Is MSCI Inc. (MSCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MSCI Inc. (MSCI) research center and poll results.
NYSE : MSCI
MSCI Inc.
$628.66 USD
-$8.58 (-1.35%)
- Volume
- 561.24K
- Average Volume
- 670.74K
- Market Capitalization
- $45.77B
- P/E Ratio
- 36.13
- Dividend Yield
- 1.22%
- Price Target
- $695.00
- Year High
- $644.77
- Year Low
- $501.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $0.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
593.86
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
409.95
Average
539.34
Maximum
654.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 593.86 | $628.66 | 680900 |
| 2026-07-16 | 592.27 | $637.24 | 511502 |
| 2026-07-15 | 590.82 | $621.77 | 476239 |
| 2026-07-14 | 590.29 | $611.43 | 483809 |
| 2026-07-13 | 589.67 | $620.23 | 448754 |
| 2026-07-10 | 588.38 | $604.71 | 267772 |
| 2026-07-09 | 588.57 | $603.35 | 471033 |
| 2026-07-08 | 588.78 | $604.23 | 493829 |
| 2026-07-07 | 588.71 | $608.09 | 677800 |
| 2026-07-06 | 589.08 | $614.04 | 422868 |
| 2026-07-02 | 589.32 | $603.11 | 522660 |
| 2026-07-01 | 589.84 | $582.03 | 888368 |
| 2026-06-30 | 592.26 | $560.04 | 666400 |
| 2026-06-29 | 596.45 | $558.00 | 901872 |
| 2026-06-26 | 600.11 | $554.85 | 2.6M |
| 2026-06-25 | 603.70 | $544.56 | 926900 |
| 2026-06-24 | 606.64 | $577.29 | 688727 |
| 2026-06-23 | 607.21 | $581.51 | 711461 |
| 2026-06-22 | 607.56 | $580.85 | 697800 |
| 2026-06-18 | 607.63 | $581.19 | 1.0M |
| 2026-06-17 | 607.67 | $596.89 | 585100 |
| 2026-06-16 | 606.71 | $608.16 | 490600 |
| 2026-06-15 | 605.51 | $611.17 | 539642 |
| 2026-06-12 | 603.04 | $599.12 | 390200 |
| 2026-06-11 | 601.57 | $594.31 | 408200 |
| 2026-06-10 | 600.40 | $608.52 | 331904 |
| 2026-06-09 | 599.02 | $607.54 | 388231 |
| 2026-06-08 | 597.88 | $602.94 | 553700 |
| 2026-06-05 | 597.00 | $615.46 | 457921 |
| 2026-06-04 | 595.65 | $618.87 | 445710 |
| 2026-06-03 | 593.81 | $613.58 | 831648 |
| 2026-06-02 | 592.18 | $630.27 | 974619 |
| 2026-06-01 | 589.78 | $643.83 | 766157 |
| 2026-05-29 | 587.03 | $631.38 | 1.1M |
| 2026-05-28 | 585.03 | $626.52 | 1.2M |
| 2026-05-27 | 583.61 | $603.47 | 786460 |
| 2026-05-26 | 583.17 | $588.52 | 566730 |
| 2026-05-22 | 583.30 | $588.55 | 412309 |
| 2026-05-21 | 583.51 | $582.34 | 446406 |
| 2026-05-20 | 584.29 | $581.97 | 540524 |
| 2026-05-19 | 585.59 | $577.69 | 865515 |
| 2026-05-18 | 586.58 | $584.13 | 558100 |
| 2026-05-15 | 585.72 | $561.72 | 566817 |
| 2026-05-14 | 586.06 | $569.69 | 627354 |
| 2026-05-13 | 585.82 | $570.91 | 690400 |
| 2026-05-12 | 585.28 | $581.09 | 850700 |
| 2026-05-11 | 583.51 | $584.63 | 664633 |
| 2026-05-08 | 581.92 | $585.42 | 625200 |
| 2026-05-07 | 579.47 | $588.37 | 670714 |
| 2026-05-06 | 577.34 | $582.14 | 834234 |
| 2026-05-05 | 576.08 | $580.88 | 831826 |
| 2026-05-04 | 574.40 | $582.27 | 337838 |
| 2026-05-01 | 572.63 | $588.85 | 266900 |
| 2026-04-30 | 570.42 | $591.41 | 598314 |
| 2026-04-29 | 567.70 | $598.13 | 614200 |
| 2026-04-28 | 564.74 | $594.78 | 629800 |
| 2026-04-27 | 561.60 | $591.02 | 549100 |
| 2026-04-24 | 558.21 | $592.69 | 389300 |
| 2026-04-23 | 555.31 | $598.01 | 778600 |
| 2026-04-22 | 551.96 | $608.04 | 899100 |
| 2026-04-21 | 548.44 | $597.39 | 1.4M |
| 2026-04-20 | 546.15 | $566.95 | 584115 |
| 2026-04-17 | 545.44 | $568.55 | 804500 |
| 2026-04-16 | 544.82 | $564.90 | 439003 |
| 2026-04-15 | 544.42 | $560.06 | 425112 |
| 2026-04-14 | 544.43 | $545.69 | 566100 |
| 2026-04-13 | 544.65 | $552.75 | 414711 |
| 2026-04-10 | 544.41 | $536.48 | 534200 |
| 2026-04-09 | 544.40 | $545.88 | 513324 |
| 2026-04-08 | 544.46 | $556.93 | 499000 |
| 2026-04-07 | 544.12 | $547.28 | 524504 |
| 2026-04-06 | 544.97 | $546.71 | 367200 |
| 2026-04-02 | 546.10 | $544.78 | 351122 |
| 2026-04-01 | 547.17 | $536.90 | 397514 |
| 2026-03-31 | 548.95 | $539.01 | 443911 |
| 2026-03-30 | 550.27 | $531.88 | 365051 |
| 2026-03-27 | 552.37 | $523.40 | 441800 |
| 2026-03-26 | 554.80 | $534.68 | 335400 |
| 2026-03-25 | 556.71 | $530.99 | 405237 |
| 2026-03-24 | 558.00 | $537.65 | 457400 |
| 2026-03-23 | 558.55 | $551.60 | 442234 |
| 2026-03-20 | 557.89 | $552.63 | 1.1M |
| 2026-03-19 | 557.47 | $556.27 | 519861 |
| 2026-03-18 | 556.71 | $556.74 | 474139 |
| 2026-03-17 | 556.13 | $560.41 | 402800 |
| 2026-03-16 | 554.18 | $550.00 | 450513 |
| 2026-03-13 | 552.98 | $547.90 | 689800 |
| 2026-03-12 | 551.70 | $536.35 | 763403 |
| 2026-03-11 | 550.47 | $547.06 | 560906 |
| 2026-03-10 | 548.90 | $550.11 | 595798 |
| 2026-03-09 | 549.37 | $564.41 | 541002 |
| 2026-03-06 | 549.04 | $569.24 | 660733 |
| 2026-03-05 | 548.87 | $566.21 | 880300 |
| 2026-03-04 | 549.11 | $572.37 | 547400 |
| 2026-03-03 | 549.57 | $565.59 | 582000 |
| 2026-03-02 | 552.52 | $573.88 | 435100 |
| 2026-02-27 | 554.29 | $571.83 | 883309 |
| 2026-02-26 | 556.11 | $572.87 | 602763 |
| 2026-02-25 | 558.21 | $556.87 | 525608 |
| 2026-02-24 | 559.45 | $548.71 | 967800 |
| 2026-02-23 | 561.73 | $538.39 | 533700 |
| 2026-02-20 | 564.30 | $544.11 | 603401 |
| 2026-02-19 | 566.65 | $541.12 | 582647 |
| 2026-02-18 | 569.05 | $545.25 | 798567 |
| 2026-02-17 | 570.99 | $521.33 | 791700 |
| 2026-02-13 | 575.06 | $526.06 | 984312 |
| 2026-02-12 | 578.62 | $522.22 | 1.2M |
| 2026-02-11 | 582.25 | $511.84 | 1.2M |
| 2026-02-10 | 586.03 | $515.66 | 1.3M |
| 2026-02-09 | 589.57 | $559.39 | 937600 |
| 2026-02-06 | 590.66 | $557.78 | 959320 |
| 2026-02-05 | 591.83 | $565.90 | 1.1M |
| 2026-02-04 | 592.47 | $571.02 | 1.1M |
| 2026-02-03 | 593.27 | $581.48 | 1.1M |
| 2026-02-02 | 593.08 | $624.75 | 767500 |
| 2026-01-30 | 590.10 | $609.22 | 569411 |
| 2026-01-29 | 588.33 | $608.24 | 799800 |
| 2026-01-28 | 587.03 | $614.87 | 995586 |
| 2026-01-27 | 585.57 | $581.75 | 550725 |
| 2026-01-26 | 585.73 | $594.16 | 282000 |
| 2026-01-23 | 585.11 | $589.76 | 373100 |
| 2026-01-22 | 584.69 | $591.25 | 375100 |
| 2026-01-21 | 583.96 | $588.97 | 405400 |
| 2026-01-20 | 582.93 | $584.22 | 626616 |
| 2026-01-16 | 581.83 | $602.58 | 509500 |
| 2026-01-15 | 579.75 | $597.31 | 365983 |
| 2026-01-14 | 577.45 | $594.79 | 365184 |
| 2026-01-13 | 575.39 | $587.44 | 415300 |
| 2026-01-12 | 573.57 | $586.47 | 233631 |
| 2026-01-09 | 571.73 | $581.16 | 228778 |
| 2026-01-08 | 569.58 | $581.33 | 400804 |
| 2026-01-07 | 567.37 | $578.69 | 425400 |
| 2026-01-06 | 565.28 | $586.96 | 331500 |
| 2026-01-05 | 562.85 | $577.60 | 628300 |
| 2026-01-02 | 561.01 | $565.25 | 409000 |
| 2025-12-31 | 560.02 | $573.73 | 324051 |
| 2025-12-30 | 558.70 | $582.25 | 373834 |
| 2025-12-29 | 557.57 | $585.76 | 320700 |
| 2025-12-26 | 556.47 | $584.99 | 245500 |
| 2025-12-24 | 555.36 | $581.75 | 143500 |
| 2025-12-23 | 554.42 | $581.30 | 428000 |
| 2025-12-22 | 553.18 | $576.64 | 520602 |
| 2025-12-19 | 552.45 | $568.28 | 1.7M |
| 2025-12-18 | 552.04 | $562.40 | 800500 |
| 2025-12-17 | 551.90 | $560.97 | 705300 |
| 2025-12-16 | 551.69 | $551.23 | 601017 |
| 2025-12-15 | 552.03 | $553.51 | 709173 |
| 2025-12-12 | 552.61 | $551.09 | 629600 |
| 2025-12-11 | 553.72 | $549.61 | 685300 |
| 2025-12-10 | 555.28 | $538.19 | 1.1M |
| 2025-12-09 | 557.59 | $537.22 | 598859 |
| 2025-12-08 | 559.58 | $536.90 | 899921 |
| 2025-12-05 | 561.87 | $538.26 | 797661 |
| 2025-12-04 | 563.98 | $540.85 | 816252 |
| 2025-12-03 | 565.53 | $545.56 | 994782 |
| 2025-12-02 | 567.00 | $547.29 | 750331 |
| 2025-12-01 | 568.69 | $559.66 | 650028 |
| 2025-11-28 | 570.14 | $563.72 | 249700 |
| 2025-11-26 | 571.11 | $562.74 | 575131 |
| 2025-11-25 | 571.35 | $562.92 | 617900 |
| 2025-11-24 | 572.89 | $556.60 | 822100 |
| 2025-11-21 | 572.40 | $561.99 | 578042 |
| 2025-11-20 | 571.42 | $560.08 | 572301 |
| 2025-11-19 | 570.35 | $559.59 | 484000 |
| 2025-11-18 | 569.25 | $556.83 | 655731 |
| 2025-11-17 | 568.43 | $557.93 | 674200 |
| 2025-11-14 | 567.37 | $565.15 | 423500 |
| 2025-11-13 | 565.83 | $573.34 | 530800 |
| 2025-11-12 | 563.83 | $580.78 | 620708 |
| 2025-11-11 | 562.26 | $584.39 | 366300 |
| 2025-11-10 | 560.72 | $576.95 | 683900 |
| 2025-11-07 | 559.29 | $582.85 | 552600 |
| 2025-11-06 | 557.49 | $580.39 | 709097 |
| 2025-11-05 | 556.39 | $571.93 | 652000 |
| 2025-11-04 | 556.14 | $574.90 | 890812 |
| 2025-11-03 | 555.85 | $581.10 | 544224 |
| 2025-10-31 | 555.03 | $588.55 | 871425 |
| 2025-10-30 | 553.61 | $583.14 | 697800 |
| 2025-10-29 | 552.49 | $567.54 | 1.1M |
| 2025-10-28 | 551.75 | $593.76 | 1.5M |
| 2025-10-27 | 550.43 | $546.86 | 688398 |
| 2025-10-24 | 551.53 | $542.29 | 394400 |
| 2025-10-23 | 552.69 | $538.75 | 440300 |
| 2025-10-22 | 553.98 | $537.61 | 514600 |
| 2025-10-21 | 555.42 | $540.36 | 686239 |
| 2025-10-20 | 556.85 | $536.70 | 603300 |
| 2025-10-17 | 558.42 | $534.35 | 861700 |
| 2025-10-16 | 559.69 | $533.34 | 773251 |
| 2025-10-15 | 560.82 | $549.40 | 511204 |
| 2025-10-14 | 562.29 | $553.58 | 367149 |
| 2025-10-13 | 562.96 | $548.35 | 450200 |
| 2025-10-10 | 564.37 | $546.95 | 488235 |
| 2025-10-09 | 566.19 | $558.30 | 474446 |
| 2025-10-08 | 567.54 | $566.94 | 330800 |
| 2025-10-07 | 567.36 | $569.11 | 324451 |
| 2025-10-06 | 567.36 | $564.81 | 396859 |
| 2025-10-03 | 567.85 | $560.12 | 386945 |
| 2025-10-02 | 567.60 | $560.77 | 660029 |
| 2025-10-01 | 567.42 | $552.59 | 522838 |
| 2025-09-30 | 567.37 | $567.41 | 460715 |
| 2025-09-29 | 566.70 | $568.90 | 507805 |
| 2025-09-26 | 566.64 | $565.42 | 579929 |
| 2025-09-25 | 566.79 | $564.66 | 484848 |
| 2025-09-24 | 567.07 | $566.42 | 710900 |
| 2025-09-23 | 567.32 | $568.94 | 650819 |
| 2025-09-22 | 567.56 | $568.06 | 838721 |
| 2025-09-19 | 567.90 | $559.75 | 1.2M |
| 2025-09-18 | 568.27 | $555.98 | 1.6M |
| 2025-09-17 | 569.19 | $578.64 | 875452 |
| 2025-09-16 | 568.66 | $567.02 | 566601 |
| 2025-09-15 | 568.09 | $576.61 | 1.3M |
| 2025-09-12 | 567.11 | $583.25 | 722142 |
| 2025-09-11 | 566.24 | $585.48 | 477035 |
| 2025-09-10 | 565.34 | $563.18 | 648745 |
| 2025-09-09 | 564.68 | $569.16 | 671200 |
| 2025-09-08 | 563.70 | $574.58 | 922809 |
| 2025-09-05 | 562.30 | $555.15 | 626844 |
| 2025-09-04 | 561.82 | $557.19 | 590626 |
| 2025-09-03 | 561.37 | $551.61 | 898700 |
| 2025-09-02 | 561.68 | $553.91 | 845436 |
| 2025-08-29 | 562.59 | $567.72 | 499006 |
| 2025-08-28 | 562.07 | $568.55 | 521744 |
| 2025-08-27 | 561.71 | $570.15 | 333064 |
| 2025-08-26 | 561.16 | $571.43 | 425113 |
| 2025-08-25 | 560.45 | $573.72 | 532526 |
| 2025-08-22 | 559.40 | $574.83 | 380106 |
| 2025-08-21 | 557.98 | $567.27 | 535635 |
| 2025-08-20 | 556.78 | $574.25 | 577300 |
| 2025-08-19 | 554.61 | $568.16 | 685213 |
| 2025-08-18 | 552.52 | $555.67 | 709959 |
| 2025-08-15 | 553.64 | $557.02 | 372334 |
| 2025-08-14 | 554.69 | $565.72 | 362929 |
| 2025-08-13 | 555.41 | $567.43 | 542957 |
| 2025-08-12 | 555.64 | $550.16 | 589472 |
| 2025-08-11 | 556.29 | $549.39 | 588011 |
| 2025-08-08 | 557.36 | $546.68 | 608732 |
| 2025-08-07 | 558.30 | $545.49 | 499701 |
| 2025-08-06 | 560.06 | $548.30 | 1.1M |
| 2025-08-05 | 561.73 | $557.73 | 1.1M |
| 2025-08-04 | 562.90 | $572.04 | 863400 |
| 2025-08-01 | 563.69 | $557.40 | 1.1M |
| 2025-07-31 | 565.21 | $561.36 | 1.1M |
| 2025-07-30 | 566.28 | $559.15 | 994528 |
| 2025-07-29 | 567.39 | $557.21 | 1.2M |
| 2025-07-28 | 568.37 | $552.79 | 1.7M |
| 2025-07-25 | 569.55 | $546.29 | 998981 |
| 2025-07-24 | 570.52 | $543.31 | 1.3M |
| 2025-07-23 | 571.86 | $530.86 | 1.9M |
| 2025-07-22 | 574.10 | $526.48 | 2.5M |
| 2025-07-21 | 575.53 | $577.97 | 1.1M |
| 2025-07-18 | 573.87 | $577.94 | 584900 |
| 2025-07-17 | 572.16 | $580.18 | 647016 |
| 2025-07-16 | 570.58 | $572.13 | 841261 |
| 2025-07-15 | 569.34 | $563.13 | 403320 |
| 2025-07-14 | 568.32 | $570.66 | 520000 |
| 2025-07-11 | 567.55 | $565.56 | 635347 |
| 2025-07-10 | 566.99 | $580.66 | 332331 |
| 2025-07-09 | 565.85 | $581.81 | 349944 |
| 2025-07-08 | 564.66 | $580.97 | 541078 |
| 2025-07-07 | 564.04 | $588.00 | 373800 |
| 2025-07-03 | 562.84 | $587.74 | 268232 |
| 2025-07-02 | 561.80 | $582.85 | 466747 |
| 2025-07-01 | 560.98 | $581.34 | 456829 |
| 2025-06-30 | 560.12 | $576.74 | 584621 |
| 2025-06-27 | 559.49 | $576.41 | 879942 |
| 2025-06-26 | 558.97 | $565.69 | 584460 |
| 2025-06-25 | 558.82 | $569.99 | 562220 |
| 2025-06-24 | 558.65 | $575.69 | 672300 |
| 2025-06-23 | 557.80 | $555.12 | 867338 |
| 2025-06-20 | 558.23 | $544.78 | 666136 |
| 2025-06-18 | 559.00 | $543.72 | 551602 |
| 2025-06-17 | 560.37 | $548.55 | 414822 |
| 2025-06-16 | 561.58 | $547.37 | 375488 |
| 2025-06-13 | 562.82 | $542.73 | 465519 |
| 2025-06-12 | 564.46 | $555.19 | 411000 |
| 2025-06-11 | 565.03 | $554.42 | 566700 |
| 2025-06-10 | 565.50 | $557.84 | 500400 |
| 2025-06-09 | 566.05 | $558.00 | 526500 |
| 2025-06-06 | 565.98 | $568.64 | 251404 |
| 2025-06-05 | 565.45 | $564.07 | 348317 |
| 2025-06-04 | 564.88 | $566.91 | 264636 |
| 2025-06-03 | 563.79 | $566.41 | 338546 |
| 2025-06-02 | 562.99 | $564.20 | 299100 |
| 2025-05-30 | 562.57 | $564.02 | 631900 |
| 2025-05-29 | 561.68 | $566.00 | 531900 |
| 2025-05-28 | 560.63 | $562.68 | 359492 |
| 2025-05-27 | 559.52 | $566.59 | 433500 |
| 2025-05-23 | 557.94 | $558.67 | 226500 |
| 2025-05-22 | 556.77 | $563.88 | 435600 |
| 2025-05-21 | 555.11 | $560.10 | 509418 |
| 2025-05-20 | 553.77 | $571.21 | 508004 |
| 2025-05-19 | 552.14 | $572.65 | 284016 |
| 2025-05-16 | 550.18 | $572.22 | 786900 |
| 2025-05-15 | 548.91 | $575.41 | 608313 |
| 2025-05-14 | 547.27 | $566.58 | 445200 |
| 2025-05-13 | 546.77 | $563.87 | 512800 |
| 2025-05-12 | 546.14 | $568.97 | 431600 |
| 2025-05-09 | 544.78 | $556.56 | 379902 |
| 2025-05-08 | 543.34 | $557.98 | 526100 |
| 2025-05-07 | 542.90 | $552.67 | 339800 |
| 2025-05-06 | 540.62 | $545.17 | 438300 |
| 2025-05-05 | 538.69 | $550.41 | 328459 |
| 2025-05-02 | 536.54 | $555.82 | 389901 |
| 2025-05-01 | 535.96 | $546.07 | 430400 |
| 2025-04-30 | 537.45 | $545.11 | 600800 |
| 2025-04-29 | 538.56 | $540.46 | 350520 |
| 2025-04-28 | 539.81 | $534.95 | 433222 |
| 2025-04-25 | 540.99 | $535.36 | 504536 |
| 2025-04-24 | 542.51 | $530.60 | 689700 |
| 2025-04-23 | 544.45 | $533.41 | 940917 |
| 2025-04-22 | 546.51 | $538.48 | 818357 |
| 2025-04-21 | 547.93 | $533.48 | 917300 |
| 2025-04-17 | 549.38 | $546.89 | 508688 |
| 2025-04-16 | 550.34 | $542.56 | 418656 |
| 2025-04-15 | 551.73 | $556.57 | 362000 |
| 2025-04-14 | 552.34 | $551.25 | 484223 |
| 2025-04-11 | 553.07 | $541.70 | 464600 |
| 2025-04-10 | 553.72 | $527.77 | 525828 |
| 2025-04-09 | 554.41 | $549.33 | 935757 |
| 2025-04-08 | 554.19 | $506.97 | 852934 |
| 2025-04-07 | 555.93 | $506.56 | 1.1M |
| 2025-04-04 | 557.87 | $507.44 | 1.2M |
| 2025-04-03 | 560.59 | $544.18 | 631700 |
| 2025-04-02 | 561.70 | $575.96 | 481961 |
| 2025-04-01 | 561.55 | $567.30 | 550131 |
| 2025-03-31 | 561.57 | $565.50 | 569440 |
| 2025-03-28 | 562.73 | $558.47 | 390034 |
| 2025-03-27 | 564.33 | $565.77 | 453910 |
| 2025-03-26 | 565.11 | $569.47 | 455204 |
| 2025-03-25 | 565.60 | $574.61 | 409807 |
| 2025-03-24 | 566.10 | $566.79 | 476967 |
| 2025-03-21 | 566.44 | $562.56 | 822848 |
| 2025-03-20 | 567.23 | $565.99 | 580600 |
| 2025-03-19 | 567.65 | $570.41 | 522051 |
| 2025-03-18 | 567.86 | $568.70 | 555200 |
| 2025-03-17 | 568.06 | $565.97 | 343100 |
| 2025-03-14 | 568.39 | $554.71 | 405800 |
| 2025-03-13 | 569.27 | $541.46 | 650800 |
| 2025-03-12 | 570.83 | $545.07 | 662900 |
| 2025-03-11 | 572.44 | $541.72 | 846602 |
| 2025-03-10 | 574.53 | $545.34 | 819731 |
| 2025-03-07 | 576.23 | $561.89 | 710400 |
| 2025-03-06 | 577.51 | $566.28 | 649020 |
| 2025-03-05 | 578.30 | $572.99 | 614800 |
| 2025-03-04 | 578.88 | $567.62 | 674839 |
| 2025-03-03 | 579.62 | $588.76 | 507509 |
| 2025-02-28 | 580.02 | $590.51 | 570700 |
| 2025-02-27 | 580.03 | $581.27 | 456200 |
| 2025-02-26 | 580.62 | $579.44 | 397200 |
| 2025-02-25 | 583.06 | $584.54 | 723400 |
| 2025-02-24 | 585.02 | $573.55 | 627030 |
| 2025-02-21 | 587.38 | $578.34 | 565200 |
| 2025-02-20 | 589.26 | $574.35 | 737000 |
| 2025-02-19 | 591.19 | $574.73 | 609000 |
| 2025-02-18 | 593.33 | $572.69 | 748228 |
| 2025-02-14 | 595.29 | $572.63 | 453900 |
| 2025-02-13 | 597.16 | $572.30 | 784523 |
| 2025-02-12 | 598.59 | $572.53 | 634525 |
| 2025-02-11 | 599.26 | $577.31 | 728900 |
| 2025-02-10 | 599.42 | $583.48 | 547419 |
| 2025-02-07 | 599.03 | $579.39 | 549500 |
| 2025-02-06 | 600.17 | $587.48 | 570221 |
| 2025-02-05 | 600.37 | $582.12 | 825679 |
| 2025-02-04 | 601.09 | $584.47 | 855711 |
| 2025-02-03 | 601.94 | $582.43 | 604500 |
| 2025-01-31 | 602.68 | $596.77 | 735900 |
| 2025-01-30 | 602.84 | $590.73 | 503128 |
| 2025-01-29 | 603.29 | $593.05 | 1.1M |
| 2025-01-28 | 604.11 | $628.34 | 514796 |
| 2025-01-27 | 603.24 | $623.73 | 400454 |
| 2025-01-24 | 602.45 | $620.72 | 369300 |
| 2025-01-23 | 601.69 | $615.96 | 574312 |
| 2025-01-22 | 601.13 | $613.00 | 406700 |
| 2025-01-21 | 600.51 | $617.38 | 676075 |
| 2025-01-17 | 599.54 | $612.02 | 311715 |
| 2025-01-16 | 599.51 | $609.97 | 425400 |
| 2025-01-15 | 599.93 | $601.00 | 504136 |
| 2025-01-14 | 601.13 | $585.80 | 446900 |
| 2025-01-13 | 603.64 | $580.52 | 410440 |
| 2025-01-10 | 606.10 | $575.73 | 448000 |
| 2025-01-08 | 608.76 | $602.23 | 417300 |
| 2025-01-07 | 609.58 | $591.33 | 445400 |
| 2025-01-06 | 610.87 | $596.66 | 359569 |
| 2025-01-03 | 611.53 | $601.48 | 243800 |
| 2025-01-02 | 612.25 | $597.13 | 390340 |
| 2024-12-31 | 612.80 | $600.01 | 223964 |
| 2024-12-30 | 613.25 | $599.65 | 358415 |
| 2024-12-27 | 613.75 | $609.59 | 245464 |
| 2024-12-26 | 613.52 | $610.97 | 221117 |
| 2024-12-24 | 613.07 | $607.91 | 157410 |
| 2024-12-23 | 612.31 | $605.42 | 302946 |
| 2024-12-20 | 611.52 | $604.80 | 828465 |
| 2024-12-19 | 610.34 | $600.58 | 508483 |
| 2024-12-18 | 609.41 | $597.90 | 715457 |
| 2024-12-17 | 609.38 | $611.50 | 555060 |
| 2024-12-16 | 608.46 | $618.38 | 506650 |
| 2024-12-13 | 607.23 | $625.10 | 380860 |
| 2024-12-12 | 606.28 | $635.99 | 430381 |
| 2024-12-11 | 605.01 | $629.61 | 455137 |
| 2024-12-10 | 603.66 | $629.01 | 483954 |
| 2024-12-09 | 602.07 | $618.50 | 323900 |
| 2024-12-06 | 600.85 | $617.18 | 484447 |
| 2024-12-05 | 598.77 | $609.91 | 402000 |
| 2024-12-04 | 597.02 | $615.93 | 371916 |
| 2024-12-03 | 595.64 | $608.10 | 307900 |
| 2024-12-02 | 594.70 | $608.97 | 347300 |
| 2024-11-29 | 593.15 | $609.63 | 204400 |
| 2024-11-27 | 591.23 | $604.96 | 345537 |
| 2024-11-26 | 589.43 | $601.96 | 362343 |
| 2024-11-25 | 588.28 | $592.73 | 575642 |
| 2024-11-22 | 588.41 | $589.57 | 437014 |
| 2024-11-21 | 588.37 | $581.34 | 685600 |
| 2024-11-20 | 588.81 | $582.00 | 888900 |
| 2024-11-19 | 589.53 | $597.13 | 457235 |
| 2024-11-18 | 589.88 | $593.12 | 653300 |
| 2024-11-15 | 590.41 | $593.86 | 525037 |
| 2024-11-14 | 591.12 | $606.14 | 354511 |
| 2024-11-13 | 591.10 | $610.53 | 583511 |
| 2024-11-12 | 590.95 | $602.64 | 404400 |
| 2024-11-11 | 591.49 | $597.25 | 441600 |
| 2024-11-08 | 591.99 | $594.00 | 781500 |
| 2024-11-07 | 592.57 | $575.66 | 658200 |
| 2024-11-06 | 593.76 | $574.82 | 1.3M |
| 2024-11-05 | 595.24 | $588.32 | 537856 |
| 2024-11-04 | 595.67 | $589.34 | 387017 |
| 2024-11-01 | 595.42 | $577.95 | 369472 |
| 2024-10-31 | 596.01 | $571.20 | 545300 |
| 2024-10-30 | 596.87 | $569.09 | 747111 |
| 2024-10-29 | 597.93 | $578.93 | 1.5M |
| 2024-10-28 | 597.77 | $595.27 | 490871 |
| 2024-10-25 | 597.15 | $588.72 | 391600 |
| 2024-10-24 | 596.53 | $590.25 | 365425 |
| 2024-10-23 | 595.38 | $596.38 | 281200 |
| 2024-10-22 | 593.68 | $604.08 | 253700 |
| 2024-10-21 | 591.51 | $603.81 | 344010 |
| 2024-10-18 | 589.33 | $608.02 | 267802 |
| 2024-10-17 | 586.50 | $605.81 | 232318 |
| 2024-10-16 | 583.97 | $607.51 | 274206 |
| 2024-10-15 | 581.18 | $613.30 | 333588 |
| 2024-10-14 | 578.33 | $607.36 | 278753 |
| 2024-10-11 | 576.29 | $605.59 | 256535 |
| 2024-10-10 | 574.11 | $599.43 | 246321 |
| 2024-10-09 | 572.13 | $604.43 | 404717 |
| 2024-10-08 | 570.01 | $596.83 | 411500 |
| 2024-10-07 | 568.28 | $584.49 | 355415 |
| 2024-10-04 | 566.97 | $589.72 | 436100 |
| 2024-10-03 | 565.48 | $588.31 | 542604 |
| 2024-10-02 | 564.60 | $590.37 | 401518 |
| 2024-10-01 | 563.73 | $575.75 | 365746 |
| 2024-09-30 | 563.61 | $582.93 | 339600 |
| 2024-09-27 | 563.50 | $576.15 | 560539 |
| 2024-09-26 | 563.79 | $567.27 | 404255 |
| 2024-09-25 | 564.44 | $562.37 | 383253 |
| 2024-09-24 | 565.56 | $560.75 | 423800 |
| 2024-09-23 | 566.31 | $560.16 | 295636 |
| 2024-09-20 | 566.86 | $551.41 | 811600 |
| 2024-09-19 | 567.53 | $555.31 | 449524 |
| 2024-09-18 | 567.84 | $551.57 | 466900 |
| 2024-09-17 | 568.41 | $556.38 | 495000 |
| 2024-09-16 | 568.62 | $566.66 | 407937 |
| 2024-09-13 | 568.37 | $561.93 | 390533 |
| 2024-09-12 | 568.43 | $559.75 | 386349 |
| 2024-09-11 | 568.16 | $562.00 | 423200 |
| 2024-09-10 | 567.38 | $562.35 | 405000 |
| 2024-09-09 | 565.89 | $558.34 | 524700 |
| 2024-09-06 | 564.66 | $559.85 | 429718 |
| 2024-09-05 | 563.20 | $570.66 | 362400 |
| 2024-09-04 | 560.89 | $572.94 | 304400 |
| 2024-09-03 | 558.55 | $573.47 | 343453 |
| 2024-08-30 | 555.75 | $580.59 | 325424 |
| 2024-08-29 | 553.71 | $582.09 | 391409 |
| 2024-08-28 | 552.00 | $580.15 | 510932 |
| 2024-08-27 | 550.03 | $584.91 | 477500 |
| 2024-08-26 | 548.10 | $575.63 | 382541 |
| 2024-08-23 | 546.45 | $571.19 | 380700 |
| 2024-08-22 | 544.92 | $564.73 | 373045 |
| 2024-08-21 | 543.59 | $561.64 | 477122 |
| 2024-08-20 | 542.22 | $563.00 | 359123 |
| 2024-08-19 | 541.37 | $560.53 | 390424 |
| 2024-08-16 | 538.64 | $561.66 | 365234 |
| 2024-08-15 | 535.36 | $563.14 | 841250 |
| 2024-08-14 | 532.13 | $554.33 | 867834 |
| 2024-08-13 | 529.61 | $546.45 | 385000 |
| 2024-08-12 | 527.69 | $532.41 | 536260 |
| 2024-08-09 | 526.14 | $533.83 | 250101 |
| 2024-08-08 | 524.55 | $530.74 | 288100 |
| 2024-08-07 | 522.70 | $524.39 | 336500 |
| 2024-08-06 | 520.93 | $526.11 | 465551 |
| 2024-08-05 | 519.07 | $517.43 | 581925 |
| 2024-08-02 | 517.82 | $539.85 | 635048 |
| 2024-08-01 | 515.59 | $547.90 | 599451 |
| 2024-07-31 | 512.74 | $540.76 | 407941 |
| 2024-07-30 | 510.27 | $546.26 | 383847 |
| 2024-07-29 | 506.93 | $542.63 | 352000 |
| 2024-07-26 | 503.88 | $540.55 | 439620 |
| 2024-07-25 | 501.20 | $538.21 | 586400 |
| 2024-07-24 | 498.63 | $534.20 | 692550 |
| 2024-07-23 | 496.36 | $546.01 | 1.4M |
| 2024-07-22 | 493.52 | $506.02 | 1.2M |
| 2024-07-19 | 492.53 | $495.89 | 612300 |
| 2024-07-18 | 491.88 | $498.55 | 410800 |
| 2024-07-17 | 490.78 | $504.00 | 403200 |
| 2024-07-16 | 489.81 | $508.00 | 544200 |
| 2024-07-15 | 488.44 | $501.50 | 524418 |
| 2024-07-12 | 487.58 | $502.00 | 664404 |
| 2024-07-11 | 486.88 | $493.65 | 707911 |
| 2024-07-10 | 486.42 | $489.00 | 596652 |
| 2024-07-09 | 486.17 | $489.07 | 465500 |
| 2024-07-08 | 486.30 | $492.26 | 363033 |
| 2024-07-05 | 486.34 | $495.24 | 384929 |
| 2024-07-03 | 486.50 | $491.01 | 351717 |
| 2024-07-02 | 486.60 | $491.42 | 428706 |
| 2024-07-01 | 486.56 | $479.31 | 477529 |
| 2024-06-28 | 487.35 | $481.75 | 829900 |
| 2024-06-27 | 487.74 | $486.81 | 362229 |
| 2024-06-26 | 487.89 | $486.91 | 294900 |
| 2024-06-25 | 488.33 | $488.79 | 490081 |
| 2024-06-24 | 488.54 | $489.16 | 383100 |
| 2024-06-21 | 488.60 | $486.32 | 725716 |
| 2024-06-20 | 489.47 | $482.79 | 669900 |
| 2024-06-18 | 490.61 | $476.52 | 732700 |
| 2024-06-17 | 492.40 | $484.78 | 492000 |
| 2024-06-14 | 493.43 | $480.53 | 534003 |
| 2024-06-13 | 494.27 | $484.28 | 483046 |
| 2024-06-12 | 494.56 | $487.94 | 494604 |
| 2024-06-11 | 494.57 | $484.48 | 574200 |
| 2024-06-10 | 494.63 | $484.01 | 473026 |
| 2024-06-07 | 494.68 | $491.69 | 394200 |
| 2024-06-06 | 494.22 | $493.09 | 722139 |
| 2024-06-05 | 493.11 | $498.31 | 481400 |
| 2024-06-04 | 491.76 | $493.19 | 438019 |
| 2024-06-03 | 490.88 | $490.50 | 789900 |
| 2024-05-31 | 489.70 | $495.18 | 701600 |
| 2024-05-30 | 488.33 | $489.52 | 508900 |
| 2024-05-29 | 487.36 | $489.74 | 663500 |
| 2024-05-28 | 486.16 | $495.70 | 715030 |
| 2024-05-24 | 485.22 | $493.00 | 482900 |
| 2024-05-23 | 484.46 | $490.40 | 1.2M |
| 2024-05-22 | 483.17 | $503.83 | 655348 |
| 2024-05-21 | 481.21 | $505.53 | 798451 |
| 2024-05-20 | 478.23 | $512.26 | 569813 |
| 2024-05-17 | 478.38 | $505.33 | 878543 |
| 2024-05-16 | 478.61 | $497.51 | 931518 |
| 2024-05-15 | 479.03 | $490.06 | 773520 |
| 2024-05-14 | 480.11 | $488.11 | 738909 |
| 2024-05-13 | 481.38 | $485.57 | 448446 |
| 2024-05-10 | 482.75 | $485.16 | 544700 |
| 2024-05-09 | 484.83 | $482.50 | 760100 |
| 2024-05-08 | 487.43 | $470.75 | 811415 |
| 2024-05-07 | 490.54 | $471.40 | 852708 |
| 2024-05-06 | 494.71 | $475.49 | 1.1M |
| 2024-05-03 | 498.39 | $467.04 | 826500 |
| 2024-05-02 | 502.15 | $467.70 | 767800 |
| 2024-05-01 | 505.45 | $470.03 | 920102 |
| 2024-04-30 | 508.95 | $465.79 | 932701 |
| 2024-04-29 | 512.77 | $476.98 | 1.0M |
| 2024-04-26 | 516.66 | $477.78 | 1.0M |
| 2024-04-25 | 520.80 | $464.49 | 1.5M |
| 2024-04-24 | 525.42 | $464.65 | 2.2M |
| 2024-04-23 | 529.77 | $446.00 | 3.7M |
| 2024-04-22 | 535.04 | $515.17 | 915200 |
| 2024-04-19 | 536.94 | $510.07 | 519941 |
| 2024-04-18 | 539.62 | $505.76 | 1.4M |
| 2024-04-17 | 542.29 | $511.83 | 447730 |
| 2024-04-16 | 544.92 | $513.43 | 470900 |
| 2024-04-15 | 546.77 | $513.06 | 525038 |
| 2024-04-12 | 548.35 | $526.62 | 434820 |
| 2024-04-11 | 549.67 | $534.49 | 336702 |
| 2024-04-10 | 550.82 | $533.05 | 317423 |
| 2024-04-09 | 552.46 | $554.72 | 273600 |
| 2024-04-08 | 552.94 | $549.06 | 302100 |
| 2024-04-05 | 553.06 | $542.39 | 421813 |
| 2024-04-04 | 553.45 | $533.58 | 465300 |
| 2024-04-03 | 554.25 | $540.00 | 313849 |
| 2024-04-02 | 554.77 | $542.29 | 356451 |
| 2024-04-01 | 555.57 | $554.83 | 280800 |
| 2024-03-28 | 556.10 | $560.45 | 338976 |
| 2024-03-27 | 556.13 | $557.00 | 313000 |
| 2024-03-26 | 556.67 | $551.68 | 377728 |
| 2024-03-25 | 556.98 | $551.34 | 297439 |
| 2024-03-22 | 557.81 | $553.11 | 364319 |
| 2024-03-21 | 558.60 | $563.78 | 493407 |
| 2024-03-20 | 558.69 | $559.14 | 529319 |
| 2024-03-19 | 558.51 | $564.33 | 341439 |
| 2024-03-18 | 558.13 | $550.39 | 358422 |
| 2024-03-15 | 559.04 | $544.74 | 520700 |
| 2024-03-14 | 560.59 | $553.07 | 295700 |
| 2024-03-13 | 561.58 | $557.52 | 341000 |
| 2024-03-12 | 562.48 | $565.80 | 366400 |
| 2024-03-11 | 563.70 | $564.30 | 413201 |
| 2024-03-08 | 565.11 | $551.50 | 279905 |
| 2024-03-07 | 566.81 | $550.17 | 382500 |
| 2024-03-06 | 568.83 | $549.53 | 487890 |
| 2024-03-05 | 570.46 | $550.35 | 257533 |
| 2024-03-04 | 572.11 | $558.37 | 365247 |
| 2024-03-01 | 573.84 | $565.48 | 260600 |
| 2024-02-29 | 575.78 | $560.97 | 432239 |
| 2024-02-28 | 577.67 | $567.91 | 429700 |
| 2024-02-27 | 579.38 | $557.84 | 413510 |
| 2024-02-26 | 579.04 | $567.93 | 398439 |
| 2024-02-23 | 578.11 | $568.97 | 410414 |
| 2024-02-22 | 577.40 | $565.47 | 482205 |
| 2024-02-21 | 577.05 | $555.65 | 501597 |
| 2024-02-20 | 577.45 | $556.56 | 903972 |
| 2024-02-16 | 577.94 | $568.75 | 327827 |
| 2024-02-15 | 577.20 | $575.72 | 386362 |
| 2024-02-14 | 575.73 | $572.80 | 443402 |
| 2024-02-13 | 574.00 | $575.61 | 403414 |
| 2024-02-12 | 572.34 | $590.19 | 485115 |
| 2024-02-09 | 570.11 | $592.42 | 336222 |
| 2024-02-08 | 568.00 | $585.50 | 515317 |
| 2024-02-07 | 566.06 | $590.63 | 475400 |
| 2024-02-06 | 563.51 | $582.00 | 469100 |
| 2024-02-05 | 561.57 | $583.39 | 715406 |
| 2024-02-02 | 559.30 | $593.06 | 576900 |
| 2024-02-01 | 557.64 | $604.30 | 785900 |
| 2024-01-31 | 554.92 | $598.62 | 817808 |
| 2024-01-30 | 552.77 | $602.24 | 1.3M |
| 2024-01-29 | 550.95 | $550.95 | 683700 |
| 2024-01-26 | 551.93 | $549.29 | 561600 |
| 2024-01-25 | 552.74 | $554.77 | 508900 |
| 2024-01-24 | 553.07 | $558.46 | 291500 |
| 2024-01-23 | 553.26 | $563.80 | 362012 |
| 2024-01-22 | 552.72 | $566.22 | 456000 |
| 2024-01-19 | 551.42 | $553.93 | 380013 |
| 2024-01-18 | 550.85 | $546.46 | 615100 |
| 2024-01-17 | 550.17 | $538.16 | 538900 |
| 2024-01-16 | 549.84 | $542.47 | 604416 |
| 2024-01-12 | 549.82 | $545.46 | 308625 |
| 2024-01-11 | 549.87 | $550.28 | 867600 |
| 2024-01-10 | 548.65 | $546.66 | 243420 |
| 2024-01-09 | 547.15 | $539.75 | 358200 |
| 2024-01-08 | 545.50 | $543.15 | 347417 |
| 2024-01-05 | 543.76 | $538.05 | 447100 |
| 2024-01-04 | 542.62 | $559.72 | 368603 |
| 2024-01-03 | 540.80 | $549.87 | 418600 |
| 2024-01-02 | 539.58 | $555.80 | 364725 |
| 2023-12-29 | 538.18 | $565.65 | 271500 |
| 2023-12-28 | 535.94 | $570.60 | 245300 |
| 2023-12-27 | 533.74 | $565.62 | 195003 |
| 2023-12-26 | 531.65 | $561.27 | 145501 |
| 2023-12-22 | 529.85 | $562.28 | 384900 |
| 2023-12-21 | 528.15 | $553.02 | 317200 |
| 2023-12-20 | 526.70 | $540.18 | 337500 |
| 2023-12-19 | 525.94 | $542.53 | 351000 |
| 2023-12-18 | 524.92 | $532.86 | 564225 |
| 2023-12-15 | 524.35 | $531.58 | 643800 |
| 2023-12-14 | 523.98 | $542.11 | 510500 |
| 2023-12-13 | 522.97 | $546.37 | 696239 |
| 2023-12-12 | 521.55 | $526.02 | 319400 |
| 2023-12-11 | 520.44 | $516.61 | 324408 |
| 2023-12-08 | 520.32 | $506.68 | 348300 |
| 2023-12-07 | 520.30 | $508.44 | 343438 |
| 2023-12-06 | 520.13 | $515.11 | 359446 |
| 2023-12-05 | 519.23 | $523.43 | 195744 |
| 2023-12-04 | 517.89 | $525.49 | 259149 |
| 2023-12-01 | 516.50 | $527.70 | 402400 |
| 2023-11-30 | 514.47 | $520.85 | 364424 |
| 2023-11-29 | 512.02 | $526.57 | 211340 |
| 2023-11-28 | 509.27 | $523.84 | 189400 |
| 2023-11-27 | 507.18 | $525.35 | 194118 |
| 2023-11-24 | 504.72 | $528.35 | 103800 |
| 2023-11-22 | 502.38 | $523.97 | 180301 |
| 2023-11-21 | 500.16 | $524.89 | 161533 |
| 2023-11-20 | 498.32 | $522.21 | 220400 |
| 2023-11-17 | 496.59 | $521.42 | 354049 |
| 2023-11-16 | 495.01 | $524.27 | 251000 |
| 2023-11-15 | 493.66 | $521.75 | 284700 |
| 2023-11-14 | 492.87 | $518.05 | 397145 |
| 2023-11-13 | 492.75 | $503.79 | 399200 |
| 2023-11-10 | 493.34 | $514.26 | 347051 |
| 2023-11-09 | 493.15 | $506.22 | 257600 |
| 2023-11-08 | 493.85 | $504.98 | 251220 |
| 2023-11-07 | 494.76 | $497.30 | 457932 |
| 2023-11-06 | 495.93 | $496.56 | 330600 |
| 2023-11-03 | 496.87 | $497.76 | 355810 |
| 2023-11-02 | 497.65 | $487.02 | 493722 |
| 2023-11-01 | 498.21 | $471.85 | 687400 |
| 2023-10-31 | 499.69 | $471.55 | 541600 |
| 2023-10-30 | 500.89 | $481.99 | 424018 |
| 2023-10-27 | 502.14 | $476.19 | 398230 |
| 2023-10-26 | 503.98 | $481.55 | 370910 |
| 2023-10-25 | 505.98 | $479.63 | 292838 |
| 2023-10-24 | 507.60 | $488.05 | 286629 |
| 2023-10-23 | 509.01 | $487.59 | 323200 |
| 2023-10-20 | 510.47 | $489.74 | 340913 |
| 2023-10-19 | 511.64 | $497.27 | 282606 |
| 2023-10-18 | 512.55 | $505.99 | 418851 |
| 2023-10-17 | 514.00 | $515.80 | 207128 |
| 2023-10-16 | 515.11 | $515.46 | 191619 |
| 2023-10-13 | 516.00 | $510.56 | 331600 |
| 2023-10-12 | 516.97 | $520.09 | 311200 |
| 2023-10-11 | 517.90 | $523.17 | 253800 |
| 2023-10-10 | 518.51 | $520.78 | 244322 |
| 2023-10-09 | 518.77 | $515.37 | 243019 |
| 2023-10-06 | 519.81 | $513.34 | 416626 |
| 2023-10-05 | 520.83 | $498.13 | 367413 |
| 2023-10-04 | 523.25 | $501.59 | 353000 |
| 2023-10-03 | 525.26 | $495.46 | 341600 |
| 2023-10-02 | 527.54 | $506.99 | 306400 |
| 2023-09-29 | 529.26 | $513.08 | 287800 |
| 2023-09-28 | 530.79 | $521.50 | 340108 |
| 2023-09-27 | 531.92 | $511.94 | 339524 |
| 2023-09-26 | 533.26 | $516.26 | 530645 |
| 2023-09-25 | 534.05 | $516.90 | 299112 |
| 2023-09-22 | 534.76 | $513.16 | 290600 |
| 2023-09-21 | 535.73 | $515.42 | 481304 |
| 2023-09-20 | 536.75 | $535.04 | 299819 |
| 2023-09-19 | 536.39 | $538.05 | 254713 |
| 2023-09-18 | 535.73 | $533.09 | 284900 |
| 2023-09-15 | 535.08 | $530.08 | 810848 |
| 2023-09-14 | 534.61 | $538.69 | 376017 |
| 2023-09-13 | 534.16 | $535.25 | 339200 |
| 2023-09-12 | 534.09 | $525.97 | 409421 |
| 2023-09-11 | 535.16 | $536.16 | 208900 |
| 2023-09-08 | 535.80 | $533.79 | 263900 |
| 2023-09-07 | 536.45 | $546.49 | 318200 |
| 2023-09-06 | 536.44 | $541.84 | 396400 |
| 2023-09-05 | 536.75 | $541.16 | 443700 |
| 2023-09-01 | 537.26 | $541.39 | 214016 |
| 2023-08-31 | 537.31 | $543.62 | 350148 |
| 2023-08-30 | 537.32 | $544.13 | 224945 |
| 2023-08-29 | 537.37 | $538.61 | 264800 |
| 2023-08-28 | 537.74 | $532.15 | 190700 |
| 2023-08-25 | 538.53 | $531.15 | 189008 |
| 2023-08-24 | 539.49 | $532.46 | 243509 |
| 2023-08-23 | 540.55 | $535.85 | 264728 |
| 2023-08-22 | 541.62 | $527.91 | 275800 |
| 2023-08-21 | 542.63 | $524.74 | 353933 |
| 2023-08-18 | 541.53 | $520.17 | 297313 |
| 2023-08-17 | 541.10 | $520.75 | 435543 |
| 2023-08-16 | 540.54 | $529.63 | 201300 |
| 2023-08-15 | 539.46 | $533.82 | 294616 |
| 2023-08-14 | 537.91 | $547.28 | 217838 |
| 2023-08-11 | 535.51 | $548.99 | 242600 |
| 2023-08-10 | 532.92 | $546.86 | 294600 |
| 2023-08-09 | 530.46 | $546.20 | 276900 |
| 2023-08-08 | 528.04 | $548.07 | 369428 |
| 2023-08-07 | 524.97 | $551.50 | 344543 |
| 2023-08-04 | 521.42 | $542.26 | 385600 |
| 2023-08-03 | 517.90 | $543.78 | 441139 |
| 2023-08-02 | 514.18 | $545.25 | 613605 |
| 2023-08-01 | 510.59 | $545.94 | 450887 |
| 2023-07-31 | 506.93 | $548.08 | 404905 |
| 2023-07-28 | 502.99 | $550.28 | 411411 |
| 2023-07-27 | 498.58 | $553.60 | 687800 |
| 2023-07-26 | 494.07 | $557.25 | 776100 |
| 2023-07-25 | 489.46 | $548.20 | 1.1M |
| 2023-07-24 | 485.21 | $502.75 | 709129 |
| 2023-07-21 | 483.33 | $511.42 | 550518 |
| 2023-07-20 | 481.12 | $509.66 | 490500 |
| 2023-07-19 | 479.37 | $507.94 | 636900 |
| 2023-07-18 | 477.66 | $502.83 | 443100 |
| 2023-07-17 | 476.41 | $499.25 | 532400 |
| 2023-07-14 | 475.82 | $497.18 | 437801 |
| 2023-07-13 | 475.27 | $497.78 | 463400 |
| 2023-07-12 | 474.38 | $497.75 | 501718 |
| 2023-07-11 | 473.20 | $486.65 | 486133 |
| 2023-07-10 | 472.56 | $480.63 | 794324 |
| 2023-07-07 | 472.58 | $471.75 | 426528 |
| 2023-07-06 | 472.61 | $469.46 | 624945 |
| 2023-07-05 | 473.00 | $473.32 | 500200 |
| 2023-07-03 | 473.38 | $472.82 | 255100 |
| 2023-06-30 | 473.67 | $469.29 | 722100 |
| 2023-06-29 | 473.56 | $462.07 | 718931 |
| 2023-06-28 | 473.98 | $463.32 | 657700 |
| 2023-06-27 | 474.38 | $465.08 | 456300 |
| 2023-06-26 | 474.92 | $463.25 | 405200 |
| 2023-06-23 | 475.09 | $465.15 | 737229 |
| 2023-06-22 | 474.69 | $467.20 | 349000 |
| 2023-06-21 | 474.33 | $474.65 | 439000 |
| 2023-06-20 | 474.22 | $473.78 | 559108 |
| 2023-06-16 | 474.02 | $477.73 | 628448 |
| 2023-06-15 | 473.75 | $487.55 | 457600 |
| 2023-06-14 | 472.44 | $486.20 | 733932 |
| 2023-06-13 | 470.97 | $479.99 | 1.4M |
| 2023-06-12 | 470.15 | $474.18 | 1.0M |
| 2023-06-09 | 469.93 | $473.85 | 393629 |
| 2023-06-08 | 469.75 | $480.87 | 319519 |
| 2023-06-07 | 469.51 | $472.49 | 465321 |
| 2023-06-06 | 469.53 | $477.24 | 401733 |
| 2023-06-05 | 469.31 | $480.81 | 375294 |
| 2023-06-02 | 468.96 | $478.76 | 423600 |
| 2023-06-01 | 468.10 | $466.97 | 414735 |
| 2023-05-31 | 468.04 | $470.53 | 723421 |
| 2023-05-30 | 467.93 | $471.41 | 418223 |
| 2023-05-26 | 468.51 | $475.83 | 393215 |
| 2023-05-25 | 468.85 | $466.51 | 491920 |
| 2023-05-24 | 468.73 | $457.19 | 536461 |
| 2023-05-23 | 468.79 | $460.10 | 613900 |
| 2023-05-22 | 469.34 | $472.42 | 274000 |
| 2023-05-19 | 472.95 | $469.84 | 345500 |
| 2023-05-18 | 476.69 | $472.25 | 466438 |
| 2023-05-17 | 480.40 | $461.27 | 389548 |
| 2023-05-16 | 484.61 | $456.98 | 470346 |
| 2023-05-15 | 488.99 | $463.56 | 442547 |
| 2023-05-12 | 492.69 | $469.63 | 443400 |
| 2023-05-11 | 496.21 | $470.40 | 338706 |
| 2023-05-10 | 499.82 | $476.07 | 559622 |
| 2023-05-09 | 502.56 | $472.87 | 353800 |
| 2023-05-08 | 505.40 | $472.88 | 461100 |
| 2023-05-05 | 508.17 | $473.65 | 423700 |
| 2023-05-04 | 511.17 | $461.55 | 453172 |
| 2023-05-03 | 515.02 | $465.77 | 492738 |
| 2023-05-02 | 519.25 | $468.49 | 659213 |
| 2023-05-01 | 523.69 | $483.03 | 648430 |
| 2023-04-28 | 527.52 | $482.45 | 1.1M |
| 2023-04-27 | 530.84 | $464.29 | 1.2M |
| 2023-04-26 | 535.17 | $458.22 | 1.6M |
| 2023-04-25 | 539.40 | $471.15 | 1.5M |
| 2023-04-24 | 542.86 | $544.61 | 389000 |
| 2023-04-21 | 542.79 | $544.60 | 373600 |
| 2023-04-20 | 542.90 | $546.58 | 208226 |
| 2023-04-19 | 542.93 | $545.48 | 230137 |
| 2023-04-18 | 543.38 | $544.46 | 406600 |
| 2023-04-17 | 543.37 | $537.57 | 477000 |
| 2023-04-14 | 543.35 | $540.03 | 538414 |
| 2023-04-13 | 543.67 | $542.61 | 301528 |
| 2023-04-12 | 543.38 | $530.83 | 375820 |
| 2023-04-11 | 544.25 | $529.67 | 391615 |
| 2023-04-10 | 544.18 | $528.44 | 444000 |
| 2023-04-06 | 543.87 | $533.65 | 333500 |
| 2023-04-05 | 543.94 | $538.37 | 318648 |
| 2023-04-04 | 543.82 | $550.38 | 457000 |
| 2023-04-03 | 543.00 | $557.37 | 330112 |
| 2023-03-31 | 542.28 | $559.69 | 347100 |
| 2023-03-30 | 541.12 | $548.72 | 328136 |
| 2023-03-29 | 539.55 | $550.93 | 276400 |
| 2023-03-28 | 537.78 | $542.90 | 222214 |
| 2023-03-27 | 536.74 | $540.35 | 413215 |
| 2023-03-24 | 536.01 | $543.10 | 323338 |
| 2023-03-23 | 534.77 | $546.96 | 457526 |
| 2023-03-22 | 533.81 | $547.18 | 414400 |
| 2023-03-21 | 532.65 | $554.33 | 470800 |
| 2023-03-20 | 531.18 | $544.33 | 353300 |
| 2023-03-17 | 531.20 | $537.09 | 999626 |
| 2023-03-16 | 532.00 | $546.57 | 456700 |
| 2023-03-15 | 533.02 | $536.77 | 506400 |
| 2023-03-14 | 534.27 | $548.25 | 639000 |
| 2023-03-13 | 534.96 | $528.28 | 786329 |
| 2023-03-10 | 536.02 | $522.27 | 595400 |
| 2023-03-09 | 537.68 | $535.04 | 499244 |
| 2023-03-08 | 538.78 | $535.85 | 254702 |
| 2023-03-07 | 540.00 | $533.98 | 406600 |
| 2023-03-06 | 540.97 | $542.91 | 568009 |
| 2023-03-03 | 542.20 | $536.67 | 382700 |
| 2023-03-02 | 543.79 | $517.29 | 387100 |
| 2023-03-01 | 545.65 | $515.45 | 375500 |
| 2023-02-28 | 546.46 | $522.15 | 335800 |
| 2023-02-27 | 545.68 | $525.79 | 364748 |
| 2023-02-24 | 545.38 | $518.16 | 298300 |
| 2023-02-23 | 545.24 | $527.78 | 195400 |
| 2023-02-22 | 544.28 | $524.05 | 386034 |
| 2023-02-21 | 544.07 | $524.82 | 572548 |
| 2023-02-17 | 543.58 | $544.83 | 438800 |
| 2023-02-16 | 541.92 | $552.99 | 265724 |
| 2023-02-15 | 539.06 | $567.06 | 349507 |
| 2023-02-14 | 536.03 | $561.82 | 260206 |
| 2023-02-13 | 533.45 | $562.10 | 403400 |
| 2023-02-10 | 530.61 | $549.33 | 413921 |
| 2023-02-09 | 528.34 | $555.59 | 727218 |
| 2023-02-08 | 525.77 | $556.90 | 213100 |
| 2023-02-07 | 522.33 | $560.40 | 280000 |
| 2023-02-06 | 518.34 | $553.40 | 610100 |
| 2023-02-03 | 514.12 | $567.43 | 494203 |
| 2023-02-02 | 508.70 | $568.44 | 903454 |
| 2023-02-01 | 503.98 | $554.52 | 913700 |
| 2023-01-31 | 499.32 | $531.56 | 754030 |
| 2023-01-30 | 496.00 | $506.56 | 628346 |
| 2023-01-27 | 494.26 | $519.92 | 481200 |
| 2023-01-26 | 490.99 | $515.21 | 622200 |
| 2023-01-25 | 488.25 | $508.64 | 372704 |
| 2023-01-24 | 486.01 | $519.84 | 319100 |
| 2023-01-23 | 483.13 | $514.98 | 321131 |
| 2023-01-20 | 481.00 | $511.76 | 345704 |
| 2023-01-19 | 478.32 | $495.79 | 343937 |
| 2023-01-18 | 476.62 | $506.34 | 407800 |
| 2023-01-17 | 474.89 | $510.28 | 332323 |
| 2023-01-13 | 473.21 | $505.24 | 320600 |
| 2023-01-12 | 472.87 | $504.05 | 303042 |
| 2023-01-11 | 473.27 | $504.12 | 364200 |
| 2023-01-10 | 472.92 | $488.08 | 270845 |
| 2023-01-09 | 473.15 | $480.54 | 312128 |
| 2023-01-06 | 474.12 | $469.01 | 366294 |
| 2023-01-05 | 475.69 | $459.12 | 325000 |
| 2023-01-04 | 477.73 | $474.12 | 427221 |
| 2023-01-03 | 479.25 | $461.16 | 345000 |
| 2022-12-30 | 482.13 | $465.17 | 354442 |
| 2022-12-29 | 484.94 | $471.92 | 272500 |
| 2022-12-28 | 486.74 | $454.44 | 211000 |
| 2022-12-27 | 488.33 | $460.43 | 399724 |
| 2022-12-23 | 490.11 | $463.82 | 347200 |
| 2022-12-22 | 492.53 | $462.32 | 361715 |
| 2022-12-21 | 494.85 | $472.36 | 440800 |
| 2022-12-20 | 496.37 | $458.00 | 686800 |
| 2022-12-19 | 498.13 | $461.94 | 564644 |
| 2022-12-16 | 499.55 | $471.59 | 1.1M |
| 2022-12-15 | 500.53 | $476.68 | 860049 |
| 2022-12-14 | 502.05 | $498.48 | 544700 |
| 2022-12-13 | 502.28 | $512.02 | 499011 |
| 2022-12-12 | 501.29 | $497.27 | 285000 |
| 2022-12-09 | 502.05 | $492.55 | 332100 |
| 2022-12-08 | 502.90 | $499.98 | 211000 |
| 2022-12-07 | 501.16 | $500.40 | 428825 |
| 2022-12-06 | 499.54 | $499.90 | 377723 |
| 2022-12-05 | 497.65 | $504.49 | 431000 |
| 2022-12-02 | 495.47 | $518.83 | 440041 |
| 2022-12-01 | 492.09 | $521.39 | 406700 |
| 2022-11-30 | 488.71 | $507.83 | 481645 |
| 2022-11-29 | 486.82 | $486.32 | 392100 |
| 2022-11-28 | 485.95 | $495.96 | 330638 |
| 2022-11-25 | 484.86 | $512.26 | 94700 |
| 2022-11-23 | 482.01 | $508.75 | 269100 |
| 2022-11-22 | 479.15 | $502.67 | 236100 |
| 2022-11-21 | 476.44 | $493.37 | 275629 |
| 2022-11-18 | 472.38 | $490.31 | 612600 |
| 2022-11-17 | 467.94 | $491.09 | 210100 |
| 2022-11-16 | 463.07 | $507.21 | 322700 |
| 2022-11-15 | 457.64 | $503.02 | 409300 |
| 2022-11-14 | 452.92 | $492.24 | 630600 |
| 2022-11-11 | 448.46 | $512.37 | 509800 |
| 2022-11-10 | 442.27 | $509.70 | 578831 |
| 2022-11-09 | 437.09 | $465.13 | 301100 |
| 2022-11-08 | 433.92 | $467.90 | 365732 |
| 2022-11-07 | 430.49 | $462.19 | 318023 |
| 2022-11-04 | 427.73 | $460.91 | 429514 |
| 2022-11-03 | 425.68 | $451.15 | 367300 |
| 2022-11-02 | 424.95 | $453.74 | 417900 |
| 2022-11-01 | 424.64 | $470.08 | 379122 |
| 2022-10-31 | 423.68 | $468.86 | 708231 |
| 2022-10-28 | 421.81 | $474.27 | 443900 |
| 2022-10-27 | 419.19 | $455.22 | 438226 |
| 2022-10-26 | 417.59 | $451.60 | 602100 |
| 2022-10-25 | 416.47 | $448.42 | 735600 |
| 2022-10-24 | 414.89 | $412.15 | 643347 |
| 2022-10-21 | 415.32 | $401.48 | 774000 |
| 2022-10-20 | 416.36 | $393.66 | 542000 |
| 2022-10-19 | 418.03 | $398.79 | 261000 |
| 2022-10-18 | 420.07 | $408.56 | 300239 |
| 2022-10-17 | 422.03 | $402.96 | 438001 |
| 2022-10-14 | 424.45 | $388.72 | 408705 |
| 2022-10-13 | 427.85 | $406.08 | 557800 |
| 2022-10-12 | 430.36 | $401.65 | 516025 |
| 2022-10-11 | 433.73 | $399.35 | 501936 |
| 2022-10-10 | 437.35 | $406.92 | 470400 |
| 2022-10-07 | 441.83 | $419.84 | 398302 |
| 2022-10-06 | 445.41 | $436.65 | 341535 |
| 2022-10-05 | 447.72 | $447.48 | 319900 |
| 2022-10-04 | 449.06 | $450.86 | 375430 |
| 2022-10-03 | 449.40 | $431.58 | 307008 |
| 2022-09-30 | 450.42 | $421.79 | 501886 |
| 2022-09-29 | 452.17 | $423.22 | 377600 |
| 2022-09-28 | 453.48 | $429.14 | 467800 |
| 2022-09-27 | 454.67 | $416.90 | 446540 |
| 2022-09-26 | 456.63 | $420.76 | 540600 |
| 2022-09-23 | 458.41 | $422.33 | 505111 |
| 2022-09-22 | 461.08 | $427.09 | 557500 |
| 2022-09-21 | 463.12 | $439.57 | 297321 |
| 2022-09-20 | 464.52 | $447.77 | 321522 |
| 2022-09-19 | 465.77 | $451.38 | 422100 |
| 2022-09-16 | 467.13 | $456.68 | 641800 |
| 2022-09-15 | 469.29 | $456.19 | 339700 |
| 2022-09-14 | 471.61 | $469.11 | 331614 |
| 2022-09-13 | 473.33 | $471.77 | 432469 |
| 2022-09-12 | 475.18 | $496.57 | 415300 |
| 2022-09-09 | 475.68 | $491.26 | 428832 |
| 2022-09-08 | 476.18 | $482.90 | 331200 |
| 2022-09-07 | 477.64 | $474.30 | 341900 |
| 2022-09-06 | 478.67 | $457.68 | 399300 |
| 2022-09-02 | 480.83 | $451.95 | 501912 |
| 2022-09-01 | 483.04 | $456.91 | 516700 |
| 2022-08-31 | 485.03 | $449.24 | 338648 |
| 2022-08-30 | 487.38 | $453.04 | 241946 |
| 2022-08-29 | 488.62 | $456.00 | 309900 |
| 2022-08-26 | 489.66 | $456.42 | 347115 |
| 2022-08-25 | 490.91 | $475.78 | 174449 |
| 2022-08-24 | 490.83 | $467.89 | 215400 |
| 2022-08-23 | 490.09 | $467.50 | 196915 |
| 2022-08-22 | 488.86 | $472.88 | 363511 |
| 2022-08-19 | 487.13 | $478.49 | 338800 |
| 2022-08-18 | 485.21 | $499.98 | 161000 |
| 2022-08-17 | 482.58 | $502.49 | 295300 |
| 2022-08-16 | 479.17 | $503.62 | 229935 |
| 2022-08-15 | 475.30 | $508.63 | 369046 |
| 2022-08-12 | 470.46 | $506.71 | 330946 |
| 2022-08-11 | 466.07 | $501.12 | 235700 |
| 2022-08-10 | 461.52 | $512.12 | 277216 |
| 2022-08-09 | 456.60 | $494.93 | 228800 |
| 2022-08-08 | 452.87 | $500.82 | 293425 |
| 2022-08-05 | 449.42 | $496.18 | 262300 |
| 2022-08-04 | 446.31 | $496.76 | 446400 |
| 2022-08-03 | 443.25 | $496.33 | 545500 |
| 2022-08-02 | 439.74 | $477.69 | 307120 |
| 2022-08-01 | 436.96 | $476.86 | 516000 |
| 2022-07-29 | 434.00 | $481.34 | 657200 |
| 2022-07-28 | 430.54 | $474.29 | 499740 |
| 2022-07-27 | 427.59 | $452.97 | 505716 |
| 2022-07-26 | 425.60 | $442.89 | 657400 |
| 2022-07-25 | 424.94 | $438.47 | 430700 |
| 2022-07-22 | 424.62 | $439.90 | 399600 |
| 2022-07-21 | 423.46 | $447.47 | 438644 |
| 2022-07-20 | 421.13 | $434.32 | 710100 |
| 2022-07-19 | 419.43 | $426.10 | 982709 |
| 2022-07-18 | 417.46 | $412.01 | 359700 |
| 2022-07-15 | 416.15 | $418.87 | 584900 |
| 2022-07-14 | 415.07 | $410.11 | 644600 |
| 2022-07-13 | 414.12 | $413.72 | 491407 |
| 2022-07-12 | 413.08 | $420.32 | 326212 |
| 2022-07-11 | 412.57 | $431.85 | 277449 |
| 2022-07-08 | 412.33 | $433.95 | 310400 |
| 2022-07-07 | 412.41 | $435.49 | 402400 |
| 2022-07-06 | 412.95 | $426.24 | 418300 |
| 2022-07-05 | 413.57 | $422.01 | 349700 |
| 2022-07-01 | 414.39 | $417.72 | 348500 |
| 2022-06-30 | 416.09 | $412.15 | 427924 |
| 2022-06-29 | 417.05 | $415.26 | 373429 |
| 2022-06-28 | 418.41 | $413.12 | 321605 |
| 2022-06-27 | 420.16 | $429.78 | 371442 |
| 2022-06-24 | 420.31 | $432.06 | 630817 |
| 2022-06-23 | 419.55 | $416.71 | 341720 |
| 2022-06-22 | 419.44 | $400.87 | 564900 |
| 2022-06-21 | 420.28 | $400.25 | 590136 |
| 2022-06-17 | 421.12 | $386.71 | 742600 |
| 2022-06-16 | 422.29 | $385.76 | 679437 |
| 2022-06-15 | 422.97 | $397.39 | 436308 |
| 2022-06-14 | 423.49 | $391.00 | 525104 |
| 2022-06-13 | 423.94 | $393.00 | 955800 |
| 2022-06-10 | 424.70 | $410.05 | 477933 |
| 2022-06-09 | 423.60 | $427.08 | 239529 |
| 2022-06-08 | 421.61 | $435.53 | 273200 |
| 2022-06-07 | 419.28 | $446.29 | 233900 |
| 2022-06-06 | 415.92 | $438.66 | 355400 |
| 2022-06-03 | 414.27 | $438.45 | 298440 |
| 2022-06-02 | 413.15 | $451.62 | 417303 |
| 2022-06-01 | 412.20 | $431.45 | 600546 |
| 2022-05-31 | 412.23 | $442.35 | 828807 |
| 2022-05-27 | 411.30 | $448.17 | 540500 |
| 2022-05-26 | 409.95 | $432.78 | 411115 |
| 2022-05-25 | 409.98 | $416.80 | 472327 |
| 2022-05-24 | 410.03 | $414.61 | 395038 |
| 2022-05-23 | 410.79 | $417.68 | 387824 |
| 2022-05-20 | 413.02 | $417.04 | 670400 |
| 2022-05-19 | 414.97 | $410.02 | 823462 |
| 2022-05-18 | 418.21 | $399.50 | 894747 |
| 2022-05-17 | 422.91 | $407.75 | 679618 |
| 2022-05-16 | 427.05 | $400.00 | 696927 |
| 2022-05-13 | 430.95 | $408.14 | 675944 |
| 2022-05-12 | 434.68 | $387.98 | 655400 |
| 2022-05-11 | 439.94 | $387.40 | 785447 |
| 2022-05-10 | 444.59 | $388.89 | 824500 |
| 2022-05-09 | 449.45 | $379.08 | 1.3M |
| 2022-05-06 | 455.82 | $405.61 | 855900 |
| 2022-05-05 | 461.04 | $416.05 | 774432 |
| 2022-05-04 | 465.57 | $432.74 | 622900 |
| 2022-05-03 | 469.59 | $431.91 | 674500 |
| 2022-05-02 | 473.97 | $423.75 | 744837 |
| 2022-04-29 | 478.58 | $421.25 | 631952 |
| 2022-04-28 | 482.66 | $433.38 | 616341 |
| 2022-04-27 | 486.51 | $417.78 | 787200 |
| 2022-04-26 | 491.46 | $429.81 | 802900 |
| 2022-04-25 | 495.36 | $462.30 | 724804 |
| 2022-04-22 | 496.76 | $456.04 | 483200 |
| 2022-04-21 | 498.74 | $474.78 | 421602 |
| 2022-04-20 | 499.57 | $493.54 | 384104 |
| 2022-04-19 | 500.38 | $490.52 | 468000 |
| 2022-04-18 | 501.20 | $478.01 | 299600 |
| 2022-04-14 | 503.32 | $482.70 | 440040 |
| 2022-04-13 | 504.11 | $493.27 | 476800 |
| 2022-04-12 | 504.09 | $480.31 | 508317 |
| 2022-04-11 | 503.62 | $486.09 | 579400 |
| 2022-04-08 | 502.18 | $506.49 | 588136 |
| 2022-04-07 | 499.69 | $510.00 | 772500 |
| 2022-04-06 | 497.45 | $506.65 | 617630 |
| 2022-04-05 | 496.53 | $513.23 | 550723 |
| 2022-04-04 | 494.17 | $519.51 | 611400 |
| 2022-04-01 | 491.56 | $516.00 | 726001 |
| 2022-03-31 | 490.65 | $502.88 | 917000 |
| 2022-03-30 | 490.86 | $510.28 | 558300 |
| 2022-03-29 | 490.90 | $516.77 | 720322 |
| 2022-03-28 | 490.08 | $507.81 | 952905 |
| 2022-03-25 | 489.78 | $490.31 | 360342 |
| 2022-03-24 | 490.92 | $495.73 | 477600 |
| 2022-03-23 | 491.56 | $491.25 | 574800 |
| 2022-03-22 | 492.47 | $509.76 | 488100 |
| 2022-03-21 | 493.04 | $507.00 | 421915 |
| 2022-03-18 | 494.04 | $520.34 | 858116 |
| 2022-03-17 | 494.60 | $498.44 | 415900 |
| 2022-03-16 | 496.86 | $492.96 | 549249 |
| 2022-03-15 | 499.53 | $470.94 | 471908 |
| 2022-03-14 | 502.63 | $457.33 | 567000 |
| 2022-03-11 | 506.48 | $456.63 | 662600 |
| 2022-03-10 | 510.90 | $465.26 | 769509 |
| 2022-03-09 | 515.71 | $488.13 | 595600 |
| 2022-03-08 | 518.61 | $466.00 | 798537 |
| 2022-03-07 | 522.84 | $467.40 | 716100 |
| 2022-03-04 | 527.20 | $497.78 | 582709 |
| 2022-03-03 | 529.33 | $507.11 | 358250 |
| 2022-03-02 | 531.46 | $511.09 | 656010 |
| 2022-03-01 | 533.18 | $500.38 | 835600 |
| 2022-02-28 | 534.97 | $501.69 | 897532 |
| 2022-02-25 | 535.29 | $513.21 | 911610 |
| 2022-02-24 | 534.22 | $508.47 | 1.5M |
| 2022-02-23 | 533.40 | $509.40 | 672100 |
| 2022-02-22 | 532.58 | $521.31 | 597115 |
| 2022-02-18 | 531.86 | $527.00 | 312900 |
| 2022-02-17 | 530.55 | $531.48 | 440202 |
| 2022-02-16 | 529.77 | $543.60 | 268435 |
| 2022-02-15 | 528.26 | $546.38 | 382340 |
| 2022-02-14 | 526.78 | $532.97 | 481816 |
| 2022-02-11 | 526.47 | $534.26 | 470682 |
| 2022-02-10 | 526.42 | $545.11 | 552524 |
| 2022-02-09 | 527.12 | $561.47 | 490800 |
| 2022-02-08 | 526.72 | $546.14 | 669930 |
| 2022-02-07 | 526.50 | $550.45 | 614400 |
| 2022-02-04 | 526.58 | $554.71 | 680937 |
| 2022-02-03 | 526.99 | $540.31 | 660700 |
| 2022-02-02 | 528.28 | $549.83 | 634627 |
| 2022-02-01 | 530.35 | $545.40 | 890408 |
| 2022-01-31 | 532.86 | $536.12 | 815432 |
| 2022-01-28 | 536.69 | $508.13 | 550746 |
| 2022-01-27 | 541.91 | $491.79 | 1.1M |
| 2022-01-26 | 548.06 | $492.13 | 863700 |
| 2022-01-25 | 554.20 | $492.92 | 703600 |
| 2022-01-24 | 560.49 | $507.07 | 911401 |
| 2022-01-21 | 565.70 | $500.82 | 648300 |
| 2022-01-20 | 570.87 | $515.85 | 573100 |
| 2022-01-19 | 574.81 | $513.40 | 524632 |
| 2022-01-18 | 578.10 | $516.69 | 648900 |
| 2022-01-14 | 581.78 | $526.74 | 564300 |
| 2022-01-13 | 585.20 | $533.41 | 596600 |
| 2022-01-12 | 588.65 | $559.08 | 532849 |
| 2022-01-11 | 590.25 | $553.32 | 676715 |
| 2022-01-10 | 593.67 | $541.86 | 1.1M |
| 2022-01-07 | 597.99 | $552.00 | 551645 |
| 2022-01-06 | 601.38 | $562.98 | 705600 |
| 2022-01-05 | 605.54 | $566.12 | 548432 |
| 2022-01-04 | 609.09 | $591.13 | 381818 |
| 2022-01-03 | 609.94 | $595.58 | 297500 |
| 2021-12-31 | 610.33 | $612.69 | 149900 |
| 2021-12-30 | 611.18 | $612.54 | 166700 |
| 2021-12-29 | 611.37 | $614.79 | 155900 |
| 2021-12-28 | 612.10 | $614.98 | 132000 |
| 2021-12-27 | 613.62 | $618.77 | 176200 |
| 2021-12-23 | 613.74 | $611.27 | 183738 |
| 2021-12-22 | 615.31 | $604.18 | 265621 |
| 2021-12-21 | 616.71 | $594.66 | 272900 |
| 2021-12-20 | 618.83 | $579.30 | 462036 |
| 2021-12-17 | 622.71 | $590.22 | 585821 |
| 2021-12-16 | 626.47 | $595.12 | 405800 |
| 2021-12-15 | 630.03 | $602.42 | 443450 |
| 2021-12-14 | 633.67 | $591.07 | 520603 |
| 2021-12-13 | 637.16 | $621.76 | 490503 |
| 2021-12-10 | 638.70 | $628.14 | 192613 |
| 2021-12-09 | 639.36 | $619.94 | 347100 |
| 2021-12-08 | 640.46 | $646.09 | 258623 |
| 2021-12-07 | 640.80 | $637.07 | 302400 |
| 2021-12-06 | 641.64 | $608.15 | 373337 |
| 2021-12-03 | 643.90 | $603.45 | 423010 |
| 2021-12-02 | 646.81 | $629.58 | 446800 |
| 2021-12-01 | 647.61 | $616.35 | 317203 |
| 2021-11-30 | 649.51 | $629.45 | 539902 |
| 2021-11-29 | 650.89 | $645.49 | 376900 |
| 2021-11-26 | 651.86 | $621.04 | 228247 |
| 2021-11-24 | 653.58 | $642.64 | 412604 |
| 2021-11-23 | 653.29 | $632.34 | 343400 |
| 2021-11-22 | 653.83 | $636.90 | 379422 |
| 2021-11-19 | 654.59 | $656.88 | 277000 |
| 2021-11-18 | 654.20 | $665.43 | 170722 |
| 2021-11-17 | 652.75 | $666.42 | 253223 |
| 2021-11-16 | 650.60 | $675.15 | 294108 |
| 2021-11-15 | 648.39 | $660.95 | 165926 |
| 2021-11-12 | 646.33 | $652.57 | 321317 |
| 2021-11-11 | 644.51 | $641.29 | 141649 |
| 2021-11-10 | 643.07 | $642.00 | 267300 |
| 2021-11-09 | 640.89 | $652.82 | 289000 |
| 2021-11-08 | 638.01 | $653.81 | 245450 |
| 2021-11-05 | 635.18 | $653.34 | 271200 |
| 2021-11-04 | 632.52 | $661.67 | 217000 |
| 2021-11-03 | 629.86 | $645.66 | 265847 |
| 2021-11-02 | 627.58 | $654.33 | 343019 |
| 2021-11-01 | 624.97 | $657.11 | 229700 |
| 2021-10-29 | 621.47 | $664.88 | 253613 |
| 2021-10-28 | 618.77 | $655.33 | 291726 |
| 2021-10-27 | 616.42 | $637.00 | 357700 |
| 2021-10-26 | 615.10 | $643.12 | 310000 |
| 2021-10-25 | 612.84 | $652.03 | 386704 |
| 2021-10-22 | 612.17 | $649.09 | 270000 |
| 2021-10-21 | 612.78 | $636.43 | 256335 |
| 2021-10-20 | 613.64 | $623.36 | 291327 |
| 2021-10-19 | 614.73 | $630.96 | 237700 |
| 2021-10-18 | 615.22 | $619.82 | 181051 |
| 2021-10-15 | 615.95 | $616.08 | 215224 |
| 2021-10-14 | 617.23 | $612.65 | 217000 |
| 2021-10-13 | 619.21 | $598.30 | 218806 |
| 2021-10-12 | 621.66 | $595.25 | 164928 |
| 2021-10-11 | 624.56 | $597.21 | 221000 |
| 2021-10-08 | 626.86 | $600.12 | 184400 |
| 2021-10-07 | 629.40 | $608.50 | 287613 |
| 2021-10-06 | 631.62 | $599.94 | 252200 |
| 2021-10-05 | 634.58 | $602.12 | 301500 |
| 2021-10-04 | 637.27 | $587.30 | 481951 |
| 2021-10-01 | 640.44 | $610.70 | 298600 |
| 2021-09-30 | 642.38 | $608.34 | 321129 |
| 2021-09-29 | 644.42 | $610.70 | 359100 |
| 2021-09-28 | 645.61 | $597.80 | 717500 |
| 2021-09-27 | 647.64 | $638.68 | 288026 |
| 2021-09-24 | 647.19 | $661.37 | 215000 |
| 2021-09-23 | 645.32 | $653.58 | 266452 |
| 2021-09-22 | 644.03 | $645.15 | 224916 |
| 2021-09-21 | 642.69 | $640.70 | 249149 |
| 2021-09-20 | 641.72 | $634.59 | 446824 |
| 2021-09-17 | 640.93 | $641.66 | 562315 |
| 2021-09-16 | 639.35 | $652.15 | 506431 |
| 2021-09-15 | 637.25 | $647.36 | 305000 |
| 2021-09-14 | 636.36 | $653.27 | 277915 |
| 2021-09-13 | 635.21 | $643.25 | 320847 |
| 2021-09-10 | 634.54 | $650.87 | 212171 |
| 2021-09-09 | 633.26 | $652.86 | 211229 |
| 2021-09-08 | 631.86 | $659.18 | 237617 |
| 2021-09-07 | 630.16 | $655.82 | 296303 |
| 2021-09-03 | 628.75 | $650.75 | 238600 |
| 2021-09-02 | 627.66 | $649.42 | 304421 |
| 2021-09-01 | 626.56 | $649.21 | 237207 |
| 2021-08-31 | 625.31 | $634.58 | 275000 |
| 2021-08-30 | 624.53 | $638.43 | 285400 |
| 2021-08-27 | 623.16 | $629.59 | 163537 |
| 2021-08-26 | 621.47 | $623.91 | 153400 |
| 2021-08-25 | 620.02 | $627.91 | 251852 |
| 2021-08-24 | 618.21 | $618.37 | 242936 |
| 2021-08-23 | 616.50 | $621.19 | 165520 |
| 2021-08-20 | 614.24 | $618.86 | 243400 |
| 2021-08-19 | 612.24 | $610.00 | 474524 |
| 2021-08-18 | 610.35 | $610.21 | 313511 |
| 2021-08-17 | 608.08 | $629.48 | 225801 |
| 2021-08-16 | 604.79 | $630.21 | 386733 |
| 2021-08-13 | 601.12 | $630.02 | 257806 |
| 2021-08-12 | 597.86 | $625.16 | 243735 |
| 2021-08-11 | 594.60 | $624.94 | 260500 |
| 2021-08-10 | 591.11 | $625.08 | 329800 |
| 2021-08-09 | 587.73 | $627.68 | 325300 |
| 2021-08-06 | 584.35 | $628.90 | 248915 |
| 2021-08-05 | 580.91 | $627.38 | 271201 |
| 2021-08-04 | 577.22 | $624.22 | 300900 |
| 2021-08-03 | 573.80 | $619.07 | 321500 |
| 2021-08-02 | 570.35 | $610.92 | 313000 |
| 2021-07-30 | 566.90 | $595.96 | 279100 |
| 2021-07-29 | 563.80 | $594.76 | 260700 |
| 2021-07-28 | 560.71 | $591.84 | 261027 |
| 2021-07-27 | 558.23 | $584.21 | 327100 |
| 2021-07-26 | 555.74 | $575.90 | 323201 |
| 2021-07-23 | 553.54 | $578.95 | 165151 |
| 2021-07-22 | 551.24 | $572.15 | 173900 |
| 2021-07-21 | 548.83 | $564.86 | 207100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
605.49
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
411.45
Average
539.27
Maximum
652.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 605.49 | $628.66 | 680900 |
| 2026-07-16 | 603.05 | $637.24 | 511502 |
| 2026-07-15 | 599.45 | $621.77 | 476239 |
| 2026-07-14 | 597.10 | $611.43 | 483809 |
| 2026-07-13 | 595.59 | $620.23 | 448754 |
| 2026-07-10 | 593.00 | $604.71 | 267772 |
| 2026-07-09 | 591.76 | $603.35 | 471033 |
| 2026-07-08 | 590.54 | $604.23 | 493829 |
| 2026-07-07 | 589.10 | $608.09 | 677800 |
| 2026-07-06 | 587.11 | $614.04 | 422868 |
| 2026-07-02 | 584.27 | $603.11 | 522660 |
| 2026-07-01 | 582.29 | $582.03 | 888368 |
| 2026-06-30 | 582.31 | $560.04 | 666400 |
| 2026-06-29 | 584.66 | $558.00 | 901872 |
| 2026-06-26 | 587.46 | $554.85 | 2.6M |
| 2026-06-25 | 590.90 | $544.56 | 926900 |
| 2026-06-24 | 595.78 | $577.29 | 688727 |
| 2026-06-23 | 597.72 | $581.51 | 711461 |
| 2026-06-22 | 599.43 | $580.85 | 697800 |
| 2026-06-18 | 601.38 | $581.19 | 1.0M |
| 2026-06-17 | 603.51 | $596.89 | 585100 |
| 2026-06-16 | 604.21 | $608.16 | 490600 |
| 2026-06-15 | 603.79 | $611.17 | 539642 |
| 2026-06-12 | 603.01 | $599.12 | 390200 |
| 2026-06-11 | 603.42 | $594.31 | 408200 |
| 2026-06-10 | 604.38 | $608.52 | 331904 |
| 2026-06-09 | 603.95 | $607.54 | 388231 |
| 2026-06-08 | 603.57 | $602.94 | 553700 |
| 2026-06-05 | 603.63 | $615.46 | 457921 |
| 2026-06-04 | 602.39 | $618.87 | 445710 |
| 2026-06-03 | 600.65 | $613.58 | 831648 |
| 2026-06-02 | 599.29 | $630.27 | 974619 |
| 2026-06-01 | 596.03 | $643.83 | 766157 |
| 2026-05-29 | 591.00 | $631.38 | 1.1M |
| 2026-05-28 | 586.75 | $626.52 | 1.2M |
| 2026-05-27 | 582.56 | $603.47 | 786460 |
| 2026-05-26 | 580.36 | $588.52 | 566730 |
| 2026-05-22 | 579.50 | $588.55 | 412309 |
| 2026-05-21 | 578.55 | $582.34 | 446406 |
| 2026-05-20 | 578.15 | $581.97 | 540524 |
| 2026-05-19 | 577.75 | $577.69 | 865515 |
| 2026-05-18 | 577.76 | $584.13 | 558100 |
| 2026-05-15 | 577.09 | $561.72 | 566817 |
| 2026-05-14 | 578.70 | $569.69 | 627354 |
| 2026-05-13 | 579.65 | $570.91 | 690400 |
| 2026-05-12 | 580.57 | $581.09 | 850700 |
| 2026-05-11 | 580.52 | $584.63 | 664633 |
| 2026-05-08 | 580.09 | $585.42 | 625200 |
| 2026-05-07 | 579.52 | $588.37 | 670714 |
| 2026-05-06 | 578.59 | $582.14 | 834234 |
| 2026-05-05 | 578.22 | $580.88 | 831826 |
| 2026-05-04 | 577.94 | $582.27 | 337838 |
| 2026-05-01 | 577.48 | $588.85 | 266900 |
| 2026-04-30 | 576.29 | $591.41 | 598314 |
| 2026-04-29 | 574.70 | $598.13 | 614200 |
| 2026-04-28 | 572.23 | $594.78 | 629800 |
| 2026-04-27 | 569.86 | $591.02 | 549100 |
| 2026-04-24 | 567.63 | $592.69 | 389300 |
| 2026-04-23 | 564.99 | $598.01 | 778600 |
| 2026-04-22 | 561.51 | $608.04 | 899100 |
| 2026-04-21 | 556.62 | $597.39 | 1.4M |
| 2026-04-20 | 552.33 | $566.95 | 584115 |
| 2026-04-17 | 550.79 | $568.55 | 804500 |
| 2026-04-16 | 548.92 | $564.90 | 439003 |
| 2026-04-15 | 547.23 | $560.06 | 425112 |
| 2026-04-14 | 545.88 | $545.69 | 566100 |
| 2026-04-13 | 545.90 | $552.75 | 414711 |
| 2026-04-10 | 545.18 | $536.48 | 534200 |
| 2026-04-09 | 546.10 | $545.88 | 513324 |
| 2026-04-08 | 546.12 | $556.93 | 499000 |
| 2026-04-07 | 544.98 | $547.28 | 524504 |
| 2026-04-06 | 544.74 | $546.71 | 367200 |
| 2026-04-02 | 544.53 | $544.78 | 351122 |
| 2026-04-01 | 544.51 | $536.90 | 397514 |
| 2026-03-31 | 545.31 | $539.01 | 443911 |
| 2026-03-30 | 545.97 | $531.88 | 365051 |
| 2026-03-27 | 547.46 | $523.40 | 441800 |
| 2026-03-26 | 549.99 | $534.68 | 335400 |
| 2026-03-25 | 551.60 | $530.99 | 405237 |
| 2026-03-24 | 553.77 | $537.65 | 457400 |
| 2026-03-23 | 555.47 | $551.60 | 442234 |
| 2026-03-20 | 555.87 | $552.63 | 1.1M |
| 2026-03-19 | 556.21 | $556.27 | 519861 |
| 2026-03-18 | 556.21 | $556.74 | 474139 |
| 2026-03-17 | 556.15 | $560.41 | 402800 |
| 2026-03-16 | 555.70 | $550.00 | 450513 |
| 2026-03-13 | 556.31 | $547.90 | 689800 |
| 2026-03-12 | 557.19 | $536.35 | 763403 |
| 2026-03-11 | 559.38 | $547.06 | 560906 |
| 2026-03-10 | 560.68 | $550.11 | 595798 |
| 2026-03-09 | 561.79 | $564.41 | 541002 |
| 2026-03-06 | 561.52 | $569.24 | 660733 |
| 2026-03-05 | 560.71 | $566.21 | 880300 |
| 2026-03-04 | 560.13 | $572.37 | 547400 |
| 2026-03-03 | 558.84 | $565.59 | 582000 |
| 2026-03-02 | 558.13 | $573.88 | 435100 |
| 2026-02-27 | 556.47 | $571.83 | 883309 |
| 2026-02-26 | 554.85 | $572.87 | 602763 |
| 2026-02-25 | 552.95 | $556.87 | 525608 |
| 2026-02-24 | 552.54 | $548.71 | 967800 |
| 2026-02-23 | 552.95 | $538.39 | 533700 |
| 2026-02-20 | 554.48 | $544.11 | 603401 |
| 2026-02-19 | 555.57 | $541.12 | 582647 |
| 2026-02-18 | 557.09 | $545.25 | 798567 |
| 2026-02-17 | 558.34 | $521.33 | 791700 |
| 2026-02-13 | 562.23 | $526.06 | 984312 |
| 2026-02-12 | 566.04 | $522.22 | 1.2M |
| 2026-02-11 | 570.65 | $511.84 | 1.2M |
| 2026-02-10 | 576.84 | $515.66 | 1.3M |
| 2026-02-09 | 583.28 | $559.39 | 937600 |
| 2026-02-06 | 585.80 | $557.78 | 959320 |
| 2026-02-05 | 588.75 | $565.90 | 1.1M |
| 2026-02-04 | 591.15 | $571.02 | 1.1M |
| 2026-02-03 | 593.27 | $581.48 | 1.1M |
| 2026-02-02 | 594.51 | $624.75 | 767500 |
| 2026-01-30 | 591.33 | $609.22 | 569411 |
| 2026-01-29 | 589.45 | $608.24 | 799800 |
| 2026-01-28 | 587.47 | $614.87 | 995586 |
| 2026-01-27 | 584.58 | $581.75 | 550725 |
| 2026-01-26 | 584.88 | $594.16 | 282000 |
| 2026-01-23 | 583.91 | $589.76 | 373100 |
| 2026-01-22 | 583.29 | $591.25 | 375100 |
| 2026-01-21 | 582.45 | $588.97 | 405400 |
| 2026-01-20 | 581.77 | $584.22 | 626616 |
| 2026-01-16 | 581.51 | $602.58 | 509500 |
| 2026-01-15 | 579.29 | $597.31 | 365983 |
| 2026-01-14 | 577.39 | $594.79 | 365184 |
| 2026-01-13 | 575.56 | $587.44 | 415300 |
| 2026-01-12 | 574.31 | $586.47 | 233631 |
| 2026-01-09 | 573.03 | $581.16 | 228778 |
| 2026-01-08 | 572.18 | $581.33 | 400804 |
| 2026-01-07 | 571.21 | $578.69 | 425400 |
| 2026-01-06 | 570.42 | $586.96 | 331500 |
| 2026-01-05 | 568.68 | $577.60 | 628300 |
| 2026-01-02 | 567.75 | $565.25 | 409000 |
| 2025-12-31 | 568.01 | $573.73 | 324051 |
| 2025-12-30 | 567.41 | $582.25 | 373834 |
| 2025-12-29 | 565.84 | $585.76 | 320700 |
| 2025-12-26 | 563.75 | $584.99 | 245500 |
| 2025-12-24 | 561.51 | $581.75 | 143500 |
| 2025-12-23 | 559.38 | $581.30 | 428000 |
| 2025-12-22 | 557.07 | $576.64 | 520602 |
| 2025-12-19 | 555.01 | $568.28 | 1.7M |
| 2025-12-18 | 553.62 | $562.40 | 800500 |
| 2025-12-17 | 552.69 | $560.97 | 705300 |
| 2025-12-16 | 551.82 | $551.23 | 601017 |
| 2025-12-15 | 551.88 | $553.51 | 709173 |
| 2025-12-12 | 551.71 | $551.09 | 629600 |
| 2025-12-11 | 551.78 | $549.61 | 685300 |
| 2025-12-10 | 552.01 | $538.19 | 1.1M |
| 2025-12-09 | 553.46 | $537.22 | 598859 |
| 2025-12-08 | 555.17 | $536.90 | 899921 |
| 2025-12-05 | 557.09 | $538.26 | 797661 |
| 2025-12-04 | 559.08 | $540.85 | 816252 |
| 2025-12-03 | 560.99 | $545.56 | 994782 |
| 2025-12-02 | 562.62 | $547.29 | 750331 |
| 2025-12-01 | 564.23 | $559.66 | 650028 |
| 2025-11-28 | 564.71 | $563.72 | 249700 |
| 2025-11-26 | 564.82 | $562.74 | 575131 |
| 2025-11-25 | 565.04 | $562.92 | 617900 |
| 2025-11-24 | 565.26 | $556.60 | 822100 |
| 2025-11-21 | 566.17 | $561.99 | 578042 |
| 2025-11-20 | 566.61 | $560.08 | 572301 |
| 2025-11-19 | 567.30 | $559.59 | 484000 |
| 2025-11-18 | 568.11 | $556.83 | 655731 |
| 2025-11-17 | 569.30 | $557.93 | 674200 |
| 2025-11-14 | 570.50 | $565.15 | 423500 |
| 2025-11-13 | 571.06 | $573.34 | 530800 |
| 2025-11-12 | 570.82 | $580.78 | 620708 |
| 2025-11-11 | 569.77 | $584.39 | 366300 |
| 2025-11-10 | 568.23 | $576.95 | 683900 |
| 2025-11-07 | 567.31 | $582.85 | 552600 |
| 2025-11-06 | 565.68 | $580.39 | 709097 |
| 2025-11-05 | 564.13 | $571.93 | 652000 |
| 2025-11-04 | 563.31 | $574.90 | 890812 |
| 2025-11-03 | 562.09 | $581.10 | 544224 |
| 2025-10-31 | 560.09 | $588.55 | 871425 |
| 2025-10-30 | 557.09 | $583.14 | 697800 |
| 2025-10-29 | 554.35 | $567.54 | 1.1M |
| 2025-10-28 | 552.96 | $593.76 | 1.5M |
| 2025-10-27 | 548.67 | $546.86 | 688398 |
| 2025-10-24 | 548.86 | $542.29 | 394400 |
| 2025-10-23 | 549.55 | $538.75 | 440300 |
| 2025-10-22 | 550.68 | $537.61 | 514600 |
| 2025-10-21 | 552.06 | $540.36 | 686239 |
| 2025-10-20 | 553.29 | $536.70 | 603300 |
| 2025-10-17 | 555.04 | $534.35 | 861700 |
| 2025-10-16 | 557.22 | $533.34 | 773251 |
| 2025-10-15 | 559.73 | $549.40 | 511204 |
| 2025-10-14 | 560.82 | $553.58 | 367149 |
| 2025-10-13 | 561.58 | $548.35 | 450200 |
| 2025-10-10 | 562.97 | $546.95 | 488235 |
| 2025-10-09 | 564.66 | $558.30 | 474446 |
| 2025-10-08 | 565.33 | $566.94 | 330800 |
| 2025-10-07 | 565.16 | $569.11 | 324451 |
| 2025-10-06 | 564.74 | $564.81 | 396859 |
| 2025-10-03 | 564.73 | $560.12 | 386945 |
| 2025-10-02 | 565.22 | $560.77 | 660029 |
| 2025-10-01 | 565.69 | $552.59 | 522838 |
| 2025-09-30 | 567.06 | $567.41 | 460715 |
| 2025-09-29 | 567.03 | $568.90 | 507805 |
| 2025-09-26 | 566.83 | $565.42 | 579929 |
| 2025-09-25 | 566.98 | $564.66 | 484848 |
| 2025-09-24 | 567.22 | $566.42 | 710900 |
| 2025-09-23 | 567.31 | $568.94 | 650819 |
| 2025-09-22 | 567.14 | $568.06 | 838721 |
| 2025-09-19 | 567.04 | $559.75 | 1.2M |
| 2025-09-18 | 567.81 | $555.98 | 1.6M |
| 2025-09-17 | 569.05 | $578.64 | 875452 |
| 2025-09-16 | 568.04 | $567.02 | 566601 |
| 2025-09-15 | 568.15 | $576.61 | 1.3M |
| 2025-09-12 | 567.26 | $583.25 | 722142 |
| 2025-09-11 | 565.58 | $585.48 | 477035 |
| 2025-09-10 | 563.48 | $563.18 | 648745 |
| 2025-09-09 | 563.51 | $569.16 | 671200 |
| 2025-09-08 | 562.92 | $574.58 | 922809 |
| 2025-09-05 | 561.69 | $555.15 | 626844 |
| 2025-09-04 | 562.38 | $557.19 | 590626 |
| 2025-09-03 | 562.93 | $551.61 | 898700 |
| 2025-09-02 | 564.12 | $553.91 | 845436 |
| 2025-08-29 | 565.19 | $567.72 | 499006 |
| 2025-08-28 | 564.92 | $568.55 | 521744 |
| 2025-08-27 | 564.54 | $570.15 | 333064 |
| 2025-08-26 | 563.95 | $571.43 | 425113 |
| 2025-08-25 | 563.17 | $573.72 | 532526 |
| 2025-08-22 | 562.05 | $574.83 | 380106 |
| 2025-08-21 | 560.71 | $567.27 | 535635 |
| 2025-08-20 | 560.02 | $574.25 | 577300 |
| 2025-08-19 | 558.52 | $568.16 | 685213 |
| 2025-08-18 | 557.51 | $555.67 | 709959 |
| 2025-08-15 | 557.70 | $557.02 | 372334 |
| 2025-08-14 | 557.77 | $565.72 | 362929 |
| 2025-08-13 | 556.94 | $567.43 | 542957 |
| 2025-08-12 | 555.83 | $550.16 | 589472 |
| 2025-08-11 | 556.43 | $549.39 | 588011 |
| 2025-08-08 | 557.17 | $546.68 | 608732 |
| 2025-08-07 | 558.27 | $545.49 | 499701 |
| 2025-08-06 | 559.62 | $548.30 | 1.1M |
| 2025-08-05 | 560.81 | $557.73 | 1.1M |
| 2025-08-04 | 561.13 | $572.04 | 863400 |
| 2025-08-01 | 559.98 | $557.40 | 1.1M |
| 2025-07-31 | 560.26 | $561.36 | 1.1M |
| 2025-07-30 | 560.14 | $559.15 | 994528 |
| 2025-07-29 | 560.25 | $557.21 | 1.2M |
| 2025-07-28 | 560.56 | $552.79 | 1.7M |
| 2025-07-25 | 561.38 | $546.29 | 998981 |
| 2025-07-24 | 562.97 | $543.31 | 1.3M |
| 2025-07-23 | 565.04 | $530.86 | 1.9M |
| 2025-07-22 | 568.64 | $526.48 | 2.5M |
| 2025-07-21 | 573.08 | $577.97 | 1.1M |
| 2025-07-18 | 572.56 | $577.94 | 584900 |
| 2025-07-17 | 572.00 | $580.18 | 647016 |
| 2025-07-16 | 571.13 | $572.13 | 841261 |
| 2025-07-15 | 571.03 | $563.13 | 403320 |
| 2025-07-14 | 571.86 | $570.66 | 520000 |
| 2025-07-11 | 571.99 | $565.56 | 635347 |
| 2025-07-10 | 572.66 | $580.66 | 332331 |
| 2025-07-09 | 571.82 | $581.81 | 349944 |
| 2025-07-08 | 570.77 | $580.97 | 541078 |
| 2025-07-07 | 569.70 | $588.00 | 373800 |
| 2025-07-03 | 567.77 | $587.74 | 268232 |
| 2025-07-02 | 565.67 | $582.85 | 466747 |
| 2025-07-01 | 563.86 | $581.34 | 456829 |
| 2025-06-30 | 562.02 | $576.74 | 584621 |
| 2025-06-27 | 560.47 | $576.41 | 879942 |
| 2025-06-26 | 558.80 | $565.69 | 584460 |
| 2025-06-25 | 558.07 | $569.99 | 562220 |
| 2025-06-24 | 556.81 | $575.69 | 672300 |
| 2025-06-23 | 554.83 | $555.12 | 867338 |
| 2025-06-20 | 554.80 | $544.78 | 666136 |
| 2025-06-18 | 555.85 | $543.72 | 551602 |
| 2025-06-17 | 557.13 | $548.55 | 414822 |
| 2025-06-16 | 558.03 | $547.37 | 375488 |
| 2025-06-13 | 559.15 | $542.73 | 465519 |
| 2025-06-12 | 560.88 | $555.19 | 411000 |
| 2025-06-11 | 561.48 | $554.42 | 566700 |
| 2025-06-10 | 562.22 | $557.84 | 500400 |
| 2025-06-09 | 562.69 | $558.00 | 526500 |
| 2025-06-06 | 563.18 | $568.64 | 251404 |
| 2025-06-05 | 562.60 | $564.07 | 348317 |
| 2025-06-04 | 562.45 | $566.91 | 264636 |
| 2025-06-03 | 561.98 | $566.41 | 338546 |
| 2025-06-02 | 561.52 | $564.20 | 299100 |
| 2025-05-30 | 561.23 | $564.02 | 631900 |
| 2025-05-29 | 560.94 | $566.00 | 531900 |
| 2025-05-28 | 560.41 | $562.68 | 359492 |
| 2025-05-27 | 560.17 | $566.59 | 433500 |
| 2025-05-23 | 559.49 | $558.67 | 226500 |
| 2025-05-22 | 559.58 | $563.88 | 435600 |
| 2025-05-21 | 559.12 | $560.10 | 509418 |
| 2025-05-20 | 559.02 | $571.21 | 508004 |
| 2025-05-19 | 557.74 | $572.65 | 284016 |
| 2025-05-16 | 556.17 | $572.22 | 786900 |
| 2025-05-15 | 554.48 | $575.41 | 608313 |
| 2025-05-14 | 552.28 | $566.58 | 445200 |
| 2025-05-13 | 550.77 | $563.87 | 512800 |
| 2025-05-12 | 549.39 | $568.97 | 431600 |
| 2025-05-09 | 547.33 | $556.56 | 379902 |
| 2025-05-08 | 546.36 | $557.98 | 526100 |
| 2025-05-07 | 545.14 | $552.67 | 339800 |
| 2025-05-06 | 544.34 | $545.17 | 438300 |
| 2025-05-05 | 544.26 | $550.41 | 328459 |
| 2025-05-02 | 543.61 | $555.82 | 389901 |
| 2025-05-01 | 542.32 | $546.07 | 430400 |
| 2025-04-30 | 541.93 | $545.11 | 600800 |
| 2025-04-29 | 541.59 | $540.46 | 350520 |
| 2025-04-28 | 541.71 | $534.95 | 433222 |
| 2025-04-25 | 542.42 | $535.36 | 504536 |
| 2025-04-24 | 543.17 | $530.60 | 689700 |
| 2025-04-23 | 544.49 | $533.41 | 940917 |
| 2025-04-22 | 545.66 | $538.48 | 818357 |
| 2025-04-21 | 546.41 | $533.48 | 917300 |
| 2025-04-17 | 547.77 | $546.89 | 508688 |
| 2025-04-16 | 547.87 | $542.56 | 418656 |
| 2025-04-15 | 548.42 | $556.57 | 362000 |
| 2025-04-14 | 547.57 | $551.25 | 484223 |
| 2025-04-11 | 547.18 | $541.70 | 464600 |
| 2025-04-10 | 547.76 | $527.77 | 525828 |
| 2025-04-09 | 549.86 | $549.33 | 935757 |
| 2025-04-08 | 549.92 | $506.97 | 852934 |
| 2025-04-07 | 554.44 | $506.56 | 1.1M |
| 2025-04-04 | 559.48 | $507.44 | 1.2M |
| 2025-04-03 | 564.95 | $544.18 | 631700 |
| 2025-04-02 | 567.14 | $575.96 | 481961 |
| 2025-04-01 | 566.21 | $567.30 | 550131 |
| 2025-03-31 | 566.10 | $565.50 | 569440 |
| 2025-03-28 | 566.16 | $558.47 | 390034 |
| 2025-03-27 | 566.97 | $565.77 | 453910 |
| 2025-03-26 | 567.10 | $569.47 | 455204 |
| 2025-03-25 | 566.85 | $574.61 | 409807 |
| 2025-03-24 | 566.03 | $566.79 | 476967 |
| 2025-03-21 | 565.95 | $562.56 | 822848 |
| 2025-03-20 | 566.31 | $565.99 | 580600 |
| 2025-03-19 | 566.34 | $570.41 | 522051 |
| 2025-03-18 | 565.91 | $568.70 | 555200 |
| 2025-03-17 | 565.62 | $565.97 | 343100 |
| 2025-03-14 | 565.58 | $554.71 | 405800 |
| 2025-03-13 | 566.73 | $541.46 | 650800 |
| 2025-03-12 | 569.38 | $545.07 | 662900 |
| 2025-03-11 | 571.94 | $541.72 | 846602 |
| 2025-03-10 | 575.13 | $545.34 | 819731 |
| 2025-03-07 | 578.26 | $561.89 | 710400 |
| 2025-03-06 | 579.98 | $566.28 | 649020 |
| 2025-03-05 | 581.43 | $572.99 | 614800 |
| 2025-03-04 | 582.31 | $567.62 | 674839 |
| 2025-03-03 | 583.86 | $588.76 | 507509 |
| 2025-02-28 | 583.35 | $590.51 | 570700 |
| 2025-02-27 | 582.59 | $581.27 | 456200 |
| 2025-02-26 | 582.73 | $579.44 | 397200 |
| 2025-02-25 | 583.08 | $584.54 | 723400 |
| 2025-02-24 | 582.92 | $573.55 | 627030 |
| 2025-02-21 | 583.91 | $578.34 | 565200 |
| 2025-02-20 | 584.50 | $574.35 | 737000 |
| 2025-02-19 | 585.56 | $574.73 | 609000 |
| 2025-02-18 | 586.70 | $572.69 | 748228 |
| 2025-02-14 | 588.18 | $572.63 | 453900 |
| 2025-02-13 | 589.82 | $572.30 | 784523 |
| 2025-02-12 | 591.66 | $572.53 | 634525 |
| 2025-02-11 | 593.67 | $577.31 | 728900 |
| 2025-02-10 | 595.40 | $583.48 | 547419 |
| 2025-02-07 | 596.65 | $579.39 | 549500 |
| 2025-02-06 | 598.47 | $587.48 | 570221 |
| 2025-02-05 | 599.63 | $582.12 | 825679 |
| 2025-02-04 | 601.47 | $584.47 | 855711 |
| 2025-02-03 | 603.26 | $582.43 | 604500 |
| 2025-01-31 | 605.45 | $596.77 | 735900 |
| 2025-01-30 | 606.36 | $590.73 | 503128 |
| 2025-01-29 | 608.01 | $593.05 | 1.1M |
| 2025-01-28 | 609.58 | $628.34 | 514796 |
| 2025-01-27 | 607.61 | $623.73 | 400454 |
| 2025-01-24 | 605.91 | $620.72 | 369300 |
| 2025-01-23 | 604.35 | $615.96 | 574312 |
| 2025-01-22 | 603.13 | $613.00 | 406700 |
| 2025-01-21 | 602.09 | $617.38 | 676075 |
| 2025-01-17 | 600.48 | $612.02 | 311715 |
| 2025-01-16 | 599.27 | $609.97 | 425400 |
| 2025-01-15 | 598.14 | $601.00 | 504136 |
| 2025-01-14 | 597.84 | $585.80 | 446900 |
| 2025-01-13 | 599.11 | $580.52 | 410440 |
| 2025-01-10 | 601.07 | $575.73 | 448000 |
| 2025-01-08 | 603.74 | $602.23 | 417300 |
| 2025-01-07 | 603.89 | $591.33 | 445400 |
| 2025-01-06 | 605.22 | $596.66 | 359569 |
| 2025-01-03 | 606.12 | $601.48 | 243800 |
| 2025-01-02 | 606.60 | $597.13 | 390340 |
| 2024-12-31 | 607.60 | $600.01 | 223964 |
| 2024-12-30 | 608.40 | $599.65 | 358415 |
| 2024-12-27 | 609.32 | $609.59 | 245464 |
| 2024-12-26 | 609.29 | $610.97 | 221117 |
| 2024-12-24 | 609.12 | $607.91 | 157410 |
| 2024-12-23 | 609.25 | $605.42 | 302946 |
| 2024-12-20 | 609.65 | $604.80 | 828465 |
| 2024-12-19 | 610.16 | $600.58 | 508483 |
| 2024-12-18 | 611.17 | $597.90 | 715457 |
| 2024-12-17 | 612.56 | $611.50 | 555060 |
| 2024-12-16 | 612.67 | $618.38 | 506650 |
| 2024-12-13 | 612.07 | $625.10 | 380860 |
| 2024-12-12 | 610.70 | $635.99 | 430381 |
| 2024-12-11 | 608.04 | $629.61 | 455137 |
| 2024-12-10 | 605.77 | $629.01 | 483954 |
| 2024-12-09 | 603.32 | $618.50 | 323900 |
| 2024-12-06 | 601.73 | $617.18 | 484447 |
| 2024-12-05 | 600.10 | $609.91 | 402000 |
| 2024-12-04 | 599.07 | $615.93 | 371916 |
| 2024-12-03 | 597.29 | $608.10 | 307900 |
| 2024-12-02 | 596.15 | $608.97 | 347300 |
| 2024-11-29 | 594.81 | $609.63 | 204400 |
| 2024-11-27 | 593.25 | $604.96 | 345537 |
| 2024-11-26 | 592.01 | $601.96 | 362343 |
| 2024-11-25 | 590.96 | $592.73 | 575642 |
| 2024-11-22 | 590.78 | $589.57 | 437014 |
| 2024-11-21 | 590.91 | $581.34 | 685600 |
| 2024-11-20 | 591.91 | $582.00 | 888900 |
| 2024-11-19 | 592.96 | $597.13 | 457235 |
| 2024-11-18 | 592.52 | $593.12 | 653300 |
| 2024-11-15 | 592.45 | $593.86 | 525037 |
| 2024-11-14 | 592.31 | $606.14 | 354511 |
| 2024-11-13 | 590.85 | $610.53 | 583511 |
| 2024-11-12 | 588.78 | $602.64 | 404400 |
| 2024-11-11 | 587.32 | $597.25 | 441600 |
| 2024-11-08 | 586.27 | $594.00 | 781500 |
| 2024-11-07 | 585.46 | $575.66 | 658200 |
| 2024-11-06 | 586.49 | $574.82 | 1.3M |
| 2024-11-05 | 587.72 | $588.32 | 537856 |
| 2024-11-04 | 587.66 | $589.34 | 387017 |
| 2024-11-01 | 587.48 | $577.95 | 369472 |
| 2024-10-31 | 588.48 | $571.20 | 545300 |
| 2024-10-30 | 590.30 | $569.09 | 747111 |
| 2024-10-29 | 592.53 | $578.93 | 1.5M |
| 2024-10-28 | 593.97 | $595.27 | 490871 |
| 2024-10-25 | 593.83 | $588.72 | 391600 |
| 2024-10-24 | 594.37 | $590.25 | 365425 |
| 2024-10-23 | 594.80 | $596.38 | 281200 |
| 2024-10-22 | 594.64 | $604.08 | 253700 |
| 2024-10-21 | 593.64 | $603.81 | 344010 |
| 2024-10-18 | 592.57 | $608.02 | 267802 |
| 2024-10-17 | 590.94 | $605.81 | 232318 |
| 2024-10-16 | 589.38 | $607.51 | 274206 |
| 2024-10-15 | 587.47 | $613.30 | 333588 |
| 2024-10-14 | 584.75 | $607.36 | 278753 |
| 2024-10-11 | 582.37 | $605.59 | 256535 |
| 2024-10-10 | 579.93 | $599.43 | 246321 |
| 2024-10-09 | 577.88 | $604.43 | 404717 |
| 2024-10-08 | 575.08 | $596.83 | 411500 |
| 2024-10-07 | 572.79 | $584.49 | 355415 |
| 2024-10-04 | 571.56 | $589.72 | 436100 |
| 2024-10-03 | 569.65 | $588.31 | 542604 |
| 2024-10-02 | 567.68 | $590.37 | 401518 |
| 2024-10-01 | 565.29 | $575.75 | 365746 |
| 2024-09-30 | 564.19 | $582.93 | 339600 |
| 2024-09-27 | 562.22 | $576.15 | 560539 |
| 2024-09-26 | 560.76 | $567.27 | 404255 |
| 2024-09-25 | 560.07 | $562.37 | 383253 |
| 2024-09-24 | 559.83 | $560.75 | 423800 |
| 2024-09-23 | 559.73 | $560.16 | 295636 |
| 2024-09-20 | 559.69 | $551.41 | 811600 |
| 2024-09-19 | 560.56 | $555.31 | 449524 |
| 2024-09-18 | 561.11 | $551.57 | 466900 |
| 2024-09-17 | 562.11 | $556.38 | 495000 |
| 2024-09-16 | 562.72 | $566.66 | 407937 |
| 2024-09-13 | 562.30 | $561.93 | 390533 |
| 2024-09-12 | 562.34 | $559.75 | 386349 |
| 2024-09-11 | 562.61 | $562.00 | 423200 |
| 2024-09-10 | 562.68 | $562.35 | 405000 |
| 2024-09-09 | 562.71 | $558.34 | 524700 |
| 2024-09-06 | 563.17 | $559.85 | 429718 |
| 2024-09-05 | 563.52 | $570.66 | 362400 |
| 2024-09-04 | 562.77 | $572.94 | 304400 |
| 2024-09-03 | 561.70 | $573.47 | 343453 |
| 2024-08-30 | 560.46 | $580.59 | 325424 |
| 2024-08-29 | 558.34 | $582.09 | 391409 |
| 2024-08-28 | 555.84 | $580.15 | 510932 |
| 2024-08-27 | 553.29 | $584.91 | 477500 |
| 2024-08-26 | 549.96 | $575.63 | 382541 |
| 2024-08-23 | 547.26 | $571.19 | 380700 |
| 2024-08-22 | 544.74 | $564.73 | 373045 |
| 2024-08-21 | 542.63 | $561.64 | 477122 |
| 2024-08-20 | 540.63 | $563.00 | 359123 |
| 2024-08-19 | 538.28 | $560.53 | 390424 |
| 2024-08-16 | 535.93 | $561.66 | 365234 |
| 2024-08-15 | 533.22 | $563.14 | 841250 |
| 2024-08-14 | 530.08 | $554.33 | 867834 |
| 2024-08-13 | 527.52 | $546.45 | 385000 |
| 2024-08-12 | 525.53 | $532.41 | 536260 |
| 2024-08-09 | 524.81 | $533.83 | 250101 |
| 2024-08-08 | 523.86 | $530.74 | 288100 |
| 2024-08-07 | 523.13 | $524.39 | 336500 |
| 2024-08-06 | 523.00 | $526.11 | 465551 |
| 2024-08-05 | 522.67 | $517.43 | 581925 |
| 2024-08-02 | 523.22 | $539.85 | 635048 |
| 2024-08-01 | 521.47 | $547.90 | 599451 |
| 2024-07-31 | 518.69 | $540.76 | 407941 |
| 2024-07-30 | 516.37 | $546.26 | 383847 |
| 2024-07-29 | 513.22 | $542.63 | 352000 |
| 2024-07-26 | 510.13 | $540.55 | 439620 |
| 2024-07-25 | 506.92 | $538.21 | 586400 |
| 2024-07-24 | 503.63 | $534.20 | 692550 |
| 2024-07-23 | 500.41 | $546.01 | 1.4M |
| 2024-07-22 | 495.61 | $506.02 | 1.2M |
| 2024-07-19 | 494.52 | $495.89 | 612300 |
| 2024-07-18 | 494.37 | $498.55 | 410800 |
| 2024-07-17 | 493.93 | $504.00 | 403200 |
| 2024-07-16 | 492.87 | $508.00 | 544200 |
| 2024-07-15 | 491.28 | $501.50 | 524418 |
| 2024-07-12 | 490.21 | $502.00 | 664404 |
| 2024-07-11 | 488.97 | $493.65 | 707911 |
| 2024-07-10 | 488.47 | $489.00 | 596652 |
| 2024-07-09 | 488.42 | $489.07 | 465500 |
| 2024-07-08 | 488.35 | $492.26 | 363033 |
| 2024-07-05 | 487.94 | $495.24 | 384929 |
| 2024-07-03 | 487.17 | $491.01 | 351717 |
| 2024-07-02 | 486.76 | $491.42 | 428706 |
| 2024-07-01 | 486.27 | $479.31 | 477529 |
| 2024-06-28 | 487.00 | $481.75 | 829900 |
| 2024-06-27 | 487.56 | $486.81 | 362229 |
| 2024-06-26 | 487.64 | $486.91 | 294900 |
| 2024-06-25 | 487.71 | $488.79 | 490081 |
| 2024-06-24 | 487.60 | $489.16 | 383100 |
| 2024-06-21 | 487.44 | $486.32 | 725716 |
| 2024-06-20 | 487.55 | $482.79 | 669900 |
| 2024-06-18 | 488.05 | $476.52 | 732700 |
| 2024-06-17 | 489.27 | $484.78 | 492000 |
| 2024-06-14 | 489.74 | $480.53 | 534003 |
| 2024-06-13 | 490.71 | $484.28 | 483046 |
| 2024-06-12 | 491.39 | $487.94 | 494604 |
| 2024-06-11 | 491.75 | $484.48 | 574200 |
| 2024-06-10 | 492.52 | $484.01 | 473026 |
| 2024-06-07 | 493.41 | $491.69 | 394200 |
| 2024-06-06 | 493.59 | $493.09 | 722139 |
| 2024-06-05 | 493.64 | $498.31 | 481400 |
| 2024-06-04 | 493.15 | $493.19 | 438019 |
| 2024-06-03 | 493.15 | $490.50 | 789900 |
| 2024-05-31 | 493.43 | $495.18 | 701600 |
| 2024-05-30 | 493.24 | $489.52 | 508900 |
| 2024-05-29 | 493.64 | $489.74 | 663500 |
| 2024-05-28 | 494.05 | $495.70 | 715030 |
| 2024-05-24 | 493.87 | $493.00 | 482900 |
| 2024-05-23 | 493.96 | $490.40 | 1.2M |
| 2024-05-22 | 494.34 | $503.83 | 655348 |
| 2024-05-21 | 493.34 | $505.53 | 798451 |
| 2024-05-20 | 492.06 | $512.26 | 569813 |
| 2024-05-17 | 489.93 | $505.33 | 878543 |
| 2024-05-16 | 488.31 | $497.51 | 931518 |
| 2024-05-15 | 487.34 | $490.06 | 773520 |
| 2024-05-14 | 487.05 | $488.11 | 738909 |
| 2024-05-13 | 486.94 | $485.57 | 448446 |
| 2024-05-10 | 487.09 | $485.16 | 544700 |
| 2024-05-09 | 487.29 | $482.50 | 760100 |
| 2024-05-08 | 487.79 | $470.75 | 811415 |
| 2024-05-07 | 489.59 | $471.40 | 852708 |
| 2024-05-06 | 491.50 | $475.49 | 1.1M |
| 2024-05-03 | 493.19 | $467.04 | 826500 |
| 2024-05-02 | 495.94 | $467.70 | 767800 |
| 2024-05-01 | 498.91 | $470.03 | 920102 |
| 2024-04-30 | 501.95 | $465.79 | 932701 |
| 2024-04-29 | 505.76 | $476.98 | 1.0M |
| 2024-04-26 | 508.79 | $477.78 | 1.0M |
| 2024-04-25 | 512.05 | $464.49 | 1.5M |
| 2024-04-24 | 517.06 | $464.65 | 2.2M |
| 2024-04-23 | 522.57 | $446.00 | 3.7M |
| 2024-04-22 | 530.64 | $515.17 | 915200 |
| 2024-04-19 | 532.26 | $510.07 | 519941 |
| 2024-04-18 | 534.60 | $505.76 | 1.4M |
| 2024-04-17 | 537.63 | $511.83 | 447730 |
| 2024-04-16 | 540.35 | $513.43 | 470900 |
| 2024-04-15 | 543.19 | $513.06 | 525038 |
| 2024-04-12 | 546.36 | $526.62 | 434820 |
| 2024-04-11 | 548.43 | $534.49 | 336702 |
| 2024-04-10 | 549.90 | $533.05 | 317423 |
| 2024-04-09 | 551.68 | $554.72 | 273600 |
| 2024-04-08 | 551.35 | $549.06 | 302100 |
| 2024-04-05 | 551.60 | $542.39 | 421813 |
| 2024-04-04 | 552.57 | $533.58 | 465300 |
| 2024-04-03 | 554.56 | $540.00 | 313849 |
| 2024-04-02 | 556.10 | $542.29 | 356451 |
| 2024-04-01 | 557.55 | $554.83 | 280800 |
| 2024-03-28 | 557.84 | $560.45 | 338976 |
| 2024-03-27 | 557.56 | $557.00 | 313000 |
| 2024-03-26 | 557.62 | $551.68 | 377728 |
| 2024-03-25 | 558.25 | $551.34 | 297439 |
| 2024-03-22 | 558.97 | $553.11 | 364319 |
| 2024-03-21 | 559.59 | $563.78 | 493407 |
| 2024-03-20 | 559.15 | $559.14 | 529319 |
| 2024-03-19 | 559.15 | $564.33 | 341439 |
| 2024-03-18 | 558.60 | $550.39 | 358422 |
| 2024-03-15 | 559.47 | $544.74 | 520700 |
| 2024-03-14 | 561.02 | $553.07 | 295700 |
| 2024-03-13 | 561.86 | $557.52 | 341000 |
| 2024-03-12 | 562.31 | $565.80 | 366400 |
| 2024-03-11 | 561.94 | $564.30 | 413201 |
| 2024-03-08 | 561.70 | $551.50 | 279905 |
| 2024-03-07 | 562.77 | $550.17 | 382500 |
| 2024-03-06 | 564.10 | $549.53 | 487890 |
| 2024-03-05 | 565.63 | $550.35 | 257533 |
| 2024-03-04 | 567.24 | $558.37 | 365247 |
| 2024-03-01 | 568.17 | $565.48 | 260600 |
| 2024-02-29 | 568.45 | $560.97 | 432239 |
| 2024-02-28 | 569.24 | $567.91 | 429700 |
| 2024-02-27 | 569.38 | $557.84 | 413510 |
| 2024-02-26 | 570.60 | $567.93 | 398439 |
| 2024-02-23 | 570.88 | $568.97 | 410414 |
| 2024-02-22 | 571.08 | $565.47 | 482205 |
| 2024-02-21 | 571.67 | $555.65 | 501597 |
| 2024-02-20 | 573.36 | $556.56 | 903972 |
| 2024-02-16 | 575.12 | $568.75 | 327827 |
| 2024-02-15 | 575.80 | $575.72 | 386362 |
| 2024-02-14 | 575.80 | $572.80 | 443402 |
| 2024-02-13 | 576.12 | $575.61 | 403414 |
| 2024-02-12 | 576.17 | $590.19 | 485115 |
| 2024-02-09 | 574.70 | $592.42 | 336222 |
| 2024-02-08 | 572.83 | $585.50 | 515317 |
| 2024-02-07 | 571.50 | $590.63 | 475400 |
| 2024-02-06 | 569.48 | $582.00 | 469100 |
| 2024-02-05 | 568.17 | $583.39 | 715406 |
| 2024-02-02 | 566.56 | $593.06 | 576900 |
| 2024-02-01 | 563.78 | $604.30 | 785900 |
| 2024-01-31 | 559.51 | $598.62 | 817808 |
| 2024-01-30 | 555.39 | $602.24 | 1.3M |
| 2024-01-29 | 550.46 | $550.95 | 683700 |
| 2024-01-26 | 550.41 | $549.29 | 561600 |
| 2024-01-25 | 550.53 | $554.77 | 508900 |
| 2024-01-24 | 550.08 | $558.46 | 291500 |
| 2024-01-23 | 549.20 | $563.80 | 362012 |
| 2024-01-22 | 547.66 | $566.22 | 456000 |
| 2024-01-19 | 545.71 | $553.93 | 380013 |
| 2024-01-18 | 544.84 | $546.46 | 615100 |
| 2024-01-17 | 544.67 | $538.16 | 538900 |
| 2024-01-16 | 545.36 | $542.47 | 604416 |
| 2024-01-12 | 545.66 | $545.46 | 308625 |
| 2024-01-11 | 545.68 | $550.28 | 867600 |
| 2024-01-10 | 545.20 | $546.66 | 243420 |
| 2024-01-09 | 545.05 | $539.75 | 358200 |
| 2024-01-08 | 545.60 | $543.15 | 347417 |
| 2024-01-05 | 545.86 | $538.05 | 447100 |
| 2024-01-04 | 546.68 | $559.72 | 368603 |
| 2024-01-03 | 545.31 | $549.87 | 418600 |
| 2024-01-02 | 544.83 | $555.80 | 364725 |
| 2023-12-29 | 543.68 | $565.65 | 271500 |
| 2023-12-28 | 541.37 | $570.60 | 245300 |
| 2023-12-27 | 538.29 | $565.62 | 195003 |
| 2023-12-26 | 535.41 | $561.27 | 145501 |
| 2023-12-22 | 532.69 | $562.28 | 384900 |
| 2023-12-21 | 529.57 | $553.02 | 317200 |
| 2023-12-20 | 527.11 | $540.18 | 337500 |
| 2023-12-19 | 525.73 | $542.53 | 351000 |
| 2023-12-18 | 523.96 | $532.86 | 564225 |
| 2023-12-15 | 523.02 | $531.58 | 643800 |
| 2023-12-14 | 522.12 | $542.11 | 510500 |
| 2023-12-13 | 520.02 | $546.37 | 696239 |
| 2023-12-12 | 517.25 | $526.02 | 319400 |
| 2023-12-11 | 516.32 | $516.61 | 324408 |
| 2023-12-08 | 516.29 | $506.68 | 348300 |
| 2023-12-07 | 517.30 | $508.44 | 343438 |
| 2023-12-06 | 518.24 | $515.11 | 359446 |
| 2023-12-05 | 518.57 | $523.43 | 195744 |
| 2023-12-04 | 518.05 | $525.49 | 259149 |
| 2023-12-01 | 517.27 | $527.70 | 402400 |
| 2023-11-30 | 516.17 | $520.85 | 364424 |
| 2023-11-29 | 515.68 | $526.57 | 211340 |
| 2023-11-28 | 514.54 | $523.84 | 189400 |
| 2023-11-27 | 513.56 | $525.35 | 194118 |
| 2023-11-24 | 512.31 | $528.35 | 103800 |
| 2023-11-22 | 510.63 | $523.97 | 180301 |
| 2023-11-21 | 509.22 | $524.89 | 161533 |
| 2023-11-20 | 507.57 | $522.21 | 220400 |
| 2023-11-17 | 506.03 | $521.42 | 354049 |
| 2023-11-16 | 504.41 | $524.27 | 251000 |
| 2023-11-15 | 502.32 | $521.75 | 284700 |
| 2023-11-14 | 500.28 | $518.05 | 397145 |
| 2023-11-13 | 498.40 | $503.79 | 399200 |
| 2023-11-10 | 497.84 | $514.26 | 347051 |
| 2023-11-09 | 496.11 | $506.22 | 257600 |
| 2023-11-08 | 495.05 | $504.98 | 251220 |
| 2023-11-07 | 494.00 | $497.30 | 457932 |
| 2023-11-06 | 493.65 | $496.56 | 330600 |
| 2023-11-03 | 493.35 | $497.76 | 355810 |
| 2023-11-02 | 492.88 | $487.02 | 493722 |
| 2023-11-01 | 493.50 | $471.85 | 687400 |
| 2023-10-31 | 495.78 | $471.55 | 541600 |
| 2023-10-30 | 498.33 | $481.99 | 424018 |
| 2023-10-27 | 500.05 | $476.19 | 398230 |
| 2023-10-26 | 502.56 | $481.55 | 370910 |
| 2023-10-25 | 504.77 | $479.63 | 292838 |
| 2023-10-24 | 507.42 | $488.05 | 286629 |
| 2023-10-23 | 509.45 | $487.59 | 323200 |
| 2023-10-20 | 511.76 | $489.74 | 340913 |
| 2023-10-19 | 514.07 | $497.27 | 282606 |
| 2023-10-18 | 515.84 | $505.99 | 418851 |
| 2023-10-17 | 516.88 | $515.80 | 207128 |
| 2023-10-16 | 516.99 | $515.46 | 191619 |
| 2023-10-13 | 517.15 | $510.56 | 331600 |
| 2023-10-12 | 517.85 | $520.09 | 311200 |
| 2023-10-11 | 517.61 | $523.17 | 253800 |
| 2023-10-10 | 517.03 | $520.78 | 244322 |
| 2023-10-09 | 516.63 | $515.37 | 243019 |
| 2023-10-06 | 516.76 | $513.34 | 416626 |
| 2023-10-05 | 517.12 | $498.13 | 367413 |
| 2023-10-04 | 519.12 | $501.59 | 353000 |
| 2023-10-03 | 520.97 | $495.46 | 341600 |
| 2023-10-02 | 523.65 | $506.99 | 306400 |
| 2023-09-29 | 525.41 | $513.08 | 287800 |
| 2023-09-28 | 526.70 | $521.50 | 340108 |
| 2023-09-27 | 527.25 | $511.94 | 339524 |
| 2023-09-26 | 528.86 | $516.26 | 530645 |
| 2023-09-25 | 530.19 | $516.90 | 299112 |
| 2023-09-22 | 531.59 | $513.16 | 290600 |
| 2023-09-21 | 533.53 | $515.42 | 481304 |
| 2023-09-20 | 535.44 | $535.04 | 299819 |
| 2023-09-19 | 535.48 | $538.05 | 254713 |
| 2023-09-18 | 535.21 | $533.09 | 284900 |
| 2023-09-15 | 535.43 | $530.08 | 810848 |
| 2023-09-14 | 535.99 | $538.69 | 376017 |
| 2023-09-13 | 535.71 | $535.25 | 339200 |
| 2023-09-12 | 535.76 | $525.97 | 409421 |
| 2023-09-11 | 536.79 | $536.16 | 208900 |
| 2023-09-08 | 536.86 | $533.79 | 263900 |
| 2023-09-07 | 537.18 | $546.49 | 318200 |
| 2023-09-06 | 536.20 | $541.84 | 396400 |
| 2023-09-05 | 535.60 | $541.16 | 443700 |
| 2023-09-01 | 535.02 | $541.39 | 214016 |
| 2023-08-31 | 534.35 | $543.62 | 350148 |
| 2023-08-30 | 533.37 | $544.13 | 224945 |
| 2023-08-29 | 532.24 | $538.61 | 264800 |
| 2023-08-28 | 531.57 | $532.15 | 190700 |
| 2023-08-25 | 531.51 | $531.15 | 189008 |
| 2023-08-24 | 531.55 | $532.46 | 243509 |
| 2023-08-23 | 531.45 | $535.85 | 264728 |
| 2023-08-22 | 530.99 | $527.91 | 275800 |
| 2023-08-21 | 531.31 | $524.74 | 353933 |
| 2023-08-18 | 532.00 | $520.17 | 297313 |
| 2023-08-17 | 533.25 | $520.75 | 435543 |
| 2023-08-16 | 534.56 | $529.63 | 201300 |
| 2023-08-15 | 535.08 | $533.82 | 294616 |
| 2023-08-14 | 535.22 | $547.28 | 217838 |
| 2023-08-11 | 533.95 | $548.99 | 242600 |
| 2023-08-10 | 532.36 | $546.86 | 294600 |
| 2023-08-09 | 530.84 | $546.20 | 276900 |
| 2023-08-08 | 529.22 | $548.07 | 369428 |
| 2023-08-07 | 527.24 | $551.50 | 344543 |
| 2023-08-04 | 524.68 | $542.26 | 385600 |
| 2023-08-03 | 522.83 | $543.78 | 441139 |
| 2023-08-02 | 520.63 | $545.25 | 613605 |
| 2023-08-01 | 518.04 | $545.94 | 450887 |
| 2023-07-31 | 515.10 | $548.08 | 404905 |
| 2023-07-28 | 511.63 | $550.28 | 411411 |
| 2023-07-27 | 507.56 | $553.60 | 687800 |
| 2023-07-26 | 502.71 | $557.25 | 776100 |
| 2023-07-25 | 496.97 | $548.20 | 1.1M |
| 2023-07-24 | 491.58 | $502.75 | 709129 |
| 2023-07-21 | 490.40 | $511.42 | 550518 |
| 2023-07-20 | 488.19 | $509.66 | 490500 |
| 2023-07-19 | 485.93 | $507.94 | 636900 |
| 2023-07-18 | 483.61 | $502.83 | 443100 |
| 2023-07-17 | 481.59 | $499.25 | 532400 |
| 2023-07-14 | 479.73 | $497.18 | 437801 |
| 2023-07-13 | 477.89 | $497.78 | 463400 |
| 2023-07-12 | 475.80 | $497.75 | 501718 |
| 2023-07-11 | 473.49 | $486.65 | 486133 |
| 2023-07-10 | 472.11 | $480.63 | 794324 |
| 2023-07-07 | 471.21 | $471.75 | 426528 |
| 2023-07-06 | 471.15 | $469.46 | 624945 |
| 2023-07-05 | 471.33 | $473.32 | 500200 |
| 2023-07-03 | 471.12 | $472.82 | 255100 |
| 2023-06-30 | 470.94 | $469.29 | 722100 |
| 2023-06-29 | 471.11 | $462.07 | 718931 |
| 2023-06-28 | 472.07 | $463.32 | 657700 |
| 2023-06-27 | 472.99 | $465.08 | 456300 |
| 2023-06-26 | 473.82 | $463.25 | 405200 |
| 2023-06-23 | 474.93 | $465.15 | 737229 |
| 2023-06-22 | 475.96 | $467.20 | 349000 |
| 2023-06-21 | 476.88 | $474.65 | 439000 |
| 2023-06-20 | 477.12 | $473.78 | 559108 |
| 2023-06-16 | 477.47 | $477.73 | 628448 |
| 2023-06-15 | 477.44 | $487.55 | 457600 |
| 2023-06-14 | 476.38 | $486.20 | 733932 |
| 2023-06-13 | 475.35 | $479.99 | 1.4M |
| 2023-06-12 | 474.86 | $474.18 | 1.0M |
| 2023-06-09 | 474.93 | $473.85 | 393629 |
| 2023-06-08 | 475.04 | $480.87 | 319519 |
| 2023-06-07 | 474.43 | $472.49 | 465321 |
| 2023-06-06 | 474.63 | $477.24 | 401733 |
| 2023-06-05 | 474.36 | $480.81 | 375294 |
| 2023-06-02 | 473.68 | $478.76 | 423600 |
| 2023-06-01 | 473.14 | $466.97 | 414735 |
| 2023-05-31 | 473.79 | $470.53 | 723421 |
| 2023-05-30 | 474.14 | $471.41 | 418223 |
| 2023-05-26 | 474.42 | $475.83 | 393215 |
| 2023-05-25 | 474.27 | $466.51 | 491920 |
| 2023-05-24 | 475.09 | $457.19 | 536461 |
| 2023-05-23 | 476.98 | $460.10 | 613900 |
| 2023-05-22 | 478.75 | $472.42 | 274000 |
| 2023-05-19 | 479.42 | $469.84 | 345500 |
| 2023-05-18 | 480.43 | $472.25 | 466438 |
| 2023-05-17 | 481.29 | $461.27 | 389548 |
| 2023-05-16 | 483.40 | $456.98 | 470346 |
| 2023-05-15 | 486.18 | $463.56 | 442547 |
| 2023-05-12 | 488.56 | $469.63 | 443400 |
| 2023-05-11 | 490.55 | $470.40 | 338706 |
| 2023-05-10 | 492.67 | $476.07 | 559622 |
| 2023-05-09 | 494.42 | $472.87 | 353800 |
| 2023-05-08 | 496.69 | $472.88 | 461100 |
| 2023-05-05 | 499.19 | $473.65 | 423700 |
| 2023-05-04 | 501.88 | $461.55 | 453172 |
| 2023-05-03 | 506.12 | $465.77 | 492738 |
| 2023-05-02 | 510.37 | $468.49 | 659213 |
| 2023-05-01 | 514.78 | $483.03 | 648430 |
| 2023-04-28 | 518.12 | $482.45 | 1.1M |
| 2023-04-27 | 521.88 | $464.29 | 1.2M |
| 2023-04-26 | 527.94 | $458.22 | 1.6M |
| 2023-04-25 | 535.28 | $471.15 | 1.5M |
| 2023-04-24 | 542.03 | $544.61 | 389000 |
| 2023-04-21 | 541.76 | $544.60 | 373600 |
| 2023-04-20 | 541.46 | $546.58 | 208226 |
| 2023-04-19 | 540.92 | $545.48 | 230137 |
| 2023-04-18 | 540.44 | $544.46 | 406600 |
| 2023-04-17 | 540.02 | $537.57 | 477000 |
| 2023-04-14 | 540.28 | $540.03 | 538414 |
| 2023-04-13 | 540.30 | $542.61 | 301528 |
| 2023-04-12 | 540.06 | $530.83 | 375820 |
| 2023-04-11 | 541.03 | $529.67 | 391615 |
| 2023-04-10 | 542.23 | $528.44 | 444000 |
| 2023-04-06 | 543.68 | $533.65 | 333500 |
| 2023-04-05 | 544.73 | $538.37 | 318648 |
| 2023-04-04 | 545.40 | $550.38 | 457000 |
| 2023-04-03 | 544.88 | $557.37 | 330112 |
| 2023-03-31 | 543.56 | $559.69 | 347100 |
| 2023-03-30 | 541.86 | $548.72 | 328136 |
| 2023-03-29 | 541.14 | $550.93 | 276400 |
| 2023-03-28 | 540.11 | $542.90 | 222214 |
| 2023-03-27 | 539.82 | $540.35 | 413215 |
| 2023-03-24 | 539.76 | $543.10 | 323338 |
| 2023-03-23 | 539.41 | $546.96 | 457526 |
| 2023-03-22 | 538.62 | $547.18 | 414400 |
| 2023-03-21 | 537.72 | $554.33 | 470800 |
| 2023-03-20 | 535.97 | $544.33 | 353300 |
| 2023-03-17 | 535.09 | $537.09 | 999626 |
| 2023-03-16 | 534.88 | $546.57 | 456700 |
| 2023-03-15 | 533.64 | $536.77 | 506400 |
| 2023-03-14 | 533.32 | $548.25 | 639000 |
| 2023-03-13 | 531.74 | $528.28 | 786329 |
| 2023-03-10 | 532.11 | $522.27 | 595400 |
| 2023-03-09 | 533.14 | $535.04 | 499244 |
| 2023-03-08 | 532.94 | $535.85 | 254702 |
| 2023-03-07 | 532.64 | $533.98 | 406600 |
| 2023-03-06 | 532.50 | $542.91 | 568009 |
| 2023-03-03 | 531.40 | $536.67 | 382700 |
| 2023-03-02 | 530.85 | $517.29 | 387100 |
| 2023-03-01 | 532.27 | $515.45 | 375500 |
| 2023-02-28 | 534.04 | $522.15 | 335800 |
| 2023-02-27 | 535.30 | $525.79 | 364748 |
| 2023-02-24 | 536.30 | $518.16 | 298300 |
| 2023-02-23 | 538.21 | $527.78 | 195400 |
| 2023-02-22 | 539.30 | $524.05 | 386034 |
| 2023-02-21 | 540.91 | $524.82 | 572548 |
| 2023-02-17 | 542.60 | $544.83 | 438800 |
| 2023-02-16 | 542.37 | $552.99 | 265724 |
| 2023-02-15 | 541.25 | $567.06 | 349507 |
| 2023-02-14 | 538.53 | $561.82 | 260206 |
| 2023-02-13 | 536.08 | $562.10 | 403400 |
| 2023-02-10 | 533.34 | $549.33 | 413921 |
| 2023-02-09 | 531.66 | $555.59 | 727218 |
| 2023-02-08 | 529.14 | $556.90 | 213100 |
| 2023-02-07 | 526.22 | $560.40 | 280000 |
| 2023-02-06 | 522.62 | $553.40 | 610100 |
| 2023-02-03 | 519.38 | $567.43 | 494203 |
| 2023-02-02 | 514.32 | $568.44 | 903454 |
| 2023-02-01 | 508.62 | $554.52 | 913700 |
| 2023-01-31 | 503.79 | $531.56 | 754030 |
| 2023-01-30 | 500.87 | $506.56 | 628346 |
| 2023-01-27 | 500.27 | $519.92 | 481200 |
| 2023-01-26 | 498.20 | $515.21 | 622200 |
| 2023-01-25 | 496.41 | $508.64 | 372704 |
| 2023-01-24 | 495.13 | $519.84 | 319100 |
| 2023-01-23 | 492.52 | $514.98 | 321131 |
| 2023-01-20 | 490.16 | $511.76 | 345704 |
| 2023-01-19 | 487.89 | $495.79 | 343937 |
| 2023-01-18 | 487.05 | $506.34 | 407800 |
| 2023-01-17 | 485.02 | $510.28 | 332323 |
| 2023-01-13 | 482.37 | $505.24 | 320600 |
| 2023-01-12 | 479.96 | $504.05 | 303042 |
| 2023-01-11 | 477.42 | $504.12 | 364200 |
| 2023-01-10 | 474.61 | $488.08 | 270845 |
| 2023-01-09 | 473.19 | $480.54 | 312128 |
| 2023-01-06 | 472.42 | $469.01 | 366294 |
| 2023-01-05 | 472.78 | $459.12 | 325000 |
| 2023-01-04 | 474.22 | $474.12 | 427221 |
| 2023-01-03 | 474.23 | $461.16 | 345000 |
| 2022-12-30 | 475.60 | $465.17 | 354442 |
| 2022-12-29 | 476.70 | $471.92 | 272500 |
| 2022-12-28 | 477.21 | $454.44 | 211000 |
| 2022-12-27 | 479.60 | $460.43 | 399724 |
| 2022-12-23 | 481.62 | $463.82 | 347200 |
| 2022-12-22 | 483.49 | $462.32 | 361715 |
| 2022-12-21 | 485.72 | $472.36 | 440800 |
| 2022-12-20 | 487.13 | $458.00 | 686800 |
| 2022-12-19 | 490.19 | $461.94 | 564644 |
| 2022-12-16 | 493.17 | $471.59 | 1.1M |
| 2022-12-15 | 495.44 | $476.68 | 860049 |
| 2022-12-14 | 497.41 | $498.48 | 544700 |
| 2022-12-13 | 497.30 | $512.02 | 499011 |
| 2022-12-12 | 495.75 | $497.27 | 285000 |
| 2022-12-09 | 495.59 | $492.55 | 332100 |
| 2022-12-08 | 495.91 | $499.98 | 211000 |
| 2022-12-07 | 495.49 | $500.40 | 428825 |
| 2022-12-06 | 494.97 | $499.90 | 377723 |
| 2022-12-05 | 494.45 | $504.49 | 431000 |
| 2022-12-02 | 493.39 | $518.83 | 440041 |
| 2022-12-01 | 490.72 | $521.39 | 406700 |
| 2022-11-30 | 487.49 | $507.83 | 481645 |
| 2022-11-29 | 485.35 | $486.32 | 392100 |
| 2022-11-28 | 485.24 | $495.96 | 330638 |
| 2022-11-25 | 484.11 | $512.26 | 94700 |
| 2022-11-23 | 481.15 | $508.75 | 269100 |
| 2022-11-22 | 478.25 | $502.67 | 236100 |
| 2022-11-21 | 475.68 | $493.37 | 275629 |
| 2022-11-18 | 473.81 | $490.31 | 612600 |
| 2022-11-17 | 472.08 | $491.09 | 210100 |
| 2022-11-16 | 470.08 | $507.21 | 322700 |
| 2022-11-15 | 466.17 | $503.02 | 409300 |
| 2022-11-14 | 462.29 | $492.24 | 630600 |
| 2022-11-11 | 459.13 | $512.37 | 509800 |
| 2022-11-10 | 453.53 | $509.70 | 578831 |
| 2022-11-09 | 447.62 | $465.13 | 301100 |
| 2022-11-08 | 445.78 | $467.90 | 365732 |
| 2022-11-07 | 443.45 | $462.19 | 318023 |
| 2022-11-04 | 441.47 | $460.91 | 429514 |
| 2022-11-03 | 439.43 | $451.15 | 367300 |
| 2022-11-02 | 438.19 | $453.74 | 417900 |
| 2022-11-01 | 436.56 | $470.08 | 379122 |
| 2022-10-31 | 433.03 | $468.86 | 708231 |
| 2022-10-28 | 429.26 | $474.27 | 443900 |
| 2022-10-27 | 424.52 | $455.22 | 438226 |
| 2022-10-26 | 421.29 | $451.60 | 602100 |
| 2022-10-25 | 418.10 | $448.42 | 735600 |
| 2022-10-24 | 414.90 | $412.15 | 643347 |
| 2022-10-21 | 415.19 | $401.48 | 774000 |
| 2022-10-20 | 416.64 | $393.66 | 542000 |
| 2022-10-19 | 419.06 | $398.79 | 261000 |
| 2022-10-18 | 421.19 | $408.56 | 300239 |
| 2022-10-17 | 422.52 | $402.96 | 438001 |
| 2022-10-14 | 424.58 | $388.72 | 408705 |
| 2022-10-13 | 428.35 | $406.08 | 557800 |
| 2022-10-12 | 430.70 | $401.65 | 516025 |
| 2022-10-11 | 433.75 | $399.35 | 501936 |
| 2022-10-10 | 437.38 | $406.92 | 470400 |
| 2022-10-07 | 440.58 | $419.84 | 398302 |
| 2022-10-06 | 442.76 | $436.65 | 341535 |
| 2022-10-05 | 443.41 | $447.48 | 319900 |
| 2022-10-04 | 442.98 | $450.86 | 375430 |
| 2022-10-03 | 442.15 | $431.58 | 307008 |
| 2022-09-30 | 443.26 | $421.79 | 501886 |
| 2022-09-29 | 445.52 | $423.22 | 377600 |
| 2022-09-28 | 447.87 | $429.14 | 467800 |
| 2022-09-27 | 449.84 | $416.90 | 446540 |
| 2022-09-26 | 453.31 | $420.76 | 540600 |
| 2022-09-23 | 456.74 | $422.33 | 505111 |
| 2022-09-22 | 460.36 | $427.09 | 557500 |
| 2022-09-21 | 463.86 | $439.57 | 297321 |
| 2022-09-20 | 466.42 | $447.77 | 321522 |
| 2022-09-19 | 468.38 | $451.38 | 422100 |
| 2022-09-16 | 470.17 | $456.68 | 641800 |
| 2022-09-15 | 471.59 | $456.19 | 339700 |
| 2022-09-14 | 473.21 | $469.11 | 331614 |
| 2022-09-13 | 473.64 | $471.77 | 432469 |
| 2022-09-12 | 473.84 | $496.57 | 415300 |
| 2022-09-09 | 471.44 | $491.26 | 428832 |
| 2022-09-08 | 469.36 | $482.90 | 331200 |
| 2022-09-07 | 467.93 | $474.30 | 341900 |
| 2022-09-06 | 467.26 | $457.68 | 399300 |
| 2022-09-02 | 468.27 | $451.95 | 501912 |
| 2022-09-01 | 469.99 | $456.91 | 516700 |
| 2022-08-31 | 471.36 | $449.24 | 338648 |
| 2022-08-30 | 473.69 | $453.04 | 241946 |
| 2022-08-29 | 475.87 | $456.00 | 309900 |
| 2022-08-26 | 477.96 | $456.42 | 347115 |
| 2022-08-25 | 480.22 | $475.78 | 174449 |
| 2022-08-24 | 480.69 | $467.89 | 215400 |
| 2022-08-23 | 482.04 | $467.50 | 196915 |
| 2022-08-22 | 483.57 | $472.88 | 363511 |
| 2022-08-19 | 484.70 | $478.49 | 338800 |
| 2022-08-18 | 485.35 | $499.98 | 161000 |
| 2022-08-17 | 483.81 | $502.49 | 295300 |
| 2022-08-16 | 481.84 | $503.62 | 229935 |
| 2022-08-15 | 479.55 | $508.63 | 369046 |
| 2022-08-12 | 476.49 | $506.71 | 330946 |
| 2022-08-11 | 473.31 | $501.12 | 235700 |
| 2022-08-10 | 470.38 | $512.12 | 277216 |
| 2022-08-09 | 465.99 | $494.93 | 228800 |
| 2022-08-08 | 462.94 | $500.82 | 293425 |
| 2022-08-05 | 458.95 | $496.18 | 262300 |
| 2022-08-04 | 455.03 | $496.76 | 446400 |
| 2022-08-03 | 450.64 | $496.33 | 545500 |
| 2022-08-02 | 445.83 | $477.69 | 307120 |
| 2022-08-01 | 442.48 | $476.86 | 516000 |
| 2022-07-29 | 438.86 | $481.34 | 657200 |
| 2022-07-28 | 434.39 | $474.29 | 499740 |
| 2022-07-27 | 430.19 | $452.97 | 505716 |
| 2022-07-26 | 427.79 | $442.89 | 657400 |
| 2022-07-25 | 426.20 | $438.47 | 430700 |
| 2022-07-22 | 424.91 | $439.90 | 399600 |
| 2022-07-21 | 423.33 | $447.47 | 438644 |
| 2022-07-20 | 420.79 | $434.32 | 710100 |
| 2022-07-19 | 419.37 | $426.10 | 982709 |
| 2022-07-18 | 418.66 | $412.01 | 359700 |
| 2022-07-15 | 419.36 | $418.87 | 584900 |
| 2022-07-14 | 419.41 | $410.11 | 644600 |
| 2022-07-13 | 420.39 | $413.72 | 491407 |
| 2022-07-12 | 421.09 | $420.32 | 326212 |
| 2022-07-11 | 421.17 | $431.85 | 277449 |
| 2022-07-08 | 420.05 | $433.95 | 310400 |
| 2022-07-07 | 418.58 | $435.49 | 402400 |
| 2022-07-06 | 416.80 | $426.24 | 418300 |
| 2022-07-05 | 415.81 | $422.01 | 349700 |
| 2022-07-01 | 415.16 | $417.72 | 348500 |
| 2022-06-30 | 414.89 | $412.15 | 427924 |
| 2022-06-29 | 415.18 | $415.26 | 373429 |
| 2022-06-28 | 415.17 | $413.12 | 321605 |
| 2022-06-27 | 415.38 | $429.78 | 371442 |
| 2022-06-24 | 413.87 | $432.06 | 630817 |
| 2022-06-23 | 411.95 | $416.71 | 341720 |
| 2022-06-22 | 411.45 | $400.87 | 564900 |
| 2022-06-21 | 412.57 | $400.25 | 590136 |
| 2022-06-17 | 413.86 | $386.71 | 742600 |
| 2022-06-16 | 416.72 | $385.76 | 679437 |
| 2022-06-15 | 419.98 | $397.39 | 436308 |
| 2022-06-14 | 422.36 | $391.00 | 525104 |
| 2022-06-13 | 425.66 | $393.00 | 955800 |
| 2022-06-10 | 429.10 | $410.05 | 477933 |
| 2022-06-09 | 431.10 | $427.08 | 239529 |
| 2022-06-08 | 431.53 | $435.53 | 273200 |
| 2022-06-07 | 431.11 | $446.29 | 233900 |
| 2022-06-06 | 429.51 | $438.66 | 355400 |
| 2022-06-03 | 428.54 | $438.45 | 298440 |
| 2022-06-02 | 427.50 | $451.62 | 417303 |
| 2022-06-01 | 424.96 | $431.45 | 600546 |
| 2022-05-31 | 424.28 | $442.35 | 828807 |
| 2022-05-27 | 422.38 | $448.17 | 540500 |
| 2022-05-26 | 419.66 | $432.78 | 411115 |
| 2022-05-25 | 418.28 | $416.80 | 472327 |
| 2022-05-24 | 418.44 | $414.61 | 395038 |
| 2022-05-23 | 418.84 | $417.68 | 387824 |
| 2022-05-20 | 418.96 | $417.04 | 670400 |
| 2022-05-19 | 419.16 | $410.02 | 823462 |
| 2022-05-18 | 420.13 | $399.50 | 894747 |
| 2022-05-17 | 422.30 | $407.75 | 679618 |
| 2022-05-16 | 423.83 | $400.00 | 696927 |
| 2022-05-13 | 426.34 | $408.14 | 675944 |
| 2022-05-12 | 428.25 | $387.98 | 655400 |
| 2022-05-11 | 432.49 | $387.40 | 785447 |
| 2022-05-10 | 437.24 | $388.89 | 824500 |
| 2022-05-09 | 442.33 | $379.08 | 1.3M |
| 2022-05-06 | 448.98 | $405.61 | 855900 |
| 2022-05-05 | 453.55 | $416.05 | 774432 |
| 2022-05-04 | 457.50 | $432.74 | 622900 |
| 2022-05-03 | 460.10 | $431.91 | 674500 |
| 2022-05-02 | 463.07 | $423.75 | 744837 |
| 2022-04-29 | 467.21 | $421.25 | 631952 |
| 2022-04-28 | 472.05 | $433.38 | 616341 |
| 2022-04-27 | 476.12 | $417.78 | 787200 |
| 2022-04-26 | 482.26 | $429.81 | 802900 |
| 2022-04-25 | 487.78 | $462.30 | 724804 |
| 2022-04-22 | 490.46 | $456.04 | 483200 |
| 2022-04-21 | 494.08 | $474.78 | 421602 |
| 2022-04-20 | 496.12 | $493.54 | 384104 |
| 2022-04-19 | 496.39 | $490.52 | 468000 |
| 2022-04-18 | 497.01 | $478.01 | 299600 |
| 2022-04-14 | 499.01 | $482.70 | 440040 |
| 2022-04-13 | 500.72 | $493.27 | 476800 |
| 2022-04-12 | 501.51 | $480.31 | 508317 |
| 2022-04-11 | 503.74 | $486.09 | 579400 |
| 2022-04-08 | 505.59 | $506.49 | 588136 |
| 2022-04-07 | 505.50 | $510.00 | 772500 |
| 2022-04-06 | 505.03 | $506.65 | 617630 |
| 2022-04-05 | 504.86 | $513.23 | 550723 |
| 2022-04-04 | 503.97 | $519.51 | 611400 |
| 2022-04-01 | 502.34 | $516.00 | 726001 |
| 2022-03-31 | 500.90 | $502.88 | 917000 |
| 2022-03-30 | 500.69 | $510.28 | 558300 |
| 2022-03-29 | 499.68 | $516.77 | 720322 |
| 2022-03-28 | 497.89 | $507.81 | 952905 |
| 2022-03-25 | 496.84 | $490.31 | 360342 |
| 2022-03-24 | 497.53 | $495.73 | 477600 |
| 2022-03-23 | 497.72 | $491.25 | 574800 |
| 2022-03-22 | 498.40 | $509.76 | 488100 |
| 2022-03-21 | 497.20 | $507.00 | 421915 |
| 2022-03-18 | 496.17 | $520.34 | 858116 |
| 2022-03-17 | 493.63 | $498.44 | 415900 |
| 2022-03-16 | 493.12 | $492.96 | 549249 |
| 2022-03-15 | 493.14 | $470.94 | 471908 |
| 2022-03-14 | 495.47 | $457.33 | 567000 |
| 2022-03-11 | 499.49 | $456.63 | 662600 |
| 2022-03-10 | 504.00 | $465.26 | 769509 |
| 2022-03-09 | 508.08 | $488.13 | 595600 |
| 2022-03-08 | 510.18 | $466.00 | 798537 |
| 2022-03-07 | 514.83 | $467.40 | 716100 |
| 2022-03-04 | 519.82 | $497.78 | 582709 |
| 2022-03-03 | 522.14 | $507.11 | 358250 |
| 2022-03-02 | 523.72 | $511.09 | 656010 |
| 2022-03-01 | 525.05 | $500.38 | 835600 |
| 2022-02-28 | 527.65 | $501.69 | 897532 |
| 2022-02-25 | 530.38 | $513.21 | 911610 |
| 2022-02-24 | 532.19 | $508.47 | 1.5M |
| 2022-02-23 | 534.69 | $509.40 | 672100 |
| 2022-02-22 | 537.35 | $521.31 | 597115 |
| 2022-02-18 | 539.04 | $527.00 | 312900 |
| 2022-02-17 | 540.31 | $531.48 | 440202 |
| 2022-02-16 | 541.24 | $543.60 | 268435 |
| 2022-02-15 | 540.99 | $546.38 | 382340 |
| 2022-02-14 | 540.42 | $532.97 | 481816 |
| 2022-02-11 | 541.20 | $534.26 | 470682 |
| 2022-02-10 | 541.93 | $545.11 | 552524 |
| 2022-02-09 | 541.60 | $561.47 | 490800 |
| 2022-02-08 | 539.51 | $546.14 | 669930 |
| 2022-02-07 | 538.81 | $550.45 | 614400 |
| 2022-02-04 | 537.59 | $554.71 | 680937 |
| 2022-02-03 | 535.78 | $540.31 | 660700 |
| 2022-02-02 | 535.31 | $549.83 | 634627 |
| 2022-02-01 | 533.78 | $545.40 | 890408 |
| 2022-01-31 | 532.55 | $536.12 | 815432 |
| 2022-01-28 | 532.18 | $508.13 | 550746 |
| 2022-01-27 | 534.71 | $491.79 | 1.1M |
| 2022-01-26 | 539.23 | $492.13 | 863700 |
| 2022-01-25 | 544.19 | $492.92 | 703600 |
| 2022-01-24 | 549.58 | $507.07 | 911401 |
| 2022-01-21 | 554.06 | $500.82 | 648300 |
| 2022-01-20 | 559.66 | $515.85 | 573100 |
| 2022-01-19 | 564.27 | $513.40 | 524632 |
| 2022-01-18 | 569.63 | $516.69 | 648900 |
| 2022-01-14 | 575.20 | $526.74 | 564300 |
| 2022-01-13 | 580.30 | $533.41 | 596600 |
| 2022-01-12 | 585.24 | $559.08 | 532849 |
| 2022-01-11 | 587.99 | $553.32 | 676715 |
| 2022-01-10 | 591.64 | $541.86 | 1.1M |
| 2022-01-07 | 596.88 | $552.00 | 551645 |
| 2022-01-06 | 601.61 | $562.98 | 705600 |
| 2022-01-05 | 605.67 | $566.12 | 548432 |
| 2022-01-04 | 609.84 | $591.13 | 381818 |
| 2022-01-03 | 611.81 | $595.58 | 297500 |
| 2021-12-31 | 613.51 | $612.69 | 149900 |
| 2021-12-30 | 613.60 | $612.54 | 166700 |
| 2021-12-29 | 613.71 | $614.79 | 155900 |
| 2021-12-28 | 613.60 | $614.98 | 132000 |
| 2021-12-27 | 613.45 | $618.77 | 176200 |
| 2021-12-23 | 612.89 | $611.27 | 183738 |
| 2021-12-22 | 613.06 | $604.18 | 265621 |
| 2021-12-21 | 614.00 | $594.66 | 272900 |
| 2021-12-20 | 616.03 | $579.30 | 462036 |
| 2021-12-17 | 619.90 | $590.22 | 585821 |
| 2021-12-16 | 623.02 | $595.12 | 405800 |
| 2021-12-15 | 625.96 | $602.42 | 443450 |
| 2021-12-14 | 628.44 | $591.07 | 520603 |
| 2021-12-13 | 632.37 | $621.76 | 490503 |
| 2021-12-10 | 633.49 | $628.14 | 192613 |
| 2021-12-09 | 634.05 | $619.94 | 347100 |
| 2021-12-08 | 635.54 | $646.09 | 258623 |
| 2021-12-07 | 634.43 | $637.07 | 302400 |
| 2021-12-06 | 634.15 | $608.15 | 373337 |
| 2021-12-03 | 636.89 | $603.45 | 423010 |
| 2021-12-02 | 640.41 | $629.58 | 446800 |
| 2021-12-01 | 641.55 | $616.35 | 317203 |
| 2021-11-30 | 644.20 | $629.45 | 539902 |
| 2021-11-29 | 645.75 | $645.49 | 376900 |
| 2021-11-26 | 645.78 | $621.04 | 228247 |
| 2021-11-24 | 648.38 | $642.64 | 412604 |
| 2021-11-23 | 648.99 | $632.34 | 343400 |
| 2021-11-22 | 650.74 | $636.90 | 379422 |
| 2021-11-19 | 652.20 | $656.88 | 277000 |
| 2021-11-18 | 651.71 | $665.43 | 170722 |
| 2021-11-17 | 650.26 | $666.42 | 253223 |
| 2021-11-16 | 648.56 | $675.15 | 294108 |
| 2021-11-15 | 645.76 | $660.95 | 165926 |
| 2021-11-12 | 644.16 | $652.57 | 321317 |
| 2021-11-11 | 643.28 | $641.29 | 141649 |
| 2021-11-10 | 643.49 | $642.00 | 267300 |
| 2021-11-09 | 643.64 | $652.82 | 289000 |
| 2021-11-08 | 642.68 | $653.81 | 245450 |
| 2021-11-05 | 641.50 | $653.34 | 271200 |
| 2021-11-04 | 640.26 | $661.67 | 217000 |
| 2021-11-03 | 638.00 | $645.66 | 265847 |
| 2021-11-02 | 637.20 | $654.33 | 343019 |
| 2021-11-01 | 635.39 | $657.11 | 229700 |
| 2021-10-29 | 633.11 | $664.88 | 253613 |
| 2021-10-28 | 629.76 | $655.33 | 291726 |
| 2021-10-27 | 627.07 | $637.00 | 357700 |
| 2021-10-26 | 626.03 | $643.12 | 310000 |
| 2021-10-25 | 624.23 | $652.03 | 386704 |
| 2021-10-22 | 621.30 | $649.09 | 270000 |
| 2021-10-21 | 618.38 | $636.43 | 256335 |
| 2021-10-20 | 616.48 | $623.36 | 291327 |
| 2021-10-19 | 615.75 | $630.96 | 237700 |
| 2021-10-18 | 614.15 | $619.82 | 181051 |
| 2021-10-15 | 613.56 | $616.08 | 215224 |
| 2021-10-14 | 613.29 | $612.65 | 217000 |
| 2021-10-13 | 613.36 | $598.30 | 218806 |
| 2021-10-12 | 614.94 | $595.25 | 164928 |
| 2021-10-11 | 617.01 | $597.21 | 221000 |
| 2021-10-08 | 619.10 | $600.12 | 184400 |
| 2021-10-07 | 621.10 | $608.50 | 287613 |
| 2021-10-06 | 622.42 | $599.94 | 252200 |
| 2021-10-05 | 624.79 | $602.12 | 301500 |
| 2021-10-04 | 627.18 | $587.30 | 481951 |
| 2021-10-01 | 631.37 | $610.70 | 298600 |
| 2021-09-30 | 633.55 | $608.34 | 321129 |
| 2021-09-29 | 636.20 | $610.70 | 359100 |
| 2021-09-28 | 638.89 | $597.80 | 717500 |
| 2021-09-27 | 643.21 | $638.68 | 288026 |
| 2021-09-24 | 643.69 | $661.37 | 215000 |
| 2021-09-23 | 641.83 | $653.58 | 266452 |
| 2021-09-22 | 640.59 | $645.15 | 224916 |
| 2021-09-21 | 640.11 | $640.70 | 249149 |
| 2021-09-20 | 640.05 | $634.59 | 446824 |
| 2021-09-17 | 640.62 | $641.66 | 562315 |
| 2021-09-16 | 640.51 | $652.15 | 506431 |
| 2021-09-15 | 639.29 | $647.36 | 305000 |
| 2021-09-14 | 638.44 | $653.27 | 277915 |
| 2021-09-13 | 636.88 | $643.25 | 320847 |
| 2021-09-10 | 636.21 | $650.87 | 212171 |
| 2021-09-09 | 634.67 | $652.86 | 211229 |
| 2021-09-08 | 632.75 | $659.18 | 237617 |
| 2021-09-07 | 629.97 | $655.82 | 296303 |
| 2021-09-03 | 627.25 | $650.75 | 238600 |
| 2021-09-02 | 624.77 | $649.42 | 304421 |
| 2021-09-01 | 622.18 | $649.21 | 237207 |
| 2021-08-31 | 619.33 | $634.58 | 275000 |
| 2021-08-30 | 617.73 | $638.43 | 285400 |
| 2021-08-27 | 615.55 | $629.59 | 163537 |
| 2021-08-26 | 614.07 | $623.91 | 153400 |
| 2021-08-25 | 613.04 | $627.91 | 251852 |
| 2021-08-24 | 611.47 | $618.37 | 242936 |
| 2021-08-23 | 610.74 | $621.19 | 165520 |
| 2021-08-20 | 609.64 | $618.86 | 243400 |
| 2021-08-19 | 608.67 | $610.00 | 474524 |
| 2021-08-18 | 608.54 | $610.21 | 313511 |
| 2021-08-17 | 608.36 | $629.48 | 225801 |
| 2021-08-16 | 606.14 | $630.21 | 386733 |
| 2021-08-13 | 603.60 | $630.02 | 257806 |
| 2021-08-12 | 600.82 | $625.16 | 243735 |
| 2021-08-11 | 598.26 | $624.94 | 260500 |
| 2021-08-10 | 595.45 | $625.08 | 329800 |
| 2021-08-09 | 592.33 | $627.68 | 325300 |
| 2021-08-06 | 588.61 | $628.90 | 248915 |
| 2021-08-05 | 584.37 | $627.38 | 271201 |
| 2021-08-04 | 579.84 | $624.22 | 300900 |
| 2021-08-03 | 575.17 | $619.07 | 321500 |
| 2021-08-02 | 570.55 | $610.92 | 313000 |
| 2021-07-30 | 566.30 | $595.96 | 279100 |
| 2021-07-29 | 563.18 | $594.76 | 260700 |
| 2021-07-28 | 559.85 | $591.84 | 261027 |
| 2021-07-27 | 556.49 | $584.21 | 327100 |
| 2021-07-26 | 553.57 | $575.90 | 323201 |
| 2021-07-23 | 551.22 | $578.95 | 165151 |
| 2021-07-22 | 548.30 | $572.15 | 173900 |
| 2021-07-21 | 545.79 | $564.86 | 207100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
605.33
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
406.11
Average
539.45
Maximum
656.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 605.33 | $628.66 | 680900 |
| 2026-07-16 | 601.86 | $637.24 | 511502 |
| 2026-07-15 | 597.44 | $621.77 | 476239 |
| 2026-07-14 | 594.44 | $611.43 | 483809 |
| 2026-07-13 | 592.37 | $620.23 | 448754 |
| 2026-07-10 | 589.34 | $604.71 | 267772 |
| 2026-07-09 | 587.80 | $603.35 | 471033 |
| 2026-07-08 | 586.41 | $604.23 | 493829 |
| 2026-07-07 | 584.93 | $608.09 | 677800 |
| 2026-07-06 | 583.12 | $614.04 | 422868 |
| 2026-07-02 | 580.77 | $603.11 | 522660 |
| 2026-07-01 | 579.50 | $582.03 | 888368 |
| 2026-06-30 | 580.48 | $560.04 | 666400 |
| 2026-06-29 | 583.95 | $558.00 | 901872 |
| 2026-06-26 | 587.96 | $554.85 | 2.6M |
| 2026-06-25 | 592.61 | $544.56 | 926900 |
| 2026-06-24 | 598.52 | $577.29 | 688727 |
| 2026-06-23 | 601.37 | $581.51 | 711461 |
| 2026-06-22 | 603.85 | $580.85 | 697800 |
| 2026-06-18 | 606.40 | $581.19 | 1.0M |
| 2026-06-17 | 608.92 | $596.89 | 585100 |
| 2026-06-16 | 609.86 | $608.16 | 490600 |
| 2026-06-15 | 609.61 | $611.17 | 539642 |
| 2026-06-12 | 608.83 | $599.12 | 390200 |
| 2026-06-11 | 609.06 | $594.31 | 408200 |
| 2026-06-10 | 609.64 | $608.52 | 331904 |
| 2026-06-09 | 608.74 | $607.54 | 388231 |
| 2026-06-08 | 607.82 | $602.94 | 553700 |
| 2026-06-05 | 607.25 | $615.46 | 457921 |
| 2026-06-04 | 605.37 | $618.87 | 445710 |
| 2026-06-03 | 602.98 | $613.58 | 831648 |
| 2026-06-02 | 600.94 | $630.27 | 974619 |
| 2026-06-01 | 597.09 | $643.83 | 766157 |
| 2026-05-29 | 591.68 | $631.38 | 1.1M |
| 2026-05-28 | 587.26 | $626.52 | 1.2M |
| 2026-05-27 | 583.17 | $603.47 | 786460 |
| 2026-05-26 | 581.24 | $588.52 | 566730 |
| 2026-05-22 | 580.74 | $588.55 | 412309 |
| 2026-05-21 | 580.26 | $582.34 | 446406 |
| 2026-05-20 | 580.45 | $581.97 | 540524 |
| 2026-05-19 | 580.79 | $577.69 | 865515 |
| 2026-05-18 | 581.64 | $584.13 | 558100 |
| 2026-05-15 | 581.79 | $561.72 | 566817 |
| 2026-05-14 | 584.11 | $569.69 | 627354 |
| 2026-05-13 | 585.65 | $570.91 | 690400 |
| 2026-05-12 | 587.02 | $581.09 | 850700 |
| 2026-05-11 | 587.25 | $584.63 | 664633 |
| 2026-05-08 | 586.99 | $585.42 | 625200 |
| 2026-05-07 | 586.42 | $588.37 | 670714 |
| 2026-05-06 | 585.37 | $582.14 | 834234 |
| 2026-05-05 | 584.79 | $580.88 | 831826 |
| 2026-05-04 | 584.18 | $582.27 | 337838 |
| 2026-05-01 | 583.26 | $588.85 | 266900 |
| 2026-04-30 | 581.50 | $591.41 | 598314 |
| 2026-04-29 | 579.24 | $598.13 | 614200 |
| 2026-04-28 | 576.06 | $594.78 | 629800 |
| 2026-04-27 | 572.90 | $591.02 | 549100 |
| 2026-04-24 | 569.78 | $592.69 | 389300 |
| 2026-04-23 | 566.22 | $598.01 | 778600 |
| 2026-04-22 | 561.83 | $608.04 | 899100 |
| 2026-04-21 | 556.16 | $597.39 | 1.4M |
| 2026-04-20 | 551.28 | $566.95 | 584115 |
| 2026-04-17 | 549.23 | $568.55 | 804500 |
| 2026-04-16 | 546.97 | $564.90 | 439003 |
| 2026-04-15 | 545.02 | $560.06 | 425112 |
| 2026-04-14 | 543.53 | $545.69 | 566100 |
| 2026-04-13 | 543.43 | $552.75 | 414711 |
| 2026-04-10 | 542.64 | $536.48 | 534200 |
| 2026-04-09 | 543.39 | $545.88 | 513324 |
| 2026-04-08 | 543.26 | $556.93 | 499000 |
| 2026-04-07 | 542.04 | $547.28 | 524504 |
| 2026-04-06 | 541.82 | $546.71 | 367200 |
| 2026-04-02 | 541.76 | $544.78 | 351122 |
| 2026-04-01 | 541.99 | $536.90 | 397514 |
| 2026-03-31 | 543.13 | $539.01 | 443911 |
| 2026-03-30 | 544.21 | $531.88 | 365051 |
| 2026-03-27 | 546.16 | $523.40 | 441800 |
| 2026-03-26 | 549.15 | $534.68 | 335400 |
| 2026-03-25 | 551.25 | $530.99 | 405237 |
| 2026-03-24 | 553.82 | $537.65 | 457400 |
| 2026-03-23 | 555.81 | $551.60 | 442234 |
| 2026-03-20 | 556.41 | $552.63 | 1.1M |
| 2026-03-19 | 556.87 | $556.27 | 519861 |
| 2026-03-18 | 556.91 | $556.74 | 474139 |
| 2026-03-17 | 556.85 | $560.41 | 402800 |
| 2026-03-16 | 556.26 | $550.00 | 450513 |
| 2026-03-13 | 556.54 | $547.90 | 689800 |
| 2026-03-12 | 556.91 | $536.35 | 763403 |
| 2026-03-11 | 558.25 | $547.06 | 560906 |
| 2026-03-10 | 558.43 | $550.11 | 595798 |
| 2026-03-09 | 558.36 | $564.41 | 541002 |
| 2026-03-06 | 556.89 | $569.24 | 660733 |
| 2026-03-05 | 554.95 | $566.21 | 880300 |
| 2026-03-04 | 553.32 | $572.37 | 547400 |
| 2026-03-03 | 551.15 | $565.59 | 582000 |
| 2026-03-02 | 549.91 | $573.88 | 435100 |
| 2026-02-27 | 548.04 | $571.83 | 883309 |
| 2026-02-26 | 546.54 | $572.87 | 602763 |
| 2026-02-25 | 545.15 | $556.87 | 525608 |
| 2026-02-24 | 545.39 | $548.71 | 967800 |
| 2026-02-23 | 546.63 | $538.39 | 533700 |
| 2026-02-20 | 549.10 | $544.11 | 603401 |
| 2026-02-19 | 551.25 | $541.12 | 582647 |
| 2026-02-18 | 553.91 | $545.25 | 798567 |
| 2026-02-17 | 556.36 | $521.33 | 791700 |
| 2026-02-13 | 561.48 | $526.06 | 984312 |
| 2026-02-12 | 566.48 | $522.22 | 1.2M |
| 2026-02-11 | 572.20 | $511.84 | 1.2M |
| 2026-02-10 | 579.26 | $515.66 | 1.3M |
| 2026-02-09 | 586.30 | $559.39 | 937600 |
| 2026-02-06 | 589.28 | $557.78 | 959320 |
| 2026-02-05 | 592.52 | $565.90 | 1.1M |
| 2026-02-04 | 595.05 | $571.02 | 1.1M |
| 2026-02-03 | 597.17 | $581.48 | 1.1M |
| 2026-02-02 | 598.28 | $624.75 | 767500 |
| 2026-01-30 | 594.98 | $609.22 | 569411 |
| 2026-01-29 | 592.99 | $608.24 | 799800 |
| 2026-01-28 | 590.97 | $614.87 | 995586 |
| 2026-01-27 | 588.18 | $581.75 | 550725 |
| 2026-01-26 | 588.56 | $594.16 | 282000 |
| 2026-01-23 | 587.69 | $589.76 | 373100 |
| 2026-01-22 | 587.21 | $591.25 | 375100 |
| 2026-01-21 | 586.52 | $588.97 | 405400 |
| 2026-01-20 | 585.94 | $584.22 | 626616 |
| 2026-01-16 | 585.71 | $602.58 | 509500 |
| 2026-01-15 | 583.54 | $597.31 | 365983 |
| 2026-01-14 | 581.65 | $594.79 | 365184 |
| 2026-01-13 | 579.80 | $587.44 | 415300 |
| 2026-01-12 | 578.48 | $586.47 | 233631 |
| 2026-01-09 | 577.08 | $581.16 | 228778 |
| 2026-01-08 | 575.97 | $581.33 | 400804 |
| 2026-01-07 | 574.64 | $578.69 | 425400 |
| 2026-01-06 | 573.37 | $586.96 | 331500 |
| 2026-01-05 | 571.07 | $577.60 | 628300 |
| 2026-01-02 | 569.49 | $565.25 | 409000 |
| 2025-12-31 | 568.99 | $573.73 | 324051 |
| 2025-12-30 | 567.56 | $582.25 | 373834 |
| 2025-12-29 | 565.21 | $585.76 | 320700 |
| 2025-12-26 | 562.42 | $584.99 | 245500 |
| 2025-12-24 | 559.60 | $581.75 | 143500 |
| 2025-12-23 | 557.00 | $581.30 | 428000 |
| 2025-12-22 | 554.32 | $576.64 | 520602 |
| 2025-12-19 | 552.01 | $568.28 | 1.7M |
| 2025-12-18 | 550.47 | $562.40 | 800500 |
| 2025-12-17 | 549.47 | $560.97 | 705300 |
| 2025-12-16 | 548.58 | $551.23 | 601017 |
| 2025-12-15 | 548.66 | $553.51 | 709173 |
| 2025-12-12 | 548.57 | $551.09 | 629600 |
| 2025-12-11 | 548.82 | $549.61 | 685300 |
| 2025-12-10 | 549.36 | $538.19 | 1.1M |
| 2025-12-09 | 551.21 | $537.22 | 598859 |
| 2025-12-08 | 553.34 | $536.90 | 899921 |
| 2025-12-05 | 555.72 | $538.26 | 797661 |
| 2025-12-04 | 558.17 | $540.85 | 816252 |
| 2025-12-03 | 560.52 | $545.56 | 994782 |
| 2025-12-02 | 562.56 | $547.29 | 750331 |
| 2025-12-01 | 564.60 | $559.66 | 650028 |
| 2025-11-28 | 565.60 | $563.72 | 249700 |
| 2025-11-26 | 566.30 | $562.74 | 575131 |
| 2025-11-25 | 567.12 | $562.92 | 617900 |
| 2025-11-24 | 568.07 | $556.60 | 822100 |
| 2025-11-21 | 569.58 | $561.99 | 578042 |
| 2025-11-20 | 570.47 | $560.08 | 572301 |
| 2025-11-19 | 571.45 | $559.59 | 484000 |
| 2025-11-18 | 572.37 | $556.83 | 655731 |
| 2025-11-17 | 573.48 | $557.93 | 674200 |
| 2025-11-14 | 574.38 | $565.15 | 423500 |
| 2025-11-13 | 574.44 | $573.34 | 530800 |
| 2025-11-12 | 573.53 | $580.78 | 620708 |
| 2025-11-11 | 571.77 | $584.39 | 366300 |
| 2025-11-10 | 569.52 | $576.95 | 683900 |
| 2025-11-07 | 567.83 | $582.85 | 552600 |
| 2025-11-06 | 565.42 | $580.39 | 709097 |
| 2025-11-05 | 563.13 | $571.93 | 652000 |
| 2025-11-04 | 561.63 | $574.90 | 890812 |
| 2025-11-03 | 559.81 | $581.10 | 544224 |
| 2025-10-31 | 557.33 | $588.55 | 871425 |
| 2025-10-30 | 554.00 | $583.14 | 697800 |
| 2025-10-29 | 551.09 | $567.54 | 1.1M |
| 2025-10-28 | 549.58 | $593.76 | 1.5M |
| 2025-10-27 | 545.45 | $546.86 | 688398 |
| 2025-10-24 | 545.90 | $542.29 | 394400 |
| 2025-10-23 | 546.89 | $538.75 | 440300 |
| 2025-10-22 | 548.34 | $537.61 | 514600 |
| 2025-10-21 | 550.04 | $540.36 | 686239 |
| 2025-10-20 | 551.61 | $536.70 | 603300 |
| 2025-10-17 | 553.68 | $534.35 | 861700 |
| 2025-10-16 | 556.09 | $533.34 | 773251 |
| 2025-10-15 | 558.71 | $549.40 | 511204 |
| 2025-10-14 | 559.93 | $553.58 | 367149 |
| 2025-10-13 | 560.83 | $548.35 | 450200 |
| 2025-10-10 | 562.35 | $546.95 | 488235 |
| 2025-10-09 | 564.19 | $558.30 | 474446 |
| 2025-10-08 | 565.07 | $566.94 | 330800 |
| 2025-10-07 | 565.11 | $569.11 | 324451 |
| 2025-10-06 | 564.94 | $564.81 | 396859 |
| 2025-10-03 | 565.23 | $560.12 | 386945 |
| 2025-10-02 | 565.94 | $560.77 | 660029 |
| 2025-10-01 | 566.57 | $552.59 | 522838 |
| 2025-09-30 | 567.98 | $567.41 | 460715 |
| 2025-09-29 | 567.91 | $568.90 | 507805 |
| 2025-09-26 | 567.70 | $565.42 | 579929 |
| 2025-09-25 | 567.83 | $564.66 | 484848 |
| 2025-09-24 | 568.06 | $566.42 | 710900 |
| 2025-09-23 | 568.14 | $568.94 | 650819 |
| 2025-09-22 | 568.01 | $568.06 | 838721 |
| 2025-09-19 | 568.00 | $559.75 | 1.2M |
| 2025-09-18 | 568.81 | $555.98 | 1.6M |
| 2025-09-17 | 570.06 | $578.64 | 875452 |
| 2025-09-16 | 569.11 | $567.02 | 566601 |
| 2025-09-15 | 569.22 | $576.61 | 1.3M |
| 2025-09-12 | 568.31 | $583.25 | 722142 |
| 2025-09-11 | 566.69 | $585.48 | 477035 |
| 2025-09-10 | 564.77 | $563.18 | 648745 |
| 2025-09-09 | 564.92 | $569.16 | 671200 |
| 2025-09-08 | 564.40 | $574.58 | 922809 |
| 2025-09-05 | 563.23 | $555.15 | 626844 |
| 2025-09-04 | 563.86 | $557.19 | 590626 |
| 2025-09-03 | 564.26 | $551.61 | 898700 |
| 2025-09-02 | 565.22 | $553.91 | 845436 |
| 2025-08-29 | 566.05 | $567.72 | 499006 |
| 2025-08-28 | 565.51 | $568.55 | 521744 |
| 2025-08-27 | 564.86 | $570.15 | 333064 |
| 2025-08-26 | 564.00 | $571.43 | 425113 |
| 2025-08-25 | 562.95 | $573.72 | 532526 |
| 2025-08-22 | 561.59 | $574.83 | 380106 |
| 2025-08-21 | 559.98 | $567.27 | 535635 |
| 2025-08-20 | 558.99 | $574.25 | 577300 |
| 2025-08-19 | 557.11 | $568.16 | 685213 |
| 2025-08-18 | 555.63 | $555.67 | 709959 |
| 2025-08-15 | 555.43 | $557.02 | 372334 |
| 2025-08-14 | 555.21 | $565.72 | 362929 |
| 2025-08-13 | 554.23 | $567.43 | 542957 |
| 2025-08-12 | 553.11 | $550.16 | 589472 |
| 2025-08-11 | 553.69 | $549.39 | 588011 |
| 2025-08-08 | 554.45 | $546.68 | 608732 |
| 2025-08-07 | 555.55 | $545.49 | 499701 |
| 2025-08-06 | 556.94 | $548.30 | 1.1M |
| 2025-08-05 | 558.22 | $557.73 | 1.1M |
| 2025-08-04 | 558.71 | $572.04 | 863400 |
| 2025-08-01 | 557.92 | $557.40 | 1.1M |
| 2025-07-31 | 558.66 | $561.36 | 1.1M |
| 2025-07-30 | 559.13 | $559.15 | 994528 |
| 2025-07-29 | 559.92 | $557.21 | 1.2M |
| 2025-07-28 | 560.98 | $552.79 | 1.7M |
| 2025-07-25 | 562.58 | $546.29 | 998981 |
| 2025-07-24 | 564.88 | $543.31 | 1.3M |
| 2025-07-23 | 567.60 | $530.86 | 1.9M |
| 2025-07-22 | 571.72 | $526.48 | 2.5M |
| 2025-07-21 | 576.39 | $577.97 | 1.1M |
| 2025-07-18 | 576.00 | $577.94 | 584900 |
| 2025-07-17 | 575.45 | $580.18 | 647016 |
| 2025-07-16 | 574.54 | $572.13 | 841261 |
| 2025-07-15 | 574.27 | $563.13 | 403320 |
| 2025-07-14 | 574.76 | $570.66 | 520000 |
| 2025-07-11 | 574.47 | $565.56 | 635347 |
| 2025-07-10 | 574.60 | $580.66 | 332331 |
| 2025-07-09 | 573.19 | $581.81 | 349944 |
| 2025-07-08 | 571.56 | $580.97 | 541078 |
| 2025-07-07 | 569.95 | $588.00 | 373800 |
| 2025-07-03 | 567.55 | $587.74 | 268232 |
| 2025-07-02 | 565.08 | $582.85 | 466747 |
| 2025-07-01 | 563.00 | $581.34 | 456829 |
| 2025-06-30 | 560.98 | $576.74 | 584621 |
| 2025-06-27 | 559.33 | $576.41 | 879942 |
| 2025-06-26 | 557.67 | $565.69 | 584460 |
| 2025-06-25 | 557.02 | $569.99 | 562220 |
| 2025-06-24 | 555.94 | $575.69 | 672300 |
| 2025-06-23 | 554.23 | $555.12 | 867338 |
| 2025-06-20 | 554.53 | $544.78 | 666136 |
| 2025-06-18 | 555.88 | $543.72 | 551602 |
| 2025-06-17 | 557.47 | $548.55 | 414822 |
| 2025-06-16 | 558.71 | $547.37 | 375488 |
| 2025-06-13 | 560.18 | $542.73 | 465519 |
| 2025-06-12 | 562.25 | $555.19 | 411000 |
| 2025-06-11 | 563.19 | $554.42 | 566700 |
| 2025-06-10 | 564.24 | $557.84 | 500400 |
| 2025-06-09 | 565.03 | $558.00 | 526500 |
| 2025-06-06 | 565.79 | $568.64 | 251404 |
| 2025-06-05 | 565.48 | $564.07 | 348317 |
| 2025-06-04 | 565.56 | $566.91 | 264636 |
| 2025-06-03 | 565.26 | $566.41 | 338546 |
| 2025-06-02 | 564.94 | $564.20 | 299100 |
| 2025-05-30 | 564.78 | $564.02 | 631900 |
| 2025-05-29 | 564.56 | $566.00 | 531900 |
| 2025-05-28 | 564.05 | $562.68 | 359492 |
| 2025-05-27 | 563.75 | $566.59 | 433500 |
| 2025-05-23 | 562.92 | $558.67 | 226500 |
| 2025-05-22 | 562.74 | $563.88 | 435600 |
| 2025-05-21 | 561.91 | $560.10 | 509418 |
| 2025-05-20 | 561.30 | $571.21 | 508004 |
| 2025-05-19 | 559.49 | $572.65 | 284016 |
| 2025-05-16 | 557.35 | $572.22 | 786900 |
| 2025-05-15 | 555.13 | $575.41 | 608313 |
| 2025-05-14 | 552.45 | $566.58 | 445200 |
| 2025-05-13 | 550.56 | $563.87 | 512800 |
| 2025-05-12 | 548.87 | $568.97 | 431600 |
| 2025-05-09 | 546.57 | $556.56 | 379902 |
| 2025-05-08 | 545.31 | $557.98 | 526100 |
| 2025-05-07 | 543.87 | $552.67 | 339800 |
| 2025-05-06 | 542.72 | $545.17 | 438300 |
| 2025-05-05 | 542.11 | $550.41 | 328459 |
| 2025-05-02 | 540.79 | $555.82 | 389901 |
| 2025-05-01 | 538.89 | $546.07 | 430400 |
| 2025-04-30 | 538.07 | $545.11 | 600800 |
| 2025-04-29 | 537.45 | $540.46 | 350520 |
| 2025-04-28 | 537.39 | $534.95 | 433222 |
| 2025-04-25 | 537.96 | $535.36 | 504536 |
| 2025-04-24 | 538.64 | $530.60 | 689700 |
| 2025-04-23 | 539.96 | $533.41 | 940917 |
| 2025-04-22 | 541.21 | $538.48 | 818357 |
| 2025-04-21 | 542.11 | $533.48 | 917300 |
| 2025-04-17 | 543.63 | $546.89 | 508688 |
| 2025-04-16 | 543.95 | $542.56 | 418656 |
| 2025-04-15 | 544.83 | $556.57 | 362000 |
| 2025-04-14 | 544.42 | $551.25 | 484223 |
| 2025-04-11 | 544.60 | $541.70 | 464600 |
| 2025-04-10 | 545.74 | $527.77 | 525828 |
| 2025-04-09 | 548.28 | $549.33 | 935757 |
| 2025-04-08 | 548.74 | $506.97 | 852934 |
| 2025-04-07 | 553.41 | $506.56 | 1.1M |
| 2025-04-04 | 558.29 | $507.44 | 1.2M |
| 2025-04-03 | 563.35 | $544.18 | 631700 |
| 2025-04-02 | 565.02 | $575.96 | 481961 |
| 2025-04-01 | 563.65 | $567.30 | 550131 |
| 2025-03-31 | 563.10 | $565.50 | 569440 |
| 2025-03-28 | 562.84 | $558.47 | 390034 |
| 2025-03-27 | 563.40 | $565.77 | 453910 |
| 2025-03-26 | 563.34 | $569.47 | 455204 |
| 2025-03-25 | 562.97 | $574.61 | 409807 |
| 2025-03-24 | 562.16 | $566.79 | 476967 |
| 2025-03-21 | 562.12 | $562.56 | 822848 |
| 2025-03-20 | 562.57 | $565.99 | 580600 |
| 2025-03-19 | 562.73 | $570.41 | 522051 |
| 2025-03-18 | 562.48 | $568.70 | 555200 |
| 2025-03-17 | 562.42 | $565.97 | 343100 |
| 2025-03-14 | 562.65 | $554.71 | 405800 |
| 2025-03-13 | 564.04 | $541.46 | 650800 |
| 2025-03-12 | 566.84 | $545.07 | 662900 |
| 2025-03-11 | 569.44 | $541.72 | 846602 |
| 2025-03-10 | 572.57 | $545.34 | 819731 |
| 2025-03-07 | 575.51 | $561.89 | 710400 |
| 2025-03-06 | 577.00 | $566.28 | 649020 |
| 2025-03-05 | 578.14 | $572.99 | 614800 |
| 2025-03-04 | 578.70 | $567.62 | 674839 |
| 2025-03-03 | 579.85 | $588.76 | 507509 |
| 2025-02-28 | 579.01 | $590.51 | 570700 |
| 2025-02-27 | 578.02 | $581.27 | 456200 |
| 2025-02-26 | 577.95 | $579.44 | 397200 |
| 2025-02-25 | 578.30 | $584.54 | 723400 |
| 2025-02-24 | 578.34 | $573.55 | 627030 |
| 2025-02-21 | 579.66 | $578.34 | 565200 |
| 2025-02-20 | 580.70 | $574.35 | 737000 |
| 2025-02-19 | 582.30 | $574.73 | 609000 |
| 2025-02-18 | 584.08 | $572.69 | 748228 |
| 2025-02-14 | 586.23 | $572.63 | 453900 |
| 2025-02-13 | 588.56 | $572.30 | 784523 |
| 2025-02-12 | 591.07 | $572.53 | 634525 |
| 2025-02-11 | 593.61 | $577.31 | 728900 |
| 2025-02-10 | 595.72 | $583.48 | 547419 |
| 2025-02-07 | 597.20 | $579.39 | 549500 |
| 2025-02-06 | 599.18 | $587.48 | 570221 |
| 2025-02-05 | 600.41 | $582.12 | 825679 |
| 2025-02-04 | 602.21 | $584.47 | 855711 |
| 2025-02-03 | 603.88 | $582.43 | 604500 |
| 2025-01-31 | 605.81 | $596.77 | 735900 |
| 2025-01-30 | 606.38 | $590.73 | 503128 |
| 2025-01-29 | 607.58 | $593.05 | 1.1M |
| 2025-01-28 | 608.63 | $628.34 | 514796 |
| 2025-01-27 | 606.24 | $623.73 | 400454 |
| 2025-01-24 | 604.22 | $620.72 | 369300 |
| 2025-01-23 | 602.40 | $615.96 | 574312 |
| 2025-01-22 | 600.99 | $613.00 | 406700 |
| 2025-01-21 | 599.80 | $617.38 | 676075 |
| 2025-01-17 | 598.10 | $612.02 | 311715 |
| 2025-01-16 | 596.91 | $609.97 | 425400 |
| 2025-01-15 | 595.96 | $601.00 | 504136 |
| 2025-01-14 | 595.97 | $585.80 | 446900 |
| 2025-01-13 | 597.67 | $580.52 | 410440 |
| 2025-01-10 | 600.10 | $575.73 | 448000 |
| 2025-01-08 | 603.25 | $602.23 | 417300 |
| 2025-01-07 | 603.95 | $591.33 | 445400 |
| 2025-01-06 | 605.81 | $596.66 | 359569 |
| 2025-01-03 | 607.23 | $601.48 | 243800 |
| 2025-01-02 | 608.25 | $597.13 | 390340 |
| 2024-12-31 | 609.74 | $600.01 | 223964 |
| 2024-12-30 | 611.01 | $599.65 | 358415 |
| 2024-12-27 | 612.35 | $609.59 | 245464 |
| 2024-12-26 | 612.72 | $610.97 | 221117 |
| 2024-12-24 | 612.92 | $607.91 | 157410 |
| 2024-12-23 | 613.34 | $605.42 | 302946 |
| 2024-12-20 | 613.92 | $604.80 | 828465 |
| 2024-12-19 | 614.45 | $600.58 | 508483 |
| 2024-12-18 | 615.29 | $597.90 | 715457 |
| 2024-12-17 | 616.38 | $611.50 | 555060 |
| 2024-12-16 | 616.09 | $618.38 | 506650 |
| 2024-12-13 | 615.03 | $625.10 | 380860 |
| 2024-12-12 | 613.24 | $635.99 | 430381 |
| 2024-12-11 | 610.29 | $629.61 | 455137 |
| 2024-12-10 | 607.82 | $629.01 | 483954 |
| 2024-12-09 | 605.25 | $618.50 | 323900 |
| 2024-12-06 | 603.57 | $617.18 | 484447 |
| 2024-12-05 | 601.82 | $609.91 | 402000 |
| 2024-12-04 | 600.59 | $615.93 | 371916 |
| 2024-12-03 | 598.66 | $608.10 | 307900 |
| 2024-12-02 | 597.38 | $608.97 | 347300 |
| 2024-11-29 | 595.87 | $609.63 | 204400 |
| 2024-11-27 | 594.12 | $604.96 | 345537 |
| 2024-11-26 | 592.64 | $601.96 | 362343 |
| 2024-11-25 | 591.34 | $592.73 | 575642 |
| 2024-11-22 | 590.93 | $589.57 | 437014 |
| 2024-11-21 | 590.81 | $581.34 | 685600 |
| 2024-11-20 | 591.52 | $582.00 | 888900 |
| 2024-11-19 | 592.24 | $597.13 | 457235 |
| 2024-11-18 | 591.55 | $593.12 | 653300 |
| 2024-11-15 | 591.29 | $593.86 | 525037 |
| 2024-11-14 | 591.03 | $606.14 | 354511 |
| 2024-11-13 | 589.60 | $610.53 | 583511 |
| 2024-11-12 | 587.74 | $602.64 | 404400 |
| 2024-11-11 | 586.67 | $597.25 | 441600 |
| 2024-11-08 | 586.17 | $594.00 | 781500 |
| 2024-11-07 | 586.04 | $575.66 | 658200 |
| 2024-11-06 | 587.76 | $574.82 | 1.3M |
| 2024-11-05 | 589.71 | $588.32 | 537856 |
| 2024-11-04 | 590.40 | $589.34 | 387017 |
| 2024-11-01 | 590.98 | $577.95 | 369472 |
| 2024-10-31 | 592.70 | $571.20 | 545300 |
| 2024-10-30 | 595.15 | $569.09 | 747111 |
| 2024-10-29 | 597.90 | $578.93 | 1.5M |
| 2024-10-28 | 599.69 | $595.27 | 490871 |
| 2024-10-25 | 599.87 | $588.72 | 391600 |
| 2024-10-24 | 600.61 | $590.25 | 365425 |
| 2024-10-23 | 601.10 | $596.38 | 281200 |
| 2024-10-22 | 600.84 | $604.08 | 253700 |
| 2024-10-21 | 599.65 | $603.81 | 344010 |
| 2024-10-18 | 598.27 | $608.02 | 267802 |
| 2024-10-17 | 596.22 | $605.81 | 232318 |
| 2024-10-16 | 594.14 | $607.51 | 274206 |
| 2024-10-15 | 591.63 | $613.30 | 333588 |
| 2024-10-14 | 588.30 | $607.36 | 278753 |
| 2024-10-11 | 585.34 | $605.59 | 256535 |
| 2024-10-10 | 582.34 | $599.43 | 246321 |
| 2024-10-09 | 579.74 | $604.43 | 404717 |
| 2024-10-08 | 576.46 | $596.83 | 411500 |
| 2024-10-07 | 573.74 | $584.49 | 355415 |
| 2024-10-04 | 572.08 | $589.72 | 436100 |
| 2024-10-03 | 569.77 | $588.31 | 542604 |
| 2024-10-02 | 567.51 | $590.37 | 401518 |
| 2024-10-01 | 564.97 | $575.75 | 365746 |
| 2024-09-30 | 563.82 | $582.93 | 339600 |
| 2024-09-27 | 561.96 | $576.15 | 560539 |
| 2024-09-26 | 560.79 | $567.27 | 404255 |
| 2024-09-25 | 560.52 | $562.37 | 383253 |
| 2024-09-24 | 560.82 | $560.75 | 423800 |
| 2024-09-23 | 561.35 | $560.16 | 295636 |
| 2024-09-20 | 561.99 | $551.41 | 811600 |
| 2024-09-19 | 563.52 | $555.31 | 449524 |
| 2024-09-18 | 564.72 | $551.57 | 466900 |
| 2024-09-17 | 566.32 | $556.38 | 495000 |
| 2024-09-16 | 567.49 | $566.66 | 407937 |
| 2024-09-13 | 567.65 | $561.93 | 390533 |
| 2024-09-12 | 568.27 | $559.75 | 386349 |
| 2024-09-11 | 569.07 | $562.00 | 423200 |
| 2024-09-10 | 569.58 | $562.35 | 405000 |
| 2024-09-09 | 569.92 | $558.34 | 524700 |
| 2024-09-06 | 570.52 | $559.85 | 429718 |
| 2024-09-05 | 570.84 | $570.66 | 362400 |
| 2024-09-04 | 569.91 | $572.94 | 304400 |
| 2024-09-03 | 568.54 | $573.47 | 343453 |
| 2024-08-30 | 566.85 | $580.59 | 325424 |
| 2024-08-29 | 564.29 | $582.09 | 391409 |
| 2024-08-28 | 561.43 | $580.15 | 510932 |
| 2024-08-27 | 558.56 | $584.91 | 477500 |
| 2024-08-26 | 555.05 | $575.63 | 382541 |
| 2024-08-23 | 552.27 | $571.19 | 380700 |
| 2024-08-22 | 549.77 | $564.73 | 373045 |
| 2024-08-21 | 547.76 | $561.64 | 477122 |
| 2024-08-20 | 545.91 | $563.00 | 359123 |
| 2024-08-19 | 543.85 | $560.53 | 390424 |
| 2024-08-16 | 541.76 | $561.66 | 365234 |
| 2024-08-15 | 539.26 | $563.14 | 841250 |
| 2024-08-14 | 536.31 | $554.33 | 867834 |
| 2024-08-13 | 533.95 | $546.45 | 385000 |
| 2024-08-12 | 532.16 | $532.41 | 536260 |
| 2024-08-09 | 531.57 | $533.83 | 250101 |
| 2024-08-08 | 530.68 | $530.74 | 288100 |
| 2024-08-07 | 529.92 | $524.39 | 336500 |
| 2024-08-06 | 529.59 | $526.11 | 465551 |
| 2024-08-05 | 528.92 | $517.43 | 581925 |
| 2024-08-02 | 528.95 | $539.85 | 635048 |
| 2024-08-01 | 526.64 | $547.90 | 599451 |
| 2024-07-31 | 523.29 | $540.76 | 407941 |
| 2024-07-30 | 520.39 | $546.26 | 383847 |
| 2024-07-29 | 516.64 | $542.63 | 352000 |
| 2024-07-26 | 512.95 | $540.55 | 439620 |
| 2024-07-25 | 509.21 | $538.21 | 586400 |
| 2024-07-24 | 505.44 | $534.20 | 692550 |
| 2024-07-23 | 501.83 | $546.01 | 1.4M |
| 2024-07-22 | 496.83 | $506.02 | 1.2M |
| 2024-07-19 | 495.55 | $495.89 | 612300 |
| 2024-07-18 | 495.17 | $498.55 | 410800 |
| 2024-07-17 | 494.43 | $504.00 | 403200 |
| 2024-07-16 | 493.08 | $508.00 | 544200 |
| 2024-07-15 | 491.21 | $501.50 | 524418 |
| 2024-07-12 | 489.89 | $502.00 | 664404 |
| 2024-07-11 | 488.45 | $493.65 | 707911 |
| 2024-07-10 | 487.76 | $489.00 | 596652 |
| 2024-07-09 | 487.49 | $489.07 | 465500 |
| 2024-07-08 | 487.22 | $492.26 | 363033 |
| 2024-07-05 | 486.66 | $495.24 | 384929 |
| 2024-07-03 | 485.83 | $491.01 | 351717 |
| 2024-07-02 | 485.41 | $491.42 | 428706 |
| 2024-07-01 | 484.95 | $479.31 | 477529 |
| 2024-06-28 | 485.71 | $481.75 | 829900 |
| 2024-06-27 | 486.28 | $486.81 | 362229 |
| 2024-06-26 | 486.38 | $486.91 | 294900 |
| 2024-06-25 | 486.52 | $488.79 | 490081 |
| 2024-06-24 | 486.49 | $489.16 | 383100 |
| 2024-06-21 | 486.44 | $486.32 | 725716 |
| 2024-06-20 | 486.74 | $482.79 | 669900 |
| 2024-06-18 | 487.49 | $476.52 | 732700 |
| 2024-06-17 | 489.00 | $484.78 | 492000 |
| 2024-06-14 | 489.82 | $480.53 | 534003 |
| 2024-06-13 | 491.13 | $484.28 | 483046 |
| 2024-06-12 | 492.11 | $487.94 | 494604 |
| 2024-06-11 | 492.74 | $484.48 | 574200 |
| 2024-06-10 | 493.71 | $484.01 | 473026 |
| 2024-06-07 | 494.73 | $491.69 | 394200 |
| 2024-06-06 | 494.97 | $493.09 | 722139 |
| 2024-06-05 | 494.97 | $498.31 | 481400 |
| 2024-06-04 | 494.34 | $493.19 | 438019 |
| 2024-06-03 | 494.12 | $490.50 | 789900 |
| 2024-05-31 | 494.05 | $495.18 | 701600 |
| 2024-05-30 | 493.40 | $489.52 | 508900 |
| 2024-05-29 | 493.19 | $489.74 | 663500 |
| 2024-05-28 | 492.85 | $495.70 | 715030 |
| 2024-05-24 | 491.85 | $493.00 | 482900 |
| 2024-05-23 | 491.04 | $490.40 | 1.2M |
| 2024-05-22 | 490.35 | $503.83 | 655348 |
| 2024-05-21 | 488.19 | $505.53 | 798451 |
| 2024-05-20 | 485.59 | $512.26 | 569813 |
| 2024-05-17 | 482.37 | $505.33 | 878543 |
| 2024-05-16 | 479.82 | $497.51 | 931518 |
| 2024-05-15 | 478.06 | $490.06 | 773520 |
| 2024-05-14 | 477.11 | $488.11 | 738909 |
| 2024-05-13 | 476.47 | $485.57 | 448446 |
| 2024-05-10 | 476.21 | $485.16 | 544700 |
| 2024-05-09 | 476.17 | $482.50 | 760100 |
| 2024-05-08 | 476.64 | $470.75 | 811415 |
| 2024-05-07 | 478.53 | $471.40 | 852708 |
| 2024-05-06 | 480.75 | $475.49 | 1.1M |
| 2024-05-03 | 482.93 | $467.04 | 826500 |
| 2024-05-02 | 486.27 | $467.70 | 767800 |
| 2024-05-01 | 489.87 | $470.03 | 920102 |
| 2024-04-30 | 493.57 | $465.79 | 932701 |
| 2024-04-29 | 498.05 | $476.98 | 1.0M |
| 2024-04-26 | 501.83 | $477.78 | 1.0M |
| 2024-04-25 | 505.92 | $464.49 | 1.5M |
| 2024-04-24 | 511.73 | $464.65 | 2.2M |
| 2024-04-23 | 517.93 | $446.00 | 3.7M |
| 2024-04-22 | 526.41 | $515.17 | 915200 |
| 2024-04-19 | 528.48 | $510.07 | 519941 |
| 2024-04-18 | 531.30 | $505.76 | 1.4M |
| 2024-04-17 | 534.78 | $511.83 | 447730 |
| 2024-04-16 | 537.93 | $513.43 | 470900 |
| 2024-04-15 | 541.10 | $513.06 | 525038 |
| 2024-04-12 | 544.46 | $526.62 | 434820 |
| 2024-04-11 | 546.66 | $534.49 | 336702 |
| 2024-04-10 | 548.21 | $533.05 | 317423 |
| 2024-04-09 | 550.06 | $554.72 | 273600 |
| 2024-04-08 | 549.89 | $549.06 | 302100 |
| 2024-04-05 | 550.27 | $542.39 | 421813 |
| 2024-04-04 | 551.33 | $533.58 | 465300 |
| 2024-04-03 | 553.30 | $540.00 | 313849 |
| 2024-04-02 | 554.70 | $542.29 | 356451 |
| 2024-04-01 | 555.97 | $554.83 | 280800 |
| 2024-03-28 | 556.09 | $560.45 | 338976 |
| 2024-03-27 | 555.68 | $557.00 | 313000 |
| 2024-03-26 | 555.65 | $551.68 | 377728 |
| 2024-03-25 | 556.15 | $551.34 | 297439 |
| 2024-03-22 | 556.77 | $553.11 | 364319 |
| 2024-03-21 | 557.29 | $563.78 | 493407 |
| 2024-03-20 | 556.81 | $559.14 | 529319 |
| 2024-03-19 | 556.75 | $564.33 | 341439 |
| 2024-03-18 | 556.16 | $550.39 | 358422 |
| 2024-03-15 | 556.98 | $544.74 | 520700 |
| 2024-03-14 | 558.49 | $553.07 | 295700 |
| 2024-03-13 | 559.30 | $557.52 | 341000 |
| 2024-03-12 | 559.77 | $565.80 | 366400 |
| 2024-03-11 | 559.57 | $564.30 | 413201 |
| 2024-03-08 | 559.65 | $551.50 | 279905 |
| 2024-03-07 | 561.11 | $550.17 | 382500 |
| 2024-03-06 | 562.89 | $549.53 | 487890 |
| 2024-03-05 | 564.88 | $550.35 | 257533 |
| 2024-03-04 | 566.95 | $558.37 | 365247 |
| 2024-03-01 | 568.42 | $565.48 | 260600 |
| 2024-02-29 | 569.41 | $560.97 | 432239 |
| 2024-02-28 | 571.00 | $567.91 | 429700 |
| 2024-02-27 | 572.09 | $557.84 | 413510 |
| 2024-02-26 | 574.11 | $567.93 | 398439 |
| 2024-02-23 | 575.08 | $568.97 | 410414 |
| 2024-02-22 | 575.88 | $565.47 | 482205 |
| 2024-02-21 | 576.98 | $555.65 | 501597 |
| 2024-02-20 | 579.06 | $556.56 | 903972 |
| 2024-02-16 | 581.09 | $568.75 | 327827 |
| 2024-02-15 | 581.90 | $575.72 | 386362 |
| 2024-02-14 | 581.90 | $572.80 | 443402 |
| 2024-02-13 | 582.01 | $575.61 | 403414 |
| 2024-02-12 | 581.70 | $590.19 | 485115 |
| 2024-02-09 | 579.79 | $592.42 | 336222 |
| 2024-02-08 | 577.46 | $585.50 | 515317 |
| 2024-02-07 | 575.61 | $590.63 | 475400 |
| 2024-02-06 | 573.03 | $582.00 | 469100 |
| 2024-02-05 | 571.08 | $583.39 | 715406 |
| 2024-02-02 | 568.79 | $593.06 | 576900 |
| 2024-02-01 | 565.42 | $604.30 | 785900 |
| 2024-01-31 | 560.71 | $598.62 | 817808 |
| 2024-01-30 | 556.35 | $602.24 | 1.3M |
| 2024-01-29 | 551.46 | $550.95 | 683700 |
| 2024-01-26 | 551.55 | $549.29 | 561600 |
| 2024-01-25 | 551.88 | $554.77 | 508900 |
| 2024-01-24 | 551.72 | $558.46 | 291500 |
| 2024-01-23 | 551.23 | $563.80 | 362012 |
| 2024-01-22 | 550.17 | $566.22 | 456000 |
| 2024-01-19 | 548.76 | $553.93 | 380013 |
| 2024-01-18 | 548.47 | $546.46 | 615100 |
| 2024-01-17 | 548.82 | $538.16 | 538900 |
| 2024-01-16 | 549.93 | $542.47 | 604416 |
| 2024-01-12 | 550.63 | $545.46 | 308625 |
| 2024-01-11 | 551.05 | $550.28 | 867600 |
| 2024-01-10 | 550.90 | $546.66 | 243420 |
| 2024-01-09 | 550.95 | $539.75 | 358200 |
| 2024-01-08 | 551.49 | $543.15 | 347417 |
| 2024-01-05 | 551.55 | $538.05 | 447100 |
| 2024-01-04 | 551.99 | $559.72 | 368603 |
| 2024-01-03 | 550.18 | $549.87 | 418600 |
| 2024-01-02 | 549.21 | $555.80 | 364725 |
| 2023-12-29 | 547.53 | $565.65 | 271500 |
| 2023-12-28 | 544.70 | $570.60 | 245300 |
| 2023-12-27 | 541.19 | $565.62 | 195003 |
| 2023-12-26 | 537.95 | $561.27 | 145501 |
| 2023-12-22 | 534.96 | $562.28 | 384900 |
| 2023-12-21 | 531.71 | $553.02 | 317200 |
| 2023-12-20 | 529.20 | $540.18 | 337500 |
| 2023-12-19 | 527.85 | $542.53 | 351000 |
| 2023-12-18 | 526.17 | $532.86 | 564225 |
| 2023-12-15 | 525.36 | $531.58 | 643800 |
| 2023-12-14 | 524.63 | $542.11 | 510500 |
| 2023-12-13 | 522.81 | $546.37 | 696239 |
| 2023-12-12 | 520.45 | $526.02 | 319400 |
| 2023-12-11 | 519.92 | $516.61 | 324408 |
| 2023-12-08 | 520.27 | $506.68 | 348300 |
| 2023-12-07 | 521.57 | $508.44 | 343438 |
| 2023-12-06 | 522.68 | $515.11 | 359446 |
| 2023-12-05 | 523.07 | $523.43 | 195744 |
| 2023-12-04 | 522.54 | $525.49 | 259149 |
| 2023-12-01 | 521.69 | $527.70 | 402400 |
| 2023-11-30 | 520.43 | $520.85 | 364424 |
| 2023-11-29 | 519.59 | $526.57 | 211340 |
| 2023-11-28 | 517.94 | $523.84 | 189400 |
| 2023-11-27 | 516.35 | $525.35 | 194118 |
| 2023-11-24 | 514.39 | $528.35 | 103800 |
| 2023-11-22 | 511.91 | $523.97 | 180301 |
| 2023-11-21 | 509.65 | $524.89 | 161533 |
| 2023-11-20 | 507.12 | $522.21 | 220400 |
| 2023-11-17 | 504.68 | $521.42 | 354049 |
| 2023-11-16 | 502.16 | $524.27 | 251000 |
| 2023-11-15 | 499.25 | $521.75 | 284700 |
| 2023-11-14 | 496.49 | $518.05 | 397145 |
| 2023-11-13 | 494.09 | $503.79 | 399200 |
| 2023-11-10 | 493.09 | $514.26 | 347051 |
| 2023-11-09 | 491.08 | $506.22 | 257600 |
| 2023-11-08 | 489.90 | $504.98 | 251220 |
| 2023-11-07 | 488.93 | $497.30 | 457932 |
| 2023-11-06 | 488.80 | $496.56 | 330600 |
| 2023-11-03 | 488.83 | $497.76 | 355810 |
| 2023-11-02 | 488.82 | $487.02 | 493722 |
| 2023-11-01 | 489.88 | $471.85 | 687400 |
| 2023-10-31 | 492.53 | $471.55 | 541600 |
| 2023-10-30 | 495.33 | $481.99 | 424018 |
| 2023-10-27 | 497.25 | $476.19 | 398230 |
| 2023-10-26 | 499.89 | $481.55 | 370910 |
| 2023-10-25 | 502.22 | $479.63 | 292838 |
| 2023-10-24 | 504.88 | $488.05 | 286629 |
| 2023-10-23 | 506.88 | $487.59 | 323200 |
| 2023-10-20 | 509.06 | $489.74 | 340913 |
| 2023-10-19 | 511.14 | $497.27 | 282606 |
| 2023-10-18 | 512.60 | $505.99 | 418851 |
| 2023-10-17 | 513.36 | $515.80 | 207128 |
| 2023-10-16 | 513.30 | $515.46 | 191619 |
| 2023-10-13 | 513.35 | $510.56 | 331600 |
| 2023-10-12 | 513.96 | $520.09 | 311200 |
| 2023-10-11 | 513.75 | $523.17 | 253800 |
| 2023-10-10 | 513.31 | $520.78 | 244322 |
| 2023-10-09 | 513.11 | $515.37 | 243019 |
| 2023-10-06 | 513.54 | $513.34 | 416626 |
| 2023-10-05 | 514.25 | $498.13 | 367413 |
| 2023-10-04 | 516.64 | $501.59 | 353000 |
| 2023-10-03 | 518.90 | $495.46 | 341600 |
| 2023-10-02 | 521.95 | $506.99 | 306400 |
| 2023-09-29 | 524.07 | $513.08 | 287800 |
| 2023-09-28 | 525.76 | $521.50 | 340108 |
| 2023-09-27 | 526.75 | $511.94 | 339524 |
| 2023-09-26 | 528.78 | $516.26 | 530645 |
| 2023-09-25 | 530.48 | $516.90 | 299112 |
| 2023-09-22 | 532.18 | $513.16 | 290600 |
| 2023-09-21 | 534.33 | $515.42 | 481304 |
| 2023-09-20 | 536.36 | $535.04 | 299819 |
| 2023-09-19 | 536.49 | $538.05 | 254713 |
| 2023-09-18 | 536.26 | $533.09 | 284900 |
| 2023-09-15 | 536.45 | $530.08 | 810848 |
| 2023-09-14 | 536.89 | $538.69 | 376017 |
| 2023-09-13 | 536.45 | $535.25 | 339200 |
| 2023-09-12 | 536.34 | $525.97 | 409421 |
| 2023-09-11 | 537.22 | $536.16 | 208900 |
| 2023-09-08 | 537.18 | $533.79 | 263900 |
| 2023-09-07 | 537.44 | $546.49 | 318200 |
| 2023-09-06 | 536.48 | $541.84 | 396400 |
| 2023-09-05 | 536.00 | $541.16 | 443700 |
| 2023-09-01 | 535.62 | $541.39 | 214016 |
| 2023-08-31 | 535.24 | $543.62 | 350148 |
| 2023-08-30 | 534.63 | $544.13 | 224945 |
| 2023-08-29 | 533.99 | $538.61 | 264800 |
| 2023-08-28 | 533.91 | $532.15 | 190700 |
| 2023-08-25 | 534.52 | $531.15 | 189008 |
| 2023-08-24 | 535.31 | $532.46 | 243509 |
| 2023-08-23 | 536.08 | $535.85 | 264728 |
| 2023-08-22 | 536.63 | $527.91 | 275800 |
| 2023-08-21 | 538.03 | $524.74 | 353933 |
| 2023-08-18 | 539.63 | $520.17 | 297313 |
| 2023-08-17 | 541.62 | $520.75 | 435543 |
| 2023-08-16 | 543.51 | $529.63 | 201300 |
| 2023-08-15 | 544.45 | $533.82 | 294616 |
| 2023-08-14 | 544.83 | $547.28 | 217838 |
| 2023-08-11 | 543.71 | $548.99 | 242600 |
| 2023-08-10 | 542.18 | $546.86 | 294600 |
| 2023-08-09 | 540.62 | $546.20 | 276900 |
| 2023-08-08 | 538.89 | $548.07 | 369428 |
| 2023-08-07 | 536.69 | $551.50 | 344543 |
| 2023-08-04 | 533.83 | $542.26 | 385600 |
| 2023-08-03 | 531.51 | $543.78 | 441139 |
| 2023-08-02 | 528.69 | $545.25 | 613605 |
| 2023-08-01 | 525.39 | $545.94 | 450887 |
| 2023-07-31 | 521.67 | $548.08 | 404905 |
| 2023-07-28 | 517.38 | $550.28 | 411411 |
| 2023-07-27 | 512.45 | $553.60 | 687800 |
| 2023-07-26 | 506.78 | $557.25 | 776100 |
| 2023-07-25 | 500.33 | $548.20 | 1.1M |
| 2023-07-24 | 494.33 | $502.75 | 709129 |
| 2023-07-21 | 492.48 | $511.42 | 550518 |
| 2023-07-20 | 489.59 | $509.66 | 490500 |
| 2023-07-19 | 486.71 | $507.94 | 636900 |
| 2023-07-18 | 483.82 | $502.83 | 443100 |
| 2023-07-17 | 481.31 | $499.25 | 532400 |
| 2023-07-14 | 479.08 | $497.18 | 437801 |
| 2023-07-13 | 476.99 | $497.78 | 463400 |
| 2023-07-12 | 474.76 | $497.75 | 501718 |
| 2023-07-11 | 472.42 | $486.65 | 486133 |
| 2023-07-10 | 471.08 | $480.63 | 794324 |
| 2023-07-07 | 470.31 | $471.75 | 426528 |
| 2023-07-06 | 470.40 | $469.46 | 624945 |
| 2023-07-05 | 470.73 | $473.32 | 500200 |
| 2023-07-03 | 470.74 | $472.82 | 255100 |
| 2023-06-30 | 470.82 | $469.29 | 722100 |
| 2023-06-29 | 471.23 | $462.07 | 718931 |
| 2023-06-28 | 472.36 | $463.32 | 657700 |
| 2023-06-27 | 473.41 | $465.08 | 456300 |
| 2023-06-26 | 474.35 | $463.25 | 405200 |
| 2023-06-23 | 475.48 | $465.15 | 737229 |
| 2023-06-22 | 476.39 | $467.20 | 349000 |
| 2023-06-21 | 477.07 | $474.65 | 439000 |
| 2023-06-20 | 477.03 | $473.78 | 559108 |
| 2023-06-16 | 477.05 | $477.73 | 628448 |
| 2023-06-15 | 476.67 | $487.55 | 457600 |
| 2023-06-14 | 475.23 | $486.20 | 733932 |
| 2023-06-13 | 473.78 | $479.99 | 1.4M |
| 2023-06-12 | 472.84 | $474.18 | 1.0M |
| 2023-06-09 | 472.44 | $473.85 | 393629 |
| 2023-06-08 | 472.05 | $480.87 | 319519 |
| 2023-06-07 | 470.97 | $472.49 | 465321 |
| 2023-06-06 | 470.68 | $477.24 | 401733 |
| 2023-06-05 | 469.93 | $480.81 | 375294 |
| 2023-06-02 | 468.80 | $478.76 | 423600 |
| 2023-06-01 | 467.78 | $466.97 | 414735 |
| 2023-05-31 | 467.89 | $470.53 | 723421 |
| 2023-05-30 | 467.64 | $471.41 | 418223 |
| 2023-05-26 | 467.36 | $475.83 | 393215 |
| 2023-05-25 | 466.70 | $466.51 | 491920 |
| 2023-05-24 | 466.91 | $457.19 | 536461 |
| 2023-05-23 | 468.01 | $460.10 | 613900 |
| 2023-05-22 | 468.89 | $472.42 | 274000 |
| 2023-05-19 | 468.94 | $469.84 | 345500 |
| 2023-05-18 | 469.60 | $472.25 | 466438 |
| 2023-05-17 | 470.37 | $461.27 | 389548 |
| 2023-05-16 | 472.60 | $456.98 | 470346 |
| 2023-05-15 | 475.64 | $463.56 | 442547 |
| 2023-05-12 | 478.42 | $469.63 | 443400 |
| 2023-05-11 | 480.95 | $470.40 | 338706 |
| 2023-05-10 | 483.75 | $476.07 | 559622 |
| 2023-05-09 | 486.27 | $472.87 | 353800 |
| 2023-05-08 | 489.37 | $472.88 | 461100 |
| 2023-05-05 | 492.73 | $473.65 | 423700 |
| 2023-05-04 | 496.31 | $461.55 | 453172 |
| 2023-05-03 | 501.40 | $465.77 | 492738 |
| 2023-05-02 | 506.49 | $468.49 | 659213 |
| 2023-05-01 | 511.75 | $483.03 | 648430 |
| 2023-04-28 | 515.99 | $482.45 | 1.1M |
| 2023-04-27 | 520.59 | $464.29 | 1.2M |
| 2023-04-26 | 527.34 | $458.22 | 1.6M |
| 2023-04-25 | 535.08 | $471.15 | 1.5M |
| 2023-04-24 | 541.91 | $544.61 | 389000 |
| 2023-04-21 | 541.73 | $544.60 | 373600 |
| 2023-04-20 | 541.57 | $546.58 | 208226 |
| 2023-04-19 | 541.22 | $545.48 | 230137 |
| 2023-04-18 | 541.02 | $544.46 | 406600 |
| 2023-04-17 | 540.92 | $537.57 | 477000 |
| 2023-04-14 | 541.47 | $540.03 | 538414 |
| 2023-04-13 | 541.82 | $542.61 | 301528 |
| 2023-04-12 | 541.89 | $530.83 | 375820 |
| 2023-04-11 | 543.17 | $529.67 | 391615 |
| 2023-04-10 | 544.55 | $528.44 | 444000 |
| 2023-04-06 | 546.02 | $533.65 | 333500 |
| 2023-04-05 | 547.00 | $538.37 | 318648 |
| 2023-04-04 | 547.52 | $550.38 | 457000 |
| 2023-04-03 | 546.82 | $557.37 | 330112 |
| 2023-03-31 | 545.38 | $559.69 | 347100 |
| 2023-03-30 | 543.61 | $548.72 | 328136 |
| 2023-03-29 | 542.74 | $550.93 | 276400 |
| 2023-03-28 | 541.49 | $542.90 | 222214 |
| 2023-03-27 | 540.90 | $540.35 | 413215 |
| 2023-03-24 | 540.49 | $543.10 | 323338 |
| 2023-03-23 | 539.69 | $546.96 | 457526 |
| 2023-03-22 | 538.44 | $547.18 | 414400 |
| 2023-03-21 | 537.06 | $554.33 | 470800 |
| 2023-03-20 | 534.85 | $544.33 | 353300 |
| 2023-03-17 | 533.60 | $537.09 | 999626 |
| 2023-03-16 | 533.11 | $546.57 | 456700 |
| 2023-03-15 | 531.82 | $536.77 | 506400 |
| 2023-03-14 | 531.59 | $548.25 | 639000 |
| 2023-03-13 | 530.32 | $528.28 | 786329 |
| 2023-03-10 | 531.06 | $522.27 | 595400 |
| 2023-03-09 | 532.53 | $535.04 | 499244 |
| 2023-03-08 | 532.88 | $535.85 | 254702 |
| 2023-03-07 | 533.28 | $533.98 | 406600 |
| 2023-03-06 | 533.94 | $542.91 | 568009 |
| 2023-03-03 | 533.88 | $536.67 | 382700 |
| 2023-03-02 | 534.55 | $517.29 | 387100 |
| 2023-03-01 | 537.25 | $515.45 | 375500 |
| 2023-02-28 | 540.21 | $522.15 | 335800 |
| 2023-02-27 | 542.45 | $525.79 | 364748 |
| 2023-02-24 | 544.31 | $518.16 | 298300 |
| 2023-02-23 | 546.89 | $527.78 | 195400 |
| 2023-02-22 | 548.46 | $524.05 | 386034 |
| 2023-02-21 | 550.37 | $524.82 | 572548 |
| 2023-02-17 | 552.16 | $544.83 | 438800 |
| 2023-02-16 | 551.88 | $552.99 | 265724 |
| 2023-02-15 | 550.55 | $567.06 | 349507 |
| 2023-02-14 | 547.60 | $561.82 | 260206 |
| 2023-02-13 | 544.90 | $562.10 | 403400 |
| 2023-02-10 | 541.90 | $549.33 | 413921 |
| 2023-02-09 | 539.90 | $555.59 | 727218 |
| 2023-02-08 | 537.06 | $556.90 | 213100 |
| 2023-02-07 | 533.76 | $560.40 | 280000 |
| 2023-02-06 | 529.76 | $553.40 | 610100 |
| 2023-02-03 | 526.02 | $567.43 | 494203 |
| 2023-02-02 | 520.42 | $568.44 | 903454 |
| 2023-02-01 | 514.29 | $554.52 | 913700 |
| 2023-01-31 | 509.03 | $531.56 | 754030 |
| 2023-01-30 | 505.64 | $506.56 | 628346 |
| 2023-01-27 | 504.47 | $519.92 | 481200 |
| 2023-01-26 | 501.71 | $515.21 | 622200 |
| 2023-01-25 | 499.15 | $508.64 | 372704 |
| 2023-01-24 | 496.99 | $519.84 | 319100 |
| 2023-01-23 | 493.50 | $514.98 | 321131 |
| 2023-01-20 | 490.26 | $511.76 | 345704 |
| 2023-01-19 | 487.08 | $495.79 | 343937 |
| 2023-01-18 | 485.25 | $506.34 | 407800 |
| 2023-01-17 | 482.25 | $510.28 | 332323 |
| 2023-01-13 | 478.72 | $505.24 | 320600 |
| 2023-01-12 | 475.64 | $504.05 | 303042 |
| 2023-01-11 | 472.71 | $504.12 | 364200 |
| 2023-01-10 | 469.74 | $488.08 | 270845 |
| 2023-01-09 | 468.31 | $480.54 | 312128 |
| 2023-01-06 | 467.70 | $469.01 | 366294 |
| 2023-01-05 | 468.34 | $459.12 | 325000 |
| 2023-01-04 | 470.11 | $474.12 | 427221 |
| 2023-01-03 | 470.60 | $461.16 | 345000 |
| 2022-12-30 | 472.60 | $465.17 | 354442 |
| 2022-12-29 | 474.48 | $471.92 | 272500 |
| 2022-12-28 | 475.89 | $454.44 | 211000 |
| 2022-12-27 | 479.12 | $460.43 | 399724 |
| 2022-12-23 | 481.94 | $463.82 | 347200 |
| 2022-12-22 | 484.68 | $462.32 | 361715 |
| 2022-12-21 | 487.78 | $472.36 | 440800 |
| 2022-12-20 | 490.06 | $458.00 | 686800 |
| 2022-12-19 | 493.89 | $461.94 | 564644 |
| 2022-12-16 | 497.47 | $471.59 | 1.1M |
| 2022-12-15 | 500.22 | $476.68 | 860049 |
| 2022-12-14 | 502.64 | $498.48 | 544700 |
| 2022-12-13 | 503.00 | $512.02 | 499011 |
| 2022-12-12 | 501.98 | $497.27 | 285000 |
| 2022-12-09 | 502.44 | $492.55 | 332100 |
| 2022-12-08 | 503.42 | $499.98 | 211000 |
| 2022-12-07 | 503.53 | $500.40 | 428825 |
| 2022-12-06 | 503.45 | $499.90 | 377723 |
| 2022-12-05 | 503.24 | $504.49 | 431000 |
| 2022-12-02 | 502.38 | $518.83 | 440041 |
| 2022-12-01 | 499.83 | $521.39 | 406700 |
| 2022-11-30 | 496.72 | $507.83 | 481645 |
| 2022-11-29 | 494.72 | $486.32 | 392100 |
| 2022-11-28 | 494.68 | $495.96 | 330638 |
| 2022-11-25 | 493.63 | $512.26 | 94700 |
| 2022-11-23 | 490.74 | $508.75 | 269100 |
| 2022-11-22 | 487.93 | $502.67 | 236100 |
| 2022-11-21 | 485.43 | $493.37 | 275629 |
| 2022-11-18 | 483.43 | $490.31 | 612600 |
| 2022-11-17 | 481.30 | $491.09 | 210100 |
| 2022-11-16 | 478.63 | $507.21 | 322700 |
| 2022-11-15 | 473.91 | $503.02 | 409300 |
| 2022-11-14 | 469.14 | $492.24 | 630600 |
| 2022-11-11 | 464.97 | $512.37 | 509800 |
| 2022-11-10 | 458.29 | $509.70 | 578831 |
| 2022-11-09 | 451.38 | $465.13 | 301100 |
| 2022-11-08 | 448.40 | $467.90 | 365732 |
| 2022-11-07 | 444.84 | $462.19 | 318023 |
| 2022-11-04 | 441.56 | $460.91 | 429514 |
| 2022-11-03 | 438.20 | $451.15 | 367300 |
| 2022-11-02 | 435.71 | $453.74 | 417900 |
| 2022-11-01 | 432.94 | $470.08 | 379122 |
| 2022-10-31 | 428.52 | $468.86 | 708231 |
| 2022-10-28 | 424.04 | $474.27 | 443900 |
| 2022-10-27 | 418.79 | $455.22 | 438226 |
| 2022-10-26 | 415.21 | $451.60 | 602100 |
| 2022-10-25 | 411.86 | $448.42 | 735600 |
| 2022-10-24 | 408.67 | $412.15 | 643347 |
| 2022-10-21 | 408.97 | $401.48 | 774000 |
| 2022-10-20 | 410.39 | $393.66 | 542000 |
| 2022-10-19 | 412.71 | $398.79 | 261000 |
| 2022-10-18 | 414.73 | $408.56 | 300239 |
| 2022-10-17 | 416.02 | $402.96 | 438001 |
| 2022-10-14 | 418.06 | $388.72 | 408705 |
| 2022-10-13 | 421.79 | $406.08 | 557800 |
| 2022-10-12 | 424.10 | $401.65 | 516025 |
| 2022-10-11 | 427.16 | $399.35 | 501936 |
| 2022-10-10 | 430.78 | $406.92 | 470400 |
| 2022-10-07 | 434.10 | $419.84 | 398302 |
| 2022-10-06 | 436.54 | $436.65 | 341535 |
| 2022-10-05 | 437.59 | $447.48 | 319900 |
| 2022-10-04 | 437.74 | $450.86 | 375430 |
| 2022-10-03 | 437.60 | $431.58 | 307008 |
| 2022-09-30 | 439.40 | $421.79 | 501886 |
| 2022-09-29 | 442.29 | $423.22 | 377600 |
| 2022-09-28 | 445.17 | $429.14 | 467800 |
| 2022-09-27 | 447.60 | $416.90 | 446540 |
| 2022-09-26 | 451.39 | $420.76 | 540600 |
| 2022-09-23 | 454.97 | $422.33 | 505111 |
| 2022-09-22 | 458.66 | $427.09 | 557500 |
| 2022-09-21 | 462.09 | $439.57 | 297321 |
| 2022-09-20 | 464.47 | $447.77 | 321522 |
| 2022-09-19 | 466.18 | $451.38 | 422100 |
| 2022-09-16 | 467.68 | $456.68 | 641800 |
| 2022-09-15 | 468.89 | $456.19 | 339700 |
| 2022-09-14 | 470.35 | $469.11 | 331614 |
| 2022-09-13 | 470.76 | $471.77 | 432469 |
| 2022-09-12 | 471.08 | $496.57 | 415300 |
| 2022-09-09 | 469.09 | $491.26 | 428832 |
| 2022-09-08 | 467.66 | $482.90 | 331200 |
| 2022-09-07 | 467.15 | $474.30 | 341900 |
| 2022-09-06 | 467.57 | $457.68 | 399300 |
| 2022-09-02 | 469.77 | $451.95 | 501912 |
| 2022-09-01 | 472.74 | $456.91 | 516700 |
| 2022-08-31 | 475.41 | $449.24 | 338648 |
| 2022-08-30 | 479.05 | $453.04 | 241946 |
| 2022-08-29 | 482.43 | $456.00 | 309900 |
| 2022-08-26 | 485.64 | $456.42 | 347115 |
| 2022-08-25 | 488.92 | $475.78 | 174449 |
| 2022-08-24 | 490.36 | $467.89 | 215400 |
| 2022-08-23 | 492.47 | $467.50 | 196915 |
| 2022-08-22 | 494.51 | $472.88 | 363511 |
| 2022-08-19 | 495.86 | $478.49 | 338800 |
| 2022-08-18 | 496.50 | $499.98 | 161000 |
| 2022-08-17 | 494.85 | $502.49 | 295300 |
| 2022-08-16 | 492.62 | $503.62 | 229935 |
| 2022-08-15 | 489.93 | $508.63 | 369046 |
| 2022-08-12 | 486.29 | $506.71 | 330946 |
| 2022-08-11 | 482.42 | $501.12 | 235700 |
| 2022-08-10 | 478.65 | $512.12 | 277216 |
| 2022-08-09 | 473.36 | $494.93 | 228800 |
| 2022-08-08 | 469.36 | $500.82 | 293425 |
| 2022-08-05 | 464.46 | $496.18 | 262300 |
| 2022-08-04 | 459.71 | $496.76 | 446400 |
| 2022-08-03 | 454.62 | $496.33 | 545500 |
| 2022-08-02 | 449.23 | $477.69 | 307120 |
| 2022-08-01 | 445.35 | $476.86 | 516000 |
| 2022-07-29 | 441.27 | $481.34 | 657200 |
| 2022-07-28 | 436.43 | $474.29 | 499740 |
| 2022-07-27 | 431.98 | $452.97 | 505716 |
| 2022-07-26 | 429.37 | $442.89 | 657400 |
| 2022-07-25 | 427.66 | $438.47 | 430700 |
| 2022-07-22 | 426.35 | $439.90 | 399600 |
| 2022-07-21 | 424.78 | $447.47 | 438644 |
| 2022-07-20 | 422.27 | $434.32 | 710100 |
| 2022-07-19 | 420.85 | $426.10 | 982709 |
| 2022-07-18 | 420.03 | $412.01 | 359700 |
| 2022-07-15 | 420.43 | $418.87 | 584900 |
| 2022-07-14 | 420.06 | $410.11 | 644600 |
| 2022-07-13 | 420.45 | $413.72 | 491407 |
| 2022-07-12 | 420.38 | $420.32 | 326212 |
| 2022-07-11 | 419.65 | $431.85 | 277449 |
| 2022-07-08 | 417.79 | $433.95 | 310400 |
| 2022-07-07 | 415.74 | $435.49 | 402400 |
| 2022-07-06 | 413.59 | $426.24 | 418300 |
| 2022-07-05 | 412.38 | $422.01 | 349700 |
| 2022-07-01 | 411.66 | $417.72 | 348500 |
| 2022-06-30 | 411.50 | $412.15 | 427924 |
| 2022-06-29 | 411.97 | $415.26 | 373429 |
| 2022-06-28 | 412.27 | $413.12 | 321605 |
| 2022-06-27 | 412.94 | $429.78 | 371442 |
| 2022-06-24 | 412.04 | $432.06 | 630817 |
| 2022-06-23 | 410.84 | $416.71 | 341720 |
| 2022-06-22 | 411.10 | $400.87 | 564900 |
| 2022-06-21 | 412.95 | $400.25 | 590136 |
| 2022-06-17 | 414.94 | $386.71 | 742600 |
| 2022-06-16 | 418.33 | $385.76 | 679437 |
| 2022-06-15 | 421.87 | $397.39 | 436308 |
| 2022-06-14 | 424.36 | $391.00 | 525104 |
| 2022-06-13 | 427.50 | $393.00 | 955800 |
| 2022-06-10 | 430.52 | $410.05 | 477933 |
| 2022-06-09 | 431.81 | $427.08 | 239529 |
| 2022-06-08 | 431.28 | $435.53 | 273200 |
| 2022-06-07 | 429.74 | $446.29 | 233900 |
| 2022-06-06 | 426.84 | $438.66 | 355400 |
| 2022-06-03 | 424.52 | $438.45 | 298440 |
| 2022-06-02 | 422.11 | $451.62 | 417303 |
| 2022-06-01 | 418.36 | $431.45 | 600546 |
| 2022-05-31 | 416.53 | $442.35 | 828807 |
| 2022-05-27 | 413.57 | $448.17 | 540500 |
| 2022-05-26 | 409.93 | $432.78 | 411115 |
| 2022-05-25 | 407.76 | $416.80 | 472327 |
| 2022-05-24 | 407.11 | $414.61 | 395038 |
| 2022-05-23 | 406.75 | $417.68 | 387824 |
| 2022-05-20 | 406.30 | $417.04 | 670400 |
| 2022-05-19 | 406.11 | $410.02 | 823462 |
| 2022-05-18 | 406.89 | $399.50 | 894747 |
| 2022-05-17 | 409.12 | $407.75 | 679618 |
| 2022-05-16 | 410.95 | $400.00 | 696927 |
| 2022-05-13 | 413.90 | $408.14 | 675944 |
| 2022-05-12 | 416.43 | $387.98 | 655400 |
| 2022-05-11 | 421.38 | $387.40 | 785447 |
| 2022-05-10 | 426.82 | $388.89 | 824500 |
| 2022-05-09 | 432.59 | $379.08 | 1.3M |
| 2022-05-06 | 439.90 | $405.61 | 855900 |
| 2022-05-05 | 445.18 | $416.05 | 774432 |
| 2022-05-04 | 449.89 | $432.74 | 622900 |
| 2022-05-03 | 453.40 | $431.91 | 674500 |
| 2022-05-02 | 457.41 | $423.75 | 744837 |
| 2022-04-29 | 462.63 | $421.25 | 631952 |
| 2022-04-28 | 468.48 | $433.38 | 616341 |
| 2022-04-27 | 473.54 | $417.78 | 787200 |
| 2022-04-26 | 480.56 | $429.81 | 802900 |
| 2022-04-25 | 486.80 | $462.30 | 724804 |
| 2022-04-22 | 490.08 | $456.04 | 483200 |
| 2022-04-21 | 494.15 | $474.78 | 421602 |
| 2022-04-20 | 496.51 | $493.54 | 384104 |
| 2022-04-19 | 497.16 | $490.52 | 468000 |
| 2022-04-18 | 498.18 | $478.01 | 299600 |
| 2022-04-14 | 500.59 | $482.70 | 440040 |
| 2022-04-13 | 502.63 | $493.27 | 476800 |
| 2022-04-12 | 503.66 | $480.31 | 508317 |
| 2022-04-11 | 505.88 | $486.09 | 579400 |
| 2022-04-08 | 507.41 | $506.49 | 588136 |
| 2022-04-07 | 506.76 | $510.00 | 772500 |
| 2022-04-06 | 505.57 | $506.65 | 617630 |
| 2022-04-05 | 504.60 | $513.23 | 550723 |
| 2022-04-04 | 502.79 | $519.51 | 611400 |
| 2022-04-01 | 500.13 | $516.00 | 726001 |
| 2022-03-31 | 497.71 | $502.88 | 917000 |
| 2022-03-30 | 496.57 | $510.28 | 558300 |
| 2022-03-29 | 494.72 | $516.77 | 720322 |
| 2022-03-28 | 492.18 | $507.81 | 952905 |
| 2022-03-25 | 490.46 | $490.31 | 360342 |
| 2022-03-24 | 490.52 | $495.73 | 477600 |
| 2022-03-23 | 490.12 | $491.25 | 574800 |
| 2022-03-22 | 490.24 | $509.76 | 488100 |
| 2022-03-21 | 488.65 | $507.00 | 421915 |
| 2022-03-18 | 487.41 | $520.34 | 858116 |
| 2022-03-17 | 484.96 | $498.44 | 415900 |
| 2022-03-16 | 484.81 | $492.96 | 549249 |
| 2022-03-15 | 485.44 | $470.94 | 471908 |
| 2022-03-14 | 488.46 | $457.33 | 567000 |
| 2022-03-11 | 493.14 | $456.63 | 662600 |
| 2022-03-10 | 498.31 | $465.26 | 769509 |
| 2022-03-09 | 503.11 | $488.13 | 595600 |
| 2022-03-08 | 506.01 | $466.00 | 798537 |
| 2022-03-07 | 511.43 | $467.40 | 716100 |
| 2022-03-04 | 517.12 | $497.78 | 582709 |
| 2022-03-03 | 520.13 | $507.11 | 358250 |
| 2022-03-02 | 522.45 | $511.09 | 656010 |
| 2022-03-01 | 524.55 | $500.38 | 835600 |
| 2022-02-28 | 527.84 | $501.69 | 897532 |
| 2022-02-25 | 531.04 | $513.21 | 911610 |
| 2022-02-24 | 533.04 | $508.47 | 1.5M |
| 2022-02-23 | 535.42 | $509.40 | 672100 |
| 2022-02-22 | 537.62 | $521.31 | 597115 |
| 2022-02-18 | 538.63 | $527.00 | 312900 |
| 2022-02-17 | 538.97 | $531.48 | 440202 |
| 2022-02-16 | 538.81 | $543.60 | 268435 |
| 2022-02-15 | 537.35 | $546.38 | 382340 |
| 2022-02-14 | 535.48 | $532.97 | 481816 |
| 2022-02-11 | 534.86 | $534.26 | 470682 |
| 2022-02-10 | 534.11 | $545.11 | 552524 |
| 2022-02-09 | 532.40 | $561.47 | 490800 |
| 2022-02-08 | 529.09 | $546.14 | 669930 |
| 2022-02-07 | 527.22 | $550.45 | 614400 |
| 2022-02-04 | 524.95 | $554.71 | 680937 |
| 2022-02-03 | 522.31 | $540.31 | 660700 |
| 2022-02-02 | 521.16 | $549.83 | 634627 |
| 2022-02-01 | 519.31 | $545.40 | 890408 |
| 2022-01-31 | 518.11 | $536.12 | 815432 |
| 2022-01-28 | 518.16 | $508.13 | 550746 |
| 2022-01-27 | 521.38 | $491.79 | 1.1M |
| 2022-01-26 | 526.74 | $492.13 | 863700 |
| 2022-01-25 | 532.65 | $492.92 | 703600 |
| 2022-01-24 | 539.09 | $507.07 | 911401 |
| 2022-01-21 | 544.67 | $500.82 | 648300 |
| 2022-01-20 | 551.34 | $515.85 | 573100 |
| 2022-01-19 | 556.96 | $513.40 | 524632 |
| 2022-01-18 | 563.12 | $516.69 | 648900 |
| 2022-01-14 | 569.32 | $526.74 | 564300 |
| 2022-01-13 | 574.89 | $533.41 | 596600 |
| 2022-01-12 | 580.15 | $559.08 | 532849 |
| 2022-01-11 | 583.12 | $553.32 | 676715 |
| 2022-01-10 | 586.96 | $541.86 | 1.1M |
| 2022-01-07 | 592.30 | $552.00 | 551645 |
| 2022-01-06 | 597.01 | $562.98 | 705600 |
| 2022-01-05 | 601.06 | $566.12 | 548432 |
| 2022-01-04 | 605.15 | $591.13 | 381818 |
| 2022-01-03 | 606.94 | $595.58 | 297500 |
| 2021-12-31 | 608.35 | $612.69 | 149900 |
| 2021-12-30 | 608.20 | $612.54 | 166700 |
| 2021-12-29 | 608.09 | $614.79 | 155900 |
| 2021-12-28 | 607.84 | $614.98 | 132000 |
| 2021-12-27 | 607.71 | $618.77 | 176200 |
| 2021-12-23 | 607.23 | $611.27 | 183738 |
| 2021-12-22 | 607.61 | $604.18 | 265621 |
| 2021-12-21 | 608.81 | $594.66 | 272900 |
| 2021-12-20 | 611.11 | $579.30 | 462036 |
| 2021-12-17 | 615.24 | $590.22 | 585821 |
| 2021-12-16 | 618.69 | $595.12 | 405800 |
| 2021-12-15 | 622.02 | $602.42 | 443450 |
| 2021-12-14 | 624.99 | $591.07 | 520603 |
| 2021-12-13 | 629.38 | $621.76 | 490503 |
| 2021-12-10 | 631.00 | $628.14 | 192613 |
| 2021-12-09 | 632.07 | $619.94 | 347100 |
| 2021-12-08 | 634.02 | $646.09 | 258623 |
| 2021-12-07 | 633.52 | $637.07 | 302400 |
| 2021-12-06 | 633.95 | $608.15 | 373337 |
| 2021-12-03 | 637.35 | $603.45 | 423010 |
| 2021-12-02 | 641.48 | $629.58 | 446800 |
| 2021-12-01 | 643.20 | $616.35 | 317203 |
| 2021-11-30 | 646.36 | $629.45 | 539902 |
| 2021-11-29 | 648.40 | $645.49 | 376900 |
| 2021-11-26 | 649.01 | $621.04 | 228247 |
| 2021-11-24 | 652.11 | $642.64 | 412604 |
| 2021-11-23 | 653.12 | $632.34 | 343400 |
| 2021-11-22 | 655.17 | $636.90 | 379422 |
| 2021-11-19 | 656.85 | $656.88 | 277000 |
| 2021-11-18 | 656.60 | $665.43 | 170722 |
| 2021-11-17 | 655.39 | $666.42 | 253223 |
| 2021-11-16 | 653.88 | $675.15 | 294108 |
| 2021-11-15 | 651.33 | $660.95 | 165926 |
| 2021-11-12 | 649.94 | $652.57 | 321317 |
| 2021-11-11 | 649.17 | $641.29 | 141649 |
| 2021-11-10 | 649.34 | $642.00 | 267300 |
| 2021-11-09 | 649.24 | $652.82 | 289000 |
| 2021-11-08 | 647.83 | $653.81 | 245450 |
| 2021-11-05 | 646.05 | $653.34 | 271200 |
| 2021-11-04 | 644.07 | $661.67 | 217000 |
| 2021-11-03 | 641.04 | $645.66 | 265847 |
| 2021-11-02 | 639.32 | $654.33 | 343019 |
| 2021-11-01 | 636.52 | $657.11 | 229700 |
| 2021-10-29 | 633.13 | $664.88 | 253613 |
| 2021-10-28 | 628.74 | $655.33 | 291726 |
| 2021-10-27 | 625.03 | $637.00 | 357700 |
| 2021-10-26 | 622.95 | $643.12 | 310000 |
| 2021-10-25 | 620.06 | $652.03 | 386704 |
| 2021-10-22 | 616.26 | $649.09 | 270000 |
| 2021-10-21 | 612.81 | $636.43 | 256335 |
| 2021-10-20 | 610.64 | $623.36 | 291327 |
| 2021-10-19 | 609.81 | $630.96 | 237700 |
| 2021-10-18 | 608.31 | $619.82 | 181051 |
| 2021-10-15 | 607.95 | $616.08 | 215224 |
| 2021-10-14 | 608.06 | $612.65 | 217000 |
| 2021-10-13 | 608.68 | $598.30 | 218806 |
| 2021-10-12 | 610.91 | $595.25 | 164928 |
| 2021-10-11 | 613.70 | $597.21 | 221000 |
| 2021-10-08 | 616.52 | $600.12 | 184400 |
| 2021-10-07 | 619.31 | $608.50 | 287613 |
| 2021-10-06 | 621.51 | $599.94 | 252200 |
| 2021-10-05 | 624.81 | $602.12 | 301500 |
| 2021-10-04 | 628.16 | $587.30 | 481951 |
| 2021-10-01 | 633.22 | $610.70 | 298600 |
| 2021-09-30 | 636.24 | $608.34 | 321129 |
| 2021-09-29 | 639.67 | $610.70 | 359100 |
| 2021-09-28 | 643.00 | $597.80 | 717500 |
| 2021-09-27 | 647.74 | $638.68 | 288026 |
| 2021-09-24 | 648.55 | $661.37 | 215000 |
| 2021-09-23 | 647.03 | $653.58 | 266452 |
| 2021-09-22 | 646.12 | $645.15 | 224916 |
| 2021-09-21 | 645.88 | $640.70 | 249149 |
| 2021-09-20 | 645.98 | $634.59 | 446824 |
| 2021-09-17 | 646.58 | $641.66 | 562315 |
| 2021-09-16 | 646.36 | $652.15 | 506431 |
| 2021-09-15 | 644.94 | $647.36 | 305000 |
| 2021-09-14 | 643.90 | $653.27 | 277915 |
| 2021-09-13 | 642.18 | $643.25 | 320847 |
| 2021-09-10 | 641.35 | $650.87 | 212171 |
| 2021-09-09 | 639.67 | $652.86 | 211229 |
| 2021-09-08 | 637.67 | $659.18 | 237617 |
| 2021-09-07 | 634.91 | $655.82 | 296303 |
| 2021-09-03 | 632.33 | $650.75 | 238600 |
| 2021-09-02 | 630.13 | $649.42 | 304421 |
| 2021-09-01 | 627.95 | $649.21 | 237207 |
| 2021-08-31 | 625.67 | $634.58 | 275000 |
| 2021-08-30 | 624.72 | $638.43 | 285400 |
| 2021-08-27 | 623.26 | $629.59 | 163537 |
| 2021-08-26 | 622.49 | $623.91 | 153400 |
| 2021-08-25 | 622.12 | $627.91 | 251852 |
| 2021-08-24 | 621.19 | $618.37 | 242936 |
| 2021-08-23 | 621.02 | $621.19 | 165520 |
| 2021-08-20 | 620.36 | $618.86 | 243400 |
| 2021-08-19 | 619.73 | $610.00 | 474524 |
| 2021-08-18 | 619.76 | $610.21 | 313511 |
| 2021-08-17 | 619.56 | $629.48 | 225801 |
| 2021-08-16 | 617.20 | $630.21 | 386733 |
| 2021-08-13 | 614.43 | $630.02 | 257806 |
| 2021-08-12 | 611.37 | $625.16 | 243735 |
| 2021-08-11 | 608.46 | $624.94 | 260500 |
| 2021-08-10 | 605.24 | $625.08 | 329800 |
| 2021-08-09 | 601.68 | $627.68 | 325300 |
| 2021-08-06 | 597.55 | $628.90 | 248915 |
| 2021-08-05 | 592.98 | $627.38 | 271201 |
| 2021-08-04 | 588.21 | $624.22 | 300900 |
| 2021-08-03 | 583.41 | $619.07 | 321500 |
| 2021-08-02 | 578.76 | $610.92 | 313000 |
| 2021-07-30 | 574.57 | $595.96 | 279100 |
| 2021-07-29 | 571.51 | $594.76 | 260700 |
| 2021-07-28 | 568.27 | $591.84 | 261027 |
| 2021-07-27 | 565.07 | $584.21 | 327100 |
| 2021-07-26 | 562.35 | $575.90 | 323201 |
| 2021-07-23 | 560.22 | $578.95 | 165151 |
| 2021-07-22 | 557.59 | $572.15 | 173900 |
| 2021-07-21 | 555.36 | $564.86 | 207100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
616.07
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
390.55
Average
539.84
Maximum
663.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 616.07 | $628.66 | 680900 |
| 2026-07-16 | 612.31 | $637.24 | 511502 |
| 2026-07-15 | 606.09 | $621.77 | 476239 |
| 2026-07-14 | 602.08 | $611.43 | 483809 |
| 2026-07-13 | 599.59 | $620.23 | 448754 |
| 2026-07-10 | 594.83 | $604.71 | 267772 |
| 2026-07-09 | 592.55 | $603.35 | 471033 |
| 2026-07-08 | 590.20 | $604.23 | 493829 |
| 2026-07-07 | 587.28 | $608.09 | 677800 |
| 2026-07-06 | 583.09 | $614.04 | 422868 |
| 2026-07-02 | 577.00 | $603.11 | 522660 |
| 2026-07-01 | 572.27 | $582.03 | 888368 |
| 2026-06-30 | 571.26 | $560.04 | 666400 |
| 2026-06-29 | 574.79 | $558.00 | 901872 |
| 2026-06-26 | 579.36 | $554.85 | 2.6M |
| 2026-06-25 | 585.38 | $544.56 | 926900 |
| 2026-06-24 | 594.55 | $577.29 | 688727 |
| 2026-06-23 | 598.31 | $581.51 | 711461 |
| 2026-06-22 | 601.79 | $580.85 | 697800 |
| 2026-06-18 | 605.95 | $581.19 | 1.0M |
| 2026-06-17 | 610.68 | $596.89 | 585100 |
| 2026-06-16 | 612.83 | $608.16 | 490600 |
| 2026-06-15 | 612.91 | $611.17 | 539642 |
| 2026-06-12 | 612.31 | $599.12 | 390200 |
| 2026-06-11 | 614.11 | $594.31 | 408200 |
| 2026-06-10 | 617.15 | $608.52 | 331904 |
| 2026-06-09 | 617.63 | $607.54 | 388231 |
| 2026-06-08 | 618.31 | $602.94 | 553700 |
| 2026-06-05 | 619.99 | $615.46 | 457921 |
| 2026-06-04 | 619.22 | $618.87 | 445710 |
| 2026-06-03 | 617.53 | $613.58 | 831648 |
| 2026-06-02 | 616.58 | $630.27 | 974619 |
| 2026-06-01 | 611.88 | $643.83 | 766157 |
| 2026-05-29 | 603.49 | $631.38 | 1.1M |
| 2026-05-28 | 596.30 | $626.52 | 1.2M |
| 2026-05-27 | 588.93 | $603.47 | 786460 |
| 2026-05-26 | 585.20 | $588.52 | 566730 |
| 2026-05-22 | 583.99 | $588.55 | 412309 |
| 2026-05-21 | 582.56 | $582.34 | 446406 |
| 2026-05-20 | 582.18 | $581.97 | 540524 |
| 2026-05-19 | 581.80 | $577.69 | 865515 |
| 2026-05-18 | 582.24 | $584.13 | 558100 |
| 2026-05-15 | 581.37 | $561.72 | 566817 |
| 2026-05-14 | 585.06 | $569.69 | 627354 |
| 2026-05-13 | 587.63 | $570.91 | 690400 |
| 2026-05-12 | 590.31 | $581.09 | 850700 |
| 2026-05-11 | 591.22 | $584.63 | 664633 |
| 2026-05-08 | 591.48 | $585.42 | 625200 |
| 2026-05-07 | 591.56 | $588.37 | 670714 |
| 2026-05-06 | 590.97 | $582.14 | 834234 |
| 2026-05-05 | 591.52 | $580.88 | 831826 |
| 2026-05-04 | 592.36 | $582.27 | 337838 |
| 2026-05-01 | 592.97 | $588.85 | 266900 |
| 2026-04-30 | 592.21 | $591.41 | 598314 |
| 2026-04-29 | 590.70 | $598.13 | 614200 |
| 2026-04-28 | 587.45 | $594.78 | 629800 |
| 2026-04-27 | 584.30 | $591.02 | 549100 |
| 2026-04-24 | 581.37 | $592.69 | 389300 |
| 2026-04-23 | 577.54 | $598.01 | 778600 |
| 2026-04-22 | 571.91 | $608.04 | 899100 |
| 2026-04-21 | 563.21 | $597.39 | 1.4M |
| 2026-04-20 | 555.32 | $566.95 | 584115 |
| 2026-04-17 | 552.55 | $568.55 | 804500 |
| 2026-04-16 | 549.00 | $564.90 | 439003 |
| 2026-04-15 | 545.64 | $560.06 | 425112 |
| 2026-04-14 | 542.78 | $545.69 | 566100 |
| 2026-04-13 | 542.49 | $552.75 | 414711 |
| 2026-04-10 | 540.69 | $536.48 | 534200 |
| 2026-04-09 | 542.05 | $545.88 | 513324 |
| 2026-04-08 | 541.67 | $556.93 | 499000 |
| 2026-04-07 | 538.92 | $547.28 | 524504 |
| 2026-04-06 | 537.80 | $546.71 | 367200 |
| 2026-04-02 | 536.66 | $544.78 | 351122 |
| 2026-04-01 | 535.78 | $536.90 | 397514 |
| 2026-03-31 | 536.46 | $539.01 | 443911 |
| 2026-03-30 | 536.85 | $531.88 | 365051 |
| 2026-03-27 | 538.86 | $523.40 | 441800 |
| 2026-03-26 | 543.02 | $534.68 | 335400 |
| 2026-03-25 | 545.51 | $530.99 | 405237 |
| 2026-03-24 | 549.21 | $537.65 | 457400 |
| 2026-03-23 | 552.12 | $551.60 | 442234 |
| 2026-03-20 | 552.58 | $552.63 | 1.1M |
| 2026-03-19 | 552.92 | $556.27 | 519861 |
| 2026-03-18 | 552.56 | $556.74 | 474139 |
| 2026-03-17 | 552.06 | $560.41 | 402800 |
| 2026-03-16 | 550.74 | $550.00 | 450513 |
| 2026-03-13 | 551.41 | $547.90 | 689800 |
| 2026-03-12 | 552.67 | $536.35 | 763403 |
| 2026-03-11 | 556.58 | $547.06 | 560906 |
| 2026-03-10 | 558.88 | $550.11 | 595798 |
| 2026-03-09 | 560.92 | $564.41 | 541002 |
| 2026-03-06 | 560.27 | $569.24 | 660733 |
| 2026-03-05 | 558.52 | $566.21 | 880300 |
| 2026-03-04 | 557.13 | $572.37 | 547400 |
| 2026-03-03 | 554.23 | $565.59 | 582000 |
| 2026-03-02 | 552.33 | $573.88 | 435100 |
| 2026-02-27 | 548.40 | $571.83 | 883309 |
| 2026-02-26 | 544.32 | $572.87 | 602763 |
| 2026-02-25 | 539.42 | $556.87 | 525608 |
| 2026-02-24 | 537.17 | $548.71 | 967800 |
| 2026-02-23 | 536.35 | $538.39 | 533700 |
| 2026-02-20 | 537.67 | $544.11 | 603401 |
| 2026-02-19 | 538.09 | $541.12 | 582647 |
| 2026-02-18 | 539.29 | $545.25 | 798567 |
| 2026-02-17 | 539.91 | $521.33 | 791700 |
| 2026-02-13 | 545.76 | $526.06 | 984312 |
| 2026-02-12 | 551.64 | $522.22 | 1.2M |
| 2026-02-11 | 559.35 | $511.84 | 1.2M |
| 2026-02-10 | 570.54 | $515.66 | 1.3M |
| 2026-02-09 | 582.76 | $559.39 | 937600 |
| 2026-02-06 | 587.73 | $557.78 | 959320 |
| 2026-02-05 | 593.83 | $565.90 | 1.1M |
| 2026-02-04 | 599.18 | $571.02 | 1.1M |
| 2026-02-03 | 604.26 | $581.48 | 1.1M |
| 2026-02-02 | 607.90 | $624.75 | 767500 |
| 2026-01-30 | 602.95 | $609.22 | 569411 |
| 2026-01-29 | 600.40 | $608.24 | 799800 |
| 2026-01-28 | 597.60 | $614.87 | 995586 |
| 2026-01-27 | 592.90 | $581.75 | 550725 |
| 2026-01-26 | 594.37 | $594.16 | 282000 |
| 2026-01-23 | 593.41 | $589.76 | 373100 |
| 2026-01-22 | 593.18 | $591.25 | 375100 |
| 2026-01-21 | 592.55 | $588.97 | 405400 |
| 2026-01-20 | 592.24 | $584.22 | 626616 |
| 2026-01-16 | 592.82 | $602.58 | 509500 |
| 2026-01-15 | 589.58 | $597.31 | 365983 |
| 2026-01-14 | 586.87 | $594.79 | 365184 |
| 2026-01-13 | 584.20 | $587.44 | 415300 |
| 2026-01-12 | 582.61 | $586.47 | 233631 |
| 2026-01-09 | 580.93 | $581.16 | 228778 |
| 2026-01-08 | 580.05 | $581.33 | 400804 |
| 2026-01-07 | 578.95 | $578.69 | 425400 |
| 2026-01-06 | 578.19 | $586.96 | 331500 |
| 2026-01-05 | 575.52 | $577.60 | 628300 |
| 2026-01-02 | 574.37 | $565.25 | 409000 |
| 2025-12-31 | 575.59 | $573.73 | 324051 |
| 2025-12-30 | 575.18 | $582.25 | 373834 |
| 2025-12-29 | 572.87 | $585.76 | 320700 |
| 2025-12-26 | 569.42 | $584.99 | 245500 |
| 2025-12-24 | 565.55 | $581.75 | 143500 |
| 2025-12-23 | 561.71 | $581.30 | 428000 |
| 2025-12-22 | 557.34 | $576.64 | 520602 |
| 2025-12-19 | 553.25 | $568.28 | 1.7M |
| 2025-12-18 | 550.27 | $562.40 | 800500 |
| 2025-12-17 | 548.07 | $560.97 | 705300 |
| 2025-12-16 | 545.84 | $551.23 | 601017 |
| 2025-12-15 | 545.33 | $553.51 | 709173 |
| 2025-12-12 | 544.30 | $551.09 | 629600 |
| 2025-12-11 | 543.65 | $549.61 | 685300 |
| 2025-12-10 | 543.26 | $538.19 | 1.1M |
| 2025-12-09 | 545.24 | $537.22 | 598859 |
| 2025-12-08 | 547.80 | $536.90 | 899921 |
| 2025-12-05 | 550.87 | $538.26 | 797661 |
| 2025-12-04 | 554.18 | $540.85 | 816252 |
| 2025-12-03 | 557.50 | $545.56 | 994782 |
| 2025-12-02 | 560.38 | $547.29 | 750331 |
| 2025-12-01 | 563.37 | $559.66 | 650028 |
| 2025-11-28 | 564.24 | $563.72 | 249700 |
| 2025-11-26 | 564.40 | $562.74 | 575131 |
| 2025-11-25 | 564.80 | $562.92 | 617900 |
| 2025-11-24 | 565.22 | $556.60 | 822100 |
| 2025-11-21 | 567.04 | $561.99 | 578042 |
| 2025-11-20 | 568.01 | $560.08 | 572301 |
| 2025-11-19 | 569.53 | $559.59 | 484000 |
| 2025-11-18 | 571.39 | $556.83 | 655731 |
| 2025-11-17 | 574.11 | $557.93 | 674200 |
| 2025-11-14 | 577.01 | $565.15 | 423500 |
| 2025-11-13 | 578.82 | $573.34 | 530800 |
| 2025-11-12 | 579.16 | $580.78 | 620708 |
| 2025-11-11 | 577.94 | $584.39 | 366300 |
| 2025-11-10 | 575.72 | $576.95 | 683900 |
| 2025-11-07 | 574.67 | $582.85 | 552600 |
| 2025-11-06 | 572.17 | $580.39 | 709097 |
| 2025-11-05 | 569.76 | $571.93 | 652000 |
| 2025-11-04 | 568.71 | $574.90 | 890812 |
| 2025-11-03 | 566.84 | $581.10 | 544224 |
| 2025-10-31 | 563.34 | $588.55 | 871425 |
| 2025-10-30 | 557.69 | $583.14 | 697800 |
| 2025-10-29 | 552.26 | $567.54 | 1.1M |
| 2025-10-28 | 549.27 | $593.76 | 1.5M |
| 2025-10-27 | 540.29 | $546.86 | 688398 |
| 2025-10-24 | 539.79 | $542.29 | 394400 |
| 2025-10-23 | 540.22 | $538.75 | 440300 |
| 2025-10-22 | 541.51 | $537.61 | 514600 |
| 2025-10-21 | 543.29 | $540.36 | 686239 |
| 2025-10-20 | 544.83 | $536.70 | 603300 |
| 2025-10-17 | 547.44 | $534.35 | 861700 |
| 2025-10-16 | 550.99 | $533.34 | 773251 |
| 2025-10-15 | 555.36 | $549.40 | 511204 |
| 2025-10-14 | 557.08 | $553.58 | 367149 |
| 2025-10-13 | 558.21 | $548.35 | 450200 |
| 2025-10-10 | 560.64 | $546.95 | 488235 |
| 2025-10-09 | 563.76 | $558.30 | 474446 |
| 2025-10-08 | 565.01 | $566.94 | 330800 |
| 2025-10-07 | 564.64 | $569.11 | 324451 |
| 2025-10-06 | 563.75 | $564.81 | 396859 |
| 2025-10-03 | 563.63 | $560.12 | 386945 |
| 2025-10-02 | 564.48 | $560.77 | 660029 |
| 2025-10-01 | 565.34 | $552.59 | 522838 |
| 2025-09-30 | 568.06 | $567.41 | 460715 |
| 2025-09-29 | 568.10 | $568.90 | 507805 |
| 2025-09-26 | 567.82 | $565.42 | 579929 |
| 2025-09-25 | 568.22 | $564.66 | 484848 |
| 2025-09-24 | 568.84 | $566.42 | 710900 |
| 2025-09-23 | 569.17 | $568.94 | 650819 |
| 2025-09-22 | 569.03 | $568.06 | 838721 |
| 2025-09-19 | 569.03 | $559.75 | 1.2M |
| 2025-09-18 | 570.78 | $555.98 | 1.6M |
| 2025-09-17 | 573.58 | $578.64 | 875452 |
| 2025-09-16 | 572.04 | $567.02 | 566601 |
| 2025-09-15 | 572.67 | $576.61 | 1.3M |
| 2025-09-12 | 571.37 | $583.25 | 722142 |
| 2025-09-11 | 568.43 | $585.48 | 477035 |
| 2025-09-10 | 564.54 | $563.18 | 648745 |
| 2025-09-09 | 564.72 | $569.16 | 671200 |
| 2025-09-08 | 563.66 | $574.58 | 922809 |
| 2025-09-05 | 561.28 | $555.15 | 626844 |
| 2025-09-04 | 562.61 | $557.19 | 590626 |
| 2025-09-03 | 563.73 | $551.61 | 898700 |
| 2025-09-02 | 566.20 | $553.91 | 845436 |
| 2025-08-29 | 568.56 | $567.72 | 499006 |
| 2025-08-28 | 568.39 | $568.55 | 521744 |
| 2025-08-27 | 567.99 | $570.15 | 333064 |
| 2025-08-26 | 567.17 | $571.43 | 425113 |
| 2025-08-25 | 565.93 | $573.72 | 532526 |
| 2025-08-22 | 564.00 | $574.83 | 380106 |
| 2025-08-21 | 561.52 | $567.27 | 535635 |
| 2025-08-20 | 560.22 | $574.25 | 577300 |
| 2025-08-19 | 557.25 | $568.16 | 685213 |
| 2025-08-18 | 555.08 | $555.67 | 709959 |
| 2025-08-15 | 555.22 | $557.02 | 372334 |
| 2025-08-14 | 555.10 | $565.72 | 362929 |
| 2025-08-13 | 553.14 | $567.43 | 542957 |
| 2025-08-12 | 550.53 | $550.16 | 589472 |
| 2025-08-11 | 551.17 | $549.39 | 588011 |
| 2025-08-08 | 552.10 | $546.68 | 608732 |
| 2025-08-07 | 553.77 | $545.49 | 499701 |
| 2025-08-06 | 555.99 | $548.30 | 1.1M |
| 2025-08-05 | 557.99 | $557.73 | 1.1M |
| 2025-08-04 | 558.34 | $572.04 | 863400 |
| 2025-08-01 | 555.75 | $557.40 | 1.1M |
| 2025-07-31 | 555.85 | $561.36 | 1.1M |
| 2025-07-30 | 555.16 | $559.15 | 994528 |
| 2025-07-29 | 554.84 | $557.21 | 1.2M |
| 2025-07-28 | 554.91 | $552.79 | 1.7M |
| 2025-07-25 | 555.95 | $546.29 | 998981 |
| 2025-07-24 | 558.56 | $543.31 | 1.3M |
| 2025-07-23 | 562.23 | $530.86 | 1.9M |
| 2025-07-22 | 569.13 | $526.48 | 2.5M |
| 2025-07-21 | 578.06 | $577.97 | 1.1M |
| 2025-07-18 | 577.55 | $577.94 | 584900 |
| 2025-07-17 | 576.95 | $580.18 | 647016 |
| 2025-07-16 | 575.75 | $572.13 | 841261 |
| 2025-07-15 | 576.02 | $563.13 | 403320 |
| 2025-07-14 | 578.21 | $570.66 | 520000 |
| 2025-07-11 | 579.13 | $565.56 | 635347 |
| 2025-07-10 | 581.24 | $580.66 | 332331 |
| 2025-07-09 | 580.46 | $581.81 | 349944 |
| 2025-07-08 | 579.26 | $580.97 | 541078 |
| 2025-07-07 | 578.01 | $588.00 | 373800 |
| 2025-07-03 | 575.03 | $587.74 | 268232 |
| 2025-07-02 | 571.59 | $582.85 | 466747 |
| 2025-07-01 | 568.60 | $581.34 | 456829 |
| 2025-06-30 | 565.42 | $576.74 | 584621 |
| 2025-06-27 | 562.68 | $576.41 | 879942 |
| 2025-06-26 | 559.55 | $565.69 | 584460 |
| 2025-06-25 | 558.18 | $569.99 | 562220 |
| 2025-06-24 | 555.68 | $575.69 | 672300 |
| 2025-06-23 | 551.59 | $555.12 | 867338 |
| 2025-06-20 | 551.19 | $544.78 | 666136 |
| 2025-06-18 | 552.92 | $543.72 | 551602 |
| 2025-06-17 | 555.16 | $548.55 | 414822 |
| 2025-06-16 | 556.76 | $547.37 | 375488 |
| 2025-06-13 | 558.87 | $542.73 | 465519 |
| 2025-06-12 | 562.30 | $555.19 | 411000 |
| 2025-06-11 | 563.65 | $554.42 | 566700 |
| 2025-06-10 | 565.36 | $557.84 | 500400 |
| 2025-06-09 | 566.61 | $558.00 | 526500 |
| 2025-06-06 | 568.01 | $568.64 | 251404 |
| 2025-06-05 | 567.37 | $564.07 | 348317 |
| 2025-06-04 | 567.57 | $566.91 | 264636 |
| 2025-06-03 | 567.17 | $566.41 | 338546 |
| 2025-06-02 | 566.78 | $564.20 | 299100 |
| 2025-05-30 | 566.77 | $564.02 | 631900 |
| 2025-05-29 | 566.76 | $566.00 | 531900 |
| 2025-05-28 | 566.31 | $562.68 | 359492 |
| 2025-05-27 | 566.45 | $566.59 | 433500 |
| 2025-05-23 | 565.76 | $558.67 | 226500 |
| 2025-05-22 | 566.60 | $563.88 | 435600 |
| 2025-05-21 | 566.43 | $560.10 | 509418 |
| 2025-05-20 | 566.99 | $571.21 | 508004 |
| 2025-05-19 | 565.27 | $572.65 | 284016 |
| 2025-05-16 | 562.92 | $572.22 | 786900 |
| 2025-05-15 | 560.25 | $575.41 | 608313 |
| 2025-05-14 | 556.45 | $566.58 | 445200 |
| 2025-05-13 | 553.88 | $563.87 | 512800 |
| 2025-05-12 | 551.45 | $568.97 | 431600 |
| 2025-05-09 | 547.54 | $556.56 | 379902 |
| 2025-05-08 | 545.62 | $557.98 | 526100 |
| 2025-05-07 | 543.10 | $552.67 | 339800 |
| 2025-05-06 | 541.30 | $545.17 | 438300 |
| 2025-05-05 | 540.80 | $550.41 | 328459 |
| 2025-05-02 | 539.15 | $555.82 | 389901 |
| 2025-05-01 | 536.11 | $546.07 | 430400 |
| 2025-04-30 | 534.66 | $545.11 | 600800 |
| 2025-04-29 | 533.23 | $540.46 | 350520 |
| 2025-04-28 | 532.58 | $534.95 | 433222 |
| 2025-04-25 | 533.05 | $535.36 | 504536 |
| 2025-04-24 | 533.55 | $530.60 | 689700 |
| 2025-04-23 | 535.18 | $533.41 | 940917 |
| 2025-04-22 | 536.53 | $538.48 | 818357 |
| 2025-04-21 | 537.08 | $533.48 | 917300 |
| 2025-04-17 | 538.82 | $546.89 | 508688 |
| 2025-04-16 | 538.07 | $542.56 | 418656 |
| 2025-04-15 | 538.15 | $556.57 | 362000 |
| 2025-04-14 | 535.36 | $551.25 | 484223 |
| 2025-04-11 | 533.30 | $541.70 | 464600 |
| 2025-04-10 | 532.99 | $527.77 | 525828 |
| 2025-04-09 | 535.64 | $549.33 | 935757 |
| 2025-04-08 | 534.26 | $506.97 | 852934 |
| 2025-04-07 | 541.65 | $506.56 | 1.1M |
| 2025-04-04 | 550.39 | $507.44 | 1.2M |
| 2025-04-03 | 560.38 | $544.18 | 631700 |
| 2025-04-02 | 564.28 | $575.96 | 481961 |
| 2025-04-01 | 562.12 | $567.30 | 550131 |
| 2025-03-31 | 561.46 | $565.50 | 569440 |
| 2025-03-28 | 561.10 | $558.47 | 390034 |
| 2025-03-27 | 562.18 | $565.77 | 453910 |
| 2025-03-26 | 561.93 | $569.47 | 455204 |
| 2025-03-25 | 560.89 | $574.61 | 409807 |
| 2025-03-24 | 558.63 | $566.79 | 476967 |
| 2025-03-21 | 557.69 | $562.56 | 822848 |
| 2025-03-20 | 557.53 | $565.99 | 580600 |
| 2025-03-19 | 556.67 | $570.41 | 522051 |
| 2025-03-18 | 554.80 | $568.70 | 555200 |
| 2025-03-17 | 553.04 | $565.97 | 343100 |
| 2025-03-14 | 551.65 | $554.71 | 405800 |
| 2025-03-13 | 552.47 | $541.46 | 650800 |
| 2025-03-12 | 556.29 | $545.07 | 662900 |
| 2025-03-11 | 560.02 | $541.72 | 846602 |
| 2025-03-10 | 565.13 | $545.34 | 819731 |
| 2025-03-07 | 570.35 | $561.89 | 710400 |
| 2025-03-06 | 572.97 | $566.28 | 649020 |
| 2025-03-05 | 575.11 | $572.99 | 614800 |
| 2025-03-04 | 576.22 | $567.62 | 674839 |
| 2025-03-03 | 578.68 | $588.76 | 507509 |
| 2025-02-28 | 577.10 | $590.51 | 570700 |
| 2025-02-27 | 574.93 | $581.27 | 456200 |
| 2025-02-26 | 574.41 | $579.44 | 397200 |
| 2025-02-25 | 574.22 | $584.54 | 723400 |
| 2025-02-24 | 572.98 | $573.55 | 627030 |
| 2025-02-21 | 573.91 | $578.34 | 565200 |
| 2025-02-20 | 574.03 | $574.35 | 737000 |
| 2025-02-19 | 575.06 | $574.73 | 609000 |
| 2025-02-18 | 576.24 | $572.69 | 748228 |
| 2025-02-14 | 578.09 | $572.63 | 453900 |
| 2025-02-13 | 580.30 | $572.30 | 784523 |
| 2025-02-12 | 582.98 | $572.53 | 634525 |
| 2025-02-11 | 586.10 | $577.31 | 728900 |
| 2025-02-10 | 588.75 | $583.48 | 547419 |
| 2025-02-07 | 590.56 | $579.39 | 549500 |
| 2025-02-06 | 593.55 | $587.48 | 570221 |
| 2025-02-05 | 595.34 | $582.12 | 825679 |
| 2025-02-04 | 598.58 | $584.47 | 855711 |
| 2025-02-03 | 601.85 | $582.43 | 604500 |
| 2025-01-31 | 606.09 | $596.77 | 735900 |
| 2025-01-30 | 607.98 | $590.73 | 503128 |
| 2025-01-29 | 611.45 | $593.05 | 1.1M |
| 2025-01-28 | 614.96 | $628.34 | 514796 |
| 2025-01-27 | 611.57 | $623.73 | 400454 |
| 2025-01-24 | 608.60 | $620.72 | 369300 |
| 2025-01-23 | 605.76 | $615.96 | 574312 |
| 2025-01-22 | 603.47 | $613.00 | 406700 |
| 2025-01-21 | 601.43 | $617.38 | 676075 |
| 2025-01-17 | 598.14 | $612.02 | 311715 |
| 2025-01-16 | 595.46 | $609.97 | 425400 |
| 2025-01-15 | 592.81 | $601.00 | 504136 |
| 2025-01-14 | 591.65 | $585.80 | 446900 |
| 2025-01-13 | 593.53 | $580.52 | 410440 |
| 2025-01-10 | 596.85 | $575.73 | 448000 |
| 2025-01-08 | 601.75 | $602.23 | 417300 |
| 2025-01-07 | 601.85 | $591.33 | 445400 |
| 2025-01-06 | 604.28 | $596.66 | 359569 |
| 2025-01-03 | 605.99 | $601.48 | 243800 |
| 2025-01-02 | 606.95 | $597.13 | 390340 |
| 2024-12-31 | 608.98 | $600.01 | 223964 |
| 2024-12-30 | 610.72 | $599.65 | 358415 |
| 2024-12-27 | 612.81 | $609.59 | 245464 |
| 2024-12-26 | 613.12 | $610.97 | 221117 |
| 2024-12-24 | 613.17 | $607.91 | 157410 |
| 2024-12-23 | 613.85 | $605.42 | 302946 |
| 2024-12-20 | 615.14 | $604.80 | 828465 |
| 2024-12-19 | 616.74 | $600.58 | 508483 |
| 2024-12-18 | 619.45 | $597.90 | 715457 |
| 2024-12-17 | 623.11 | $611.50 | 555060 |
| 2024-12-16 | 624.45 | $618.38 | 506650 |
| 2024-12-13 | 624.48 | $625.10 | 380860 |
| 2024-12-12 | 623.05 | $635.99 | 430381 |
| 2024-12-11 | 619.02 | $629.61 | 455137 |
| 2024-12-10 | 615.64 | $629.01 | 483954 |
| 2024-12-09 | 611.79 | $618.50 | 323900 |
| 2024-12-06 | 609.48 | $617.18 | 484447 |
| 2024-12-05 | 607.04 | $609.91 | 402000 |
| 2024-12-04 | 605.71 | $615.93 | 371916 |
| 2024-12-03 | 602.86 | $608.10 | 307900 |
| 2024-12-02 | 601.17 | $608.97 | 347300 |
| 2024-11-29 | 599.00 | $609.63 | 204400 |
| 2024-11-27 | 596.32 | $604.96 | 345537 |
| 2024-11-26 | 594.18 | $601.96 | 362343 |
| 2024-11-25 | 592.31 | $592.73 | 575642 |
| 2024-11-22 | 592.08 | $589.57 | 437014 |
| 2024-11-21 | 592.47 | $581.34 | 685600 |
| 2024-11-20 | 594.65 | $582.00 | 888900 |
| 2024-11-19 | 597.03 | $597.13 | 457235 |
| 2024-11-18 | 596.58 | $593.12 | 653300 |
| 2024-11-15 | 596.88 | $593.86 | 525037 |
| 2024-11-14 | 597.04 | $606.14 | 354511 |
| 2024-11-13 | 594.63 | $610.53 | 583511 |
| 2024-11-12 | 590.89 | $602.64 | 404400 |
| 2024-11-11 | 588.19 | $597.25 | 441600 |
| 2024-11-08 | 586.19 | $594.00 | 781500 |
| 2024-11-07 | 584.56 | $575.66 | 658200 |
| 2024-11-06 | 586.52 | $574.82 | 1.3M |
| 2024-11-05 | 588.98 | $588.32 | 537856 |
| 2024-11-04 | 588.99 | $589.34 | 387017 |
| 2024-11-01 | 588.78 | $577.95 | 369472 |
| 2024-10-31 | 590.92 | $571.20 | 545300 |
| 2024-10-30 | 594.81 | $569.09 | 747111 |
| 2024-10-29 | 599.75 | $578.93 | 1.5M |
| 2024-10-28 | 603.38 | $595.27 | 490871 |
| 2024-10-25 | 604.09 | $588.72 | 391600 |
| 2024-10-24 | 606.25 | $590.25 | 365425 |
| 2024-10-23 | 608.37 | $596.38 | 281200 |
| 2024-10-22 | 609.46 | $604.08 | 253700 |
| 2024-10-21 | 609.04 | $603.81 | 344010 |
| 2024-10-18 | 608.52 | $608.02 | 267802 |
| 2024-10-17 | 606.94 | $605.81 | 232318 |
| 2024-10-16 | 605.50 | $607.51 | 274206 |
| 2024-10-15 | 603.38 | $613.30 | 333588 |
| 2024-10-14 | 599.61 | $607.36 | 278753 |
| 2024-10-11 | 596.42 | $605.59 | 256535 |
| 2024-10-10 | 593.01 | $599.43 | 246321 |
| 2024-10-09 | 590.28 | $604.43 | 404717 |
| 2024-10-08 | 586.00 | $596.83 | 411500 |
| 2024-10-07 | 582.57 | $584.49 | 355415 |
| 2024-10-04 | 581.13 | $589.72 | 436100 |
| 2024-10-03 | 578.32 | $588.31 | 542604 |
| 2024-10-02 | 575.30 | $590.37 | 401518 |
| 2024-10-01 | 571.33 | $575.75 | 365746 |
| 2024-09-30 | 569.76 | $582.93 | 339600 |
| 2024-09-27 | 566.40 | $576.15 | 560539 |
| 2024-09-26 | 563.91 | $567.27 | 404255 |
| 2024-09-25 | 562.87 | $562.37 | 383253 |
| 2024-09-24 | 562.68 | $560.75 | 423800 |
| 2024-09-23 | 562.79 | $560.16 | 295636 |
| 2024-09-20 | 563.02 | $551.41 | 811600 |
| 2024-09-19 | 565.11 | $555.31 | 449524 |
| 2024-09-18 | 566.69 | $551.57 | 466900 |
| 2024-09-17 | 569.29 | $556.38 | 495000 |
| 2024-09-16 | 571.25 | $566.66 | 407937 |
| 2024-09-13 | 571.32 | $561.93 | 390533 |
| 2024-09-12 | 572.35 | $559.75 | 386349 |
| 2024-09-11 | 573.95 | $562.00 | 423200 |
| 2024-09-10 | 575.27 | $562.35 | 405000 |
| 2024-09-09 | 576.67 | $558.34 | 524700 |
| 2024-09-06 | 579.05 | $559.85 | 429718 |
| 2024-09-05 | 581.43 | $570.66 | 362400 |
| 2024-09-04 | 581.81 | $572.94 | 304400 |
| 2024-09-03 | 581.67 | $573.47 | 343453 |
| 2024-08-30 | 581.30 | $580.59 | 325424 |
| 2024-08-29 | 579.25 | $582.09 | 391409 |
| 2024-08-28 | 576.45 | $580.15 | 510932 |
| 2024-08-27 | 573.51 | $584.91 | 477500 |
| 2024-08-26 | 568.98 | $575.63 | 382541 |
| 2024-08-23 | 565.57 | $571.19 | 380700 |
| 2024-08-22 | 562.46 | $564.73 | 373045 |
| 2024-08-21 | 560.12 | $561.64 | 477122 |
| 2024-08-20 | 557.96 | $563.00 | 359123 |
| 2024-08-19 | 555.07 | $560.53 | 390424 |
| 2024-08-16 | 552.16 | $561.66 | 365234 |
| 2024-08-15 | 548.45 | $563.14 | 841250 |
| 2024-08-14 | 543.75 | $554.33 | 867834 |
| 2024-08-13 | 540.08 | $546.45 | 385000 |
| 2024-08-12 | 537.42 | $532.41 | 536260 |
| 2024-08-09 | 537.23 | $533.83 | 250101 |
| 2024-08-08 | 536.63 | $530.74 | 288100 |
| 2024-08-07 | 536.53 | $524.39 | 336500 |
| 2024-08-06 | 537.67 | $526.11 | 465551 |
| 2024-08-05 | 538.56 | $517.43 | 581925 |
| 2024-08-02 | 541.34 | $539.85 | 635048 |
| 2024-08-01 | 539.75 | $547.90 | 599451 |
| 2024-07-31 | 536.11 | $540.76 | 407941 |
| 2024-07-30 | 533.29 | $546.26 | 383847 |
| 2024-07-29 | 528.78 | $542.63 | 352000 |
| 2024-07-26 | 524.23 | $540.55 | 439620 |
| 2024-07-25 | 519.31 | $538.21 | 586400 |
| 2024-07-24 | 514.03 | $534.20 | 692550 |
| 2024-07-23 | 508.68 | $546.01 | 1.4M |
| 2024-07-22 | 499.96 | $506.02 | 1.2M |
| 2024-07-19 | 498.22 | $495.89 | 612300 |
| 2024-07-18 | 498.32 | $498.55 | 410800 |
| 2024-07-17 | 497.86 | $504.00 | 403200 |
| 2024-07-16 | 496.15 | $508.00 | 544200 |
| 2024-07-15 | 493.31 | $501.50 | 524418 |
| 2024-07-12 | 491.38 | $502.00 | 664404 |
| 2024-07-11 | 489.02 | $493.65 | 707911 |
| 2024-07-10 | 488.04 | $489.00 | 596652 |
| 2024-07-09 | 487.88 | $489.07 | 465500 |
| 2024-07-08 | 487.69 | $492.26 | 363033 |
| 2024-07-05 | 486.79 | $495.24 | 384929 |
| 2024-07-03 | 485.13 | $491.01 | 351717 |
| 2024-07-02 | 484.11 | $491.42 | 428706 |
| 2024-07-01 | 482.85 | $479.31 | 477529 |
| 2024-06-28 | 483.96 | $481.75 | 829900 |
| 2024-06-27 | 484.74 | $486.81 | 362229 |
| 2024-06-26 | 484.60 | $486.91 | 294900 |
| 2024-06-25 | 484.44 | $488.79 | 490081 |
| 2024-06-24 | 483.87 | $489.16 | 383100 |
| 2024-06-21 | 483.15 | $486.32 | 725716 |
| 2024-06-20 | 482.93 | $482.79 | 669900 |
| 2024-06-18 | 483.44 | $476.52 | 732700 |
| 2024-06-17 | 485.39 | $484.78 | 492000 |
| 2024-06-14 | 485.92 | $480.53 | 534003 |
| 2024-06-13 | 487.46 | $484.28 | 483046 |
| 2024-06-12 | 488.47 | $487.94 | 494604 |
| 2024-06-11 | 488.89 | $484.48 | 574200 |
| 2024-06-10 | 490.12 | $484.01 | 473026 |
| 2024-06-07 | 491.66 | $491.69 | 394200 |
| 2024-06-06 | 491.84 | $493.09 | 722139 |
| 2024-06-05 | 491.76 | $498.31 | 481400 |
| 2024-06-04 | 490.58 | $493.19 | 438019 |
| 2024-06-03 | 490.30 | $490.50 | 789900 |
| 2024-05-31 | 490.56 | $495.18 | 701600 |
| 2024-05-30 | 489.88 | $489.52 | 508900 |
| 2024-05-29 | 490.31 | $489.74 | 663500 |
| 2024-05-28 | 490.79 | $495.70 | 715030 |
| 2024-05-24 | 490.09 | $493.00 | 482900 |
| 2024-05-23 | 489.88 | $490.40 | 1.2M |
| 2024-05-22 | 490.20 | $503.83 | 655348 |
| 2024-05-21 | 487.77 | $505.53 | 798451 |
| 2024-05-20 | 484.61 | $512.26 | 569813 |
| 2024-05-17 | 479.58 | $505.33 | 878543 |
| 2024-05-16 | 475.24 | $497.51 | 931518 |
| 2024-05-15 | 471.93 | $490.06 | 773520 |
| 2024-05-14 | 469.74 | $488.11 | 738909 |
| 2024-05-13 | 467.69 | $485.57 | 448446 |
| 2024-05-10 | 465.95 | $485.16 | 544700 |
| 2024-05-09 | 464.14 | $482.50 | 760100 |
| 2024-05-08 | 462.71 | $470.75 | 811415 |
| 2024-05-07 | 463.65 | $471.40 | 852708 |
| 2024-05-06 | 464.75 | $475.49 | 1.1M |
| 2024-05-03 | 465.31 | $467.04 | 826500 |
| 2024-05-02 | 467.88 | $467.70 | 767800 |
| 2024-05-01 | 470.87 | $470.03 | 920102 |
| 2024-04-30 | 474.00 | $465.79 | 932701 |
| 2024-04-29 | 478.67 | $476.98 | 1.0M |
| 2024-04-26 | 481.87 | $477.78 | 1.0M |
| 2024-04-25 | 485.57 | $464.49 | 1.5M |
| 2024-04-24 | 492.79 | $464.65 | 2.2M |
| 2024-04-23 | 501.27 | $446.00 | 3.7M |
| 2024-04-22 | 515.15 | $515.17 | 915200 |
| 2024-04-19 | 516.78 | $510.07 | 519941 |
| 2024-04-18 | 519.82 | $505.76 | 1.4M |
| 2024-04-17 | 524.34 | $511.83 | 447730 |
| 2024-04-16 | 528.37 | $513.43 | 470900 |
| 2024-04-15 | 532.78 | $513.06 | 525038 |
| 2024-04-12 | 538.02 | $526.62 | 434820 |
| 2024-04-11 | 541.30 | $534.49 | 336702 |
| 2024-04-10 | 543.48 | $533.05 | 317423 |
| 2024-04-09 | 546.36 | $554.72 | 273600 |
| 2024-04-08 | 545.16 | $549.06 | 302100 |
| 2024-04-05 | 544.99 | $542.39 | 421813 |
| 2024-04-04 | 546.23 | $533.58 | 465300 |
| 2024-04-03 | 549.56 | $540.00 | 313849 |
| 2024-04-02 | 552.10 | $542.29 | 356451 |
| 2024-04-01 | 554.58 | $554.83 | 280800 |
| 2024-03-28 | 554.84 | $560.45 | 338976 |
| 2024-03-27 | 553.98 | $557.00 | 313000 |
| 2024-03-26 | 553.72 | $551.68 | 377728 |
| 2024-03-25 | 554.56 | $551.34 | 297439 |
| 2024-03-22 | 555.62 | $553.11 | 364319 |
| 2024-03-21 | 556.51 | $563.78 | 493407 |
| 2024-03-20 | 555.30 | $559.14 | 529319 |
| 2024-03-19 | 554.90 | $564.33 | 341439 |
| 2024-03-18 | 553.36 | $550.39 | 358422 |
| 2024-03-15 | 554.53 | $544.74 | 520700 |
| 2024-03-14 | 557.12 | $553.07 | 295700 |
| 2024-03-13 | 558.38 | $557.52 | 341000 |
| 2024-03-12 | 558.92 | $565.80 | 366400 |
| 2024-03-11 | 557.83 | $564.30 | 413201 |
| 2024-03-08 | 556.91 | $551.50 | 279905 |
| 2024-03-07 | 558.55 | $550.17 | 382500 |
| 2024-03-06 | 560.76 | $549.53 | 487890 |
| 2024-03-05 | 563.47 | $550.35 | 257533 |
| 2024-03-04 | 566.46 | $558.37 | 365247 |
| 2024-03-01 | 568.24 | $565.48 | 260600 |
| 2024-02-29 | 568.82 | $560.97 | 432239 |
| 2024-02-28 | 570.43 | $567.91 | 429700 |
| 2024-02-27 | 570.84 | $557.84 | 413510 |
| 2024-02-26 | 573.42 | $567.93 | 398439 |
| 2024-02-23 | 574.28 | $568.97 | 410414 |
| 2024-02-22 | 575.04 | $565.47 | 482205 |
| 2024-02-21 | 576.64 | $555.65 | 501597 |
| 2024-02-20 | 580.54 | $556.56 | 903972 |
| 2024-02-16 | 584.83 | $568.75 | 327827 |
| 2024-02-15 | 587.19 | $575.72 | 386362 |
| 2024-02-14 | 588.41 | $572.80 | 443402 |
| 2024-02-13 | 590.36 | $575.61 | 403414 |
| 2024-02-12 | 591.97 | $590.19 | 485115 |
| 2024-02-09 | 590.68 | $592.42 | 336222 |
| 2024-02-08 | 588.63 | $585.50 | 515317 |
| 2024-02-07 | 587.63 | $590.63 | 475400 |
| 2024-02-06 | 585.30 | $582.00 | 469100 |
| 2024-02-05 | 584.33 | $583.39 | 715406 |
| 2024-02-02 | 582.83 | $593.06 | 576900 |
| 2024-02-01 | 578.96 | $604.30 | 785900 |
| 2024-01-31 | 572.03 | $598.62 | 817808 |
| 2024-01-30 | 565.11 | $602.24 | 1.3M |
| 2024-01-29 | 556.27 | $550.95 | 683700 |
| 2024-01-26 | 556.78 | $549.29 | 561600 |
| 2024-01-25 | 557.69 | $554.77 | 508900 |
| 2024-01-24 | 557.55 | $558.46 | 291500 |
| 2024-01-23 | 556.57 | $563.80 | 362012 |
| 2024-01-22 | 554.27 | $566.22 | 456000 |
| 2024-01-19 | 551.06 | $553.93 | 380013 |
| 2024-01-18 | 549.90 | $546.46 | 615100 |
| 2024-01-17 | 550.09 | $538.16 | 538900 |
| 2024-01-16 | 552.03 | $542.47 | 604416 |
| 2024-01-12 | 553.34 | $545.46 | 308625 |
| 2024-01-11 | 554.19 | $550.28 | 867600 |
| 2024-01-10 | 554.12 | $546.66 | 243420 |
| 2024-01-09 | 554.75 | $539.75 | 358200 |
| 2024-01-08 | 556.88 | $543.15 | 347417 |
| 2024-01-05 | 558.59 | $538.05 | 447100 |
| 2024-01-04 | 561.57 | $559.72 | 368603 |
| 2024-01-03 | 560.40 | $549.87 | 418600 |
| 2024-01-02 | 561.02 | $555.80 | 364725 |
| 2023-12-29 | 560.42 | $565.65 | 271500 |
| 2023-12-28 | 557.56 | $570.60 | 245300 |
| 2023-12-27 | 553.10 | $565.62 | 195003 |
| 2023-12-26 | 548.91 | $561.27 | 145501 |
| 2023-12-22 | 544.89 | $562.28 | 384900 |
| 2023-12-21 | 539.94 | $553.02 | 317200 |
| 2023-12-20 | 536.10 | $540.18 | 337500 |
| 2023-12-19 | 534.29 | $542.53 | 351000 |
| 2023-12-18 | 531.65 | $532.86 | 564225 |
| 2023-12-15 | 530.59 | $531.58 | 643800 |
| 2023-12-14 | 529.59 | $542.11 | 510500 |
| 2023-12-13 | 526.16 | $546.37 | 696239 |
| 2023-12-12 | 521.26 | $526.02 | 319400 |
| 2023-12-11 | 519.84 | $516.61 | 324408 |
| 2023-12-08 | 520.15 | $506.68 | 348300 |
| 2023-12-07 | 522.58 | $508.44 | 343438 |
| 2023-12-06 | 525.00 | $515.11 | 359446 |
| 2023-12-05 | 526.37 | $523.43 | 195744 |
| 2023-12-04 | 526.17 | $525.49 | 259149 |
| 2023-12-01 | 525.46 | $527.70 | 402400 |
| 2023-11-30 | 524.12 | $520.85 | 364424 |
| 2023-11-29 | 523.98 | $526.57 | 211340 |
| 2023-11-28 | 522.56 | $523.84 | 189400 |
| 2023-11-27 | 521.44 | $525.35 | 194118 |
| 2023-11-24 | 519.79 | $528.35 | 103800 |
| 2023-11-22 | 517.20 | $523.97 | 180301 |
| 2023-11-21 | 515.08 | $524.89 | 161533 |
| 2023-11-20 | 512.40 | $522.21 | 220400 |
| 2023-11-17 | 509.83 | $521.42 | 354049 |
| 2023-11-16 | 506.99 | $524.27 | 251000 |
| 2023-11-15 | 503.08 | $521.75 | 284700 |
| 2023-11-14 | 499.07 | $518.05 | 397145 |
| 2023-11-13 | 495.20 | $503.79 | 399200 |
| 2023-11-10 | 493.72 | $514.26 | 347051 |
| 2023-11-09 | 489.83 | $506.22 | 257600 |
| 2023-11-08 | 487.04 | $504.98 | 251220 |
| 2023-11-07 | 484.11 | $497.30 | 457932 |
| 2023-11-06 | 482.38 | $496.56 | 330600 |
| 2023-11-03 | 480.58 | $497.76 | 355810 |
| 2023-11-02 | 478.30 | $487.02 | 493722 |
| 2023-11-01 | 478.00 | $471.85 | 687400 |
| 2023-10-31 | 480.93 | $471.55 | 541600 |
| 2023-10-30 | 484.47 | $481.99 | 424018 |
| 2023-10-27 | 486.45 | $476.19 | 398230 |
| 2023-10-26 | 490.04 | $481.55 | 370910 |
| 2023-10-25 | 493.14 | $479.63 | 292838 |
| 2023-10-24 | 497.21 | $488.05 | 286629 |
| 2023-10-23 | 500.21 | $487.59 | 323200 |
| 2023-10-20 | 503.84 | $489.74 | 340913 |
| 2023-10-19 | 507.64 | $497.27 | 282606 |
| 2023-10-18 | 510.50 | $505.99 | 418851 |
| 2023-10-17 | 512.02 | $515.80 | 207128 |
| 2023-10-16 | 511.73 | $515.46 | 191619 |
| 2023-10-13 | 511.50 | $510.56 | 331600 |
| 2023-10-12 | 512.29 | $520.09 | 311200 |
| 2023-10-11 | 511.24 | $523.17 | 253800 |
| 2023-10-10 | 509.39 | $520.78 | 244322 |
| 2023-10-09 | 507.80 | $515.37 | 243019 |
| 2023-10-06 | 507.14 | $513.34 | 416626 |
| 2023-10-05 | 506.84 | $498.13 | 367413 |
| 2023-10-04 | 509.76 | $501.59 | 353000 |
| 2023-10-03 | 512.47 | $495.46 | 341600 |
| 2023-10-02 | 516.94 | $506.99 | 306400 |
| 2023-09-29 | 519.74 | $513.08 | 287800 |
| 2023-09-28 | 521.74 | $521.50 | 340108 |
| 2023-09-27 | 522.32 | $511.94 | 339524 |
| 2023-09-26 | 525.02 | $516.26 | 530645 |
| 2023-09-25 | 527.27 | $516.90 | 299112 |
| 2023-09-22 | 529.76 | $513.16 | 290600 |
| 2023-09-21 | 533.45 | $515.42 | 481304 |
| 2023-09-20 | 537.25 | $535.04 | 299819 |
| 2023-09-19 | 537.53 | $538.05 | 254713 |
| 2023-09-18 | 537.20 | $533.09 | 284900 |
| 2023-09-15 | 537.86 | $530.08 | 810848 |
| 2023-09-14 | 539.24 | $538.69 | 376017 |
| 2023-09-13 | 539.01 | $535.25 | 339200 |
| 2023-09-12 | 539.46 | $525.97 | 409421 |
| 2023-09-11 | 541.91 | $536.16 | 208900 |
| 2023-09-08 | 542.58 | $533.79 | 263900 |
| 2023-09-07 | 543.82 | $546.49 | 318200 |
| 2023-09-06 | 542.56 | $541.84 | 396400 |
| 2023-09-05 | 542.05 | $541.16 | 443700 |
| 2023-09-01 | 541.55 | $541.39 | 214016 |
| 2023-08-31 | 540.90 | $543.62 | 350148 |
| 2023-08-30 | 539.64 | $544.13 | 224945 |
| 2023-08-29 | 538.03 | $538.61 | 264800 |
| 2023-08-28 | 537.30 | $532.15 | 190700 |
| 2023-08-25 | 537.78 | $531.15 | 189008 |
| 2023-08-24 | 538.52 | $532.46 | 243509 |
| 2023-08-23 | 539.06 | $535.85 | 264728 |
| 2023-08-22 | 538.94 | $527.91 | 275800 |
| 2023-08-21 | 540.42 | $524.74 | 353933 |
| 2023-08-18 | 542.76 | $520.17 | 297313 |
| 2023-08-17 | 546.39 | $520.75 | 435543 |
| 2023-08-16 | 550.40 | $529.63 | 201300 |
| 2023-08-15 | 553.11 | $533.82 | 294616 |
| 2023-08-14 | 555.27 | $547.28 | 217838 |
| 2023-08-11 | 554.84 | $548.99 | 242600 |
| 2023-08-10 | 553.88 | $546.86 | 294600 |
| 2023-08-09 | 553.09 | $546.20 | 276900 |
| 2023-08-08 | 552.20 | $548.07 | 369428 |
| 2023-08-07 | 550.65 | $551.50 | 344543 |
| 2023-08-04 | 548.01 | $542.26 | 385600 |
| 2023-08-03 | 546.76 | $543.78 | 441139 |
| 2023-08-02 | 544.87 | $545.25 | 613605 |
| 2023-08-01 | 542.24 | $545.94 | 450887 |
| 2023-07-31 | 538.91 | $548.08 | 404905 |
| 2023-07-28 | 534.47 | $550.28 | 411411 |
| 2023-07-27 | 528.74 | $553.60 | 687800 |
| 2023-07-26 | 521.28 | $557.25 | 776100 |
| 2023-07-25 | 511.75 | $548.20 | 1.1M |
| 2023-07-24 | 502.52 | $502.75 | 709129 |
| 2023-07-21 | 501.32 | $511.42 | 550518 |
| 2023-07-20 | 498.04 | $509.66 | 490500 |
| 2023-07-19 | 494.56 | $507.94 | 636900 |
| 2023-07-18 | 490.83 | $502.83 | 443100 |
| 2023-07-17 | 487.55 | $499.25 | 532400 |
| 2023-07-14 | 484.46 | $497.18 | 437801 |
| 2023-07-13 | 481.28 | $497.78 | 463400 |
| 2023-07-12 | 477.45 | $497.75 | 501718 |
| 2023-07-11 | 473.00 | $486.65 | 486133 |
| 2023-07-10 | 470.18 | $480.63 | 794324 |
| 2023-07-07 | 468.19 | $471.75 | 426528 |
| 2023-07-06 | 467.75 | $469.46 | 624945 |
| 2023-07-05 | 467.75 | $473.32 | 500200 |
| 2023-07-03 | 466.96 | $472.82 | 255100 |
| 2023-06-30 | 466.16 | $469.29 | 722100 |
| 2023-06-29 | 466.00 | $462.07 | 718931 |
| 2023-06-28 | 467.37 | $463.32 | 657700 |
| 2023-06-27 | 468.72 | $465.08 | 456300 |
| 2023-06-26 | 469.93 | $463.25 | 405200 |
| 2023-06-23 | 471.75 | $465.15 | 737229 |
| 2023-06-22 | 473.47 | $467.20 | 349000 |
| 2023-06-21 | 475.06 | $474.65 | 439000 |
| 2023-06-20 | 475.33 | $473.78 | 559108 |
| 2023-06-16 | 475.85 | $477.73 | 628448 |
| 2023-06-15 | 475.62 | $487.55 | 457600 |
| 2023-06-14 | 473.30 | $486.20 | 733932 |
| 2023-06-13 | 470.91 | $479.99 | 1.4M |
| 2023-06-12 | 469.47 | $474.18 | 1.0M |
| 2023-06-09 | 469.04 | $473.85 | 393629 |
| 2023-06-08 | 468.65 | $480.87 | 319519 |
| 2023-06-07 | 466.75 | $472.49 | 465321 |
| 2023-06-06 | 466.35 | $477.24 | 401733 |
| 2023-06-05 | 464.93 | $480.81 | 375294 |
| 2023-06-02 | 462.58 | $478.76 | 423600 |
| 2023-06-01 | 460.34 | $466.97 | 414735 |
| 2023-05-31 | 460.29 | $470.53 | 723421 |
| 2023-05-30 | 459.56 | $471.41 | 418223 |
| 2023-05-26 | 458.60 | $475.83 | 393215 |
| 2023-05-25 | 456.64 | $466.51 | 491920 |
| 2023-05-24 | 456.42 | $457.19 | 536461 |
| 2023-05-23 | 458.22 | $460.10 | 613900 |
| 2023-05-22 | 459.80 | $472.42 | 274000 |
| 2023-05-19 | 459.14 | $469.84 | 345500 |
| 2023-05-18 | 459.02 | $472.25 | 466438 |
| 2023-05-17 | 458.49 | $461.27 | 389548 |
| 2023-05-16 | 460.30 | $456.98 | 470346 |
| 2023-05-15 | 463.43 | $463.56 | 442547 |
| 2023-05-12 | 465.80 | $469.63 | 443400 |
| 2023-05-11 | 467.38 | $470.40 | 338706 |
| 2023-05-10 | 469.19 | $476.07 | 559622 |
| 2023-05-09 | 470.21 | $472.87 | 353800 |
| 2023-05-08 | 472.20 | $472.88 | 461100 |
| 2023-05-05 | 474.63 | $473.65 | 423700 |
| 2023-05-04 | 477.43 | $461.55 | 453172 |
| 2023-05-03 | 483.34 | $465.77 | 492738 |
| 2023-05-02 | 489.44 | $468.49 | 659213 |
| 2023-05-01 | 496.05 | $483.03 | 648430 |
| 2023-04-28 | 500.77 | $482.45 | 1.1M |
| 2023-04-27 | 506.45 | $464.29 | 1.2M |
| 2023-04-26 | 516.95 | $458.22 | 1.6M |
| 2023-04-25 | 530.47 | $471.15 | 1.5M |
| 2023-04-24 | 543.46 | $544.61 | 389000 |
| 2023-04-21 | 543.07 | $544.60 | 373600 |
| 2023-04-20 | 542.61 | $546.58 | 208226 |
| 2023-04-19 | 541.66 | $545.48 | 230137 |
| 2023-04-18 | 540.77 | $544.46 | 406600 |
| 2023-04-17 | 539.96 | $537.57 | 477000 |
| 2023-04-14 | 540.47 | $540.03 | 538414 |
| 2023-04-13 | 540.54 | $542.61 | 301528 |
| 2023-04-12 | 540.08 | $530.83 | 375820 |
| 2023-04-11 | 542.03 | $529.67 | 391615 |
| 2023-04-10 | 544.53 | $528.44 | 444000 |
| 2023-04-06 | 547.67 | $533.65 | 333500 |
| 2023-04-05 | 550.20 | $538.37 | 318648 |
| 2023-04-04 | 552.12 | $550.38 | 457000 |
| 2023-04-03 | 551.78 | $557.37 | 330112 |
| 2023-03-31 | 549.87 | $559.69 | 347100 |
| 2023-03-30 | 547.14 | $548.72 | 328136 |
| 2023-03-29 | 546.25 | $550.93 | 276400 |
| 2023-03-28 | 544.73 | $542.90 | 222214 |
| 2023-03-27 | 544.63 | $540.35 | 413215 |
| 2023-03-24 | 545.02 | $543.10 | 323338 |
| 2023-03-23 | 544.87 | $546.96 | 457526 |
| 2023-03-22 | 543.86 | $547.18 | 414400 |
| 2023-03-21 | 542.61 | $554.33 | 470800 |
| 2023-03-20 | 539.63 | $544.33 | 353300 |
| 2023-03-17 | 538.25 | $537.09 | 999626 |
| 2023-03-16 | 538.16 | $546.57 | 456700 |
| 2023-03-15 | 536.05 | $536.77 | 506400 |
| 2023-03-14 | 535.64 | $548.25 | 639000 |
| 2023-03-13 | 532.74 | $528.28 | 786329 |
| 2023-03-10 | 533.58 | $522.27 | 595400 |
| 2023-03-09 | 535.80 | $535.04 | 499244 |
| 2023-03-08 | 535.68 | $535.85 | 254702 |
| 2023-03-07 | 535.36 | $533.98 | 406600 |
| 2023-03-06 | 535.36 | $542.91 | 568009 |
| 2023-03-03 | 533.47 | $536.67 | 382700 |
| 2023-03-02 | 532.58 | $517.29 | 387100 |
| 2023-03-01 | 535.62 | $515.45 | 375500 |
| 2023-02-28 | 539.51 | $522.15 | 335800 |
| 2023-02-27 | 542.59 | $525.79 | 364748 |
| 2023-02-24 | 545.36 | $518.16 | 298300 |
| 2023-02-23 | 550.13 | $527.78 | 195400 |
| 2023-02-22 | 553.58 | $524.05 | 386034 |
| 2023-02-21 | 558.30 | $524.82 | 572548 |
| 2023-02-17 | 563.51 | $544.83 | 438800 |
| 2023-02-16 | 565.25 | $552.99 | 265724 |
| 2023-02-15 | 565.42 | $567.06 | 349507 |
| 2023-02-14 | 562.53 | $561.82 | 260206 |
| 2023-02-13 | 560.15 | $562.10 | 403400 |
| 2023-02-10 | 557.21 | $549.33 | 413921 |
| 2023-02-09 | 556.35 | $555.59 | 727218 |
| 2023-02-08 | 553.91 | $556.90 | 213100 |
| 2023-02-07 | 550.68 | $560.40 | 280000 |
| 2023-02-06 | 546.06 | $553.40 | 610100 |
| 2023-02-03 | 542.04 | $567.43 | 494203 |
| 2023-02-02 | 534.31 | $568.44 | 903454 |
| 2023-02-01 | 525.02 | $554.52 | 913700 |
| 2023-01-31 | 517.09 | $531.56 | 754030 |
| 2023-01-30 | 512.64 | $506.56 | 628346 |
| 2023-01-27 | 512.68 | $519.92 | 481200 |
| 2023-01-26 | 509.85 | $515.21 | 622200 |
| 2023-01-25 | 507.50 | $508.64 | 372704 |
| 2023-01-24 | 506.09 | $519.84 | 319100 |
| 2023-01-23 | 502.04 | $514.98 | 321131 |
| 2023-01-20 | 498.32 | $511.76 | 345704 |
| 2023-01-19 | 494.63 | $495.79 | 343937 |
| 2023-01-18 | 493.68 | $506.34 | 407800 |
| 2023-01-17 | 490.31 | $510.28 | 332323 |
| 2023-01-13 | 485.55 | $505.24 | 320600 |
| 2023-01-12 | 481.07 | $504.05 | 303042 |
| 2023-01-11 | 476.12 | $504.12 | 364200 |
| 2023-01-10 | 470.36 | $488.08 | 270845 |
| 2023-01-09 | 467.08 | $480.54 | 312128 |
| 2023-01-06 | 464.89 | $469.01 | 366294 |
| 2023-01-05 | 464.81 | $459.12 | 325000 |
| 2023-01-04 | 466.85 | $474.12 | 427221 |
| 2023-01-03 | 466.09 | $461.16 | 345000 |
| 2022-12-30 | 467.99 | $465.17 | 354442 |
| 2022-12-29 | 469.38 | $471.92 | 272500 |
| 2022-12-28 | 469.62 | $454.44 | 211000 |
| 2022-12-27 | 473.61 | $460.43 | 399724 |
| 2022-12-23 | 477.02 | $463.82 | 347200 |
| 2022-12-22 | 480.28 | $462.32 | 361715 |
| 2022-12-21 | 484.40 | $472.36 | 440800 |
| 2022-12-20 | 487.07 | $458.00 | 686800 |
| 2022-12-19 | 493.20 | $461.94 | 564644 |
| 2022-12-16 | 499.47 | $471.59 | 1.1M |
| 2022-12-15 | 504.67 | $476.68 | 860049 |
| 2022-12-14 | 509.59 | $498.48 | 544700 |
| 2022-12-13 | 510.65 | $512.02 | 499011 |
| 2022-12-12 | 508.96 | $497.27 | 285000 |
| 2022-12-09 | 510.03 | $492.55 | 332100 |
| 2022-12-08 | 512.19 | $499.98 | 211000 |
| 2022-12-07 | 513.04 | $500.40 | 428825 |
| 2022-12-06 | 513.86 | $499.90 | 377723 |
| 2022-12-05 | 514.81 | $504.49 | 431000 |
| 2022-12-02 | 514.84 | $518.83 | 440041 |
| 2022-12-01 | 511.74 | $521.39 | 406700 |
| 2022-11-30 | 507.49 | $507.83 | 481645 |
| 2022-11-29 | 505.32 | $486.32 | 392100 |
| 2022-11-28 | 507.21 | $495.96 | 330638 |
| 2022-11-25 | 507.27 | $512.26 | 94700 |
| 2022-11-23 | 503.78 | $508.75 | 269100 |
| 2022-11-22 | 500.35 | $502.67 | 236100 |
| 2022-11-21 | 497.54 | $493.37 | 275629 |
| 2022-11-18 | 496.12 | $490.31 | 612600 |
| 2022-11-17 | 494.99 | $491.09 | 210100 |
| 2022-11-16 | 493.40 | $507.21 | 322700 |
| 2022-11-15 | 488.04 | $503.02 | 409300 |
| 2022-11-14 | 482.58 | $492.24 | 630600 |
| 2022-11-11 | 478.41 | $512.37 | 509800 |
| 2022-11-10 | 469.23 | $509.70 | 578831 |
| 2022-11-09 | 459.06 | $465.13 | 301100 |
| 2022-11-08 | 456.58 | $467.90 | 365732 |
| 2022-11-07 | 453.06 | $462.19 | 318023 |
| 2022-11-04 | 450.13 | $460.91 | 429514 |
| 2022-11-03 | 446.94 | $451.15 | 367300 |
| 2022-11-02 | 445.27 | $453.74 | 417900 |
| 2022-11-01 | 442.74 | $470.08 | 379122 |
| 2022-10-31 | 436.33 | $468.86 | 708231 |
| 2022-10-28 | 429.14 | $474.27 | 443900 |
| 2022-10-27 | 419.65 | $455.22 | 438226 |
| 2022-10-26 | 412.67 | $451.60 | 602100 |
| 2022-10-25 | 405.38 | $448.42 | 735600 |
| 2022-10-24 | 397.66 | $412.15 | 643347 |
| 2022-10-21 | 396.43 | $401.48 | 774000 |
| 2022-10-20 | 397.34 | $393.66 | 542000 |
| 2022-10-19 | 400.14 | $398.79 | 261000 |
| 2022-10-18 | 402.42 | $408.56 | 300239 |
| 2022-10-17 | 403.10 | $402.96 | 438001 |
| 2022-10-14 | 405.17 | $388.72 | 408705 |
| 2022-10-13 | 410.68 | $406.08 | 557800 |
| 2022-10-12 | 413.51 | $401.65 | 516025 |
| 2022-10-11 | 417.82 | $399.35 | 501936 |
| 2022-10-10 | 423.38 | $406.92 | 470400 |
| 2022-10-07 | 428.32 | $419.84 | 398302 |
| 2022-10-06 | 431.39 | $436.65 | 341535 |
| 2022-10-05 | 431.48 | $447.48 | 319900 |
| 2022-10-04 | 429.37 | $450.86 | 375430 |
| 2022-10-03 | 426.28 | $431.58 | 307008 |
| 2022-09-30 | 426.84 | $421.79 | 501886 |
| 2022-09-29 | 429.63 | $423.22 | 377600 |
| 2022-09-28 | 432.65 | $429.14 | 467800 |
| 2022-09-27 | 434.99 | $416.90 | 446540 |
| 2022-09-26 | 440.36 | $420.76 | 540600 |
| 2022-09-23 | 445.85 | $422.33 | 505111 |
| 2022-09-22 | 451.95 | $427.09 | 557500 |
| 2022-09-21 | 458.07 | $439.57 | 297321 |
| 2022-09-20 | 462.57 | $447.77 | 321522 |
| 2022-09-19 | 466.09 | $451.38 | 422100 |
| 2022-09-16 | 469.43 | $456.68 | 641800 |
| 2022-09-15 | 472.19 | $456.19 | 339700 |
| 2022-09-14 | 475.50 | $469.11 | 331614 |
| 2022-09-13 | 476.60 | $471.77 | 432469 |
| 2022-09-12 | 477.31 | $496.57 | 415300 |
| 2022-09-09 | 472.88 | $491.26 | 428832 |
| 2022-09-08 | 468.86 | $482.90 | 331200 |
| 2022-09-07 | 465.96 | $474.30 | 341900 |
| 2022-09-06 | 464.41 | $457.68 | 399300 |
| 2022-09-02 | 466.13 | $451.95 | 501912 |
| 2022-09-01 | 469.34 | $456.91 | 516700 |
| 2022-08-31 | 472.03 | $449.24 | 338648 |
| 2022-08-30 | 476.75 | $453.04 | 241946 |
| 2022-08-29 | 481.42 | $456.00 | 309900 |
| 2022-08-26 | 486.19 | $456.42 | 347115 |
| 2022-08-25 | 491.59 | $475.78 | 174449 |
| 2022-08-24 | 493.72 | $467.89 | 215400 |
| 2022-08-23 | 497.79 | $467.50 | 196915 |
| 2022-08-22 | 502.51 | $472.88 | 363511 |
| 2022-08-19 | 506.75 | $478.49 | 338800 |
| 2022-08-18 | 510.38 | $499.98 | 161000 |
| 2022-08-17 | 509.94 | $502.49 | 295300 |
| 2022-08-16 | 508.75 | $503.62 | 229935 |
| 2022-08-15 | 507.00 | $508.63 | 369046 |
| 2022-08-12 | 503.77 | $506.71 | 330946 |
| 2022-08-11 | 500.28 | $501.12 | 235700 |
| 2022-08-10 | 497.26 | $512.12 | 277216 |
| 2022-08-09 | 491.30 | $494.93 | 228800 |
| 2022-08-08 | 487.88 | $500.82 | 293425 |
| 2022-08-05 | 482.53 | $496.18 | 262300 |
| 2022-08-04 | 477.17 | $496.76 | 446400 |
| 2022-08-03 | 470.72 | $496.33 | 545500 |
| 2022-08-02 | 463.21 | $477.69 | 307120 |
| 2022-08-01 | 458.33 | $476.86 | 516000 |
| 2022-07-29 | 452.76 | $481.34 | 657200 |
| 2022-07-28 | 445.29 | $474.29 | 499740 |
| 2022-07-27 | 438.03 | $452.97 | 505716 |
| 2022-07-26 | 434.06 | $442.89 | 657400 |
| 2022-07-25 | 431.54 | $438.47 | 430700 |
| 2022-07-22 | 429.52 | $439.90 | 399600 |
| 2022-07-21 | 426.85 | $447.47 | 438644 |
| 2022-07-20 | 422.14 | $434.32 | 710100 |
| 2022-07-19 | 419.43 | $426.10 | 982709 |
| 2022-07-18 | 418.02 | $412.01 | 359700 |
| 2022-07-15 | 419.36 | $418.87 | 584900 |
| 2022-07-14 | 419.46 | $410.11 | 644600 |
| 2022-07-13 | 421.42 | $413.72 | 491407 |
| 2022-07-12 | 422.94 | $420.32 | 326212 |
| 2022-07-11 | 423.29 | $431.85 | 277449 |
| 2022-07-08 | 421.27 | $433.95 | 310400 |
| 2022-07-07 | 418.47 | $435.49 | 402400 |
| 2022-07-06 | 414.90 | $426.24 | 418300 |
| 2022-07-05 | 412.71 | $422.01 | 349700 |
| 2022-07-01 | 411.08 | $417.72 | 348500 |
| 2022-06-30 | 410.11 | $412.15 | 427924 |
| 2022-06-29 | 410.18 | $415.26 | 373429 |
| 2022-06-28 | 409.64 | $413.12 | 321605 |
| 2022-06-27 | 409.49 | $429.78 | 371442 |
| 2022-06-24 | 405.84 | $432.06 | 630817 |
| 2022-06-23 | 401.16 | $416.71 | 341720 |
| 2022-06-22 | 399.03 | $400.87 | 564900 |
| 2022-06-21 | 399.95 | $400.25 | 590136 |
| 2022-06-17 | 401.21 | $386.71 | 742600 |
| 2022-06-16 | 405.59 | $385.76 | 679437 |
| 2022-06-15 | 410.94 | $397.39 | 436308 |
| 2022-06-14 | 414.75 | $391.00 | 525104 |
| 2022-06-13 | 420.55 | $393.00 | 955800 |
| 2022-06-10 | 426.88 | $410.05 | 477933 |
| 2022-06-09 | 430.66 | $427.08 | 239529 |
| 2022-06-08 | 431.46 | $435.53 | 273200 |
| 2022-06-07 | 430.61 | $446.29 | 233900 |
| 2022-06-06 | 427.36 | $438.66 | 355400 |
| 2022-06-03 | 425.21 | $438.45 | 298440 |
| 2022-06-02 | 422.77 | $451.62 | 417303 |
| 2022-06-01 | 417.20 | $431.45 | 600546 |
| 2022-05-31 | 415.02 | $442.35 | 828807 |
| 2022-05-27 | 410.24 | $448.17 | 540500 |
| 2022-05-26 | 403.53 | $432.78 | 411115 |
| 2022-05-25 | 399.07 | $416.80 | 472327 |
| 2022-05-24 | 397.36 | $414.61 | 395038 |
| 2022-05-23 | 395.95 | $417.68 | 387824 |
| 2022-05-20 | 393.78 | $417.04 | 670400 |
| 2022-05-19 | 391.53 | $410.02 | 823462 |
| 2022-05-18 | 390.55 | $399.50 | 894747 |
| 2022-05-17 | 391.78 | $407.75 | 679618 |
| 2022-05-16 | 391.63 | $400.00 | 696927 |
| 2022-05-13 | 393.26 | $408.14 | 675944 |
| 2022-05-12 | 393.60 | $387.98 | 655400 |
| 2022-05-11 | 398.44 | $387.40 | 785447 |
| 2022-05-10 | 404.34 | $388.89 | 824500 |
| 2022-05-09 | 411.06 | $379.08 | 1.3M |
| 2022-05-06 | 421.08 | $405.61 | 855900 |
| 2022-05-05 | 427.28 | $416.05 | 774432 |
| 2022-05-04 | 432.41 | $432.74 | 622900 |
| 2022-05-03 | 434.98 | $431.91 | 674500 |
| 2022-05-02 | 438.27 | $423.75 | 744837 |
| 2022-04-29 | 443.94 | $421.25 | 631952 |
| 2022-04-28 | 451.16 | $433.38 | 616341 |
| 2022-04-27 | 457.10 | $417.78 | 787200 |
| 2022-04-26 | 467.38 | $429.81 | 802900 |
| 2022-04-25 | 476.86 | $462.30 | 724804 |
| 2022-04-22 | 481.07 | $456.04 | 483200 |
| 2022-04-21 | 487.33 | $474.78 | 421602 |
| 2022-04-20 | 490.69 | $493.54 | 384104 |
| 2022-04-19 | 490.66 | $490.52 | 468000 |
| 2022-04-18 | 491.29 | $478.01 | 299600 |
| 2022-04-14 | 494.69 | $482.70 | 440040 |
| 2022-04-13 | 497.66 | $493.27 | 476800 |
| 2022-04-12 | 498.91 | $480.31 | 508317 |
| 2022-04-11 | 503.10 | $486.09 | 579400 |
| 2022-04-08 | 506.75 | $506.49 | 588136 |
| 2022-04-07 | 506.68 | $510.00 | 772500 |
| 2022-04-06 | 505.86 | $506.65 | 617630 |
| 2022-04-05 | 505.60 | $513.23 | 550723 |
| 2022-04-04 | 503.92 | $519.51 | 611400 |
| 2022-04-01 | 500.64 | $516.00 | 726001 |
| 2022-03-31 | 497.59 | $502.88 | 917000 |
| 2022-03-30 | 496.82 | $510.28 | 558300 |
| 2022-03-29 | 494.40 | $516.77 | 720322 |
| 2022-03-28 | 490.24 | $507.81 | 952905 |
| 2022-03-25 | 487.35 | $490.31 | 360342 |
| 2022-03-24 | 487.73 | $495.73 | 477600 |
| 2022-03-23 | 487.07 | $491.25 | 574800 |
| 2022-03-22 | 487.31 | $509.76 | 488100 |
| 2022-03-21 | 483.76 | $507.00 | 421915 |
| 2022-03-18 | 480.28 | $520.34 | 858116 |
| 2022-03-17 | 473.52 | $498.44 | 415900 |
| 2022-03-16 | 470.39 | $492.96 | 549249 |
| 2022-03-15 | 468.03 | $470.94 | 471908 |
| 2022-03-14 | 470.06 | $457.33 | 567000 |
| 2022-03-11 | 475.41 | $456.63 | 662600 |
| 2022-03-10 | 481.90 | $465.26 | 769509 |
| 2022-03-09 | 487.73 | $488.13 | 595600 |
| 2022-03-08 | 489.79 | $466.00 | 798537 |
| 2022-03-07 | 496.94 | $467.40 | 716100 |
| 2022-03-04 | 505.05 | $497.78 | 582709 |
| 2022-03-03 | 508.13 | $507.11 | 358250 |
| 2022-03-02 | 509.82 | $511.09 | 656010 |
| 2022-03-01 | 511.02 | $500.38 | 835600 |
| 2022-02-28 | 514.73 | $501.69 | 897532 |
| 2022-02-25 | 518.84 | $513.21 | 911610 |
| 2022-02-24 | 521.24 | $508.47 | 1.5M |
| 2022-02-23 | 525.08 | $509.40 | 672100 |
| 2022-02-22 | 529.39 | $521.31 | 597115 |
| 2022-02-18 | 531.93 | $527.00 | 312900 |
| 2022-02-17 | 533.72 | $531.48 | 440202 |
| 2022-02-16 | 534.89 | $543.60 | 268435 |
| 2022-02-15 | 533.72 | $546.38 | 382340 |
| 2022-02-14 | 531.82 | $532.97 | 481816 |
| 2022-02-11 | 532.48 | $534.26 | 470682 |
| 2022-02-10 | 533.03 | $545.11 | 552524 |
| 2022-02-09 | 531.42 | $561.47 | 490800 |
| 2022-02-08 | 526.16 | $546.14 | 669930 |
| 2022-02-07 | 523.36 | $550.45 | 614400 |
| 2022-02-04 | 519.29 | $554.71 | 680937 |
| 2022-02-03 | 513.76 | $540.31 | 660700 |
| 2022-02-02 | 510.49 | $549.83 | 634627 |
| 2022-02-01 | 504.81 | $545.40 | 890408 |
| 2022-01-31 | 499.32 | $536.12 | 815432 |
| 2022-01-28 | 495.07 | $508.13 | 550746 |
| 2022-01-27 | 496.23 | $491.79 | 1.1M |
| 2022-01-26 | 501.21 | $492.13 | 863700 |
| 2022-01-25 | 507.13 | $492.92 | 703600 |
| 2022-01-24 | 514.02 | $507.07 | 911401 |
| 2022-01-21 | 519.22 | $500.82 | 648300 |
| 2022-01-20 | 526.77 | $515.85 | 573100 |
| 2022-01-19 | 532.53 | $513.40 | 524632 |
| 2022-01-18 | 539.89 | $516.69 | 648900 |
| 2022-01-14 | 547.91 | $526.74 | 564300 |
| 2022-01-13 | 555.24 | $533.41 | 596600 |
| 2022-01-12 | 562.47 | $559.08 | 532849 |
| 2022-01-11 | 565.58 | $553.32 | 676715 |
| 2022-01-10 | 570.52 | $541.86 | 1.1M |
| 2022-01-07 | 578.78 | $552.00 | 551645 |
| 2022-01-06 | 586.32 | $562.98 | 705600 |
| 2022-01-05 | 592.85 | $566.12 | 548432 |
| 2022-01-04 | 599.82 | $591.13 | 381818 |
| 2022-01-03 | 602.71 | $595.58 | 297500 |
| 2021-12-31 | 605.17 | $612.69 | 149900 |
| 2021-12-30 | 604.46 | $612.54 | 166700 |
| 2021-12-29 | 603.72 | $614.79 | 155900 |
| 2021-12-28 | 602.44 | $614.98 | 132000 |
| 2021-12-27 | 600.98 | $618.77 | 176200 |
| 2021-12-23 | 598.55 | $611.27 | 183738 |
| 2021-12-22 | 597.38 | $604.18 | 265621 |
| 2021-12-21 | 597.60 | $594.66 | 272900 |
| 2021-12-20 | 599.94 | $579.30 | 462036 |
| 2021-12-17 | 605.98 | $590.22 | 585821 |
| 2021-12-16 | 610.77 | $595.12 | 405800 |
| 2021-12-15 | 615.35 | $602.42 | 443450 |
| 2021-12-14 | 619.19 | $591.07 | 520603 |
| 2021-12-13 | 626.08 | $621.76 | 490503 |
| 2021-12-10 | 627.65 | $628.14 | 192613 |
| 2021-12-09 | 628.17 | $619.94 | 347100 |
| 2021-12-08 | 630.52 | $646.09 | 258623 |
| 2021-12-07 | 627.77 | $637.07 | 302400 |
| 2021-12-06 | 626.51 | $608.15 | 373337 |
| 2021-12-03 | 631.18 | $603.45 | 423010 |
| 2021-12-02 | 637.62 | $629.58 | 446800 |
| 2021-12-01 | 639.61 | $616.35 | 317203 |
| 2021-11-30 | 644.71 | $629.45 | 539902 |
| 2021-11-29 | 647.87 | $645.49 | 376900 |
| 2021-11-26 | 648.14 | $621.04 | 228247 |
| 2021-11-24 | 653.60 | $642.64 | 412604 |
| 2021-11-23 | 655.36 | $632.34 | 343400 |
| 2021-11-22 | 659.53 | $636.90 | 379422 |
| 2021-11-19 | 663.37 | $656.88 | 277000 |
| 2021-11-18 | 663.56 | $665.43 | 170722 |
| 2021-11-17 | 661.92 | $666.42 | 253223 |
| 2021-11-16 | 659.75 | $675.15 | 294108 |
| 2021-11-15 | 655.33 | $660.95 | 165926 |
| 2021-11-12 | 653.14 | $652.57 | 321317 |
| 2021-11-11 | 652.31 | $641.29 | 141649 |
| 2021-11-10 | 653.68 | $642.00 | 267300 |
| 2021-11-09 | 655.07 | $652.82 | 289000 |
| 2021-11-08 | 654.34 | $653.81 | 245450 |
| 2021-11-05 | 653.22 | $653.34 | 271200 |
| 2021-11-04 | 651.96 | $661.67 | 217000 |
| 2021-11-03 | 648.69 | $645.66 | 265847 |
| 2021-11-02 | 648.20 | $654.33 | 343019 |
| 2021-11-01 | 645.75 | $657.11 | 229700 |
| 2021-10-29 | 642.27 | $664.88 | 253613 |
| 2021-10-28 | 636.55 | $655.33 | 291726 |
| 2021-10-27 | 631.88 | $637.00 | 357700 |
| 2021-10-26 | 630.29 | $643.12 | 310000 |
| 2021-10-25 | 627.14 | $652.03 | 386704 |
| 2021-10-22 | 621.60 | $649.09 | 270000 |
| 2021-10-21 | 615.78 | $636.43 | 256335 |
| 2021-10-20 | 611.70 | $623.36 | 291327 |
| 2021-10-19 | 609.75 | $630.96 | 237700 |
| 2021-10-18 | 605.92 | $619.82 | 181051 |
| 2021-10-15 | 603.86 | $616.08 | 215224 |
| 2021-10-14 | 602.31 | $612.65 | 217000 |
| 2021-10-13 | 601.28 | $598.30 | 218806 |
| 2021-10-12 | 603.18 | $595.25 | 164928 |
| 2021-10-11 | 606.09 | $597.21 | 221000 |
| 2021-10-08 | 609.11 | $600.12 | 184400 |
| 2021-10-07 | 612.06 | $608.50 | 287613 |
| 2021-10-06 | 613.76 | $599.94 | 252200 |
| 2021-10-05 | 617.58 | $602.12 | 301500 |
| 2021-10-04 | 621.59 | $587.30 | 481951 |
| 2021-10-01 | 629.40 | $610.70 | 298600 |
| 2021-09-30 | 633.54 | $608.34 | 321129 |
| 2021-09-29 | 638.85 | $610.70 | 359100 |
| 2021-09-28 | 644.49 | $597.80 | 717500 |
| 2021-09-27 | 653.74 | $638.68 | 288026 |
| 2021-09-24 | 655.80 | $661.37 | 215000 |
| 2021-09-23 | 653.35 | $653.58 | 266452 |
| 2021-09-22 | 652.09 | $645.15 | 224916 |
| 2021-09-21 | 652.34 | $640.70 | 249149 |
| 2021-09-20 | 653.50 | $634.59 | 446824 |
| 2021-09-17 | 656.07 | $641.66 | 562315 |
| 2021-09-16 | 657.47 | $652.15 | 506431 |
| 2021-09-15 | 656.81 | $647.36 | 305000 |
| 2021-09-14 | 656.96 | $653.27 | 277915 |
| 2021-09-13 | 655.78 | $643.25 | 320847 |
| 2021-09-10 | 656.43 | $650.87 | 212171 |
| 2021-09-09 | 655.47 | $652.86 | 211229 |
| 2021-09-08 | 653.83 | $659.18 | 237617 |
| 2021-09-07 | 650.49 | $655.82 | 296303 |
| 2021-09-03 | 647.20 | $650.75 | 238600 |
| 2021-09-02 | 644.36 | $649.42 | 304421 |
| 2021-09-01 | 641.23 | $649.21 | 237207 |
| 2021-08-31 | 637.55 | $634.58 | 275000 |
| 2021-08-30 | 636.25 | $638.43 | 285400 |
| 2021-08-27 | 633.84 | $629.59 | 163537 |
| 2021-08-26 | 632.81 | $623.91 | 153400 |
| 2021-08-25 | 632.72 | $627.91 | 251852 |
| 2021-08-24 | 631.66 | $618.37 | 242936 |
| 2021-08-23 | 632.33 | $621.19 | 165520 |
| 2021-08-20 | 632.40 | $618.86 | 243400 |
| 2021-08-19 | 632.86 | $610.00 | 474524 |
| 2021-08-18 | 635.12 | $610.21 | 313511 |
| 2021-08-17 | 637.57 | $629.48 | 225801 |
| 2021-08-16 | 636.20 | $630.21 | 386733 |
| 2021-08-13 | 634.29 | $630.02 | 257806 |
| 2021-08-12 | 631.96 | $625.16 | 243735 |
| 2021-08-11 | 630.12 | $624.94 | 260500 |
| 2021-08-10 | 627.85 | $625.08 | 329800 |
| 2021-08-09 | 625.02 | $627.68 | 325300 |
| 2021-08-06 | 621.02 | $628.90 | 248915 |
| 2021-08-05 | 615.95 | $627.38 | 271201 |
| 2021-08-04 | 610.22 | $624.22 | 300900 |
| 2021-08-03 | 604.08 | $619.07 | 321500 |
| 2021-08-02 | 597.88 | $610.92 | 313000 |
| 2021-07-30 | 592.26 | $595.96 | 279100 |
| 2021-07-29 | 588.75 | $594.76 | 260700 |
| 2021-07-28 | 584.79 | $591.84 | 261027 |
| 2021-07-27 | 580.68 | $584.21 | 327100 |
| 2021-07-26 | 577.39 | $575.90 | 323201 |
| 2021-07-23 | 575.20 | $578.95 | 165151 |
| 2021-07-22 | 571.88 | $572.15 | 173900 |
| 2021-07-21 | 569.34 | $564.86 | 207100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
623.76
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
381.19
Average
539.70
Maximum
667.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 623.76 | $628.66 | 680900 |
| 2026-07-16 | 619.48 | $637.24 | 511502 |
| 2026-07-15 | 611.39 | $621.77 | 476239 |
| 2026-07-14 | 606.30 | $611.43 | 483809 |
| 2026-07-13 | 603.27 | $620.23 | 448754 |
| 2026-07-10 | 596.71 | $604.71 | 267772 |
| 2026-07-09 | 593.60 | $603.35 | 471033 |
| 2026-07-08 | 590.22 | $604.23 | 493829 |
| 2026-07-07 | 585.82 | $608.09 | 677800 |
| 2026-07-06 | 579.29 | $614.04 | 422868 |
| 2026-07-02 | 569.54 | $603.11 | 522660 |
| 2026-07-01 | 561.27 | $582.03 | 888368 |
| 2026-06-30 | 558.09 | $560.04 | 666400 |
| 2026-06-29 | 561.41 | $558.00 | 901872 |
| 2026-06-26 | 566.34 | $554.85 | 2.6M |
| 2026-06-25 | 573.57 | $544.56 | 926900 |
| 2026-06-24 | 585.79 | $577.29 | 688727 |
| 2026-06-23 | 590.45 | $581.51 | 711461 |
| 2026-06-22 | 594.87 | $580.85 | 697800 |
| 2026-06-18 | 600.50 | $581.19 | 1.0M |
| 2026-06-17 | 607.27 | $596.89 | 585100 |
| 2026-06-16 | 610.51 | $608.16 | 490600 |
| 2026-06-15 | 610.83 | $611.17 | 539642 |
| 2026-06-12 | 610.20 | $599.12 | 390200 |
| 2026-06-11 | 613.16 | $594.31 | 408200 |
| 2026-06-10 | 618.19 | $608.52 | 331904 |
| 2026-06-09 | 619.68 | $607.54 | 388231 |
| 2026-06-08 | 621.64 | $602.94 | 553700 |
| 2026-06-05 | 625.30 | $615.46 | 457921 |
| 2026-06-04 | 625.56 | $618.87 | 445710 |
| 2026-06-03 | 624.57 | $613.58 | 831648 |
| 2026-06-02 | 624.78 | $630.27 | 974619 |
| 2026-06-01 | 619.50 | $643.83 | 766157 |
| 2026-05-29 | 608.55 | $631.38 | 1.1M |
| 2026-05-28 | 598.96 | $626.52 | 1.2M |
| 2026-05-27 | 588.69 | $603.47 | 786460 |
| 2026-05-26 | 583.40 | $588.52 | 566730 |
| 2026-05-22 | 581.66 | $588.55 | 412309 |
| 2026-05-21 | 579.50 | $582.34 | 446406 |
| 2026-05-20 | 578.82 | $581.97 | 540524 |
| 2026-05-19 | 578.11 | $577.69 | 865515 |
| 2026-05-18 | 578.60 | $584.13 | 558100 |
| 2026-05-15 | 577.15 | $561.72 | 566817 |
| 2026-05-14 | 582.46 | $569.69 | 627354 |
| 2026-05-13 | 586.37 | $570.91 | 690400 |
| 2026-05-12 | 590.67 | $581.09 | 850700 |
| 2026-05-11 | 592.60 | $584.63 | 664633 |
| 2026-05-08 | 593.70 | $585.42 | 625200 |
| 2026-05-07 | 594.65 | $588.37 | 670714 |
| 2026-05-06 | 594.71 | $582.14 | 834234 |
| 2026-05-05 | 596.59 | $580.88 | 831826 |
| 2026-05-04 | 599.09 | $582.27 | 337838 |
| 2026-05-01 | 601.46 | $588.85 | 266900 |
| 2026-04-30 | 602.03 | $591.41 | 598314 |
| 2026-04-29 | 601.64 | $598.13 | 614200 |
| 2026-04-28 | 598.76 | $594.78 | 629800 |
| 2026-04-27 | 596.03 | $591.02 | 549100 |
| 2026-04-24 | 593.62 | $592.69 | 389300 |
| 2026-04-23 | 589.89 | $598.01 | 778600 |
| 2026-04-22 | 583.41 | $608.04 | 899100 |
| 2026-04-21 | 572.11 | $597.39 | 1.4M |
| 2026-04-20 | 561.56 | $566.95 | 584115 |
| 2026-04-17 | 558.23 | $568.55 | 804500 |
| 2026-04-16 | 553.59 | $564.90 | 439003 |
| 2026-04-15 | 549.04 | $560.06 | 425112 |
| 2026-04-14 | 545.02 | $545.69 | 566100 |
| 2026-04-13 | 544.66 | $552.75 | 414711 |
| 2026-04-10 | 542.01 | $536.48 | 534200 |
| 2026-04-09 | 543.95 | $545.88 | 513324 |
| 2026-04-08 | 543.36 | $556.93 | 499000 |
| 2026-04-07 | 539.19 | $547.28 | 524504 |
| 2026-04-06 | 537.22 | $546.71 | 367200 |
| 2026-04-02 | 535.07 | $544.78 | 351122 |
| 2026-04-01 | 533.17 | $536.90 | 397514 |
| 2026-03-31 | 533.46 | $539.01 | 443911 |
| 2026-03-30 | 533.27 | $531.88 | 365051 |
| 2026-03-27 | 535.43 | $523.40 | 441800 |
| 2026-03-26 | 540.85 | $534.68 | 335400 |
| 2026-03-25 | 543.99 | $530.99 | 405237 |
| 2026-03-24 | 549.06 | $537.65 | 457400 |
| 2026-03-23 | 553.17 | $551.60 | 442234 |
| 2026-03-20 | 553.80 | $552.63 | 1.1M |
| 2026-03-19 | 554.26 | $556.27 | 519861 |
| 2026-03-18 | 553.69 | $556.74 | 474139 |
| 2026-03-17 | 552.87 | $560.41 | 402800 |
| 2026-03-16 | 550.75 | $550.00 | 450513 |
| 2026-03-13 | 551.51 | $547.90 | 689800 |
| 2026-03-12 | 553.14 | $536.35 | 763403 |
| 2026-03-11 | 558.82 | $547.06 | 560906 |
| 2026-03-10 | 562.36 | $550.11 | 595798 |
| 2026-03-09 | 565.68 | $564.41 | 541002 |
| 2026-03-06 | 565.17 | $569.24 | 660733 |
| 2026-03-05 | 562.99 | $566.21 | 880300 |
| 2026-03-04 | 561.26 | $572.37 | 547400 |
| 2026-03-03 | 557.20 | $565.59 | 582000 |
| 2026-03-02 | 554.41 | $573.88 | 435100 |
| 2026-02-27 | 548.43 | $571.83 | 883309 |
| 2026-02-26 | 541.89 | $572.87 | 602763 |
| 2026-02-25 | 533.72 | $556.87 | 525608 |
| 2026-02-24 | 529.04 | $548.71 | 967800 |
| 2026-02-23 | 526.15 | $538.39 | 533700 |
| 2026-02-20 | 526.18 | $544.11 | 603401 |
| 2026-02-19 | 524.71 | $541.12 | 582647 |
| 2026-02-18 | 524.18 | $545.25 | 798567 |
| 2026-02-17 | 522.59 | $521.33 | 791700 |
| 2026-02-13 | 528.57 | $526.06 | 984312 |
| 2026-02-12 | 534.71 | $522.22 | 1.2M |
| 2026-02-11 | 543.74 | $511.84 | 1.2M |
| 2026-02-10 | 558.29 | $515.66 | 1.3M |
| 2026-02-09 | 574.99 | $559.39 | 937600 |
| 2026-02-06 | 581.61 | $557.78 | 959320 |
| 2026-02-05 | 590.22 | $565.90 | 1.1M |
| 2026-02-04 | 598.12 | $571.02 | 1.1M |
| 2026-02-03 | 606.06 | $581.48 | 1.1M |
| 2026-02-02 | 612.29 | $624.75 | 767500 |
| 2026-01-30 | 606.02 | $609.22 | 569411 |
| 2026-01-29 | 603.14 | $608.24 | 799800 |
| 2026-01-28 | 599.80 | $614.87 | 995586 |
| 2026-01-27 | 593.51 | $581.75 | 550725 |
| 2026-01-26 | 596.22 | $594.16 | 282000 |
| 2026-01-23 | 595.48 | $589.76 | 373100 |
| 2026-01-22 | 595.85 | $591.25 | 375100 |
| 2026-01-21 | 595.70 | $588.97 | 405400 |
| 2026-01-20 | 596.10 | $584.22 | 626616 |
| 2026-01-16 | 597.94 | $602.58 | 509500 |
| 2026-01-15 | 594.20 | $597.31 | 365983 |
| 2026-01-14 | 591.16 | $594.79 | 365184 |
| 2026-01-13 | 588.12 | $587.44 | 415300 |
| 2026-01-12 | 586.60 | $586.47 | 233631 |
| 2026-01-09 | 584.93 | $581.16 | 228778 |
| 2026-01-08 | 584.44 | $581.33 | 400804 |
| 2026-01-07 | 583.67 | $578.69 | 425400 |
| 2026-01-06 | 583.43 | $586.96 | 331500 |
| 2026-01-05 | 580.40 | $577.60 | 628300 |
| 2026-01-02 | 579.54 | $565.25 | 409000 |
| 2025-12-31 | 582.26 | $573.73 | 324051 |
| 2025-12-30 | 582.75 | $582.25 | 373834 |
| 2025-12-29 | 580.50 | $585.76 | 320700 |
| 2025-12-26 | 576.49 | $584.99 | 245500 |
| 2025-12-24 | 571.72 | $581.75 | 143500 |
| 2025-12-23 | 566.83 | $581.30 | 428000 |
| 2025-12-22 | 560.94 | $576.64 | 520602 |
| 2025-12-19 | 555.20 | $568.28 | 1.7M |
| 2025-12-18 | 550.84 | $562.40 | 800500 |
| 2025-12-17 | 547.42 | $560.97 | 705300 |
| 2025-12-16 | 543.77 | $551.23 | 601017 |
| 2025-12-15 | 542.47 | $553.51 | 709173 |
| 2025-12-12 | 540.28 | $551.09 | 629600 |
| 2025-12-11 | 538.49 | $549.61 | 685300 |
| 2025-12-10 | 536.93 | $538.19 | 1.1M |
| 2025-12-09 | 538.78 | $537.22 | 598859 |
| 2025-12-08 | 541.50 | $536.90 | 899921 |
| 2025-12-05 | 545.05 | $538.26 | 797661 |
| 2025-12-04 | 549.08 | $540.85 | 816252 |
| 2025-12-03 | 553.27 | $545.56 | 994782 |
| 2025-12-02 | 556.96 | $547.29 | 750331 |
| 2025-12-01 | 560.97 | $559.66 | 650028 |
| 2025-11-28 | 561.98 | $563.72 | 249700 |
| 2025-11-26 | 561.95 | $562.74 | 575131 |
| 2025-11-25 | 562.26 | $562.92 | 617900 |
| 2025-11-24 | 562.62 | $556.60 | 822100 |
| 2025-11-21 | 565.07 | $561.99 | 578042 |
| 2025-11-20 | 566.36 | $560.08 | 572301 |
| 2025-11-19 | 568.55 | $559.59 | 484000 |
| 2025-11-18 | 571.35 | $556.83 | 655731 |
| 2025-11-17 | 575.59 | $557.93 | 674200 |
| 2025-11-14 | 580.35 | $565.15 | 423500 |
| 2025-11-13 | 583.77 | $573.34 | 530800 |
| 2025-11-12 | 585.20 | $580.78 | 620708 |
| 2025-11-11 | 584.45 | $584.39 | 366300 |
| 2025-11-10 | 582.23 | $576.95 | 683900 |
| 2025-11-07 | 581.74 | $582.85 | 552600 |
| 2025-11-06 | 579.13 | $580.39 | 709097 |
| 2025-11-05 | 576.58 | $571.93 | 652000 |
| 2025-11-04 | 576.02 | $574.90 | 890812 |
| 2025-11-03 | 574.27 | $581.10 | 544224 |
| 2025-10-31 | 570.05 | $588.55 | 871425 |
| 2025-10-30 | 562.45 | $583.14 | 697800 |
| 2025-10-29 | 554.85 | $567.54 | 1.1M |
| 2025-10-28 | 550.52 | $593.76 | 1.5M |
| 2025-10-27 | 536.99 | $546.86 | 688398 |
| 2025-10-24 | 535.45 | $542.29 | 394400 |
| 2025-10-23 | 535.15 | $538.75 | 440300 |
| 2025-10-22 | 536.06 | $537.61 | 514600 |
| 2025-10-21 | 537.69 | $540.36 | 686239 |
| 2025-10-20 | 538.95 | $536.70 | 603300 |
| 2025-10-17 | 541.79 | $534.35 | 861700 |
| 2025-10-16 | 546.13 | $533.34 | 773251 |
| 2025-10-15 | 551.84 | $549.40 | 511204 |
| 2025-10-14 | 553.81 | $553.58 | 367149 |
| 2025-10-13 | 554.97 | $548.35 | 450200 |
| 2025-10-10 | 558.10 | $546.95 | 488235 |
| 2025-10-09 | 562.40 | $558.30 | 474446 |
| 2025-10-08 | 564.07 | $566.94 | 330800 |
| 2025-10-07 | 563.40 | $569.11 | 324451 |
| 2025-10-06 | 561.91 | $564.81 | 396859 |
| 2025-10-03 | 561.48 | $560.12 | 386945 |
| 2025-10-02 | 562.48 | $560.77 | 660029 |
| 2025-10-01 | 563.52 | $552.59 | 522838 |
| 2025-09-30 | 567.39 | $567.41 | 460715 |
| 2025-09-29 | 567.42 | $568.90 | 507805 |
| 2025-09-26 | 566.99 | $565.42 | 579929 |
| 2025-09-25 | 567.55 | $564.66 | 484848 |
| 2025-09-24 | 568.47 | $566.42 | 710900 |
| 2025-09-23 | 569.03 | $568.94 | 650819 |
| 2025-09-22 | 568.89 | $568.06 | 838721 |
| 2025-09-19 | 568.98 | $559.75 | 1.2M |
| 2025-09-18 | 571.70 | $555.98 | 1.6M |
| 2025-09-17 | 576.16 | $578.64 | 875452 |
| 2025-09-16 | 574.35 | $567.02 | 566601 |
| 2025-09-15 | 575.76 | $576.61 | 1.3M |
| 2025-09-12 | 574.37 | $583.25 | 722142 |
| 2025-09-11 | 570.50 | $585.48 | 477035 |
| 2025-09-10 | 565.03 | $563.18 | 648745 |
| 2025-09-09 | 565.40 | $569.16 | 671200 |
| 2025-09-08 | 563.94 | $574.58 | 922809 |
| 2025-09-05 | 560.45 | $555.15 | 626844 |
| 2025-09-04 | 562.34 | $557.19 | 590626 |
| 2025-09-03 | 564.00 | $551.61 | 898700 |
| 2025-09-02 | 567.77 | $553.91 | 845436 |
| 2025-08-29 | 571.59 | $567.72 | 499006 |
| 2025-08-28 | 571.82 | $568.55 | 521744 |
| 2025-08-27 | 571.77 | $570.15 | 333064 |
| 2025-08-26 | 571.12 | $571.43 | 425113 |
| 2025-08-25 | 569.85 | $573.72 | 532526 |
| 2025-08-22 | 567.51 | $574.83 | 380106 |
| 2025-08-21 | 564.26 | $567.27 | 535635 |
| 2025-08-20 | 562.65 | $574.25 | 577300 |
| 2025-08-19 | 558.45 | $568.16 | 685213 |
| 2025-08-18 | 555.26 | $555.67 | 709959 |
| 2025-08-15 | 555.35 | $557.02 | 372334 |
| 2025-08-14 | 555.06 | $565.72 | 362929 |
| 2025-08-13 | 551.98 | $567.43 | 542957 |
| 2025-08-12 | 547.75 | $550.16 | 589472 |
| 2025-08-11 | 548.13 | $549.39 | 588011 |
| 2025-08-08 | 548.93 | $546.68 | 608732 |
| 2025-08-07 | 550.84 | $545.49 | 499701 |
| 2025-08-06 | 553.62 | $548.30 | 1.1M |
| 2025-08-05 | 556.18 | $557.73 | 1.1M |
| 2025-08-04 | 556.37 | $572.04 | 863400 |
| 2025-08-01 | 552.13 | $557.40 | 1.1M |
| 2025-07-31 | 551.67 | $561.36 | 1.1M |
| 2025-07-30 | 549.95 | $559.15 | 994528 |
| 2025-07-29 | 548.67 | $557.21 | 1.2M |
| 2025-07-28 | 547.84 | $552.79 | 1.7M |
| 2025-07-25 | 548.36 | $546.29 | 998981 |
| 2025-07-24 | 551.19 | $543.31 | 1.3M |
| 2025-07-23 | 555.69 | $530.86 | 1.9M |
| 2025-07-22 | 565.20 | $526.48 | 2.5M |
| 2025-07-21 | 578.21 | $577.97 | 1.1M |
| 2025-07-18 | 577.73 | $577.94 | 584900 |
| 2025-07-17 | 577.10 | $580.18 | 647016 |
| 2025-07-16 | 575.57 | $572.13 | 841261 |
| 2025-07-15 | 576.21 | $563.13 | 403320 |
| 2025-07-14 | 579.78 | $570.66 | 520000 |
| 2025-07-11 | 581.66 | $565.56 | 635347 |
| 2025-07-10 | 585.46 | $580.66 | 332331 |
| 2025-07-09 | 585.18 | $581.81 | 349944 |
| 2025-07-08 | 584.34 | $580.97 | 541078 |
| 2025-07-07 | 583.44 | $588.00 | 373800 |
| 2025-07-03 | 579.99 | $587.74 | 268232 |
| 2025-07-02 | 575.73 | $582.85 | 466747 |
| 2025-07-01 | 571.99 | $581.34 | 456829 |
| 2025-06-30 | 567.82 | $576.74 | 584621 |
| 2025-06-27 | 564.14 | $576.41 | 879942 |
| 2025-06-26 | 559.73 | $565.69 | 584460 |
| 2025-06-25 | 557.73 | $569.99 | 562220 |
| 2025-06-24 | 553.94 | $575.69 | 672300 |
| 2025-06-23 | 547.55 | $555.12 | 867338 |
| 2025-06-20 | 546.36 | $544.78 | 666136 |
| 2025-06-18 | 548.25 | $543.72 | 551602 |
| 2025-06-17 | 550.97 | $548.55 | 414822 |
| 2025-06-16 | 552.83 | $547.37 | 375488 |
| 2025-06-13 | 555.51 | $542.73 | 465519 |
| 2025-06-12 | 560.28 | $555.19 | 411000 |
| 2025-06-11 | 562.17 | $554.42 | 566700 |
| 2025-06-10 | 564.70 | $557.84 | 500400 |
| 2025-06-09 | 566.67 | $558.00 | 526500 |
| 2025-06-06 | 568.98 | $568.64 | 251404 |
| 2025-06-05 | 568.38 | $564.07 | 348317 |
| 2025-06-04 | 569.03 | $566.91 | 264636 |
| 2025-06-03 | 568.85 | $566.41 | 338546 |
| 2025-06-02 | 568.72 | $564.20 | 299100 |
| 2025-05-30 | 569.18 | $564.02 | 631900 |
| 2025-05-29 | 569.72 | $566.00 | 531900 |
| 2025-05-28 | 569.66 | $562.68 | 359492 |
| 2025-05-27 | 570.54 | $566.59 | 433500 |
| 2025-05-23 | 570.27 | $558.67 | 226500 |
| 2025-05-22 | 572.32 | $563.88 | 435600 |
| 2025-05-21 | 573.04 | $560.10 | 509418 |
| 2025-05-20 | 574.97 | $571.21 | 508004 |
| 2025-05-19 | 573.64 | $572.65 | 284016 |
| 2025-05-16 | 571.39 | $572.22 | 786900 |
| 2025-05-15 | 568.64 | $575.41 | 608313 |
| 2025-05-14 | 564.13 | $566.58 | 445200 |
| 2025-05-13 | 561.29 | $563.87 | 512800 |
| 2025-05-12 | 558.59 | $568.97 | 431600 |
| 2025-05-09 | 553.60 | $556.56 | 379902 |
| 2025-05-08 | 551.36 | $557.98 | 526100 |
| 2025-05-07 | 548.14 | $552.67 | 339800 |
| 2025-05-06 | 545.87 | $545.17 | 438300 |
| 2025-05-05 | 545.44 | $550.41 | 328459 |
| 2025-05-02 | 543.26 | $555.82 | 389901 |
| 2025-05-01 | 538.90 | $546.07 | 430400 |
| 2025-04-30 | 536.70 | $545.11 | 600800 |
| 2025-04-29 | 534.38 | $540.46 | 350520 |
| 2025-04-28 | 533.10 | $534.95 | 433222 |
| 2025-04-25 | 533.37 | $535.36 | 504536 |
| 2025-04-24 | 533.66 | $530.60 | 689700 |
| 2025-04-23 | 535.61 | $533.41 | 940917 |
| 2025-04-22 | 537.20 | $538.48 | 818357 |
| 2025-04-21 | 537.62 | $533.48 | 917300 |
| 2025-04-17 | 539.79 | $546.89 | 508688 |
| 2025-04-16 | 538.29 | $542.56 | 418656 |
| 2025-04-15 | 537.92 | $556.57 | 362000 |
| 2025-04-14 | 533.17 | $551.25 | 484223 |
| 2025-04-11 | 529.20 | $541.70 | 464600 |
| 2025-04-10 | 527.58 | $527.77 | 525828 |
| 2025-04-09 | 530.21 | $549.33 | 935757 |
| 2025-04-08 | 526.81 | $506.97 | 852934 |
| 2025-04-07 | 536.30 | $506.56 | 1.1M |
| 2025-04-04 | 548.16 | $507.44 | 1.2M |
| 2025-04-03 | 562.44 | $544.18 | 631700 |
| 2025-04-02 | 568.26 | $575.96 | 481961 |
| 2025-04-01 | 565.29 | $567.30 | 550131 |
| 2025-03-31 | 564.42 | $565.50 | 569440 |
| 2025-03-28 | 563.94 | $558.47 | 390034 |
| 2025-03-27 | 565.60 | $565.77 | 453910 |
| 2025-03-26 | 565.34 | $569.47 | 455204 |
| 2025-03-25 | 563.86 | $574.61 | 409807 |
| 2025-03-24 | 560.46 | $566.79 | 476967 |
| 2025-03-21 | 558.86 | $562.56 | 822848 |
| 2025-03-20 | 558.31 | $565.99 | 580600 |
| 2025-03-19 | 556.65 | $570.41 | 522051 |
| 2025-03-18 | 553.32 | $568.70 | 555200 |
| 2025-03-17 | 549.95 | $565.97 | 343100 |
| 2025-03-14 | 546.87 | $554.71 | 405800 |
| 2025-03-13 | 546.86 | $541.46 | 650800 |
| 2025-03-12 | 551.25 | $545.07 | 662900 |
| 2025-03-11 | 555.64 | $541.72 | 846602 |
| 2025-03-10 | 562.21 | $545.34 | 819731 |
| 2025-03-07 | 569.21 | $561.89 | 710400 |
| 2025-03-06 | 572.59 | $566.28 | 649020 |
| 2025-03-05 | 575.40 | $572.99 | 614800 |
| 2025-03-04 | 576.77 | $567.62 | 674839 |
| 2025-03-03 | 580.18 | $588.76 | 507509 |
| 2025-02-28 | 577.70 | $590.51 | 570700 |
| 2025-02-27 | 574.19 | $581.27 | 456200 |
| 2025-02-26 | 572.91 | $579.44 | 397200 |
| 2025-02-25 | 572.04 | $584.54 | 723400 |
| 2025-02-24 | 569.49 | $573.55 | 627030 |
| 2025-02-21 | 569.99 | $578.34 | 565200 |
| 2025-02-20 | 569.23 | $574.35 | 737000 |
| 2025-02-19 | 569.72 | $574.73 | 609000 |
| 2025-02-18 | 570.37 | $572.69 | 748228 |
| 2025-02-14 | 571.97 | $572.63 | 453900 |
| 2025-02-13 | 574.12 | $572.30 | 784523 |
| 2025-02-12 | 576.99 | $572.53 | 634525 |
| 2025-02-11 | 580.58 | $577.31 | 728900 |
| 2025-02-10 | 583.57 | $583.48 | 547419 |
| 2025-02-07 | 585.39 | $579.39 | 549500 |
| 2025-02-06 | 589.01 | $587.48 | 570221 |
| 2025-02-05 | 590.97 | $582.12 | 825679 |
| 2025-02-04 | 595.14 | $584.47 | 855711 |
| 2025-02-03 | 599.53 | $582.43 | 604500 |
| 2025-01-31 | 605.57 | $596.77 | 735900 |
| 2025-01-30 | 608.39 | $590.73 | 503128 |
| 2025-01-29 | 613.71 | $593.05 | 1.1M |
| 2025-01-28 | 619.40 | $628.34 | 514796 |
| 2025-01-27 | 615.07 | $623.73 | 400454 |
| 2025-01-24 | 611.19 | $620.72 | 369300 |
| 2025-01-23 | 607.35 | $615.96 | 574312 |
| 2025-01-22 | 604.15 | $613.00 | 406700 |
| 2025-01-21 | 601.17 | $617.38 | 676075 |
| 2025-01-17 | 596.18 | $612.02 | 311715 |
| 2025-01-16 | 591.83 | $609.97 | 425400 |
| 2025-01-15 | 587.27 | $601.00 | 504136 |
| 2025-01-14 | 584.66 | $585.80 | 446900 |
| 2025-01-13 | 586.43 | $580.52 | 410440 |
| 2025-01-10 | 590.37 | $575.73 | 448000 |
| 2025-01-08 | 596.81 | $602.23 | 417300 |
| 2025-01-07 | 596.34 | $591.33 | 445400 |
| 2025-01-06 | 599.30 | $596.66 | 359569 |
| 2025-01-03 | 601.28 | $601.48 | 243800 |
| 2025-01-02 | 602.22 | $597.13 | 390340 |
| 2024-12-31 | 604.79 | $600.01 | 223964 |
| 2024-12-30 | 607.04 | $599.65 | 358415 |
| 2024-12-27 | 609.90 | $609.59 | 245464 |
| 2024-12-26 | 610.24 | $610.97 | 221117 |
| 2024-12-24 | 610.22 | $607.91 | 157410 |
| 2024-12-23 | 611.14 | $605.42 | 302946 |
| 2024-12-20 | 613.03 | $604.80 | 828465 |
| 2024-12-19 | 615.50 | $600.58 | 508483 |
| 2024-12-18 | 619.78 | $597.90 | 715457 |
| 2024-12-17 | 625.74 | $611.50 | 555060 |
| 2024-12-16 | 628.58 | $618.38 | 506650 |
| 2024-12-13 | 629.69 | $625.10 | 380860 |
| 2024-12-12 | 628.74 | $635.99 | 430381 |
| 2024-12-11 | 623.95 | $629.61 | 455137 |
| 2024-12-10 | 619.97 | $629.01 | 483954 |
| 2024-12-09 | 615.16 | $618.50 | 323900 |
| 2024-12-06 | 612.51 | $617.18 | 484447 |
| 2024-12-05 | 609.58 | $609.91 | 402000 |
| 2024-12-04 | 608.21 | $615.93 | 371916 |
| 2024-12-03 | 604.55 | $608.10 | 307900 |
| 2024-12-02 | 602.48 | $608.97 | 347300 |
| 2024-11-29 | 599.63 | $609.63 | 204400 |
| 2024-11-27 | 595.90 | $604.96 | 345537 |
| 2024-11-26 | 592.80 | $601.96 | 362343 |
| 2024-11-25 | 589.97 | $592.73 | 575642 |
| 2024-11-22 | 589.45 | $589.57 | 437014 |
| 2024-11-21 | 589.83 | $581.34 | 685600 |
| 2024-11-20 | 592.90 | $582.00 | 888900 |
| 2024-11-19 | 596.42 | $597.13 | 457235 |
| 2024-11-18 | 595.90 | $593.12 | 653300 |
| 2024-11-15 | 596.49 | $593.86 | 525037 |
| 2024-11-14 | 596.94 | $606.14 | 354511 |
| 2024-11-13 | 593.55 | $610.53 | 583511 |
| 2024-11-12 | 588.02 | $602.64 | 404400 |
| 2024-11-11 | 583.79 | $597.25 | 441600 |
| 2024-11-08 | 580.37 | $594.00 | 781500 |
| 2024-11-07 | 577.30 | $575.66 | 658200 |
| 2024-11-06 | 579.44 | $574.82 | 1.3M |
| 2024-11-05 | 582.39 | $588.32 | 537856 |
| 2024-11-04 | 581.77 | $589.34 | 387017 |
| 2024-11-01 | 580.76 | $577.95 | 369472 |
| 2024-10-31 | 583.20 | $571.20 | 545300 |
| 2024-10-30 | 588.36 | $569.09 | 747111 |
| 2024-10-29 | 595.33 | $578.93 | 1.5M |
| 2024-10-28 | 600.68 | $595.27 | 490871 |
| 2024-10-25 | 601.96 | $588.72 | 391600 |
| 2024-10-24 | 605.51 | $590.25 | 365425 |
| 2024-10-23 | 609.23 | $596.38 | 281200 |
| 2024-10-22 | 611.68 | $604.08 | 253700 |
| 2024-10-21 | 612.06 | $603.81 | 344010 |
| 2024-10-18 | 612.40 | $608.02 | 267802 |
| 2024-10-17 | 611.29 | $605.81 | 232318 |
| 2024-10-16 | 610.42 | $607.51 | 274206 |
| 2024-10-15 | 608.61 | $613.30 | 333588 |
| 2024-10-14 | 604.35 | $607.36 | 278753 |
| 2024-10-11 | 600.84 | $605.59 | 256535 |
| 2024-10-10 | 596.93 | $599.43 | 246321 |
| 2024-10-09 | 593.94 | $604.43 | 404717 |
| 2024-10-08 | 588.55 | $596.83 | 411500 |
| 2024-10-07 | 584.25 | $584.49 | 355415 |
| 2024-10-04 | 582.79 | $589.72 | 436100 |
| 2024-10-03 | 579.25 | $588.31 | 542604 |
| 2024-10-02 | 575.28 | $590.37 | 401518 |
| 2024-10-01 | 569.71 | $575.75 | 365746 |
| 2024-09-30 | 567.51 | $582.93 | 339600 |
| 2024-09-27 | 562.53 | $576.15 | 560539 |
| 2024-09-26 | 558.60 | $567.27 | 404255 |
| 2024-09-25 | 556.65 | $562.37 | 383253 |
| 2024-09-24 | 555.86 | $560.75 | 423800 |
| 2024-09-23 | 555.45 | $560.16 | 295636 |
| 2024-09-20 | 555.19 | $551.41 | 811600 |
| 2024-09-19 | 557.68 | $555.31 | 449524 |
| 2024-09-18 | 559.51 | $551.57 | 466900 |
| 2024-09-17 | 562.94 | $556.38 | 495000 |
| 2024-09-16 | 565.59 | $566.66 | 407937 |
| 2024-09-13 | 565.55 | $561.93 | 390533 |
| 2024-09-12 | 566.96 | $559.75 | 386349 |
| 2024-09-11 | 569.32 | $562.00 | 423200 |
| 2024-09-10 | 571.41 | $562.35 | 405000 |
| 2024-09-09 | 573.76 | $558.34 | 524700 |
| 2024-09-06 | 577.77 | $559.85 | 429718 |
| 2024-09-05 | 582.03 | $570.66 | 362400 |
| 2024-09-04 | 583.61 | $572.94 | 304400 |
| 2024-09-03 | 584.59 | $573.47 | 343453 |
| 2024-08-30 | 585.39 | $580.59 | 325424 |
| 2024-08-29 | 583.85 | $582.09 | 391409 |
| 2024-08-28 | 581.24 | $580.15 | 510932 |
| 2024-08-27 | 578.40 | $584.91 | 477500 |
| 2024-08-26 | 573.19 | $575.63 | 382541 |
| 2024-08-23 | 569.53 | $571.19 | 380700 |
| 2024-08-22 | 566.24 | $564.73 | 373045 |
| 2024-08-21 | 564.06 | $561.64 | 477122 |
| 2024-08-20 | 562.15 | $563.00 | 359123 |
| 2024-08-19 | 559.18 | $560.53 | 390424 |
| 2024-08-16 | 556.12 | $561.66 | 365234 |
| 2024-08-15 | 551.83 | $563.14 | 841250 |
| 2024-08-14 | 545.94 | $554.33 | 867834 |
| 2024-08-13 | 541.39 | $546.45 | 385000 |
| 2024-08-12 | 538.20 | $532.41 | 536260 |
| 2024-08-09 | 538.61 | $533.83 | 250101 |
| 2024-08-08 | 538.52 | $530.74 | 288100 |
| 2024-08-07 | 539.23 | $524.39 | 336500 |
| 2024-08-06 | 541.94 | $526.11 | 465551 |
| 2024-08-05 | 544.50 | $517.43 | 581925 |
| 2024-08-02 | 550.12 | $539.85 | 635048 |
| 2024-08-01 | 549.61 | $547.90 | 599451 |
| 2024-07-31 | 546.15 | $540.76 | 407941 |
| 2024-07-30 | 543.91 | $546.26 | 383847 |
| 2024-07-29 | 539.15 | $542.63 | 352000 |
| 2024-07-26 | 534.23 | $540.55 | 439620 |
| 2024-07-25 | 528.64 | $538.21 | 586400 |
| 2024-07-24 | 522.35 | $534.20 | 692550 |
| 2024-07-23 | 515.77 | $546.01 | 1.4M |
| 2024-07-22 | 503.85 | $506.02 | 1.2M |
| 2024-07-19 | 501.89 | $495.89 | 612300 |
| 2024-07-18 | 502.62 | $498.55 | 410800 |
| 2024-07-17 | 502.59 | $504.00 | 403200 |
| 2024-07-16 | 500.74 | $508.00 | 544200 |
| 2024-07-15 | 497.13 | $501.50 | 524418 |
| 2024-07-12 | 494.74 | $502.00 | 664404 |
| 2024-07-11 | 491.61 | $493.65 | 707911 |
| 2024-07-10 | 490.42 | $489.00 | 596652 |
| 2024-07-09 | 490.41 | $489.07 | 465500 |
| 2024-07-08 | 490.35 | $492.26 | 363033 |
| 2024-07-05 | 489.26 | $495.24 | 384929 |
| 2024-07-03 | 486.97 | $491.01 | 351717 |
| 2024-07-02 | 485.52 | $491.42 | 428706 |
| 2024-07-01 | 483.64 | $479.31 | 477529 |
| 2024-06-28 | 485.21 | $481.75 | 829900 |
| 2024-06-27 | 486.36 | $486.81 | 362229 |
| 2024-06-26 | 486.17 | $486.91 | 294900 |
| 2024-06-25 | 485.92 | $488.79 | 490081 |
| 2024-06-24 | 485.05 | $489.16 | 383100 |
| 2024-06-21 | 483.90 | $486.32 | 725716 |
| 2024-06-20 | 483.43 | $482.79 | 669900 |
| 2024-06-18 | 484.01 | $476.52 | 732700 |
| 2024-06-17 | 486.74 | $484.78 | 492000 |
| 2024-06-14 | 487.48 | $480.53 | 534003 |
| 2024-06-13 | 489.75 | $484.28 | 483046 |
| 2024-06-12 | 491.34 | $487.94 | 494604 |
| 2024-06-11 | 492.12 | $484.48 | 574200 |
| 2024-06-10 | 494.15 | $484.01 | 473026 |
| 2024-06-07 | 496.76 | $491.69 | 394200 |
| 2024-06-06 | 497.47 | $493.09 | 722139 |
| 2024-06-05 | 497.85 | $498.31 | 481400 |
| 2024-06-04 | 496.62 | $493.19 | 438019 |
| 2024-06-03 | 496.70 | $490.50 | 789900 |
| 2024-05-31 | 497.61 | $495.18 | 701600 |
| 2024-05-30 | 497.20 | $489.52 | 508900 |
| 2024-05-29 | 498.43 | $489.74 | 663500 |
| 2024-05-28 | 499.82 | $495.70 | 715030 |
| 2024-05-24 | 499.56 | $493.00 | 482900 |
| 2024-05-23 | 500.04 | $490.40 | 1.2M |
| 2024-05-22 | 501.37 | $503.83 | 655348 |
| 2024-05-21 | 498.68 | $505.53 | 798451 |
| 2024-05-20 | 494.81 | $512.26 | 569813 |
| 2024-05-17 | 487.93 | $505.33 | 878543 |
| 2024-05-16 | 481.77 | $497.51 | 931518 |
| 2024-05-15 | 476.80 | $490.06 | 773520 |
| 2024-05-14 | 473.21 | $488.11 | 738909 |
| 2024-05-13 | 469.59 | $485.57 | 448446 |
| 2024-05-10 | 466.18 | $485.16 | 544700 |
| 2024-05-09 | 462.36 | $482.50 | 760100 |
| 2024-05-08 | 458.81 | $470.75 | 811415 |
| 2024-05-07 | 458.50 | $471.40 | 852708 |
| 2024-05-06 | 458.24 | $475.49 | 1.1M |
| 2024-05-03 | 456.98 | $467.04 | 826500 |
| 2024-05-02 | 458.49 | $467.70 | 767800 |
| 2024-05-01 | 460.51 | $470.03 | 920102 |
| 2024-04-30 | 462.64 | $465.79 | 932701 |
| 2024-04-29 | 466.98 | $476.98 | 1.0M |
| 2024-04-26 | 469.13 | $477.78 | 1.0M |
| 2024-04-25 | 471.92 | $464.49 | 1.5M |
| 2024-04-24 | 479.92 | $464.65 | 2.2M |
| 2024-04-23 | 490.01 | $446.00 | 3.7M |
| 2024-04-22 | 508.52 | $515.17 | 915200 |
| 2024-04-19 | 509.45 | $510.07 | 519941 |
| 2024-04-18 | 512.42 | $505.76 | 1.4M |
| 2024-04-17 | 517.64 | $511.83 | 447730 |
| 2024-04-16 | 522.29 | $513.43 | 470900 |
| 2024-04-15 | 527.63 | $513.06 | 525038 |
| 2024-04-12 | 534.41 | $526.62 | 434820 |
| 2024-04-11 | 538.50 | $534.49 | 336702 |
| 2024-04-10 | 541.11 | $533.05 | 317423 |
| 2024-04-09 | 544.83 | $554.72 | 273600 |
| 2024-04-08 | 542.59 | $549.06 | 302100 |
| 2024-04-05 | 541.74 | $542.39 | 421813 |
| 2024-04-04 | 542.91 | $533.58 | 465300 |
| 2024-04-03 | 547.22 | $540.00 | 313849 |
| 2024-04-02 | 550.52 | $542.29 | 356451 |
| 2024-04-01 | 553.87 | $554.83 | 280800 |
| 2024-03-28 | 554.03 | $560.45 | 338976 |
| 2024-03-27 | 552.49 | $557.00 | 313000 |
| 2024-03-26 | 551.76 | $551.68 | 377728 |
| 2024-03-25 | 552.61 | $551.34 | 297439 |
| 2024-03-22 | 553.81 | $553.11 | 364319 |
| 2024-03-21 | 554.76 | $563.78 | 493407 |
| 2024-03-20 | 552.61 | $559.14 | 529319 |
| 2024-03-19 | 551.51 | $564.33 | 341439 |
| 2024-03-18 | 548.63 | $550.39 | 358422 |
| 2024-03-15 | 549.62 | $544.74 | 520700 |
| 2024-03-14 | 552.71 | $553.07 | 295700 |
| 2024-03-13 | 553.94 | $557.52 | 341000 |
| 2024-03-12 | 554.11 | $565.80 | 366400 |
| 2024-03-11 | 551.79 | $564.30 | 413201 |
| 2024-03-08 | 549.54 | $551.50 | 279905 |
| 2024-03-07 | 550.98 | $550.17 | 382500 |
| 2024-03-06 | 553.27 | $549.53 | 487890 |
| 2024-03-05 | 556.38 | $550.35 | 257533 |
| 2024-03-04 | 560.00 | $558.37 | 365247 |
| 2024-03-01 | 561.96 | $565.48 | 260600 |
| 2024-02-29 | 562.16 | $560.97 | 432239 |
| 2024-02-28 | 563.90 | $567.91 | 429700 |
| 2024-02-27 | 563.88 | $557.84 | 413510 |
| 2024-02-26 | 567.10 | $567.93 | 398439 |
| 2024-02-23 | 567.88 | $568.97 | 410414 |
| 2024-02-22 | 568.52 | $565.47 | 482205 |
| 2024-02-21 | 570.44 | $555.65 | 501597 |
| 2024-02-20 | 575.89 | $556.56 | 903972 |
| 2024-02-16 | 582.22 | $568.75 | 327827 |
| 2024-02-15 | 586.00 | $575.72 | 386362 |
| 2024-02-14 | 588.30 | $572.80 | 443402 |
| 2024-02-13 | 591.89 | $575.61 | 403414 |
| 2024-02-12 | 595.21 | $590.19 | 485115 |
| 2024-02-09 | 594.45 | $592.42 | 336222 |
| 2024-02-08 | 592.61 | $585.50 | 515317 |
| 2024-02-07 | 592.36 | $590.63 | 475400 |
| 2024-02-06 | 590.21 | $582.00 | 469100 |
| 2024-02-05 | 590.10 | $583.39 | 715406 |
| 2024-02-02 | 589.31 | $593.06 | 576900 |
| 2024-02-01 | 585.04 | $604.30 | 785900 |
| 2024-01-31 | 576.08 | $598.62 | 817808 |
| 2024-01-30 | 566.80 | $602.24 | 1.3M |
| 2024-01-29 | 554.23 | $550.95 | 683700 |
| 2024-01-26 | 555.08 | $549.29 | 561600 |
| 2024-01-25 | 556.60 | $554.77 | 508900 |
| 2024-01-24 | 556.65 | $558.46 | 291500 |
| 2024-01-23 | 555.48 | $563.80 | 362012 |
| 2024-01-22 | 552.31 | $566.22 | 456000 |
| 2024-01-19 | 547.63 | $553.93 | 380013 |
| 2024-01-18 | 545.80 | $546.46 | 615100 |
| 2024-01-17 | 545.92 | $538.16 | 538900 |
| 2024-01-16 | 548.68 | $542.47 | 604416 |
| 2024-01-12 | 550.64 | $545.46 | 308625 |
| 2024-01-11 | 552.04 | $550.28 | 867600 |
| 2024-01-10 | 552.15 | $546.66 | 243420 |
| 2024-01-09 | 553.36 | $539.75 | 358200 |
| 2024-01-08 | 556.93 | $543.15 | 347417 |
| 2024-01-05 | 560.09 | $538.05 | 447100 |
| 2024-01-04 | 565.39 | $559.72 | 368603 |
| 2024-01-03 | 564.81 | $549.87 | 418600 |
| 2024-01-02 | 567.01 | $555.80 | 364725 |
| 2023-12-29 | 567.59 | $565.65 | 271500 |
| 2023-12-28 | 564.93 | $570.60 | 245300 |
| 2023-12-27 | 559.88 | $565.62 | 195003 |
| 2023-12-26 | 555.08 | $561.27 | 145501 |
| 2023-12-22 | 550.41 | $562.28 | 384900 |
| 2023-12-21 | 544.21 | $553.02 | 317200 |
| 2023-12-20 | 539.44 | $540.18 | 337500 |
| 2023-12-19 | 537.55 | $542.53 | 351000 |
| 2023-12-18 | 534.39 | $532.86 | 564225 |
| 2023-12-15 | 533.49 | $531.58 | 643800 |
| 2023-12-14 | 532.69 | $542.11 | 510500 |
| 2023-12-13 | 528.27 | $546.37 | 696239 |
| 2023-12-12 | 521.47 | $526.02 | 319400 |
| 2023-12-11 | 519.57 | $516.61 | 324408 |
| 2023-12-08 | 520.19 | $506.68 | 348300 |
| 2023-12-07 | 524.04 | $508.44 | 343438 |
| 2023-12-06 | 528.10 | $515.11 | 359446 |
| 2023-12-05 | 530.84 | $523.43 | 195744 |
| 2023-12-04 | 531.42 | $525.49 | 259149 |
| 2023-12-01 | 531.33 | $527.70 | 402400 |
| 2023-11-30 | 530.38 | $520.85 | 364424 |
| 2023-11-29 | 531.23 | $526.57 | 211340 |
| 2023-11-28 | 530.30 | $523.84 | 189400 |
| 2023-11-27 | 529.87 | $525.35 | 194118 |
| 2023-11-24 | 528.69 | $528.35 | 103800 |
| 2023-11-22 | 526.14 | $523.97 | 180301 |
| 2023-11-21 | 524.25 | $524.89 | 161533 |
| 2023-11-20 | 521.50 | $522.21 | 220400 |
| 2023-11-17 | 518.85 | $521.42 | 354049 |
| 2023-11-16 | 515.74 | $524.27 | 251000 |
| 2023-11-15 | 510.93 | $521.75 | 284700 |
| 2023-11-14 | 505.78 | $518.05 | 397145 |
| 2023-11-13 | 500.62 | $503.79 | 399200 |
| 2023-11-10 | 498.81 | $514.26 | 347051 |
| 2023-11-09 | 493.30 | $506.22 | 257600 |
| 2023-11-08 | 489.15 | $504.98 | 251220 |
| 2023-11-07 | 484.55 | $497.30 | 457932 |
| 2023-11-06 | 481.47 | $496.56 | 330600 |
| 2023-11-03 | 478.08 | $497.76 | 355810 |
| 2023-11-02 | 473.74 | $487.02 | 493722 |
| 2023-11-01 | 472.04 | $471.85 | 687400 |
| 2023-10-31 | 474.98 | $471.55 | 541600 |
| 2023-10-30 | 478.88 | $481.99 | 424018 |
| 2023-10-27 | 480.53 | $476.19 | 398230 |
| 2023-10-26 | 484.58 | $481.55 | 370910 |
| 2023-10-25 | 488.01 | $479.63 | 292838 |
| 2023-10-24 | 492.96 | $488.05 | 286629 |
| 2023-10-23 | 496.47 | $487.59 | 323200 |
| 2023-10-20 | 501.04 | $489.74 | 340913 |
| 2023-10-19 | 506.03 | $497.27 | 282606 |
| 2023-10-18 | 509.81 | $505.99 | 418851 |
| 2023-10-17 | 511.73 | $515.80 | 207128 |
| 2023-10-16 | 511.02 | $515.46 | 191619 |
| 2023-10-13 | 510.32 | $510.56 | 331600 |
| 2023-10-12 | 511.08 | $520.09 | 311200 |
| 2023-10-11 | 509.08 | $523.17 | 253800 |
| 2023-10-10 | 505.75 | $520.78 | 244322 |
| 2023-10-09 | 502.58 | $515.37 | 243019 |
| 2023-10-06 | 500.57 | $513.34 | 416626 |
| 2023-10-05 | 498.93 | $498.13 | 367413 |
| 2023-10-04 | 501.93 | $501.59 | 353000 |
| 2023-10-03 | 504.67 | $495.46 | 341600 |
| 2023-10-02 | 510.12 | $506.99 | 306400 |
| 2023-09-29 | 513.25 | $513.08 | 287800 |
| 2023-09-28 | 515.27 | $521.50 | 340108 |
| 2023-09-27 | 515.19 | $511.94 | 339524 |
| 2023-09-26 | 518.23 | $516.26 | 530645 |
| 2023-09-25 | 520.69 | $516.90 | 299112 |
| 2023-09-22 | 523.58 | $513.16 | 290600 |
| 2023-09-21 | 528.36 | $515.42 | 481304 |
| 2023-09-20 | 533.53 | $535.04 | 299819 |
| 2023-09-19 | 533.64 | $538.05 | 254713 |
| 2023-09-18 | 532.85 | $533.09 | 284900 |
| 2023-09-15 | 533.48 | $530.08 | 810848 |
| 2023-09-14 | 535.22 | $538.69 | 376017 |
| 2023-09-13 | 534.63 | $535.25 | 339200 |
| 2023-09-12 | 535.01 | $525.97 | 409421 |
| 2023-09-11 | 538.41 | $536.16 | 208900 |
| 2023-09-08 | 539.32 | $533.79 | 263900 |
| 2023-09-07 | 541.15 | $546.49 | 318200 |
| 2023-09-06 | 539.33 | $541.84 | 396400 |
| 2023-09-05 | 538.55 | $541.16 | 443700 |
| 2023-09-01 | 537.78 | $541.39 | 214016 |
| 2023-08-31 | 536.75 | $543.62 | 350148 |
| 2023-08-30 | 534.76 | $544.13 | 224945 |
| 2023-08-29 | 532.17 | $538.61 | 264800 |
| 2023-08-28 | 530.76 | $532.15 | 190700 |
| 2023-08-25 | 531.10 | $531.15 | 189008 |
| 2023-08-24 | 531.83 | $532.46 | 243509 |
| 2023-08-23 | 532.30 | $535.85 | 264728 |
| 2023-08-22 | 531.80 | $527.91 | 275800 |
| 2023-08-21 | 533.70 | $524.74 | 353933 |
| 2023-08-18 | 536.98 | $520.17 | 297313 |
| 2023-08-17 | 542.38 | $520.75 | 435543 |
| 2023-08-16 | 548.67 | $529.63 | 201300 |
| 2023-08-15 | 553.38 | $533.82 | 294616 |
| 2023-08-14 | 557.60 | $547.28 | 217838 |
| 2023-08-11 | 558.26 | $548.99 | 242600 |
| 2023-08-10 | 558.27 | $546.86 | 294600 |
| 2023-08-09 | 558.68 | $546.20 | 276900 |
| 2023-08-08 | 559.11 | $548.07 | 369428 |
| 2023-08-07 | 558.72 | $551.50 | 344543 |
| 2023-08-04 | 556.83 | $542.26 | 385600 |
| 2023-08-03 | 557.12 | $543.78 | 441139 |
| 2023-08-02 | 556.64 | $545.25 | 613605 |
| 2023-08-01 | 555.20 | $545.94 | 450887 |
| 2023-07-31 | 552.85 | $548.08 | 404905 |
| 2023-07-28 | 548.92 | $550.28 | 411411 |
| 2023-07-27 | 543.04 | $553.60 | 687800 |
| 2023-07-26 | 534.46 | $557.25 | 776100 |
| 2023-07-25 | 522.54 | $548.20 | 1.1M |
| 2023-07-24 | 510.61 | $502.75 | 709129 |
| 2023-07-21 | 510.23 | $511.42 | 550518 |
| 2023-07-20 | 506.83 | $509.66 | 490500 |
| 2023-07-19 | 503.05 | $507.94 | 636900 |
| 2023-07-18 | 498.81 | $502.83 | 443100 |
| 2023-07-17 | 495.10 | $499.25 | 532400 |
| 2023-07-14 | 491.58 | $497.18 | 437801 |
| 2023-07-13 | 487.81 | $497.78 | 463400 |
| 2023-07-12 | 482.93 | $497.75 | 501718 |
| 2023-07-11 | 476.92 | $486.65 | 486133 |
| 2023-07-10 | 473.08 | $480.63 | 794324 |
| 2023-07-07 | 470.29 | $471.75 | 426528 |
| 2023-07-06 | 469.70 | $469.46 | 624945 |
| 2023-07-05 | 469.72 | $473.32 | 500200 |
| 2023-07-03 | 468.55 | $472.82 | 255100 |
| 2023-06-30 | 467.30 | $469.29 | 722100 |
| 2023-06-29 | 466.94 | $462.07 | 718931 |
| 2023-06-28 | 468.82 | $463.32 | 657700 |
| 2023-06-27 | 470.74 | $465.08 | 456300 |
| 2023-06-26 | 472.56 | $463.25 | 405200 |
| 2023-06-23 | 475.35 | $465.15 | 737229 |
| 2023-06-22 | 478.15 | $467.20 | 349000 |
| 2023-06-21 | 480.88 | $474.65 | 439000 |
| 2023-06-20 | 481.82 | $473.78 | 559108 |
| 2023-06-16 | 483.18 | $477.73 | 628448 |
| 2023-06-15 | 483.53 | $487.55 | 457600 |
| 2023-06-14 | 480.78 | $486.20 | 733932 |
| 2023-06-13 | 477.82 | $479.99 | 1.4M |
| 2023-06-12 | 476.15 | $474.18 | 1.0M |
| 2023-06-09 | 475.93 | $473.85 | 393629 |
| 2023-06-08 | 475.76 | $480.87 | 319519 |
| 2023-06-07 | 473.32 | $472.49 | 465321 |
| 2023-06-06 | 473.01 | $477.24 | 401733 |
| 2023-06-05 | 471.14 | $480.81 | 375294 |
| 2023-06-02 | 467.78 | $478.76 | 423600 |
| 2023-06-01 | 464.38 | $466.97 | 414735 |
| 2023-05-31 | 464.06 | $470.53 | 723421 |
| 2023-05-30 | 462.65 | $471.41 | 418223 |
| 2023-05-26 | 460.76 | $475.83 | 393215 |
| 2023-05-25 | 457.22 | $466.51 | 491920 |
| 2023-05-24 | 456.02 | $457.19 | 536461 |
| 2023-05-23 | 457.70 | $460.10 | 613900 |
| 2023-05-22 | 459.02 | $472.42 | 274000 |
| 2023-05-19 | 456.95 | $469.84 | 345500 |
| 2023-05-18 | 455.47 | $472.25 | 466438 |
| 2023-05-17 | 453.18 | $461.27 | 389548 |
| 2023-05-16 | 454.14 | $456.98 | 470346 |
| 2023-05-15 | 456.97 | $463.56 | 442547 |
| 2023-05-12 | 458.64 | $469.63 | 443400 |
| 2023-05-11 | 459.07 | $470.40 | 338706 |
| 2023-05-10 | 459.69 | $476.07 | 559622 |
| 2023-05-09 | 458.98 | $472.87 | 353800 |
| 2023-05-08 | 459.51 | $472.88 | 461100 |
| 2023-05-05 | 460.54 | $473.65 | 423700 |
| 2023-05-04 | 461.95 | $461.55 | 453172 |
| 2023-05-03 | 467.91 | $465.77 | 492738 |
| 2023-05-02 | 474.23 | $468.49 | 659213 |
| 2023-05-01 | 481.45 | $483.03 | 648430 |
| 2023-04-28 | 485.99 | $482.45 | 1.1M |
| 2023-04-27 | 492.05 | $464.29 | 1.2M |
| 2023-04-26 | 505.47 | $458.22 | 1.6M |
| 2023-04-25 | 523.97 | $471.15 | 1.5M |
| 2023-04-24 | 542.52 | $544.61 | 389000 |
| 2023-04-21 | 541.91 | $544.60 | 373600 |
| 2023-04-20 | 541.16 | $546.58 | 208226 |
| 2023-04-19 | 539.64 | $545.48 | 230137 |
| 2023-04-18 | 538.14 | $544.46 | 406600 |
| 2023-04-17 | 536.66 | $537.57 | 477000 |
| 2023-04-14 | 537.08 | $540.03 | 538414 |
| 2023-04-13 | 536.84 | $542.61 | 301528 |
| 2023-04-12 | 535.77 | $530.83 | 375820 |
| 2023-04-11 | 538.24 | $529.67 | 391615 |
| 2023-04-10 | 541.64 | $528.44 | 444000 |
| 2023-04-06 | 546.17 | $533.65 | 333500 |
| 2023-04-05 | 550.02 | $538.37 | 318648 |
| 2023-04-04 | 553.16 | $550.38 | 457000 |
| 2023-04-03 | 553.11 | $557.37 | 330112 |
| 2023-03-31 | 550.76 | $559.69 | 347100 |
| 2023-03-30 | 547.09 | $548.72 | 328136 |
| 2023-03-29 | 546.03 | $550.93 | 276400 |
| 2023-03-28 | 543.99 | $542.90 | 222214 |
| 2023-03-27 | 544.01 | $540.35 | 413215 |
| 2023-03-24 | 544.78 | $543.10 | 323338 |
| 2023-03-23 | 544.81 | $546.96 | 457526 |
| 2023-03-22 | 543.57 | $547.18 | 414400 |
| 2023-03-21 | 541.94 | $554.33 | 470800 |
| 2023-03-20 | 537.66 | $544.33 | 353300 |
| 2023-03-17 | 535.58 | $537.09 | 999626 |
| 2023-03-16 | 535.33 | $546.57 | 456700 |
| 2023-03-15 | 532.03 | $536.77 | 506400 |
| 2023-03-14 | 531.13 | $548.25 | 639000 |
| 2023-03-13 | 526.42 | $528.28 | 786329 |
| 2023-03-10 | 527.06 | $522.27 | 595400 |
| 2023-03-09 | 529.79 | $535.04 | 499244 |
| 2023-03-08 | 529.12 | $535.85 | 254702 |
| 2023-03-07 | 528.09 | $533.98 | 406600 |
| 2023-03-06 | 527.47 | $542.91 | 568009 |
| 2023-03-03 | 523.96 | $536.67 | 382700 |
| 2023-03-02 | 521.73 | $517.29 | 387100 |
| 2023-03-01 | 525.23 | $515.45 | 375500 |
| 2023-02-28 | 530.16 | $522.15 | 335800 |
| 2023-02-27 | 534.08 | $525.79 | 364748 |
| 2023-02-24 | 537.72 | $518.16 | 298300 |
| 2023-02-23 | 544.55 | $527.78 | 195400 |
| 2023-02-22 | 549.77 | $524.05 | 386034 |
| 2023-02-21 | 557.19 | $524.82 | 572548 |
| 2023-02-17 | 565.81 | $544.83 | 438800 |
| 2023-02-16 | 569.75 | $552.99 | 265724 |
| 2023-02-15 | 571.69 | $567.06 | 349507 |
| 2023-02-14 | 569.29 | $561.82 | 260206 |
| 2023-02-13 | 567.70 | $562.10 | 403400 |
| 2023-02-10 | 565.34 | $549.33 | 413921 |
| 2023-02-09 | 566.17 | $555.59 | 727218 |
| 2023-02-08 | 564.85 | $556.90 | 213100 |
| 2023-02-07 | 562.45 | $560.40 | 280000 |
| 2023-02-06 | 558.04 | $553.40 | 610100 |
| 2023-02-03 | 554.52 | $567.43 | 494203 |
| 2023-02-02 | 545.43 | $568.44 | 903454 |
| 2023-02-01 | 533.72 | $554.52 | 913700 |
| 2023-01-31 | 523.59 | $531.56 | 754030 |
| 2023-01-30 | 518.30 | $506.56 | 628346 |
| 2023-01-27 | 519.58 | $519.92 | 481200 |
| 2023-01-26 | 516.72 | $515.21 | 622200 |
| 2023-01-25 | 514.52 | $508.64 | 372704 |
| 2023-01-24 | 513.73 | $519.84 | 319100 |
| 2023-01-23 | 509.04 | $514.98 | 321131 |
| 2023-01-20 | 504.69 | $511.76 | 345704 |
| 2023-01-19 | 500.26 | $495.79 | 343937 |
| 2023-01-18 | 499.77 | $506.34 | 407800 |
| 2023-01-17 | 495.72 | $510.28 | 332323 |
| 2023-01-13 | 489.43 | $505.24 | 320600 |
| 2023-01-12 | 483.28 | $504.05 | 303042 |
| 2023-01-11 | 476.14 | $504.12 | 364200 |
| 2023-01-10 | 467.44 | $488.08 | 270845 |
| 2023-01-09 | 461.98 | $480.54 | 312128 |
| 2023-01-06 | 457.84 | $469.01 | 366294 |
| 2023-01-05 | 456.59 | $459.12 | 325000 |
| 2023-01-04 | 458.36 | $474.12 | 427221 |
| 2023-01-03 | 455.94 | $461.16 | 345000 |
| 2022-12-30 | 457.29 | $465.17 | 354442 |
| 2022-12-29 | 457.85 | $471.92 | 272500 |
| 2022-12-28 | 456.61 | $454.44 | 211000 |
| 2022-12-27 | 460.83 | $460.43 | 399724 |
| 2022-12-23 | 464.28 | $463.82 | 347200 |
| 2022-12-22 | 467.59 | $462.32 | 361715 |
| 2022-12-21 | 472.26 | $472.36 | 440800 |
| 2022-12-20 | 474.93 | $458.00 | 686800 |
| 2022-12-19 | 482.84 | $461.94 | 564644 |
| 2022-12-16 | 491.30 | $471.59 | 1.1M |
| 2022-12-15 | 498.58 | $476.68 | 860049 |
| 2022-12-14 | 505.81 | $498.48 | 544700 |
| 2022-12-13 | 507.64 | $512.02 | 499011 |
| 2022-12-12 | 505.48 | $497.27 | 285000 |
| 2022-12-09 | 507.42 | $492.55 | 332100 |
| 2022-12-08 | 511.14 | $499.98 | 211000 |
| 2022-12-07 | 513.17 | $500.40 | 428825 |
| 2022-12-06 | 515.33 | $499.90 | 377723 |
| 2022-12-05 | 517.90 | $504.49 | 431000 |
| 2022-12-02 | 519.35 | $518.83 | 440041 |
| 2022-12-01 | 516.30 | $521.39 | 406700 |
| 2022-11-30 | 511.52 | $507.83 | 481645 |
| 2022-11-29 | 509.73 | $486.32 | 392100 |
| 2022-11-28 | 514.09 | $495.96 | 330638 |
| 2022-11-25 | 516.06 | $512.26 | 94700 |
| 2022-11-23 | 512.97 | $508.75 | 269100 |
| 2022-11-22 | 509.99 | $502.67 | 236100 |
| 2022-11-21 | 507.94 | $493.37 | 275629 |
| 2022-11-18 | 508.05 | $490.31 | 612600 |
| 2022-11-17 | 508.80 | $491.09 | 210100 |
| 2022-11-16 | 509.07 | $507.21 | 322700 |
| 2022-11-15 | 503.90 | $503.02 | 409300 |
| 2022-11-14 | 498.54 | $492.24 | 630600 |
| 2022-11-11 | 495.03 | $512.37 | 509800 |
| 2022-11-10 | 484.03 | $509.70 | 578831 |
| 2022-11-09 | 471.16 | $465.13 | 301100 |
| 2022-11-08 | 469.31 | $467.90 | 365732 |
| 2022-11-07 | 465.94 | $462.19 | 318023 |
| 2022-11-04 | 463.40 | $460.91 | 429514 |
| 2022-11-03 | 460.48 | $451.15 | 367300 |
| 2022-11-02 | 459.78 | $453.74 | 417900 |
| 2022-11-01 | 457.89 | $470.08 | 379122 |
| 2022-10-31 | 450.20 | $468.86 | 708231 |
| 2022-10-28 | 441.04 | $474.27 | 443900 |
| 2022-10-27 | 428.06 | $455.22 | 438226 |
| 2022-10-26 | 418.22 | $451.60 | 602100 |
| 2022-10-25 | 407.42 | $448.42 | 735600 |
| 2022-10-24 | 395.38 | $412.15 | 643347 |
| 2022-10-21 | 392.38 | $401.48 | 774000 |
| 2022-10-20 | 392.33 | $393.66 | 542000 |
| 2022-10-19 | 395.00 | $398.79 | 261000 |
| 2022-10-18 | 396.87 | $408.56 | 300239 |
| 2022-10-17 | 396.33 | $402.96 | 438001 |
| 2022-10-14 | 397.70 | $388.72 | 408705 |
| 2022-10-13 | 404.15 | $406.08 | 557800 |
| 2022-10-12 | 406.78 | $401.65 | 516025 |
| 2022-10-11 | 411.62 | $399.35 | 501936 |
| 2022-10-10 | 418.48 | $406.92 | 470400 |
| 2022-10-07 | 424.64 | $419.84 | 398302 |
| 2022-10-06 | 428.22 | $436.65 | 341535 |
| 2022-10-05 | 427.42 | $447.48 | 319900 |
| 2022-10-04 | 423.20 | $450.86 | 375430 |
| 2022-10-03 | 417.19 | $431.58 | 307008 |
| 2022-09-30 | 416.23 | $421.79 | 501886 |
| 2022-09-29 | 418.44 | $423.22 | 377600 |
| 2022-09-28 | 420.96 | $429.14 | 467800 |
| 2022-09-27 | 422.44 | $416.90 | 446540 |
| 2022-09-26 | 428.39 | $420.76 | 540600 |
| 2022-09-23 | 434.69 | $422.33 | 505111 |
| 2022-09-22 | 442.09 | $427.09 | 557500 |
| 2022-09-21 | 449.78 | $439.57 | 297321 |
| 2022-09-20 | 455.36 | $447.77 | 321522 |
| 2022-09-19 | 459.68 | $451.38 | 422100 |
| 2022-09-16 | 463.89 | $456.68 | 641800 |
| 2022-09-15 | 467.41 | $456.19 | 339700 |
| 2022-09-14 | 471.90 | $469.11 | 331614 |
| 2022-09-13 | 473.30 | $471.77 | 432469 |
| 2022-09-12 | 474.16 | $496.57 | 415300 |
| 2022-09-09 | 467.39 | $491.26 | 428832 |
| 2022-09-08 | 460.85 | $482.90 | 331200 |
| 2022-09-07 | 455.63 | $474.30 | 341900 |
| 2022-09-06 | 452.11 | $457.68 | 399300 |
| 2022-09-02 | 453.25 | $451.95 | 501912 |
| 2022-09-01 | 456.59 | $456.91 | 516700 |
| 2022-08-31 | 459.24 | $449.24 | 338648 |
| 2022-08-30 | 465.02 | $453.04 | 241946 |
| 2022-08-29 | 470.96 | $456.00 | 309900 |
| 2022-08-26 | 477.30 | $456.42 | 347115 |
| 2022-08-25 | 484.90 | $475.78 | 174449 |
| 2022-08-24 | 487.99 | $467.89 | 215400 |
| 2022-08-23 | 494.17 | $467.50 | 196915 |
| 2022-08-22 | 501.70 | $472.88 | 363511 |
| 2022-08-19 | 508.97 | $478.49 | 338800 |
| 2022-08-18 | 515.81 | $499.98 | 161000 |
| 2022-08-17 | 517.03 | $502.49 | 295300 |
| 2022-08-16 | 517.38 | $503.62 | 229935 |
| 2022-08-15 | 517.08 | $508.63 | 369046 |
| 2022-08-12 | 514.73 | $506.71 | 330946 |
| 2022-08-11 | 512.09 | $501.12 | 235700 |
| 2022-08-10 | 510.23 | $512.12 | 277216 |
| 2022-08-09 | 504.07 | $494.93 | 228800 |
| 2022-08-08 | 501.60 | $500.82 | 293425 |
| 2022-08-05 | 496.33 | $496.18 | 262300 |
| 2022-08-04 | 491.00 | $496.76 | 446400 |
| 2022-08-03 | 483.93 | $496.33 | 545500 |
| 2022-08-02 | 475.12 | $477.69 | 307120 |
| 2022-08-01 | 469.98 | $476.86 | 516000 |
| 2022-07-29 | 463.68 | $481.34 | 657200 |
| 2022-07-28 | 454.34 | $474.29 | 499740 |
| 2022-07-27 | 444.99 | $452.97 | 505716 |
| 2022-07-26 | 440.18 | $442.89 | 657400 |
| 2022-07-25 | 437.38 | $438.47 | 430700 |
| 2022-07-22 | 435.24 | $439.90 | 399600 |
| 2022-07-21 | 432.08 | $447.47 | 438644 |
| 2022-07-20 | 425.75 | $434.32 | 710100 |
| 2022-07-19 | 422.14 | $426.10 | 982709 |
| 2022-07-18 | 420.32 | $412.01 | 359700 |
| 2022-07-15 | 422.52 | $418.87 | 584900 |
| 2022-07-14 | 423.01 | $410.11 | 644600 |
| 2022-07-13 | 426.33 | $413.72 | 491407 |
| 2022-07-12 | 429.17 | $420.32 | 326212 |
| 2022-07-11 | 430.46 | $431.85 | 277449 |
| 2022-07-08 | 428.29 | $433.95 | 310400 |
| 2022-07-07 | 424.89 | $435.49 | 402400 |
| 2022-07-06 | 420.21 | $426.24 | 418300 |
| 2022-07-05 | 417.38 | $422.01 | 349700 |
| 2022-07-01 | 415.27 | $417.72 | 348500 |
| 2022-06-30 | 414.04 | $412.15 | 427924 |
| 2022-06-29 | 414.31 | $415.26 | 373429 |
| 2022-06-28 | 413.67 | $413.12 | 321605 |
| 2022-06-27 | 413.58 | $429.78 | 371442 |
| 2022-06-24 | 408.22 | $432.06 | 630817 |
| 2022-06-23 | 401.03 | $416.71 | 341720 |
| 2022-06-22 | 397.25 | $400.87 | 564900 |
| 2022-06-21 | 397.79 | $400.25 | 590136 |
| 2022-06-17 | 398.79 | $386.71 | 742600 |
| 2022-06-16 | 404.45 | $385.76 | 679437 |
| 2022-06-15 | 411.76 | $397.39 | 436308 |
| 2022-06-14 | 417.08 | $391.00 | 525104 |
| 2022-06-13 | 425.62 | $393.00 | 955800 |
| 2022-06-10 | 435.39 | $410.05 | 477933 |
| 2022-06-09 | 441.84 | $427.08 | 239529 |
| 2022-06-08 | 444.19 | $435.53 | 273200 |
| 2022-06-07 | 444.26 | $446.29 | 233900 |
| 2022-06-06 | 440.79 | $438.66 | 355400 |
| 2022-06-03 | 438.87 | $438.45 | 298440 |
| 2022-06-02 | 436.47 | $451.62 | 417303 |
| 2022-06-01 | 429.30 | $431.45 | 600546 |
| 2022-05-31 | 426.89 | $442.35 | 828807 |
| 2022-05-27 | 420.49 | $448.17 | 540500 |
| 2022-05-26 | 410.87 | $432.78 | 411115 |
| 2022-05-25 | 404.10 | $416.80 | 472327 |
| 2022-05-24 | 401.05 | $414.61 | 395038 |
| 2022-05-23 | 398.21 | $417.68 | 387824 |
| 2022-05-20 | 394.00 | $417.04 | 670400 |
| 2022-05-19 | 389.32 | $410.02 | 823462 |
| 2022-05-18 | 386.16 | $399.50 | 894747 |
| 2022-05-17 | 385.99 | $407.75 | 679618 |
| 2022-05-16 | 383.55 | $400.00 | 696927 |
| 2022-05-13 | 383.44 | $408.14 | 675944 |
| 2022-05-12 | 381.19 | $387.98 | 655400 |
| 2022-05-11 | 385.31 | $387.40 | 785447 |
| 2022-05-10 | 390.99 | $388.89 | 824500 |
| 2022-05-09 | 397.93 | $379.08 | 1.3M |
| 2022-05-06 | 409.94 | $405.61 | 855900 |
| 2022-05-05 | 416.59 | $416.05 | 774432 |
| 2022-05-04 | 421.77 | $432.74 | 622900 |
| 2022-05-03 | 423.19 | $431.91 | 674500 |
| 2022-05-02 | 425.56 | $423.75 | 744837 |
| 2022-04-29 | 431.42 | $421.25 | 631952 |
| 2022-04-28 | 439.72 | $433.38 | 616341 |
| 2022-04-27 | 446.33 | $417.78 | 787200 |
| 2022-04-26 | 459.61 | $429.81 | 802900 |
| 2022-04-25 | 472.23 | $462.30 | 724804 |
| 2022-04-22 | 477.48 | $456.04 | 483200 |
| 2022-04-21 | 486.00 | $474.78 | 421602 |
| 2022-04-20 | 490.53 | $493.54 | 384104 |
| 2022-04-19 | 490.19 | $490.52 | 468000 |
| 2022-04-18 | 490.79 | $478.01 | 299600 |
| 2022-04-14 | 495.53 | $482.70 | 440040 |
| 2022-04-13 | 499.86 | $493.27 | 476800 |
| 2022-04-12 | 501.80 | $480.31 | 508317 |
| 2022-04-11 | 508.25 | $486.09 | 579400 |
| 2022-04-08 | 514.23 | $506.49 | 588136 |
| 2022-04-07 | 514.98 | $510.00 | 772500 |
| 2022-04-06 | 514.68 | $506.65 | 617630 |
| 2022-04-05 | 515.27 | $513.23 | 550723 |
| 2022-04-04 | 513.80 | $519.51 | 611400 |
| 2022-04-01 | 509.92 | $516.00 | 726001 |
| 2022-03-31 | 506.23 | $502.88 | 917000 |
| 2022-03-30 | 505.81 | $510.28 | 558300 |
| 2022-03-29 | 502.92 | $516.77 | 720322 |
| 2022-03-28 | 497.31 | $507.81 | 952905 |
| 2022-03-25 | 493.31 | $490.31 | 360342 |
| 2022-03-24 | 494.00 | $495.73 | 477600 |
| 2022-03-23 | 493.16 | $491.25 | 574800 |
| 2022-03-22 | 493.61 | $509.76 | 488100 |
| 2022-03-21 | 488.35 | $507.00 | 421915 |
| 2022-03-18 | 482.91 | $520.34 | 858116 |
| 2022-03-17 | 472.20 | $498.44 | 415900 |
| 2022-03-16 | 466.31 | $492.96 | 549249 |
| 2022-03-15 | 461.15 | $470.94 | 471908 |
| 2022-03-14 | 462.15 | $457.33 | 567000 |
| 2022-03-11 | 468.01 | $456.63 | 662600 |
| 2022-03-10 | 475.70 | $465.26 | 769509 |
| 2022-03-09 | 482.62 | $488.13 | 595600 |
| 2022-03-08 | 484.10 | $466.00 | 798537 |
| 2022-03-07 | 493.16 | $467.40 | 716100 |
| 2022-03-04 | 503.98 | $497.78 | 582709 |
| 2022-03-03 | 507.72 | $507.11 | 358250 |
| 2022-03-02 | 509.47 | $511.09 | 656010 |
| 2022-03-01 | 510.49 | $500.38 | 835600 |
| 2022-02-28 | 515.28 | $501.69 | 897532 |
| 2022-02-25 | 520.81 | $513.21 | 911610 |
| 2022-02-24 | 524.01 | $508.47 | 1.5M |
| 2022-02-23 | 529.49 | $509.40 | 672100 |
| 2022-02-22 | 535.92 | $521.31 | 597115 |
| 2022-02-18 | 539.99 | $527.00 | 312900 |
| 2022-02-17 | 543.15 | $531.48 | 440202 |
| 2022-02-16 | 545.54 | $543.60 | 268435 |
| 2022-02-15 | 544.58 | $546.38 | 382340 |
| 2022-02-14 | 542.49 | $532.97 | 481816 |
| 2022-02-11 | 544.16 | $534.26 | 470682 |
| 2022-02-10 | 545.74 | $545.11 | 552524 |
| 2022-02-09 | 544.20 | $561.47 | 490800 |
| 2022-02-08 | 537.13 | $546.14 | 669930 |
| 2022-02-07 | 533.38 | $550.45 | 614400 |
| 2022-02-04 | 527.51 | $554.71 | 680937 |
| 2022-02-03 | 519.11 | $540.31 | 660700 |
| 2022-02-02 | 513.61 | $549.83 | 634627 |
| 2022-02-01 | 504.13 | $545.40 | 890408 |
| 2022-01-31 | 494.29 | $536.12 | 815432 |
| 2022-01-28 | 485.63 | $508.13 | 550746 |
| 2022-01-27 | 484.42 | $491.79 | 1.1M |
| 2022-01-26 | 488.63 | $492.13 | 863700 |
| 2022-01-25 | 494.18 | $492.92 | 703600 |
| 2022-01-24 | 501.20 | $507.07 | 911401 |
| 2022-01-21 | 505.79 | $500.82 | 648300 |
| 2022-01-20 | 513.85 | $515.85 | 573100 |
| 2022-01-19 | 519.40 | $513.40 | 524632 |
| 2022-01-18 | 527.41 | $516.69 | 648900 |
| 2022-01-14 | 536.55 | $526.74 | 564300 |
| 2022-01-13 | 544.91 | $533.41 | 596600 |
| 2022-01-12 | 553.35 | $559.08 | 532849 |
| 2022-01-11 | 555.86 | $553.32 | 676715 |
| 2022-01-10 | 561.07 | $541.86 | 1.1M |
| 2022-01-07 | 571.35 | $552.00 | 551645 |
| 2022-01-06 | 580.93 | $562.98 | 705600 |
| 2022-01-05 | 589.34 | $566.12 | 548432 |
| 2022-01-04 | 598.77 | $591.13 | 381818 |
| 2022-01-03 | 602.45 | $595.58 | 297500 |
| 2021-12-31 | 605.63 | $612.69 | 149900 |
| 2021-12-30 | 604.19 | $612.54 | 166700 |
| 2021-12-29 | 602.57 | $614.79 | 155900 |
| 2021-12-28 | 600.00 | $614.98 | 132000 |
| 2021-12-27 | 596.96 | $618.77 | 176200 |
| 2021-12-23 | 592.23 | $611.27 | 183738 |
| 2021-12-22 | 589.06 | $604.18 | 265621 |
| 2021-12-21 | 587.69 | $594.66 | 272900 |
| 2021-12-20 | 589.30 | $579.30 | 462036 |
| 2021-12-17 | 596.39 | $590.22 | 585821 |
| 2021-12-16 | 601.83 | $595.12 | 405800 |
| 2021-12-15 | 607.12 | $602.42 | 443450 |
| 2021-12-14 | 611.45 | $591.07 | 520603 |
| 2021-12-13 | 620.49 | $621.76 | 490503 |
| 2021-12-10 | 621.93 | $628.14 | 192613 |
| 2021-12-09 | 621.79 | $619.94 | 347100 |
| 2021-12-08 | 624.33 | $646.09 | 258623 |
| 2021-12-07 | 619.29 | $637.07 | 302400 |
| 2021-12-06 | 616.16 | $608.15 | 373337 |
| 2021-12-03 | 621.68 | $603.45 | 423010 |
| 2021-12-02 | 630.03 | $629.58 | 446800 |
| 2021-12-01 | 632.07 | $616.35 | 317203 |
| 2021-11-30 | 638.82 | $629.45 | 539902 |
| 2021-11-29 | 642.97 | $645.49 | 376900 |
| 2021-11-26 | 642.98 | $621.04 | 228247 |
| 2021-11-24 | 650.75 | $642.64 | 412604 |
| 2021-11-23 | 653.36 | $632.34 | 343400 |
| 2021-11-22 | 659.75 | $636.90 | 379422 |
| 2021-11-19 | 665.99 | $656.88 | 277000 |
| 2021-11-18 | 667.14 | $665.43 | 170722 |
| 2021-11-17 | 665.68 | $666.42 | 253223 |
| 2021-11-16 | 663.43 | $675.15 | 294108 |
| 2021-11-15 | 657.77 | $660.95 | 165926 |
| 2021-11-12 | 655.25 | $652.57 | 321317 |
| 2021-11-11 | 654.70 | $641.29 | 141649 |
| 2021-11-10 | 657.49 | $642.00 | 267300 |
| 2021-11-09 | 660.50 | $652.82 | 289000 |
| 2021-11-08 | 660.58 | $653.81 | 245450 |
| 2021-11-05 | 660.18 | $653.34 | 271200 |
| 2021-11-04 | 659.64 | $661.67 | 217000 |
| 2021-11-03 | 656.15 | $645.66 | 265847 |
| 2021-11-02 | 656.77 | $654.33 | 343019 |
| 2021-11-01 | 654.57 | $657.11 | 229700 |
| 2021-10-29 | 650.83 | $664.88 | 253613 |
| 2021-10-28 | 643.62 | $655.33 | 291726 |
| 2021-10-27 | 637.72 | $637.00 | 357700 |
| 2021-10-26 | 636.21 | $643.12 | 310000 |
| 2021-10-25 | 632.34 | $652.03 | 386704 |
| 2021-10-22 | 624.72 | $649.09 | 270000 |
| 2021-10-21 | 616.33 | $636.43 | 256335 |
| 2021-10-20 | 610.14 | $623.36 | 291327 |
| 2021-10-19 | 606.80 | $630.96 | 237700 |
| 2021-10-18 | 600.42 | $619.82 | 181051 |
| 2021-10-15 | 596.32 | $616.08 | 215224 |
| 2021-10-14 | 592.69 | $612.65 | 217000 |
| 2021-10-13 | 589.57 | $598.30 | 218806 |
| 2021-10-12 | 590.55 | $595.25 | 164928 |
| 2021-10-11 | 592.96 | $597.21 | 221000 |
| 2021-10-08 | 595.53 | $600.12 | 184400 |
| 2021-10-07 | 597.99 | $608.50 | 287613 |
| 2021-10-06 | 598.59 | $599.94 | 252200 |
| 2021-10-05 | 602.26 | $602.12 | 301500 |
| 2021-10-04 | 606.29 | $587.30 | 481951 |
| 2021-10-01 | 616.10 | $610.70 | 298600 |
| 2021-09-30 | 620.81 | $608.34 | 321129 |
| 2021-09-29 | 627.43 | $610.70 | 359100 |
| 2021-09-28 | 634.84 | $597.80 | 717500 |
| 2021-09-27 | 647.98 | $638.68 | 288026 |
| 2021-09-24 | 651.02 | $661.37 | 215000 |
| 2021-09-23 | 647.48 | $653.58 | 266452 |
| 2021-09-22 | 645.58 | $645.15 | 224916 |
| 2021-09-21 | 645.87 | $640.70 | 249149 |
| 2021-09-20 | 647.58 | $634.59 | 446824 |
| 2021-09-17 | 651.51 | $641.66 | 562315 |
| 2021-09-16 | 653.96 | $652.15 | 506431 |
| 2021-09-15 | 653.49 | $647.36 | 305000 |
| 2021-09-14 | 654.28 | $653.27 | 277915 |
| 2021-09-13 | 653.21 | $643.25 | 320847 |
| 2021-09-10 | 654.91 | $650.87 | 212171 |
| 2021-09-09 | 654.37 | $652.86 | 211229 |
| 2021-09-08 | 652.89 | $659.18 | 237617 |
| 2021-09-07 | 648.88 | $655.82 | 296303 |
| 2021-09-03 | 644.87 | $650.75 | 238600 |
| 2021-09-02 | 641.41 | $649.42 | 304421 |
| 2021-09-01 | 637.44 | $649.21 | 237207 |
| 2021-08-31 | 632.51 | $634.58 | 275000 |
| 2021-08-30 | 631.00 | $638.43 | 285400 |
| 2021-08-27 | 627.81 | $629.59 | 163537 |
| 2021-08-26 | 626.59 | $623.91 | 153400 |
| 2021-08-25 | 626.78 | $627.91 | 251852 |
| 2021-08-24 | 625.60 | $618.37 | 242936 |
| 2021-08-23 | 627.03 | $621.19 | 165520 |
| 2021-08-20 | 627.72 | $618.86 | 243400 |
| 2021-08-19 | 629.10 | $610.00 | 474524 |
| 2021-08-18 | 633.38 | $610.21 | 313511 |
| 2021-08-17 | 638.27 | $629.48 | 225801 |
| 2021-08-16 | 637.82 | $630.21 | 386733 |
| 2021-08-13 | 636.72 | $630.02 | 257806 |
| 2021-08-12 | 635.09 | $625.16 | 243735 |
| 2021-08-11 | 634.29 | $624.94 | 260500 |
| 2021-08-10 | 633.01 | $625.08 | 329800 |
| 2021-08-09 | 631.02 | $627.68 | 325300 |
| 2021-08-06 | 627.37 | $628.90 | 248915 |
| 2021-08-05 | 622.14 | $627.38 | 271201 |
| 2021-08-04 | 615.86 | $624.22 | 300900 |
| 2021-08-03 | 608.83 | $619.07 | 321500 |
| 2021-08-02 | 601.56 | $610.92 | 313000 |
| 2021-07-30 | 594.95 | $595.96 | 279100 |
| 2021-07-29 | 591.33 | $594.76 | 260700 |
| 2021-07-28 | 587.01 | $591.84 | 261027 |
| 2021-07-27 | 582.39 | $584.21 | 327100 |
| 2021-07-26 | 578.91 | $575.90 | 323201 |
| 2021-07-23 | 577.03 | $578.95 | 165151 |
| 2021-07-22 | 573.52 | $572.15 | 173900 |
| 2021-07-21 | 571.12 | $564.86 | 207100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.79
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.98
Average
51.36
Maximum
88.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.79 | $628.66 | 680900 |
| 2026-07-16 | 61.71 | $637.24 | 511502 |
| 2026-07-15 | 58.15 | $621.77 | 476239 |
| 2026-07-14 | 55.52 | $611.43 | 483809 |
| 2026-07-13 | 58.49 | $620.23 | 448754 |
| 2026-07-10 | 54.40 | $604.71 | 267772 |
| 2026-07-09 | 54.02 | $603.35 | 471033 |
| 2026-07-08 | 54.29 | $604.23 | 493829 |
| 2026-07-07 | 55.48 | $608.09 | 677800 |
| 2026-07-06 | 57.30 | $614.04 | 422868 |
| 2026-07-02 | 54.70 | $603.11 | 522660 |
| 2026-07-01 | 49.00 | $582.03 | 888368 |
| 2026-06-30 | 41.74 | $560.04 | 666400 |
| 2026-06-29 | 41.00 | $558.00 | 901872 |
| 2026-06-26 | 39.88 | $554.85 | 2.6M |
| 2026-06-25 | 36.12 | $544.56 | 926900 |
| 2026-06-24 | 44.55 | $577.29 | 688727 |
| 2026-06-23 | 45.86 | $581.51 | 711461 |
| 2026-06-22 | 45.62 | $580.85 | 697800 |
| 2026-06-18 | 45.72 | $581.19 | 1.0M |
| 2026-06-17 | 50.49 | $596.89 | 585100 |
| 2026-06-16 | 54.36 | $608.16 | 490600 |
| 2026-06-15 | 55.44 | $611.17 | 539642 |
| 2026-06-12 | 51.81 | $599.12 | 390200 |
| 2026-06-11 | 50.27 | $594.31 | 408200 |
| 2026-06-10 | 55.21 | $608.52 | 331904 |
| 2026-06-09 | 54.92 | $607.54 | 388231 |
| 2026-06-08 | 53.58 | $602.94 | 553700 |
| 2026-06-05 | 58.05 | $615.46 | 457921 |
| 2026-06-04 | 59.33 | $618.87 | 445710 |
| 2026-06-03 | 57.97 | $613.58 | 831648 |
| 2026-06-02 | 64.46 | $630.27 | 974619 |
| 2026-06-01 | 70.57 | $643.83 | 766157 |
| 2026-05-29 | 67.92 | $631.38 | 1.1M |
| 2026-05-28 | 66.81 | $626.52 | 1.2M |
| 2026-05-27 | 60.69 | $603.47 | 786460 |
| 2026-05-26 | 55.65 | $588.52 | 566730 |
| 2026-05-22 | 55.67 | $588.55 | 412309 |
| 2026-05-21 | 53.43 | $582.34 | 446406 |
| 2026-05-20 | 53.30 | $581.97 | 540524 |
| 2026-05-19 | 51.78 | $577.69 | 865515 |
| 2026-05-18 | 54.30 | $584.13 | 558100 |
| 2026-05-15 | 45.52 | $561.72 | 566817 |
| 2026-05-14 | 48.68 | $569.69 | 627354 |
| 2026-05-13 | 49.18 | $570.91 | 690400 |
| 2026-05-12 | 53.50 | $581.09 | 850700 |
| 2026-05-11 | 55.10 | $584.63 | 664633 |
| 2026-05-08 | 55.46 | $585.42 | 625200 |
| 2026-05-07 | 56.74 | $588.37 | 670714 |
| 2026-05-06 | 54.63 | $582.14 | 834234 |
| 2026-05-05 | 54.20 | $580.88 | 831826 |
| 2026-05-04 | 54.75 | $582.27 | 337838 |
| 2026-05-01 | 57.33 | $588.85 | 266900 |
| 2026-04-30 | 58.34 | $591.41 | 598314 |
| 2026-04-29 | 61.04 | $598.13 | 614200 |
| 2026-04-28 | 60.17 | $594.78 | 629800 |
| 2026-04-27 | 59.19 | $591.02 | 549100 |
| 2026-04-24 | 59.81 | $592.69 | 389300 |
| 2026-04-23 | 61.76 | $598.01 | 778600 |
| 2026-04-22 | 65.59 | $608.04 | 899100 |
| 2026-04-21 | 63.29 | $597.39 | 1.4M |
| 2026-04-20 | 55.17 | $566.95 | 584115 |
| 2026-04-17 | 55.79 | $568.55 | 804500 |
| 2026-04-16 | 54.69 | $564.90 | 439003 |
| 2026-04-15 | 53.23 | $560.06 | 425112 |
| 2026-04-14 | 48.55 | $545.69 | 566100 |
| 2026-04-13 | 50.93 | $552.75 | 414711 |
| 2026-04-10 | 45.03 | $536.48 | 534200 |
| 2026-04-09 | 48.21 | $545.88 | 513324 |
| 2026-04-08 | 52.34 | $556.93 | 499000 |
| 2026-04-07 | 48.70 | $547.28 | 524504 |
| 2026-04-06 | 48.48 | $546.71 | 367200 |
| 2026-04-02 | 47.75 | $544.78 | 351122 |
| 2026-04-01 | 44.74 | $536.90 | 397514 |
| 2026-03-31 | 45.41 | $539.01 | 443911 |
| 2026-03-30 | 42.67 | $531.88 | 365051 |
| 2026-03-27 | 39.22 | $523.40 | 441800 |
| 2026-03-26 | 42.44 | $534.68 | 335400 |
| 2026-03-25 | 40.93 | $530.99 | 405237 |
| 2026-03-24 | 42.86 | $537.65 | 457400 |
| 2026-03-23 | 47.29 | $551.60 | 442234 |
| 2026-03-20 | 47.64 | $552.63 | 1.1M |
| 2026-03-19 | 48.83 | $556.27 | 519861 |
| 2026-03-18 | 48.98 | $556.74 | 474139 |
| 2026-03-17 | 50.13 | $560.41 | 402800 |
| 2026-03-16 | 46.77 | $550.00 | 450513 |
| 2026-03-13 | 46.07 | $547.90 | 689800 |
| 2026-03-12 | 42.10 | $536.35 | 763403 |
| 2026-03-11 | 45.02 | $547.06 | 560906 |
| 2026-03-10 | 45.88 | $550.11 | 595798 |
| 2026-03-09 | 50.14 | $564.41 | 541002 |
| 2026-03-06 | 51.69 | $569.24 | 660733 |
| 2026-03-05 | 50.79 | $566.21 | 880300 |
| 2026-03-04 | 52.69 | $572.37 | 547400 |
| 2026-03-03 | 50.76 | $565.59 | 582000 |
| 2026-03-02 | 53.28 | $573.88 | 435100 |
| 2026-02-27 | 52.73 | $571.83 | 883309 |
| 2026-02-26 | 53.03 | $572.87 | 602763 |
| 2026-02-25 | 48.74 | $556.87 | 525608 |
| 2026-02-24 | 46.37 | $548.71 | 967800 |
| 2026-02-23 | 43.22 | $538.39 | 533700 |
| 2026-02-20 | 44.60 | $544.11 | 603401 |
| 2026-02-19 | 43.71 | $541.12 | 582647 |
| 2026-02-18 | 44.65 | $545.25 | 798567 |
| 2026-02-17 | 37.18 | $521.33 | 791700 |
| 2026-02-13 | 38.15 | $526.06 | 984312 |
| 2026-02-12 | 36.88 | $522.22 | 1.2M |
| 2026-02-11 | 33.38 | $511.84 | 1.2M |
| 2026-02-10 | 34.04 | $515.66 | 1.3M |
| 2026-02-09 | 43.37 | $559.39 | 937600 |
| 2026-02-06 | 42.83 | $557.78 | 959320 |
| 2026-02-05 | 44.91 | $565.90 | 1.1M |
| 2026-02-04 | 46.26 | $571.02 | 1.1M |
| 2026-02-03 | 49.12 | $581.48 | 1.1M |
| 2026-02-02 | 64.91 | $624.75 | 767500 |
| 2026-01-30 | 60.59 | $609.22 | 569411 |
| 2026-01-29 | 60.30 | $608.24 | 799800 |
| 2026-01-28 | 63.33 | $614.87 | 995586 |
| 2026-01-27 | 51.86 | $581.75 | 550725 |
| 2026-01-26 | 58.36 | $594.16 | 282000 |
| 2026-01-23 | 56.52 | $589.76 | 373100 |
| 2026-01-22 | 57.34 | $591.25 | 375100 |
| 2026-01-21 | 56.43 | $588.97 | 405400 |
| 2026-01-20 | 54.51 | $584.22 | 626616 |
| 2026-01-16 | 65.03 | $602.58 | 509500 |
| 2026-01-15 | 63.09 | $597.31 | 365983 |
| 2026-01-14 | 62.13 | $594.79 | 365184 |
| 2026-01-13 | 59.20 | $587.44 | 415300 |
| 2026-01-12 | 58.80 | $586.47 | 233631 |
| 2026-01-09 | 56.59 | $581.16 | 228778 |
| 2026-01-08 | 56.69 | $581.33 | 400804 |
| 2026-01-07 | 55.62 | $578.69 | 425400 |
| 2026-01-06 | 60.03 | $586.96 | 331500 |
| 2026-01-05 | 56.30 | $577.60 | 628300 |
| 2026-01-02 | 50.52 | $565.25 | 409000 |
| 2025-12-31 | 55.29 | $573.73 | 324051 |
| 2025-12-30 | 60.78 | $582.25 | 373834 |
| 2025-12-29 | 63.23 | $585.76 | 320700 |
| 2025-12-26 | 62.92 | $584.99 | 245500 |
| 2025-12-24 | 61.62 | $581.75 | 143500 |
| 2025-12-23 | 61.44 | $581.30 | 428000 |
| 2025-12-22 | 59.59 | $576.64 | 520602 |
| 2025-12-19 | 55.98 | $568.28 | 1.7M |
| 2025-12-18 | 53.20 | $562.40 | 800500 |
| 2025-12-17 | 52.50 | $560.97 | 705300 |
| 2025-12-16 | 47.46 | $551.23 | 601017 |
| 2025-12-15 | 48.61 | $553.51 | 709173 |
| 2025-12-12 | 47.32 | $551.09 | 629600 |
| 2025-12-11 | 46.54 | $549.61 | 685300 |
| 2025-12-10 | 40.06 | $538.19 | 1.1M |
| 2025-12-09 | 39.47 | $537.22 | 598859 |
| 2025-12-08 | 39.28 | $536.90 | 899921 |
| 2025-12-05 | 39.78 | $538.26 | 797661 |
| 2025-12-04 | 40.72 | $540.85 | 816252 |
| 2025-12-03 | 42.44 | $545.56 | 994782 |
| 2025-12-02 | 43.08 | $547.29 | 750331 |
| 2025-12-01 | 47.96 | $559.66 | 650028 |
| 2025-11-28 | 49.72 | $563.72 | 249700 |
| 2025-11-26 | 49.29 | $562.74 | 575131 |
| 2025-11-25 | 49.37 | $562.92 | 617900 |
| 2025-11-24 | 46.74 | $556.60 | 822100 |
| 2025-11-21 | 48.79 | $561.99 | 578042 |
| 2025-11-20 | 48.02 | $560.08 | 572301 |
| 2025-11-19 | 47.83 | $559.59 | 484000 |
| 2025-11-18 | 46.78 | $556.83 | 655731 |
| 2025-11-17 | 47.14 | $557.93 | 674200 |
| 2025-11-14 | 49.50 | $565.15 | 423500 |
| 2025-11-13 | 52.33 | $573.34 | 530800 |
| 2025-11-12 | 55.04 | $580.78 | 620708 |
| 2025-11-11 | 56.39 | $584.39 | 366300 |
| 2025-11-10 | 54.19 | $576.95 | 683900 |
| 2025-11-07 | 56.33 | $582.85 | 552600 |
| 2025-11-06 | 55.63 | $580.39 | 709097 |
| 2025-11-05 | 53.21 | $571.93 | 652000 |
| 2025-11-04 | 54.20 | $574.90 | 890812 |
| 2025-11-03 | 56.27 | $581.10 | 544224 |
| 2025-10-31 | 58.83 | $588.55 | 871425 |
| 2025-10-30 | 57.50 | $583.14 | 697800 |
| 2025-10-29 | 53.35 | $567.54 | 1.1M |
| 2025-10-28 | 63.20 | $593.76 | 1.5M |
| 2025-10-27 | 46.37 | $546.86 | 688398 |
| 2025-10-24 | 44.00 | $542.29 | 394400 |
| 2025-10-23 | 42.11 | $538.75 | 440300 |
| 2025-10-22 | 41.51 | $537.61 | 514600 |
| 2025-10-21 | 42.53 | $540.36 | 686239 |
| 2025-10-20 | 40.70 | $536.70 | 603300 |
| 2025-10-17 | 39.52 | $534.35 | 861700 |
| 2025-10-16 | 39.03 | $533.34 | 773251 |
| 2025-10-15 | 44.51 | $549.40 | 511204 |
| 2025-10-14 | 46.11 | $553.58 | 367149 |
| 2025-10-13 | 43.70 | $548.35 | 450200 |
| 2025-10-10 | 43.06 | $546.95 | 488235 |
| 2025-10-09 | 47.24 | $558.30 | 474446 |
| 2025-10-08 | 50.80 | $566.94 | 330800 |
| 2025-10-07 | 51.74 | $569.11 | 324451 |
| 2025-10-06 | 50.01 | $564.81 | 396859 |
| 2025-10-03 | 48.08 | $560.12 | 386945 |
| 2025-10-02 | 48.33 | $560.77 | 660029 |
| 2025-10-01 | 44.98 | $552.59 | 522838 |
| 2025-09-30 | 50.63 | $567.41 | 460715 |
| 2025-09-29 | 51.24 | $568.90 | 507805 |
| 2025-09-26 | 49.89 | $565.42 | 579929 |
| 2025-09-25 | 49.60 | $564.66 | 484848 |
| 2025-09-24 | 50.24 | $566.42 | 710900 |
| 2025-09-23 | 51.14 | $568.94 | 650819 |
| 2025-09-22 | 50.85 | $568.06 | 838721 |
| 2025-09-19 | 48.08 | $559.75 | 1.2M |
| 2025-09-18 | 46.78 | $555.98 | 1.6M |
| 2025-09-17 | 54.54 | $578.64 | 875452 |
| 2025-09-16 | 50.55 | $567.02 | 566601 |
| 2025-09-15 | 54.29 | $576.61 | 1.3M |
| 2025-09-12 | 57.06 | $583.25 | 722142 |
| 2025-09-11 | 58.01 | $585.48 | 477035 |
| 2025-09-10 | 50.15 | $563.18 | 648745 |
| 2025-09-09 | 52.66 | $569.16 | 671200 |
| 2025-09-08 | 55.04 | $574.58 | 922809 |
| 2025-09-05 | 46.89 | $555.15 | 626844 |
| 2025-09-04 | 47.75 | $557.19 | 590626 |
| 2025-09-03 | 45.12 | $551.61 | 898700 |
| 2025-09-02 | 46.03 | $553.91 | 845436 |
| 2025-08-29 | 51.98 | $567.72 | 499006 |
| 2025-08-28 | 52.37 | $568.55 | 521744 |
| 2025-08-27 | 53.09 | $570.15 | 333064 |
| 2025-08-26 | 53.65 | $571.43 | 425113 |
| 2025-08-25 | 54.64 | $573.72 | 532526 |
| 2025-08-22 | 55.10 | $574.83 | 380106 |
| 2025-08-21 | 52.48 | $567.27 | 535635 |
| 2025-08-20 | 55.32 | $574.25 | 577300 |
| 2025-08-19 | 53.22 | $568.16 | 685213 |
| 2025-08-18 | 48.53 | $555.67 | 709959 |
| 2025-08-15 | 49.03 | $557.02 | 372334 |
| 2025-08-14 | 52.37 | $565.72 | 362929 |
| 2025-08-13 | 53.05 | $567.43 | 542957 |
| 2025-08-12 | 46.43 | $550.16 | 589472 |
| 2025-08-11 | 46.10 | $549.39 | 588011 |
| 2025-08-08 | 45.00 | $546.68 | 608732 |
| 2025-08-07 | 44.53 | $545.49 | 499701 |
| 2025-08-06 | 45.40 | $548.30 | 1.1M |
| 2025-08-05 | 48.45 | $557.73 | 1.1M |
| 2025-08-04 | 53.64 | $572.04 | 863400 |
| 2025-08-01 | 48.25 | $557.40 | 1.1M |
| 2025-07-31 | 49.74 | $561.36 | 1.1M |
| 2025-07-30 | 48.91 | $559.15 | 994528 |
| 2025-07-29 | 48.19 | $557.21 | 1.2M |
| 2025-07-28 | 46.57 | $552.79 | 1.7M |
| 2025-07-25 | 44.12 | $546.29 | 998981 |
| 2025-07-24 | 42.98 | $543.31 | 1.3M |
| 2025-07-23 | 37.98 | $530.86 | 1.9M |
| 2025-07-22 | 36.10 | $526.48 | 2.5M |
| 2025-07-21 | 54.51 | $577.97 | 1.1M |
| 2025-07-18 | 54.50 | $577.94 | 584900 |
| 2025-07-17 | 55.61 | $580.18 | 647016 |
| 2025-07-16 | 52.28 | $572.13 | 841261 |
| 2025-07-15 | 48.15 | $563.13 | 403320 |
| 2025-07-14 | 51.71 | $570.66 | 520000 |
| 2025-07-11 | 49.30 | $565.56 | 635347 |
| 2025-07-10 | 57.35 | $580.66 | 332331 |
| 2025-07-09 | 58.03 | $581.81 | 349944 |
| 2025-07-08 | 57.68 | $580.97 | 541078 |
| 2025-07-07 | 61.79 | $588.00 | 373800 |
| 2025-07-03 | 61.69 | $587.74 | 268232 |
| 2025-07-02 | 59.89 | $582.85 | 466747 |
| 2025-07-01 | 59.33 | $581.34 | 456829 |
| 2025-06-30 | 57.62 | $576.74 | 584621 |
| 2025-06-27 | 57.50 | $576.41 | 879942 |
| 2025-06-26 | 53.36 | $565.69 | 584460 |
| 2025-06-25 | 55.42 | $569.99 | 562220 |
| 2025-06-24 | 58.25 | $575.69 | 672300 |
| 2025-06-23 | 49.39 | $555.12 | 867338 |
| 2025-06-20 | 43.68 | $544.78 | 666136 |
| 2025-06-18 | 43.06 | $543.72 | 551602 |
| 2025-06-17 | 45.23 | $548.55 | 414822 |
| 2025-06-16 | 44.58 | $547.37 | 375488 |
| 2025-06-13 | 42.02 | $542.73 | 465519 |
| 2025-06-12 | 47.65 | $555.19 | 411000 |
| 2025-06-11 | 47.23 | $554.42 | 566700 |
| 2025-06-10 | 48.87 | $557.84 | 500400 |
| 2025-06-09 | 48.94 | $558.00 | 526500 |
| 2025-06-06 | 54.22 | $568.64 | 251404 |
| 2025-06-05 | 52.11 | $564.07 | 348317 |
| 2025-06-04 | 53.57 | $566.91 | 264636 |
| 2025-06-03 | 53.35 | $566.41 | 338546 |
| 2025-06-02 | 52.41 | $564.20 | 299100 |
| 2025-05-30 | 52.34 | $564.02 | 631900 |
| 2025-05-29 | 53.21 | $566.00 | 531900 |
| 2025-05-28 | 51.94 | $562.68 | 359492 |
| 2025-05-27 | 53.56 | $566.59 | 433500 |
| 2025-05-23 | 50.59 | $558.67 | 226500 |
| 2025-05-22 | 52.70 | $563.88 | 435600 |
| 2025-05-21 | 51.30 | $560.10 | 509418 |
| 2025-05-20 | 55.91 | $571.21 | 508004 |
| 2025-05-19 | 56.54 | $572.65 | 284016 |
| 2025-05-16 | 56.40 | $572.22 | 786900 |
| 2025-05-15 | 57.70 | $575.41 | 608313 |
| 2025-05-14 | 54.98 | $566.58 | 445200 |
| 2025-05-13 | 54.12 | $563.87 | 512800 |
| 2025-05-12 | 56.03 | $568.97 | 431600 |
| 2025-05-09 | 52.12 | $556.56 | 379902 |
| 2025-05-08 | 52.63 | $557.98 | 526100 |
| 2025-05-07 | 50.92 | $552.67 | 339800 |
| 2025-05-06 | 48.43 | $545.17 | 438300 |
| 2025-05-05 | 50.12 | $550.41 | 328459 |
| 2025-05-02 | 51.89 | $555.82 | 389901 |
| 2025-05-01 | 48.79 | $546.07 | 430400 |
| 2025-04-30 | 48.48 | $545.11 | 600800 |
| 2025-04-29 | 47.00 | $540.46 | 350520 |
| 2025-04-28 | 45.23 | $534.95 | 433222 |
| 2025-04-25 | 45.34 | $535.36 | 504536 |
| 2025-04-24 | 43.87 | $530.60 | 689700 |
| 2025-04-23 | 44.54 | $533.41 | 940917 |
| 2025-04-22 | 45.74 | $538.48 | 818357 |
| 2025-04-21 | 44.34 | $533.48 | 917300 |
| 2025-04-17 | 47.46 | $546.89 | 508688 |
| 2025-04-16 | 46.30 | $542.56 | 418656 |
| 2025-04-15 | 49.67 | $556.57 | 362000 |
| 2025-04-14 | 48.31 | $551.25 | 484223 |
| 2025-04-11 | 45.82 | $541.70 | 464600 |
| 2025-04-10 | 41.94 | $527.77 | 525828 |
| 2025-04-09 | 46.87 | $549.33 | 935757 |
| 2025-04-08 | 31.92 | $506.97 | 852934 |
| 2025-04-07 | 31.74 | $506.56 | 1.1M |
| 2025-04-04 | 31.91 | $507.44 | 1.2M |
| 2025-04-03 | 40.45 | $544.18 | 631700 |
| 2025-04-02 | 51.84 | $575.96 | 481961 |
| 2025-04-01 | 48.05 | $567.30 | 550131 |
| 2025-03-31 | 47.23 | $565.50 | 569440 |
| 2025-03-28 | 43.95 | $558.47 | 390034 |
| 2025-03-27 | 46.82 | $565.77 | 453910 |
| 2025-03-26 | 48.34 | $569.47 | 455204 |
| 2025-03-25 | 50.50 | $574.61 | 409807 |
| 2025-03-24 | 47.08 | $566.79 | 476967 |
| 2025-03-21 | 45.13 | $562.56 | 822848 |
| 2025-03-20 | 46.45 | $565.99 | 580600 |
| 2025-03-19 | 48.17 | $570.41 | 522051 |
| 2025-03-18 | 47.45 | $568.70 | 555200 |
| 2025-03-17 | 46.33 | $565.97 | 343100 |
| 2025-03-14 | 41.41 | $554.71 | 405800 |
| 2025-03-13 | 34.73 | $541.46 | 650800 |
| 2025-03-12 | 35.78 | $545.07 | 662900 |
| 2025-03-11 | 34.01 | $541.72 | 846602 |
| 2025-03-10 | 35.00 | $545.34 | 819731 |
| 2025-03-07 | 40.07 | $561.89 | 710400 |
| 2025-03-06 | 41.59 | $566.28 | 649020 |
| 2025-03-05 | 44.01 | $572.99 | 614800 |
| 2025-03-04 | 41.42 | $567.62 | 674839 |
| 2025-03-03 | 50.09 | $588.76 | 507509 |
| 2025-02-28 | 50.93 | $590.51 | 570700 |
| 2025-02-27 | 46.43 | $581.27 | 456200 |
| 2025-02-26 | 45.49 | $579.44 | 397200 |
| 2025-02-25 | 47.71 | $584.54 | 723400 |
| 2025-02-24 | 41.91 | $573.55 | 627030 |
| 2025-02-21 | 43.93 | $578.34 | 565200 |
| 2025-02-20 | 41.71 | $574.35 | 737000 |
| 2025-02-19 | 41.86 | $574.73 | 609000 |
| 2025-02-18 | 40.77 | $572.69 | 748228 |
| 2025-02-14 | 40.74 | $572.63 | 453900 |
| 2025-02-13 | 40.58 | $572.30 | 784523 |
| 2025-02-12 | 40.65 | $572.53 | 634525 |
| 2025-02-11 | 42.16 | $577.31 | 728900 |
| 2025-02-10 | 44.18 | $583.48 | 547419 |
| 2025-02-07 | 42.45 | $579.39 | 549500 |
| 2025-02-06 | 45.07 | $587.48 | 570221 |
| 2025-02-05 | 42.85 | $582.12 | 825679 |
| 2025-02-04 | 43.58 | $584.47 | 855711 |
| 2025-02-03 | 42.77 | $582.43 | 604500 |
| 2025-01-31 | 47.30 | $596.77 | 735900 |
| 2025-01-30 | 44.97 | $590.73 | 503128 |
| 2025-01-29 | 45.71 | $593.05 | 1.1M |
| 2025-01-28 | 59.93 | $628.34 | 514796 |
| 2025-01-27 | 58.32 | $623.73 | 400454 |
| 2025-01-24 | 57.25 | $620.72 | 369300 |
| 2025-01-23 | 55.55 | $615.96 | 574312 |
| 2025-01-22 | 54.48 | $613.00 | 406700 |
| 2025-01-21 | 56.39 | $617.38 | 676075 |
| 2025-01-17 | 54.53 | $612.02 | 311715 |
| 2025-01-16 | 53.82 | $609.97 | 425400 |
| 2025-01-15 | 50.59 | $601.00 | 504136 |
| 2025-01-14 | 44.33 | $585.80 | 446900 |
| 2025-01-13 | 41.89 | $580.52 | 410440 |
| 2025-01-10 | 39.62 | $575.73 | 448000 |
| 2025-01-08 | 49.87 | $602.23 | 417300 |
| 2025-01-07 | 44.24 | $591.33 | 445400 |
| 2025-01-06 | 46.67 | $596.66 | 359569 |
| 2025-01-03 | 48.99 | $601.48 | 243800 |
| 2025-01-02 | 46.72 | $597.13 | 390340 |
| 2024-12-31 | 48.07 | $600.01 | 223964 |
| 2024-12-30 | 47.89 | $599.65 | 358415 |
| 2024-12-27 | 52.63 | $609.59 | 245464 |
| 2024-12-26 | 53.32 | $610.97 | 221117 |
| 2024-12-24 | 51.99 | $607.91 | 157410 |
| 2024-12-23 | 50.90 | $605.42 | 302946 |
| 2024-12-20 | 50.64 | $604.80 | 828465 |
| 2024-12-19 | 48.85 | $600.58 | 508483 |
| 2024-12-18 | 47.72 | $597.90 | 715457 |
| 2024-12-17 | 53.45 | $611.50 | 555060 |
| 2024-12-16 | 56.73 | $618.38 | 506650 |
| 2024-12-13 | 60.15 | $625.10 | 380860 |
| 2024-12-12 | 66.30 | $635.99 | 430381 |
| 2024-12-11 | 64.27 | $629.61 | 455137 |
| 2024-12-10 | 64.07 | $629.01 | 483954 |
| 2024-12-09 | 60.51 | $618.50 | 323900 |
| 2024-12-06 | 60.04 | $617.18 | 484447 |
| 2024-12-05 | 57.36 | $609.91 | 402000 |
| 2024-12-04 | 60.55 | $615.93 | 371916 |
| 2024-12-03 | 57.64 | $608.10 | 307900 |
| 2024-12-02 | 58.09 | $608.97 | 347300 |
| 2024-11-29 | 58.42 | $609.63 | 204400 |
| 2024-11-27 | 56.77 | $604.96 | 345537 |
| 2024-11-26 | 55.70 | $601.96 | 362343 |
| 2024-11-25 | 52.23 | $592.73 | 575642 |
| 2024-11-22 | 50.98 | $589.57 | 437014 |
| 2024-11-21 | 47.59 | $581.34 | 685600 |
| 2024-11-20 | 47.85 | $582.00 | 888900 |
| 2024-11-19 | 54.08 | $597.13 | 457235 |
| 2024-11-18 | 52.52 | $593.12 | 653300 |
| 2024-11-15 | 52.84 | $593.86 | 525037 |
| 2024-11-14 | 58.34 | $606.14 | 354511 |
| 2024-11-13 | 60.48 | $610.53 | 583511 |
| 2024-11-12 | 57.84 | $602.64 | 404400 |
| 2024-11-11 | 55.93 | $597.25 | 441600 |
| 2024-11-08 | 54.75 | $594.00 | 781500 |
| 2024-11-07 | 47.22 | $575.66 | 658200 |
| 2024-11-06 | 46.83 | $574.82 | 1.3M |
| 2024-11-05 | 52.71 | $588.32 | 537856 |
| 2024-11-04 | 53.18 | $589.34 | 387017 |
| 2024-11-01 | 48.19 | $577.95 | 369472 |
| 2024-10-31 | 44.88 | $571.20 | 545300 |
| 2024-10-30 | 43.81 | $569.09 | 747111 |
| 2024-10-29 | 47.92 | $578.93 | 1.5M |
| 2024-10-28 | 56.24 | $595.27 | 490871 |
| 2024-10-25 | 53.14 | $588.72 | 391600 |
| 2024-10-24 | 53.99 | $590.25 | 365425 |
| 2024-10-23 | 57.48 | $596.38 | 281200 |
| 2024-10-22 | 62.28 | $604.08 | 253700 |
| 2024-10-21 | 62.17 | $603.81 | 344010 |
| 2024-10-18 | 64.86 | $608.02 | 267802 |
| 2024-10-17 | 64.08 | $605.81 | 232318 |
| 2024-10-16 | 65.13 | $607.51 | 274206 |
| 2024-10-15 | 68.76 | $613.30 | 333588 |
| 2024-10-14 | 66.97 | $607.36 | 278753 |
| 2024-10-11 | 66.42 | $605.59 | 256535 |
| 2024-10-10 | 64.48 | $599.43 | 246321 |
| 2024-10-09 | 67.49 | $604.43 | 404717 |
| 2024-10-08 | 65.14 | $596.83 | 411500 |
| 2024-10-07 | 60.76 | $584.49 | 355415 |
| 2024-10-04 | 64.00 | $589.72 | 436100 |
| 2024-10-03 | 63.50 | $588.31 | 542604 |
| 2024-10-02 | 64.74 | $590.37 | 401518 |
| 2024-10-01 | 59.38 | $575.75 | 365746 |
| 2024-09-30 | 63.91 | $582.93 | 339600 |
| 2024-09-27 | 61.26 | $576.15 | 560539 |
| 2024-09-26 | 57.36 | $567.27 | 404255 |
| 2024-09-25 | 54.99 | $562.37 | 383253 |
| 2024-09-24 | 54.19 | $560.75 | 423800 |
| 2024-09-23 | 53.91 | $560.16 | 295636 |
| 2024-09-20 | 49.50 | $551.41 | 811600 |
| 2024-09-19 | 51.59 | $555.31 | 449524 |
| 2024-09-18 | 49.65 | $551.57 | 466900 |
| 2024-09-17 | 52.20 | $556.38 | 495000 |
| 2024-09-16 | 58.28 | $566.66 | 407937 |
| 2024-09-13 | 56.04 | $561.93 | 390533 |
| 2024-09-12 | 54.98 | $559.75 | 386349 |
| 2024-09-11 | 56.31 | $562.00 | 423200 |
| 2024-09-10 | 56.51 | $562.35 | 405000 |
| 2024-09-09 | 54.75 | $558.34 | 524700 |
| 2024-09-06 | 55.56 | $559.85 | 429718 |
| 2024-09-05 | 61.74 | $570.66 | 362400 |
| 2024-09-04 | 63.15 | $572.94 | 304400 |
| 2024-09-03 | 63.47 | $573.47 | 343453 |
| 2024-08-30 | 67.85 | $580.59 | 325424 |
| 2024-08-29 | 68.80 | $582.09 | 391409 |
| 2024-08-28 | 68.26 | $580.15 | 510932 |
| 2024-08-27 | 71.16 | $584.91 | 477500 |
| 2024-08-26 | 68.69 | $575.63 | 382541 |
| 2024-08-23 | 67.43 | $571.19 | 380700 |
| 2024-08-22 | 65.49 | $564.73 | 373045 |
| 2024-08-21 | 64.54 | $561.64 | 477122 |
| 2024-08-20 | 65.29 | $563.00 | 359123 |
| 2024-08-19 | 64.58 | $560.53 | 390424 |
| 2024-08-16 | 65.16 | $561.66 | 365234 |
| 2024-08-15 | 65.90 | $563.14 | 841250 |
| 2024-08-14 | 63.56 | $554.33 | 867834 |
| 2024-08-13 | 61.30 | $546.45 | 385000 |
| 2024-08-12 | 56.75 | $532.41 | 536260 |
| 2024-08-09 | 57.40 | $533.83 | 250101 |
| 2024-08-08 | 56.37 | $530.74 | 288100 |
| 2024-08-07 | 54.21 | $524.39 | 336500 |
| 2024-08-06 | 54.91 | $526.11 | 465551 |
| 2024-08-05 | 51.93 | $517.43 | 581925 |
| 2024-08-02 | 61.96 | $539.85 | 635048 |
| 2024-08-01 | 66.33 | $547.90 | 599451 |
| 2024-07-31 | 64.20 | $540.76 | 407941 |
| 2024-07-30 | 67.31 | $546.26 | 383847 |
| 2024-07-29 | 66.29 | $542.63 | 352000 |
| 2024-07-26 | 65.70 | $540.55 | 439620 |
| 2024-07-25 | 65.06 | $538.21 | 586400 |
| 2024-07-24 | 63.95 | $534.20 | 692550 |
| 2024-07-23 | 70.18 | $546.01 | 1.4M |
| 2024-07-22 | 56.56 | $506.02 | 1.2M |
| 2024-07-19 | 51.19 | $495.89 | 612300 |
| 2024-07-18 | 52.82 | $498.55 | 410800 |
| 2024-07-17 | 56.30 | $504.00 | 403200 |
| 2024-07-16 | 59.02 | $508.00 | 544200 |
| 2024-07-15 | 55.72 | $501.50 | 524418 |
| 2024-07-12 | 56.05 | $502.00 | 664404 |
| 2024-07-11 | 51.51 | $493.65 | 707911 |
| 2024-07-10 | 48.70 | $489.00 | 596652 |
| 2024-07-09 | 48.74 | $489.07 | 465500 |
| 2024-07-08 | 50.55 | $492.26 | 363033 |
| 2024-07-05 | 52.28 | $495.24 | 384929 |
| 2024-07-03 | 49.97 | $491.01 | 351717 |
| 2024-07-02 | 50.20 | $491.42 | 428706 |
| 2024-07-01 | 43.06 | $479.31 | 477529 |
| 2024-06-28 | 44.28 | $481.75 | 829900 |
| 2024-06-27 | 46.88 | $486.81 | 362229 |
| 2024-06-26 | 46.93 | $486.91 | 294900 |
| 2024-06-25 | 47.88 | $488.79 | 490081 |
| 2024-06-24 | 48.06 | $489.16 | 383100 |
| 2024-06-21 | 46.59 | $486.32 | 725716 |
| 2024-06-20 | 44.74 | $482.79 | 669900 |
| 2024-06-18 | 41.31 | $476.52 | 732700 |
| 2024-06-17 | 44.78 | $484.78 | 492000 |
| 2024-06-14 | 42.41 | $480.53 | 534003 |
| 2024-06-13 | 44.00 | $484.28 | 483046 |
| 2024-06-12 | 45.58 | $487.94 | 494604 |
| 2024-06-11 | 43.76 | $484.48 | 574200 |
| 2024-06-10 | 43.52 | $484.01 | 473026 |
| 2024-06-07 | 46.64 | $491.69 | 394200 |
| 2024-06-06 | 47.23 | $493.09 | 722139 |
| 2024-06-05 | 49.43 | $498.31 | 481400 |
| 2024-06-04 | 47.14 | $493.19 | 438019 |
| 2024-06-03 | 45.91 | $490.50 | 789900 |
| 2024-05-31 | 47.74 | $495.18 | 701600 |
| 2024-05-30 | 45.23 | $489.52 | 508900 |
| 2024-05-29 | 45.31 | $489.74 | 663500 |
| 2024-05-28 | 47.48 | $495.70 | 715030 |
| 2024-05-24 | 46.38 | $493.00 | 482900 |
| 2024-05-23 | 45.32 | $490.40 | 1.2M |
| 2024-05-22 | 50.16 | $503.83 | 655348 |
| 2024-05-21 | 50.81 | $505.53 | 798451 |
| 2024-05-20 | 53.42 | $512.26 | 569813 |
| 2024-05-17 | 50.95 | $505.33 | 878543 |
| 2024-05-16 | 48.00 | $497.51 | 931518 |
| 2024-05-15 | 45.01 | $490.06 | 773520 |
| 2024-05-14 | 44.21 | $488.11 | 738909 |
| 2024-05-13 | 43.19 | $485.57 | 448446 |
| 2024-05-10 | 43.03 | $485.16 | 544700 |
| 2024-05-09 | 42.03 | $482.50 | 760100 |
| 2024-05-08 | 37.39 | $470.75 | 811415 |
| 2024-05-07 | 37.55 | $471.40 | 852708 |
| 2024-05-06 | 38.52 | $475.49 | 1.1M |
| 2024-05-03 | 35.23 | $467.04 | 826500 |
| 2024-05-02 | 35.38 | $467.70 | 767800 |
| 2024-05-01 | 35.85 | $470.03 | 920102 |
| 2024-04-30 | 34.32 | $465.79 | 932701 |
| 2024-04-29 | 36.51 | $476.98 | 1.0M |
| 2024-04-26 | 36.67 | $477.78 | 1.0M |
| 2024-04-25 | 31.99 | $464.49 | 1.5M |
| 2024-04-24 | 32.01 | $464.65 | 2.2M |
| 2024-04-23 | 24.98 | $446.00 | 3.7M |
| 2024-04-22 | 39.31 | $515.17 | 915200 |
| 2024-04-19 | 36.77 | $510.07 | 519941 |
| 2024-04-18 | 34.57 | $505.76 | 1.4M |
| 2024-04-17 | 36.26 | $511.83 | 447730 |
| 2024-04-16 | 36.70 | $513.43 | 470900 |
| 2024-04-15 | 36.53 | $513.06 | 525038 |
| 2024-04-12 | 40.36 | $526.62 | 434820 |
| 2024-04-11 | 42.84 | $534.49 | 336702 |
| 2024-04-10 | 42.22 | $533.05 | 317423 |
| 2024-04-09 | 49.92 | $554.72 | 273600 |
| 2024-04-08 | 47.54 | $549.06 | 302100 |
| 2024-04-05 | 44.61 | $542.39 | 421813 |
| 2024-04-04 | 40.42 | $533.58 | 465300 |
| 2024-04-03 | 42.65 | $540.00 | 313849 |
| 2024-04-02 | 43.47 | $542.29 | 356451 |
| 2024-04-01 | 48.25 | $554.83 | 280800 |
| 2024-03-28 | 50.62 | $560.45 | 338976 |
| 2024-03-27 | 49.17 | $557.00 | 313000 |
| 2024-03-26 | 46.87 | $551.68 | 377728 |
| 2024-03-25 | 46.72 | $551.34 | 297439 |
| 2024-03-22 | 47.37 | $553.11 | 364319 |
| 2024-03-21 | 51.43 | $563.78 | 493407 |
| 2024-03-20 | 49.65 | $559.14 | 529319 |
| 2024-03-19 | 51.66 | $564.33 | 341439 |
| 2024-03-18 | 46.07 | $550.39 | 358422 |
| 2024-03-15 | 43.56 | $544.74 | 520700 |
| 2024-03-14 | 46.60 | $553.07 | 295700 |
| 2024-03-13 | 48.31 | $557.52 | 341000 |
| 2024-03-12 | 51.67 | $565.80 | 366400 |
| 2024-03-11 | 51.08 | $564.30 | 413201 |
| 2024-03-08 | 45.76 | $551.50 | 279905 |
| 2024-03-07 | 45.18 | $550.17 | 382500 |
| 2024-03-06 | 44.90 | $549.53 | 487890 |
| 2024-03-05 | 45.18 | $550.35 | 257533 |
| 2024-03-04 | 47.89 | $558.37 | 365247 |
| 2024-03-01 | 50.45 | $565.48 | 260600 |
| 2024-02-29 | 48.80 | $560.97 | 432239 |
| 2024-02-28 | 51.29 | $567.91 | 429700 |
| 2024-02-27 | 47.61 | $557.84 | 413510 |
| 2024-02-26 | 51.30 | $567.93 | 398439 |
| 2024-02-23 | 51.69 | $568.97 | 410414 |
| 2024-02-22 | 50.48 | $565.47 | 482205 |
| 2024-02-21 | 46.93 | $555.65 | 501597 |
| 2024-02-20 | 47.23 | $556.56 | 903972 |
| 2024-02-16 | 51.38 | $568.75 | 327827 |
| 2024-02-15 | 53.96 | $575.72 | 386362 |
| 2024-02-14 | 53.02 | $572.80 | 443402 |
| 2024-02-13 | 54.03 | $575.61 | 403414 |
| 2024-02-12 | 59.61 | $590.19 | 485115 |
| 2024-02-09 | 60.51 | $592.42 | 336222 |
| 2024-02-08 | 58.66 | $585.50 | 515317 |
| 2024-02-07 | 60.66 | $590.63 | 475400 |
| 2024-02-06 | 58.39 | $582.00 | 469100 |
| 2024-02-05 | 58.91 | $583.39 | 715406 |
| 2024-02-02 | 62.61 | $593.06 | 576900 |
| 2024-02-01 | 67.27 | $604.30 | 785900 |
| 2024-01-31 | 66.05 | $598.62 | 817808 |
| 2024-01-30 | 67.57 | $602.24 | 1.3M |
| 2024-01-29 | 53.07 | $550.95 | 683700 |
| 2024-01-26 | 52.42 | $549.29 | 561600 |
| 2024-01-25 | 54.81 | $554.77 | 508900 |
| 2024-01-24 | 56.46 | $558.46 | 291500 |
| 2024-01-23 | 58.90 | $563.80 | 362012 |
| 2024-01-22 | 60.02 | $566.22 | 456000 |
| 2024-01-19 | 56.00 | $553.93 | 380013 |
| 2024-01-18 | 53.28 | $546.46 | 615100 |
| 2024-01-17 | 50.03 | $538.16 | 538900 |
| 2024-01-16 | 51.81 | $542.47 | 604416 |
| 2024-01-12 | 53.05 | $545.46 | 308625 |
| 2024-01-11 | 55.08 | $550.28 | 867600 |
| 2024-01-10 | 53.82 | $546.66 | 243420 |
| 2024-01-09 | 51.35 | $539.75 | 358200 |
| 2024-01-08 | 52.67 | $543.15 | 347417 |
| 2024-01-05 | 50.87 | $538.05 | 447100 |
| 2024-01-04 | 60.07 | $559.72 | 368603 |
| 2024-01-03 | 56.69 | $549.87 | 418600 |
| 2024-01-02 | 59.57 | $555.80 | 364725 |
| 2023-12-29 | 64.77 | $565.65 | 271500 |
| 2023-12-28 | 67.59 | $570.60 | 245300 |
| 2023-12-27 | 66.18 | $565.62 | 195003 |
| 2023-12-26 | 64.92 | $561.27 | 145501 |
| 2023-12-22 | 65.46 | $562.28 | 384900 |
| 2023-12-21 | 62.77 | $553.02 | 317200 |
| 2023-12-20 | 58.51 | $540.18 | 337500 |
| 2023-12-19 | 59.69 | $542.53 | 351000 |
| 2023-12-18 | 56.22 | $532.86 | 564225 |
| 2023-12-15 | 55.74 | $531.58 | 643800 |
| 2023-12-14 | 60.96 | $542.11 | 510500 |
| 2023-12-13 | 63.24 | $546.37 | 696239 |
| 2023-12-12 | 55.74 | $526.02 | 319400 |
| 2023-12-11 | 51.38 | $516.61 | 324408 |
| 2023-12-08 | 46.06 | $506.68 | 348300 |
| 2023-12-07 | 46.92 | $508.44 | 343438 |
| 2023-12-06 | 50.32 | $515.11 | 359446 |
| 2023-12-05 | 55.05 | $523.43 | 195744 |
| 2023-12-04 | 56.30 | $525.49 | 259149 |
| 2023-12-01 | 57.63 | $527.70 | 402400 |
| 2023-11-30 | 54.46 | $520.85 | 364424 |
| 2023-11-29 | 57.89 | $526.57 | 211340 |
| 2023-11-28 | 56.66 | $523.84 | 189400 |
| 2023-11-27 | 57.54 | $525.35 | 194118 |
| 2023-11-24 | 59.30 | $528.35 | 103800 |
| 2023-11-22 | 57.50 | $523.97 | 180301 |
| 2023-11-21 | 58.01 | $524.89 | 161533 |
| 2023-11-20 | 56.95 | $522.21 | 220400 |
| 2023-11-17 | 56.65 | $521.42 | 354049 |
| 2023-11-16 | 58.06 | $524.27 | 251000 |
| 2023-11-15 | 57.16 | $521.75 | 284700 |
| 2023-11-14 | 55.84 | $518.05 | 397145 |
| 2023-11-13 | 50.22 | $503.79 | 399200 |
| 2023-11-10 | 55.12 | $514.26 | 347051 |
| 2023-11-09 | 51.68 | $506.22 | 257600 |
| 2023-11-08 | 51.13 | $504.98 | 251220 |
| 2023-11-07 | 47.64 | $497.30 | 457932 |
| 2023-11-06 | 47.30 | $496.56 | 330600 |
| 2023-11-03 | 47.78 | $497.76 | 355810 |
| 2023-11-02 | 42.80 | $487.02 | 493722 |
| 2023-11-01 | 34.39 | $471.85 | 687400 |
| 2023-10-31 | 34.21 | $471.55 | 541600 |
| 2023-10-30 | 37.66 | $481.99 | 424018 |
| 2023-10-27 | 34.16 | $476.19 | 398230 |
| 2023-10-26 | 35.93 | $481.55 | 370910 |
| 2023-10-25 | 34.78 | $479.63 | 292838 |
| 2023-10-24 | 37.59 | $488.05 | 286629 |
| 2023-10-23 | 37.33 | $487.59 | 323200 |
| 2023-10-20 | 38.04 | $489.74 | 340913 |
| 2023-10-19 | 40.62 | $497.27 | 282606 |
| 2023-10-18 | 43.89 | $505.99 | 418851 |
| 2023-10-17 | 48.02 | $515.80 | 207128 |
| 2023-10-16 | 47.86 | $515.46 | 191619 |
| 2023-10-13 | 45.54 | $510.56 | 331600 |
| 2023-10-12 | 49.62 | $520.09 | 311200 |
| 2023-10-11 | 51.02 | $523.17 | 253800 |
| 2023-10-10 | 49.98 | $520.78 | 244322 |
| 2023-10-09 | 47.58 | $515.37 | 243019 |
| 2023-10-06 | 46.67 | $513.34 | 416626 |
| 2023-10-05 | 39.13 | $498.13 | 367413 |
| 2023-10-04 | 40.36 | $501.59 | 353000 |
| 2023-10-03 | 37.03 | $495.46 | 341600 |
| 2023-10-02 | 41.14 | $506.99 | 306400 |
| 2023-09-29 | 43.57 | $513.08 | 287800 |
| 2023-09-28 | 47.24 | $521.50 | 340108 |
| 2023-09-27 | 41.97 | $511.94 | 339524 |
| 2023-09-26 | 43.85 | $516.26 | 530645 |
| 2023-09-25 | 44.13 | $516.90 | 299112 |
| 2023-09-22 | 42.09 | $513.16 | 290600 |
| 2023-09-21 | 42.99 | $515.42 | 481304 |
| 2023-09-20 | 52.19 | $535.04 | 299819 |
| 2023-09-19 | 53.87 | $538.05 | 254713 |
| 2023-09-18 | 51.42 | $533.09 | 284900 |
| 2023-09-15 | 49.89 | $530.08 | 810848 |
| 2023-09-14 | 54.57 | $538.69 | 376017 |
| 2023-09-13 | 52.90 | $535.25 | 339200 |
| 2023-09-12 | 47.97 | $525.97 | 409421 |
| 2023-09-11 | 53.84 | $536.16 | 208900 |
| 2023-09-08 | 52.56 | $533.79 | 263900 |
| 2023-09-07 | 61.23 | $546.49 | 318200 |
| 2023-09-06 | 58.87 | $541.84 | 396400 |
| 2023-09-05 | 58.52 | $541.16 | 443700 |
| 2023-09-01 | 58.68 | $541.39 | 214016 |
| 2023-08-31 | 60.20 | $543.62 | 350148 |
| 2023-08-30 | 60.54 | $544.13 | 224945 |
| 2023-08-29 | 58.10 | $538.61 | 264800 |
| 2023-08-28 | 55.00 | $532.15 | 190700 |
| 2023-08-25 | 54.50 | $531.15 | 189008 |
| 2023-08-24 | 55.26 | $532.46 | 243509 |
| 2023-08-23 | 57.21 | $535.85 | 264728 |
| 2023-08-22 | 53.56 | $527.91 | 275800 |
| 2023-08-21 | 52.01 | $524.74 | 353933 |
| 2023-08-18 | 49.71 | $520.17 | 297313 |
| 2023-08-17 | 50.00 | $520.75 | 435543 |
| 2023-08-16 | 54.62 | $529.63 | 201300 |
| 2023-08-15 | 56.98 | $533.82 | 294616 |
| 2023-08-14 | 65.64 | $547.28 | 217838 |
| 2023-08-11 | 66.86 | $548.99 | 242600 |
| 2023-08-10 | 66.11 | $546.86 | 294600 |
| 2023-08-09 | 65.89 | $546.20 | 276900 |
| 2023-08-08 | 67.10 | $548.07 | 369428 |
| 2023-08-07 | 69.31 | $551.50 | 344543 |
| 2023-08-04 | 66.48 | $542.26 | 385600 |
| 2023-08-03 | 67.45 | $543.78 | 441139 |
| 2023-08-02 | 68.37 | $545.25 | 613605 |
| 2023-08-01 | 68.79 | $545.94 | 450887 |
| 2023-07-31 | 70.06 | $548.08 | 404905 |
| 2023-07-28 | 71.34 | $550.28 | 411411 |
| 2023-07-27 | 73.25 | $553.60 | 687800 |
| 2023-07-26 | 75.37 | $557.25 | 776100 |
| 2023-07-25 | 73.57 | $548.20 | 1.1M |
| 2023-07-24 | 59.44 | $502.75 | 709129 |
| 2023-07-21 | 65.82 | $511.42 | 550518 |
| 2023-07-20 | 65.09 | $509.66 | 490500 |
| 2023-07-19 | 64.40 | $507.94 | 636900 |
| 2023-07-18 | 62.26 | $502.83 | 443100 |
| 2023-07-17 | 60.70 | $499.25 | 532400 |
| 2023-07-14 | 59.78 | $497.18 | 437801 |
| 2023-07-13 | 60.17 | $497.78 | 463400 |
| 2023-07-12 | 60.16 | $497.75 | 501718 |
| 2023-07-11 | 55.33 | $486.65 | 486133 |
| 2023-07-10 | 52.36 | $480.63 | 794324 |
| 2023-07-07 | 47.47 | $471.75 | 426528 |
| 2023-07-06 | 46.11 | $469.46 | 624945 |
| 2023-07-05 | 48.10 | $473.32 | 500200 |
| 2023-07-03 | 47.82 | $472.82 | 255100 |
| 2023-06-30 | 45.89 | $469.29 | 722100 |
| 2023-06-29 | 41.68 | $462.07 | 718931 |
| 2023-06-28 | 42.22 | $463.32 | 657700 |
| 2023-06-27 | 42.96 | $465.08 | 456300 |
| 2023-06-26 | 41.95 | $463.25 | 405200 |
| 2023-06-23 | 42.70 | $465.15 | 737229 |
| 2023-06-22 | 43.49 | $467.20 | 349000 |
| 2023-06-21 | 46.47 | $474.65 | 439000 |
| 2023-06-20 | 46.06 | $473.78 | 559108 |
| 2023-06-16 | 47.64 | $477.73 | 628448 |
| 2023-06-15 | 51.82 | $487.55 | 457600 |
| 2023-06-14 | 51.26 | $486.20 | 733932 |
| 2023-06-13 | 48.66 | $479.99 | 1.4M |
| 2023-06-12 | 46.10 | $474.18 | 1.0M |
| 2023-06-09 | 45.95 | $473.85 | 393629 |
| 2023-06-08 | 48.60 | $480.87 | 319519 |
| 2023-06-07 | 45.01 | $472.49 | 465321 |
| 2023-06-06 | 46.77 | $477.24 | 401733 |
| 2023-06-05 | 48.11 | $480.81 | 375294 |
| 2023-06-02 | 47.29 | $478.76 | 423600 |
| 2023-06-01 | 42.26 | $466.97 | 414735 |
| 2023-05-31 | 43.45 | $470.53 | 723421 |
| 2023-05-30 | 43.74 | $471.41 | 418223 |
| 2023-05-26 | 45.17 | $475.83 | 393215 |
| 2023-05-25 | 41.32 | $466.51 | 491920 |
| 2023-05-24 | 37.13 | $457.19 | 536461 |
| 2023-05-23 | 37.94 | $460.10 | 613900 |
| 2023-05-22 | 41.55 | $472.42 | 274000 |
| 2023-05-19 | 40.42 | $469.84 | 345500 |
| 2023-05-18 | 41.13 | $472.25 | 466438 |
| 2023-05-17 | 36.32 | $461.27 | 389548 |
| 2023-05-16 | 34.32 | $456.98 | 470346 |
| 2023-05-15 | 35.96 | $463.56 | 442547 |
| 2023-05-12 | 37.54 | $469.63 | 443400 |
| 2023-05-11 | 37.73 | $470.40 | 338706 |
| 2023-05-10 | 39.19 | $476.07 | 559622 |
| 2023-05-09 | 37.91 | $472.87 | 353800 |
| 2023-05-08 | 37.91 | $472.88 | 461100 |
| 2023-05-05 | 38.08 | $473.65 | 423700 |
| 2023-05-04 | 33.52 | $461.55 | 453172 |
| 2023-05-03 | 34.36 | $465.77 | 492738 |
| 2023-05-02 | 34.90 | $468.49 | 659213 |
| 2023-05-01 | 37.89 | $483.03 | 648430 |
| 2023-04-28 | 37.69 | $482.45 | 1.1M |
| 2023-04-27 | 31.00 | $464.29 | 1.2M |
| 2023-04-26 | 28.56 | $458.22 | 1.6M |
| 2023-04-25 | 30.76 | $471.15 | 1.5M |
| 2023-04-24 | 52.58 | $544.61 | 389000 |
| 2023-04-21 | 52.58 | $544.60 | 373600 |
| 2023-04-20 | 53.50 | $546.58 | 208226 |
| 2023-04-19 | 53.07 | $545.48 | 230137 |
| 2023-04-18 | 52.68 | $544.46 | 406600 |
| 2023-04-17 | 50.01 | $537.57 | 477000 |
| 2023-04-14 | 50.99 | $540.03 | 538414 |
| 2023-04-13 | 52.00 | $542.61 | 301528 |
| 2023-04-12 | 47.49 | $530.83 | 375820 |
| 2023-04-11 | 47.02 | $529.67 | 391615 |
| 2023-04-10 | 46.54 | $528.44 | 444000 |
| 2023-04-06 | 48.29 | $533.65 | 333500 |
| 2023-04-05 | 49.91 | $538.37 | 318648 |
| 2023-04-04 | 54.30 | $550.38 | 457000 |
| 2023-04-03 | 57.08 | $557.37 | 330112 |
| 2023-03-31 | 58.02 | $559.69 | 347100 |
| 2023-03-30 | 54.68 | $548.72 | 328136 |
| 2023-03-29 | 55.52 | $550.93 | 276400 |
| 2023-03-28 | 53.02 | $542.90 | 222214 |
| 2023-03-27 | 52.21 | $540.35 | 413215 |
| 2023-03-24 | 53.15 | $543.10 | 323338 |
| 2023-03-23 | 54.46 | $546.96 | 457526 |
| 2023-03-22 | 54.53 | $547.18 | 414400 |
| 2023-03-21 | 56.88 | $554.33 | 470800 |
| 2023-03-20 | 54.26 | $544.33 | 353300 |
| 2023-03-17 | 52.27 | $537.09 | 999626 |
| 2023-03-16 | 55.26 | $546.57 | 456700 |
| 2023-03-15 | 52.60 | $536.77 | 506400 |
| 2023-03-14 | 56.33 | $548.25 | 639000 |
| 2023-03-13 | 50.53 | $528.28 | 786329 |
| 2023-03-10 | 48.58 | $522.27 | 595400 |
| 2023-03-09 | 52.78 | $535.04 | 499244 |
| 2023-03-08 | 53.06 | $535.85 | 254702 |
| 2023-03-07 | 52.51 | $533.98 | 406600 |
| 2023-03-06 | 55.44 | $542.91 | 568009 |
| 2023-03-03 | 53.73 | $536.67 | 382700 |
| 2023-03-02 | 47.81 | $517.29 | 387100 |
| 2023-03-01 | 47.20 | $515.45 | 375500 |
| 2023-02-28 | 49.19 | $522.15 | 335800 |
| 2023-02-27 | 50.28 | $525.79 | 364748 |
| 2023-02-24 | 47.98 | $518.16 | 298300 |
| 2023-02-23 | 50.79 | $527.78 | 195400 |
| 2023-02-22 | 49.71 | $524.05 | 386034 |
| 2023-02-21 | 49.92 | $524.82 | 572548 |
| 2023-02-17 | 55.93 | $544.83 | 438800 |
| 2023-02-16 | 58.66 | $552.99 | 265724 |
| 2023-02-15 | 63.76 | $567.06 | 349507 |
| 2023-02-14 | 62.61 | $561.82 | 260206 |
| 2023-02-13 | 62.71 | $562.10 | 403400 |
| 2023-02-10 | 59.90 | $549.33 | 413921 |
| 2023-02-09 | 62.08 | $555.59 | 727218 |
| 2023-02-08 | 62.53 | $556.90 | 213100 |
| 2023-02-07 | 63.70 | $560.40 | 280000 |
| 2023-02-06 | 62.36 | $553.40 | 610100 |
| 2023-02-03 | 67.09 | $567.43 | 494203 |
| 2023-02-02 | 67.44 | $568.44 | 903454 |
| 2023-02-01 | 65.05 | $554.52 | 913700 |
| 2023-01-31 | 60.52 | $531.56 | 754030 |
| 2023-01-30 | 54.40 | $506.56 | 628346 |
| 2023-01-27 | 59.05 | $519.92 | 481200 |
| 2023-01-26 | 57.84 | $515.21 | 622200 |
| 2023-01-25 | 56.13 | $508.64 | 372704 |
| 2023-01-24 | 60.08 | $519.84 | 319100 |
| 2023-01-23 | 58.89 | $514.98 | 321131 |
| 2023-01-20 | 58.10 | $511.76 | 345704 |
| 2023-01-19 | 53.94 | $495.79 | 343937 |
| 2023-01-18 | 57.53 | $506.34 | 407800 |
| 2023-01-17 | 58.92 | $510.28 | 332323 |
| 2023-01-13 | 57.67 | $505.24 | 320600 |
| 2023-01-12 | 57.39 | $504.05 | 303042 |
| 2023-01-11 | 57.41 | $504.12 | 364200 |
| 2023-01-10 | 53.55 | $488.08 | 270845 |
| 2023-01-09 | 51.59 | $480.54 | 312128 |
| 2023-01-06 | 48.44 | $469.01 | 366294 |
| 2023-01-05 | 45.54 | $459.12 | 325000 |
| 2023-01-04 | 49.55 | $474.12 | 427221 |
| 2023-01-03 | 45.62 | $461.16 | 345000 |
| 2022-12-30 | 46.69 | $465.17 | 354442 |
| 2022-12-29 | 48.51 | $471.92 | 272500 |
| 2022-12-28 | 43.06 | $454.44 | 211000 |
| 2022-12-27 | 44.60 | $460.43 | 399724 |
| 2022-12-23 | 45.47 | $463.82 | 347200 |
| 2022-12-22 | 45.02 | $462.32 | 361715 |
| 2022-12-21 | 47.52 | $472.36 | 440800 |
| 2022-12-20 | 43.23 | $458.00 | 686800 |
| 2022-12-19 | 44.17 | $461.94 | 564644 |
| 2022-12-16 | 46.53 | $471.59 | 1.1M |
| 2022-12-15 | 47.81 | $476.68 | 860049 |
| 2022-12-14 | 53.83 | $498.48 | 544700 |
| 2022-12-13 | 58.15 | $512.02 | 499011 |
| 2022-12-12 | 54.35 | $497.27 | 285000 |
| 2022-12-09 | 53.06 | $492.55 | 332100 |
| 2022-12-08 | 55.41 | $499.98 | 211000 |
| 2022-12-07 | 55.54 | $500.40 | 428825 |
| 2022-12-06 | 55.42 | $499.90 | 377723 |
| 2022-12-05 | 56.76 | $504.49 | 431000 |
| 2022-12-02 | 61.13 | $518.83 | 440041 |
| 2022-12-01 | 61.94 | $521.39 | 406700 |
| 2022-11-30 | 59.22 | $507.83 | 481645 |
| 2022-11-29 | 54.31 | $486.32 | 392100 |
| 2022-11-28 | 57.24 | $495.96 | 330638 |
| 2022-11-25 | 62.69 | $512.26 | 94700 |
| 2022-11-23 | 61.95 | $508.75 | 269100 |
| 2022-11-22 | 60.66 | $502.67 | 236100 |
| 2022-11-21 | 58.63 | $493.37 | 275629 |
| 2022-11-18 | 57.96 | $490.31 | 612600 |
| 2022-11-17 | 58.19 | $491.09 | 210100 |
| 2022-11-16 | 63.13 | $507.21 | 322700 |
| 2022-11-15 | 62.34 | $503.02 | 409300 |
| 2022-11-14 | 60.26 | $492.24 | 630600 |
| 2022-11-11 | 66.81 | $512.37 | 509800 |
| 2022-11-10 | 66.34 | $509.70 | 578831 |
| 2022-11-09 | 56.85 | $465.13 | 301100 |
| 2022-11-08 | 57.81 | $467.90 | 365732 |
| 2022-11-07 | 56.36 | $462.19 | 318023 |
| 2022-11-04 | 56.04 | $460.91 | 429514 |
| 2022-11-03 | 53.56 | $451.15 | 367300 |
| 2022-11-02 | 54.33 | $453.74 | 417900 |
| 2022-11-01 | 59.47 | $470.08 | 379122 |
| 2022-10-31 | 59.20 | $468.86 | 708231 |
| 2022-10-28 | 60.93 | $474.27 | 443900 |
| 2022-10-27 | 56.69 | $455.22 | 438226 |
| 2022-10-26 | 55.82 | $451.60 | 602100 |
| 2022-10-25 | 55.07 | $448.42 | 735600 |
| 2022-10-24 | 44.96 | $412.15 | 643347 |
| 2022-10-21 | 41.26 | $401.48 | 774000 |
| 2022-10-20 | 38.38 | $393.66 | 542000 |
| 2022-10-19 | 39.59 | $398.79 | 261000 |
| 2022-10-18 | 41.99 | $408.56 | 300239 |
| 2022-10-17 | 40.01 | $402.96 | 438001 |
| 2022-10-14 | 34.63 | $388.72 | 408705 |
| 2022-10-13 | 38.65 | $406.08 | 557800 |
| 2022-10-12 | 36.87 | $401.65 | 516025 |
| 2022-10-11 | 35.96 | $399.35 | 501936 |
| 2022-10-10 | 37.66 | $406.92 | 470400 |
| 2022-10-07 | 40.80 | $419.84 | 398302 |
| 2022-10-06 | 45.47 | $436.65 | 341535 |
| 2022-10-05 | 48.90 | $447.48 | 319900 |
| 2022-10-04 | 50.02 | $450.86 | 375430 |
| 2022-10-03 | 42.95 | $431.58 | 307008 |
| 2022-09-30 | 38.77 | $421.79 | 501886 |
| 2022-09-29 | 39.17 | $423.22 | 377600 |
| 2022-09-28 | 40.82 | $429.14 | 467800 |
| 2022-09-27 | 35.48 | $416.90 | 446540 |
| 2022-09-26 | 36.47 | $420.76 | 540600 |
| 2022-09-23 | 36.86 | $422.33 | 505111 |
| 2022-09-22 | 38.05 | $427.09 | 557500 |
| 2022-09-21 | 41.37 | $439.57 | 297321 |
| 2022-09-20 | 43.75 | $447.77 | 321522 |
| 2022-09-19 | 44.83 | $451.38 | 422100 |
| 2022-09-16 | 46.43 | $456.68 | 641800 |
| 2022-09-15 | 46.26 | $456.19 | 339700 |
| 2022-09-14 | 50.22 | $469.11 | 331614 |
| 2022-09-13 | 51.07 | $471.77 | 432469 |
| 2022-09-12 | 60.11 | $496.57 | 415300 |
| 2022-09-09 | 58.62 | $491.26 | 428832 |
| 2022-09-08 | 56.17 | $482.90 | 331200 |
| 2022-09-07 | 53.48 | $474.30 | 341900 |
| 2022-09-06 | 47.57 | $457.68 | 399300 |
| 2022-09-02 | 45.29 | $451.95 | 501912 |
| 2022-09-01 | 46.97 | $456.91 | 516700 |
| 2022-08-31 | 43.92 | $449.24 | 338648 |
| 2022-08-30 | 45.14 | $453.04 | 241946 |
| 2022-08-29 | 46.09 | $456.00 | 309900 |
| 2022-08-26 | 46.22 | $456.42 | 347115 |
| 2022-08-25 | 52.80 | $475.78 | 174449 |
| 2022-08-24 | 50.04 | $467.89 | 215400 |
| 2022-08-23 | 49.91 | $467.50 | 196915 |
| 2022-08-22 | 51.77 | $472.88 | 363511 |
| 2022-08-19 | 53.76 | $478.49 | 338800 |
| 2022-08-18 | 62.48 | $499.98 | 161000 |
| 2022-08-17 | 63.62 | $502.49 | 295300 |
| 2022-08-16 | 64.13 | $503.62 | 229935 |
| 2022-08-15 | 66.34 | $508.63 | 369046 |
| 2022-08-12 | 65.91 | $506.71 | 330946 |
| 2022-08-11 | 64.67 | $501.12 | 235700 |
| 2022-08-10 | 69.39 | $512.12 | 277216 |
| 2022-08-09 | 65.67 | $494.93 | 228800 |
| 2022-08-08 | 68.37 | $500.82 | 293425 |
| 2022-08-05 | 67.37 | $496.18 | 262300 |
| 2022-08-04 | 67.62 | $496.76 | 446400 |
| 2022-08-03 | 67.54 | $496.33 | 545500 |
| 2022-08-02 | 63.51 | $477.69 | 307120 |
| 2022-08-01 | 63.32 | $476.86 | 516000 |
| 2022-07-29 | 65.08 | $481.34 | 657200 |
| 2022-07-28 | 63.57 | $474.29 | 499740 |
| 2022-07-27 | 58.38 | $452.97 | 505716 |
| 2022-07-26 | 55.54 | $442.89 | 657400 |
| 2022-07-25 | 54.24 | $438.47 | 430700 |
| 2022-07-22 | 54.74 | $439.90 | 399600 |
| 2022-07-21 | 57.35 | $447.47 | 438644 |
| 2022-07-20 | 53.70 | $434.32 | 710100 |
| 2022-07-19 | 51.22 | $426.10 | 982709 |
| 2022-07-18 | 46.55 | $412.01 | 359700 |
| 2022-07-15 | 48.71 | $418.87 | 584900 |
| 2022-07-14 | 45.66 | $410.11 | 644600 |
| 2022-07-13 | 46.75 | $413.72 | 491407 |
| 2022-07-12 | 48.76 | $420.32 | 326212 |
| 2022-07-11 | 52.53 | $431.85 | 277449 |
| 2022-07-08 | 53.24 | $433.95 | 310400 |
| 2022-07-07 | 53.75 | $435.49 | 402400 |
| 2022-07-06 | 51.09 | $426.24 | 418300 |
| 2022-07-05 | 49.84 | $422.01 | 349700 |
| 2022-07-01 | 48.57 | $417.72 | 348500 |
| 2022-06-30 | 46.91 | $412.15 | 427924 |
| 2022-06-29 | 47.73 | $415.26 | 373429 |
| 2022-06-28 | 47.13 | $413.12 | 321605 |
| 2022-06-27 | 51.51 | $429.78 | 371442 |
| 2022-06-24 | 52.13 | $432.06 | 630817 |
| 2022-06-23 | 48.08 | $416.71 | 341720 |
| 2022-06-22 | 43.37 | $400.87 | 564900 |
| 2022-06-21 | 43.18 | $400.25 | 590136 |
| 2022-06-17 | 38.89 | $386.71 | 742600 |
| 2022-06-16 | 38.58 | $385.76 | 679437 |
| 2022-06-15 | 40.99 | $397.39 | 436308 |
| 2022-06-14 | 39.00 | $391.00 | 525104 |
| 2022-06-13 | 39.39 | $393.00 | 955800 |
| 2022-06-10 | 42.91 | $410.05 | 477933 |
| 2022-06-09 | 46.89 | $427.08 | 239529 |
| 2022-06-08 | 49.03 | $435.53 | 273200 |
| 2022-06-07 | 51.89 | $446.29 | 233900 |
| 2022-06-06 | 49.92 | $438.66 | 355400 |
| 2022-06-03 | 49.87 | $438.45 | 298440 |
| 2022-06-02 | 53.27 | $451.62 | 417303 |
| 2022-06-01 | 48.12 | $431.45 | 600546 |
| 2022-05-31 | 51.01 | $442.35 | 828807 |
| 2022-05-27 | 52.61 | $448.17 | 540500 |
| 2022-05-26 | 48.55 | $432.78 | 411115 |
| 2022-05-25 | 43.80 | $416.80 | 472327 |
| 2022-05-24 | 43.12 | $414.61 | 395038 |
| 2022-05-23 | 43.83 | $417.68 | 387824 |
| 2022-05-20 | 43.64 | $417.04 | 670400 |
| 2022-05-19 | 41.65 | $410.02 | 823462 |
| 2022-05-18 | 38.56 | $399.50 | 894747 |
| 2022-05-17 | 40.15 | $407.75 | 679618 |
| 2022-05-16 | 37.87 | $400.00 | 696927 |
| 2022-05-13 | 39.36 | $408.14 | 675944 |
| 2022-05-12 | 33.16 | $387.98 | 655400 |
| 2022-05-11 | 32.98 | $387.40 | 785447 |
| 2022-05-10 | 33.20 | $388.89 | 824500 |
| 2022-05-09 | 30.20 | $379.08 | 1.3M |
| 2022-05-06 | 34.15 | $405.61 | 855900 |
| 2022-05-05 | 35.90 | $416.05 | 774432 |
| 2022-05-04 | 38.94 | $432.74 | 622900 |
| 2022-05-03 | 38.70 | $431.91 | 674500 |
| 2022-05-02 | 36.31 | $423.75 | 744837 |
| 2022-04-29 | 35.58 | $421.25 | 631952 |
| 2022-04-28 | 37.56 | $433.38 | 616341 |
| 2022-04-27 | 32.99 | $417.78 | 787200 |
| 2022-04-26 | 34.86 | $429.81 | 802900 |
| 2022-04-25 | 40.79 | $462.30 | 724804 |
| 2022-04-22 | 38.89 | $456.04 | 483200 |
| 2022-04-21 | 42.81 | $474.78 | 421602 |
| 2022-04-20 | 47.34 | $493.54 | 384104 |
| 2022-04-19 | 46.47 | $490.52 | 468000 |
| 2022-04-18 | 42.76 | $478.01 | 299600 |
| 2022-04-14 | 43.85 | $482.70 | 440040 |
| 2022-04-13 | 46.36 | $493.27 | 476800 |
| 2022-04-12 | 42.52 | $480.31 | 508317 |
| 2022-04-11 | 43.85 | $486.09 | 579400 |
| 2022-04-08 | 48.98 | $506.49 | 588136 |
| 2022-04-07 | 49.93 | $510.00 | 772500 |
| 2022-04-06 | 49.03 | $506.65 | 617630 |
| 2022-04-05 | 50.73 | $513.23 | 550723 |
| 2022-04-04 | 52.38 | $519.51 | 611400 |
| 2022-04-01 | 51.54 | $516.00 | 726001 |
| 2022-03-31 | 48.32 | $502.88 | 917000 |
| 2022-03-30 | 50.11 | $510.28 | 558300 |
| 2022-03-29 | 51.70 | $516.77 | 720322 |
| 2022-03-28 | 49.60 | $507.81 | 952905 |
| 2022-03-25 | 45.18 | $490.31 | 360342 |
| 2022-03-24 | 46.38 | $495.73 | 477600 |
| 2022-03-23 | 45.24 | $491.25 | 574800 |
| 2022-03-22 | 49.35 | $509.76 | 488100 |
| 2022-03-21 | 48.69 | $507.00 | 421915 |
| 2022-03-18 | 51.80 | $520.34 | 858116 |
| 2022-03-17 | 46.47 | $498.44 | 415900 |
| 2022-03-16 | 45.03 | $492.96 | 549249 |
| 2022-03-15 | 38.72 | $470.94 | 471908 |
| 2022-03-14 | 34.29 | $457.33 | 567000 |
| 2022-03-11 | 34.06 | $456.63 | 662600 |
| 2022-03-10 | 35.53 | $465.26 | 769509 |
| 2022-03-09 | 39.88 | $488.13 | 595600 |
| 2022-03-08 | 32.26 | $466.00 | 798537 |
| 2022-03-07 | 32.51 | $467.40 | 716100 |
| 2022-03-04 | 38.62 | $497.78 | 582709 |
| 2022-03-03 | 40.86 | $507.11 | 358250 |
| 2022-03-02 | 41.84 | $511.09 | 656010 |
| 2022-03-01 | 38.03 | $500.38 | 835600 |
| 2022-02-28 | 38.32 | $501.69 | 897532 |
| 2022-02-25 | 40.95 | $513.21 | 911610 |
| 2022-02-24 | 39.32 | $508.47 | 1.5M |
| 2022-02-23 | 39.52 | $509.40 | 672100 |
| 2022-02-22 | 42.17 | $521.31 | 597115 |
| 2022-02-18 | 43.49 | $527.00 | 312900 |
| 2022-02-17 | 44.53 | $531.48 | 440202 |
| 2022-02-16 | 47.46 | $543.60 | 268435 |
| 2022-02-15 | 48.15 | $546.38 | 382340 |
| 2022-02-14 | 44.45 | $532.97 | 481816 |
| 2022-02-11 | 44.74 | $534.26 | 470682 |
| 2022-02-10 | 47.22 | $545.11 | 552524 |
| 2022-02-09 | 51.29 | $561.47 | 490800 |
| 2022-02-08 | 47.24 | $546.14 | 669930 |
| 2022-02-07 | 48.31 | $550.45 | 614400 |
| 2022-02-04 | 49.36 | $554.71 | 680937 |
| 2022-02-03 | 45.56 | $540.31 | 660700 |
| 2022-02-02 | 47.82 | $549.83 | 634627 |
| 2022-02-01 | 46.65 | $545.40 | 890408 |
| 2022-01-31 | 44.16 | $536.12 | 815432 |
| 2022-01-28 | 35.56 | $508.13 | 550746 |
| 2022-01-27 | 29.54 | $491.79 | 1.1M |
| 2022-01-26 | 29.59 | $492.13 | 863700 |
| 2022-01-25 | 29.71 | $492.92 | 703600 |
| 2022-01-24 | 31.94 | $507.07 | 911401 |
| 2022-01-21 | 29.73 | $500.82 | 648300 |
| 2022-01-20 | 32.11 | $515.85 | 573100 |
| 2022-01-19 | 31.26 | $513.40 | 524632 |
| 2022-01-18 | 31.77 | $516.69 | 648900 |
| 2022-01-14 | 33.35 | $526.74 | 564300 |
| 2022-01-13 | 34.43 | $533.41 | 596600 |
| 2022-01-12 | 39.04 | $559.08 | 532849 |
| 2022-01-11 | 37.25 | $553.32 | 676715 |
| 2022-01-10 | 33.55 | $541.86 | 1.1M |
| 2022-01-07 | 35.30 | $552.00 | 551645 |
| 2022-01-06 | 37.30 | $562.98 | 705600 |
| 2022-01-05 | 37.88 | $566.12 | 548432 |
| 2022-01-04 | 42.96 | $591.13 | 381818 |
| 2022-01-03 | 43.95 | $595.58 | 297500 |
| 2021-12-31 | 48.02 | $612.69 | 149900 |
| 2021-12-30 | 47.98 | $612.54 | 166700 |
| 2021-12-29 | 48.51 | $614.79 | 155900 |
| 2021-12-28 | 48.56 | $614.98 | 132000 |
| 2021-12-27 | 49.39 | $618.77 | 176200 |
| 2021-12-23 | 47.70 | $611.27 | 183738 |
| 2021-12-22 | 46.08 | $604.18 | 265621 |
| 2021-12-21 | 43.87 | $594.66 | 272900 |
| 2021-12-20 | 40.10 | $579.30 | 462036 |
| 2021-12-17 | 42.00 | $590.22 | 585821 |
| 2021-12-16 | 42.87 | $595.12 | 405800 |
| 2021-12-15 | 44.17 | $602.42 | 443450 |
| 2021-12-14 | 41.56 | $591.07 | 520603 |
| 2021-12-13 | 47.21 | $621.76 | 490503 |
| 2021-12-10 | 48.52 | $628.14 | 192613 |
| 2021-12-09 | 46.72 | $619.94 | 347100 |
| 2021-12-08 | 52.24 | $646.09 | 258623 |
| 2021-12-07 | 50.32 | $637.07 | 302400 |
| 2021-12-06 | 43.37 | $608.15 | 373337 |
| 2021-12-03 | 42.13 | $603.45 | 423010 |
| 2021-12-02 | 47.68 | $629.58 | 446800 |
| 2021-12-01 | 44.14 | $616.35 | 317203 |
| 2021-11-30 | 47.14 | $629.45 | 539902 |
| 2021-11-29 | 51.19 | $645.49 | 376900 |
| 2021-11-26 | 44.25 | $621.04 | 228247 |
| 2021-11-24 | 50.24 | $642.64 | 412604 |
| 2021-11-23 | 46.99 | $632.34 | 343400 |
| 2021-11-22 | 48.32 | $636.90 | 379422 |
| 2021-11-19 | 54.76 | $656.88 | 277000 |
| 2021-11-18 | 57.90 | $665.43 | 170722 |
| 2021-11-17 | 58.27 | $666.42 | 253223 |
| 2021-11-16 | 61.54 | $675.15 | 294108 |
| 2021-11-15 | 57.89 | $660.95 | 165926 |
| 2021-11-12 | 55.52 | $652.57 | 321317 |
| 2021-11-11 | 52.07 | $641.29 | 141649 |
| 2021-11-10 | 52.31 | $642.00 | 267300 |
| 2021-11-09 | 56.09 | $652.82 | 289000 |
| 2021-11-08 | 56.45 | $653.81 | 245450 |
| 2021-11-05 | 56.32 | $653.34 | 271200 |
| 2021-11-04 | 59.17 | $661.67 | 217000 |
| 2021-11-03 | 55.02 | $645.66 | 265847 |
| 2021-11-02 | 58.06 | $654.33 | 343019 |
| 2021-11-01 | 59.05 | $657.11 | 229700 |
| 2021-10-29 | 61.86 | $664.88 | 253613 |
| 2021-10-28 | 59.61 | $655.33 | 291726 |
| 2021-10-27 | 54.76 | $637.00 | 357700 |
| 2021-10-26 | 56.93 | $643.12 | 310000 |
| 2021-10-25 | 60.23 | $652.03 | 386704 |
| 2021-10-22 | 59.50 | $649.09 | 270000 |
| 2021-10-21 | 56.18 | $636.43 | 256335 |
| 2021-10-20 | 52.35 | $623.36 | 291327 |
| 2021-10-19 | 55.01 | $630.96 | 237700 |
| 2021-10-18 | 51.59 | $619.82 | 181051 |
| 2021-10-15 | 50.39 | $616.08 | 215224 |
| 2021-10-14 | 49.29 | $612.65 | 217000 |
| 2021-10-13 | 44.40 | $598.30 | 218806 |
| 2021-10-12 | 43.30 | $595.25 | 164928 |
| 2021-10-11 | 43.83 | $597.21 | 221000 |
| 2021-10-08 | 44.60 | $600.12 | 184400 |
| 2021-10-07 | 46.86 | $608.50 | 287613 |
| 2021-10-06 | 44.12 | $599.94 | 252200 |
| 2021-10-05 | 44.67 | $602.12 | 301500 |
| 2021-10-04 | 39.75 | $587.30 | 481951 |
| 2021-10-01 | 45.87 | $610.70 | 298600 |
| 2021-09-30 | 45.06 | $608.34 | 321129 |
| 2021-09-29 | 45.71 | $610.70 | 359100 |
| 2021-09-28 | 41.32 | $597.80 | 717500 |
| 2021-09-27 | 54.63 | $638.68 | 288026 |
| 2021-09-24 | 65.82 | $661.37 | 215000 |
| 2021-09-23 | 63.38 | $653.58 | 266452 |
| 2021-09-22 | 60.47 | $645.15 | 224916 |
| 2021-09-21 | 58.83 | $640.70 | 249149 |
| 2021-09-20 | 56.47 | $634.59 | 446824 |
| 2021-09-17 | 60.26 | $641.66 | 562315 |
| 2021-09-16 | 66.55 | $652.15 | 506431 |
| 2021-09-15 | 64.97 | $647.36 | 305000 |
| 2021-09-14 | 68.79 | $653.27 | 277915 |
| 2021-09-13 | 65.52 | $643.25 | 320847 |
| 2021-09-10 | 70.89 | $650.87 | 212171 |
| 2021-09-09 | 72.36 | $652.86 | 211229 |
| 2021-09-08 | 77.19 | $659.18 | 237617 |
| 2021-09-07 | 76.40 | $655.82 | 296303 |
| 2021-09-03 | 75.15 | $650.75 | 238600 |
| 2021-09-02 | 74.82 | $649.42 | 304421 |
| 2021-09-01 | 74.77 | $649.21 | 237207 |
| 2021-08-31 | 70.93 | $634.58 | 275000 |
| 2021-08-30 | 73.74 | $638.43 | 285400 |
| 2021-08-27 | 71.25 | $629.59 | 163537 |
| 2021-08-26 | 69.49 | $623.91 | 153400 |
| 2021-08-25 | 72.46 | $627.91 | 251852 |
| 2021-08-24 | 69.51 | $618.37 | 242936 |
| 2021-08-23 | 71.67 | $621.19 | 165520 |
| 2021-08-20 | 70.96 | $618.86 | 243400 |
| 2021-08-19 | 68.08 | $610.00 | 474524 |
| 2021-08-18 | 68.23 | $610.21 | 313511 |
| 2021-08-17 | 84.78 | $629.48 | 225801 |
| 2021-08-16 | 85.53 | $630.21 | 386733 |
| 2021-08-13 | 85.50 | $630.02 | 257806 |
| 2021-08-12 | 84.68 | $625.16 | 243735 |
| 2021-08-11 | 84.65 | $624.94 | 260500 |
| 2021-08-10 | 84.77 | $625.08 | 329800 |
| 2021-08-09 | 87.01 | $627.68 | 325300 |
| 2021-08-06 | 88.05 | $628.90 | 248915 |
| 2021-08-05 | 87.88 | $627.38 | 271201 |
| 2021-08-04 | 87.53 | $624.22 | 300900 |
| 2021-08-03 | 86.94 | $619.07 | 321500 |
| 2021-08-02 | 85.94 | $610.92 | 313000 |
| 2021-07-30 | 83.78 | $595.96 | 279100 |
| 2021-07-29 | 83.59 | $594.76 | 260700 |
| 2021-07-28 | 83.12 | $591.84 | 261027 |
| 2021-07-27 | 81.85 | $584.21 | 327100 |
| 2021-07-26 | 80.32 | $575.90 | 323201 |
| 2021-07-23 | 82.76 | $578.95 | 165151 |
| 2021-07-22 | 81.57 | $572.15 | 173900 |
| 2021-07-21 | 80.19 | $564.86 | 207100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.73
2026-07-17
Close Price
$628.66
Vol: 680900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.51
Maximum
-0.01
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.73 | $628.66 | 680900 |
| 2026-07-16 | -0.01 | $637.24 | 511502 |
| 2026-07-15 | -10.74 | $621.77 | 476239 |
| 2026-07-14 | -11.81 | $611.43 | 483809 |
| 2026-07-13 | -0.57 | $620.23 | 448754 |
| 2026-07-10 | -19.65 | $604.71 | 267772 |
| 2026-07-09 | -21.41 | $603.35 | 471033 |
| 2026-07-08 | -20.27 | $604.23 | 493829 |
| 2026-07-07 | -15.30 | $608.09 | 677800 |
| 2026-07-06 | -13.14 | $614.04 | 422868 |
| 2026-07-02 | -28.59 | $603.11 | 522660 |
| 2026-07-01 | -53.35 | $582.03 | 888368 |
| 2026-06-30 | -82.05 | $560.04 | 666400 |
| 2026-06-29 | -84.69 | $558.00 | 901872 |
| 2026-06-26 | -87.77 | $554.85 | 2.6M |
| 2026-06-25 | -97.82 | $544.56 | 926900 |
| 2026-06-24 | -87.37 | $577.29 | 688727 |
| 2026-06-23 | -81.90 | $581.51 | 711461 |
| 2026-06-22 | -82.76 | $580.85 | 697800 |
| 2026-06-18 | -88.40 | $581.19 | 1.0M |
| 2026-06-17 | -63.30 | $596.89 | 585100 |
| 2026-06-16 | -48.37 | $608.16 | 490600 |
| 2026-06-15 | -40.51 | $611.17 | 539642 |
| 2026-06-12 | -52.85 | $599.12 | 390200 |
| 2026-06-11 | -58.43 | $594.31 | 408200 |
| 2026-06-10 | -40.10 | $608.52 | 331904 |
| 2026-06-09 | -41.19 | $607.54 | 388231 |
| 2026-06-08 | -46.29 | $602.94 | 553700 |
| 2026-06-05 | -32.41 | $615.46 | 457921 |
| 2026-06-04 | -28.62 | $618.87 | 445710 |
| 2026-06-03 | -34.49 | $613.58 | 831648 |
| 2026-06-02 | -15.98 | $630.27 | 974619 |
| 2026-06-01 | -0.94 | $643.83 | 766157 |
| 2026-05-29 | -10.37 | $631.38 | 1.1M |
| 2026-05-28 | -0.68 | $626.52 | 1.2M |
| 2026-05-27 | -7.18 | $603.47 | 786460 |
| 2026-05-26 | -29.69 | $588.52 | 566730 |
| 2026-05-22 | -29.63 | $588.55 | 412309 |
| 2026-05-21 | -42.46 | $582.34 | 446406 |
| 2026-05-20 | -51.43 | $581.97 | 540524 |
| 2026-05-19 | -65.29 | $577.69 | 865515 |
| 2026-05-18 | -55.65 | $584.13 | 558100 |
| 2026-05-15 | -89.20 | $561.72 | 566817 |
| 2026-05-14 | -77.27 | $569.69 | 627354 |
| 2026-05-13 | -75.44 | $570.91 | 690400 |
| 2026-05-12 | -54.19 | $581.09 | 850700 |
| 2026-05-11 | -48.20 | $584.63 | 664633 |
| 2026-05-08 | -41.89 | $585.42 | 625200 |
| 2026-05-07 | -37.08 | $588.37 | 670714 |
| 2026-05-06 | -44.10 | $582.14 | 834234 |
| 2026-05-05 | -45.52 | $580.88 | 831826 |
| 2026-05-04 | -43.96 | $582.27 | 337838 |
| 2026-05-01 | -36.54 | $588.85 | 266900 |
| 2026-04-30 | -33.26 | $591.41 | 598314 |
| 2026-04-29 | -24.20 | $598.13 | 614200 |
| 2026-04-28 | -27.70 | $594.78 | 629800 |
| 2026-04-27 | -31.11 | $591.02 | 549100 |
| 2026-04-24 | -28.24 | $592.69 | 389300 |
| 2026-04-23 | -22.98 | $598.01 | 778600 |
| 2026-04-22 | -13.08 | $608.04 | 899100 |
| 2026-04-21 | -7.96 | $597.39 | 1.4M |
| 2026-04-20 | -11.25 | $566.95 | 584115 |
| 2026-04-17 | -8.22 | $568.55 | 804500 |
| 2026-04-16 | -6.05 | $564.90 | 439003 |
| 2026-04-15 | -15.65 | $560.06 | 425112 |
| 2026-04-14 | -45.90 | $545.69 | 566100 |
| 2026-04-13 | -31.04 | $552.75 | 414711 |
| 2026-04-10 | -65.30 | $536.48 | 534200 |
| 2026-04-09 | -45.50 | $545.88 | 513324 |
| 2026-04-08 | -22.24 | $556.93 | 499000 |
| 2026-04-07 | -40.51 | $547.28 | 524504 |
| 2026-04-06 | -43.72 | $546.71 | 367200 |
| 2026-04-02 | -49.77 | $544.78 | 351122 |
| 2026-04-01 | -71.39 | $536.90 | 397514 |
| 2026-03-31 | -67.82 | $539.01 | 443911 |
| 2026-03-30 | -79.89 | $531.88 | 365051 |
| 2026-03-27 | -94.24 | $523.40 | 441800 |
| 2026-03-26 | -82.10 | $534.68 | 335400 |
| 2026-03-25 | -88.92 | $530.99 | 405237 |
| 2026-03-24 | -91.09 | $537.65 | 457400 |
| 2026-03-23 | -56.30 | $551.60 | 442234 |
| 2026-03-20 | -54.19 | $552.63 | 1.1M |
| 2026-03-19 | -46.73 | $556.27 | 519861 |
| 2026-03-18 | -45.77 | $556.74 | 474139 |
| 2026-03-17 | -38.25 | $560.41 | 402800 |
| 2026-03-16 | -43.83 | $550.00 | 450513 |
| 2026-03-13 | -47.00 | $547.90 | 689800 |
| 2026-03-12 | -54.78 | $536.35 | 763403 |
| 2026-03-11 | -41.04 | $547.06 | 560906 |
| 2026-03-10 | -37.13 | $550.11 | 595798 |
| 2026-03-09 | -18.80 | $564.41 | 541002 |
| 2026-03-06 | -12.60 | $569.24 | 660733 |
| 2026-03-05 | -28.40 | $566.21 | 880300 |
| 2026-03-04 | -21.62 | $572.37 | 547400 |
| 2026-03-03 | -43.04 | $565.59 | 582000 |
| 2026-03-02 | -41.85 | $573.88 | 435100 |
| 2026-02-27 | -43.49 | $571.83 | 883309 |
| 2026-02-26 | -42.66 | $572.87 | 602763 |
| 2026-02-25 | -55.44 | $556.87 | 525608 |
| 2026-02-24 | -61.96 | $548.71 | 967800 |
| 2026-02-23 | -70.20 | $538.39 | 533700 |
| 2026-02-20 | -65.63 | $544.11 | 603401 |
| 2026-02-19 | -68.02 | $541.12 | 582647 |
| 2026-02-18 | -64.72 | $545.25 | 798567 |
| 2026-02-17 | -83.83 | $521.33 | 791700 |
| 2026-02-13 | -80.05 | $526.06 | 984312 |
| 2026-02-12 | -83.12 | $522.22 | 1.2M |
| 2026-02-11 | -92.31 | $511.84 | 1.2M |
| 2026-02-10 | -97.68 | $515.66 | 1.3M |
| 2026-02-09 | -87.69 | $559.39 | 937600 |
| 2026-02-06 | -89.80 | $557.78 | 959320 |
| 2026-02-05 | -80.83 | $565.90 | 1.1M |
| 2026-02-04 | -81.67 | $571.02 | 1.1M |
| 2026-02-03 | -82.52 | $581.48 | 1.1M |
| 2026-02-02 | -2.21 | $624.75 | 767500 |
| 2026-01-30 | -18.89 | $609.22 | 569411 |
| 2026-01-29 | -20.41 | $608.24 | 799800 |
| 2026-01-28 | -10.11 | $614.87 | 995586 |
| 2026-01-27 | -49.10 | $581.75 | 550725 |
| 2026-01-26 | -23.57 | $594.16 | 282000 |
| 2026-01-23 | -32.62 | $589.76 | 373100 |
| 2026-01-22 | -29.56 | $591.25 | 375100 |
| 2026-01-21 | -34.25 | $588.97 | 405400 |
| 2026-01-20 | -44.01 | $584.22 | 626616 |
| 2026-01-16 | -6.25 | $602.58 | 509500 |
| 2026-01-15 | -3.82 | $597.31 | 365983 |
| 2026-01-14 | -2.54 | $594.79 | 365184 |
| 2026-01-13 | -13.92 | $587.44 | 415300 |
| 2026-01-12 | -15.08 | $586.47 | 233631 |
| 2026-01-09 | -22.88 | $581.16 | 228778 |
| 2026-01-08 | -19.47 | $581.33 | 400804 |
| 2026-01-07 | -23.64 | $578.69 | 425400 |
| 2026-01-06 | -2.50 | $586.96 | 331500 |
| 2026-01-05 | -17.89 | $577.60 | 628300 |
| 2026-01-02 | -39.38 | $565.25 | 409000 |
| 2025-12-31 | -24.62 | $573.73 | 324051 |
| 2025-12-30 | -9.80 | $582.25 | 373834 |
| 2025-12-29 | -3.69 | $585.76 | 320700 |
| 2025-12-26 | -1.80 | $584.99 | 245500 |
| 2025-12-24 | -5.95 | $581.75 | 143500 |
| 2025-12-23 | -0.95 | $581.30 | 428000 |
| 2025-12-22 | -8.07 | $576.64 | 520602 |
| 2025-12-19 | -8.77 | $568.28 | 1.7M |
| 2025-12-18 | -21.01 | $562.40 | 800500 |
| 2025-12-17 | -24.54 | $560.97 | 705300 |
| 2025-12-16 | -48.59 | $551.23 | 601017 |
| 2025-12-15 | -42.96 | $553.51 | 709173 |
| 2025-12-12 | -52.12 | $551.09 | 629600 |
| 2025-12-11 | -59.73 | $549.61 | 685300 |
| 2025-12-10 | -87.16 | $538.19 | 1.1M |
| 2025-12-09 | -90.37 | $537.22 | 598859 |
| 2025-12-08 | -90.91 | $536.90 | 899921 |
| 2025-12-05 | -88.62 | $538.26 | 797661 |
| 2025-12-04 | -95.09 | $540.85 | 816252 |
| 2025-12-03 | -98.78 | $545.56 | 994782 |
| 2025-12-02 | -98.69 | $547.29 | 750331 |
| 2025-12-01 | -76.46 | $559.66 | 650028 |
| 2025-11-28 | -66.93 | $563.72 | 249700 |
| 2025-11-26 | -69.30 | $562.74 | 575131 |
| 2025-11-25 | -68.86 | $562.92 | 617900 |
| 2025-11-24 | -85.15 | $556.60 | 822100 |
| 2025-11-21 | -62.78 | $561.99 | 578042 |
| 2025-11-20 | -61.70 | $560.08 | 572301 |
| 2025-11-19 | -56.75 | $559.59 | 484000 |
| 2025-11-18 | -61.26 | $556.83 | 655731 |
| 2025-11-17 | -58.23 | $557.93 | 674200 |
| 2025-11-14 | -42.32 | $565.15 | 423500 |
| 2025-11-13 | -30.46 | $573.34 | 530800 |
| 2025-11-12 | -19.69 | $580.78 | 620708 |
| 2025-11-11 | -14.46 | $584.39 | 366300 |
| 2025-11-10 | -25.24 | $576.95 | 683900 |
| 2025-11-07 | -16.69 | $582.85 | 552600 |
| 2025-11-06 | -20.25 | $580.39 | 709097 |
| 2025-11-05 | -32.50 | $571.93 | 652000 |
| 2025-11-04 | -28.20 | $574.90 | 890812 |
| 2025-11-03 | -19.23 | $581.10 | 544224 |
| 2025-10-31 | -8.44 | $588.55 | 871425 |
| 2025-10-30 | -16.27 | $583.14 | 697800 |
| 2025-10-29 | -38.86 | $567.54 | 1.1M |
| 2025-10-28 | -0.90 | $593.76 | 1.5M |
| 2025-10-27 | -55.40 | $546.86 | 688398 |
| 2025-10-24 | -64.86 | $542.29 | 394400 |
| 2025-10-23 | -72.19 | $538.75 | 440300 |
| 2025-10-22 | -74.54 | $537.61 | 514600 |
| 2025-10-21 | -68.85 | $540.36 | 686239 |
| 2025-10-20 | -76.43 | $536.70 | 603300 |
| 2025-10-17 | -82.59 | $534.35 | 861700 |
| 2025-10-16 | -96.27 | $533.34 | 773251 |
| 2025-10-15 | -83.81 | $549.40 | 511204 |
| 2025-10-14 | -78.76 | $553.58 | 367149 |
| 2025-10-13 | -91.71 | $548.35 | 450200 |
| 2025-10-10 | -95.20 | $546.95 | 488235 |
| 2025-10-09 | -67.14 | $558.30 | 474446 |
| 2025-10-08 | -46.29 | $566.94 | 330800 |
| 2025-10-07 | -40.97 | $569.11 | 324451 |
| 2025-10-06 | -51.51 | $564.81 | 396859 |
| 2025-10-03 | -62.99 | $560.12 | 386945 |
| 2025-10-02 | -61.40 | $560.77 | 660029 |
| 2025-10-01 | -88.08 | $552.59 | 522838 |
| 2025-09-30 | -48.82 | $567.41 | 460715 |
| 2025-09-29 | -44.77 | $568.90 | 507805 |
| 2025-09-26 | -53.96 | $565.42 | 579929 |
| 2025-09-25 | -55.97 | $564.66 | 484848 |
| 2025-09-24 | -51.32 | $566.42 | 710900 |
| 2025-09-23 | -44.66 | $568.94 | 650819 |
| 2025-09-22 | -46.99 | $568.06 | 838721 |
| 2025-09-19 | -68.95 | $559.75 | 1.2M |
| 2025-09-18 | -78.91 | $555.98 | 1.6M |
| 2025-09-17 | -19.03 | $578.64 | 875452 |
| 2025-09-16 | -49.74 | $567.02 | 566601 |
| 2025-09-15 | -24.39 | $576.61 | 1.3M |
| 2025-09-12 | -6.84 | $583.25 | 722142 |
| 2025-09-11 | -0.95 | $585.48 | 477035 |
| 2025-09-10 | -52.90 | $563.18 | 648745 |
| 2025-09-09 | -33.84 | $569.16 | 671200 |
| 2025-09-08 | -17.09 | $574.58 | 922809 |
| 2025-09-05 | -71.19 | $555.15 | 626844 |
| 2025-09-04 | -59.49 | $557.19 | 590626 |
| 2025-09-03 | -73.90 | $551.61 | 898700 |
| 2025-09-02 | -67.96 | $553.91 | 845436 |
| 2025-08-29 | -32.30 | $567.72 | 499006 |
| 2025-08-28 | -30.16 | $568.55 | 521744 |
| 2025-08-27 | -26.03 | $570.15 | 333064 |
| 2025-08-26 | -22.72 | $571.43 | 425113 |
| 2025-08-25 | -16.81 | $573.72 | 532526 |
| 2025-08-22 | -13.81 | $574.83 | 380106 |
| 2025-08-21 | -24.94 | $567.27 | 535635 |
| 2025-08-20 | -3.87 | $574.25 | 577300 |
| 2025-08-19 | -15.31 | $568.16 | 685213 |
| 2025-08-18 | -39.82 | $555.67 | 709959 |
| 2025-08-15 | -44.75 | $557.02 | 372334 |
| 2025-08-14 | -31.63 | $565.72 | 362929 |
| 2025-08-13 | -28.76 | $567.43 | 542957 |
| 2025-08-12 | -57.76 | $550.16 | 589472 |
| 2025-08-11 | -59.05 | $549.39 | 588011 |
| 2025-08-08 | -63.60 | $546.68 | 608732 |
| 2025-08-07 | -65.60 | $545.49 | 499701 |
| 2025-08-06 | -62.35 | $548.30 | 1.1M |
| 2025-08-05 | -47.11 | $557.73 | 1.1M |
| 2025-08-04 | -31.10 | $572.04 | 863400 |
| 2025-08-01 | -52.54 | $557.40 | 1.1M |
| 2025-07-31 | -46.74 | $561.36 | 1.1M |
| 2025-07-30 | -49.98 | $559.15 | 994528 |
| 2025-07-29 | -52.82 | $557.21 | 1.2M |
| 2025-07-28 | -59.29 | $552.79 | 1.7M |
| 2025-07-25 | -68.82 | $546.29 | 998981 |
| 2025-07-24 | -73.18 | $543.31 | 1.3M |
| 2025-07-23 | -91.42 | $530.86 | 1.9M |
| 2025-07-22 | -98.32 | $526.48 | 2.5M |
| 2025-07-21 | -28.53 | $577.97 | 1.1M |
| 2025-07-18 | -28.59 | $577.94 | 584900 |
| 2025-07-17 | -24.41 | $580.18 | 647016 |
| 2025-07-16 | -39.43 | $572.13 | 841261 |
| 2025-07-15 | -56.21 | $563.13 | 403320 |
| 2025-07-14 | -42.17 | $570.66 | 520000 |
| 2025-07-11 | -51.68 | $565.56 | 635347 |
| 2025-07-10 | -23.52 | $580.66 | 332331 |
| 2025-07-09 | -21.37 | $581.81 | 349944 |
| 2025-07-08 | -22.94 | $580.97 | 541078 |
| 2025-07-07 | -4.88 | $588.00 | 373800 |
| 2025-07-03 | -3.63 | $587.74 | 268232 |
| 2025-07-02 | -7.49 | $582.85 | 466747 |
| 2025-07-01 | -5.21 | $581.34 | 456829 |
| 2025-06-30 | -5.91 | $576.74 | 584621 |
| 2025-06-27 | -3.08 | $576.41 | 879942 |
| 2025-06-26 | -31.35 | $565.69 | 584460 |
| 2025-06-25 | -20.01 | $569.99 | 562220 |
| 2025-06-24 | -4.98 | $575.69 | 672300 |
| 2025-06-23 | -48.60 | $555.12 | 867338 |
| 2025-06-20 | -84.90 | $544.78 | 666136 |
| 2025-06-18 | -88.86 | $543.72 | 551602 |
| 2025-06-17 | -75.74 | $548.55 | 414822 |
| 2025-06-16 | -79.75 | $547.37 | 375488 |
| 2025-06-13 | -93.73 | $542.73 | 465519 |
| 2025-06-12 | -68.60 | $555.19 | 411000 |
| 2025-06-11 | -70.87 | $554.42 | 566700 |
| 2025-06-10 | -60.77 | $557.84 | 500400 |
| 2025-06-09 | -60.30 | $558.00 | 526500 |
| 2025-06-06 | -28.90 | $568.64 | 251404 |
| 2025-06-05 | -42.38 | $564.07 | 348317 |
| 2025-06-04 | -34.00 | $566.91 | 264636 |
| 2025-06-03 | -33.35 | $566.41 | 338546 |
| 2025-06-02 | -39.48 | $564.20 | 299100 |
| 2025-05-30 | -39.98 | $564.02 | 631900 |
| 2025-05-29 | -32.07 | $566.00 | 531900 |
| 2025-05-28 | -33.40 | $562.68 | 359492 |
| 2025-05-27 | -25.11 | $566.59 | 433500 |
| 2025-05-23 | -40.33 | $558.67 | 226500 |
| 2025-05-22 | -29.24 | $563.88 | 435600 |
| 2025-05-21 | -36.84 | $560.10 | 509418 |
| 2025-05-20 | -14.51 | $571.21 | 508004 |
| 2025-05-19 | -9.30 | $572.65 | 284016 |
| 2025-05-16 | -9.99 | $572.22 | 786900 |
| 2025-05-15 | -2.25 | $575.41 | 608313 |
| 2025-05-14 | -13.67 | $566.58 | 445200 |
| 2025-05-13 | -18.32 | $563.87 | 512800 |
| 2025-05-12 | -1.86 | $568.97 | 431600 |
| 2025-05-09 | -14.10 | $556.56 | 379902 |
| 2025-05-08 | -9.73 | $557.98 | 526100 |
| 2025-05-07 | -14.01 | $552.67 | 339800 |
| 2025-05-06 | -25.25 | $545.17 | 438300 |
| 2025-05-05 | -15.42 | $550.41 | 328459 |
| 2025-05-02 | -8.24 | $555.82 | 389901 |
| 2025-05-01 | -23.42 | $546.07 | 430400 |
| 2025-04-30 | -35.13 | $545.11 | 600800 |
| 2025-04-29 | -40.30 | $540.46 | 350520 |
| 2025-04-28 | -46.42 | $534.95 | 433222 |
| 2025-04-25 | -45.97 | $535.36 | 504536 |
| 2025-04-24 | -51.26 | $530.60 | 689700 |
| 2025-04-23 | -49.38 | $533.41 | 940917 |
| 2025-04-22 | -43.88 | $538.48 | 818357 |
| 2025-04-21 | -49.30 | $533.48 | 917300 |
| 2025-04-17 | -34.75 | $546.89 | 508688 |
| 2025-04-16 | -39.45 | $542.56 | 418656 |
| 2025-04-15 | -24.25 | $556.57 | 362000 |
| 2025-04-14 | -30.02 | $551.25 | 484223 |
| 2025-04-11 | -40.38 | $541.70 | 464600 |
| 2025-04-10 | -55.49 | $527.77 | 525828 |
| 2025-04-09 | -32.11 | $549.33 | 935757 |
| 2025-04-08 | -78.06 | $506.97 | 852934 |
| 2025-04-07 | -78.50 | $506.56 | 1.1M |
| 2025-04-04 | -99.58 | $507.44 | 1.2M |
| 2025-04-03 | -80.80 | $544.18 | 631700 |
| 2025-04-02 | -6.91 | $575.96 | 481961 |
| 2025-04-01 | -27.04 | $567.30 | 550131 |
| 2025-03-31 | -41.62 | $565.50 | 569440 |
| 2025-03-28 | -64.09 | $558.47 | 390034 |
| 2025-03-27 | -52.46 | $565.77 | 453910 |
| 2025-03-26 | -46.57 | $569.47 | 455204 |
| 2025-03-25 | -38.38 | $574.61 | 409807 |
| 2025-03-24 | -50.84 | $566.79 | 476967 |
| 2025-03-21 | -57.57 | $562.56 | 822848 |
| 2025-03-20 | -52.11 | $565.99 | 580600 |
| 2025-03-19 | -45.07 | $570.41 | 522051 |
| 2025-03-18 | -47.79 | $568.70 | 555200 |
| 2025-03-17 | -52.14 | $565.97 | 343100 |
| 2025-03-14 | -70.07 | $554.71 | 405800 |
| 2025-03-13 | -91.18 | $541.46 | 650800 |
| 2025-03-12 | -85.43 | $545.07 | 662900 |
| 2025-03-11 | -90.76 | $541.72 | 846602 |
| 2025-03-10 | -90.15 | $545.34 | 819731 |
| 2025-03-07 | -81.17 | $561.89 | 710400 |
| 2025-03-06 | -85.23 | $566.28 | 649020 |
| 2025-03-05 | -67.60 | $572.99 | 614800 |
| 2025-03-04 | -81.71 | $567.62 | 674839 |
| 2025-03-03 | -26.89 | $588.76 | 507509 |
| 2025-02-28 | -18.60 | $590.51 | 570700 |
| 2025-02-27 | -53.47 | $581.27 | 456200 |
| 2025-02-26 | -68.61 | $579.44 | 397200 |
| 2025-02-25 | -68.85 | $584.54 | 723400 |
| 2025-02-24 | -83.84 | $573.55 | 627030 |
| 2025-02-21 | -77.31 | $578.34 | 565200 |
| 2025-02-20 | -82.75 | $574.35 | 737000 |
| 2025-02-19 | -82.23 | $574.73 | 609000 |
| 2025-02-18 | -85.02 | $572.69 | 748228 |
| 2025-02-14 | -91.79 | $572.63 | 453900 |
| 2025-02-13 | -92.27 | $572.30 | 784523 |
| 2025-02-12 | -91.93 | $572.53 | 634525 |
| 2025-02-11 | -87.61 | $577.31 | 728900 |
| 2025-02-10 | -79.56 | $583.48 | 547419 |
| 2025-02-07 | -85.88 | $579.39 | 549500 |
| 2025-02-06 | -73.39 | $587.48 | 570221 |
| 2025-02-05 | -81.67 | $582.12 | 825679 |
| 2025-02-04 | -78.04 | $584.47 | 855711 |
| 2025-02-03 | -81.19 | $582.43 | 604500 |
| 2025-01-31 | -59.04 | $596.77 | 735900 |
| 2025-01-30 | -68.37 | $590.73 | 503128 |
| 2025-01-29 | -64.78 | $593.05 | 1.1M |
| 2025-01-28 | -10.27 | $628.34 | 514796 |
| 2025-01-27 | -3.10 | $623.73 | 400454 |
| 2025-01-24 | -4.27 | $620.72 | 369300 |
| 2025-01-23 | -5.77 | $615.96 | 574312 |
| 2025-01-22 | -11.87 | $613.00 | 406700 |
| 2025-01-21 | -2.54 | $617.38 | 676075 |
| 2025-01-17 | -16.54 | $612.02 | 311715 |
| 2025-01-16 | -20.64 | $609.97 | 425400 |
| 2025-01-15 | -46.09 | $601.00 | 504136 |
| 2025-01-14 | -76.43 | $585.80 | 446900 |
| 2025-01-13 | -85.78 | $580.52 | 410440 |
| 2025-01-10 | -97.05 | $575.73 | 448000 |
| 2025-01-08 | -71.39 | $602.23 | 417300 |
| 2025-01-07 | -93.97 | $591.33 | 445400 |
| 2025-01-06 | -93.09 | $596.66 | 359569 |
| 2025-01-03 | -83.29 | $601.48 | 243800 |
| 2025-01-02 | -92.13 | $597.13 | 390340 |
| 2024-12-31 | -86.28 | $600.01 | 223964 |
| 2024-12-30 | -87.01 | $599.65 | 358415 |
| 2024-12-27 | -66.80 | $609.59 | 245464 |
| 2024-12-26 | -64.00 | $610.97 | 221117 |
| 2024-12-24 | -69.09 | $607.91 | 157410 |
| 2024-12-23 | -70.05 | $605.42 | 302946 |
| 2024-12-20 | -59.23 | $604.80 | 828465 |
| 2024-12-19 | -65.86 | $600.58 | 508483 |
| 2024-12-18 | -67.94 | $597.90 | 715457 |
| 2024-12-17 | -47.20 | $611.50 | 555060 |
| 2024-12-16 | -36.71 | $618.38 | 506650 |
| 2024-12-13 | -26.46 | $625.10 | 380860 |
| 2024-12-12 | -9.85 | $635.99 | 430381 |
| 2024-12-11 | -14.79 | $629.61 | 455137 |
| 2024-12-10 | -11.43 | $629.01 | 483954 |
| 2024-12-09 | -6.64 | $618.50 | 323900 |
| 2024-12-06 | -9.34 | $617.18 | 484447 |
| 2024-12-05 | -23.36 | $609.91 | 402000 |
| 2024-12-04 | -8.94 | $615.93 | 371916 |
| 2024-12-03 | -21.61 | $608.10 | 307900 |
| 2024-12-02 | -20.20 | $608.97 | 347300 |
| 2024-11-29 | -19.13 | $609.63 | 204400 |
| 2024-11-27 | -26.69 | $604.96 | 345537 |
| 2024-11-26 | -31.54 | $601.96 | 362343 |
| 2024-11-25 | -54.07 | $592.73 | 575642 |
| 2024-11-22 | -58.46 | $589.57 | 437014 |
| 2024-11-21 | -69.88 | $581.34 | 685600 |
| 2024-11-20 | -68.96 | $582.00 | 888900 |
| 2024-11-19 | -47.97 | $597.13 | 457235 |
| 2024-11-18 | -53.53 | $593.12 | 653300 |
| 2024-11-15 | -52.50 | $593.86 | 525037 |
| 2024-11-14 | -35.47 | $606.14 | 354511 |
| 2024-11-13 | -29.37 | $610.53 | 583511 |
| 2024-11-12 | -40.32 | $602.64 | 404400 |
| 2024-11-11 | -47.80 | $597.25 | 441600 |
| 2024-11-08 | -52.31 | $594.00 | 781500 |
| 2024-11-07 | -77.76 | $575.66 | 658200 |
| 2024-11-06 | -78.92 | $574.82 | 1.3M |
| 2024-11-05 | -65.85 | $588.32 | 537856 |
| 2024-11-04 | -64.30 | $589.34 | 387017 |
| 2024-11-01 | -81.59 | $577.95 | 369472 |
| 2024-10-31 | -91.83 | $571.20 | 545300 |
| 2024-10-30 | -95.04 | $569.09 | 747111 |
| 2024-10-29 | -90.47 | $578.93 | 1.5M |
| 2024-10-28 | -45.46 | $595.27 | 490871 |
| 2024-10-25 | -59.05 | $588.72 | 391600 |
| 2024-10-24 | -55.87 | $590.25 | 365425 |
| 2024-10-23 | -40.25 | $596.38 | 281200 |
| 2024-10-22 | -22.77 | $604.08 | 253700 |
| 2024-10-21 | -20.99 | $603.81 | 344010 |
| 2024-10-18 | -13.95 | $608.02 | 267802 |
| 2024-10-17 | -16.12 | $605.81 | 232318 |
| 2024-10-16 | -13.71 | $607.51 | 274206 |
| 2024-10-15 | -5.50 | $613.30 | 333588 |
| 2024-10-14 | -5.93 | $607.36 | 278753 |
| 2024-10-11 | -8.68 | $605.59 | 256535 |
| 2024-10-10 | -18.22 | $599.43 | 246321 |
| 2024-10-09 | -10.47 | $604.43 | 404717 |
| 2024-10-08 | -4.60 | $596.83 | 411500 |
| 2024-10-07 | -24.43 | $584.49 | 355415 |
| 2024-10-04 | -13.98 | $589.72 | 436100 |
| 2024-10-03 | -5.58 | $588.31 | 542604 |
| 2024-10-02 | -0.91 | $590.37 | 401518 |
| 2024-10-01 | -21.98 | $575.75 | 365746 |
| 2024-09-30 | -2.73 | $582.93 | 339600 |
| 2024-09-27 | -23.40 | $576.15 | 560539 |
| 2024-09-26 | -50.93 | $567.27 | 404255 |
| 2024-09-25 | -62.59 | $562.37 | 383253 |
| 2024-09-24 | -66.44 | $560.75 | 423800 |
| 2024-09-23 | -67.85 | $560.16 | 295636 |
| 2024-09-20 | -88.67 | $551.41 | 811600 |
| 2024-09-19 | -84.18 | $555.31 | 449524 |
| 2024-09-18 | -93.62 | $551.57 | 466900 |
| 2024-09-17 | -81.48 | $556.38 | 495000 |
| 2024-09-16 | -55.54 | $566.66 | 407937 |
| 2024-09-13 | -67.47 | $561.93 | 390533 |
| 2024-09-12 | -72.98 | $559.75 | 386349 |
| 2024-09-11 | -61.61 | $562.00 | 423200 |
| 2024-09-10 | -48.73 | $562.35 | 405000 |
| 2024-09-09 | -51.67 | $558.34 | 524700 |
| 2024-09-06 | -49.10 | $559.85 | 429718 |
| 2024-09-05 | -28.03 | $570.66 | 362400 |
| 2024-09-04 | -24.16 | $572.94 | 304400 |
| 2024-09-03 | -22.20 | $573.47 | 343453 |
| 2024-08-30 | -11.32 | $580.59 | 325424 |
| 2024-08-29 | -9.22 | $582.09 | 391409 |
| 2024-08-28 | -8.42 | $580.15 | 510932 |
| 2024-08-27 | -1.23 | $584.91 | 477500 |
| 2024-08-26 | -5.90 | $575.63 | 382541 |
| 2024-08-23 | -3.75 | $571.19 | 380700 |
| 2024-08-22 | -12.65 | $564.73 | 373045 |
| 2024-08-21 | -18.34 | $561.64 | 477122 |
| 2024-08-20 | -15.83 | $563.00 | 359123 |
| 2024-08-19 | -19.52 | $560.53 | 390424 |
| 2024-08-16 | -12.44 | $561.66 | 365234 |
| 2024-08-15 | -10.18 | $563.14 | 841250 |
| 2024-08-14 | -21.55 | $554.33 | 867834 |
| 2024-08-13 | -31.73 | $546.45 | 385000 |
| 2024-08-12 | -49.86 | $532.41 | 536260 |
| 2024-08-09 | -48.02 | $533.83 | 250101 |
| 2024-08-08 | -52.01 | $530.74 | 288100 |
| 2024-08-07 | -55.92 | $524.39 | 336500 |
| 2024-08-06 | -53.73 | $526.11 | 465551 |
| 2024-08-05 | -64.11 | $517.43 | 581925 |
| 2024-08-02 | -37.29 | $539.85 | 635048 |
| 2024-08-01 | -27.66 | $547.90 | 599451 |
| 2024-07-31 | -36.20 | $540.76 | 407941 |
| 2024-07-30 | -26.86 | $546.26 | 383847 |
| 2024-07-29 | -30.63 | $542.63 | 352000 |
| 2024-07-26 | -32.87 | $540.55 | 439620 |
| 2024-07-25 | -35.40 | $538.21 | 586400 |
| 2024-07-24 | -39.72 | $534.20 | 692550 |
| 2024-07-23 | -26.98 | $546.01 | 1.4M |
| 2024-07-22 | -13.47 | $506.02 | 1.2M |
| 2024-07-19 | -45.13 | $495.89 | 612300 |
| 2024-07-18 | -36.57 | $498.55 | 410800 |
| 2024-07-17 | -18.08 | $504.00 | 403200 |
| 2024-07-16 | -6.66 | $508.00 | 544200 |
| 2024-07-15 | -12.99 | $501.50 | 524418 |
| 2024-07-12 | -11.33 | $502.00 | 664404 |
| 2024-07-11 | -24.75 | $493.65 | 707911 |
| 2024-07-10 | -43.84 | $489.00 | 596652 |
| 2024-07-09 | -43.56 | $489.07 | 465500 |
| 2024-07-08 | -30.46 | $492.26 | 363033 |
| 2024-07-05 | -27.70 | $495.24 | 384929 |
| 2024-07-03 | -43.05 | $491.01 | 351717 |
| 2024-07-02 | -41.56 | $491.42 | 428706 |
| 2024-07-01 | -85.52 | $479.31 | 477529 |
| 2024-06-28 | -76.66 | $481.75 | 829900 |
| 2024-06-27 | -58.29 | $486.81 | 362229 |
| 2024-06-26 | -57.93 | $486.91 | 294900 |
| 2024-06-25 | -51.11 | $488.79 | 490081 |
| 2024-06-24 | -49.76 | $489.16 | 383100 |
| 2024-06-21 | -66.13 | $486.32 | 725716 |
| 2024-06-20 | -77.00 | $482.79 | 669900 |
| 2024-06-18 | -97.01 | $476.52 | 732700 |
| 2024-06-17 | -78.83 | $484.78 | 492000 |
| 2024-06-14 | -89.75 | $480.53 | 534003 |
| 2024-06-13 | -89.34 | $484.28 | 483046 |
| 2024-06-12 | -78.86 | $487.94 | 494604 |
| 2024-06-11 | -88.77 | $484.48 | 574200 |
| 2024-06-10 | -95.97 | $484.01 | 473026 |
| 2024-06-07 | -71.65 | $491.69 | 394200 |
| 2024-06-06 | -51.94 | $493.09 | 722139 |
| 2024-06-05 | -36.48 | $498.31 | 481400 |
| 2024-06-04 | -47.36 | $493.19 | 438019 |
| 2024-06-03 | -53.08 | $490.50 | 789900 |
| 2024-05-31 | -41.32 | $495.18 | 701600 |
| 2024-05-30 | -45.70 | $489.52 | 508900 |
| 2024-05-29 | -45.32 | $489.74 | 663500 |
| 2024-05-28 | -34.82 | $495.70 | 715030 |
| 2024-05-24 | -39.57 | $493.00 | 482900 |
| 2024-05-23 | -44.15 | $490.40 | 1.2M |
| 2024-05-22 | -20.50 | $503.83 | 655348 |
| 2024-05-21 | -14.95 | $505.53 | 798451 |
| 2024-05-20 | -0.50 | $512.26 | 569813 |
| 2024-05-17 | -20.44 | $505.33 | 878543 |
| 2024-05-16 | -29.96 | $497.51 | 931518 |
| 2024-05-15 | -39.02 | $490.06 | 773520 |
| 2024-05-14 | -41.40 | $488.11 | 738909 |
| 2024-05-13 | -44.49 | $485.57 | 448446 |
| 2024-05-10 | -51.98 | $485.16 | 544700 |
| 2024-05-09 | -54.81 | $482.50 | 760100 |
| 2024-05-08 | -69.00 | $470.75 | 811415 |
| 2024-05-07 | -71.19 | $471.40 | 852708 |
| 2024-05-06 | -69.11 | $475.49 | 1.1M |
| 2024-05-03 | -76.45 | $467.04 | 826500 |
| 2024-05-02 | -75.88 | $467.70 | 767800 |
| 2024-05-01 | -73.85 | $470.03 | 920102 |
| 2024-04-30 | -77.54 | $465.79 | 932701 |
| 2024-04-29 | -67.81 | $476.98 | 1.0M |
| 2024-04-26 | -69.41 | $477.78 | 1.0M |
| 2024-04-25 | -80.16 | $464.49 | 1.5M |
| 2024-04-24 | -80.03 | $464.65 | 2.2M |
| 2024-04-23 | -95.11 | $446.00 | 3.7M |
| 2024-04-22 | -75.88 | $515.17 | 915200 |
| 2024-04-19 | -83.87 | $510.07 | 519941 |
| 2024-04-18 | -91.28 | $505.76 | 1.4M |
| 2024-04-17 | -94.71 | $511.83 | 447730 |
| 2024-04-16 | -92.04 | $513.43 | 470900 |
| 2024-04-15 | -96.01 | $513.06 | 525038 |
| 2024-04-12 | -87.75 | $526.62 | 434820 |
| 2024-04-11 | -81.11 | $534.49 | 336702 |
| 2024-04-10 | -96.91 | $533.05 | 317423 |
| 2024-04-09 | -51.21 | $554.72 | 273600 |
| 2024-04-08 | -63.32 | $549.06 | 302100 |
| 2024-04-05 | -77.59 | $542.39 | 421813 |
| 2024-04-04 | -96.45 | $533.58 | 465300 |
| 2024-04-03 | -94.68 | $540.00 | 313849 |
| 2024-04-02 | -89.07 | $542.29 | 356451 |
| 2024-04-01 | -68.90 | $554.83 | 280800 |
| 2024-03-28 | -52.65 | $560.45 | 338976 |
| 2024-03-27 | -62.63 | $557.00 | 313000 |
| 2024-03-26 | -78.02 | $551.68 | 377728 |
| 2024-03-25 | -79.00 | $551.34 | 297439 |
| 2024-03-22 | -73.88 | $553.11 | 364319 |
| 2024-03-21 | -43.01 | $563.78 | 493407 |
| 2024-03-20 | -56.44 | $559.14 | 529319 |
| 2024-03-19 | -41.42 | $564.33 | 341439 |
| 2024-03-18 | -81.75 | $550.39 | 358422 |
| 2024-03-15 | -98.09 | $544.74 | 520700 |
| 2024-03-14 | -80.44 | $553.07 | 295700 |
| 2024-03-13 | -69.16 | $557.52 | 341000 |
| 2024-03-12 | -46.98 | $565.80 | 366400 |
| 2024-03-11 | -65.52 | $564.30 | 413201 |
| 2024-03-08 | -91.33 | $551.50 | 279905 |
| 2024-03-07 | -94.01 | $550.17 | 382500 |
| 2024-03-06 | -95.30 | $549.53 | 487890 |
| 2024-03-05 | -96.21 | $550.35 | 257533 |
| 2024-03-04 | -81.37 | $558.37 | 365247 |
| 2024-03-01 | -71.08 | $565.48 | 260600 |
| 2024-02-29 | -79.28 | $560.97 | 432239 |
| 2024-02-28 | -70.87 | $567.91 | 429700 |
| 2024-02-27 | -87.81 | $557.84 | 413510 |
| 2024-02-26 | -65.94 | $567.93 | 398439 |
| 2024-02-23 | -64.55 | $568.97 | 410414 |
| 2024-02-22 | -69.22 | $565.47 | 482205 |
| 2024-02-21 | -82.31 | $555.65 | 501597 |
| 2024-02-20 | -81.10 | $556.56 | 903972 |
| 2024-02-16 | -64.84 | $568.75 | 327827 |
| 2024-02-15 | -55.55 | $575.72 | 386362 |
| 2024-02-14 | -57.14 | $572.80 | 443402 |
| 2024-02-13 | -45.45 | $575.61 | 403414 |
| 2024-02-12 | -29.59 | $590.19 | 485115 |
| 2024-02-09 | -27.16 | $592.42 | 336222 |
| 2024-02-08 | -34.69 | $585.50 | 515317 |
| 2024-02-07 | -29.11 | $590.63 | 475400 |
| 2024-02-06 | -38.50 | $582.00 | 469100 |
| 2024-02-05 | -36.98 | $583.39 | 715406 |
| 2024-02-02 | -26.47 | $593.06 | 576900 |
| 2024-02-01 | -14.24 | $604.30 | 785900 |
| 2024-01-31 | -20.42 | $598.62 | 817808 |
| 2024-01-30 | -16.48 | $602.24 | 1.3M |
| 2024-01-29 | -46.74 | $550.95 | 683700 |
| 2024-01-26 | -50.21 | $549.29 | 561600 |
| 2024-01-25 | -38.76 | $554.77 | 508900 |
| 2024-01-24 | -31.05 | $558.46 | 291500 |
| 2024-01-23 | -19.89 | $563.80 | 362012 |
| 2024-01-22 | -14.83 | $566.22 | 456000 |
| 2024-01-19 | -40.51 | $553.93 | 380013 |
| 2024-01-18 | -56.12 | $546.46 | 615100 |
| 2024-01-17 | -73.16 | $538.16 | 538900 |
| 2024-01-16 | -64.19 | $542.47 | 604416 |
| 2024-01-12 | -57.97 | $545.46 | 308625 |
| 2024-01-11 | -47.94 | $550.28 | 867600 |
| 2024-01-10 | -44.23 | $546.66 | 243420 |
| 2024-01-09 | -51.17 | $539.75 | 358200 |
| 2024-01-08 | -41.15 | $543.15 | 347417 |
| 2024-01-05 | -48.11 | $538.05 | 447100 |
| 2024-01-04 | -18.55 | $559.72 | 368603 |
| 2024-01-03 | -31.99 | $549.87 | 418600 |
| 2024-01-02 | -23.90 | $555.80 | 364725 |
| 2023-12-29 | -10.46 | $565.65 | 271500 |
| 2023-12-28 | -3.53 | $570.60 | 245300 |
| 2023-12-27 | -1.96 | $565.62 | 195003 |
| 2023-12-26 | -3.28 | $561.27 | 145501 |
| 2023-12-22 | -0.67 | $562.28 | 384900 |
| 2023-12-21 | -11.43 | $553.02 | 317200 |
| 2023-12-20 | -32.88 | $540.18 | 337500 |
| 2023-12-19 | -28.96 | $542.53 | 351000 |
| 2023-12-18 | -45.11 | $532.86 | 564225 |
| 2023-12-15 | -47.25 | $531.58 | 643800 |
| 2023-12-14 | -29.66 | $542.11 | 510500 |
| 2023-12-13 | -1.28 | $546.37 | 696239 |
| 2023-12-12 | -21.99 | $526.02 | 319400 |
| 2023-12-11 | -50.21 | $516.61 | 324408 |
| 2023-12-08 | -79.99 | $506.68 | 348300 |
| 2023-12-07 | -75.58 | $508.44 | 343438 |
| 2023-12-06 | -50.10 | $515.11 | 359446 |
| 2023-12-05 | -26.52 | $523.43 | 195744 |
| 2023-12-04 | -19.54 | $525.49 | 259149 |
| 2023-12-01 | -11.67 | $527.70 | 402400 |
| 2023-11-30 | -21.76 | $520.85 | 364424 |
| 2023-11-29 | -9.12 | $526.57 | 211340 |
| 2023-11-28 | -12.79 | $523.84 | 189400 |
| 2023-11-27 | -10.76 | $525.35 | 194118 |
| 2023-11-24 | -6.72 | $528.35 | 103800 |
| 2023-11-22 | -12.61 | $523.97 | 180301 |
| 2023-11-21 | -6.82 | $524.89 | 161533 |
| 2023-11-20 | -10.61 | $522.21 | 220400 |
| 2023-11-17 | -11.72 | $521.42 | 354049 |
| 2023-11-16 | -7.69 | $524.27 | 251000 |
| 2023-11-15 | -4.14 | $521.75 | 284700 |
| 2023-11-14 | -7.60 | $518.05 | 397145 |
| 2023-11-13 | -27.02 | $503.79 | 399200 |
| 2023-11-10 | -10.85 | $514.26 | 347051 |
| 2023-11-09 | -24.56 | $506.22 | 257600 |
| 2023-11-08 | -34.63 | $504.98 | 251220 |
| 2023-11-07 | -45.54 | $497.30 | 457932 |
| 2023-11-06 | -46.60 | $496.56 | 330600 |
| 2023-11-03 | -44.89 | $497.76 | 355810 |
| 2023-11-02 | -60.16 | $487.02 | 493722 |
| 2023-11-01 | -81.72 | $471.85 | 687400 |
| 2023-10-31 | -91.57 | $471.55 | 541600 |
| 2023-10-30 | -86.20 | $481.99 | 424018 |
| 2023-10-27 | -97.04 | $476.19 | 398230 |
| 2023-10-26 | -90.85 | $481.55 | 370910 |
| 2023-10-25 | -94.47 | $479.63 | 292838 |
| 2023-10-24 | -88.22 | $488.05 | 286629 |
| 2023-10-23 | -89.19 | $487.59 | 323200 |
| 2023-10-20 | -91.29 | $489.74 | 340913 |
| 2023-10-19 | -82.66 | $497.27 | 282606 |
| 2023-10-18 | -61.28 | $505.99 | 418851 |
| 2023-10-17 | -52.50 | $515.80 | 207128 |
| 2023-10-16 | -53.14 | $515.46 | 191619 |
| 2023-10-13 | -62.33 | $510.56 | 331600 |
| 2023-10-12 | -44.46 | $520.09 | 311200 |
| 2023-10-11 | -38.68 | $523.17 | 253800 |
| 2023-10-10 | -43.17 | $520.78 | 244322 |
| 2023-10-09 | -53.31 | $515.37 | 243019 |
| 2023-10-06 | -57.12 | $513.34 | 416626 |
| 2023-10-05 | -88.66 | $498.13 | 367413 |
| 2023-10-04 | -82.58 | $501.59 | 353000 |
| 2023-10-03 | -93.35 | $495.46 | 341600 |
| 2023-10-02 | -85.03 | $506.99 | 306400 |
| 2023-09-29 | -78.39 | $513.08 | 287800 |
| 2023-09-28 | -59.79 | $521.50 | 340108 |
| 2023-09-27 | -80.91 | $511.94 | 339524 |
| 2023-09-26 | -77.81 | $516.26 | 530645 |
| 2023-09-25 | -76.27 | $516.90 | 299112 |
| 2023-09-22 | -93.55 | $513.16 | 290600 |
| 2023-09-21 | -96.67 | $515.42 | 481304 |
| 2023-09-20 | -51.78 | $535.04 | 299819 |
| 2023-09-19 | -40.25 | $538.05 | 254713 |
| 2023-09-18 | -48.22 | $533.09 | 284900 |
| 2023-09-15 | -50.87 | $530.08 | 810848 |
| 2023-09-14 | -27.17 | $538.69 | 376017 |
| 2023-09-13 | -36.64 | $535.25 | 339200 |
| 2023-09-12 | -62.18 | $525.97 | 409421 |
| 2023-09-11 | -38.12 | $536.16 | 208900 |
| 2023-09-08 | -44.25 | $533.79 | 263900 |
| 2023-09-07 | -16.54 | $546.49 | 318200 |
| 2023-09-06 | -28.24 | $541.84 | 396400 |
| 2023-09-05 | -29.88 | $541.16 | 443700 |
| 2023-09-01 | -29.33 | $541.39 | 214016 |
| 2023-08-31 | -23.92 | $543.62 | 350148 |
| 2023-08-30 | -22.69 | $544.13 | 224945 |
| 2023-08-29 | -36.06 | $538.61 | 264800 |
| 2023-08-28 | -51.72 | $532.15 | 190700 |
| 2023-08-25 | -54.14 | $531.15 | 189008 |
| 2023-08-24 | -60.54 | $532.46 | 243509 |
| 2023-08-23 | -53.93 | $535.85 | 264728 |
| 2023-08-22 | -69.92 | $527.91 | 275800 |
| 2023-08-21 | -69.75 | $524.74 | 353933 |
| 2023-08-18 | -69.44 | $520.17 | 297313 |
| 2023-08-17 | -68.53 | $520.75 | 435543 |
| 2023-08-16 | -54.57 | $529.63 | 201300 |
| 2023-08-15 | -47.99 | $533.82 | 294616 |
| 2023-08-14 | -24.18 | $547.28 | 217838 |
| 2023-08-11 | -20.86 | $548.99 | 242600 |
| 2023-08-10 | -23.75 | $546.86 | 294600 |
| 2023-08-09 | -24.65 | $546.20 | 276900 |
| 2023-08-08 | -22.11 | $548.07 | 369428 |
| 2023-08-07 | -14.93 | $551.50 | 344543 |
| 2023-08-04 | -23.06 | $542.26 | 385600 |
| 2023-08-03 | -21.11 | $543.78 | 441139 |
| 2023-08-02 | -18.99 | $545.25 | 613605 |
| 2023-08-01 | -18.30 | $545.94 | 450887 |
| 2023-07-31 | -16.17 | $548.08 | 404905 |
| 2023-07-28 | -13.80 | $550.28 | 411411 |
| 2023-07-27 | -10.34 | $553.60 | 687800 |
| 2023-07-26 | -6.61 | $557.25 | 776100 |
| 2023-07-25 | -0.78 | $548.20 | 1.1M |
| 2023-07-24 | -20.65 | $502.75 | 709129 |
| 2023-07-21 | -5.63 | $511.42 | 550518 |
| 2023-07-20 | -4.99 | $509.66 | 490500 |
| 2023-07-19 | -4.64 | $507.94 | 636900 |
| 2023-07-18 | -2.26 | $502.83 | 443100 |
| 2023-07-17 | -9.88 | $499.25 | 532400 |
| 2023-07-14 | -14.29 | $497.18 | 437801 |
| 2023-07-13 | -13.01 | $497.78 | 463400 |
| 2023-07-12 | -3.75 | $497.75 | 501718 |
| 2023-07-11 | -16.33 | $486.65 | 486133 |
| 2023-07-10 | -33.29 | $480.63 | 794324 |
| 2023-07-07 | -58.29 | $471.75 | 426528 |
| 2023-07-06 | -64.74 | $469.46 | 624945 |
| 2023-07-05 | -53.87 | $473.32 | 500200 |
| 2023-07-03 | -55.28 | $472.82 | 255100 |
| 2023-06-30 | -65.22 | $469.29 | 722100 |
| 2023-06-29 | -85.55 | $462.07 | 718931 |
| 2023-06-28 | -82.03 | $463.32 | 657700 |
| 2023-06-27 | -79.87 | $465.08 | 456300 |
| 2023-06-26 | -85.21 | $463.25 | 405200 |
| 2023-06-23 | -79.66 | $465.15 | 737229 |
| 2023-06-22 | -61.74 | $467.20 | 349000 |
| 2023-06-21 | -43.52 | $474.65 | 439000 |
| 2023-06-20 | -45.65 | $473.78 | 559108 |
| 2023-06-16 | -35.99 | $477.73 | 628448 |
| 2023-06-15 | -5.64 | $487.55 | 457600 |
| 2023-06-14 | -7.23 | $486.20 | 733932 |
| 2023-06-13 | -18.63 | $479.99 | 1.4M |
| 2023-06-12 | -35.25 | $474.18 | 1.0M |
| 2023-06-09 | -36.19 | $473.85 | 393629 |
| 2023-06-08 | -16.11 | $480.87 | 319519 |
| 2023-06-07 | -40.09 | $472.49 | 465321 |
| 2023-06-06 | -26.50 | $477.24 | 401733 |
| 2023-06-05 | -16.28 | $480.81 | 375294 |
| 2023-06-02 | -22.15 | $478.76 | 423600 |
| 2023-06-01 | -55.88 | $466.97 | 414735 |
| 2023-05-31 | -45.69 | $470.53 | 723421 |
| 2023-05-30 | -43.18 | $471.41 | 418223 |
| 2023-05-26 | -35.70 | $475.83 | 393215 |
| 2023-05-25 | -60.38 | $466.51 | 491920 |
| 2023-05-24 | -85.06 | $457.19 | 536461 |
| 2023-05-23 | -85.14 | $460.10 | 613900 |
| 2023-05-22 | -79.27 | $472.42 | 274000 |
| 2023-05-19 | -84.11 | $469.84 | 345500 |
| 2023-05-18 | -81.53 | $472.25 | 466438 |
| 2023-05-17 | -93.44 | $461.27 | 389548 |
| 2023-05-16 | -97.93 | $456.98 | 470346 |
| 2023-05-15 | -91.05 | $463.56 | 442547 |
| 2023-05-12 | -84.70 | $469.63 | 443400 |
| 2023-05-11 | -84.29 | $470.40 | 338706 |
| 2023-05-10 | -78.51 | $476.07 | 559622 |
| 2023-05-09 | -81.77 | $472.87 | 353800 |
| 2023-05-08 | -81.76 | $472.88 | 461100 |
| 2023-05-05 | -80.98 | $473.65 | 423700 |
| 2023-05-04 | -93.32 | $461.55 | 453172 |
| 2023-05-03 | -89.01 | $465.77 | 492738 |
| 2023-05-02 | -87.52 | $468.49 | 659213 |
| 2023-05-01 | -74.06 | $483.03 | 648430 |
| 2023-04-28 | -74.60 | $482.45 | 1.1M |
| 2023-04-27 | -91.40 | $464.29 | 1.2M |
| 2023-04-26 | -97.02 | $458.22 | 1.6M |
| 2023-04-25 | -99.84 | $471.15 | 1.5M |
| 2023-04-24 | -36.55 | $544.61 | 389000 |
| 2023-04-21 | -36.57 | $544.60 | 373600 |
| 2023-04-20 | -32.65 | $546.58 | 208226 |
| 2023-04-19 | -35.78 | $545.48 | 230137 |
| 2023-04-18 | -37.77 | $544.46 | 406600 |
| 2023-04-17 | -51.22 | $537.57 | 477000 |
| 2023-04-14 | -46.42 | $540.03 | 538414 |
| 2023-04-13 | -41.38 | $542.61 | 301528 |
| 2023-04-12 | -64.38 | $530.83 | 375820 |
| 2023-04-11 | -66.64 | $529.67 | 391615 |
| 2023-04-10 | -69.04 | $528.44 | 444000 |
| 2023-04-06 | -60.36 | $533.65 | 333500 |
| 2023-04-05 | -50.91 | $538.37 | 318648 |
| 2023-04-04 | -26.88 | $550.38 | 457000 |
| 2023-04-03 | -12.89 | $557.37 | 330112 |
| 2023-03-31 | -8.24 | $559.69 | 347100 |
| 2023-03-30 | -30.20 | $548.72 | 328136 |
| 2023-03-29 | -23.27 | $550.93 | 276400 |
| 2023-03-28 | -37.78 | $542.90 | 222214 |
| 2023-03-27 | -42.39 | $540.35 | 413215 |
| 2023-03-24 | -37.42 | $543.10 | 323338 |
| 2023-03-23 | -30.45 | $546.96 | 457526 |
| 2023-03-22 | -30.05 | $547.18 | 414400 |
| 2023-03-21 | -11.43 | $554.33 | 470800 |
| 2023-03-20 | -30.75 | $544.33 | 353300 |
| 2023-03-17 | -44.73 | $537.09 | 999626 |
| 2023-03-16 | -27.15 | $546.57 | 456700 |
| 2023-03-15 | -51.71 | $536.77 | 506400 |
| 2023-03-14 | -35.80 | $548.25 | 639000 |
| 2023-03-13 | -68.03 | $528.28 | 786329 |
| 2023-03-10 | -77.73 | $522.27 | 595400 |
| 2023-03-09 | -57.12 | $535.04 | 499244 |
| 2023-03-08 | -55.81 | $535.85 | 254702 |
| 2023-03-07 | -58.83 | $533.98 | 406600 |
| 2023-03-06 | -44.42 | $542.91 | 568009 |
| 2023-03-03 | -54.49 | $536.67 | 382700 |
| 2023-03-02 | -86.23 | $517.29 | 387100 |
| 2023-03-01 | -94.33 | $515.45 | 375500 |
| 2023-02-28 | -68.54 | $522.15 | 335800 |
| 2023-02-27 | -63.59 | $525.79 | 364748 |
| 2023-02-24 | -73.97 | $518.16 | 298300 |
| 2023-02-23 | -60.88 | $527.78 | 195400 |
| 2023-02-22 | -64.40 | $524.05 | 386034 |
| 2023-02-21 | -63.38 | $524.82 | 572548 |
| 2023-02-17 | -36.78 | $544.83 | 438800 |
| 2023-02-16 | -25.47 | $552.99 | 265724 |
| 2023-02-15 | -6.81 | $567.06 | 349507 |
| 2023-02-14 | -13.36 | $561.82 | 260206 |
| 2023-02-13 | -13.01 | $562.10 | 403400 |
| 2023-02-10 | -28.98 | $549.33 | 413921 |
| 2023-02-09 | -21.15 | $555.59 | 727218 |
| 2023-02-08 | -19.22 | $556.90 | 213100 |
| 2023-02-07 | -12.67 | $560.40 | 280000 |
| 2023-02-06 | -19.14 | $553.40 | 610100 |
| 2023-02-03 | -4.33 | $567.43 | 494203 |
| 2023-02-02 | -3.47 | $568.44 | 903454 |
| 2023-02-01 | -5.59 | $554.52 | 913700 |
| 2023-01-31 | -0.52 | $531.56 | 754030 |
| 2023-01-30 | -27.40 | $506.56 | 628346 |
| 2023-01-27 | -8.41 | $519.92 | 481200 |
| 2023-01-26 | -14.78 | $515.21 | 622200 |
| 2023-01-25 | -23.92 | $508.64 | 372704 |
| 2023-01-24 | -8.34 | $519.84 | 319100 |
| 2023-01-23 | -15.10 | $514.98 | 321131 |
| 2023-01-20 | -19.58 | $511.76 | 345704 |
| 2023-01-19 | -39.62 | $495.79 | 343937 |
| 2023-01-18 | -25.71 | $506.34 | 407800 |
| 2023-01-17 | -2.90 | $510.28 | 332323 |
| 2023-01-13 | -2.75 | $505.24 | 320600 |
| 2023-01-12 | -19.51 | $504.05 | 303042 |
| 2023-01-11 | -29.97 | $504.12 | 364200 |
| 2023-01-10 | -50.72 | $488.08 | 270845 |
| 2023-01-09 | -60.48 | $480.54 | 312128 |
| 2023-01-06 | -75.40 | $469.01 | 366294 |
| 2023-01-05 | -88.20 | $459.12 | 325000 |
| 2023-01-04 | -68.79 | $474.12 | 427221 |
| 2023-01-03 | -85.56 | $461.16 | 345000 |
| 2022-12-30 | -80.37 | $465.17 | 354442 |
| 2022-12-29 | -71.64 | $471.92 | 272500 |
| 2022-12-28 | -94.25 | $454.44 | 211000 |
| 2022-12-27 | -86.50 | $460.43 | 399724 |
| 2022-12-23 | -82.12 | $463.82 | 347200 |
| 2022-12-22 | -84.06 | $462.32 | 361715 |
| 2022-12-21 | -71.07 | $472.36 | 440800 |
| 2022-12-20 | -89.65 | $458.00 | 686800 |
| 2022-12-19 | -98.26 | $461.94 | 564644 |
| 2022-12-16 | -92.60 | $471.59 | 1.1M |
| 2022-12-15 | -96.75 | $476.68 | 860049 |
| 2022-12-14 | -61.92 | $498.48 | 544700 |
| 2022-12-13 | -32.81 | $512.02 | 499011 |
| 2022-12-12 | -61.26 | $497.27 | 285000 |
| 2022-12-09 | -72.34 | $492.55 | 332100 |
| 2022-12-08 | -54.90 | $499.98 | 211000 |
| 2022-12-07 | -36.41 | $500.40 | 428825 |
| 2022-12-06 | -36.92 | $499.90 | 377723 |
| 2022-12-05 | -27.84 | $504.49 | 431000 |
| 2022-12-02 | -6.33 | $518.83 | 440041 |
| 2022-12-01 | -2.51 | $521.39 | 406700 |
| 2022-11-30 | -18.62 | $507.83 | 481645 |
| 2022-11-29 | -46.43 | $486.32 | 392100 |
| 2022-11-28 | -33.97 | $495.96 | 330638 |
| 2022-11-25 | -12.90 | $512.26 | 94700 |
| 2022-11-23 | -17.44 | $508.75 | 269100 |
| 2022-11-22 | -25.29 | $502.67 | 236100 |
| 2022-11-21 | -27.26 | $493.37 | 275629 |
| 2022-11-18 | -25.55 | $490.31 | 612600 |
| 2022-11-17 | -23.23 | $491.09 | 210100 |
| 2022-11-16 | -11.21 | $507.21 | 322700 |
| 2022-11-15 | -14.33 | $503.02 | 409300 |
| 2022-11-14 | -22.37 | $492.24 | 630600 |
| 2022-11-11 | -7.36 | $512.37 | 509800 |
| 2022-11-10 | -2.13 | $509.70 | 578831 |
| 2022-11-09 | -19.16 | $465.13 | 301100 |
| 2022-11-08 | -16.36 | $467.90 | 365732 |
| 2022-11-07 | -22.12 | $462.19 | 318023 |
| 2022-11-04 | -23.42 | $460.91 | 429514 |
| 2022-11-03 | -33.26 | $451.15 | 367300 |
| 2022-11-02 | -30.65 | $453.74 | 417900 |
| 2022-11-01 | -14.16 | $470.08 | 379122 |
| 2022-10-31 | -10.29 | $468.86 | 708231 |
| 2022-10-28 | -1.94 | $474.27 | 443900 |
| 2022-10-27 | -11.37 | $455.22 | 438226 |
| 2022-10-26 | -12.60 | $451.60 | 602100 |
| 2022-10-25 | -4.40 | $448.42 | 735600 |
| 2022-10-24 | -59.07 | $412.15 | 643347 |
| 2022-10-21 | -75.16 | $401.48 | 774000 |
| 2022-10-20 | -86.95 | $393.66 | 542000 |
| 2022-10-19 | -79.21 | $398.79 | 261000 |
| 2022-10-18 | -65.94 | $408.56 | 300239 |
| 2022-10-17 | -74.04 | $402.96 | 438001 |
| 2022-10-14 | -94.62 | $388.72 | 408705 |
| 2022-10-13 | -70.77 | $406.08 | 557800 |
| 2022-10-12 | -89.42 | $401.65 | 516025 |
| 2022-10-11 | -93.22 | $399.35 | 501936 |
| 2022-10-10 | -95.51 | $406.92 | 470400 |
| 2022-10-07 | -92.40 | $419.84 | 398302 |
| 2022-10-06 | -72.75 | $436.65 | 341535 |
| 2022-10-05 | -60.08 | $447.48 | 319900 |
| 2022-10-04 | -56.13 | $450.86 | 375430 |
| 2022-10-03 | -78.67 | $431.58 | 307008 |
| 2022-09-30 | -90.12 | $421.79 | 501886 |
| 2022-09-29 | -88.45 | $423.22 | 377600 |
| 2022-09-28 | -81.53 | $429.14 | 467800 |
| 2022-09-27 | -95.84 | $416.90 | 446540 |
| 2022-09-26 | -93.25 | $420.76 | 540600 |
| 2022-09-23 | -91.38 | $422.33 | 505111 |
| 2022-09-22 | -92.69 | $427.09 | 557500 |
| 2022-09-21 | -100.00 | $439.57 | 297321 |
| 2022-09-20 | -87.85 | $447.77 | 321522 |
| 2022-09-19 | -81.64 | $451.38 | 422100 |
| 2022-09-16 | -72.53 | $456.68 | 641800 |
| 2022-09-15 | -74.92 | $456.19 | 339700 |
| 2022-09-14 | -55.75 | $469.11 | 331614 |
| 2022-09-13 | -52.57 | $471.77 | 432469 |
| 2022-09-12 | -19.68 | $496.57 | 415300 |
| 2022-09-09 | -27.31 | $491.26 | 428832 |
| 2022-09-08 | -44.64 | $482.90 | 331200 |
| 2022-09-07 | -55.92 | $474.30 | 341900 |
| 2022-09-06 | -77.73 | $457.68 | 399300 |
| 2022-09-02 | -85.24 | $451.95 | 501912 |
| 2022-09-01 | -78.74 | $456.91 | 516700 |
| 2022-08-31 | -99.72 | $449.24 | 338648 |
| 2022-08-30 | -94.23 | $453.04 | 241946 |
| 2022-08-29 | -93.51 | $456.00 | 309900 |
| 2022-08-26 | -98.02 | $456.42 | 347115 |
| 2022-08-25 | -77.57 | $475.78 | 174449 |
| 2022-08-24 | -76.96 | $467.89 | 215400 |
| 2022-08-23 | -71.01 | $467.50 | 196915 |
| 2022-08-22 | -52.06 | $472.88 | 363511 |
| 2022-08-19 | -45.43 | $478.49 | 338800 |
| 2022-08-18 | -20.03 | $499.98 | 161000 |
| 2022-08-17 | -17.06 | $502.49 | 295300 |
| 2022-08-16 | -14.58 | $503.62 | 229935 |
| 2022-08-15 | -8.40 | $508.63 | 369046 |
| 2022-08-12 | -9.53 | $506.71 | 330946 |
| 2022-08-11 | -14.75 | $501.12 | 235700 |
| 2022-08-10 | -1.69 | $512.12 | 277216 |
| 2022-08-09 | -11.21 | $494.93 | 228800 |
| 2022-08-08 | -5.47 | $500.82 | 293425 |
| 2022-08-05 | -1.84 | $496.18 | 262300 |
| 2022-08-04 | -1.22 | $496.76 | 446400 |
| 2022-08-03 | -0.85 | $496.33 | 545500 |
| 2022-08-02 | -9.21 | $477.69 | 307120 |
| 2022-08-01 | -9.20 | $476.86 | 516000 |
| 2022-07-29 | -2.45 | $481.34 | 657200 |
| 2022-07-28 | -3.95 | $474.29 | 499740 |
| 2022-07-27 | -6.27 | $452.97 | 505716 |
| 2022-07-26 | -15.83 | $442.89 | 657400 |
| 2022-07-25 | -24.39 | $438.47 | 430700 |
| 2022-07-22 | -21.62 | $439.90 | 399600 |
| 2022-07-21 | -2.40 | $447.47 | 438644 |
| 2022-07-20 | -12.13 | $434.32 | 710100 |
| 2022-07-19 | -29.73 | $426.10 | 982709 |
| 2022-07-18 | -49.17 | $412.01 | 359700 |
| 2022-07-15 | -34.68 | $418.87 | 584900 |
| 2022-07-14 | -49.26 | $410.11 | 644600 |
| 2022-07-13 | -43.25 | $413.72 | 491407 |
| 2022-07-12 | -32.26 | $420.32 | 326212 |
| 2022-07-11 | -13.07 | $431.85 | 277449 |
| 2022-07-08 | -9.57 | $433.95 | 310400 |
| 2022-07-07 | -17.70 | $435.49 | 402400 |
| 2022-07-06 | -31.32 | $426.24 | 418300 |
| 2022-07-05 | -37.56 | $422.01 | 349700 |
| 2022-07-01 | -43.88 | $417.72 | 348500 |
| 2022-06-30 | -55.01 | $412.15 | 427924 |
| 2022-06-29 | -50.71 | $415.26 | 373429 |
| 2022-06-28 | -53.67 | $413.12 | 321605 |
| 2022-06-27 | -30.63 | $429.78 | 371442 |
| 2022-06-24 | -27.47 | $432.06 | 630817 |
| 2022-06-23 | -48.71 | $416.71 | 341720 |
| 2022-06-22 | -70.62 | $400.87 | 564900 |
| 2022-06-21 | -71.48 | $400.25 | 590136 |
| 2022-06-17 | -90.21 | $386.71 | 742600 |
| 2022-06-16 | -91.52 | $385.76 | 679437 |
| 2022-06-15 | -85.11 | $397.39 | 436308 |
| 2022-06-14 | -96.26 | $391.00 | 525104 |
| 2022-06-13 | -93.10 | $393.00 | 955800 |
| 2022-06-10 | -73.17 | $410.05 | 477933 |
| 2022-06-09 | -34.31 | $427.08 | 239529 |
| 2022-06-08 | -22.64 | $435.53 | 273200 |
| 2022-06-07 | -7.78 | $446.29 | 233900 |
| 2022-06-06 | -17.56 | $438.66 | 355400 |
| 2022-06-03 | -17.84 | $438.45 | 298440 |
| 2022-06-02 | -0.40 | $451.62 | 417303 |
| 2022-06-01 | -24.98 | $431.45 | 600546 |
| 2022-05-31 | -8.81 | $442.35 | 828807 |
| 2022-05-27 | -0.24 | $448.17 | 540500 |
| 2022-05-26 | -3.08 | $432.78 | 411115 |
| 2022-05-25 | -35.35 | $416.80 | 472327 |
| 2022-05-24 | -38.85 | $414.61 | 395038 |
| 2022-05-23 | -51.78 | $417.68 | 387824 |
| 2022-05-20 | -53.58 | $417.04 | 670400 |
| 2022-05-19 | -64.99 | $410.02 | 823462 |
| 2022-05-18 | -81.32 | $399.50 | 894747 |
| 2022-05-17 | -74.64 | $407.75 | 679618 |
| 2022-05-16 | -80.91 | $400.00 | 696927 |
| 2022-05-13 | -74.32 | $408.14 | 675944 |
| 2022-05-12 | -90.64 | $387.98 | 655400 |
| 2022-05-11 | -91.11 | $387.40 | 785447 |
| 2022-05-10 | -89.90 | $388.89 | 824500 |
| 2022-05-09 | -97.87 | $379.08 | 1.3M |
| 2022-05-06 | -90.93 | $405.61 | 855900 |
| 2022-05-05 | -89.95 | $416.05 | 774432 |
| 2022-05-04 | -78.61 | $432.74 | 622900 |
| 2022-05-03 | -80.25 | $431.91 | 674500 |
| 2022-05-02 | -89.02 | $423.75 | 744837 |
| 2022-04-29 | -94.73 | $421.25 | 631952 |
| 2022-04-28 | -83.94 | $433.38 | 616341 |
| 2022-04-27 | -97.82 | $417.78 | 787200 |
| 2022-04-26 | -99.39 | $429.81 | 802900 |
| 2022-04-25 | -84.62 | $462.30 | 724804 |
| 2022-04-22 | -99.49 | $456.04 | 483200 |
| 2022-04-21 | -97.71 | $474.78 | 421602 |
| 2022-04-20 | -64.85 | $493.54 | 384104 |
| 2022-04-19 | -70.57 | $490.52 | 468000 |
| 2022-04-18 | -94.29 | $478.01 | 299600 |
| 2022-04-14 | -88.77 | $482.70 | 440040 |
| 2022-04-13 | -67.93 | $493.27 | 476800 |
| 2022-04-12 | -92.80 | $480.31 | 508317 |
| 2022-04-11 | -61.49 | $486.09 | 579400 |
| 2022-04-08 | -28.27 | $506.49 | 588136 |
| 2022-04-07 | -23.60 | $510.00 | 772500 |
| 2022-04-06 | -28.05 | $506.65 | 617630 |
| 2022-04-05 | -19.30 | $513.23 | 550723 |
| 2022-04-04 | -10.70 | $519.51 | 611400 |
| 2022-04-01 | -13.64 | $516.00 | 726001 |
| 2022-03-31 | -31.03 | $502.88 | 917000 |
| 2022-03-30 | -21.22 | $510.28 | 558300 |
| 2022-03-29 | -12.62 | $516.77 | 720322 |
| 2022-03-28 | -20.77 | $507.81 | 952905 |
| 2022-03-25 | -45.11 | $490.31 | 360342 |
| 2022-03-24 | -37.57 | $495.73 | 477600 |
| 2022-03-23 | -43.80 | $491.25 | 574800 |
| 2022-03-22 | -26.39 | $509.76 | 488100 |
| 2022-03-21 | -31.76 | $507.00 | 421915 |
| 2022-03-18 | -20.62 | $520.34 | 858116 |
| 2022-03-17 | -45.91 | $498.44 | 415900 |
| 2022-03-16 | -56.27 | $492.96 | 549249 |
| 2022-03-15 | -79.93 | $470.94 | 471908 |
| 2022-03-14 | -93.53 | $457.33 | 567000 |
| 2022-03-11 | -94.23 | $456.63 | 662600 |
| 2022-03-10 | -86.61 | $465.26 | 769509 |
| 2022-03-09 | -67.13 | $488.13 | 595600 |
| 2022-03-08 | -86.64 | $466.00 | 798537 |
| 2022-03-07 | -99.50 | $467.40 | 716100 |
| 2022-03-04 | -89.75 | $497.78 | 582709 |
| 2022-03-03 | -77.16 | $507.11 | 358250 |
| 2022-03-02 | -71.79 | $511.09 | 656010 |
| 2022-03-01 | -86.24 | $500.38 | 835600 |
| 2022-02-28 | -84.48 | $501.69 | 897532 |
| 2022-02-25 | -58.81 | $513.21 | 911610 |
| 2022-02-24 | -64.27 | $508.47 | 1.5M |
| 2022-02-23 | -63.20 | $509.40 | 672100 |
| 2022-02-22 | -49.48 | $521.31 | 597115 |
| 2022-02-18 | -41.75 | $527.00 | 312900 |
| 2022-02-17 | -36.73 | $531.48 | 440202 |
| 2022-02-16 | -23.15 | $543.60 | 268435 |
| 2022-02-15 | -20.04 | $546.38 | 382340 |
| 2022-02-14 | -35.06 | $532.97 | 481816 |
| 2022-02-11 | -33.62 | $534.26 | 470682 |
| 2022-02-10 | -21.46 | $545.11 | 552524 |
| 2022-02-09 | -7.02 | $561.47 | 490800 |
| 2022-02-08 | -23.51 | $546.14 | 669930 |
| 2022-02-07 | -18.87 | $550.45 | 614400 |
| 2022-02-04 | -14.29 | $554.71 | 680937 |
| 2022-02-03 | -29.77 | $540.31 | 660700 |
| 2022-02-02 | -35.95 | $549.83 | 634627 |
| 2022-02-01 | -46.39 | $545.40 | 890408 |
| 2022-01-31 | -57.00 | $536.12 | 815432 |
| 2022-01-28 | -76.69 | $508.13 | 550746 |
| 2022-01-27 | -88.31 | $491.79 | 1.1M |
| 2022-01-26 | -88.11 | $492.13 | 863700 |
| 2022-01-25 | -87.91 | $492.92 | 703600 |
| 2022-01-24 | -78.35 | $507.07 | 911401 |
| 2022-01-21 | -99.00 | $500.82 | 648300 |
| 2022-01-20 | -93.61 | $515.85 | 573100 |
| 2022-01-19 | -95.74 | $513.40 | 524632 |
| 2022-01-18 | -92.87 | $516.69 | 648900 |
| 2022-01-14 | -91.07 | $526.74 | 564300 |
| 2022-01-13 | -94.68 | $533.41 | 596600 |
| 2022-01-12 | -67.60 | $559.08 | 532849 |
| 2022-01-11 | -73.68 | $553.32 | 676715 |
| 2022-01-10 | -87.23 | $541.86 | 1.1M |
| 2022-01-07 | -97.88 | $552.00 | 551645 |
| 2022-01-06 | -86.37 | $562.98 | 705600 |
| 2022-01-05 | -98.89 | $566.12 | 548432 |
| 2022-01-04 | -75.68 | $591.13 | 381818 |
| 2022-01-03 | -69.65 | $595.58 | 297500 |
| 2021-12-31 | -46.47 | $612.69 | 149900 |
| 2021-12-30 | -46.67 | $612.54 | 166700 |
| 2021-12-29 | -43.63 | $614.79 | 155900 |
| 2021-12-28 | -45.51 | $614.98 | 132000 |
| 2021-12-27 | -40.57 | $618.77 | 176200 |
| 2021-12-23 | -50.35 | $611.27 | 183738 |
| 2021-12-22 | -59.59 | $604.18 | 265621 |
| 2021-12-21 | -72.00 | $594.66 | 272900 |
| 2021-12-20 | -92.78 | $579.30 | 462036 |
| 2021-12-17 | -89.84 | $590.22 | 585821 |
| 2021-12-16 | -89.97 | $595.12 | 405800 |
| 2021-12-15 | -82.83 | $602.42 | 443450 |
| 2021-12-14 | -95.36 | $591.07 | 520603 |
| 2021-12-13 | -66.60 | $621.76 | 490503 |
| 2021-12-10 | -59.29 | $628.14 | 192613 |
| 2021-12-09 | -68.69 | $619.94 | 347100 |
| 2021-12-08 | -38.71 | $646.09 | 258623 |
| 2021-12-07 | -49.05 | $637.07 | 302400 |
| 2021-12-06 | -82.21 | $608.15 | 373337 |
| 2021-12-03 | -87.59 | $603.45 | 423010 |
| 2021-12-02 | -78.45 | $629.58 | 446800 |
| 2021-12-01 | -99.09 | $616.35 | 317203 |
| 2021-11-30 | -82.70 | $629.45 | 539902 |
| 2021-11-29 | -56.38 | $645.49 | 376900 |
| 2021-11-26 | -96.50 | $621.04 | 228247 |
| 2021-11-24 | -64.37 | $642.64 | 412604 |
| 2021-11-23 | -82.18 | $632.34 | 343400 |
| 2021-11-22 | -96.84 | $636.90 | 379422 |
| 2021-11-19 | -51.79 | $656.88 | 277000 |
| 2021-11-18 | -32.51 | $665.43 | 170722 |
| 2021-11-17 | -23.10 | $666.42 | 253223 |
| 2021-11-16 | -7.70 | $675.15 | 294108 |
| 2021-11-15 | -17.23 | $660.95 | 165926 |
| 2021-11-12 | -30.24 | $652.57 | 321317 |
| 2021-11-11 | -50.12 | $641.29 | 141649 |
| 2021-11-10 | -43.00 | $642.00 | 267300 |
| 2021-11-09 | -22.12 | $652.82 | 289000 |
| 2021-11-08 | -20.53 | $653.81 | 245450 |
| 2021-11-05 | -21.14 | $653.34 | 271200 |
| 2021-11-04 | -10.39 | $661.67 | 217000 |
| 2021-11-03 | -31.05 | $645.66 | 265847 |
| 2021-11-02 | -18.84 | $654.33 | 343019 |
| 2021-11-01 | -15.44 | $657.11 | 229700 |
| 2021-10-29 | -1.48 | $664.88 | 253613 |
| 2021-10-28 | -8.90 | $655.33 | 291726 |
| 2021-10-27 | -31.12 | $637.00 | 357700 |
| 2021-10-26 | -23.70 | $643.12 | 310000 |
| 2021-10-25 | -12.90 | $652.03 | 386704 |
| 2021-10-22 | -9.79 | $649.09 | 270000 |
| 2021-10-21 | -31.04 | $636.43 | 256335 |
| 2021-10-20 | -47.06 | $623.36 | 291327 |
| 2021-10-19 | -37.74 | $630.96 | 237700 |
| 2021-10-18 | -51.40 | $619.82 | 181051 |
| 2021-10-15 | -55.99 | $616.08 | 215224 |
| 2021-10-14 | -60.20 | $612.65 | 217000 |
| 2021-10-13 | -77.79 | $598.30 | 218806 |
| 2021-10-12 | -81.53 | $595.25 | 164928 |
| 2021-10-11 | -79.13 | $597.21 | 221000 |
| 2021-10-08 | -75.56 | $600.12 | 184400 |
| 2021-10-07 | -65.29 | $608.50 | 287613 |
| 2021-10-06 | -76.31 | $599.94 | 252200 |
| 2021-10-05 | -74.76 | $602.12 | 301500 |
| 2021-10-04 | -91.82 | $587.30 | 481951 |
| 2021-10-01 | -78.22 | $610.70 | 298600 |
| 2021-09-30 | -83.12 | $608.34 | 321129 |
| 2021-09-29 | -79.78 | $610.70 | 359100 |
| 2021-09-28 | -98.03 | $597.80 | 717500 |
| 2021-09-27 | -67.37 | $638.68 | 288026 |
| 2021-09-24 | -13.48 | $661.37 | 215000 |
| 2021-09-23 | -30.11 | $653.58 | 266452 |
| 2021-09-22 | -46.23 | $645.15 | 224916 |
| 2021-09-21 | -53.94 | $640.70 | 249149 |
| 2021-09-20 | -66.43 | $634.59 | 446824 |
| 2021-09-17 | -43.02 | $641.66 | 562315 |
| 2021-09-16 | -20.50 | $652.15 | 506431 |
| 2021-09-15 | -27.08 | $647.36 | 305000 |
| 2021-09-14 | -18.96 | $653.27 | 277915 |
| 2021-09-13 | -32.73 | $643.25 | 320847 |
| 2021-09-10 | -22.26 | $650.87 | 212171 |
| 2021-09-09 | -19.52 | $652.86 | 211229 |
| 2021-09-08 | -10.84 | $659.18 | 237617 |
| 2021-09-07 | -5.05 | $655.82 | 296303 |
| 2021-09-03 | -12.87 | $650.75 | 238600 |
| 2021-09-02 | -14.92 | $649.42 | 304421 |
| 2021-09-01 | -3.73 | $649.21 | 237207 |
| 2021-08-31 | -18.16 | $634.58 | 275000 |
| 2021-08-30 | -10.34 | $638.43 | 285400 |
| 2021-08-27 | -14.51 | $629.59 | 163537 |
| 2021-08-26 | -26.68 | $623.91 | 153400 |
| 2021-08-25 | -16.56 | $627.91 | 251852 |
| 2021-08-24 | -34.90 | $618.37 | 242936 |
| 2021-08-23 | -24.27 | $621.19 | 165520 |
| 2021-08-20 | -24.12 | $618.86 | 243400 |
| 2021-08-19 | -36.91 | $610.00 | 474524 |
| 2021-08-18 | -36.31 | $610.21 | 313511 |
| 2021-08-17 | -8.34 | $629.48 | 225801 |
| 2021-08-16 | -6.82 | $630.21 | 386733 |
| 2021-08-13 | -6.59 | $630.02 | 257806 |
| 2021-08-12 | -12.35 | $625.16 | 243735 |
| 2021-08-11 | -12.62 | $624.94 | 260500 |
| 2021-08-10 | -12.45 | $625.08 | 329800 |
| 2021-08-09 | -9.37 | $627.68 | 325300 |
| 2021-08-06 | -7.92 | $628.90 | 248915 |
| 2021-08-05 | -9.72 | $627.38 | 271201 |
| 2021-08-04 | -4.11 | $624.22 | 300900 |
| 2021-08-03 | -2.99 | $619.07 | 321500 |
| 2021-08-02 | -5.13 | $610.92 | 313000 |
| 2021-07-30 | -8.55 | $595.96 | 279100 |
| 2021-07-29 | -4.20 | $594.76 | 260700 |
| 2021-07-28 | -7.14 | $591.84 | 261027 |
| 2021-07-27 | -18.91 | $584.21 | 327100 |
| 2021-07-26 | -9.13 | $575.90 | 323201 |
| 2021-07-23 | -1.96 | $578.95 | 165151 |
| 2021-07-22 | -3.30 | $572.15 | 173900 |
| 2021-07-21 | -13.92 | $564.86 | 207100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.57
2026-07-17
Close Price
$628.66
Vol: 680900Average Directional Index - Detailed Analysis
Minimum
8.03
Average
19.26
Maximum
69.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.57 | $628.66 | 680900 |
| 2026-07-16 | 10.10 | $637.24 | 511502 |
| 2026-07-15 | 9.81 | $621.77 | 476239 |
| 2026-07-14 | 9.65 | $611.43 | 483809 |
| 2026-07-13 | 10.01 | $620.23 | 448754 |
| 2026-07-10 | 10.26 | $604.71 | 267772 |
| 2026-07-09 | 10.68 | $603.35 | 471033 |
| 2026-07-08 | 11.19 | $604.23 | 493829 |
| 2026-07-07 | 11.77 | $608.09 | 677800 |
| 2026-07-06 | 12.02 | $614.04 | 422868 |
| 2026-07-02 | 12.43 | $603.11 | 522660 |
| 2026-07-01 | 13.00 | $582.03 | 888368 |
| 2026-06-30 | 13.15 | $560.04 | 666400 |
| 2026-06-29 | 12.28 | $558.00 | 901872 |
| 2026-06-26 | 11.54 | $554.85 | 2.6M |
| 2026-06-25 | 10.65 | $544.56 | 926900 |
| 2026-06-24 | 9.71 | $577.29 | 688727 |
| 2026-06-23 | 9.66 | $581.51 | 711461 |
| 2026-06-22 | 9.63 | $580.85 | 697800 |
| 2026-06-18 | 9.32 | $581.19 | 1.0M |
| 2026-06-17 | 9.38 | $596.89 | 585100 |
| 2026-06-16 | 9.83 | $608.16 | 490600 |
| 2026-06-15 | 9.91 | $611.17 | 539642 |
| 2026-06-12 | 10.10 | $599.12 | 390200 |
| 2026-06-11 | 10.40 | $594.31 | 408200 |
| 2026-06-10 | 10.91 | $608.52 | 331904 |
| 2026-06-09 | 11.46 | $607.54 | 388231 |
| 2026-06-08 | 12.05 | $602.94 | 553700 |
| 2026-06-05 | 12.47 | $615.46 | 457921 |
| 2026-06-04 | 12.45 | $618.87 | 445710 |
| 2026-06-03 | 12.25 | $613.58 | 831648 |
| 2026-06-02 | 12.09 | $630.27 | 974619 |
| 2026-06-01 | 11.56 | $643.83 | 766157 |
| 2026-05-29 | 10.59 | $631.38 | 1.1M |
| 2026-05-28 | 9.68 | $626.52 | 1.2M |
| 2026-05-27 | 9.07 | $603.47 | 786460 |
| 2026-05-26 | 9.03 | $588.52 | 566730 |
| 2026-05-22 | 9.47 | $588.55 | 412309 |
| 2026-05-21 | 9.89 | $582.34 | 446406 |
| 2026-05-20 | 10.10 | $581.97 | 540524 |
| 2026-05-19 | 10.32 | $577.69 | 865515 |
| 2026-05-18 | 10.85 | $584.13 | 558100 |
| 2026-05-15 | 10.96 | $561.72 | 566817 |
| 2026-05-14 | 10.74 | $569.69 | 627354 |
| 2026-05-13 | 10.75 | $570.91 | 690400 |
| 2026-05-12 | 10.75 | $581.09 | 850700 |
| 2026-05-11 | 11.08 | $584.63 | 664633 |
| 2026-05-08 | 11.34 | $585.42 | 625200 |
| 2026-05-07 | 11.62 | $588.37 | 670714 |
| 2026-05-06 | 11.78 | $582.14 | 834234 |
| 2026-05-05 | 12.23 | $580.88 | 831826 |
| 2026-05-04 | 12.74 | $582.27 | 337838 |
| 2026-05-01 | 12.84 | $588.85 | 266900 |
| 2026-04-30 | 12.64 | $591.41 | 598314 |
| 2026-04-29 | 12.69 | $598.13 | 614200 |
| 2026-04-28 | 12.66 | $594.78 | 629800 |
| 2026-04-27 | 12.38 | $591.02 | 549100 |
| 2026-04-24 | 12.17 | $592.69 | 389300 |
| 2026-04-23 | 11.99 | $598.01 | 778600 |
| 2026-04-22 | 11.79 | $608.04 | 899100 |
| 2026-04-21 | 10.69 | $597.39 | 1.4M |
| 2026-04-20 | 9.94 | $566.95 | 584115 |
| 2026-04-17 | 10.23 | $568.55 | 804500 |
| 2026-04-16 | 10.24 | $564.90 | 439003 |
| 2026-04-15 | 10.45 | $560.06 | 425112 |
| 2026-04-14 | 10.90 | $545.69 | 566100 |
| 2026-04-13 | 11.36 | $552.75 | 414711 |
| 2026-04-10 | 11.68 | $536.48 | 534200 |
| 2026-04-09 | 11.71 | $545.88 | 513324 |
| 2026-04-08 | 12.09 | $556.93 | 499000 |
| 2026-04-07 | 12.45 | $547.28 | 524504 |
| 2026-04-06 | 12.73 | $546.71 | 367200 |
| 2026-04-02 | 12.87 | $544.78 | 351122 |
| 2026-04-01 | 12.87 | $536.90 | 397514 |
| 2026-03-31 | 12.53 | $539.01 | 443911 |
| 2026-03-30 | 12.33 | $531.88 | 365051 |
| 2026-03-27 | 11.63 | $523.40 | 441800 |
| 2026-03-26 | 10.86 | $534.68 | 335400 |
| 2026-03-25 | 10.31 | $530.99 | 405237 |
| 2026-03-24 | 9.73 | $537.65 | 457400 |
| 2026-03-23 | 9.48 | $551.60 | 442234 |
| 2026-03-20 | 9.80 | $552.63 | 1.1M |
| 2026-03-19 | 9.72 | $556.27 | 519861 |
| 2026-03-18 | 9.64 | $556.74 | 474139 |
| 2026-03-17 | 9.87 | $560.41 | 402800 |
| 2026-03-16 | 10.26 | $550.00 | 450513 |
| 2026-03-13 | 10.13 | $547.90 | 689800 |
| 2026-03-12 | 9.93 | $536.35 | 763403 |
| 2026-03-11 | 9.67 | $547.06 | 560906 |
| 2026-03-10 | 9.39 | $550.11 | 595798 |
| 2026-03-09 | 9.68 | $564.41 | 541002 |
| 2026-03-06 | 10.02 | $569.24 | 660733 |
| 2026-03-05 | 10.42 | $566.21 | 880300 |
| 2026-03-04 | 10.71 | $572.37 | 547400 |
| 2026-03-03 | 11.12 | $565.59 | 582000 |
| 2026-03-02 | 11.69 | $573.88 | 435100 |
| 2026-02-27 | 12.28 | $571.83 | 883309 |
| 2026-02-26 | 12.70 | $572.87 | 602763 |
| 2026-02-25 | 13.19 | $556.87 | 525608 |
| 2026-02-24 | 13.55 | $548.71 | 967800 |
| 2026-02-23 | 13.66 | $538.39 | 533700 |
| 2026-02-20 | 14.00 | $544.11 | 603401 |
| 2026-02-19 | 14.33 | $541.12 | 582647 |
| 2026-02-18 | 14.72 | $545.25 | 798567 |
| 2026-02-17 | 14.98 | $521.33 | 791700 |
| 2026-02-13 | 14.88 | $526.06 | 984312 |
| 2026-02-12 | 14.97 | $522.22 | 1.2M |
| 2026-02-11 | 14.82 | $511.84 | 1.2M |
| 2026-02-10 | 14.40 | $515.66 | 1.3M |
| 2026-02-09 | 14.22 | $559.39 | 937600 |
| 2026-02-06 | 14.69 | $557.78 | 959320 |
| 2026-02-05 | 15.18 | $565.90 | 1.1M |
| 2026-02-04 | 15.63 | $571.02 | 1.1M |
| 2026-02-03 | 16.22 | $581.48 | 1.1M |
| 2026-02-02 | 16.70 | $624.75 | 767500 |
| 2026-01-30 | 15.81 | $609.22 | 569411 |
| 2026-01-29 | 15.34 | $608.24 | 799800 |
| 2026-01-28 | 14.84 | $614.87 | 995586 |
| 2026-01-27 | 14.32 | $581.75 | 550725 |
| 2026-01-26 | 14.88 | $594.16 | 282000 |
| 2026-01-23 | 14.73 | $589.76 | 373100 |
| 2026-01-22 | 14.92 | $591.25 | 375100 |
| 2026-01-21 | 14.97 | $588.97 | 405400 |
| 2026-01-20 | 15.12 | $584.22 | 626616 |
| 2026-01-16 | 15.28 | $602.58 | 509500 |
| 2026-01-15 | 14.43 | $597.31 | 365983 |
| 2026-01-14 | 13.82 | $594.79 | 365184 |
| 2026-01-13 | 13.34 | $587.44 | 415300 |
| 2026-01-12 | 13.13 | $586.47 | 233631 |
| 2026-01-09 | 13.06 | $581.16 | 228778 |
| 2026-01-08 | 13.10 | $581.33 | 400804 |
| 2026-01-07 | 13.13 | $578.69 | 425400 |
| 2026-01-06 | 13.08 | $586.96 | 331500 |
| 2026-01-05 | 13.28 | $577.60 | 628300 |
| 2026-01-02 | 13.71 | $565.25 | 409000 |
| 2025-12-31 | 14.15 | $573.73 | 324051 |
| 2025-12-30 | 14.48 | $582.25 | 373834 |
| 2025-12-29 | 14.40 | $585.76 | 320700 |
| 2025-12-26 | 14.10 | $584.99 | 245500 |
| 2025-12-24 | 13.88 | $581.75 | 143500 |
| 2025-12-23 | 13.70 | $581.30 | 428000 |
| 2025-12-22 | 13.68 | $576.64 | 520602 |
| 2025-12-19 | 13.70 | $568.28 | 1.7M |
| 2025-12-18 | 14.20 | $562.40 | 800500 |
| 2025-12-17 | 14.62 | $560.97 | 705300 |
| 2025-12-16 | 15.19 | $551.23 | 601017 |
| 2025-12-15 | 15.48 | $553.51 | 709173 |
| 2025-12-12 | 15.78 | $551.09 | 629600 |
| 2025-12-11 | 16.06 | $549.61 | 685300 |
| 2025-12-10 | 16.01 | $538.19 | 1.1M |
| 2025-12-09 | 15.34 | $537.22 | 598859 |
| 2025-12-08 | 14.88 | $536.90 | 899921 |
| 2025-12-05 | 14.08 | $538.26 | 797661 |
| 2025-12-04 | 13.23 | $540.85 | 816252 |
| 2025-12-03 | 12.62 | $545.56 | 994782 |
| 2025-12-02 | 12.28 | $547.29 | 750331 |
| 2025-12-01 | 12.00 | $559.66 | 650028 |
| 2025-11-28 | 12.30 | $563.72 | 249700 |
| 2025-11-26 | 12.77 | $562.74 | 575131 |
| 2025-11-25 | 13.24 | $562.92 | 617900 |
| 2025-11-24 | 13.63 | $556.60 | 822100 |
| 2025-11-21 | 14.06 | $561.99 | 578042 |
| 2025-11-20 | 14.67 | $560.08 | 572301 |
| 2025-11-19 | 15.20 | $559.59 | 484000 |
| 2025-11-18 | 15.48 | $556.83 | 655731 |
| 2025-11-17 | 15.71 | $557.93 | 674200 |
| 2025-11-14 | 16.22 | $565.15 | 423500 |
| 2025-11-13 | 16.98 | $573.34 | 530800 |
| 2025-11-12 | 17.53 | $580.78 | 620708 |
| 2025-11-11 | 17.50 | $584.39 | 366300 |
| 2025-11-10 | 17.64 | $576.95 | 683900 |
| 2025-11-07 | 18.01 | $582.85 | 552600 |
| 2025-11-06 | 18.16 | $580.39 | 709097 |
| 2025-11-05 | 18.38 | $571.93 | 652000 |
| 2025-11-04 | 18.42 | $574.90 | 890812 |
| 2025-11-03 | 18.46 | $581.10 | 544224 |
| 2025-10-31 | 18.07 | $588.55 | 871425 |
| 2025-10-30 | 17.66 | $583.14 | 697800 |
| 2025-10-29 | 17.31 | $567.54 | 1.1M |
| 2025-10-28 | 16.97 | $593.76 | 1.5M |
| 2025-10-27 | 16.61 | $546.86 | 688398 |
| 2025-10-24 | 16.78 | $542.29 | 394400 |
| 2025-10-23 | 16.90 | $538.75 | 440300 |
| 2025-10-22 | 16.47 | $537.61 | 514600 |
| 2025-10-21 | 16.14 | $540.36 | 686239 |
| 2025-10-20 | 15.76 | $536.70 | 603300 |
| 2025-10-17 | 14.93 | $534.35 | 861700 |
| 2025-10-16 | 13.91 | $533.34 | 773251 |
| 2025-10-15 | 13.04 | $549.40 | 511204 |
| 2025-10-14 | 12.58 | $553.58 | 367149 |
| 2025-10-13 | 12.23 | $548.35 | 450200 |
| 2025-10-10 | 11.58 | $546.95 | 488235 |
| 2025-10-09 | 10.96 | $558.30 | 474446 |
| 2025-10-08 | 10.76 | $566.94 | 330800 |
| 2025-10-07 | 10.86 | $569.11 | 324451 |
| 2025-10-06 | 10.90 | $564.81 | 396859 |
| 2025-10-03 | 10.69 | $560.12 | 386945 |
| 2025-10-02 | 10.18 | $560.77 | 660029 |
| 2025-10-01 | 9.59 | $552.59 | 522838 |
| 2025-09-30 | 9.18 | $567.41 | 460715 |
| 2025-09-29 | 9.31 | $568.90 | 507805 |
| 2025-09-26 | 9.50 | $565.42 | 579929 |
| 2025-09-25 | 9.71 | $564.66 | 484848 |
| 2025-09-24 | 9.61 | $566.42 | 710900 |
| 2025-09-23 | 9.51 | $568.94 | 650819 |
| 2025-09-22 | 9.71 | $568.06 | 838721 |
| 2025-09-19 | 9.92 | $559.75 | 1.2M |
| 2025-09-18 | 9.70 | $555.98 | 1.6M |
| 2025-09-17 | 9.47 | $578.64 | 875452 |
| 2025-09-16 | 9.81 | $567.02 | 566601 |
| 2025-09-15 | 10.22 | $576.61 | 1.3M |
| 2025-09-12 | 10.23 | $583.25 | 722142 |
| 2025-09-11 | 10.16 | $585.48 | 477035 |
| 2025-09-10 | 10.09 | $563.18 | 648745 |
| 2025-09-09 | 10.56 | $569.16 | 671200 |
| 2025-09-08 | 10.68 | $574.58 | 922809 |
| 2025-09-05 | 10.81 | $555.15 | 626844 |
| 2025-09-04 | 11.04 | $557.19 | 590626 |
| 2025-09-03 | 11.03 | $551.61 | 898700 |
| 2025-09-02 | 11.02 | $553.91 | 845436 |
| 2025-08-29 | 11.01 | $567.72 | 499006 |
| 2025-08-28 | 11.26 | $568.55 | 521744 |
| 2025-08-27 | 11.34 | $570.15 | 333064 |
| 2025-08-26 | 11.35 | $571.43 | 425113 |
| 2025-08-25 | 11.47 | $573.72 | 532526 |
| 2025-08-22 | 11.18 | $574.83 | 380106 |
| 2025-08-21 | 10.87 | $567.27 | 535635 |
| 2025-08-20 | 10.91 | $574.25 | 577300 |
| 2025-08-19 | 10.95 | $568.16 | 685213 |
| 2025-08-18 | 11.20 | $555.67 | 709959 |
| 2025-08-15 | 11.71 | $557.02 | 372334 |
| 2025-08-14 | 12.30 | $565.72 | 362929 |
| 2025-08-13 | 12.76 | $567.43 | 542957 |
| 2025-08-12 | 13.25 | $550.16 | 589472 |
| 2025-08-11 | 13.45 | $549.39 | 588011 |
| 2025-08-08 | 13.67 | $546.68 | 608732 |
| 2025-08-07 | 13.59 | $545.49 | 499701 |
| 2025-08-06 | 13.51 | $548.30 | 1.1M |
| 2025-08-05 | 13.46 | $557.73 | 1.1M |
| 2025-08-04 | 14.02 | $572.04 | 863400 |
| 2025-08-01 | 14.74 | $557.40 | 1.1M |
| 2025-07-31 | 15.04 | $561.36 | 1.1M |
| 2025-07-30 | 15.53 | $559.15 | 994528 |
| 2025-07-29 | 15.74 | $557.21 | 1.2M |
| 2025-07-28 | 15.81 | $552.79 | 1.7M |
| 2025-07-25 | 15.68 | $546.29 | 998981 |
| 2025-07-24 | 15.24 | $543.31 | 1.3M |
| 2025-07-23 | 14.59 | $530.86 | 1.9M |
| 2025-07-22 | 13.40 | $526.48 | 2.5M |
| 2025-07-21 | 12.16 | $577.97 | 1.1M |
| 2025-07-18 | 12.72 | $577.94 | 584900 |
| 2025-07-17 | 13.16 | $580.18 | 647016 |
| 2025-07-16 | 13.80 | $572.13 | 841261 |
| 2025-07-15 | 14.03 | $563.13 | 403320 |
| 2025-07-14 | 14.55 | $570.66 | 520000 |
| 2025-07-11 | 15.09 | $565.56 | 635347 |
| 2025-07-10 | 15.68 | $580.66 | 332331 |
| 2025-07-09 | 15.61 | $581.81 | 349944 |
| 2025-07-08 | 15.56 | $580.97 | 541078 |
| 2025-07-07 | 15.50 | $588.00 | 373800 |
| 2025-07-03 | 14.99 | $587.74 | 268232 |
| 2025-07-02 | 14.50 | $582.85 | 466747 |
| 2025-07-01 | 14.12 | $581.34 | 456829 |
| 2025-06-30 | 13.86 | $576.74 | 584621 |
| 2025-06-27 | 13.80 | $576.41 | 879942 |
| 2025-06-26 | 13.81 | $565.69 | 584460 |
| 2025-06-25 | 14.12 | $569.99 | 562220 |
| 2025-06-24 | 14.45 | $575.69 | 672300 |
| 2025-06-23 | 14.79 | $555.12 | 867338 |
| 2025-06-20 | 14.71 | $544.78 | 666136 |
| 2025-06-18 | 14.00 | $543.72 | 551602 |
| 2025-06-17 | 13.26 | $548.55 | 414822 |
| 2025-06-16 | 12.59 | $547.37 | 375488 |
| 2025-06-13 | 11.99 | $542.73 | 465519 |
| 2025-06-12 | 11.31 | $555.19 | 411000 |
| 2025-06-11 | 10.92 | $554.42 | 566700 |
| 2025-06-10 | 10.76 | $557.84 | 500400 |
| 2025-06-09 | 10.75 | $558.00 | 526500 |
| 2025-06-06 | 10.80 | $568.64 | 251404 |
| 2025-06-05 | 11.22 | $564.07 | 348317 |
| 2025-06-04 | 11.62 | $566.91 | 264636 |
| 2025-06-03 | 12.20 | $566.41 | 338546 |
| 2025-06-02 | 12.75 | $564.20 | 299100 |
| 2025-05-30 | 13.17 | $564.02 | 631900 |
| 2025-05-29 | 13.46 | $566.00 | 531900 |
| 2025-05-28 | 13.53 | $562.68 | 359492 |
| 2025-05-27 | 13.51 | $566.59 | 433500 |
| 2025-05-23 | 13.54 | $558.67 | 226500 |
| 2025-05-22 | 13.85 | $563.88 | 435600 |
| 2025-05-21 | 14.17 | $560.10 | 509418 |
| 2025-05-20 | 14.35 | $571.21 | 508004 |
| 2025-05-19 | 14.11 | $572.65 | 284016 |
| 2025-05-16 | 13.84 | $572.22 | 786900 |
| 2025-05-15 | 13.55 | $575.41 | 608313 |
| 2025-05-14 | 13.30 | $566.58 | 445200 |
| 2025-05-13 | 13.36 | $563.87 | 512800 |
| 2025-05-12 | 13.39 | $568.97 | 431600 |
| 2025-05-09 | 13.59 | $556.56 | 379902 |
| 2025-05-08 | 14.12 | $557.98 | 526100 |
| 2025-05-07 | 14.69 | $552.67 | 339800 |
| 2025-05-06 | 15.30 | $545.17 | 438300 |
| 2025-05-05 | 15.80 | $550.41 | 328459 |
| 2025-05-02 | 16.59 | $555.82 | 389901 |
| 2025-05-01 | 17.46 | $546.07 | 430400 |
| 2025-04-30 | 18.14 | $545.11 | 600800 |
| 2025-04-29 | 18.64 | $540.46 | 350520 |
| 2025-04-28 | 19.03 | $534.95 | 433222 |
| 2025-04-25 | 19.29 | $535.36 | 504536 |
| 2025-04-24 | 19.50 | $530.60 | 689700 |
| 2025-04-23 | 19.74 | $533.41 | 940917 |
| 2025-04-22 | 20.07 | $538.48 | 818357 |
| 2025-04-21 | 19.69 | $533.48 | 917300 |
| 2025-04-17 | 19.52 | $546.89 | 508688 |
| 2025-04-16 | 19.80 | $542.56 | 418656 |
| 2025-04-15 | 20.10 | $556.57 | 362000 |
| 2025-04-14 | 20.81 | $551.25 | 484223 |
| 2025-04-11 | 21.41 | $541.70 | 464600 |
| 2025-04-10 | 21.60 | $527.77 | 525828 |
| 2025-04-09 | 21.49 | $549.33 | 935757 |
| 2025-04-08 | 21.38 | $506.97 | 852934 |
| 2025-04-07 | 20.44 | $506.56 | 1.1M |
| 2025-04-04 | 18.96 | $507.44 | 1.2M |
| 2025-04-03 | 17.79 | $544.18 | 631700 |
| 2025-04-02 | 17.60 | $575.96 | 481961 |
| 2025-04-01 | 18.15 | $567.30 | 550131 |
| 2025-03-31 | 18.35 | $565.50 | 569440 |
| 2025-03-28 | 18.38 | $558.47 | 390034 |
| 2025-03-27 | 18.63 | $565.77 | 453910 |
| 2025-03-26 | 19.31 | $569.47 | 455204 |
| 2025-03-25 | 20.12 | $574.61 | 409807 |
| 2025-03-24 | 20.84 | $566.79 | 476967 |
| 2025-03-21 | 21.46 | $562.56 | 822848 |
| 2025-03-20 | 21.51 | $565.99 | 580600 |
| 2025-03-19 | 21.90 | $570.41 | 522051 |
| 2025-03-18 | 22.32 | $568.70 | 555200 |
| 2025-03-17 | 22.87 | $565.97 | 343100 |
| 2025-03-14 | 23.33 | $554.71 | 405800 |
| 2025-03-13 | 23.05 | $541.46 | 650800 |
| 2025-03-12 | 22.10 | $545.07 | 662900 |
| 2025-03-11 | 21.14 | $541.72 | 846602 |
| 2025-03-10 | 20.13 | $545.34 | 819731 |
| 2025-03-07 | 19.18 | $561.89 | 710400 |
| 2025-03-06 | 18.63 | $566.28 | 649020 |
| 2025-03-05 | 18.38 | $572.99 | 614800 |
| 2025-03-04 | 18.12 | $567.62 | 674839 |
| 2025-03-03 | 17.84 | $588.76 | 507509 |
| 2025-02-28 | 18.75 | $590.51 | 570700 |
| 2025-02-27 | 19.18 | $581.27 | 456200 |
| 2025-02-26 | 19.52 | $579.44 | 397200 |
| 2025-02-25 | 19.74 | $584.54 | 723400 |
| 2025-02-24 | 20.01 | $573.55 | 627030 |
| 2025-02-21 | 20.06 | $578.34 | 565200 |
| 2025-02-20 | 19.88 | $574.35 | 737000 |
| 2025-02-19 | 19.41 | $574.73 | 609000 |
| 2025-02-18 | 18.92 | $572.69 | 748228 |
| 2025-02-14 | 18.36 | $572.63 | 453900 |
| 2025-02-13 | 18.14 | $572.30 | 784523 |
| 2025-02-12 | 17.74 | $572.53 | 634525 |
| 2025-02-11 | 17.14 | $577.31 | 728900 |
| 2025-02-10 | 16.57 | $583.48 | 547419 |
| 2025-02-07 | 16.21 | $579.39 | 549500 |
| 2025-02-06 | 15.90 | $587.48 | 570221 |
| 2025-02-05 | 15.64 | $582.12 | 825679 |
| 2025-02-04 | 15.37 | $584.47 | 855711 |
| 2025-02-03 | 15.21 | $582.43 | 604500 |
| 2025-01-31 | 15.12 | $596.77 | 735900 |
| 2025-01-30 | 15.19 | $590.73 | 503128 |
| 2025-01-29 | 15.27 | $593.05 | 1.1M |
| 2025-01-28 | 15.34 | $628.34 | 514796 |
| 2025-01-27 | 14.81 | $623.73 | 400454 |
| 2025-01-24 | 14.63 | $620.72 | 369300 |
| 2025-01-23 | 14.54 | $615.96 | 574312 |
| 2025-01-22 | 14.76 | $613.00 | 406700 |
| 2025-01-21 | 14.90 | $617.38 | 676075 |
| 2025-01-17 | 15.05 | $612.02 | 311715 |
| 2025-01-16 | 15.00 | $609.97 | 425400 |
| 2025-01-15 | 15.20 | $601.00 | 504136 |
| 2025-01-14 | 15.75 | $585.80 | 446900 |
| 2025-01-13 | 16.05 | $580.52 | 410440 |
| 2025-01-10 | 16.02 | $575.73 | 448000 |
| 2025-01-08 | 16.14 | $602.23 | 417300 |
| 2025-01-07 | 16.87 | $591.33 | 445400 |
| 2025-01-06 | 17.38 | $596.66 | 359569 |
| 2025-01-03 | 18.21 | $601.48 | 243800 |
| 2025-01-02 | 19.14 | $597.13 | 390340 |
| 2024-12-31 | 20.11 | $600.01 | 223964 |
| 2024-12-30 | 21.04 | $599.65 | 358415 |
| 2024-12-27 | 22.07 | $609.59 | 245464 |
| 2024-12-26 | 22.87 | $610.97 | 221117 |
| 2024-12-24 | 23.62 | $607.91 | 157410 |
| 2024-12-23 | 24.69 | $605.42 | 302946 |
| 2024-12-20 | 25.85 | $604.80 | 828465 |
| 2024-12-19 | 27.08 | $600.58 | 508483 |
| 2024-12-18 | 28.41 | $597.90 | 715457 |
| 2024-12-17 | 29.62 | $611.50 | 555060 |
| 2024-12-16 | 30.24 | $618.38 | 506650 |
| 2024-12-13 | 30.51 | $625.10 | 380860 |
| 2024-12-12 | 30.61 | $635.99 | 430381 |
| 2024-12-11 | 29.83 | $629.61 | 455137 |
| 2024-12-10 | 29.10 | $629.01 | 483954 |
| 2024-12-09 | 28.42 | $618.50 | 323900 |
| 2024-12-06 | 28.15 | $617.18 | 484447 |
| 2024-12-05 | 27.91 | $609.91 | 402000 |
| 2024-12-04 | 27.77 | $615.93 | 371916 |
| 2024-12-03 | 27.62 | $608.10 | 307900 |
| 2024-12-02 | 27.58 | $608.97 | 347300 |
| 2024-11-29 | 27.66 | $609.63 | 204400 |
| 2024-11-27 | 27.56 | $604.96 | 345537 |
| 2024-11-26 | 27.56 | $601.96 | 362343 |
| 2024-11-25 | 27.69 | $592.73 | 575642 |
| 2024-11-22 | 28.04 | $589.57 | 437014 |
| 2024-11-21 | 28.61 | $581.34 | 685600 |
| 2024-11-20 | 29.29 | $582.00 | 888900 |
| 2024-11-19 | 30.01 | $597.13 | 457235 |
| 2024-11-18 | 30.15 | $593.12 | 653300 |
| 2024-11-15 | 30.50 | $593.86 | 525037 |
| 2024-11-14 | 30.71 | $606.14 | 354511 |
| 2024-11-13 | 30.33 | $610.53 | 583511 |
| 2024-11-12 | 29.92 | $602.64 | 404400 |
| 2024-11-11 | 29.89 | $597.25 | 441600 |
| 2024-11-08 | 29.94 | $594.00 | 781500 |
| 2024-11-07 | 30.18 | $575.66 | 658200 |
| 2024-11-06 | 30.99 | $574.82 | 1.3M |
| 2024-11-05 | 31.84 | $588.32 | 537856 |
| 2024-11-04 | 31.30 | $589.34 | 387017 |
| 2024-11-01 | 30.91 | $577.95 | 369472 |
| 2024-10-31 | 30.87 | $571.20 | 545300 |
| 2024-10-30 | 30.87 | $569.09 | 747111 |
| 2024-10-29 | 30.88 | $578.93 | 1.5M |
| 2024-10-28 | 30.40 | $595.27 | 490871 |
| 2024-10-25 | 31.31 | $588.72 | 391600 |
| 2024-10-24 | 32.31 | $590.25 | 365425 |
| 2024-10-23 | 33.34 | $596.38 | 281200 |
| 2024-10-22 | 33.93 | $604.08 | 253700 |
| 2024-10-21 | 34.16 | $603.81 | 344010 |
| 2024-10-18 | 34.31 | $608.02 | 267802 |
| 2024-10-17 | 34.08 | $605.81 | 232318 |
| 2024-10-16 | 33.67 | $607.51 | 274206 |
| 2024-10-15 | 33.23 | $613.30 | 333588 |
| 2024-10-14 | 32.11 | $607.36 | 278753 |
| 2024-10-11 | 31.14 | $605.59 | 256535 |
| 2024-10-10 | 30.22 | $599.43 | 246321 |
| 2024-10-09 | 29.26 | $604.43 | 404717 |
| 2024-10-08 | 28.25 | $596.83 | 411500 |
| 2024-10-07 | 27.55 | $584.49 | 355415 |
| 2024-10-04 | 27.19 | $589.72 | 436100 |
| 2024-10-03 | 26.73 | $588.31 | 542604 |
| 2024-10-02 | 26.49 | $590.37 | 401518 |
| 2024-10-01 | 26.25 | $575.75 | 365746 |
| 2024-09-30 | 26.28 | $582.93 | 339600 |
| 2024-09-27 | 26.00 | $576.15 | 560539 |
| 2024-09-26 | 25.96 | $567.27 | 404255 |
| 2024-09-25 | 26.24 | $562.37 | 383253 |
| 2024-09-24 | 26.87 | $560.75 | 423800 |
| 2024-09-23 | 27.64 | $560.16 | 295636 |
| 2024-09-20 | 28.49 | $551.41 | 811600 |
| 2024-09-19 | 29.91 | $555.31 | 449524 |
| 2024-09-18 | 31.08 | $551.57 | 466900 |
| 2024-09-17 | 32.41 | $556.38 | 495000 |
| 2024-09-16 | 33.50 | $566.66 | 407937 |
| 2024-09-13 | 34.00 | $561.93 | 390533 |
| 2024-09-12 | 34.77 | $559.75 | 386349 |
| 2024-09-11 | 35.77 | $562.00 | 423200 |
| 2024-09-10 | 36.82 | $562.35 | 405000 |
| 2024-09-09 | 37.48 | $558.34 | 524700 |
| 2024-09-06 | 38.04 | $559.85 | 429718 |
| 2024-09-05 | 38.58 | $570.66 | 362400 |
| 2024-09-04 | 38.85 | $572.94 | 304400 |
| 2024-09-03 | 38.64 | $573.47 | 343453 |
| 2024-08-30 | 38.26 | $580.59 | 325424 |
| 2024-08-29 | 37.62 | $582.09 | 391409 |
| 2024-08-28 | 36.55 | $580.15 | 510932 |
| 2024-08-27 | 35.48 | $584.91 | 477500 |
| 2024-08-26 | 34.36 | $575.63 | 382541 |
| 2024-08-23 | 33.32 | $571.19 | 380700 |
| 2024-08-22 | 32.37 | $564.73 | 373045 |
| 2024-08-21 | 31.54 | $561.64 | 477122 |
| 2024-08-20 | 30.76 | $563.00 | 359123 |
| 2024-08-19 | 29.85 | $560.53 | 390424 |
| 2024-08-16 | 29.06 | $561.66 | 365234 |
| 2024-08-15 | 28.23 | $563.14 | 841250 |
| 2024-08-14 | 27.36 | $554.33 | 867834 |
| 2024-08-13 | 26.62 | $546.45 | 385000 |
| 2024-08-12 | 26.14 | $532.41 | 536260 |
| 2024-08-09 | 26.04 | $533.83 | 250101 |
| 2024-08-08 | 25.88 | $530.74 | 288100 |
| 2024-08-07 | 25.80 | $524.39 | 336500 |
| 2024-08-06 | 25.71 | $526.11 | 465551 |
| 2024-08-05 | 25.81 | $517.43 | 581925 |
| 2024-08-02 | 25.94 | $539.85 | 635048 |
| 2024-08-01 | 25.34 | $547.90 | 599451 |
| 2024-07-31 | 23.97 | $540.76 | 407941 |
| 2024-07-30 | 22.65 | $546.26 | 383847 |
| 2024-07-29 | 21.30 | $542.63 | 352000 |
| 2024-07-26 | 20.00 | $540.55 | 439620 |
| 2024-07-25 | 18.63 | $538.21 | 586400 |
| 2024-07-24 | 17.19 | $534.20 | 692550 |
| 2024-07-23 | 15.51 | $546.01 | 1.4M |
| 2024-07-22 | 13.45 | $506.02 | 1.2M |
| 2024-07-19 | 13.20 | $495.89 | 612300 |
| 2024-07-18 | 13.34 | $498.55 | 410800 |
| 2024-07-17 | 13.27 | $504.00 | 403200 |
| 2024-07-16 | 12.63 | $508.00 | 544200 |
| 2024-07-15 | 11.95 | $501.50 | 524418 |
| 2024-07-12 | 11.61 | $502.00 | 664404 |
| 2024-07-11 | 11.24 | $493.65 | 707911 |
| 2024-07-10 | 11.28 | $489.00 | 596652 |
| 2024-07-09 | 11.70 | $489.07 | 465500 |
| 2024-07-08 | 12.05 | $492.26 | 363033 |
| 2024-07-05 | 12.25 | $495.24 | 384929 |
| 2024-07-03 | 12.64 | $491.01 | 351717 |
| 2024-07-02 | 12.87 | $491.42 | 428706 |
| 2024-07-01 | 13.47 | $479.31 | 477529 |
| 2024-06-28 | 13.61 | $481.75 | 829900 |
| 2024-06-27 | 13.83 | $486.81 | 362229 |
| 2024-06-26 | 14.45 | $486.91 | 294900 |
| 2024-06-25 | 14.84 | $488.79 | 490081 |
| 2024-06-24 | 15.44 | $489.16 | 383100 |
| 2024-06-21 | 16.06 | $486.32 | 725716 |
| 2024-06-20 | 16.29 | $482.79 | 669900 |
| 2024-06-18 | 16.42 | $476.52 | 732700 |
| 2024-06-17 | 16.56 | $484.78 | 492000 |
| 2024-06-14 | 16.81 | $480.53 | 534003 |
| 2024-06-13 | 16.76 | $484.28 | 483046 |
| 2024-06-12 | 17.00 | $487.94 | 494604 |
| 2024-06-11 | 17.48 | $484.48 | 574200 |
| 2024-06-10 | 17.56 | $484.01 | 473026 |
| 2024-06-07 | 17.77 | $491.69 | 394200 |
| 2024-06-06 | 18.36 | $493.09 | 722139 |
| 2024-06-05 | 19.08 | $498.31 | 481400 |
| 2024-06-04 | 19.75 | $493.19 | 438019 |
| 2024-06-03 | 20.08 | $490.50 | 789900 |
| 2024-05-31 | 20.43 | $495.18 | 701600 |
| 2024-05-30 | 20.85 | $489.52 | 508900 |
| 2024-05-29 | 21.05 | $489.74 | 663500 |
| 2024-05-28 | 21.41 | $495.70 | 715030 |
| 2024-05-24 | 21.86 | $493.00 | 482900 |
| 2024-05-23 | 22.29 | $490.40 | 1.2M |
| 2024-05-22 | 22.83 | $503.83 | 655348 |
| 2024-05-21 | 23.77 | $505.53 | 798451 |
| 2024-05-20 | 24.92 | $512.26 | 569813 |
| 2024-05-17 | 26.00 | $505.33 | 878543 |
| 2024-05-16 | 26.81 | $497.51 | 931518 |
| 2024-05-15 | 27.55 | $490.06 | 773520 |
| 2024-05-14 | 27.84 | $488.11 | 738909 |
| 2024-05-13 | 28.14 | $485.57 | 448446 |
| 2024-05-10 | 28.50 | $485.16 | 544700 |
| 2024-05-09 | 28.62 | $482.50 | 760100 |
| 2024-05-08 | 28.58 | $470.75 | 811415 |
| 2024-05-07 | 28.03 | $471.40 | 852708 |
| 2024-05-06 | 27.52 | $475.49 | 1.1M |
| 2024-05-03 | 26.98 | $467.04 | 826500 |
| 2024-05-02 | 26.14 | $467.70 | 767800 |
| 2024-05-01 | 25.11 | $470.03 | 920102 |
| 2024-04-30 | 24.11 | $465.79 | 932701 |
| 2024-04-29 | 23.09 | $476.98 | 1.0M |
| 2024-04-26 | 22.16 | $477.78 | 1.0M |
| 2024-04-25 | 21.01 | $464.49 | 1.5M |
| 2024-04-24 | 19.57 | $464.65 | 2.2M |
| 2024-04-23 | 17.91 | $446.00 | 3.7M |
| 2024-04-22 | 16.16 | $515.17 | 915200 |
| 2024-04-19 | 15.84 | $510.07 | 519941 |
| 2024-04-18 | 14.82 | $505.76 | 1.4M |
| 2024-04-17 | 13.75 | $511.83 | 447730 |
| 2024-04-16 | 12.98 | $513.43 | 470900 |
| 2024-04-15 | 11.93 | $513.06 | 525038 |
| 2024-04-12 | 10.89 | $526.62 | 434820 |
| 2024-04-11 | 10.10 | $534.49 | 336702 |
| 2024-04-10 | 9.47 | $533.05 | 317423 |
| 2024-04-09 | 9.01 | $554.72 | 273600 |
| 2024-04-08 | 9.24 | $549.06 | 302100 |
| 2024-04-05 | 9.22 | $542.39 | 421813 |
| 2024-04-04 | 8.84 | $533.58 | 465300 |
| 2024-04-03 | 8.44 | $540.00 | 313849 |
| 2024-04-02 | 8.33 | $542.29 | 356451 |
| 2024-04-01 | 8.22 | $554.83 | 280800 |
| 2024-03-28 | 8.56 | $560.45 | 338976 |
| 2024-03-27 | 8.66 | $557.00 | 313000 |
| 2024-03-26 | 8.99 | $551.68 | 377728 |
| 2024-03-25 | 9.44 | $551.34 | 297439 |
| 2024-03-22 | 9.78 | $553.11 | 364319 |
| 2024-03-21 | 10.28 | $563.78 | 493407 |
| 2024-03-20 | 10.40 | $559.14 | 529319 |
| 2024-03-19 | 10.65 | $564.33 | 341439 |
| 2024-03-18 | 10.94 | $550.39 | 358422 |
| 2024-03-15 | 11.37 | $544.74 | 520700 |
| 2024-03-14 | 11.69 | $553.07 | 295700 |
| 2024-03-13 | 12.13 | $557.52 | 341000 |
| 2024-03-12 | 12.52 | $565.80 | 366400 |
| 2024-03-11 | 12.72 | $564.30 | 413201 |
| 2024-03-08 | 13.26 | $551.50 | 279905 |
| 2024-03-07 | 13.37 | $550.17 | 382500 |
| 2024-03-06 | 13.51 | $549.53 | 487890 |
| 2024-03-05 | 13.41 | $550.35 | 257533 |
| 2024-03-04 | 13.35 | $558.37 | 365247 |
| 2024-03-01 | 13.64 | $565.48 | 260600 |
| 2024-02-29 | 13.95 | $560.97 | 432239 |
| 2024-02-28 | 14.52 | $567.91 | 429700 |
| 2024-02-27 | 15.02 | $557.84 | 413510 |
| 2024-02-26 | 15.68 | $567.93 | 398439 |
| 2024-02-23 | 16.24 | $568.97 | 410414 |
| 2024-02-22 | 16.94 | $565.47 | 482205 |
| 2024-02-21 | 17.75 | $555.65 | 501597 |
| 2024-02-20 | 18.40 | $556.56 | 903972 |
| 2024-02-16 | 19.14 | $568.75 | 327827 |
| 2024-02-15 | 19.73 | $575.72 | 386362 |
| 2024-02-14 | 20.21 | $572.80 | 443402 |
| 2024-02-13 | 20.72 | $575.61 | 403414 |
| 2024-02-12 | 21.16 | $590.19 | 485115 |
| 2024-02-09 | 20.83 | $592.42 | 336222 |
| 2024-02-08 | 20.55 | $585.50 | 515317 |
| 2024-02-07 | 20.41 | $590.63 | 475400 |
| 2024-02-06 | 20.27 | $582.00 | 469100 |
| 2024-02-05 | 20.23 | $583.39 | 715406 |
| 2024-02-02 | 20.07 | $593.06 | 576900 |
| 2024-02-01 | 19.57 | $604.30 | 785900 |
| 2024-01-31 | 19.04 | $598.62 | 817808 |
| 2024-01-30 | 17.98 | $602.24 | 1.3M |
| 2024-01-29 | 16.87 | $550.95 | 683700 |
| 2024-01-26 | 17.52 | $549.29 | 561600 |
| 2024-01-25 | 18.11 | $554.77 | 508900 |
| 2024-01-24 | 18.50 | $558.46 | 291500 |
| 2024-01-23 | 18.48 | $563.80 | 362012 |
| 2024-01-22 | 18.22 | $566.22 | 456000 |
| 2024-01-19 | 17.99 | $553.93 | 380013 |
| 2024-01-18 | 18.21 | $546.46 | 615100 |
| 2024-01-17 | 18.51 | $538.16 | 538900 |
| 2024-01-16 | 19.44 | $542.47 | 604416 |
| 2024-01-12 | 19.90 | $545.46 | 308625 |
| 2024-01-11 | 20.05 | $550.28 | 867600 |
| 2024-01-10 | 19.99 | $546.66 | 243420 |
| 2024-01-09 | 20.24 | $539.75 | 358200 |
| 2024-01-08 | 20.51 | $543.15 | 347417 |
| 2024-01-05 | 20.92 | $538.05 | 447100 |
| 2024-01-04 | 21.34 | $559.72 | 368603 |
| 2024-01-03 | 21.23 | $549.87 | 418600 |
| 2024-01-02 | 21.44 | $555.80 | 364725 |
| 2023-12-29 | 21.33 | $565.65 | 271500 |
| 2023-12-28 | 20.44 | $570.60 | 245300 |
| 2023-12-27 | 19.31 | $565.62 | 195003 |
| 2023-12-26 | 18.29 | $561.27 | 145501 |
| 2023-12-22 | 17.32 | $562.28 | 384900 |
| 2023-12-21 | 16.32 | $553.02 | 317200 |
| 2023-12-20 | 15.54 | $540.18 | 337500 |
| 2023-12-19 | 14.71 | $542.53 | 351000 |
| 2023-12-18 | 14.20 | $532.86 | 564225 |
| 2023-12-15 | 13.94 | $531.58 | 643800 |
| 2023-12-14 | 13.49 | $542.11 | 510500 |
| 2023-12-13 | 12.44 | $546.37 | 696239 |
| 2023-12-12 | 11.77 | $526.02 | 319400 |
| 2023-12-11 | 11.95 | $516.61 | 324408 |
| 2023-12-08 | 12.58 | $506.68 | 348300 |
| 2023-12-07 | 12.65 | $508.44 | 343438 |
| 2023-12-06 | 13.15 | $515.11 | 359446 |
| 2023-12-05 | 13.50 | $523.43 | 195744 |
| 2023-12-04 | 14.08 | $525.49 | 259149 |
| 2023-12-01 | 14.35 | $527.70 | 402400 |
| 2023-11-30 | 14.89 | $520.85 | 364424 |
| 2023-11-29 | 15.46 | $526.57 | 211340 |
| 2023-11-28 | 15.41 | $523.84 | 189400 |
| 2023-11-27 | 15.60 | $525.35 | 194118 |
| 2023-11-24 | 15.75 | $528.35 | 103800 |
| 2023-11-22 | 15.91 | $523.97 | 180301 |
| 2023-11-21 | 15.97 | $524.89 | 161533 |
| 2023-11-20 | 16.49 | $522.21 | 220400 |
| 2023-11-17 | 17.09 | $521.42 | 354049 |
| 2023-11-16 | 17.72 | $524.27 | 251000 |
| 2023-11-15 | 18.24 | $521.75 | 284700 |
| 2023-11-14 | 19.06 | $518.05 | 397145 |
| 2023-11-13 | 20.02 | $503.79 | 399200 |
| 2023-11-10 | 20.53 | $514.26 | 347051 |
| 2023-11-09 | 21.07 | $506.22 | 257600 |
| 2023-11-08 | 21.83 | $504.98 | 251220 |
| 2023-11-07 | 22.31 | $497.30 | 457932 |
| 2023-11-06 | 22.59 | $496.56 | 330600 |
| 2023-11-03 | 22.66 | $497.76 | 355810 |
| 2023-11-02 | 22.64 | $487.02 | 493722 |
| 2023-11-01 | 21.83 | $471.85 | 687400 |
| 2023-10-31 | 20.48 | $471.55 | 541600 |
| 2023-10-30 | 19.28 | $481.99 | 424018 |
| 2023-10-27 | 18.28 | $476.19 | 398230 |
| 2023-10-26 | 17.25 | $481.55 | 370910 |
| 2023-10-25 | 16.27 | $479.63 | 292838 |
| 2023-10-24 | 15.23 | $488.05 | 286629 |
| 2023-10-23 | 14.38 | $487.59 | 323200 |
| 2023-10-20 | 13.46 | $489.74 | 340913 |
| 2023-10-19 | 12.60 | $497.27 | 282606 |
| 2023-10-18 | 12.08 | $505.99 | 418851 |
| 2023-10-17 | 11.89 | $515.80 | 207128 |
| 2023-10-16 | 11.98 | $515.46 | 191619 |
| 2023-10-13 | 12.20 | $510.56 | 331600 |
| 2023-10-12 | 12.43 | $520.09 | 311200 |
| 2023-10-11 | 12.96 | $523.17 | 253800 |
| 2023-10-10 | 13.61 | $520.78 | 244322 |
| 2023-10-09 | 14.16 | $515.37 | 243019 |
| 2023-10-06 | 14.46 | $513.34 | 416626 |
| 2023-10-05 | 14.64 | $498.13 | 367413 |
| 2023-10-04 | 14.06 | $501.59 | 353000 |
| 2023-10-03 | 13.41 | $495.46 | 341600 |
| 2023-10-02 | 12.74 | $506.99 | 306400 |
| 2023-09-29 | 12.32 | $513.08 | 287800 |
| 2023-09-28 | 12.42 | $521.50 | 340108 |
| 2023-09-27 | 12.12 | $511.94 | 339524 |
| 2023-09-26 | 11.75 | $516.26 | 530645 |
| 2023-09-25 | 11.73 | $516.90 | 299112 |
| 2023-09-22 | 11.16 | $513.16 | 290600 |
| 2023-09-21 | 10.72 | $515.42 | 481304 |
| 2023-09-20 | 10.41 | $535.04 | 299819 |
| 2023-09-19 | 10.79 | $538.05 | 254713 |
| 2023-09-18 | 11.21 | $533.09 | 284900 |
| 2023-09-15 | 11.56 | $530.08 | 810848 |
| 2023-09-14 | 12.16 | $538.69 | 376017 |
| 2023-09-13 | 12.76 | $535.25 | 339200 |
| 2023-09-12 | 13.23 | $525.97 | 409421 |
| 2023-09-11 | 13.48 | $536.16 | 208900 |
| 2023-09-08 | 14.14 | $533.79 | 263900 |
| 2023-09-07 | 14.81 | $546.49 | 318200 |
| 2023-09-06 | 15.58 | $541.84 | 396400 |
| 2023-09-05 | 15.72 | $541.16 | 443700 |
| 2023-09-01 | 16.15 | $541.39 | 214016 |
| 2023-08-31 | 16.18 | $543.62 | 350148 |
| 2023-08-30 | 16.32 | $544.13 | 224945 |
| 2023-08-29 | 16.48 | $538.61 | 264800 |
| 2023-08-28 | 17.06 | $532.15 | 190700 |
| 2023-08-25 | 17.89 | $531.15 | 189008 |
| 2023-08-24 | 18.76 | $532.46 | 243509 |
| 2023-08-23 | 19.55 | $535.85 | 264728 |
| 2023-08-22 | 20.50 | $527.91 | 275800 |
| 2023-08-21 | 21.44 | $524.74 | 353933 |
| 2023-08-18 | 22.17 | $520.17 | 297313 |
| 2023-08-17 | 22.81 | $520.75 | 435543 |
| 2023-08-16 | 23.86 | $529.63 | 201300 |
| 2023-08-15 | 24.80 | $533.82 | 294616 |
| 2023-08-14 | 25.61 | $547.28 | 217838 |
| 2023-08-11 | 25.66 | $548.99 | 242600 |
| 2023-08-10 | 25.77 | $546.86 | 294600 |
| 2023-08-09 | 25.79 | $546.20 | 276900 |
| 2023-08-08 | 25.62 | $548.07 | 369428 |
| 2023-08-07 | 25.59 | $551.50 | 344543 |
| 2023-08-04 | 25.12 | $542.26 | 385600 |
| 2023-08-03 | 24.66 | $543.78 | 441139 |
| 2023-08-02 | 24.28 | $545.25 | 613605 |
| 2023-08-01 | 23.97 | $545.94 | 450887 |
| 2023-07-31 | 23.06 | $548.08 | 404905 |
| 2023-07-28 | 22.02 | $550.28 | 411411 |
| 2023-07-27 | 20.51 | $553.60 | 687800 |
| 2023-07-26 | 18.77 | $557.25 | 776100 |
| 2023-07-25 | 16.94 | $548.20 | 1.1M |
| 2023-07-24 | 15.34 | $502.75 | 709129 |
| 2023-07-21 | 14.78 | $511.42 | 550518 |
| 2023-07-20 | 13.86 | $509.66 | 490500 |
| 2023-07-19 | 12.99 | $507.94 | 636900 |
| 2023-07-18 | 12.14 | $502.83 | 443100 |
| 2023-07-17 | 11.56 | $499.25 | 532400 |
| 2023-07-14 | 11.11 | $497.18 | 437801 |
| 2023-07-13 | 10.33 | $497.78 | 463400 |
| 2023-07-12 | 9.35 | $497.75 | 501718 |
| 2023-07-11 | 8.50 | $486.65 | 486133 |
| 2023-07-10 | 8.06 | $480.63 | 794324 |
| 2023-07-07 | 8.03 | $471.75 | 426528 |
| 2023-07-06 | 8.33 | $469.46 | 624945 |
| 2023-07-05 | 8.58 | $473.32 | 500200 |
| 2023-07-03 | 8.97 | $472.82 | 255100 |
| 2023-06-30 | 9.29 | $469.29 | 722100 |
| 2023-06-29 | 9.62 | $462.07 | 718931 |
| 2023-06-28 | 9.80 | $463.32 | 657700 |
| 2023-06-27 | 9.72 | $465.08 | 456300 |
| 2023-06-26 | 10.01 | $463.25 | 405200 |
| 2023-06-23 | 10.11 | $465.15 | 737229 |
| 2023-06-22 | 10.23 | $467.20 | 349000 |
| 2023-06-21 | 10.53 | $474.65 | 439000 |
| 2023-06-20 | 10.92 | $473.78 | 559108 |
| 2023-06-16 | 11.49 | $477.73 | 628448 |
| 2023-06-15 | 11.63 | $487.55 | 457600 |
| 2023-06-14 | 11.92 | $486.20 | 733932 |
| 2023-06-13 | 12.25 | $479.99 | 1.4M |
| 2023-06-12 | 12.89 | $474.18 | 1.0M |
| 2023-06-09 | 13.33 | $473.85 | 393629 |
| 2023-06-08 | 13.89 | $480.87 | 319519 |
| 2023-06-07 | 14.47 | $472.49 | 465321 |
| 2023-06-06 | 15.07 | $477.24 | 401733 |
| 2023-06-05 | 15.59 | $480.81 | 375294 |
| 2023-06-02 | 16.30 | $478.76 | 423600 |
| 2023-06-01 | 16.88 | $466.97 | 414735 |
| 2023-05-31 | 17.18 | $470.53 | 723421 |
| 2023-05-30 | 17.76 | $471.41 | 418223 |
| 2023-05-26 | 18.51 | $475.83 | 393215 |
| 2023-05-25 | 18.98 | $466.51 | 491920 |
| 2023-05-24 | 19.08 | $457.19 | 536461 |
| 2023-05-23 | 18.77 | $460.10 | 613900 |
| 2023-05-22 | 18.62 | $472.42 | 274000 |
| 2023-05-19 | 18.86 | $469.84 | 345500 |
| 2023-05-18 | 19.10 | $472.25 | 466438 |
| 2023-05-17 | 19.31 | $461.27 | 389548 |
| 2023-05-16 | 19.04 | $456.98 | 470346 |
| 2023-05-15 | 18.70 | $463.56 | 442547 |
| 2023-05-12 | 18.53 | $469.63 | 443400 |
| 2023-05-11 | 18.40 | $470.40 | 338706 |
| 2023-05-10 | 18.35 | $476.07 | 559622 |
| 2023-05-09 | 18.40 | $472.87 | 353800 |
| 2023-05-08 | 18.19 | $472.88 | 461100 |
| 2023-05-05 | 18.04 | $473.65 | 423700 |
| 2023-05-04 | 17.71 | $461.55 | 453172 |
| 2023-05-03 | 17.11 | $465.77 | 492738 |
| 2023-05-02 | 16.56 | $468.49 | 659213 |
| 2023-05-01 | 16.00 | $483.03 | 648430 |
| 2023-04-28 | 15.72 | $482.45 | 1.1M |
| 2023-04-27 | 15.31 | $464.29 | 1.2M |
| 2023-04-26 | 14.25 | $458.22 | 1.6M |
| 2023-04-25 | 13.08 | $471.15 | 1.5M |
| 2023-04-24 | 12.15 | $544.61 | 389000 |
| 2023-04-21 | 12.21 | $544.60 | 373600 |
| 2023-04-20 | 12.20 | $546.58 | 208226 |
| 2023-04-19 | 12.18 | $545.48 | 230137 |
| 2023-04-18 | 12.28 | $544.46 | 406600 |
| 2023-04-17 | 12.39 | $537.57 | 477000 |
| 2023-04-14 | 12.61 | $540.03 | 538414 |
| 2023-04-13 | 12.70 | $542.61 | 301528 |
| 2023-04-12 | 13.11 | $530.83 | 375820 |
| 2023-04-11 | 13.69 | $529.67 | 391615 |
| 2023-04-10 | 14.40 | $528.44 | 444000 |
| 2023-04-06 | 14.92 | $533.65 | 333500 |
| 2023-04-05 | 15.23 | $538.37 | 318648 |
| 2023-04-04 | 15.39 | $550.38 | 457000 |
| 2023-04-03 | 15.00 | $557.37 | 330112 |
| 2023-03-31 | 14.72 | $559.69 | 347100 |
| 2023-03-30 | 14.41 | $548.72 | 328136 |
| 2023-03-29 | 14.18 | $550.93 | 276400 |
| 2023-03-28 | 14.07 | $542.90 | 222214 |
| 2023-03-27 | 14.20 | $540.35 | 413215 |
| 2023-03-24 | 14.18 | $543.10 | 323338 |
| 2023-03-23 | 14.25 | $546.96 | 457526 |
| 2023-03-22 | 14.14 | $547.18 | 414400 |
| 2023-03-21 | 13.84 | $554.33 | 470800 |
| 2023-03-20 | 13.71 | $544.33 | 353300 |
| 2023-03-17 | 13.86 | $537.09 | 999626 |
| 2023-03-16 | 14.02 | $546.57 | 456700 |
| 2023-03-15 | 14.14 | $536.77 | 506400 |
| 2023-03-14 | 14.85 | $548.25 | 639000 |
| 2023-03-13 | 14.96 | $528.28 | 786329 |
| 2023-03-10 | 15.67 | $522.27 | 595400 |
| 2023-03-09 | 16.39 | $535.04 | 499244 |
| 2023-03-08 | 16.66 | $535.85 | 254702 |
| 2023-03-07 | 17.17 | $533.98 | 406600 |
| 2023-03-06 | 17.57 | $542.91 | 568009 |
| 2023-03-03 | 17.74 | $536.67 | 382700 |
| 2023-03-02 | 18.17 | $517.29 | 387100 |
| 2023-03-01 | 18.95 | $515.45 | 375500 |
| 2023-02-28 | 19.91 | $522.15 | 335800 |
| 2023-02-27 | 20.66 | $525.79 | 364748 |
| 2023-02-24 | 21.36 | $518.16 | 298300 |
| 2023-02-23 | 22.38 | $527.78 | 195400 |
| 2023-02-22 | 23.18 | $524.05 | 386034 |
| 2023-02-21 | 24.10 | $524.82 | 572548 |
| 2023-02-17 | 24.97 | $544.83 | 438800 |
| 2023-02-16 | 25.28 | $552.99 | 265724 |
| 2023-02-15 | 25.04 | $567.06 | 349507 |
| 2023-02-14 | 24.69 | $561.82 | 260206 |
| 2023-02-13 | 24.16 | $562.10 | 403400 |
| 2023-02-10 | 23.78 | $549.33 | 413921 |
| 2023-02-09 | 23.68 | $555.59 | 727218 |
| 2023-02-08 | 22.99 | $556.90 | 213100 |
| 2023-02-07 | 22.40 | $560.40 | 280000 |
| 2023-02-06 | 21.78 | $553.40 | 610100 |
| 2023-02-03 | 20.86 | $567.43 | 494203 |
| 2023-02-02 | 19.70 | $568.44 | 903454 |
| 2023-02-01 | 18.34 | $554.52 | 913700 |
| 2023-01-31 | 17.12 | $531.56 | 754030 |
| 2023-01-30 | 16.47 | $506.56 | 628346 |
| 2023-01-27 | 16.20 | $519.92 | 481200 |
| 2023-01-26 | 15.84 | $515.21 | 622200 |
| 2023-01-25 | 15.61 | $508.64 | 372704 |
| 2023-01-24 | 15.51 | $519.84 | 319100 |
| 2023-01-23 | 14.80 | $514.98 | 321131 |
| 2023-01-20 | 14.10 | $511.76 | 345704 |
| 2023-01-19 | 13.59 | $495.79 | 343937 |
| 2023-01-18 | 13.33 | $506.34 | 407800 |
| 2023-01-17 | 12.46 | $510.28 | 332323 |
| 2023-01-13 | 11.95 | $505.24 | 320600 |
| 2023-01-12 | 11.59 | $504.05 | 303042 |
| 2023-01-11 | 11.21 | $504.12 | 364200 |
| 2023-01-10 | 10.89 | $488.08 | 270845 |
| 2023-01-09 | 11.02 | $480.54 | 312128 |
| 2023-01-06 | 11.17 | $469.01 | 366294 |
| 2023-01-05 | 11.48 | $459.12 | 325000 |
| 2023-01-04 | 11.95 | $474.12 | 427221 |
| 2023-01-03 | 12.58 | $461.16 | 345000 |
| 2022-12-30 | 13.23 | $465.17 | 354442 |
| 2022-12-29 | 13.64 | $471.92 | 272500 |
| 2022-12-28 | 14.07 | $454.44 | 211000 |
| 2022-12-27 | 14.18 | $460.43 | 399724 |
| 2022-12-23 | 14.34 | $463.82 | 347200 |
| 2022-12-22 | 14.65 | $462.32 | 361715 |
| 2022-12-21 | 14.97 | $472.36 | 440800 |
| 2022-12-20 | 15.45 | $458.00 | 686800 |
| 2022-12-19 | 15.68 | $461.94 | 564644 |
| 2022-12-16 | 16.22 | $471.59 | 1.1M |
| 2022-12-15 | 16.97 | $476.68 | 860049 |
| 2022-12-14 | 17.73 | $498.48 | 544700 |
| 2022-12-13 | 17.92 | $512.02 | 499011 |
| 2022-12-12 | 17.66 | $497.27 | 285000 |
| 2022-12-09 | 18.29 | $492.55 | 332100 |
| 2022-12-08 | 18.95 | $499.98 | 211000 |
| 2022-12-07 | 19.26 | $500.40 | 428825 |
| 2022-12-06 | 19.66 | $499.90 | 377723 |
| 2022-12-05 | 20.09 | $504.49 | 431000 |
| 2022-12-02 | 20.35 | $518.83 | 440041 |
| 2022-12-01 | 20.41 | $521.39 | 406700 |
| 2022-11-30 | 20.36 | $507.83 | 481645 |
| 2022-11-29 | 20.70 | $486.32 | 392100 |
| 2022-11-28 | 21.33 | $495.96 | 330638 |
| 2022-11-25 | 21.66 | $512.26 | 94700 |
| 2022-11-23 | 21.52 | $508.75 | 269100 |
| 2022-11-22 | 21.37 | $502.67 | 236100 |
| 2022-11-21 | 21.48 | $493.37 | 275629 |
| 2022-11-18 | 21.85 | $490.31 | 612600 |
| 2022-11-17 | 22.24 | $491.09 | 210100 |
| 2022-11-16 | 22.41 | $507.21 | 322700 |
| 2022-11-15 | 22.28 | $503.02 | 409300 |
| 2022-11-14 | 22.01 | $492.24 | 630600 |
| 2022-11-11 | 21.72 | $512.37 | 509800 |
| 2022-11-10 | 20.74 | $509.70 | 578831 |
| 2022-11-09 | 19.88 | $465.13 | 301100 |
| 2022-11-08 | 19.98 | $467.90 | 365732 |
| 2022-11-07 | 20.08 | $462.19 | 318023 |
| 2022-11-04 | 20.42 | $460.91 | 429514 |
| 2022-11-03 | 20.77 | $451.15 | 367300 |
| 2022-11-02 | 21.36 | $453.74 | 417900 |
| 2022-11-01 | 21.70 | $470.08 | 379122 |
| 2022-10-31 | 21.51 | $468.86 | 708231 |
| 2022-10-28 | 21.46 | $474.27 | 443900 |
| 2022-10-27 | 21.47 | $455.22 | 438226 |
| 2022-10-26 | 21.79 | $451.60 | 602100 |
| 2022-10-25 | 22.21 | $448.42 | 735600 |
| 2022-10-24 | 23.01 | $412.15 | 643347 |
| 2022-10-21 | 23.24 | $401.48 | 774000 |
| 2022-10-20 | 22.96 | $393.66 | 542000 |
| 2022-10-19 | 22.53 | $398.79 | 261000 |
| 2022-10-18 | 22.20 | $408.56 | 300239 |
| 2022-10-17 | 22.15 | $402.96 | 438001 |
| 2022-10-14 | 21.50 | $388.72 | 408705 |
| 2022-10-13 | 20.81 | $406.08 | 557800 |
| 2022-10-12 | 19.85 | $401.65 | 516025 |
| 2022-10-11 | 19.09 | $399.35 | 501936 |
| 2022-10-10 | 18.29 | $406.92 | 470400 |
| 2022-10-07 | 17.69 | $419.84 | 398302 |
| 2022-10-06 | 17.43 | $436.65 | 341535 |
| 2022-10-05 | 17.86 | $447.48 | 319900 |
| 2022-10-04 | 18.51 | $450.86 | 375430 |
| 2022-10-03 | 19.18 | $431.58 | 307008 |
| 2022-09-30 | 18.99 | $421.79 | 501886 |
| 2022-09-29 | 18.68 | $423.22 | 377600 |
| 2022-09-28 | 18.07 | $429.14 | 467800 |
| 2022-09-27 | 17.42 | $416.90 | 446540 |
| 2022-09-26 | 16.74 | $420.76 | 540600 |
| 2022-09-23 | 16.16 | $422.33 | 505111 |
| 2022-09-22 | 15.33 | $427.09 | 557500 |
| 2022-09-21 | 14.64 | $439.57 | 297321 |
| 2022-09-20 | 14.45 | $447.77 | 321522 |
| 2022-09-19 | 14.38 | $451.38 | 422100 |
| 2022-09-16 | 14.23 | $456.68 | 641800 |
| 2022-09-15 | 14.21 | $456.19 | 339700 |
| 2022-09-14 | 14.41 | $469.11 | 331614 |
| 2022-09-13 | 14.93 | $471.77 | 432469 |
| 2022-09-12 | 15.62 | $496.57 | 415300 |
| 2022-09-09 | 15.40 | $491.26 | 428832 |
| 2022-09-08 | 15.32 | $482.90 | 331200 |
| 2022-09-07 | 15.63 | $474.30 | 341900 |
| 2022-09-06 | 16.35 | $457.68 | 399300 |
| 2022-09-02 | 16.60 | $451.95 | 501912 |
| 2022-09-01 | 16.88 | $456.91 | 516700 |
| 2022-08-31 | 16.82 | $449.24 | 338648 |
| 2022-08-30 | 17.10 | $453.04 | 241946 |
| 2022-08-29 | 17.40 | $456.00 | 309900 |
| 2022-08-26 | 17.83 | $456.42 | 347115 |
| 2022-08-25 | 18.41 | $475.78 | 174449 |
| 2022-08-24 | 19.36 | $467.89 | 215400 |
| 2022-08-23 | 20.24 | $467.50 | 196915 |
| 2022-08-22 | 21.16 | $472.88 | 363511 |
| 2022-08-19 | 22.19 | $478.49 | 338800 |
| 2022-08-18 | 22.99 | $499.98 | 161000 |
| 2022-08-17 | 22.78 | $502.49 | 295300 |
| 2022-08-16 | 22.55 | $503.62 | 229935 |
| 2022-08-15 | 22.18 | $508.63 | 369046 |
| 2022-08-12 | 21.42 | $506.71 | 330946 |
| 2022-08-11 | 20.70 | $501.12 | 235700 |
| 2022-08-10 | 19.86 | $512.12 | 277216 |
| 2022-08-09 | 18.80 | $494.93 | 228800 |
| 2022-08-08 | 18.02 | $500.82 | 293425 |
| 2022-08-05 | 16.92 | $496.18 | 262300 |
| 2022-08-04 | 16.02 | $496.76 | 446400 |
| 2022-08-03 | 15.05 | $496.33 | 545500 |
| 2022-08-02 | 14.05 | $477.69 | 307120 |
| 2022-08-01 | 13.31 | $476.86 | 516000 |
| 2022-07-29 | 12.39 | $481.34 | 657200 |
| 2022-07-28 | 11.44 | $474.29 | 499740 |
| 2022-07-27 | 10.60 | $452.97 | 505716 |
| 2022-07-26 | 10.32 | $442.89 | 657400 |
| 2022-07-25 | 10.41 | $438.47 | 430700 |
| 2022-07-22 | 10.69 | $439.90 | 399600 |
| 2022-07-21 | 10.80 | $447.47 | 438644 |
| 2022-07-20 | 11.01 | $434.32 | 710100 |
| 2022-07-19 | 11.47 | $426.10 | 982709 |
| 2022-07-18 | 11.60 | $412.01 | 359700 |
| 2022-07-15 | 11.74 | $418.87 | 584900 |
| 2022-07-14 | 12.08 | $410.11 | 644600 |
| 2022-07-13 | 12.02 | $413.72 | 491407 |
| 2022-07-12 | 12.13 | $420.32 | 326212 |
| 2022-07-11 | 12.59 | $431.85 | 277449 |
| 2022-07-08 | 13.13 | $433.95 | 310400 |
| 2022-07-07 | 13.56 | $435.49 | 402400 |
| 2022-07-06 | 14.16 | $426.24 | 418300 |
| 2022-07-05 | 14.81 | $422.01 | 349700 |
| 2022-07-01 | 15.22 | $417.72 | 348500 |
| 2022-06-30 | 15.45 | $412.15 | 427924 |
| 2022-06-29 | 15.69 | $415.26 | 373429 |
| 2022-06-28 | 16.09 | $413.12 | 321605 |
| 2022-06-27 | 16.77 | $429.78 | 371442 |
| 2022-06-24 | 17.25 | $432.06 | 630817 |
| 2022-06-23 | 17.87 | $416.71 | 341720 |
| 2022-06-22 | 18.55 | $400.87 | 564900 |
| 2022-06-21 | 18.87 | $400.25 | 590136 |
| 2022-06-17 | 18.96 | $386.71 | 742600 |
| 2022-06-16 | 18.81 | $385.76 | 679437 |
| 2022-06-15 | 18.27 | $397.39 | 436308 |
| 2022-06-14 | 17.93 | $391.00 | 525104 |
| 2022-06-13 | 17.26 | $393.00 | 955800 |
| 2022-06-10 | 16.55 | $410.05 | 477933 |
| 2022-06-09 | 16.33 | $427.08 | 239529 |
| 2022-06-08 | 16.72 | $435.53 | 273200 |
| 2022-06-07 | 17.45 | $446.29 | 233900 |
| 2022-06-06 | 18.20 | $438.66 | 355400 |
| 2022-06-03 | 19.06 | $438.45 | 298440 |
| 2022-06-02 | 19.90 | $451.62 | 417303 |
| 2022-06-01 | 20.80 | $431.45 | 600546 |
| 2022-05-31 | 21.66 | $442.35 | 828807 |
| 2022-05-27 | 22.57 | $448.17 | 540500 |
| 2022-05-26 | 23.54 | $432.78 | 411115 |
| 2022-05-25 | 24.53 | $416.80 | 472327 |
| 2022-05-24 | 24.98 | $414.61 | 395038 |
| 2022-05-23 | 25.33 | $417.68 | 387824 |
| 2022-05-20 | 25.93 | $417.04 | 670400 |
| 2022-05-19 | 26.45 | $410.02 | 823462 |
| 2022-05-18 | 26.84 | $399.50 | 894747 |
| 2022-05-17 | 26.94 | $407.75 | 679618 |
| 2022-05-16 | 27.05 | $400.00 | 696927 |
| 2022-05-13 | 26.75 | $408.14 | 675944 |
| 2022-05-12 | 26.43 | $387.98 | 655400 |
| 2022-05-11 | 25.38 | $387.40 | 785447 |
| 2022-05-10 | 24.36 | $388.89 | 824500 |
| 2022-05-09 | 23.05 | $379.08 | 1.3M |
| 2022-05-06 | 21.67 | $405.61 | 855900 |
| 2022-05-05 | 20.52 | $416.05 | 774432 |
| 2022-05-04 | 19.48 | $432.74 | 622900 |
| 2022-05-03 | 18.54 | $431.91 | 674500 |
| 2022-05-02 | 17.77 | $423.75 | 744837 |
| 2022-04-29 | 16.63 | $421.25 | 631952 |
| 2022-04-28 | 15.61 | $433.38 | 616341 |
| 2022-04-27 | 14.57 | $417.78 | 787200 |
| 2022-04-26 | 13.36 | $429.81 | 802900 |
| 2022-04-25 | 12.34 | $462.30 | 724804 |
| 2022-04-22 | 11.73 | $456.04 | 483200 |
| 2022-04-21 | 11.21 | $474.78 | 421602 |
| 2022-04-20 | 11.15 | $493.54 | 384104 |
| 2022-04-19 | 11.50 | $490.52 | 468000 |
| 2022-04-18 | 11.62 | $478.01 | 299600 |
| 2022-04-14 | 11.47 | $482.70 | 440040 |
| 2022-04-13 | 11.53 | $493.27 | 476800 |
| 2022-04-12 | 11.52 | $480.31 | 508317 |
| 2022-04-11 | 11.55 | $486.09 | 579400 |
| 2022-04-08 | 11.79 | $506.49 | 588136 |
| 2022-04-07 | 12.17 | $510.00 | 772500 |
| 2022-04-06 | 12.57 | $506.65 | 617630 |
| 2022-04-05 | 13.09 | $513.23 | 550723 |
| 2022-04-04 | 13.31 | $519.51 | 611400 |
| 2022-04-01 | 13.38 | $516.00 | 726001 |
| 2022-03-31 | 13.76 | $502.88 | 917000 |
| 2022-03-30 | 14.09 | $510.28 | 558300 |
| 2022-03-29 | 14.54 | $516.77 | 720322 |
| 2022-03-28 | 14.87 | $507.81 | 952905 |
| 2022-03-25 | 15.59 | $490.31 | 360342 |
| 2022-03-24 | 16.07 | $495.73 | 477600 |
| 2022-03-23 | 16.70 | $491.25 | 574800 |
| 2022-03-22 | 17.36 | $509.76 | 488100 |
| 2022-03-21 | 18.15 | $507.00 | 421915 |
| 2022-03-18 | 18.98 | $520.34 | 858116 |
| 2022-03-17 | 19.85 | $498.44 | 415900 |
| 2022-03-16 | 20.40 | $492.96 | 549249 |
| 2022-03-15 | 20.83 | $470.94 | 471908 |
| 2022-03-14 | 20.71 | $457.33 | 567000 |
| 2022-03-11 | 20.17 | $456.63 | 662600 |
| 2022-03-10 | 19.63 | $465.26 | 769509 |
| 2022-03-09 | 19.14 | $488.13 | 595600 |
| 2022-03-08 | 18.93 | $466.00 | 798537 |
| 2022-03-07 | 17.98 | $467.40 | 716100 |
| 2022-03-04 | 17.26 | $497.78 | 582709 |
| 2022-03-03 | 17.01 | $507.11 | 358250 |
| 2022-03-02 | 17.09 | $511.09 | 656010 |
| 2022-03-01 | 17.02 | $500.38 | 835600 |
| 2022-02-28 | 16.92 | $501.69 | 897532 |
| 2022-02-25 | 16.66 | $513.21 | 911610 |
| 2022-02-24 | 16.47 | $508.47 | 1.5M |
| 2022-02-23 | 16.02 | $509.40 | 672100 |
| 2022-02-22 | 15.93 | $521.31 | 597115 |
| 2022-02-18 | 16.02 | $527.00 | 312900 |
| 2022-02-17 | 16.29 | $531.48 | 440202 |
| 2022-02-16 | 16.69 | $543.60 | 268435 |
| 2022-02-15 | 17.26 | $546.38 | 382340 |
| 2022-02-14 | 17.97 | $532.97 | 481816 |
| 2022-02-11 | 18.33 | $534.26 | 470682 |
| 2022-02-10 | 18.90 | $545.11 | 552524 |
| 2022-02-09 | 19.75 | $561.47 | 490800 |
| 2022-02-08 | 20.65 | $546.14 | 669930 |
| 2022-02-07 | 21.15 | $550.45 | 614400 |
| 2022-02-04 | 22.16 | $554.71 | 680937 |
| 2022-02-03 | 23.23 | $540.31 | 660700 |
| 2022-02-02 | 23.90 | $549.83 | 634627 |
| 2022-02-01 | 24.73 | $545.40 | 890408 |
| 2022-01-31 | 25.19 | $536.12 | 815432 |
| 2022-01-28 | 25.40 | $508.13 | 550746 |
| 2022-01-27 | 24.70 | $491.79 | 1.1M |
| 2022-01-26 | 24.16 | $492.13 | 863700 |
| 2022-01-25 | 23.42 | $492.92 | 703600 |
| 2022-01-24 | 22.30 | $507.07 | 911401 |
| 2022-01-21 | 21.12 | $500.82 | 648300 |
| 2022-01-20 | 20.26 | $515.85 | 573100 |
| 2022-01-19 | 19.61 | $513.40 | 524632 |
| 2022-01-18 | 18.91 | $516.69 | 648900 |
| 2022-01-14 | 17.84 | $526.74 | 564300 |
| 2022-01-13 | 16.86 | $533.41 | 596600 |
| 2022-01-12 | 16.05 | $559.08 | 532849 |
| 2022-01-11 | 15.68 | $553.32 | 676715 |
| 2022-01-10 | 14.84 | $541.86 | 1.1M |
| 2022-01-07 | 13.55 | $552.00 | 551645 |
| 2022-01-06 | 12.64 | $562.98 | 705600 |
| 2022-01-05 | 11.68 | $566.12 | 548432 |
| 2022-01-04 | 10.99 | $591.13 | 381818 |
| 2022-01-03 | 10.74 | $595.58 | 297500 |
| 2021-12-31 | 10.61 | $612.69 | 149900 |
| 2021-12-30 | 11.14 | $612.54 | 166700 |
| 2021-12-29 | 11.69 | $614.79 | 155900 |
| 2021-12-28 | 12.28 | $614.98 | 132000 |
| 2021-12-27 | 12.78 | $618.77 | 176200 |
| 2021-12-23 | 13.41 | $611.27 | 183738 |
| 2021-12-22 | 14.06 | $604.18 | 265621 |
| 2021-12-21 | 14.42 | $594.66 | 272900 |
| 2021-12-20 | 14.48 | $579.30 | 462036 |
| 2021-12-17 | 14.08 | $590.22 | 585821 |
| 2021-12-16 | 13.85 | $595.12 | 405800 |
| 2021-12-15 | 13.88 | $602.42 | 443450 |
| 2021-12-14 | 13.48 | $591.07 | 520603 |
| 2021-12-13 | 13.06 | $621.76 | 490503 |
| 2021-12-10 | 13.51 | $628.14 | 192613 |
| 2021-12-09 | 13.86 | $619.94 | 347100 |
| 2021-12-08 | 14.22 | $646.09 | 258623 |
| 2021-12-07 | 14.96 | $637.07 | 302400 |
| 2021-12-06 | 15.44 | $608.15 | 373337 |
| 2021-12-03 | 14.97 | $603.45 | 423010 |
| 2021-12-02 | 14.48 | $629.58 | 446800 |
| 2021-12-01 | 14.66 | $616.35 | 317203 |
| 2021-11-30 | 14.85 | $629.45 | 539902 |
| 2021-11-29 | 15.47 | $645.49 | 376900 |
| 2021-11-26 | 16.23 | $621.04 | 228247 |
| 2021-11-24 | 16.67 | $642.64 | 412604 |
| 2021-11-23 | 17.36 | $632.34 | 343400 |
| 2021-11-22 | 17.75 | $636.90 | 379422 |
| 2021-11-19 | 18.68 | $656.88 | 277000 |
| 2021-11-18 | 18.87 | $665.43 | 170722 |
| 2021-11-17 | 18.77 | $666.42 | 253223 |
| 2021-11-16 | 18.62 | $675.15 | 294108 |
| 2021-11-15 | 18.47 | $660.95 | 165926 |
| 2021-11-12 | 18.81 | $652.57 | 321317 |
| 2021-11-11 | 19.61 | $641.29 | 141649 |
| 2021-11-10 | 20.62 | $642.00 | 267300 |
| 2021-11-09 | 21.69 | $652.82 | 289000 |
| 2021-11-08 | 22.30 | $653.81 | 245450 |
| 2021-11-05 | 23.11 | $653.34 | 271200 |
| 2021-11-04 | 23.62 | $661.67 | 217000 |
| 2021-11-03 | 24.15 | $645.66 | 265847 |
| 2021-11-02 | 25.03 | $654.33 | 343019 |
| 2021-11-01 | 25.30 | $657.11 | 229700 |
| 2021-10-29 | 25.58 | $664.88 | 253613 |
| 2021-10-28 | 25.54 | $655.33 | 291726 |
| 2021-10-27 | 25.81 | $637.00 | 357700 |
| 2021-10-26 | 26.09 | $643.12 | 310000 |
| 2021-10-25 | 26.13 | $652.03 | 386704 |
| 2021-10-22 | 26.17 | $649.09 | 270000 |
| 2021-10-21 | 26.62 | $636.43 | 256335 |
| 2021-10-20 | 27.48 | $623.36 | 291327 |
| 2021-10-19 | 28.42 | $630.96 | 237700 |
| 2021-10-18 | 29.26 | $619.82 | 181051 |
| 2021-10-15 | 30.62 | $616.08 | 215224 |
| 2021-10-14 | 32.08 | $612.65 | 217000 |
| 2021-10-13 | 33.69 | $598.30 | 218806 |
| 2021-10-12 | 34.96 | $595.25 | 164928 |
| 2021-10-11 | 36.27 | $597.21 | 221000 |
| 2021-10-08 | 37.69 | $600.12 | 184400 |
| 2021-10-07 | 39.33 | $608.50 | 287613 |
| 2021-10-06 | 41.25 | $599.94 | 252200 |
| 2021-10-05 | 42.82 | $602.12 | 301500 |
| 2021-10-04 | 44.56 | $587.30 | 481951 |
| 2021-10-01 | 46.40 | $610.70 | 298600 |
| 2021-09-30 | 48.79 | $608.34 | 321129 |
| 2021-09-29 | 51.07 | $610.70 | 359100 |
| 2021-09-28 | 53.73 | $597.80 | 717500 |
| 2021-09-27 | 56.53 | $638.68 | 288026 |
| 2021-09-24 | 58.25 | $661.37 | 215000 |
| 2021-09-23 | 59.15 | $653.58 | 266452 |
| 2021-09-22 | 60.29 | $645.15 | 224916 |
| 2021-09-21 | 61.65 | $640.70 | 249149 |
| 2021-09-20 | 63.16 | $634.59 | 446824 |
| 2021-09-17 | 64.95 | $641.66 | 562315 |
| 2021-09-16 | 66.06 | $652.15 | 506431 |
| 2021-09-15 | 66.86 | $647.36 | 305000 |
| 2021-09-14 | 67.56 | $653.27 | 277915 |
| 2021-09-13 | 68.30 | $643.25 | 320847 |
| 2021-09-10 | 69.07 | $650.87 | 212171 |
| 2021-09-09 | 68.94 | $652.86 | 211229 |
| 2021-09-08 | 68.72 | $659.18 | 237617 |
| 2021-09-07 | 68.48 | $655.82 | 296303 |
| 2021-09-03 | 68.31 | $650.75 | 238600 |
| 2021-09-02 | 68.18 | $649.42 | 304421 |
| 2021-09-01 | 68.04 | $649.21 | 237207 |
| 2021-08-31 | 67.97 | $634.58 | 275000 |
| 2021-08-30 | 68.01 | $638.43 | 285400 |
| 2021-08-27 | 68.05 | $629.59 | 163537 |
| 2021-08-26 | 68.21 | $623.91 | 153400 |
| 2021-08-25 | 68.41 | $627.91 | 251852 |
| 2021-08-24 | 68.62 | $618.37 | 242936 |
| 2021-08-23 | 68.89 | $621.19 | 165520 |
| 2021-08-20 | 69.14 | $618.86 | 243400 |
| 2021-08-19 | 69.48 | $610.00 | 474524 |
| 2021-08-18 | 69.90 | $610.21 | 313511 |
| 2021-08-17 | 69.65 | $629.48 | 225801 |
| 2021-08-16 | 68.83 | $630.21 | 386733 |
| 2021-08-13 | 67.96 | $630.02 | 257806 |
| 2021-08-12 | 67.06 | $625.16 | 243735 |
| 2021-08-11 | 66.12 | $624.94 | 260500 |
| 2021-08-10 | 64.98 | $625.08 | 329800 |
| 2021-08-09 | 63.66 | $627.68 | 325300 |
| 2021-08-06 | 62.28 | $628.90 | 248915 |
| 2021-08-05 | 60.83 | $627.38 | 271201 |
| 2021-08-04 | 59.23 | $624.22 | 300900 |
| 2021-08-03 | 57.57 | $619.07 | 321500 |
| 2021-08-02 | 55.84 | $610.92 | 313000 |
| 2021-07-30 | 54.02 | $595.96 | 279100 |
| 2021-07-29 | 52.13 | $594.76 | 260700 |
| 2021-07-28 | 50.15 | $591.84 | 261027 |
| 2021-07-27 | 48.07 | $584.21 | 327100 |
| 2021-07-26 | 45.88 | $575.90 | 323201 |
| 2021-07-23 | 43.60 | $578.95 | 165151 |
| 2021-07-22 | 41.03 | $572.15 | 173900 |
| 2021-07-21 | 38.33 | $564.86 | 207100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected