Is Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) a Buy, Sell, or Hold?
NYSE : MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.3 USD
$0 (0.0%)
- Volume
- 37.14K
- Average Volume
- 92.31K
- Market Capitalization
- $147.69M
- P/E Ratio
- 7.02
- Dividend Yield
- 8.36%
- Price Target
- Year High
- $7.94
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
MSD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.29 | $7.30 | 0.14% | 37600 |
| 2026-07-16 | $7.28 | $7.30 | 0.27% | 49100 |
| 2026-07-15 | $7.32 | $7.29 | -0.41% | 159.12K |
| 2026-07-14 | $7.32 | $7.31 | -0.14% | 79107 |
| 2026-07-13 | $7.32 | $7.27 | -0.68% | 57638 |
| 2026-07-10 | $7.31 | $7.30 | -0.14% | 45400 |
| 2026-07-09 | $7.35 | $7.31 | -0.54% | 76800 |
| 2026-07-08 | $7.33 | $7.31 | -0.27% | 79900 |
| 2026-07-07 | $7.31 | $7.32 | 0.14% | 114.33K |
| 2026-07-06 | $7.30 | $7.28 | -0.27% | 80313 |
| 2026-07-02 | $7.30 | $7.28 | -0.27% | 70469 |
| 2026-07-01 | $7.28 | $7.28 | 0.00% | 93000 |
| 2026-06-30 | $7.28 | $7.30 | 0.27% | 325.01K |
| 2026-06-29 | $7.35 | $7.39 | 0.54% | 127.94K |
| 2026-06-26 | $7.36 | $7.38 | 0.27% | 52200 |
| 2026-06-25 | $7.37 | $7.37 | 0.00% | 66900 |
| 2026-06-24 | $7.35 | $7.33 | -0.27% | 37400 |
| 2026-06-23 | $7.24 | $7.33 | 1.24% | 119.2K |
| 2026-06-22 | $7.34 | $7.32 | -0.27% | 120.7K |
| 2026-06-18 | $7.31 | $7.34 | 0.41% | 155.94K |
| 2026-06-17 | $7.35 | $7.30 | -0.68% | 103.04K |
| 2026-06-16 | $7.32 | $7.34 | 0.27% | 71500 |
| 2026-06-15 | $7.27 | $7.32 | 0.69% | 79000 |
| 2026-06-12 | $7.23 | $7.26 | 0.41% | 74000 |
| 2026-06-11 | $7.25 | $7.26 | 0.14% | 73322 |
| 2026-06-10 | $7.25 | $7.21 | -0.55% | 113.4K |
| 2026-06-09 | $7.25 | $7.23 | -0.28% | 115.4K |
| 2026-06-08 | $7.23 | $7.23 | 0.00% | 92048 |
| 2026-06-05 | $7.24 | $7.19 | -0.69% | 100.12K |
| 2026-06-04 | $7.20 | $7.23 | 0.42% | 150.31K |
| 2026-06-03 | $7.30 | $7.20 | -1.37% | 154.43K |
| 2026-06-02 | $7.26 | $7.28 | 0.28% | 138.15K |
| 2026-06-01 | $7.34 | $7.25 | -1.23% | 123K |
| 2026-05-29 | $7.34 | $7.34 | 0.00% | 110.33K |
| 2026-05-28 | $7.36 | $7.34 | -0.27% | 285.7K |
| 2026-05-27 | $7.36 | $7.35 | -0.14% | 143.3K |
| 2026-05-26 | $7.33 | $7.38 | 0.68% | 97900 |
| 2026-05-22 | $7.40 | $7.35 | -0.68% | 30400 |
| 2026-05-21 | $7.31 | $7.36 | 0.68% | 51300 |
| 2026-05-20 | $7.25 | $7.31 | 0.83% | 130.3K |
| 2026-05-19 | $7.27 | $7.23 | -0.55% | 63531 |
| 2026-05-18 | $7.36 | $7.29 | -0.95% | 33200 |
| 2026-05-15 | $7.47 | $7.30 | -2.28% | 49100 |
| 2026-05-14 | $7.48 | $7.48 | 0.00% | 56400 |
| 2026-05-13 | $7.44 | $7.45 | 0.13% | 81700 |
| 2026-05-12 | $7.38 | $7.43 | 0.68% | 97245 |
| 2026-05-11 | $7.43 | $7.39 | -0.54% | 65600 |
| 2026-05-08 | $7.41 | $7.42 | 0.13% | 73100 |
| 2026-05-07 | $7.47 | $7.39 | -1.07% | 80230 |
| 2026-05-06 | $7.38 | $7.43 | 0.68% | 108.8K |
| 2026-05-05 | $7.36 | $7.38 | 0.27% | 63600 |
| 2026-05-04 | $7.43 | $7.35 | -1.08% | 44900 |
| 2026-05-01 | $7.40 | $7.45 | 0.68% | 78200 |
| 2026-04-30 | $7.33 | $7.38 | 0.68% | 106.3K |
| 2026-04-29 | $7.32 | $7.28 | -0.55% | 151.7K |
| 2026-04-28 | $7.39 | $7.36 | -0.41% | 34804 |
| 2026-04-27 | $7.37 | $7.39 | 0.27% | 48943 |
| 2026-04-24 | $7.40 | $7.37 | -0.41% | 92339 |
| 2026-04-23 | $7.46 | $7.40 | -0.80% | 63000 |
| 2026-04-22 | $7.44 | $7.46 | 0.27% | 32204 |
| 2026-04-21 | $7.42 | $7.41 | -0.13% | 76800 |
| 2026-04-20 | $7.49 | $7.45 | -0.53% | 37423 |
| 2026-04-17 | $7.40 | $7.48 | 1.08% | 63100 |
| 2026-04-16 | $7.44 | $7.42 | -0.27% | 69642 |
| 2026-04-15 | $7.40 | $7.44 | 0.54% | 142.5K |
| 2026-04-14 | $7.35 | $7.44 | 1.22% | 71936 |
| 2026-04-13 | $7.26 | $7.33 | 0.96% | 63800 |
| 2026-04-10 | $7.24 | $7.29 | 0.69% | 68700 |
| 2026-04-09 | $7.22 | $7.27 | 0.69% | 86600 |
| 2026-04-08 | $7.17 | $7.22 | 0.70% | 105.32K |
| 2026-04-07 | $7.04 | $7.08 | 0.57% | 169.6K |
| 2026-04-06 | $7.04 | $7.08 | 0.57% | 71306 |
| 2026-04-02 | $7.09 | $7.04 | -0.71% | 86015 |
| 2026-04-01 | $7.05 | $7.10 | 0.71% | 103.2K |
| 2026-03-31 | $7.03 | $7.02 | -0.14% | 308.32K |
| 2026-03-30 | $7.16 | $7.11 | -0.70% | 162.24K |
| 2026-03-27 | $7.25 | $7.09 | -2.21% | 152.56K |
| 2026-03-26 | $7.35 | $7.25 | -1.36% | 91000 |
| 2026-03-25 | $7.38 | $7.36 | -0.27% | 91600 |
| 2026-03-24 | $7.37 | $7.33 | -0.54% | 70400 |
| 2026-03-23 | $7.42 | $7.44 | 0.27% | 93800 |
| 2026-03-20 | $7.51 | $7.35 | -2.13% | 101.31K |
| 2026-03-19 | $7.50 | $7.53 | 0.40% | 138.92K |
| 2026-03-18 | $7.65 | $7.55 | -1.31% | 62606 |
| 2026-03-17 | $7.66 | $7.64 | -0.26% | 61600 |
| 2026-03-16 | $7.57 | $7.62 | 0.66% | 67400 |
| 2026-03-13 | $7.54 | $7.53 | -0.13% | 158.7K |
| 2026-03-12 | $7.50 | $7.53 | 0.40% | 82100 |
| 2026-03-11 | $7.59 | $7.52 | -0.92% | 55800 |
| 2026-03-10 | $7.48 | $7.55 | 0.94% | 56127 |