022-04-12 | -50.00 | $6.25 | 1944 |
| 2022-04-11 | -52.09 | $6.11 | 5699 |
| 2022-04-08 | -61.37 | $5.78 | 496 |
| 2022-04-07 | -59.21 | $5.84 | 2366 |
| 2022-04-06 | -55.96 | $5.93 | 3623 |
| 2022-04-05 | -51.62 | $6.05 | 7901 |
| 2022-04-04 | -55.12 | $5.95 | 2361 |
| 2022-04-01 | -76.17 | $5.37 | 2862 |
| 2022-03-31 | -59.33 | $5.84 | 1373 |
| 2022-03-30 | -38.99 | $6.40 | 2826 |
| 2022-03-29 | -32.13 | $6.59 | 5266 |
| 2022-03-28 | -11.91 | $7.15 | 5600 |
| 2022-03-25 | -6.50 | $7.30 | 3820 |
| 2022-03-24 | -22.30 | $6.80 | 20539 |
| 2022-03-23 | 0.00 | $6.50 | 2745 |
| 2022-03-22 | -54.19 | $5.53 | 2616 |
| 2022-03-21 | -51.32 | $5.58 | 6195 |
| 2022-03-18 | -8.94 | $6.34 | 10352 |
| 2022-03-17 | 0.00 | $6.27 | 3800 |
| 2022-03-16 | -73.43 | $5.07 | 1155 |
| 2022-03-15 | -53.60 | $5.19 | 3713 |
| 2022-03-14 | -54.76 | $5.17 | 11053 |
| 2022-03-11 | -73.20 | $4.85 | 8716 |
| 2022-03-10 | -63.40 | $5.02 | 14308 |
| 2022-03-09 | -8.97 | $5.30 | 1203 |
| 2022-03-08 | -24.20 | $5.15 | 1676 |
| 2022-03-07 | -54.44 | $4.98 | 1948 |
| 2022-03-04 | -71.81 | $4.75 | 347 |
| 2022-03-03 | -63.71 | $4.86 | 570 |
| 2022-03-02 | -67.18 | $4.81 | 1338 |
| 2022-03-01 | -53.99 | $5.03 | 220 |
| 2022-02-28 | -53.99 | $5.03 | 1605 |
| 2022-02-25 | -58.21 | $4.97 | 175 |
| 2022-02-24 | -74.92 | $4.76 | 801 |
| 2022-02-23 | -65.38 | $5.10 | 902 |
| 2022-02-22 | -62.35 | $5.17 | 1410 |
| 2022-02-18 | -75.40 | $4.93 | 217 |
| 2022-02-17 | -78.56 | $4.86 | 782 |
| 2022-02-16 | -86.23 | $4.69 | 466 |
| 2022-02-15 | -86.23 | $4.69 | 23449 |
| 2022-02-14 | -76.74 | $4.95 | 50117 |
| 2022-02-11 | -85.97 | $4.97 | 2093 |
| 2022-02-10 | -86.17 | $4.98 | 1508 |
| 2022-02-09 | -85.32 | $5.00 | 7032 |
| 2022-02-08 | -75.14 | $5.30 | 438 |
| 2022-02-07 | -70.51 | $5.38 | 3751 |
| 2022-02-04 | -100.00 | $5.65 | 102 |
| 2022-02-03 | -100.00 | $5.65 | 177 |
| 2022-02-02 | -100.00 | $5.65 | 440 |
| 2022-02-01 | -85.79 | $5.79 | 449 |
| 2022-01-31 | -73.64 | $5.65 | 133 |
| 2022-01-28 | -64.41 | $5.65 | 802 |
| 2022-01-27 | -60.34 | $5.71 | 863 |
| 2022-01-26 | -48.14 | $5.89 | 4665 |
| 2022-01-25 | -8.14 | $6.48 | 305 |
| 2022-01-24 | -8.14 | $6.48 | 5491 |
| 2022-01-21 | -25.54 | $6.16 | 6263 |
| 2022-01-20 | -41.70 | $5.88 | 648 |
| 2022-01-19 | -41.70 | $5.88 | 1381 |
| 2022-01-18 | -27.03 | $6.07 | 3431 |
| 2022-01-14 | -12.56 | $6.10 | 659 |
| 2022-01-13 | -45.74 | $5.73 | 1248 |
| 2022-01-12 | -50.22 | $5.68 | 992 |
| 2022-01-11 | -33.18 | $5.87 | 4396 |
| 2022-01-10 | -30.49 | $5.90 | 1264 |
| 2022-01-07 | -33.18 | $5.87 | 2677 |
| 2022-01-06 | -32.29 | $5.88 | 341 |
| 2022-01-05 | -18.83 | $6.03 | 2008 |
| 2022-01-04 | -51.06 | $5.93 | 1429 |
| 2022-01-03 | -63.32 | $5.73 | 9882 |
| 2021-12-31 | -89.91 | $5.33 | 6154 |
| 2021-12-30 | -62.70 | $5.95 | 7374 |
| 2021-12-29 | -68.41 | $5.84 | 2249 |
| 2021-12-28 | -93.87 | $5.35 | 5950 |
| 2021-12-27 | -81.92 | $5.58 | 2130 |
| 2021-12-23 | -81.92 | $5.58 | 4995 |
| 2021-12-22 | -79.69 | $5.65 | 6035 |
| 2021-12-21 | -72.80 | $5.80 | 2471 |
| 2021-12-20 | -87.16 | $5.50 | 1860 |
| 2021-12-17 | -87.64 | $5.49 | 2827 |
| 2021-12-16 | -69.23 | $5.88 | 2220 |
| 2021-12-15 | -89.90 | $5.45 | 801 |
| 2021-12-14 | -90.39 | $5.44 | 503 |
| 2021-12-13 | -100.00 | $5.24 | 3197 |
| 2021-12-10 | -100.00 | $5.47 | 5163 |
| 2021-12-09 | -100.00 | $6.00 | 1397 |
| 2021-12-08 | -92.39 | $6.10 | 3324 |
| 2021-12-07 | -83.64 | $6.00 | 1877 |
| 2021-12-06 | -63.10 | $6.56 | 575 |
| 2021-12-03 | -67.90 | $6.43 | 1245 |
| 2021-12-02 | -45.04 | $7.11 | 112 |
| 2021-12-01 | -45.04 | $7.11 | 575 |
| 2021-11-30 | -57.96 | $6.88 | 543 |
| 2021-11-29 | -58.28 | $6.92 | 512 |
| 2021-11-26 | -68.31 | $6.59 | 1213 |
| 2021-11-24 | -72.31 | $6.46 | 1186 |
| 2021-11-23 | -46.46 | $7.30 | 1650 |
| 2021-11-22 | -47.38 | $7.27 | 1325 |
| 2021-11-19 | -53.85 | $7.06 | 3242 |
| 2021-11-18 | -68.00 | $6.60 | 2334 |
| 2021-11-17 | -70.46 | $6.52 | 4533 |
| 2021-11-16 | -64.00 | $6.73 | 2411 |
| 2021-11-15 | -65.23 | $6.69 | 7189 |
| 2021-11-12 | -77.21 | $6.31 | 3369 |
| 2021-11-11 | -57.76 | $6.95 | 2904 |
| 2021-11-10 | -57.46 | $6.96 | 9969 |
| 2021-11-09 | -56.24 | $7.00 | 68089 |
| 2021-11-08 | -61.09 | $8.27 | 9451 |
| 2021-11-05 | -72.65 | $8.24 | 285 |
| 2021-11-04 | -72.65 | $8.24 | 825 |
| 2021-11-03 | -66.70 | $8.29 | 4435 |
| 2021-11-02 | -92.22 | $8.08 | 4200 |
| 2021-11-01 | -13.25 | $8.81 | 19676 |
| 2021-10-29 | -86.78 | $8.24 | 371 |
| 2021-10-28 | -64.43 | $8.50 | 960 |
| 2021-10-27 | -62.38 | $8.40 | 849 |
| 2021-10-26 | -59.22 | $8.40 | 1241 |
| 2021-10-25 | -55.80 | $8.45 | 715 |
| 2021-10-22 | -74.32 | $8.11 | 1008 |
| 2021-10-21 | -68.51 | $8.22 | 208 |
| 2021-10-20 | -64.09 | $8.30 | 207 |
| 2021-10-19 | -55.80 | $8.45 | 1848 |
| 2021-10-18 | -51.50 | $8.53 | 1542 |
| 2021-10-15 | -53.59 | $8.49 | 901 |
| 2021-10-14 | -75.50 | $8.14 | 2406 |
| 2021-10-13 | -77.23 | $8.11 | 1201 |
| 2021-10-12 | -73.52 | $8.23 | 630 |
| 2021-10-11 | -74.47 | $8.25 | 565 |
| 2021-10-08 | -69.42 | $8.50 | 1766 |
| 2021-10-07 | -68.45 | $8.53 | 2919 |
| 2021-10-06 | -74.64 | $8.36 | 674 |
| 2021-10-05 | -60.62 | $8.80 | 637 |
| 2021-10-04 | -64.69 | $8.72 | 3756 |
| 2021-10-01 | -81.85 | $8.20 | 4507 |
| 2021-09-30 | -82.84 | $8.17 | 5512 |
| 2021-09-29 | -98.35 | $7.70 | 1559 |
| 2021-09-28 | -93.07 | $7.86 | 2854 |
| 2021-09-27 | -94.85 | $7.85 | 6210 |
| 2021-09-24 | -93.12 | $7.90 | 3553 |
| 2021-09-23 | -97.74 | $8.02 | 3526 |
| 2021-09-22 | -92.54 | $8.20 | 8910 |
| 2021-09-21 | -95.90 | $8.11 | 8502 |
| 2021-09-20 | -87.87 | $9.09 | 1983 |
| 2021-09-17 | -76.80 | $9.29 | 3875 |
| 2021-09-16 | -55.80 | $9.67 | 8522 |
| 2021-09-15 | -86.88 | $9.29 | 17750 |
| 2021-09-14 | -47.55 | $10.00 | 673 |
| 2021-09-13 | -35.06 | $10.14 | 1253 |
| 2021-09-10 | -41.55 | $10.04 | 2866 |
| 2021-09-09 | -65.57 | $9.67 | 6926 |
| 2021-09-08 | -32.83 | $10.19 | 2974 |
| 2021-09-07 | -39.21 | $10.38 | 7237 |
| 2021-09-03 | -43.56 | $10.50 | 457 |
| 2021-09-02 | -75.09 | $9.74 | 4091 |
| 2021-09-01 | -70.36 | $9.86 | 10610 |
| 2021-08-31 | -85.17 | $9.50 | 7538 |
| 2021-08-30 | -74.07 | $9.69 | 3308 |
| 2021-08-27 | -73.89 | $9.69 | 6114 |
| 2021-08-26 | -71.70 | $9.75 | 2551 |
| 2021-08-25 | -55.75 | $10.16 | 742 |
| 2021-08-24 | -67.36 | $9.86 | 4703 |
| 2021-08-23 | -66.78 | $9.88 | 1483 |
| 2021-08-20 | -90.41 | $9.68 | 688 |
| 2021-08-19 | -81.71 | $10.25 | 9010 |
| 2021-08-18 | -94.42 | $9.87 | 5851 |
| 2021-08-17 | -95.13 | $9.76 | 1055 |
| 2021-08-16 | -92.72 | $9.69 | 19548 |
| 2021-08-13 | -91.27 | $9.92 | 1376 |
| 2021-08-12 | -87.74 | $10.48 | 5032 |
| 2021-08-11 | -89.63 | $10.18 | 2912 |
| 2021-08-10 | -86.61 | $10.66 | 27022 |
| 2021-08-09 | -84.23 | $11.04 | 6479 |
| 2021-08-06 | -82.14 | $11.37 | 4152 |
| 2021-08-05 | -82.70 | $11.28 | 24773 |
| 2021-08-04 | -83.52 | $11.15 | 71308 |
| 2021-08-03 | -89.63 | $10.18 | 40869 |
| 2021-08-02 | -92.22 | $9.77 | 20573 |
| 2021-07-30 | -92.12 | $9.79 | 11140 |
| 2021-07-29 | -90.89 | $9.98 | 30593 |
| 2021-07-28 | -89.82 | $10.15 | 41973 |
| 2021-07-27 | -92.34 | $9.75 | 121041 |
| 2021-07-26 | -82.64 | $11.29 | 726552 |
| 2021-07-23 | -95.87 | $9.19 | 156228 |
| 2021-07-22 | -77.10 | $12.17 | 928130 |
| 2021-07-21 | -22.40 | $12.95 | 319577 |
| 2021-07-20 | -71.27 | $9.53 | 4736 |
| 2021-07-19 | -91.70 | $9.90 | 687 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.06
2026-07-16
Close Price
$1.81
Vol: 943
Average Directional Index - Detailed Analysis
Minimum
5.37
Average
18.97
Maximum
46.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.06 | $1.81 | 943 |
| 2026-07-15 | 12.13 | $1.75 | 1920 |
| 2026-07-14 | 12.36 | $1.75 | 2335 |
| 2026-07-13 | 12.61 | $1.75 | 2303 |
| 2026-07-10 | 12.87 | $1.76 | 3700 |
| 2026-07-09 | 13.49 | $1.82 | 374 |
| 2026-07-08 | 13.83 | $1.82 | 1842 |
| 2026-07-07 | 14.19 | $1.90 | 1848 |
| 2026-07-06 | 14.72 | $1.85 | 4700 |
| 2026-07-02 | 15.43 | $1.87 | 6573 |
| 2026-07-01 | 16.08 | $1.85 | 1455 |
| 2026-06-30 | 16.90 | $1.83 | 1400 |
| 2026-06-29 | 17.77 | $1.83 | 12443 |
| 2026-06-26 | 18.69 | $1.83 | 3800 |
| 2026-06-25 | 19.59 | $1.97 | 912 |
| 2026-06-24 | 20.56 | $1.93 | 11500 |
| 2026-06-23 | 21.58 | $2.00 | 6300 |
| 2026-06-22 | 22.60 | $1.98 | 10339 |
| 2026-06-18 | 23.43 | $1.92 | 8800 |
| 2026-06-17 | 24.35 | $2.03 | 11900 |
| 2026-06-16 | 25.22 | $2.00 | 25300 |
| 2026-06-15 | 26.15 | $2.09 | 254563 |
| 2026-06-12 | 27.12 | $2.31 | 900 |
| 2026-06-11 | 27.07 | $2.33 | 9300 |
| 2026-06-10 | 27.03 | $2.50 | 70627 |
| 2026-06-09 | 26.45 | $2.18 | 5000 |
| 2026-06-08 | 26.81 | $2.34 | 1033 |
| 2026-06-05 | 26.85 | $2.27 | 360 |
| 2026-06-04 | 27.02 | $2.27 | 2333 |
| 2026-06-03 | 27.21 | $2.29 | 3112 |
| 2026-06-02 | 27.58 | $2.30 | 2200 |
| 2026-06-01 | 27.72 | $2.39 | 1600 |
| 2026-05-29 | 27.61 | $2.39 | 1111 |
| 2026-05-28 | 27.50 | $2.34 | 449 |
| 2026-05-27 | 26.98 | $2.33 | 1563 |
| 2026-05-26 | 26.44 | $2.33 | 1600 |
| 2026-05-22 | 25.88 | $2.38 | 2623 |
| 2026-05-21 | 25.15 | $2.48 | 1906 |
| 2026-05-20 | 24.38 | $2.34 | 1400 |
| 2026-05-19 | 23.73 | $2.44 | 900 |
| 2026-05-18 | 22.79 | $2.55 | 1900 |
| 2026-05-15 | 21.73 | $2.46 | 3400 |
| 2026-05-14 | 20.62 | $2.44 | 31300 |
| 2026-05-13 | 19.44 | $2.50 | 21000 |
| 2026-05-12 | 18.32 | $2.40 | 500 |
| 2026-05-11 | 17.84 | $2.50 | 511 |
| 2026-05-08 | 17.10 | $2.50 | 4822 |
| 2026-05-07 | 16.32 | $2.70 | 14100 |
| 2026-05-06 | 15.50 | $2.40 | 710 |
| 2026-05-05 | 14.99 | $2.40 | 5100 |
| 2026-05-04 | 14.46 | $2.60 | 7575 |
| 2026-05-01 | 13.90 | $2.30 | 34000 |
| 2026-04-30 | 13.45 | $2.35 | 1100 |
| 2026-04-29 | 12.50 | $2.42 | 2300 |
| 2026-04-28 | 11.43 | $2.52 | 365 |
| 2026-04-27 | 11.40 | $2.52 | 2500 |
| 2026-04-24 | 11.38 | $2.70 | 11135 |
| 2026-04-23 | 11.06 | $2.50 | 365 |
| 2026-04-22 | 11.16 | $2.66 | 400 |
| 2026-04-21 | 10.95 | $2.64 | — |
| 2026-04-20 | 10.79 | $2.64 | 2800 |
| 2026-04-17 | 10.62 | $2.64 | 1000 |
| 2026-04-16 | 10.65 | $2.56 | 1332 |
| 2026-04-15 | 10.74 | $2.79 | 17525 |
| 2026-04-14 | 10.84 | $2.76 | 15340 |
| 2026-04-13 | 10.45 | $2.64 | 2300 |
| 2026-04-10 | 10.84 | $2.81 | 10530 |
| 2026-04-09 | 11.08 | $2.79 | 7324 |
| 2026-04-08 | 11.54 | $2.76 | 2300 |
| 2026-04-07 | 11.99 | $2.90 | 1304 |
| 2026-04-06 | 12.47 | $2.87 | 2926 |
| 2026-04-02 | 13.12 | $2.89 | 800 |
| 2026-04-01 | 13.68 | $2.54 | 16166 |
| 2026-03-31 | 14.39 | $2.43 | 17273 |
| 2026-03-30 | 15.14 | $3.13 | 12100 |
| 2026-03-27 | 14.78 | $3.37 | 147100 |
| 2026-03-26 | 14.40 | $2.65 | 19800 |
| 2026-03-25 | 14.17 | $2.50 | 11308 |
| 2026-03-24 | 13.40 | $2.50 | 15000 |
| 2026-03-23 | 12.35 | $2.39 | 1600 |
| 2026-03-20 | 11.55 | $2.30 | 15800 |
| 2026-03-19 | 10.71 | $2.65 | 1647 |
| 2026-03-18 | 10.44 | $2.78 | 841 |
| 2026-03-17 | 10.81 | $3.03 | 527 |
| 2026-03-16 | 10.85 | $2.87 | 1641 |
| 2026-03-13 | 10.89 | $2.80 | 900 |
| 2026-03-12 | 10.94 | $3.00 | 1536 |
| 2026-03-11 | 10.61 | $3.03 | 2948 |
| 2026-03-10 | 10.00 | $3.07 | 300 |
| 2026-03-09 | 9.64 | $2.85 | 69 |
| 2026-03-06 | 9.78 | $2.85 | 248 |
| 2026-03-05 | 9.94 | $2.89 | 319 |
| 2026-03-04 | 9.98 | $2.89 | 416 |
| 2026-03-03 | 10.04 | $2.95 | 2400 |
| 2026-03-02 | 9.67 | $2.89 | 4400 |
| 2026-02-27 | 9.73 | $2.92 | 6200 |
| 2026-02-26 | 9.71 | $3.16 | 4216 |
| 2026-02-25 | 8.95 | $2.92 | 1490 |
| 2026-02-24 | 9.39 | $2.92 | 1500 |
| 2026-02-23 | 9.85 | $2.92 | 81 |
| 2026-02-20 | 10.36 | $2.92 | 1404 |
| 2026-02-19 | 10.91 | $2.92 | 500 |
| 2026-02-18 | 11.40 | $3.01 | 46 |
| 2026-02-17 | 11.82 | $3.01 | 309 |
| 2026-02-13 | 12.28 | $3.01 | 1631 |
| 2026-02-12 | 12.75 | $3.30 | 200 |
| 2026-02-11 | 12.36 | $3.28 | 40 |
| 2026-02-10 | 12.00 | $3.28 | 240 |
| 2026-02-09 | 11.62 | $3.20 | 409 |
| 2026-02-06 | 11.38 | $3.20 | 414 |
| 2026-02-05 | 11.13 | $3.01 | 410 |
| 2026-02-04 | 11.27 | $3.01 | 300 |
| 2026-02-03 | 11.42 | $3.12 | 727 |
| 2026-02-02 | 11.58 | $3.00 | 1775 |
| 2026-01-30 | 12.00 | $3.04 | 1844 |
| 2026-01-29 | 12.44 | $3.01 | 3700 |
| 2026-01-28 | 12.99 | $3.18 | 1538 |
| 2026-01-27 | 13.19 | $3.24 | 846 |
| 2026-01-26 | 13.27 | $3.25 | 935 |
| 2026-01-23 | 13.33 | $3.24 | 4167 |
| 2026-01-22 | 13.75 | $3.25 | 2300 |
| 2026-01-21 | 14.20 | $3.53 | 1400 |
| 2026-01-20 | 14.04 | $3.65 | 5200 |
| 2026-01-16 | 14.16 | $3.15 | 348 |
| 2026-01-15 | 14.73 | $3.30 | 6100 |
| 2026-01-14 | 15.46 | $3.35 | 6100 |
| 2026-01-13 | 16.19 | $3.40 | 2000 |
| 2026-01-12 | 16.96 | $3.52 | 800 |
| 2026-01-09 | 17.26 | $3.48 | 169 |
| 2026-01-08 | 17.96 | $3.48 | 300 |
| 2026-01-07 | 18.69 | $3.37 | 1800 |
| 2026-01-06 | 19.66 | $3.49 | 500 |
| 2026-01-05 | 20.44 | $3.50 | 1500 |
| 2026-01-02 | 21.12 | $3.53 | 400 |
| 2025-12-31 | 21.74 | $3.55 | 4200 |
| 2025-12-30 | 22.35 | $3.85 | 11600 |
| 2025-12-29 | 22.99 | $3.45 | 29400 |
| 2025-12-26 | 23.67 | $2.94 | 8100 |
| 2025-12-24 | 24.54 | $2.88 | 6235 |
| 2025-12-23 | 25.46 | $2.95 | 2100 |
| 2025-12-22 | 25.02 | $3.16 | 3609 |
| 2025-12-19 | 24.81 | $3.01 | 7948 |
| 2025-12-18 | 23.92 | $3.00 | 7800 |
| 2025-12-17 | 22.96 | $3.08 | 600 |
| 2025-12-16 | 22.05 | $2.99 | 21923 |
| 2025-12-15 | 21.10 | $3.47 | 700 |
| 2025-12-12 | 20.92 | $3.43 | 3414 |
| 2025-12-11 | 20.74 | $3.60 | 5137 |
| 2025-12-10 | 20.79 | $3.61 | 300 |
| 2025-12-09 | 21.05 | $3.49 | 213 |
| 2025-12-08 | 20.99 | $3.43 | 7000 |
| 2025-12-05 | 20.75 | $3.36 | 1547 |
| 2025-12-04 | 20.32 | $3.48 | 3400 |
| 2025-12-03 | 20.07 | $3.55 | 400 |
| 2025-12-02 | 19.80 | $3.55 | 2636 |
| 2025-12-01 | 19.68 | $3.50 | 80 |
| 2025-11-28 | 19.38 | $3.50 | 1100 |
| 2025-11-26 | 19.06 | $3.28 | 6030 |
| 2025-11-25 | 18.72 | $3.47 | 940 |
| 2025-11-24 | 18.64 | $3.56 | 5900 |
| 2025-11-21 | 18.62 | $3.82 | 593 |
| 2025-11-20 | 19.11 | $3.82 | 800 |
| 2025-11-19 | 19.63 | $3.69 | 600 |
| 2025-11-18 | 19.90 | $3.91 | 1131 |
| 2025-11-17 | 20.38 | $3.81 | 3900 |
| 2025-11-14 | 20.89 | $3.69 | 700 |
| 2025-11-13 | 20.90 | $3.89 | 1225 |
| 2025-11-12 | 21.05 | $3.73 | 941 |
| 2025-11-11 | 21.16 | $4.06 | 200 |
| 2025-11-10 | 21.77 | $3.96 | 5601 |
| 2025-11-07 | 22.42 | $3.69 | 3914 |
| 2025-11-06 | 22.88 | $4.07 | 157 |
| 2025-11-05 | 23.97 | $4.07 | 327 |
| 2025-11-04 | 25.12 | $3.78 | 1504 |
| 2025-11-03 | 26.25 | $3.99 | 2948 |
| 2025-10-31 | 27.38 | $3.75 | 620 |
| 2025-10-30 | 28.65 | $4.01 | 15200 |
| 2025-10-29 | 29.98 | $4.20 | 133 |
| 2025-10-28 | 30.67 | $4.24 | 900 |
| 2025-10-27 | 31.31 | $4.36 | 7000 |
| 2025-10-24 | 31.99 | $4.15 | 3000 |
| 2025-10-23 | 32.18 | $4.31 | 657 |
| 2025-10-22 | 32.04 | $4.31 | 32200 |
| 2025-10-21 | 31.89 | $4.50 | 6800 |
| 2025-10-20 | 31.93 | $4.43 | 1118 |
| 2025-10-17 | 32.04 | $4.50 | 800 |
| 2025-10-16 | 31.77 | $4.32 | 35036 |
| 2025-10-15 | 31.48 | $4.37 | 3400 |
| 2025-10-14 | 31.20 | $4.02 | 4126 |
| 2025-10-13 | 31.04 | $4.01 | 6400 |
| 2025-10-10 | 30.96 | $4.35 | 15400 |
| 2025-10-09 | 30.32 | $4.31 | 41525 |
| 2025-10-08 | 29.64 | $4.68 | 11605 |
| 2025-10-07 | 29.10 | $3.93 | 15804 |
| 2025-10-06 | 28.90 | $3.87 | 8600 |
| 2025-10-03 | 29.05 | $3.85 | 11225 |
| 2025-10-02 | 29.21 | $3.93 | 714 |
| 2025-10-01 | 29.07 | $4.06 | 1434 |
| 2025-09-30 | 28.92 | $3.90 | 4937 |
| 2025-09-29 | 28.76 | $4.13 | 8237 |
| 2025-09-26 | 28.46 | $3.98 | 3700 |
| 2025-09-25 | 28.31 | $3.70 | 2200 |
| 2025-09-24 | 28.30 | $3.86 | 1900 |
| 2025-09-23 | 28.09 | $3.94 | 2244 |
| 2025-09-22 | 27.88 | $4.06 | 3219 |
| 2025-09-19 | 27.52 | $4.03 | 2400 |
| 2025-09-18 | 27.19 | $4.11 | 5529 |
| 2025-09-17 | 26.83 | $4.12 | 30996 |
| 2025-09-16 | 26.47 | $3.98 | 4572 |
| 2025-09-15 | 25.77 | $3.96 | 10342 |
| 2025-09-12 | 25.03 | $4.41 | 39723 |
| 2025-09-11 | 24.21 | $4.74 | 768708 |
| 2025-09-10 | 23.35 | $3.45 | 5237 |
| 2025-09-09 | 24.51 | $3.58 | 26900 |
| 2025-09-08 | 25.63 | $3.53 | 13845 |
| 2025-09-05 | 26.81 | $3.85 | 2400 |
| 2025-09-04 | 27.85 | $4.13 | 8518 |
| 2025-09-03 | 28.77 | $4.66 | 13127 |
| 2025-09-02 | 28.70 | $4.92 | 10800 |
| 2025-08-29 | 28.30 | $4.82 | 1300 |
| 2025-08-28 | 28.04 | $4.79 | 1000 |
| 2025-08-27 | 27.76 | $4.78 | 712 |
| 2025-08-26 | 27.47 | $4.77 | 2100 |
| 2025-08-25 | 27.20 | $4.76 | 40900 |
| 2025-08-22 | 26.91 | $4.76 | 40500 |
| 2025-08-21 | 26.45 | $4.81 | 12510 |
| 2025-08-20 | 25.96 | $5.05 | 44131 |
| 2025-08-19 | 25.45 | $4.30 | 1339 |
| 2025-08-18 | 25.64 | $4.51 | 11900 |
| 2025-08-15 | 25.69 | $4.61 | 2540 |
| 2025-08-14 | 26.17 | $4.65 | 8720 |
| 2025-08-13 | 26.66 | $4.65 | 1630 |
| 2025-08-12 | 27.55 | $4.65 | 1103 |
| 2025-08-11 | 28.48 | $4.80 | 1209 |
| 2025-08-08 | 29.25 | $5.09 | 1805 |
| 2025-08-07 | 29.88 | $5.16 | 25900 |
| 2025-08-06 | 30.54 | $4.34 | 200 |
| 2025-08-05 | 31.04 | $4.76 | 93 |
| 2025-08-04 | 32.03 | $4.76 | 4420 |
| 2025-08-01 | 33.07 | $4.80 | 1600 |
| 2025-07-31 | 33.50 | $4.58 | 1500 |
| 2025-07-30 | 34.22 | $4.57 | 4705 |
| 2025-07-29 | 34.97 | $4.43 | 200 |
| 2025-07-28 | 36.31 | $4.63 | 837 |
| 2025-07-25 | 37.30 | $4.57 | 45 |
| 2025-07-24 | 38.57 | $4.57 | 1307 |
| 2025-07-23 | 39.92 | $5.00 | 1619 |
| 2025-07-22 | 40.35 | $5.00 | 707 |
| 2025-07-21 | 40.81 | $4.93 | 2101 |
| 2025-07-18 | 41.38 | $4.91 | 843 |
| 2025-07-17 | 40.68 | $4.91 | 1900 |
| 2025-07-16 | 39.96 | $4.80 | 734 |
| 2025-07-15 | 38.59 | $4.80 | 1600 |
| 2025-07-14 | 37.15 | $4.93 | 6212 |
| 2025-07-11 | 35.64 | $4.84 | 5221 |
| 2025-07-10 | 34.25 | $4.68 | 6600 |
| 2025-07-09 | 32.92 | $4.61 | 7800 |
| 2025-07-08 | 31.51 | $4.36 | 4237 |
| 2025-07-07 | 30.15 | $4.20 | 10826 |
| 2025-07-03 | 28.72 | $4.24 | 4300 |
| 2025-07-02 | 26.68 | $4.40 | 24600 |
| 2025-07-01 | 24.53 | $4.47 | 122720 |
| 2025-06-30 | 22.31 | $3.18 | 11200 |
| 2025-06-27 | 21.14 | $3.12 | 6527 |
| 2025-06-26 | 19.64 | $3.30 | 8617 |
| 2025-06-25 | 18.26 | $3.07 | 4800 |
| 2025-06-24 | 17.07 | $2.83 | 1400 |
| 2025-06-23 | 16.29 | $2.90 | 2200 |
| 2025-06-20 | 15.48 | $2.87 | 5300 |
| 2025-06-18 | 14.41 | $2.81 | 1208 |
| 2025-06-17 | 13.61 | $2.85 | 1623 |
| 2025-06-16 | 12.78 | $2.75 | 4802 |
| 2025-06-13 | 12.06 | $2.76 | 1654 |
| 2025-06-12 | 11.19 | $2.80 | 307 |
| 2025-06-11 | 11.05 | $2.80 | 506 |
| 2025-06-10 | 10.91 | $2.76 | 2408 |
| 2025-06-09 | 10.75 | $2.78 | 900 |
| 2025-06-06 | 10.93 | $2.77 | 411 |
| 2025-06-05 | 11.37 | $2.75 | 705 |
| 2025-06-04 | 11.81 | $2.74 | 835 |
| 2025-06-03 | 12.26 | $2.78 | 3019 |
| 2025-06-02 | 12.85 | $2.86 | 1000 |
| 2025-05-30 | 13.51 | $2.86 | 1115 |
| 2025-05-29 | 14.06 | $2.90 | 2044 |
| 2025-05-28 | 14.66 | $2.88 | 300 |
| 2025-05-27 | 15.25 | $2.88 | 1103 |
| 2025-05-23 | 15.87 | $2.88 | 500 |
| 2025-05-22 | 16.16 | $2.89 | 8210 |
| 2025-05-21 | 16.47 | $2.85 | 3400 |
| 2025-05-20 | 16.55 | $2.92 | 2741 |
| 2025-05-19 | 16.75 | $2.98 | 5824 |
| 2025-05-16 | 17.00 | $3.17 | 1100 |
| 2025-05-15 | 17.60 | $3.09 | 1400 |
| 2025-05-14 | 17.86 | $3.14 | 10116 |
| 2025-05-13 | 18.61 | $3.35 | 7217 |
| 2025-05-12 | 19.59 | $3.44 | 12400 |
| 2025-05-09 | 20.27 | $3.36 | 4848 |
| 2025-05-08 | 21.00 | $3.37 | 17700 |
| 2025-05-07 | 22.07 | $3.00 | 1609 |
| 2025-05-06 | 22.36 | $2.55 | 12518 |
| 2025-05-05 | 21.92 | $2.72 | 10500 |
| 2025-05-02 | 21.74 | $2.96 | 4600 |
| 2025-05-01 | 21.78 | $2.95 | 1100 |
| 2025-04-30 | 22.02 | $2.94 | 653 |
| 2025-04-29 | 22.28 | $2.94 | 4303 |
| 2025-04-28 | 22.54 | $2.88 | 2700 |
| 2025-04-25 | 22.82 | $3.08 | 2700 |
| 2025-04-24 | 22.95 | $3.02 | 3600 |
| 2025-04-23 | 23.21 | $3.02 | 700 |
| 2025-04-22 | 22.91 | $2.96 | 3400 |
| 2025-04-21 | 22.58 | $2.96 | 3000 |
| 2025-04-17 | 22.12 | $2.97 | 1700 |
| 2025-04-16 | 21.66 | $3.06 | 1200 |
| 2025-04-15 | 20.68 | $3.22 | 2000 |
| 2025-04-14 | 19.67 | $3.06 | 900 |
| 2025-04-11 | 18.48 | $2.94 | 2910 |
| 2025-04-10 | 17.24 | $3.36 | 6800 |
| 2025-04-09 | 16.23 | $3.38 | 10431 |
| 2025-04-08 | 15.31 | $3.58 | 4048 |
| 2025-04-07 | 14.47 | $3.51 | 41800 |
| 2025-04-04 | 13.59 | $3.80 | 4000 |
| 2025-04-03 | 13.65 | $3.88 | 512 |
| 2025-04-02 | 13.93 | $3.88 | 536 |
| 2025-04-01 | 14.22 | $3.60 | 200 |
| 2025-03-31 | 13.96 | $3.62 | 7800 |
| 2025-03-28 | 13.69 | $3.68 | 607 |
| 2025-03-27 | 13.64 | $3.76 | — |
| 2025-03-26 | 13.82 | $3.76 | 6000 |
| 2025-03-25 | 14.01 | $3.56 | 5200 |
| 2025-03-24 | 14.24 | $3.75 | 300 |
| 2025-03-21 | 14.86 | $3.79 | 220 |
| 2025-03-20 | 15.57 | $3.96 | — |
| 2025-03-19 | 16.20 | $3.96 | 1200 |
| 2025-03-18 | 16.85 | $3.96 | 1018 |
| 2025-03-17 | 17.70 | $3.95 | 600 |
| 2025-03-14 | 18.56 | $3.75 | 4426 |
| 2025-03-13 | 19.46 | $3.65 | 1007 |
| 2025-03-12 | 20.02 | $3.76 | 4941 |
| 2025-03-11 | 20.60 | $3.76 | 8400 |
| 2025-03-10 | 21.26 | $3.77 | 22724 |
| 2025-03-07 | 21.96 | $3.83 | 19100 |
| 2025-03-06 | 22.82 | $3.30 | 28558 |
| 2025-03-05 | 23.04 | $2.76 | 17217 |
| 2025-03-04 | 22.16 | $2.38 | 32647 |
| 2025-03-03 | 20.89 | $2.59 | 16500 |
| 2025-02-28 | 19.78 | $3.25 | 15134 |
| 2025-02-27 | 19.04 | $3.46 | 37200 |
| 2025-02-26 | 18.69 | $3.70 | 5708 |
| 2025-02-25 | 18.63 | $3.65 | 5100 |
| 2025-02-24 | 18.45 | $3.65 | 800 |
| 2025-02-21 | 18.25 | $4.00 | 12300 |
| 2025-02-20 | 18.39 | $4.08 | 16200 |
| 2025-02-19 | 18.57 | $4.32 | 37041 |
| 2025-02-18 | 18.75 | $3.65 | 50107 |
| 2025-02-14 | 18.34 | $3.81 | 44344 |
| 2025-02-13 | 18.14 | $3.75 | 30300 |
| 2025-02-12 | 17.21 | $3.51 | 5846 |
| 2025-02-11 | 16.25 | $3.75 | 17118 |
| 2025-02-10 | 15.24 | $4.10 | 2600 |
| 2025-02-07 | 14.80 | $4.20 | 10400 |
| 2025-02-06 | 14.04 | $3.94 | 11142 |
| 2025-02-05 | 13.41 | $4.15 | 7507 |
| 2025-02-04 | 13.06 | $4.24 | 2200 |
| 2025-02-03 | 12.80 | $4.49 | 5517 |
| 2025-01-31 | 12.76 | $4.85 | 1100 |
| 2025-01-30 | 13.02 | $4.52 | 1000 |
| 2025-01-29 | 13.03 | $4.36 | 4226 |
| 2025-01-28 | 12.77 | $4.43 | 2429 |
| 2025-01-27 | 12.50 | $4.36 | 16913 |
| 2025-01-24 | 12.22 | $4.64 | 3945 |
| 2025-01-23 | 12.26 | $4.55 | 4800 |
| 2025-01-22 | 12.30 | $4.49 | 16800 |
| 2025-01-21 | 12.35 | $4.65 | 17746 |
| 2025-01-17 | 12.12 | $4.50 | 51400 |
| 2025-01-16 | 11.88 | $4.55 | 33200 |
| 2025-01-15 | 11.49 | $4.58 | 4100 |
| 2025-01-14 | 11.35 | $4.48 | 9400 |
| 2025-01-13 | 11.22 | $4.55 | 1615 |
| 2025-01-10 | 11.33 | $4.77 | 10145 |
| 2025-01-08 | 11.45 | $4.65 | 6300 |
| 2025-01-07 | 11.56 | $4.66 | 21600 |
| 2025-01-06 | 12.03 | $4.98 | 10620 |
| 2025-01-03 | 12.44 | $5.21 | 80478 |
| 2025-01-02 | 12.87 | $5.55 | 11739 |
| 2024-12-31 | 12.80 | $5.65 | 6819 |
| 2024-12-30 | 12.72 | $5.90 | 2941 |
| 2024-12-27 | 12.85 | $6.48 | 11516 |
| 2024-12-26 | 13.23 | $6.47 | 15200 |
| 2024-12-24 | 13.64 | $6.54 | 1946 |
| 2024-12-23 | 13.70 | $6.05 | 12200 |
| 2024-12-20 | 13.85 | $5.72 | 1811 |
| 2024-12-19 | 14.24 | $5.70 | 49800 |
| 2024-12-18 | 14.82 | $6.40 | 1100 |
| 2024-12-17 | 15.20 | $6.48 | 2800 |
| 2024-12-16 | 15.97 | $6.21 | 3100 |
| 2024-12-13 | 16.47 | $6.70 | 1300 |
| 2024-12-12 | 16.18 | $6.74 | 1100 |
| 2024-12-11 | 15.79 | $6.50 | 300 |
| 2024-12-10 | 16.03 | $6.50 | 700 |
| 2024-12-09 | 16.28 | $6.90 | 1803 |
| 2024-12-06 | 16.08 | $6.54 | 2500 |
| 2024-12-05 | 16.38 | $6.49 | 829 |
| 2024-12-04 | 16.77 | $6.50 | 340 |
| 2024-12-03 | 17.16 | $6.50 | 2519 |
| 2024-12-02 | 17.58 | $6.54 | 3600 |
| 2024-11-29 | 18.31 | $6.60 | 7528 |
| 2024-11-27 | 18.25 | $6.49 | 8224 |
| 2024-11-26 | 18.20 | $6.50 | 6000 |
| 2024-11-25 | 17.92 | $6.65 | 10921 |
| 2024-11-22 | 17.71 | $7.00 | 4301 |
| 2024-11-21 | 17.20 | $6.49 | 7421 |
| 2024-11-20 | 16.70 | $6.31 | 1500 |
| 2024-11-19 | 16.42 | $6.39 | 9800 |
| 2024-11-18 | 16.57 | $6.22 | 1000 |
| 2024-11-15 | 16.09 | $6.22 | 4700 |
| 2024-11-14 | 15.60 | $6.23 | 7409 |
| 2024-11-13 | 15.09 | $6.20 | 1014 |
| 2024-11-12 | 14.81 | $6.36 | 1000 |
| 2024-11-11 | 14.43 | $6.60 | 7612 |
| 2024-11-08 | 14.02 | $6.60 | 1649 |
| 2024-11-07 | 14.27 | $6.48 | 2600 |
| 2024-11-06 | 14.58 | $6.10 | 12243 |
| 2024-11-05 | 15.14 | $6.12 | 14440 |
| 2024-11-04 | 15.66 | $6.07 | 3200 |
| 2024-11-01 | 16.42 | $6.29 | — |
| 2024-10-31 | 16.95 | $6.29 | 12000 |
| 2024-10-30 | 17.51 | $6.48 | 7338 |
| 2024-10-29 | 18.10 | $6.22 | 1134 |
| 2024-10-28 | 18.87 | $6.25 | 4932 |
| 2024-10-25 | 19.65 | $6.29 | 842 |
| 2024-10-24 | 20.32 | $6.48 | 3680 |
| 2024-10-23 | 21.03 | $6.55 | 18231 |
| 2024-10-22 | 21.78 | $6.40 | 5600 |
| 2024-10-21 | 22.32 | $6.30 | 6445 |
| 2024-10-18 | 22.94 | $6.25 | 6900 |
| 2024-10-17 | 23.55 | $6.43 | 5000 |
| 2024-10-16 | 24.63 | $6.22 | 12423 |
| 2024-10-15 | 25.77 | $6.96 | 2000 |
| 2024-10-14 | 25.70 | $7.00 | 2841 |
| 2024-10-11 | 25.56 | $7.06 | 6101 |
| 2024-10-10 | 25.37 | $6.94 | 3300 |
| 2024-10-09 | 25.08 | $7.02 | 5624 |
| 2024-10-08 | 24.78 | $7.10 | 8514 |
| 2024-10-07 | 24.36 | $7.51 | 12920 |
| 2024-10-04 | 23.72 | $8.10 | 13734 |
| 2024-10-03 | 22.11 | $8.25 | 26931 |
| 2024-10-02 | 20.41 | $8.45 | 41345 |
| 2024-10-01 | 18.63 | $7.58 | 8800 |
| 2024-09-30 | 17.49 | $7.50 | 2400 |
| 2024-09-27 | 16.00 | $7.39 | 8500 |
| 2024-09-26 | 14.43 | $7.51 | 43100 |
| 2024-09-25 | 12.83 | $6.31 | 900 |
| 2024-09-24 | 12.27 | $6.25 | 14400 |
| 2024-09-23 | 11.68 | $5.97 | 8000 |
| 2024-09-20 | 10.90 | $5.48 | 1600 |
| 2024-09-19 | 11.21 | $5.60 | 13800 |
| 2024-09-18 | 11.54 | $5.70 | 500 |
| 2024-09-17 | 11.19 | $5.62 | 2143 |
| 2024-09-16 | 10.70 | $5.08 | 10139 |
| 2024-09-13 | 10.18 | $6.06 | 13300 |
| 2024-09-12 | 10.33 | $6.31 | 600 |
| 2024-09-11 | 9.87 | $6.31 | 6728 |
| 2024-09-10 | 9.38 | $6.06 | 3249 |
| 2024-09-09 | 9.00 | $6.12 | 20008 |
| 2024-09-06 | 8.61 | $5.77 | 10400 |
| 2024-09-05 | 9.02 | $5.60 | 7200 |
| 2024-09-04 | 9.26 | $5.99 | 17300 |
| 2024-09-03 | 9.48 | $6.04 | 7100 |
| 2024-08-30 | 9.72 | $5.75 | 500 |
| 2024-08-29 | 9.88 | $5.75 | 632 |
| 2024-08-28 | 9.73 | $5.78 | 321 |
| 2024-08-27 | 9.62 | $5.86 | 944 |
| 2024-08-26 | 9.66 | $6.00 | 310 |
| 2024-08-23 | 9.95 | $6.09 | — |
| 2024-08-22 | 10.43 | $6.09 | 400 |
| 2024-08-21 | 10.94 | $5.97 | 7900 |
| 2024-08-20 | 11.47 | $6.00 | 5400 |
| 2024-08-19 | 12.04 | $6.00 | 1100 |
| 2024-08-16 | 12.37 | $6.10 | — |
| 2024-08-15 | 12.88 | $6.10 | 1600 |
| 2024-08-14 | 13.41 | $6.13 | 26900 |
| 2024-08-13 | 13.60 | $6.31 | 22844 |
| 2024-08-12 | 13.54 | $6.25 | 19624 |
| 2024-08-09 | 13.47 | $6.25 | 5327 |
| 2024-08-08 | 13.76 | $6.25 | 10839 |
| 2024-08-07 | 14.07 | $6.58 | 600 |
| 2024-08-06 | 13.83 | $6.58 | — |
| 2024-08-05 | 13.58 | $6.58 | 8000 |
| 2024-08-02 | 13.32 | $6.50 | 1100 |
| 2024-08-01 | 13.54 | $6.50 | 32623 |
| 2024-07-31 | 13.76 | $6.74 | 2800 |
| 2024-07-30 | 14.03 | $6.80 | 900 |
| 2024-07-29 | 14.40 | $6.55 | — |
| 2024-07-26 | 15.10 | $6.55 | 800 |
| 2024-07-25 | 15.85 | $6.76 | 7447 |
| 2024-07-24 | 16.39 | $6.92 | 201 |
| 2024-07-23 | 16.71 | $6.92 | 500 |
| 2024-07-22 | 17.06 | $6.92 | 9239 |
| 2024-07-19 | 17.42 | $6.75 | 7871 |
| 2024-07-18 | 17.82 | $6.75 | 7579 |
| 2024-07-17 | 18.29 | $6.90 | 1195 |
| 2024-07-16 | 18.78 | $6.94 | 8955 |
| 2024-07-15 | 19.30 | $6.97 | 2982 |
| 2024-07-12 | 19.97 | $6.76 | 650 |
| 2024-07-11 | 20.98 | $6.87 | 5009 |
| 2024-07-10 | 22.03 | $6.76 | 6387 |
| 2024-07-09 | 23.09 | $6.99 | 4338 |
| 2024-07-08 | 23.99 | $7.56 | 8586 |
| 2024-07-05 | 24.73 | $7.19 | 4158 |
| 2024-07-03 | 25.75 | $6.60 | 11944 |
| 2024-07-02 | 26.37 | $5.60 | 430 |
| 2024-07-01 | 25.43 | $5.90 | 223 |
| 2024-06-28 | 24.66 | $5.85 | 792 |
| 2024-06-27 | 23.85 | $5.95 | 1983 |
| 2024-06-26 | 23.00 | $6.18 | 3231 |
| 2024-06-25 | 22.42 | $6.41 | 545 |
| 2024-06-24 | 21.99 | $6.40 | 544 |
| 2024-06-21 | 21.53 | $6.98 | 3377 |
| 2024-06-20 | 21.05 | $6.25 | 15762 |
| 2024-06-18 | 20.25 | $6.78 | 1670 |
| 2024-06-17 | 19.62 | $7.25 | 1644 |
| 2024-06-13 | 18.96 | $7.25 | 1465 |
| 2024-06-12 | 18.62 | $7.00 | 2993 |
| 2024-06-11 | 17.91 | $6.39 | 1462 |
| 2024-06-10 | 16.51 | $6.97 | 729 |
| 2024-06-06 | 15.39 | $7.56 | 1782 |
| 2024-06-05 | 14.39 | $7.11 | 4455 |
| 2024-06-04 | 12.60 | $6.17 | 12103 |
| 2024-06-03 | 10.73 | $7.00 | 6130 |
| 2024-05-31 | 9.51 | $7.75 | 3352 |
| 2024-05-30 | 9.04 | $7.75 | 2151 |
| 2024-05-29 | 8.55 | $7.53 | 784 |
| 2024-05-28 | 8.03 | $7.90 | 2858 |
| 2024-05-24 | 8.04 | $8.02 | 238 |
| 2024-05-23 | 8.23 | $8.01 | 1603 |
| 2024-05-22 | 8.43 | $8.00 | 3676 |
| 2024-05-21 | 8.54 | $8.00 | 1480 |
| 2024-05-20 | 8.66 | $8.05 | 3426 |
| 2024-05-17 | 8.79 | $7.82 | 6533 |
| 2024-05-16 | 8.85 | $8.00 | 560 |
| 2024-05-14 | 9.26 | $7.63 | 2046 |
| 2024-05-13 | 9.69 | $7.81 | 2848 |
| 2024-05-10 | 10.04 | $7.42 | 1080 |
| 2024-05-09 | 10.57 | $8.00 | 3255 |
| 2024-05-08 | 10.77 | $7.40 | 4466 |
| 2024-05-07 | 10.99 | $7.90 | 3388 |
| 2024-05-06 | 11.27 | $7.57 | 6085 |
| 2024-05-03 | 11.56 | $8.00 | 5168 |
| 2024-05-02 | 11.25 | $7.58 | 948 |
| 2024-05-01 | 11.24 | $7.58 | 134 |
| 2024-04-30 | 11.32 | $7.44 | 3496 |
| 2024-04-29 | 11.41 | $7.75 | 10882 |
| 2024-04-26 | 11.50 | $7.12 | 933 |
| 2024-04-25 | 12.03 | $7.00 | 2931 |
| 2024-04-23 | 12.58 | $7.23 | 633 |
| 2024-04-22 | 12.94 | $7.49 | 609 |
| 2024-04-19 | 13.44 | $7.49 | 31441 |
| 2024-04-18 | 13.96 | $7.35 | 73122 |
| 2024-04-17 | 14.25 | $7.70 | 1540 |
| 2024-04-16 | 14.68 | $7.33 | 5555 |
| 2024-04-12 | 15.30 | $8.50 | 921 |
| 2024-04-11 | 15.01 | $8.53 | 1165 |
| 2024-04-10 | 14.87 | $8.72 | 2950 |
| 2024-04-09 | 14.49 | $8.64 | 2355 |
| 2024-04-08 | 14.22 | $8.23 | 3129 |
| 2024-04-05 | 14.37 | $8.00 | 2229 |
| 2024-04-04 | 14.17 | $7.54 | 2617 |
| 2024-04-03 | 13.80 | $8.37 | 7062 |
| 2024-04-02 | 12.75 | $8.86 | 9705 |
| 2024-04-01 | 11.85 | $6.97 | 3047 |
| 2024-03-28 | 11.71 | $6.93 | 764 |
| 2024-03-27 | 11.43 | $6.83 | 5543 |
| 2024-03-26 | 11.39 | $6.61 | 890 |
| 2024-03-25 | 11.16 | $6.90 | 3862 |
| 2024-03-22 | 11.55 | $6.83 | 5479 |
| 2024-03-21 | 11.96 | $6.50 | 921 |
| 2024-03-20 | 11.78 | $6.90 | 1946 |
| 2024-03-19 | 12.28 | $6.55 | 995 |
| 2024-03-18 | 12.80 | $6.94 | 984 |
| 2024-03-15 | 13.35 | $6.50 | 2006 |
| 2024-03-14 | 12.85 | $6.50 | 610 |
| 2024-03-13 | 12.31 | $6.75 | 762 |
| 2024-03-11 | 11.92 | $6.70 | 153 |
| 2024-03-06 | 11.65 | $6.75 | 3630 |
| 2024-03-05 | 11.44 | $6.75 | 2021 |
| 2024-03-04 | 11.23 | $6.75 | 7398 |
| 2024-03-01 | 11.00 | $6.76 | 8263 |
| 2024-02-29 | 10.76 | $6.75 | 4778 |
| 2024-02-28 | 10.72 | $6.92 | 508 |
| 2024-02-27 | 11.15 | $6.78 | 3543 |
| 2024-02-26 | 11.58 | $6.88 | 877 |
| 2024-02-23 | 12.17 | $6.75 | 707 |
| 2024-02-22 | 12.22 | $6.75 | 3191 |
| 2024-02-21 | 12.24 | $6.75 | — |
| 2024-02-20 | 12.35 | $6.75 | 6036 |
| 2024-02-16 | 12.47 | $6.99 | 3122 |
| 2024-02-15 | 12.74 | $6.87 | 1457 |
| 2024-02-14 | 13.03 | $7.10 | 5996 |
| 2024-02-13 | 13.40 | $6.45 | 3420 |
| 2024-02-12 | 12.94 | $6.76 | — |
| 2024-02-09 | 12.93 | $6.76 | 3011 |
| 2024-02-08 | 12.93 | $7.00 | 1737 |
| 2024-02-07 | 13.45 | $7.00 | 1791 |
| 2024-02-06 | 14.06 | $7.10 | 107 |
| 2024-02-05 | 14.69 | $7.09 | 5838 |
| 2024-02-02 | 15.35 | $7.10 | 357 |
| 2024-02-01 | 15.75 | $6.91 | 275 |
| 2024-01-31 | 16.41 | $6.69 | 612 |
| 2024-01-30 | 17.11 | $7.10 | 1526 |
| 2024-01-29 | 17.42 | $6.89 | 2076 |
| 2024-01-26 | 17.98 | $6.51 | 2170 |
| 2024-01-25 | 18.90 | $6.46 | 1962 |
| 2024-01-24 | 19.68 | $6.00 | 2196 |
| 2024-01-23 | 20.51 | $6.25 | 2775 |
| 2024-01-22 | 21.04 | $6.06 | 5547 |
| 2024-01-19 | 21.92 | $6.40 | 25831 |
| 2024-01-18 | 22.84 | $6.92 | 5951 |
| 2024-01-17 | 23.35 | $7.21 | 394 |
| 2024-01-16 | 23.04 | $7.15 | 764 |
| 2024-01-12 | 22.72 | $7.58 | 17535 |
| 2024-01-11 | 22.10 | $7.10 | 4530 |
| 2024-01-10 | 22.11 | $6.75 | 9454 |
| 2024-01-09 | 22.44 | $6.90 | 5857 |
| 2024-01-08 | 22.54 | $6.75 | 16110 |
| 2024-01-05 | 22.78 | $6.83 | 6653 |
| 2024-01-04 | 23.03 | $7.00 | 232 |
| 2024-01-03 | 21.98 | $7.00 | 6017 |
| 2024-01-02 | 20.87 | $6.83 | 6883 |
| 2023-12-29 | 19.73 | $6.48 | 9021 |
| 2023-12-28 | 18.92 | $6.46 | 27910 |
| 2023-12-27 | 18.15 | $6.47 | 11243 |
| 2023-12-26 | 17.35 | $6.46 | 9984 |
| 2023-12-22 | 16.55 | $6.35 | 6527 |
| 2023-12-21 | 15.71 | $6.51 | 6430 |
| 2023-12-20 | 14.53 | $6.41 | 8892 |
| 2023-12-19 | 13.32 | $6.50 | 7595 |
| 2023-12-18 | 11.89 | $6.52 | 14160 |
| 2023-12-15 | 10.38 | $6.68 | 21339 |
| 2023-12-14 | 8.79 | $5.39 | 22085 |
| 2023-12-13 | 8.60 | $5.19 | 29524 |
| 2023-12-12 | 8.78 | $5.12 | 31425 |
| 2023-12-11 | 9.05 | $5.11 | 19796 |
| 2023-12-08 | 9.33 | $5.04 | 33709 |
| 2023-12-07 | 9.73 | $5.07 | 17291 |
| 2023-12-06 | 10.12 | $5.12 | 17061 |
| 2023-12-05 | 10.55 | $5.12 | 21297 |
| 2023-12-04 | 11.00 | $5.20 | 401 |
| 2023-12-01 | 11.18 | $5.20 | 1062 |
| 2023-11-30 | 11.36 | $5.34 | 894 |
| 2023-11-29 | 11.70 | $5.30 | 3124 |
| 2023-11-28 | 12.04 | $5.21 | 786 |
| 2023-11-27 | 12.51 | $5.08 | 1303 |
| 2023-11-24 | 12.98 | $5.25 | 2949 |
| 2023-11-22 | 13.20 | $4.91 | 4332 |
| 2023-11-21 | 13.41 | $4.52 | 9467 |
| 2023-11-20 | 13.54 | $4.87 | 2339 |
| 2023-11-17 | 13.90 | $4.90 | 8141 |
| 2023-11-16 | 14.29 | $4.79 | 13908 |
| 2023-11-15 | 14.94 | $5.46 | 2244 |
| 2023-11-14 | 15.12 | $5.27 | 262 |
| 2023-11-13 | 15.84 | $5.25 | 6556 |
| 2023-11-10 | 16.64 | $5.25 | 11001 |
| 2023-11-09 | 17.24 | $5.03 | 1139 |
| 2023-11-08 | 17.77 | $5.24 | 8008 |
| 2023-11-07 | 18.59 | $4.67 | 10432 |
| 2023-11-06 | 18.59 | $4.60 | 13269 |
| 2023-11-03 | 18.38 | $4.37 | 4704 |
| 2023-11-02 | 17.66 | $4.33 | 2360 |
| 2023-11-01 | 16.89 | $4.55 | 15140 |
| 2023-10-31 | 16.09 | $5.00 | 10208 |
| 2023-10-30 | 15.47 | $4.78 | 4205 |
| 2023-10-27 | 15.04 | $4.90 | 1296 |
| 2023-10-26 | 14.54 | $5.06 | 35185 |
| 2023-10-25 | 14.04 | $5.50 | 6871 |
| 2023-10-24 | 13.93 | $5.49 | 3457 |
| 2023-10-23 | 14.02 | $5.49 | 1997 |
| 2023-10-20 | 14.20 | $5.55 | 1224 |
| 2023-10-19 | 14.55 | $5.34 | 7038 |
| 2023-10-18 | 14.89 | $5.30 | 9473 |
| 2023-10-17 | 15.24 | $5.45 | 4869 |
| 2023-10-16 | 15.46 | $5.42 | 4608 |
| 2023-10-13 | 16.05 | $5.42 | 9211 |
| 2023-10-12 | 16.68 | $5.43 | 3929 |
| 2023-10-11 | 17.21 | $5.78 | 4240 |
| 2023-10-10 | 17.82 | $5.50 | 9500 |
| 2023-10-09 | 18.33 | $5.32 | 943 |
| 2023-10-06 | 18.45 | $5.32 | 14441 |
| 2023-10-05 | 18.58 | $4.65 | 3846 |
| 2023-10-04 | 18.00 | $4.24 | 14021 |
| 2023-10-03 | 17.38 | $4.84 | 13800 |
| 2023-10-02 | 17.24 | $5.51 | 18357 |
| 2023-09-29 | 17.77 | $5.03 | 2468 |
| 2023-09-28 | 17.04 | $4.80 | 1539 |
| 2023-09-27 | 16.28 | $4.80 | 1377 |
| 2023-09-26 | 15.23 | $4.97 | 2311 |
| 2023-09-25 | 14.27 | $5.00 | 2029 |
| 2023-09-22 | 13.17 | $5.20 | 25154 |
| 2023-09-21 | 12.05 | $5.52 | 615 |
| 2023-09-20 | 11.30 | $6.35 | 453 |
| 2023-09-19 | 11.51 | $6.63 | — |
| 2023-09-18 | 12.06 | $6.63 | 768 |
| 2023-09-15 | 12.64 | $6.45 | 2115 |
| 2023-09-14 | 12.98 | $6.66 | — |
| 2023-09-13 | 13.49 | $6.66 | 438 |
| 2023-09-12 | 14.02 | $6.93 | 1778 |
| 2023-09-11 | 14.64 | $7.20 | 3032 |
| 2023-09-08 | 15.34 | $7.15 | 2120 |
| 2023-09-07 | 15.51 | $7.11 | 12360 |
| 2023-09-06 | 15.69 | $6.74 | — |
| 2023-09-05 | 14.80 | $6.74 | 781 |
| 2023-09-01 | 13.87 | $6.95 | 6166 |
| 2023-08-31 | 12.89 | $6.99 | 1339 |
| 2023-08-30 | 12.42 | $7.08 | 4432 |
| 2023-08-29 | 11.87 | $6.94 | 8181 |
| 2023-08-28 | 11.04 | $6.90 | 3113 |
| 2023-08-25 | 10.74 | $7.03 | 2066 |
| 2023-08-24 | 10.76 | $7.05 | 4874 |
| 2023-08-23 | 10.78 | $6.95 | 13317 |
| 2023-08-22 | 10.37 | $6.57 | 14657 |
| 2023-08-21 | 9.76 | $6.62 | 1495 |
| 2023-08-18 | 8.60 | $6.67 | — |
| 2023-08-17 | 7.86 | $6.67 | 4739 |
| 2023-08-16 | 7.09 | $6.62 | 12630 |
| 2023-08-15 | 6.17 | $6.75 | 12446 |
| 2023-08-14 | 5.89 | $6.89 | 4806 |
| 2023-08-11 | 5.56 | $6.70 | 802 |
| 2023-08-10 | 5.79 | $6.89 | 3797 |
| 2023-08-09 | 6.04 | $6.82 | 1980 |
| 2023-08-08 | 6.17 | $6.49 | 20314 |
| 2023-08-07 | 6.20 | $6.76 | 3147 |
| 2023-08-04 | 6.22 | $6.87 | 5257 |
| 2023-08-03 | 6.46 | $7.14 | 4393 |
| 2023-08-02 | 6.72 | $6.99 | 1756 |
| 2023-08-01 | 6.32 | $7.00 | 3941 |
| 2023-07-31 | 5.86 | $7.10 | 54509 |
| 2023-07-28 | 5.37 | $7.21 | 537 |
| 2023-07-27 | 5.58 | $7.02 | 2792 |
| 2023-07-26 | 5.80 | $7.21 | 2255 |
| 2023-07-25 | 5.89 | $7.16 | 7219 |
| 2023-07-24 | 6.08 | $7.23 | 7336 |
| 2023-07-21 | 6.12 | $7.22 | 2382 |
| 2023-07-20 | 6.17 | $7.20 | 16804 |
| 2023-07-19 | 6.22 | $7.34 | 409491 |
| 2023-07-18 | 6.45 | $7.14 | 12465 |
| 2023-07-17 | 6.73 | $7.09 | 66613 |
| 2023-07-14 | 6.98 | $7.14 | 3504 |
| 2023-07-13 | 6.95 | $7.18 | 24713 |
| 2023-07-12 | 6.93 | $7.20 | 15389 |
| 2023-07-11 | 7.09 | $6.90 | 1486 |
| 2023-07-10 | 7.14 | $6.57 | 7669 |
| 2023-07-07 | 7.19 | $6.99 | 3358 |
| 2023-07-06 | 7.45 | $7.00 | 6095 |
| 2023-07-05 | 7.72 | $6.78 | 12455 |
| 2023-07-03 | 8.12 | $7.15 | 4118 |
| 2023-06-30 | 8.00 | $6.94 | 9252 |
| 2023-06-29 | 8.40 | $6.99 | 1056 |
| 2023-06-28 | 8.59 | $7.00 | 23363 |
| 2023-06-27 | 8.79 | $6.70 | 8456 |
| 2023-06-26 | 9.00 | $6.99 | 4702 |
| 2023-06-23 | 8.85 | $7.05 | 3635 |
| 2023-06-22 | 8.57 | $7.11 | 3462 |
| 2023-06-21 | 8.06 | $7.12 | 25970 |
| 2023-06-20 | 7.80 | $6.66 | 21449 |
| 2023-06-16 | 7.54 | $6.44 | 823 |
| 2023-06-15 | 7.76 | $6.02 | 9690 |
| 2023-06-14 | 7.62 | $5.98 | 5194 |
| 2023-06-13 | 7.52 | $6.28 | 1094 |
| 2023-06-12 | 7.90 | $6.26 | 3421 |
| 2023-06-09 | 8.31 | $6.30 | 4264 |
| 2023-06-08 | 8.74 | $6.33 | 2225 |
| 2023-06-07 | 9.01 | $6.46 | 7149 |
| 2023-06-06 | 9.30 | $6.40 | 4026 |
| 2023-06-05 | 9.39 | $6.64 | 1722 |
| 2023-06-02 | 9.32 | $6.55 | 9515 |
| 2023-06-01 | 9.25 | $6.12 | 4390 |
| 2023-05-31 | 9.70 | $5.76 | 5361 |
| 2023-05-30 | 10.09 | $6.13 | 12777 |
| 2023-05-26 | 10.59 | $6.21 | 3296 |
| 2023-05-25 | 10.98 | $6.10 | 9357 |
| 2023-05-24 | 11.49 | $6.17 | 4602 |
| 2023-05-23 | 11.83 | $6.41 | 7334 |
| 2023-05-22 | 12.19 | $6.46 | 15130 |
| 2023-05-19 | 12.46 | $6.59 | 5450 |
| 2023-05-18 | 12.54 | $6.64 | 17471 |
| 2023-05-17 | 12.62 | $7.39 | 20732 |
| 2023-05-16 | 12.12 | $6.83 | 3565 |
| 2023-05-15 | 12.31 | $7.02 | 17602 |
| 2023-05-12 | 12.51 | $7.09 | 15750 |
| 2023-05-11 | 12.75 | $6.66 | 16178 |
| 2023-05-10 | 13.27 | $6.40 | 20468 |
| 2023-05-09 | 13.74 | $6.18 | 11705 |
| 2023-05-08 | 14.28 | $6.05 | 26112 |
| 2023-05-05 | 14.89 | $6.16 | 26031 |
| 2023-05-04 | 15.65 | $6.25 | 7179 |
| 2023-05-03 | 16.44 | $6.85 | 32469 |
| 2023-05-02 | 16.54 | $6.80 | 7846 |
| 2023-05-01 | 16.66 | $7.32 | 22155 |
| 2023-04-28 | 16.21 | $7.42 | 4004 |
| 2023-04-27 | 16.09 | $7.46 | 7945 |
| 2023-04-26 | 15.97 | $7.12 | 6383 |
| 2023-04-25 | 15.94 | $7.28 | 17600 |
| 2023-04-24 | 15.43 | $7.82 | 6483 |
| 2023-04-21 | 14.64 | $8.00 | 25568 |
| 2023-04-20 | 13.81 | $8.79 | 91352 |
| 2023-04-19 | 12.28 | $7.61 | 7885 |
| 2023-04-18 | 11.96 | $7.71 | 12055 |
| 2023-04-17 | 11.60 | $7.94 | 16642 |
| 2023-04-14 | 11.22 | $8.28 | 26050 |
| 2023-04-13 | 10.87 | $7.11 | 10051 |
| 2023-04-12 | 10.96 | $6.70 | 8908 |
| 2023-04-11 | 11.43 | $7.00 | 5415 |
| 2023-04-10 | 11.95 | $6.98 | 14647 |
| 2023-04-06 | 12.49 | $6.89 | 44866 |
| 2023-04-05 | 13.07 | $6.71 | 6472 |
| 2023-04-04 | 13.21 | $6.60 | 986 |
| 2023-04-03 | 13.67 | $6.70 | 30237 |
| 2023-03-31 | 14.15 | $6.66 | 456 |
| 2023-03-30 | 14.38 | $6.70 | 9245 |
| 2023-03-29 | 14.88 | $6.60 | 1005 |
| 2023-03-28 | 15.35 | $6.70 | 4433 |
| 2023-03-27 | 15.88 | $6.37 | 1156 |
| 2023-03-24 | 16.07 | $6.19 | 9274 |
| 2023-03-23 | 16.09 | $6.31 | 3605 |
| 2023-03-22 | 16.39 | $6.30 | 2026 |
| 2023-03-21 | 17.14 | $6.35 | 1126 |
| 2023-03-20 | 17.49 | $6.25 | 11817 |
| 2023-03-17 | 17.86 | $6.48 | 9222 |
| 2023-03-16 | 18.60 | $6.28 | 2377 |
| 2023-03-15 | 19.31 | $6.47 | 11179 |
| 2023-03-14 | 20.12 | $6.69 | 6805 |
| 2023-03-13 | 21.08 | $7.11 | 10776 |
| 2023-03-10 | 21.86 | $7.50 | 25792 |
| 2023-03-09 | 22.04 | $7.40 | 8939 |
| 2023-03-08 | 22.12 | $7.60 | 3117 |
| 2023-03-07 | 22.01 | $7.62 | 25601 |
| 2023-03-06 | 21.90 | $7.75 | 39400 |
| 2023-03-03 | 21.78 | $7.75 | 22136 |
| 2023-03-02 | 21.65 | $7.35 | 15730 |
| 2023-03-01 | 21.52 | $7.80 | 73766 |
| 2023-02-28 | 21.50 | $7.00 | 38358 |
| 2023-02-27 | 22.11 | $6.19 | 24259 |
| 2023-02-24 | 23.07 | $5.80 | 37610 |
| 2023-02-23 | 24.08 | $6.49 | 29914 |
| 2023-02-22 | 25.01 | $6.71 | 16672 |
| 2023-02-21 | 25.53 | $6.79 | 14636 |
| 2023-02-17 | 26.11 | $6.68 | 8308 |
| 2023-02-16 | 26.62 | $6.95 | 27129 |
| 2023-02-15 | 27.05 | $7.09 | 19166 |
| 2023-02-14 | 27.26 | $7.25 | 20970 |
| 2023-02-13 | 27.47 | $7.16 | 48167 |
| 2023-02-10 | 27.70 | $7.36 | 53788 |
| 2023-02-09 | 28.50 | $6.80 | 40348 |
| 2023-02-08 | 29.41 | $7.17 | 8476 |
| 2023-02-07 | 30.11 | $7.35 | 24427 |
| 2023-02-06 | 30.72 | $7.06 | 18328 |
| 2023-02-03 | 31.54 | $6.60 | 13038 |
| 2023-02-02 | 32.40 | $7.06 | 54748 |
| 2023-02-01 | 33.40 | $7.20 | 52509 |
| 2023-01-31 | 34.22 | $6.87 | 32891 |
| 2023-01-30 | 35.32 | $7.00 | 16232 |
| 2023-01-27 | 36.47 | $7.67 | 17750 |
| 2023-01-26 | 37.20 | $7.38 | 96479 |
| 2023-01-25 | 38.22 | $6.55 | 47649 |
| 2023-01-24 | 39.58 | $6.72 | 62508 |
| 2023-01-23 | 40.52 | $7.04 | 8909 |
| 2023-01-20 | 41.21 | $6.92 | 38262 |
| 2023-01-19 | 41.94 | $7.05 | 26626 |
| 2023-01-18 | 42.88 | $6.75 | 62243 |
| 2023-01-17 | 43.87 | $6.86 | 111872 |
| 2023-01-13 | 44.66 | $7.45 | 58378 |
| 2023-01-12 | 45.36 | $7.75 | 81069 |
| 2023-01-11 | 46.14 | $6.89 | 159883 |
| 2023-01-10 | 46.96 | $7.94 | 68485 |
| 2023-01-09 | 46.21 | $8.30 | 109374 |
| 2023-01-06 | 45.21 | $7.54 | 88975 |
| 2023-01-05 | 44.42 | $6.80 | 38665 |
| 2023-01-04 | 43.89 | $6.65 | 82037 |
| 2023-01-03 | 43.35 | $6.51 | 93554 |
| 2022-12-30 | 42.69 | $5.96 | 35008 |
| 2022-12-29 | 42.37 | $6.22 | 111701 |
| 2022-12-28 | 41.65 | $5.90 | 132620 |
| 2022-12-27 | 40.98 | $5.86 | 141864 |
| 2022-12-23 | 40.15 | $5.30 | 39430 |
| 2022-12-22 | 39.61 | $5.02 | 33197 |
| 2022-12-21 | 39.10 | $4.80 | 12609 |
| 2022-12-20 | 38.68 | $4.78 | 26333 |
| 2022-12-19 | 38.30 | $4.29 | 102973 |
| 2022-12-16 | 37.80 | $5.69 | 90039 |
| 2022-12-15 | 35.87 | $5.35 | 77170 |
| 2022-12-14 | 33.92 | $5.60 | 178981 |
| 2022-12-13 | 31.49 | $5.63 | 132517 |
| 2022-12-12 | 29.11 | $5.52 | 307804 |
| 2022-12-09 | 26.60 | $4.69 | 341003 |
| 2022-12-08 | 23.97 | $4.16 | 148013 |
| 2022-12-07 | 21.62 | $3.93 | 206281 |
| 2022-12-06 | 19.13 | $4.29 | 613002 |
| 2022-12-05 | 16.99 | $3.29 | 29728 |
| 2022-12-02 | 15.65 | $2.63 | 4686 |
| 2022-12-01 | 15.11 | $2.70 | 9675 |
| 2022-11-30 | 14.54 | $2.36 | 4130 |
| 2022-11-29 | 14.27 | $2.34 | 7110 |
| 2022-11-28 | 14.26 | $2.30 | 20625 |
| 2022-11-25 | 13.89 | $2.03 | 13069 |
| 2022-11-23 | 14.11 | $2.02 | 1812 |
| 2022-11-22 | 13.92 | $2.05 | 54 |
| 2022-11-21 | 14.11 | $2.05 | 357 |
| 2022-11-18 | 14.31 | $2.08 | 705 |
| 2022-11-17 | 14.76 | $2.07 | 291 |
| 2022-11-16 | 15.20 | $2.09 | 4446 |
| 2022-11-15 | 15.74 | $2.29 | 9923 |
| 2022-11-14 | 16.20 | $2.24 | 2899 |
| 2022-11-11 | 16.80 | $2.17 | 4658 |
| 2022-11-10 | 17.59 | $2.20 | 1060 |
| 2022-11-09 | 18.20 | $2.00 | 4271 |
| 2022-11-08 | 18.85 | $2.18 | 2663 |
| 2022-11-07 | 19.70 | $1.96 | 7101 |
| 2022-11-04 | 20.54 | $2.07 | 5968 |
| 2022-11-03 | 21.52 | $1.93 | 383 |
| 2022-11-02 | 22.48 | $2.17 | 3643 |
| 2022-11-01 | 23.63 | $2.07 | 5246 |
| 2022-10-31 | 24.62 | $2.00 | 4132 |
| 2022-10-28 | 25.80 | $2.15 | 1080 |
| 2022-10-27 | 27.00 | $2.00 | 18609 |
| 2022-10-26 | 28.33 | $2.10 | 413 |
| 2022-10-25 | 28.66 | $2.11 | 3232 |
| 2022-10-24 | 28.98 | $2.06 | 3752 |
| 2022-10-21 | 29.31 | $2.21 | 1134 |
| 2022-10-20 | 29.24 | $2.34 | 983 |
| 2022-10-19 | 29.18 | $2.18 | 3253 |
| 2022-10-18 | 28.91 | $2.20 | 2749 |
| 2022-10-17 | 28.50 | $2.20 | 3747 |
| 2022-10-14 | 28.07 | $2.23 | 2096 |
| 2022-10-13 | 27.69 | $2.26 | 3719 |
| 2022-10-12 | 27.34 | $2.35 | 2945 |
| 2022-10-11 | 26.85 | $2.32 | 12841 |
| 2022-10-10 | 26.34 | $2.17 | 4509 |
| 2022-10-07 | 25.92 | $2.38 | 10915 |
| 2022-10-06 | 25.39 | $2.30 | 5492 |
| 2022-10-05 | 24.61 | $2.40 | 6906 |
| 2022-10-04 | 23.83 | $2.42 | 11211 |
| 2022-10-03 | 23.01 | $2.17 | 5700 |
| 2022-09-30 | 22.39 | $2.19 | 6781 |
| 2022-09-29 | 21.90 | $2.24 | 16088 |
| 2022-09-28 | 21.39 | $2.40 | 17387 |
| 2022-09-27 | 20.51 | $2.36 | 53632 |
| 2022-09-26 | 19.56 | $2.45 | 259549 |
| 2022-09-23 | 18.55 | $1.79 | 8162 |
| 2022-09-22 | 18.66 | $1.95 | 6835 |
| 2022-09-21 | 18.17 | $1.97 | 27215 |
| 2022-09-20 | 17.66 | $2.05 | 156047 |
| 2022-09-19 | 16.15 | $2.04 | 56320 |
| 2022-09-16 | 15.02 | $1.80 | 34461 |
| 2022-09-15 | 14.42 | $1.54 | 1116 |
| 2022-09-14 | 14.42 | $1.62 | 1728 |
| 2022-09-13 | 14.77 | $1.62 | 470 |
| 2022-09-12 | 15.15 | $1.70 | 1023 |
| 2022-09-09 | 15.34 | $1.63 | 625 |
| 2022-09-08 | 15.39 | $1.69 | 1475 |
| 2022-09-07 | 15.44 | $1.64 | 1114 |
| 2022-09-06 | 15.93 | $1.60 | 3560 |
| 2022-09-02 | 16.48 | $1.62 | 4670 |
| 2022-09-01 | 16.73 | $1.68 | 3246 |
| 2022-08-31 | 16.80 | $1.74 | 3851 |
| 2022-08-30 | 16.87 | $1.81 | 2852 |
| 2022-08-29 | 16.33 | $1.88 | 367 |
| 2022-08-26 | 16.02 | $1.83 | 5736 |
| 2022-08-25 | 15.70 | $1.76 | 499 |
| 2022-08-24 | 15.29 | $1.69 | 3387 |
| 2022-08-23 | 15.37 | $1.70 | 1468 |
| 2022-08-22 | 15.45 | $1.67 | 10691 |
| 2022-08-19 | 15.50 | $1.75 | 18779 |
| 2022-08-18 | 15.32 | $1.92 | 5064 |
| 2022-08-17 | 15.45 | $1.79 | 847 |
| 2022-08-16 | 15.90 | $1.82 | 2742 |
| 2022-08-15 | 16.37 | $1.73 | 18083 |
| 2022-08-12 | 16.76 | $1.69 | 23063 |
| 2022-08-11 | 17.17 | $2.00 | 1308 |
| 2022-08-10 | 16.95 | $1.90 | 4523 |
| 2022-08-09 | 16.68 | $1.95 | 1513 |
| 2022-08-08 | 16.55 | $2.01 | 3900 |
| 2022-08-05 | 16.41 | $1.91 | 6762 |
| 2022-08-04 | 16.16 | $1.97 | 27244 |
| 2022-08-03 | 15.89 | $2.14 | 6411 |
| 2022-08-02 | 15.42 | $2.07 | 8008 |
| 2022-08-01 | 14.99 | $2.01 | 2951 |
| 2022-07-29 | 14.38 | $1.99 | 459 |
| 2022-07-28 | 14.52 | $2.12 | 1254 |
| 2022-07-27 | 14.44 | $2.18 | 3682 |
| 2022-07-26 | 14.37 | $2.13 | 6145 |
| 2022-07-25 | 14.70 | $2.17 | 1432 |
| 2022-07-22 | 14.48 | $2.28 | 637 |
| 2022-07-21 | 14.39 | $2.26 | 18510 |
| 2022-07-20 | 14.29 | $2.23 | 16033 |
| 2022-07-19 | 14.19 | $2.09 | 2897 |
| 2022-07-18 | 14.56 | $1.96 | 4325 |
| 2022-07-15 | 14.96 | $2.04 | 529 |
| 2022-07-14 | 15.21 | $2.02 | 2367 |
| 2022-07-13 | 15.63 | $2.06 | 4412 |
| 2022-07-12 | 15.82 | $1.93 | 25915 |
| 2022-07-11 | 16.09 | $1.92 | 8637 |
| 2022-07-08 | 16.15 | $2.05 | 5807 |
| 2022-07-07 | 16.18 | $1.96 | 9137 |
| 2022-07-06 | 16.27 | $2.01 | 5774 |
| 2022-07-05 | 16.37 | $2.06 | 4217 |
| 2022-07-01 | 16.38 | $2.04 | 2807 |
| 2022-06-30 | 16.40 | $2.15 | 9082 |
| 2022-06-29 | 16.57 | $2.17 | 89149 |
| 2022-06-28 | 16.58 | $2.17 | 30237 |
| 2022-06-27 | 16.37 | $2.21 | 17677 |
| 2022-06-24 | 16.46 | $2.05 | 22690 |
| 2022-06-23 | 16.80 | $1.91 | 15557 |
| 2022-06-22 | 17.24 | $2.10 | 5755 |
| 2022-06-21 | 17.46 | $2.13 | 6707 |
| 2022-06-17 | 17.65 | $2.06 | 37270 |
| 2022-06-16 | 17.85 | $1.98 | 40810 |
| 2022-06-15 | 18.11 | $2.21 | 40342 |
| 2022-06-14 | 18.14 | $2.16 | 73820 |
| 2022-06-13 | 18.07 | $2.25 | 92896 |
| 2022-06-10 | 17.92 | $2.59 | 91067 |
| 2022-06-09 | 17.47 | $2.68 | 5339 |
| 2022-06-08 | 16.62 | $3.01 | 20474 |
| 2022-06-07 | 15.72 | $2.76 | 13489 |
| 2022-06-06 | 14.87 | $2.63 | 63881 |
| 2022-06-03 | 14.05 | $2.54 | 36105 |
| 2022-06-02 | 13.28 | $2.74 | 151634 |
| 2022-06-01 | 12.43 | $2.97 | 424456 |
| 2022-05-31 | 11.23 | $3.21 | 2.3M |
| 2022-05-27 | 9.96 | $2.24 | 13820 |
| 2022-05-26 | 10.29 | $2.17 | 1715 |
| 2022-05-25 | 10.53 | $2.04 | 5700 |
| 2022-05-24 | 10.58 | $2.05 | 14215 |
| 2022-05-23 | 10.63 | $2.32 | 3923 |
| 2022-05-20 | 10.87 | $2.10 | 7551 |
| 2022-05-19 | 11.22 | $2.18 | 5023 |
| 2022-05-18 | 11.58 | $2.21 | 28561 |
| 2022-05-17 | 11.97 | $2.38 | 21639 |
| 2022-05-16 | 12.54 | $2.32 | 12561 |
| 2022-05-13 | 13.18 | $2.46 | 20743 |
| 2022-05-12 | 13.85 | $2.36 | 52966 |
| 2022-05-11 | 14.47 | $2.52 | 17062 |
| 2022-05-10 | 14.87 | $2.90 | 29478 |
| 2022-05-09 | 15.29 | $2.63 | 7841 |
| 2022-05-06 | 15.98 | $2.61 | 8603 |
| 2022-05-05 | 16.72 | $3.16 | 19736 |
| 2022-05-04 | 17.58 | $3.24 | 33825 |
| 2022-05-03 | 18.44 | $3.51 | 14267 |
| 2022-05-02 | 18.87 | $3.77 | 17135 |
| 2022-04-29 | 19.32 | $3.81 | 79915 |
| 2022-04-28 | 19.71 | $4.45 | 165350 |
| 2022-04-27 | 20.03 | $5.45 | 736791 |
| 2022-04-26 | 19.38 | $4.20 | 3890 |
| 2022-04-25 | 20.11 | $4.51 | 394 |
| 2022-04-22 | 20.84 | $4.51 | 551 |
| 2022-04-21 | 21.61 | $4.59 | 1579 |
| 2022-04-20 | 22.42 | $4.75 | 756 |
| 2022-04-19 | 23.46 | $4.75 | 382 |
| 2022-04-18 | 24.56 | $4.73 | 5128 |
| 2022-04-14 | 25.71 | $5.28 | 2593 |
| 2022-04-13 | 26.37 | $5.75 | 2431 |
| 2022-04-12 | 26.50 | $6.25 | 1944 |
| 2022-04-11 | 26.18 | $6.11 | 5699 |
| 2022-04-08 | 26.01 | $5.78 | 496 |
| 2022-04-07 | 26.07 | $5.84 | 2366 |
| 2022-04-06 | 26.14 | $5.93 | 3623 |
| 2022-04-05 | 26.22 | $6.05 | 7901 |
| 2022-04-04 | 25.99 | $5.95 | 2361 |
| 2022-04-01 | 26.36 | $5.37 | 2862 |
| 2022-03-31 | 26.81 | $5.84 | 1373 |
| 2022-03-30 | 26.86 | $6.40 | 2826 |
| 2022-03-29 | 26.48 | $6.59 | 5266 |
| 2022-03-28 | 25.82 | $7.15 | 5600 |
| 2022-03-25 | 24.52 | $7.30 | 3820 |
| 2022-03-24 | 22.91 | $6.80 | 20539 |
| 2022-03-23 | 21.24 | $6.50 | 2745 |
| 2022-03-22 | 19.95 | $5.53 | 2616 |
| 2022-03-21 | 19.30 | $5.58 | 6195 |
| 2022-03-18 | 18.62 | $6.34 | 10352 |
| 2022-03-17 | 17.67 | $6.27 | 3800 |
| 2022-03-16 | 16.85 | $5.07 | 1155 |
| 2022-03-15 | 17.23 | $5.19 | 3713 |
| 2022-03-14 | 17.63 | $5.17 | 11053 |
| 2022-03-11 | 18.05 | $4.85 | 8716 |
| 2022-03-10 | 18.44 | $5.02 | 14308 |
| 2022-03-09 | 18.41 | $5.30 | 1203 |
| 2022-03-08 | 19.24 | $5.15 | 1676 |
| 2022-03-07 | 19.86 | $4.98 | 1948 |
| 2022-03-04 | 20.52 | $4.75 | 347 |
| 2022-03-03 | 20.23 | $4.86 | 570 |
| 2022-03-02 | 19.93 | $4.81 | 1338 |
| 2022-03-01 | 19.69 | $5.03 | 220 |
| 2022-02-28 | 19.71 | $5.03 | 1605 |
| 2022-02-25 | 19.74 | $4.97 | 175 |
| 2022-02-24 | 19.66 | $4.76 | 801 |
| 2022-02-23 | 19.52 | $5.10 | 902 |
| 2022-02-22 | 19.79 | $5.17 | 1410 |
| 2022-02-18 | 20.04 | $4.93 | 217 |
| 2022-02-17 | 19.86 | $4.86 | 782 |
| 2022-02-16 | 19.83 | $4.69 | 466 |
| 2022-02-15 | 19.50 | $4.69 | 23449 |
| 2022-02-14 | 19.15 | $4.95 | 50117 |
| 2022-02-11 | 18.85 | $4.97 | 2093 |
| 2022-02-10 | 17.81 | $4.98 | 1508 |
| 2022-02-09 | 16.82 | $5.00 | 7032 |
| 2022-02-08 | 15.77 | $5.30 | 438 |
| 2022-02-07 | 15.22 | $5.38 | 3751 |
| 2022-02-04 | 14.63 | $5.65 | 102 |
| 2022-02-03 | 14.98 | $5.65 | 177 |
| 2022-02-02 | 15.34 | $5.65 | 440 |
| 2022-02-01 | 15.72 | $5.79 | 449 |
| 2022-01-31 | 16.12 | $5.65 | 133 |
| 2022-01-28 | 16.33 | $5.65 | 802 |
| 2022-01-27 | 16.56 | $5.71 | 863 |
| 2022-01-26 | 16.80 | $5.89 | 4665 |
| 2022-01-25 | 17.05 | $6.48 | 305 |
| 2022-01-24 | 17.56 | $6.48 | 5491 |
| 2022-01-21 | 18.10 | $6.16 | 6263 |
| 2022-01-20 | 18.76 | $5.88 | 648 |
| 2022-01-19 | 19.39 | $5.88 | 1381 |
| 2022-01-18 | 20.05 | $6.07 | 3431 |
| 2022-01-14 | 21.00 | $6.10 | 659 |
| 2022-01-13 | 21.81 | $5.73 | 1248 |
| 2022-01-12 | 22.04 | $5.68 | 992 |
| 2022-01-11 | 22.29 | $5.87 | 4396 |
| 2022-01-10 | 22.35 | $5.90 | 1264 |
| 2022-01-07 | 22.41 | $5.87 | 2677 |
| 2022-01-06 | 22.44 | $5.88 | 341 |
| 2022-01-05 | 22.66 | $6.03 | 2008 |
| 2022-01-04 | 22.89 | $5.93 | 1429 |
| 2022-01-03 | 22.98 | $5.73 | 9882 |
| 2021-12-31 | 23.01 | $5.33 | 6154 |
| 2021-12-30 | 23.04 | $5.95 | 7374 |
| 2021-12-29 | 23.68 | $5.84 | 2249 |
| 2021-12-28 | 23.89 | $5.35 | 5950 |
| 2021-12-27 | 23.64 | $5.58 | 2130 |
| 2021-12-23 | 23.59 | $5.58 | 4995 |
| 2021-12-22 | 23.54 | $5.65 | 6035 |
| 2021-12-21 | 23.49 | $5.80 | 2471 |
| 2021-12-20 | 23.68 | $5.50 | 1860 |
| 2021-12-17 | 23.47 | $5.49 | 2827 |
| 2021-12-16 | 23.09 | $5.88 | 2220 |
| 2021-12-15 | 23.11 | $5.45 | 801 |
| 2021-12-14 | 22.28 | $5.44 | 503 |
| 2021-12-13 | 21.39 | $5.24 | 3197 |
| 2021-12-10 | 20.46 | $5.47 | 5163 |
| 2021-12-09 | 19.63 | $6.00 | 1397 |
| 2021-12-08 | 19.16 | $6.10 | 3324 |
| 2021-12-07 | 18.72 | $6.00 | 1877 |
| 2021-12-06 | 18.26 | $6.56 | 575 |
| 2021-12-03 | 18.03 | $6.43 | 1245 |
| 2021-12-02 | 17.89 | $7.11 | 112 |
| 2021-12-01 | 18.36 | $7.11 | 575 |
| 2021-11-30 | 18.86 | $6.88 | 543 |
| 2021-11-29 | 19.11 | $6.92 | 512 |
| 2021-11-26 | 19.41 | $6.59 | 1213 |
| 2021-11-24 | 19.42 | $6.46 | 1186 |
| 2021-11-23 | 19.43 | $7.30 | 1650 |
| 2021-11-22 | 20.03 | $7.27 | 1325 |
| 2021-11-19 | 20.60 | $7.06 | 3242 |
| 2021-11-18 | 20.97 | $6.60 | 2334 |
| 2021-11-17 | 20.89 | $6.52 | 4533 |
| 2021-11-16 | 20.82 | $6.73 | 2411 |
| 2021-11-15 | 20.50 | $6.69 | 7189 |
| 2021-11-12 | 20.17 | $6.31 | 3369 |
| 2021-11-11 | 19.50 | $6.95 | 2904 |
| 2021-11-10 | 19.06 | $6.96 | 9969 |
| 2021-11-09 | 18.56 | $7.00 | 68089 |
| 2021-11-08 | 18.03 | $8.27 | 9451 |
| 2021-11-05 | 18.28 | $8.24 | 285 |
| 2021-11-04 | 18.01 | $8.24 | 825 |
| 2021-11-03 | 17.74 | $8.29 | 4435 |
| 2021-11-02 | 17.53 | $8.08 | 4200 |
| 2021-11-01 | 17.32 | $8.81 | 19676 |
| 2021-10-29 | 17.09 | $8.24 | 371 |
| 2021-10-28 | 17.40 | $8.50 | 960 |
| 2021-10-27 | 17.67 | $8.40 | 849 |
| 2021-10-26 | 18.05 | $8.40 | 1241 |
| 2021-10-25 | 18.25 | $8.45 | 715 |
| 2021-10-22 | 18.40 | $8.11 | 1008 |
| 2021-10-21 | 18.91 | $8.22 | 208 |
| 2021-10-20 | 19.32 | $8.30 | 207 |
| 2021-10-19 | 19.66 | $8.45 | 1848 |
| 2021-10-18 | 19.90 | $8.53 | 1542 |
| 2021-10-15 | 20.01 | $8.49 | 901 |
| 2021-10-14 | 20.43 | $8.14 | 2406 |
| 2021-10-13 | 21.06 | $8.11 | 1201 |
| 2021-10-12 | 21.73 | $8.23 | 630 |
| 2021-10-11 | 22.53 | $8.25 | 565 |
| 2021-10-08 | 23.28 | $8.50 | 1766 |
| 2021-10-07 | 23.84 | $8.53 | 2919 |
| 2021-10-06 | 24.46 | $8.36 | 674 |
| 2021-10-05 | 24.94 | $8.80 | 637 |
| 2021-10-04 | 25.03 | $8.72 | 3756 |
| 2021-10-01 | 25.13 | $8.20 | 4507 |
| 2021-09-30 | 25.90 | $8.17 | 5512 |
| 2021-09-29 | 26.93 | $7.70 | 1559 |
| 2021-09-28 | 28.25 | $7.86 | 2854 |
| 2021-09-27 | 29.64 | $7.85 | 6210 |
| 2021-09-24 | 31.05 | $7.90 | 3553 |
| 2021-09-23 | 32.54 | $8.02 | 3526 |
| 2021-09-22 | 33.90 | $8.20 | 8910 |
| 2021-09-21 | 35.21 | $8.11 | 8502 |
| 2021-09-20 | 36.59 | $9.09 | 1983 |
| 2021-09-17 | 37.32 | $9.29 | 3875 |
| 2021-09-16 | 38.09 | $9.67 | 8522 |
| 2021-09-15 | 38.90 | $9.29 | 17750 |
| 2021-09-14 | 39.59 | $10.00 | 673 |
| 2021-09-13 | 39.98 | $10.14 | 1253 |
| 2021-09-10 | 40.39 | $10.04 | 2866 |
| 2021-09-09 | 40.93 | $9.67 | 6926 |
| 2021-09-08 | 41.50 | $10.19 | 2974 |
| 2021-09-07 | 41.61 | $10.38 | 7237 |
| 2021-09-03 | 41.72 | $10.50 | 457 |
| 2021-09-02 | 41.89 | $9.74 | 4091 |
| 2021-09-01 | 42.23 | $9.86 | 10610 |
| 2021-08-31 | 42.45 | $9.50 | 7538 |
| 2021-08-30 | 42.82 | $9.69 | 3308 |
| 2021-08-27 | 43.20 | $9.69 | 6114 |
| 2021-08-26 | 43.61 | $9.75 | 2551 |
| 2021-08-25 | 43.81 | $10.16 | 742 |
| 2021-08-24 | 43.76 | $9.86 | 4703 |
| 2021-08-23 | 43.71 | $9.88 | 1483 |
| 2021-08-20 | 43.74 | $9.68 | 688 |
| 2021-08-19 | 43.77 | $10.25 | 9010 |
| 2021-08-18 | 43.70 | $9.87 | 5851 |
| 2021-08-17 | 43.67 | $9.76 | 1055 |
| 2021-08-16 | 43.72 | $9.69 | 19548 |
| 2021-08-13 | 43.77 | $9.92 | 1376 |
| 2021-08-12 | 43.47 | $10.48 | 5032 |
| 2021-08-11 | 43.15 | $10.18 | 2912 |
| 2021-08-10 | 42.62 | $10.66 | 27022 |
| 2021-08-09 | 42.06 | $11.04 | 6479 |
| 2021-08-06 | 40.91 | $11.37 | 4152 |
| 2021-08-05 | 39.62 | $11.28 | 24773 |
| 2021-08-04 | 38.26 | $11.15 | 71308 |
| 2021-08-03 | 36.85 | $10.18 | 40869 |
| 2021-08-02 | 35.45 | $9.77 | 20573 |
| 2021-07-30 | 34.02 | $9.79 | 11140 |
| 2021-07-29 | 32.43 | $9.98 | 30593 |
| 2021-07-28 | 30.77 | $10.15 | 41973 |
| 2021-07-27 | 29.02 | $9.75 | 121041 |
| 2021-07-26 | 27.17 | $11.29 | 726552 |
| 2021-07-23 | 25.18 | $9.19 | 156228 |
| 2021-07-22 | 23.33 | $12.17 | 928130 |
| 2021-07-21 | 20.99 | $12.95 | 319577 |
| 2021-07-20 | 19.56 | $9.53 | 4736 |
| 2021-07-19 | 19.03 | $9.90 | 687 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected