Is MSCI Inc. (MSCI) a Buy, Sell, or Hold?
NYSE : MSCI
MSCI Inc.
$628.66 USD
-$8.58 (-1.35%)
- Volume
- 561.24K
- Average Volume
- 670.74K
- Market Capitalization
- $45.77B
- P/E Ratio
- 36.13
- Dividend Yield
- 1.22%
- Price Target
- $695.00
- Year High
- $644.77
- Year Low
- $501.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.86
MSCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $637.08 | $628.66 | -1.32% | 680.9K |
| 2026-07-16 | $625.06 | $637.24 | 1.95% | 511.5K |
| 2026-07-15 | $618.94 | $621.77 | 0.46% | 476.24K |
| 2026-07-14 | $610.00 | $611.43 | 0.23% | 483.81K |
| 2026-07-13 | $612.04 | $620.23 | 1.34% | 448.75K |
| 2026-07-10 | $613.53 | $604.71 | -1.44% | 267.77K |
| 2026-07-09 | $602.44 | $603.35 | 0.15% | 471.03K |
| 2026-07-08 | $604.21 | $604.23 | 0.00% | 493.83K |
| 2026-07-07 | $616.90 | $608.09 | -1.43% | 677.8K |
| 2026-07-06 | $602.31 | $614.04 | 1.95% | 422.87K |
| 2026-07-02 | $592.10 | $603.11 | 1.86% | 522.66K |
| 2026-07-01 | $564.03 | $582.03 | 3.19% | 888.37K |
| 2026-06-30 | $553.10 | $560.04 | 1.25% | 666.4K |
| 2026-06-29 | $561.90 | $558.00 | -0.69% | 901.87K |
| 2026-06-26 | $548.80 | $554.85 | 1.10% | 2.59M |
| 2026-06-25 | $575.87 | $544.56 | -5.44% | 926.9K |
| 2026-06-24 | $585.05 | $577.29 | -1.33% | 688.73K |
| 2026-06-23 | $586.70 | $581.51 | -0.88% | 711.46K |
| 2026-06-22 | $579.05 | $580.85 | 0.31% | 697.8K |
| 2026-06-18 | $600.30 | $581.19 | -3.18% | 1M |
| 2026-06-17 | $604.69 | $596.89 | -1.29% | 585.1K |
| 2026-06-16 | $618.84 | $608.16 | -1.73% | 490.6K |
| 2026-06-15 | $600.20 | $611.17 | 1.83% | 539.64K |
| 2026-06-12 | $599.00 | $599.12 | 0.02% | 390.2K |
| 2026-06-11 | $607.09 | $594.31 | -2.11% | 408.2K |
| 2026-06-10 | $604.56 | $608.52 | 0.66% | 331.9K |
| 2026-06-09 | $602.16 | $607.54 | 0.89% | 388.23K |
| 2026-06-08 | $612.56 | $602.94 | -1.57% | 553.7K |
| 2026-06-05 | $621.41 | $615.46 | -0.96% | 457.92K |
| 2026-06-04 | $623.34 | $618.87 | -0.72% | 445.71K |
| 2026-06-03 | $625.62 | $613.58 | -1.92% | 831.65K |
| 2026-06-02 | $638.11 | $630.27 | -1.23% | 974.62K |
| 2026-06-01 | $633.69 | $643.83 | 1.60% | 766.16K |
| 2026-05-29 | $627.08 | $631.38 | 0.69% | 1.1M |
| 2026-05-28 | $604.11 | $626.52 | 3.71% | 1.2M |
| 2026-05-27 | $598.00 | $603.47 | 0.91% | 786.46K |
| 2026-05-26 | $586.30 | $588.52 | 0.38% | 566.73K |
| 2026-05-22 | $583.68 | $588.55 | 0.83% | 412.31K |
| 2026-05-21 | $577.88 | $582.34 | 0.77% | 446.41K |
| 2026-05-20 | $576.00 | $581.97 | 1.04% | 540.52K |
| 2026-05-19 | $591.99 | $577.69 | -2.42% | 865.52K |
| 2026-05-18 | $561.95 | $584.13 | 3.95% | 558.1K |
| 2026-05-15 | $570.49 | $561.72 | -1.54% | 566.82K |
| 2026-05-14 | $571.00 | $569.69 | -0.23% | 627.35K |
| 2026-05-13 | $576.00 | $570.91 | -0.88% | 690.4K |
| 2026-05-12 | $587.31 | $581.09 | -1.06% | 850.7K |
| 2026-05-11 | $582.74 | $584.63 | 0.32% | 664.63K |
| 2026-05-08 | $589.13 | $585.42 | -0.63% | 625.2K |
| 2026-05-07 | $581.93 | $588.37 | 1.11% | 670.71K |
| 2026-05-06 | $578.26 | $582.14 | 0.67% | 834.23K |
| 2026-05-05 | $582.22 | $580.88 | -0.23% | 831.83K |
| 2026-05-04 | $591.55 | $582.27 | -1.57% | 337.84K |
| 2026-05-01 | $596.71 | $588.85 | -1.32% | 266.9K |
| 2026-04-30 | $591.52 | $591.41 | -0.02% | 598.31K |
| 2026-04-29 | $593.93 | $598.13 | 0.71% | 614.2K |
| 2026-04-28 | $599.88 | $594.78 | -0.85% | 629.8K |
| 2026-04-27 | $590.46 | $591.02 | 0.09% | 549.1K |
| 2026-04-24 | $595.00 | $592.69 | -0.39% | 389.3K |
| 2026-04-23 | $609.33 | $598.01 | -1.86% | 778.6K |
| 2026-04-22 | $608.00 | $608.04 | 0.01% | 899.1K |
| 2026-04-21 | $572.87 | $597.39 | 4.28% | 1.42M |
| 2026-04-20 | $568.55 | $566.95 | -0.28% | 584.12K |
| 2026-04-17 | $569.02 | $568.55 | -0.08% | 804.5K |
| 2026-04-16 | $564.92 | $564.90 | 0.00% | 439K |
| 2026-04-15 | $548.35 | $560.06 | 2.14% | 425.11K |
| 2026-04-14 | $553.30 | $545.69 | -1.38% | 566.1K |
| 2026-04-13 | $536.10 | $552.75 | 3.11% | 414.71K |
| 2026-04-10 | $541.56 | $536.48 | -0.94% | 534.2K |
| 2026-04-09 | $552.54 | $545.88 | -1.21% | 513.32K |
| 2026-04-08 | $555.83 | $556.93 | 0.20% | 499K |
| 2026-04-07 | $549.05 | $547.28 | -0.32% | 524.5K |
| 2026-04-06 | $545.66 | $546.71 | 0.19% | 367.2K |
| 2026-04-02 | $533.89 | $544.78 | 2.04% | 351.12K |
| 2026-04-01 | $531.17 | $536.90 | 1.08% | 397.51K |
| 2026-03-31 | $541.47 | $539.01 | -0.45% | 443.91K |
| 2026-03-30 | $526.44 | $531.88 | 1.03% | 365.05K |
| 2026-03-27 | $531.37 | $523.40 | -1.50% | 441.8K |
| 2026-03-26 | $528.16 | $534.68 | 1.23% | 335.4K |
| 2026-03-25 | $541.31 | $530.99 | -1.91% | 405.24K |
| 2026-03-24 | $546.62 | $537.65 | -1.64% | 457.4K |
| 2026-03-23 | $554.61 | $551.60 | -0.54% | 442.23K |
| 2026-03-20 | $554.17 | $552.63 | -0.28% | 1.12M |
| 2026-03-19 | $553.50 | $556.27 | 0.50% | 519.86K |
| 2026-03-18 | $554.22 | $556.74 | 0.45% | 474.14K |
| 2026-03-17 | $560.00 | $560.41 | 0.07% | 402.8K |
| 2026-03-16 | $550.13 | $550.00 | -0.02% | 450.51K |
| 2026-03-13 | $540.27 | $547.90 | 1.41% | 689.8K |
| 2026-03-12 | $542.02 | $536.35 | -1.05% | 763.4K |
| 2026-03-11 | $551.98 | $547.06 | -0.89% | 560.91K |
| 2026-03-10 | $559.92 | $550.11 | -1.75% | 595.8K |