Is Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morgan Stanley Emerging Markets Debt Fund, Inc. (MSD) research center and poll results.
NYSE : MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7.285 USD
-$0.02 (-0.21%)
- Volume
- 10.01K
- Average Volume
- 92.31K
- Market Capitalization
- $147.38M
- P/E Ratio
- 7.00
- Dividend Yield
- 8.37%
- Price Target
- Year High
- $7.94
- Year Low
- $6.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.85
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.31
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.02
Average
7.42
Maximum
9.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.31 | $7.31 | 9507 |
| 2026-07-17 | 7.32 | $7.30 | 37600 |
| 2026-07-16 | 7.32 | $7.30 | 49100 |
| 2026-07-15 | 7.32 | $7.29 | 159117 |
| 2026-07-14 | 7.32 | $7.31 | 79107 |
| 2026-07-13 | 7.32 | $7.27 | 57638 |
| 2026-07-10 | 7.32 | $7.30 | 45400 |
| 2026-07-09 | 7.31 | $7.31 | 76800 |
| 2026-07-08 | 7.31 | $7.31 | 79900 |
| 2026-07-07 | 7.30 | $7.32 | 114332 |
| 2026-07-06 | 7.30 | $7.28 | 80313 |
| 2026-07-02 | 7.29 | $7.28 | 70469 |
| 2026-07-01 | 7.29 | $7.28 | 93000 |
| 2026-06-30 | 7.29 | $7.30 | 325007 |
| 2026-06-29 | 7.29 | $7.39 | 127936 |
| 2026-06-26 | 7.29 | $7.38 | 52200 |
| 2026-06-25 | 7.28 | $7.37 | 66900 |
| 2026-06-24 | 7.28 | $7.33 | 37400 |
| 2026-06-23 | 7.29 | $7.33 | 119200 |
| 2026-06-22 | 7.29 | $7.32 | 120701 |
| 2026-06-18 | 7.29 | $7.34 | 155936 |
| 2026-06-17 | 7.29 | $7.30 | 103038 |
| 2026-06-16 | 7.28 | $7.34 | 71500 |
| 2026-06-15 | 7.28 | $7.32 | 79000 |
| 2026-06-12 | 7.28 | $7.26 | 74000 |
| 2026-06-11 | 7.29 | $7.26 | 73322 |
| 2026-06-10 | 7.30 | $7.21 | 113400 |
| 2026-06-09 | 7.31 | $7.23 | 115400 |
| 2026-06-08 | 7.32 | $7.23 | 92048 |
| 2026-06-05 | 7.33 | $7.19 | 100117 |
| 2026-06-04 | 7.34 | $7.23 | 150313 |
| 2026-06-03 | 7.35 | $7.20 | 154426 |
| 2026-06-02 | 7.36 | $7.28 | 138147 |
| 2026-06-01 | 7.36 | $7.25 | 123004 |
| 2026-05-29 | 7.37 | $7.34 | 110328 |
| 2026-05-28 | 7.37 | $7.34 | 285700 |
| 2026-05-27 | 7.37 | $7.35 | 143300 |
| 2026-05-26 | 7.37 | $7.38 | 97900 |
| 2026-05-22 | 7.37 | $7.35 | 30400 |
| 2026-05-21 | 7.37 | $7.36 | 51300 |
| 2026-05-20 | 7.37 | $7.31 | 130300 |
| 2026-05-19 | 7.38 | $7.23 | 63531 |
| 2026-05-18 | 7.39 | $7.29 | 33200 |
| 2026-05-15 | 7.40 | $7.30 | 49100 |
| 2026-05-14 | 7.41 | $7.48 | 56400 |
| 2026-05-13 | 7.40 | $7.45 | 81700 |
| 2026-05-12 | 7.40 | $7.43 | 97245 |
| 2026-05-11 | 7.40 | $7.39 | 65600 |
| 2026-05-08 | 7.40 | $7.42 | 73100 |
| 2026-05-07 | 7.40 | $7.39 | 80230 |
| 2026-05-06 | 7.39 | $7.43 | 108800 |
| 2026-05-05 | 7.38 | $7.38 | 63600 |
| 2026-05-04 | 7.36 | $7.35 | 44900 |
| 2026-05-01 | 7.35 | $7.45 | 78200 |
| 2026-04-30 | 7.33 | $7.38 | 106300 |
| 2026-04-29 | 7.32 | $7.28 | 151702 |
| 2026-04-28 | 7.30 | $7.36 | 34804 |
| 2026-04-27 | 7.29 | $7.39 | 48943 |
| 2026-04-24 | 7.28 | $7.37 | 92339 |
| 2026-04-23 | 7.27 | $7.40 | 63000 |
| 2026-04-22 | 7.27 | $7.46 | 32204 |
| 2026-04-21 | 7.26 | $7.41 | 76800 |
| 2026-04-20 | 7.26 | $7.45 | 37423 |
| 2026-04-17 | 7.26 | $7.48 | 63100 |
| 2026-04-16 | 7.26 | $7.42 | 69642 |
| 2026-04-15 | 7.27 | $7.44 | 142504 |
| 2026-04-14 | 7.28 | $7.44 | 71936 |
| 2026-04-13 | 7.29 | $7.33 | 63800 |
| 2026-04-10 | 7.30 | $7.29 | 68700 |
| 2026-04-09 | 7.31 | $7.27 | 86600 |
| 2026-04-08 | 7.32 | $7.22 | 105320 |
| 2026-04-07 | 7.34 | $7.08 | 169600 |
| 2026-04-06 | 7.36 | $7.08 | 71306 |
| 2026-04-02 | 7.38 | $7.04 | 86015 |
| 2026-04-01 | 7.41 | $7.10 | 103200 |
| 2026-03-31 | 7.44 | $7.02 | 308319 |
| 2026-03-30 | 7.47 | $7.11 | 162239 |
| 2026-03-27 | 7.50 | $7.09 | 152555 |
| 2026-03-26 | 7.53 | $7.25 | 91000 |
| 2026-03-25 | 7.55 | $7.36 | 91600 |
| 2026-03-24 | 7.57 | $7.33 | 70400 |
| 2026-03-23 | 7.59 | $7.44 | 93800 |
| 2026-03-20 | 7.61 | $7.35 | 101312 |
| 2026-03-19 | 7.63 | $7.53 | 138921 |
| 2026-03-18 | 7.64 | $7.55 | 62606 |
| 2026-03-17 | 7.66 | $7.64 | 61600 |
| 2026-03-16 | 7.67 | $7.62 | 67400 |
| 2026-03-13 | 7.69 | $7.53 | 158700 |
| 2026-03-12 | 7.70 | $7.53 | 82100 |
| 2026-03-11 | 7.72 | $7.52 | 55800 |
| 2026-03-10 | 7.73 | $7.55 | 56127 |
| 2026-03-09 | 7.75 | $7.50 | 178400 |
| 2026-03-06 | 7.76 | $7.53 | 228224 |
| 2026-03-05 | 7.77 | $7.65 | 80396 |
| 2026-03-04 | 7.77 | $7.61 | 152500 |
| 2026-03-03 | 7.78 | $7.64 | 77111 |
| 2026-03-02 | 7.78 | $7.72 | 66600 |
| 2026-02-27 | 7.78 | $7.73 | 52900 |
| 2026-02-26 | 7.77 | $7.73 | 48100 |
| 2026-02-25 | 7.77 | $7.75 | 119937 |
| 2026-02-24 | 7.76 | $7.72 | 114800 |
| 2026-02-23 | 7.76 | $7.75 | 187344 |
| 2026-02-20 | 7.75 | $7.78 | 113800 |
| 2026-02-19 | 7.74 | $7.79 | 83903 |
| 2026-02-18 | 7.73 | $7.85 | 83412 |
| 2026-02-17 | 7.71 | $7.93 | 86539 |
| 2026-02-13 | 7.68 | $7.89 | 100241 |
| 2026-02-12 | 7.66 | $7.89 | 80932 |
| 2026-02-11 | 7.64 | $7.86 | 81239 |
| 2026-02-10 | 7.62 | $7.82 | 80100 |
| 2026-02-09 | 7.60 | $7.79 | 92300 |
| 2026-02-06 | 7.59 | $7.76 | 151800 |
| 2026-02-05 | 7.57 | $7.73 | 93774 |
| 2026-02-04 | 7.55 | $7.71 | 73200 |
| 2026-02-03 | 7.54 | $7.69 | 60323 |
| 2026-02-02 | 7.52 | $7.69 | 48208 |
| 2026-01-30 | 7.50 | $7.67 | 76500 |
| 2026-01-29 | 7.49 | $7.67 | 81800 |
| 2026-01-28 | 7.48 | $7.64 | 95700 |
| 2026-01-27 | 7.47 | $7.63 | 120934 |
| 2026-01-26 | 7.46 | $7.59 | 76200 |
| 2026-01-23 | 7.45 | $7.57 | 64425 |
| 2026-01-22 | 7.44 | $7.58 | 124745 |
| 2026-01-21 | 7.43 | $7.54 | 171516 |
| 2026-01-20 | 7.42 | $7.46 | 158800 |
| 2026-01-16 | 7.42 | $7.47 | 116119 |
| 2026-01-15 | 7.42 | $7.51 | 175215 |
| 2026-01-14 | 7.41 | $7.47 | 159414 |
| 2026-01-13 | 7.41 | $7.44 | 212702 |
| 2026-01-12 | 7.41 | $7.47 | 122601 |
| 2026-01-09 | 7.40 | $7.43 | 152846 |
| 2026-01-08 | 7.40 | $7.42 | 152900 |
| 2026-01-07 | 7.39 | $7.38 | 103300 |
| 2026-01-06 | 7.39 | $7.42 | 113547 |
| 2026-01-05 | 7.39 | $7.34 | 116100 |
| 2026-01-02 | 7.39 | $7.37 | 96100 |
| 2025-12-31 | 7.39 | $7.39 | 535532 |
| 2025-12-30 | 7.39 | $7.45 | 247044 |
| 2025-12-29 | 7.39 | $7.43 | 267814 |
| 2025-12-26 | 7.39 | $7.43 | 75715 |
| 2025-12-24 | 7.38 | $7.44 | 62018 |
| 2025-12-23 | 7.38 | $7.43 | 87200 |
| 2025-12-22 | 7.37 | $7.37 | 104828 |
| 2025-12-19 | 7.37 | $7.32 | 164600 |
| 2025-12-18 | 7.36 | $7.45 | 170804 |
| 2025-12-17 | 7.35 | $7.42 | 109800 |
| 2025-12-16 | 7.34 | $7.42 | 157836 |
| 2025-12-15 | 7.34 | $7.39 | 200700 |
| 2025-12-12 | 7.33 | $7.35 | 60505 |
| 2025-12-11 | 7.33 | $7.35 | 101200 |
| 2025-12-10 | 7.33 | $7.34 | 84700 |
| 2025-12-09 | 7.33 | $7.34 | 69108 |
| 2025-12-08 | 7.33 | $7.34 | 83717 |
| 2025-12-05 | 7.32 | $7.37 | 69400 |
| 2025-12-04 | 7.32 | $7.40 | 98300 |
| 2025-12-03 | 7.31 | $7.39 | 166900 |
| 2025-12-02 | 7.31 | $7.38 | 83324 |
| 2025-12-01 | 7.31 | $7.36 | 51100 |
| 2025-11-28 | 7.31 | $7.41 | 63722 |
| 2025-11-26 | 7.31 | $7.36 | 47300 |
| 2025-11-25 | 7.31 | $7.37 | 123602 |
| 2025-11-24 | 7.32 | $7.27 | 115000 |
| 2025-11-21 | 7.33 | $7.27 | 93626 |
| 2025-11-20 | 7.33 | $7.24 | 116900 |
| 2025-11-19 | 7.35 | $7.26 | 78700 |
| 2025-11-18 | 7.36 | $7.28 | 90127 |
| 2025-11-17 | 7.36 | $7.32 | 183606 |
| 2025-11-14 | 7.37 | $7.28 | 92600 |
| 2025-11-13 | 7.37 | $7.28 | 134831 |
| 2025-11-12 | 7.36 | $7.30 | 77900 |
| 2025-11-11 | 7.36 | $7.31 | 66400 |
| 2025-11-10 | 7.36 | $7.34 | 106700 |
| 2025-11-07 | 7.36 | $7.26 | 117341 |
| 2025-11-06 | 7.36 | $7.29 | 128300 |
| 2025-11-05 | 7.36 | $7.29 | 129600 |
| 2025-11-04 | 7.36 | $7.31 | 137200 |
| 2025-11-03 | 7.36 | $7.34 | 189000 |
| 2025-10-31 | 7.36 | $7.39 | 156143 |
| 2025-10-30 | 7.36 | $7.38 | 70040 |
| 2025-10-29 | 7.36 | $7.43 | 150026 |
| 2025-10-28 | 7.36 | $7.48 | 64748 |
| 2025-10-27 | 7.35 | $7.45 | 73736 |
| 2025-10-24 | 7.36 | $7.43 | 78100 |
| 2025-10-23 | 7.36 | $7.49 | 122900 |
| 2025-10-22 | 7.36 | $7.49 | 73718 |
| 2025-10-21 | 7.37 | $7.43 | 82100 |
| 2025-10-20 | 7.37 | $7.33 | 97600 |
| 2025-10-17 | 7.39 | $7.30 | 98200 |
| 2025-10-16 | 7.40 | $7.23 | 96126 |
| 2025-10-15 | 7.42 | $7.29 | 141600 |
| 2025-10-14 | 7.44 | $7.28 | 89317 |
| 2025-10-13 | 7.46 | $7.26 | 72848 |
| 2025-10-10 | 7.47 | $7.24 | 138100 |
| 2025-10-09 | 7.49 | $7.31 | 187927 |
| 2025-10-08 | 7.50 | $7.36 | 96000 |
| 2025-10-07 | 7.51 | $7.35 | 103802 |
| 2025-10-06 | 7.52 | $7.37 | 84200 |
| 2025-10-03 | 7.52 | $7.39 | 150130 |
| 2025-10-02 | 7.53 | $7.33 | 108379 |
| 2025-10-01 | 7.54 | $7.39 | 76000 |
| 2025-09-30 | 7.54 | $7.37 | 228145 |
| 2025-09-29 | 7.55 | $7.49 | 113911 |
| 2025-09-26 | 7.55 | $7.51 | 183000 |
| 2025-09-25 | 7.55 | $7.54 | 49900 |
| 2025-09-24 | 7.55 | $7.54 | 93315 |
| 2025-09-23 | 7.54 | $7.60 | 100400 |
| 2025-09-22 | 7.54 | $7.58 | 86400 |
| 2025-09-19 | 7.53 | $7.65 | 66928 |
| 2025-09-18 | 7.52 | $7.62 | 78300 |
| 2025-09-17 | 7.51 | $7.64 | 82700 |
| 2025-09-16 | 7.50 | $7.64 | 201347 |
| 2025-09-15 | 7.49 | $7.53 | 152300 |
| 2025-09-12 | 7.49 | $7.52 | 123236 |
| 2025-09-11 | 7.48 | $7.52 | 111900 |
| 2025-09-10 | 7.48 | $7.54 | 80203 |
| 2025-09-09 | 7.47 | $7.53 | 116507 |
| 2025-09-08 | 7.47 | $7.55 | 143600 |
| 2025-09-05 | 7.46 | $7.53 | 116409 |
| 2025-09-04 | 7.46 | $7.48 | 130632 |
| 2025-09-03 | 7.45 | $7.46 | 131600 |
| 2025-09-02 | 7.45 | $7.47 | 146900 |
| 2025-08-29 | 7.45 | $7.52 | 106706 |
| 2025-08-28 | 7.45 | $7.51 | 69346 |
| 2025-08-27 | 7.44 | $7.48 | 58700 |
| 2025-08-26 | 7.44 | $7.51 | 156037 |
| 2025-08-25 | 7.44 | $7.48 | 162400 |
| 2025-08-22 | 7.44 | $7.46 | 111938 |
| 2025-08-21 | 7.44 | $7.40 | 89000 |
| 2025-08-20 | 7.45 | $7.44 | 131600 |
| 2025-08-19 | 7.45 | $7.46 | 95510 |
| 2025-08-18 | 7.46 | $7.44 | 90500 |
| 2025-08-15 | 7.46 | $7.43 | 114907 |
| 2025-08-14 | 7.47 | $7.41 | 132819 |
| 2025-08-13 | 7.47 | $7.45 | 113328 |
| 2025-08-12 | 7.48 | $7.45 | 119927 |
| 2025-08-11 | 7.48 | $7.45 | 86922 |
| 2025-08-08 | 7.49 | $7.45 | 86200 |
| 2025-08-07 | 7.50 | $7.42 | 78900 |
| 2025-08-06 | 7.51 | $7.40 | 80548 |
| 2025-08-05 | 7.52 | $7.40 | 76116 |
| 2025-08-04 | 7.53 | $7.42 | 103700 |
| 2025-08-01 | 7.54 | $7.45 | 50203 |
| 2025-07-31 | 7.56 | $7.45 | 62947 |
| 2025-07-30 | 7.57 | $7.46 | 128900 |
| 2025-07-29 | 7.58 | $7.49 | 78000 |
| 2025-07-28 | 7.60 | $7.51 | 76145 |
| 2025-07-25 | 7.61 | $7.51 | 64900 |
| 2025-07-24 | 7.63 | $7.48 | 101500 |
| 2025-07-23 | 7.66 | $7.50 | 173600 |
| 2025-07-22 | 7.68 | $7.57 | 105200 |
| 2025-07-21 | 7.69 | $7.50 | 71300 |
| 2025-07-18 | 7.71 | $7.53 | 77417 |
| 2025-07-17 | 7.72 | $7.50 | 62135 |
| 2025-07-16 | 7.74 | $7.57 | 84706 |
| 2025-07-15 | 7.75 | $7.54 | 101404 |
| 2025-07-14 | 7.77 | $7.64 | 109906 |
| 2025-07-11 | 7.78 | $7.57 | 89319 |
| 2025-07-10 | 7.80 | $7.64 | 59500 |
| 2025-07-09 | 7.81 | $7.67 | 42300 |
| 2025-07-08 | 7.82 | $7.61 | 58200 |
| 2025-07-07 | 7.83 | $7.67 | 87500 |
| 2025-07-03 | 7.83 | $7.74 | 32141 |
| 2025-07-02 | 7.84 | $7.71 | 53700 |
| 2025-07-01 | 7.84 | $7.74 | 111600 |
| 2025-06-30 | 7.84 | $7.73 | 110326 |
| 2025-06-27 | 7.83 | $7.85 | 146000 |
| 2025-06-26 | 7.83 | $7.93 | 73200 |
| 2025-06-25 | 7.81 | $7.91 | 43700 |
| 2025-06-24 | 7.80 | $7.89 | 47900 |
| 2025-06-23 | 7.79 | $7.82 | 113936 |
| 2025-06-20 | 7.78 | $7.86 | 67100 |
| 2025-06-18 | 7.76 | $7.82 | 23027 |
| 2025-06-17 | 7.75 | $7.83 | 55436 |
| 2025-06-16 | 7.74 | $7.87 | 42511 |
| 2025-06-13 | 7.72 | $7.85 | 59010 |
| 2025-06-12 | 7.71 | $7.91 | 49000 |
| 2025-06-11 | 7.69 | $7.88 | 85200 |
| 2025-06-10 | 7.68 | $7.85 | 32245 |
| 2025-06-09 | 7.66 | $7.83 | 44133 |
| 2025-06-06 | 7.65 | $7.82 | 53310 |
| 2025-06-05 | 7.63 | $7.81 | 53027 |
| 2025-06-04 | 7.61 | $7.80 | 69400 |
| 2025-06-03 | 7.60 | $7.73 | 37905 |
| 2025-06-02 | 7.59 | $7.72 | 56300 |
| 2025-05-30 | 7.58 | $7.70 | 47814 |
| 2025-05-29 | 7.58 | $7.68 | 58563 |
| 2025-05-28 | 7.58 | $7.68 | 93500 |
| 2025-05-27 | 7.58 | $7.71 | 120535 |
| 2025-05-23 | 7.58 | $7.56 | 70900 |
| 2025-05-22 | 7.58 | $7.60 | 68722 |
| 2025-05-21 | 7.58 | $7.55 | 50400 |
| 2025-05-20 | 7.58 | $7.60 | 44051 |
| 2025-05-19 | 7.57 | $7.57 | 53306 |
| 2025-05-16 | 7.55 | $7.59 | 82635 |
| 2025-05-15 | 7.54 | $7.59 | 35700 |
| 2025-05-14 | 7.53 | $7.57 | 45436 |
| 2025-05-13 | 7.53 | $7.62 | 81232 |
| 2025-05-12 | 7.51 | $7.53 | 38629 |
| 2025-05-09 | 7.49 | $7.50 | 65100 |
| 2025-05-08 | 7.47 | $7.45 | 103700 |
| 2025-05-07 | 7.46 | $7.49 | 108300 |
| 2025-05-06 | 7.45 | $7.55 | 90103 |
| 2025-05-05 | 7.42 | $7.52 | 129200 |
| 2025-05-02 | 7.41 | $7.60 | 63100 |
| 2025-05-01 | 7.42 | $7.67 | 49600 |
| 2025-04-30 | 7.44 | $7.65 | 51900 |
| 2025-04-29 | 7.46 | $7.69 | 50809 |
| 2025-04-28 | 7.48 | $7.61 | 46700 |
| 2025-04-25 | 7.50 | $7.65 | 97600 |
| 2025-04-24 | 7.53 | $7.58 | 97003 |
| 2025-04-23 | 7.56 | $7.55 | 107100 |
| 2025-04-22 | 7.60 | $7.41 | 71529 |
| 2025-04-21 | 7.64 | $7.23 | 152848 |
| 2025-04-17 | 7.69 | $7.42 | 146700 |
| 2025-04-16 | 7.74 | $7.39 | 48923 |
| 2025-04-15 | 7.78 | $7.39 | 104500 |
| 2025-04-14 | 7.82 | $7.28 | 104300 |
| 2025-04-11 | 7.87 | $7.16 | 66600 |
| 2025-04-10 | 7.91 | $7.13 | 95408 |
| 2025-04-09 | 7.96 | $7.30 | 174300 |
| 2025-04-08 | 8.00 | $7.13 | 122400 |
| 2025-04-07 | 8.05 | $7.06 | 147908 |
| 2025-04-04 | 8.10 | $7.35 | 268200 |
| 2025-04-03 | 8.14 | $7.76 | 221600 |
| 2025-04-02 | 8.16 | $7.98 | 43400 |
| 2025-04-01 | 8.17 | $8.10 | 82530 |
| 2025-03-31 | 8.17 | $8.05 | 127145 |
| 2025-03-28 | 8.18 | $8.09 | 92700 |
| 2025-03-27 | 8.19 | $8.22 | 54126 |
| 2025-03-26 | 8.19 | $8.22 | 55600 |
| 2025-03-25 | 8.19 | $8.31 | 63800 |
| 2025-03-24 | 8.18 | $8.25 | 72113 |
| 2025-03-21 | 8.17 | $8.26 | 74925 |
| 2025-03-20 | 8.17 | $8.28 | 76600 |
| 2025-03-19 | 8.16 | $8.29 | 138316 |
| 2025-03-18 | 8.15 | $8.19 | 46505 |
| 2025-03-17 | 8.14 | $8.20 | 90200 |
| 2025-03-14 | 8.13 | $8.07 | 61234 |
| 2025-03-13 | 8.13 | $8.15 | 52904 |
| 2025-03-12 | 8.12 | $8.11 | 98835 |
| 2025-03-11 | 8.12 | $8.08 | 61400 |
| 2025-03-10 | 8.12 | $8.06 | 51800 |
| 2025-03-07 | 8.12 | $8.10 | 63000 |
| 2025-03-06 | 8.12 | $8.16 | 90800 |
| 2025-03-05 | 8.12 | $8.20 | 60812 |
| 2025-03-04 | 8.11 | $8.17 | 80124 |
| 2025-03-03 | 8.10 | $8.24 | 91631 |
| 2025-02-28 | 8.09 | $8.24 | 66800 |
| 2025-02-27 | 8.08 | $8.16 | 49304 |
| 2025-02-26 | 8.06 | $8.19 | 87900 |
| 2025-02-25 | 8.05 | $8.17 | 55500 |
| 2025-02-24 | 8.05 | $8.13 | 43639 |
| 2025-02-21 | 8.04 | $8.11 | 58100 |
| 2025-02-20 | 8.03 | $8.13 | 49700 |
| 2025-02-19 | 8.02 | $8.06 | 18445 |
| 2025-02-18 | 8.02 | $8.12 | 69005 |
| 2025-02-14 | 8.01 | $7.99 | 69200 |
| 2025-02-13 | 8.01 | $8.00 | 67800 |
| 2025-02-12 | 8.01 | $8.04 | 96800 |
| 2025-02-11 | 7.99 | $8.02 | 88801 |
| 2025-02-10 | 7.98 | $8.05 | 84608 |
| 2025-02-07 | 7.96 | $8.12 | 77700 |
| 2025-02-06 | 7.94 | $8.14 | 109500 |
| 2025-02-05 | 7.92 | $8.07 | 85824 |
| 2025-02-04 | 7.91 | $8.01 | 77300 |
| 2025-02-03 | 7.89 | $8.03 | 77200 |
| 2025-01-31 | 7.87 | $8.02 | 93900 |
| 2025-01-30 | 7.85 | $7.94 | 93826 |
| 2025-01-29 | 7.83 | $7.94 | 68635 |
| 2025-01-28 | 7.80 | $7.97 | 65437 |
| 2025-01-27 | 7.77 | $8.01 | 68946 |
| 2025-01-24 | 7.74 | $7.98 | 66417 |
| 2025-01-23 | 7.71 | $7.98 | 74300 |
| 2025-01-22 | 7.68 | $7.96 | 49043 |
| 2025-01-21 | 7.64 | $8.02 | 72529 |
| 2025-01-17 | 7.62 | $7.92 | 57500 |
| 2025-01-16 | 7.60 | $7.94 | 89304 |
| 2025-01-15 | 7.58 | $7.96 | 155600 |
| 2025-01-14 | 7.56 | $7.78 | 85000 |
| 2025-01-13 | 7.57 | $7.71 | 86836 |
| 2025-01-10 | 7.58 | $7.67 | 61505 |
| 2025-01-08 | 7.59 | $7.77 | 106900 |
| 2025-01-07 | 7.61 | $7.71 | 43100 |
| 2025-01-06 | 7.62 | $7.78 | 125546 |
| 2025-01-03 | 7.63 | $7.68 | 81400 |
| 2025-01-02 | 7.65 | $7.63 | 140600 |
| 2024-12-31 | 7.66 | $7.70 | 423300 |
| 2024-12-30 | 7.67 | $7.39 | 93720 |
| 2024-12-27 | 7.69 | $7.37 | 90625 |
| 2024-12-26 | 7.71 | $7.41 | 60900 |
| 2024-12-24 | 7.72 | $7.41 | 26836 |
| 2024-12-23 | 7.74 | $7.31 | 90816 |
| 2024-12-20 | 7.76 | $7.38 | 93400 |
| 2024-12-19 | 7.77 | $7.35 | 225610 |
| 2024-12-18 | 7.78 | $7.49 | 85736 |
| 2024-12-17 | 7.79 | $7.52 | 74431 |
| 2024-12-16 | 7.79 | $7.58 | 77300 |
| 2024-12-13 | 7.79 | $7.61 | 69724 |
| 2024-12-12 | 7.79 | $7.84 | 94905 |
| 2024-12-11 | 7.78 | $7.97 | 50700 |
| 2024-12-10 | 7.76 | $7.99 | 102442 |
| 2024-12-09 | 7.75 | $8.06 | 116142 |
| 2024-12-06 | 7.74 | $7.98 | 64100 |
| 2024-12-05 | 7.73 | $7.97 | 55600 |
| 2024-12-04 | 7.71 | $7.96 | 68000 |
| 2024-12-03 | 7.70 | $7.89 | 66800 |
| 2024-12-02 | 7.68 | $7.85 | 55300 |
| 2024-11-29 | 7.67 | $7.79 | 31129 |
| 2024-11-27 | 7.66 | $7.77 | 82000 |
| 2024-11-26 | 7.66 | $7.67 | 146632 |
| 2024-11-25 | 7.65 | $7.75 | 57434 |
| 2024-11-22 | 7.65 | $7.70 | 46729 |
| 2024-11-21 | 7.65 | $7.66 | 68800 |
| 2024-11-20 | 7.65 | $7.60 | 51312 |
| 2024-11-19 | 7.65 | $7.58 | 53400 |
| 2024-11-18 | 7.65 | $7.59 | 50400 |
| 2024-11-15 | 7.66 | $7.57 | 58100 |
| 2024-11-14 | 7.66 | $7.56 | 50200 |
| 2024-11-13 | 7.67 | $7.62 | 48800 |
| 2024-11-12 | 7.68 | $7.70 | 60200 |
| 2024-11-11 | 7.69 | $7.80 | 52209 |
| 2024-11-08 | 7.69 | $7.78 | 84610 |
| 2024-11-07 | 7.69 | $7.70 | 70603 |
| 2024-11-06 | 7.70 | $7.66 | 49000 |
| 2024-11-05 | 7.71 | $7.67 | 35318 |
| 2024-11-04 | 7.72 | $7.64 | 31600 |
| 2024-11-01 | 7.74 | $7.64 | 69900 |
| 2024-10-31 | 7.75 | $7.61 | 51000 |
| 2024-10-30 | 7.76 | $7.61 | 49418 |
| 2024-10-29 | 7.78 | $7.63 | 88836 |
| 2024-10-28 | 7.80 | $7.62 | 66200 |
| 2024-10-25 | 7.81 | $7.67 | 18230 |
| 2024-10-24 | 7.83 | $7.66 | 84200 |
| 2024-10-23 | 7.86 | $7.61 | 48120 |
| 2024-10-22 | 7.88 | $7.66 | 71935 |
| 2024-10-21 | 7.90 | $7.74 | 78104 |
| 2024-10-18 | 7.92 | $7.66 | 153940 |
| 2024-10-17 | 7.94 | $7.65 | 179848 |
| 2024-10-16 | 7.96 | $7.84 | 96800 |
| 2024-10-15 | 7.98 | $7.87 | 147217 |
| 2024-10-14 | 7.99 | $7.96 | 184500 |
| 2024-10-11 | 7.99 | $7.79 | 100500 |
| 2024-10-10 | 7.99 | $7.82 | 65416 |
| 2024-10-09 | 7.99 | $7.87 | 53000 |
| 2024-10-08 | 7.99 | $7.91 | 60326 |
| 2024-10-07 | 7.98 | $7.90 | 36239 |
| 2024-10-04 | 7.97 | $7.91 | 52410 |
| 2024-10-03 | 7.96 | $7.90 | 187100 |
| 2024-10-02 | 7.95 | $7.93 | 69838 |
| 2024-10-01 | 7.94 | $7.93 | 77043 |
| 2024-09-30 | 7.92 | $7.93 | 185534 |
| 2024-09-27 | 7.91 | $8.13 | 66400 |
| 2024-09-26 | 7.89 | $8.11 | 112300 |
| 2024-09-25 | 7.86 | $8.07 | 57800 |
| 2024-09-24 | 7.84 | $8.11 | 71800 |
| 2024-09-23 | 7.82 | $8.09 | 146645 |
| 2024-09-20 | 7.79 | $8.08 | 75225 |
| 2024-09-19 | 7.77 | $8.14 | 86304 |
| 2024-09-18 | 7.75 | $8.15 | 135700 |
| 2024-09-17 | 7.73 | $8.06 | 177500 |
| 2024-09-16 | 7.70 | $7.97 | 137600 |
| 2024-09-13 | 7.68 | $7.85 | 87540 |
| 2024-09-12 | 7.67 | $7.80 | 73625 |
| 2024-09-11 | 7.66 | $7.81 | 94100 |
| 2024-09-10 | 7.65 | $7.72 | 43800 |
| 2024-09-09 | 7.64 | $7.72 | 50634 |
| 2024-09-06 | 7.63 | $7.71 | 74700 |
| 2024-09-05 | 7.63 | $7.69 | 67423 |
| 2024-09-04 | 7.62 | $7.69 | 70800 |
| 2024-09-03 | 7.61 | $7.62 | 54800 |
| 2024-08-30 | 7.60 | $7.67 | 21305 |
| 2024-08-29 | 7.60 | $7.67 | 85028 |
| 2024-08-28 | 7.60 | $7.58 | 55814 |
| 2024-08-27 | 7.60 | $7.64 | 85100 |
| 2024-08-26 | 7.60 | $7.65 | 54300 |
| 2024-08-23 | 7.61 | $7.67 | 82249 |
| 2024-08-22 | 7.60 | $7.67 | 72634 |
| 2024-08-21 | 7.60 | $7.67 | 71400 |
| 2024-08-20 | 7.59 | $7.66 | 80114 |
| 2024-08-19 | 7.59 | $7.59 | 52100 |
| 2024-08-16 | 7.59 | $7.56 | 43800 |
| 2024-08-15 | 7.59 | $7.58 | 23601 |
| 2024-08-14 | 7.59 | $7.59 | 62426 |
| 2024-08-13 | 7.59 | $7.58 | 64419 |
| 2024-08-12 | 7.59 | $7.57 | 52000 |
| 2024-08-09 | 7.59 | $7.60 | 48935 |
| 2024-08-08 | 7.59 | $7.58 | 47616 |
| 2024-08-07 | 7.59 | $7.55 | 48145 |
| 2024-08-06 | 7.58 | $7.48 | 107404 |
| 2024-08-05 | 7.58 | $7.48 | 96100 |
| 2024-08-02 | 7.58 | $7.61 | 70107 |
| 2024-08-01 | 7.57 | $7.65 | 75900 |
| 2024-07-31 | 7.56 | $7.70 | 84631 |
| 2024-07-30 | 7.54 | $7.65 | 82412 |
| 2024-07-29 | 7.53 | $7.69 | 93335 |
| 2024-07-26 | 7.51 | $7.62 | 36241 |
| 2024-07-25 | 7.50 | $7.61 | 97811 |
| 2024-07-24 | 7.50 | $7.54 | 41627 |
| 2024-07-23 | 7.49 | $7.59 | 17600 |
| 2024-07-22 | 7.49 | $7.53 | 60800 |
| 2024-07-19 | 7.49 | $7.55 | 77502 |
| 2024-07-18 | 7.48 | $7.56 | 118400 |
| 2024-07-17 | 7.47 | $7.65 | 89028 |
| 2024-07-16 | 7.46 | $7.63 | 68573 |
| 2024-07-15 | 7.45 | $7.60 | 116936 |
| 2024-07-12 | 7.44 | $7.52 | 115500 |
| 2024-07-11 | 7.43 | $7.51 | 83300 |
| 2024-07-10 | 7.43 | $7.49 | 113500 |
| 2024-07-09 | 7.42 | $7.47 | 97121 |
| 2024-07-08 | 7.41 | $7.42 | 60000 |
| 2024-07-05 | 7.40 | $7.43 | 117000 |
| 2024-07-03 | 7.39 | $7.41 | 48623 |
| 2024-07-02 | 7.38 | $7.35 | 115812 |
| 2024-07-01 | 7.38 | $7.33 | 47900 |
| 2024-06-28 | 7.37 | $7.34 | 117808 |
| 2024-06-27 | 7.36 | $7.53 | 121800 |
| 2024-06-26 | 7.33 | $7.50 | 69000 |
| 2024-06-25 | 7.31 | $7.48 | 155804 |
| 2024-06-24 | 7.30 | $7.47 | 91600 |
| 2024-06-21 | 7.28 | $7.47 | 80000 |
| 2024-06-20 | 7.27 | $7.44 | 50400 |
| 2024-06-18 | 7.26 | $7.42 | 40215 |
| 2024-06-17 | 7.24 | $7.37 | 73500 |
| 2024-06-14 | 7.23 | $7.38 | 48000 |
| 2024-06-13 | 7.22 | $7.44 | 53935 |
| 2024-06-12 | 7.21 | $7.42 | 117234 |
| 2024-06-11 | 7.19 | $7.37 | 104448 |
| 2024-06-10 | 7.18 | $7.32 | 138747 |
| 2024-06-07 | 7.17 | $7.29 | 71615 |
| 2024-06-06 | 7.16 | $7.22 | 29400 |
| 2024-06-05 | 7.15 | $7.30 | 68233 |
| 2024-06-04 | 7.14 | $7.25 | 66100 |
| 2024-06-03 | 7.14 | $7.16 | 34500 |
| 2024-05-31 | 7.14 | $7.16 | 71900 |
| 2024-05-30 | 7.14 | $7.14 | 66203 |
| 2024-05-29 | 7.13 | $7.05 | 71100 |
| 2024-05-28 | 7.13 | $7.14 | 66114 |
| 2024-05-24 | 7.13 | $7.16 | 60036 |
| 2024-05-23 | 7.12 | $7.14 | 78245 |
| 2024-05-22 | 7.11 | $7.18 | 89325 |
| 2024-05-21 | 7.10 | $7.20 | 62100 |
| 2024-05-20 | 7.09 | $7.16 | 28500 |
| 2024-05-17 | 7.09 | $7.14 | 72900 |
| 2024-05-16 | 7.08 | $7.16 | 48333 |
| 2024-05-15 | 7.07 | $7.19 | 82400 |
| 2024-05-14 | 7.05 | $7.12 | 70110 |
| 2024-05-13 | 7.04 | $7.08 | 68727 |
| 2024-05-10 | 7.03 | $7.09 | 66232 |
| 2024-05-09 | 7.03 | $7.11 | 85900 |
| 2024-05-08 | 7.03 | $7.12 | 63237 |
| 2024-05-07 | 7.03 | $7.14 | 81600 |
| 2024-05-06 | 7.03 | $7.14 | 66137 |
| 2024-05-03 | 7.03 | $7.15 | 27008 |
| 2024-05-02 | 7.04 | $7.11 | 28328 |
| 2024-05-01 | 7.04 | $7.04 | 43000 |
| 2024-04-30 | 7.05 | $7.01 | 40900 |
| 2024-04-29 | 7.06 | $7.06 | 46000 |
| 2024-04-26 | 7.07 | $7.00 | 28200 |
| 2024-04-25 | 7.08 | $6.95 | 35600 |
| 2024-04-24 | 7.10 | $7.02 | 46716 |
| 2024-04-23 | 7.12 | $7.07 | 52426 |
| 2024-04-22 | 7.13 | $7.03 | 41130 |
| 2024-04-19 | 7.15 | $6.94 | 75400 |
| 2024-04-18 | 7.17 | $6.94 | 77000 |
| 2024-04-17 | 7.19 | $6.94 | 80300 |
| 2024-04-16 | 7.21 | $6.89 | 60600 |
| 2024-04-15 | 7.22 | $6.94 | 134100 |
| 2024-04-12 | 7.24 | $7.01 | 86000 |
| 2024-04-11 | 7.25 | $7.04 | 75329 |
| 2024-04-10 | 7.26 | $7.13 | 61504 |
| 2024-04-09 | 7.27 | $7.20 | 56448 |
| 2024-04-08 | 7.28 | $7.19 | 68745 |
| 2024-04-05 | 7.28 | $7.21 | 95400 |
| 2024-04-04 | 7.29 | $7.20 | 41300 |
| 2024-04-03 | 7.29 | $7.20 | 56139 |
| 2024-04-02 | 7.29 | $7.21 | 62000 |
| 2024-04-01 | 7.29 | $7.25 | 65000 |
| 2024-03-28 | 7.29 | $7.23 | 119217 |
| 2024-03-27 | 7.28 | $7.26 | 83400 |
| 2024-03-26 | 7.28 | $7.46 | 111500 |
| 2024-03-25 | 7.26 | $7.41 | 123246 |
| 2024-03-22 | 7.25 | $7.37 | 84338 |
| 2024-03-21 | 7.23 | $7.33 | 61700 |
| 2024-03-20 | 7.22 | $7.30 | 92400 |
| 2024-03-19 | 7.21 | $7.27 | 96206 |
| 2024-03-18 | 7.20 | $7.25 | 43319 |
| 2024-03-15 | 7.19 | $7.26 | 35411 |
| 2024-03-14 | 7.18 | $7.27 | 66500 |
| 2024-03-13 | 7.18 | $7.29 | 35000 |
| 2024-03-12 | 7.16 | $7.27 | 54500 |
| 2024-03-11 | 7.16 | $7.31 | 38300 |
| 2024-03-08 | 7.15 | $7.31 | 55700 |
| 2024-03-07 | 7.14 | $7.27 | 29136 |
| 2024-03-06 | 7.13 | $7.25 | 46504 |
| 2024-03-05 | 7.12 | $7.24 | 68441 |
| 2024-03-04 | 7.10 | $7.21 | 65541 |
| 2024-03-01 | 7.09 | $7.18 | 79708 |
| 2024-02-29 | 7.08 | $7.18 | 20513 |
| 2024-02-28 | 7.07 | $7.13 | 35900 |
| 2024-02-27 | 7.06 | $7.14 | 59700 |
| 2024-02-26 | 7.05 | $7.11 | 76100 |
| 2024-02-23 | 7.04 | $7.10 | 55101 |
| 2024-02-22 | 7.03 | $7.08 | 51834 |
| 2024-02-21 | 7.03 | $7.09 | 28337 |
| 2024-02-20 | 7.02 | $7.08 | 38739 |
| 2024-02-16 | 7.01 | $7.08 | 32735 |
| 2024-02-15 | 7.00 | $7.10 | 55013 |
| 2024-02-14 | 6.99 | $7.10 | 36000 |
| 2024-02-13 | 6.97 | $7.05 | 55700 |
| 2024-02-12 | 6.97 | $7.11 | 59900 |
| 2024-02-09 | 6.97 | $7.09 | 61719 |
| 2024-02-08 | 6.96 | $7.12 | 80500 |
| 2024-02-07 | 6.96 | $7.10 | 89332 |
| 2024-02-06 | 6.95 | $7.04 | 178537 |
| 2024-02-05 | 6.95 | $6.95 | 66546 |
| 2024-02-02 | 6.95 | $6.96 | 56200 |
| 2024-02-01 | 6.95 | $7.00 | 103838 |
| 2024-01-31 | 6.95 | $6.97 | 57500 |
| 2024-01-30 | 6.95 | $6.97 | 47500 |
| 2024-01-29 | 6.95 | $6.95 | 56824 |
| 2024-01-26 | 6.95 | $6.87 | 100800 |
| 2024-01-25 | 6.96 | $6.96 | 72733 |
| 2024-01-24 | 6.96 | $6.91 | 73006 |
| 2024-01-23 | 6.96 | $6.90 | 58900 |
| 2024-01-22 | 6.95 | $6.93 | 89400 |
| 2024-01-19 | 6.95 | $6.89 | 53400 |
| 2024-01-18 | 6.95 | $6.89 | 85000 |
| 2024-01-17 | 6.95 | $6.80 | 228215 |
| 2024-01-16 | 6.95 | $7.03 | 130538 |
| 2024-01-12 | 6.93 | $7.05 | 93400 |
| 2024-01-11 | 6.92 | $6.99 | 85219 |
| 2024-01-10 | 6.90 | $6.98 | 80500 |
| 2024-01-09 | 6.89 | $6.94 | 77200 |
| 2024-01-08 | 6.88 | $7.00 | 52734 |
| 2024-01-05 | 6.87 | $6.98 | 32700 |
| 2024-01-04 | 6.85 | $6.98 | 144700 |
| 2024-01-03 | 6.84 | $6.98 | 55300 |
| 2024-01-02 | 6.82 | $6.98 | 63500 |
| 2023-12-29 | 6.81 | $6.95 | 94922 |
| 2023-12-28 | 6.79 | $6.98 | 44122 |
| 2023-12-27 | 6.77 | $6.98 | 86745 |
| 2023-12-26 | 6.74 | $7.00 | 89700 |
| 2023-12-22 | 6.72 | $6.90 | 51900 |
| 2023-12-21 | 6.71 | $6.85 | 47178 |
| 2023-12-20 | 6.70 | $6.79 | 72942 |
| 2023-12-19 | 6.69 | $6.91 | 65549 |
| 2023-12-18 | 6.67 | $6.86 | 80300 |
| 2023-12-15 | 6.67 | $6.78 | 81200 |
| 2023-12-14 | 6.66 | $6.72 | 147100 |
| 2023-12-13 | 6.65 | $6.82 | 88300 |
| 2023-12-12 | 6.63 | $6.71 | 95600 |
| 2023-12-11 | 6.62 | $6.69 | 121017 |
| 2023-12-08 | 6.60 | $6.78 | 70219 |
| 2023-12-07 | 6.59 | $6.69 | 77200 |
| 2023-12-06 | 6.58 | $6.71 | 82400 |
| 2023-12-05 | 6.56 | $6.67 | 81200 |
| 2023-12-04 | 6.55 | $6.62 | 151300 |
| 2023-12-01 | 6.54 | $6.71 | 130897 |
| 2023-11-30 | 6.52 | $6.53 | 119149 |
| 2023-11-29 | 6.50 | $6.59 | 112633 |
| 2023-11-28 | 6.48 | $6.56 | 76700 |
| 2023-11-27 | 6.47 | $6.57 | 79600 |
| 2023-11-24 | 6.45 | $6.61 | 55400 |
| 2023-11-22 | 6.42 | $6.59 | 44904 |
| 2023-11-21 | 6.41 | $6.61 | 75825 |
| 2023-11-20 | 6.39 | $6.62 | 139700 |
| 2023-11-17 | 6.37 | $6.72 | 145742 |
| 2023-11-16 | 6.35 | $6.71 | 267609 |
| 2023-11-15 | 6.32 | $6.50 | 65800 |
| 2023-11-14 | 6.31 | $6.49 | 94634 |
| 2023-11-13 | 6.30 | $6.39 | 198534 |
| 2023-11-10 | 6.29 | $6.41 | 51000 |
| 2023-11-09 | 6.28 | $6.41 | 122012 |
| 2023-11-08 | 6.28 | $6.48 | 82017 |
| 2023-11-07 | 6.27 | $6.41 | 67047 |
| 2023-11-06 | 6.26 | $6.37 | 102800 |
| 2023-11-03 | 6.25 | $6.43 | 111232 |
| 2023-11-02 | 6.25 | $6.34 | 103400 |
| 2023-11-01 | 6.24 | $6.26 | 67200 |
| 2023-10-31 | 6.24 | $6.19 | 79938 |
| 2023-10-30 | 6.25 | $6.21 | 68300 |
| 2023-10-27 | 6.25 | $6.19 | 100544 |
| 2023-10-26 | 6.27 | $6.12 | 78100 |
| 2023-10-25 | 6.29 | $6.24 | 88834 |
| 2023-10-24 | 6.31 | $6.31 | 48917 |
| 2023-10-23 | 6.32 | $6.26 | 51947 |
| 2023-10-20 | 6.34 | $6.21 | 47116 |
| 2023-10-19 | 6.36 | $6.20 | 63641 |
| 2023-10-18 | 6.38 | $6.25 | 67100 |
| 2023-10-17 | 6.40 | $6.28 | 78300 |
| 2023-10-16 | 6.43 | $6.25 | 102820 |
| 2023-10-13 | 6.45 | $6.28 | 145300 |
| 2023-10-12 | 6.47 | $6.24 | 96235 |
| 2023-10-11 | 6.49 | $6.39 | 269100 |
| 2023-10-10 | 6.51 | $6.21 | 141539 |
| 2023-10-09 | 6.53 | $6.21 | 135300 |
| 2023-10-06 | 6.56 | $6.29 | 73726 |
| 2023-10-05 | 6.58 | $6.25 | 107129 |
| 2023-10-04 | 6.60 | $6.25 | 122100 |
| 2023-10-03 | 6.62 | $6.27 | 77725 |
| 2023-10-02 | 6.63 | $6.39 | 104300 |
| 2023-09-29 | 6.64 | $6.49 | 381700 |
| 2023-09-28 | 6.65 | $6.43 | 90624 |
| 2023-09-27 | 6.66 | $6.65 | 83413 |
| 2023-09-26 | 6.66 | $6.60 | 55200 |
| 2023-09-25 | 6.66 | $6.66 | 87000 |
| 2023-09-22 | 6.65 | $6.64 | 47031 |
| 2023-09-21 | 6.64 | $6.62 | 65200 |
| 2023-09-20 | 6.64 | $6.69 | 142100 |
| 2023-09-19 | 6.63 | $6.71 | 65714 |
| 2023-09-18 | 6.62 | $6.75 | 93914 |
| 2023-09-15 | 6.60 | $6.71 | 53742 |
| 2023-09-14 | 6.59 | $6.68 | 38500 |
| 2023-09-13 | 6.58 | $6.71 | 64410 |
| 2023-09-12 | 6.56 | $6.68 | 85600 |
| 2023-09-11 | 6.55 | $6.70 | 104400 |
| 2023-09-08 | 6.55 | $6.68 | 61300 |
| 2023-09-07 | 6.54 | $6.64 | 40100 |
| 2023-09-06 | 6.53 | $6.60 | 84504 |
| 2023-09-05 | 6.53 | $6.56 | 227608 |
| 2023-09-01 | 6.53 | $6.64 | 39400 |
| 2023-08-31 | 6.52 | $6.66 | 81600 |
| 2023-08-30 | 6.51 | $6.64 | 36600 |
| 2023-08-29 | 6.51 | $6.61 | 78300 |
| 2023-08-28 | 6.50 | $6.57 | 45431 |
| 2023-08-25 | 6.50 | $6.52 | 73116 |
| 2023-08-24 | 6.50 | $6.52 | 72301 |
| 2023-08-23 | 6.50 | $6.54 | 68800 |
| 2023-08-22 | 6.50 | $6.47 | 41209 |
| 2023-08-21 | 6.51 | $6.42 | 62127 |
| 2023-08-18 | 6.51 | $6.45 | 105110 |
| 2023-08-17 | 6.51 | $6.42 | 104502 |
| 2023-08-16 | 6.52 | $6.47 | 49121 |
| 2023-08-15 | 6.52 | $6.46 | 112500 |
| 2023-08-14 | 6.52 | $6.51 | 113000 |
| 2023-08-11 | 6.52 | $6.55 | 80800 |
| 2023-08-10 | 6.52 | $6.55 | 105509 |
| 2023-08-09 | 6.52 | $6.52 | 125418 |
| 2023-08-08 | 6.52 | $6.54 | 65046 |
| 2023-08-07 | 6.52 | $6.50 | 98200 |
| 2023-08-04 | 6.51 | $6.50 | 201600 |
| 2023-08-03 | 6.51 | $6.45 | 131700 |
| 2023-08-02 | 6.51 | $6.54 | 122841 |
| 2023-08-01 | 6.51 | $6.53 | 124815 |
| 2023-07-31 | 6.51 | $6.58 | 181600 |
| 2023-07-28 | 6.50 | $6.57 | 59800 |
| 2023-07-27 | 6.50 | $6.52 | 160143 |
| 2023-07-26 | 6.51 | $6.52 | 44400 |
| 2023-07-25 | 6.53 | $6.50 | 44300 |
| 2023-07-24 | 6.54 | $6.50 | 234000 |
| 2023-07-21 | 6.56 | $6.49 | 67300 |
| 2023-07-20 | 6.57 | $6.53 | 158800 |
| 2023-07-19 | 6.57 | $6.53 | 126808 |
| 2023-07-18 | 6.57 | $6.52 | 147146 |
| 2023-07-17 | 6.58 | $6.53 | 53200 |
| 2023-07-14 | 6.58 | $6.52 | 111703 |
| 2023-07-13 | 6.58 | $6.56 | 137400 |
| 2023-07-12 | 6.58 | $6.50 | 357700 |
| 2023-07-11 | 6.58 | $6.43 | 64842 |
| 2023-07-10 | 6.59 | $6.43 | 64532 |
| 2023-07-07 | 6.59 | $6.44 | 70627 |
| 2023-07-06 | 6.59 | $6.44 | 45300 |
| 2023-07-05 | 6.60 | $6.52 | 78619 |
| 2023-07-03 | 6.59 | $6.48 | 43400 |
| 2023-06-30 | 6.59 | $6.44 | 455100 |
| 2023-06-29 | 6.59 | $6.55 | 85700 |
| 2023-06-28 | 6.59 | $6.84 | 227035 |
| 2023-06-27 | 6.57 | $6.82 | 146117 |
| 2023-06-26 | 6.56 | $6.77 | 71118 |
| 2023-06-23 | 6.54 | $6.77 | 87600 |
| 2023-06-22 | 6.52 | $6.69 | 109244 |
| 2023-06-21 | 6.51 | $6.66 | 145627 |
| 2023-06-20 | 6.50 | $6.55 | 35400 |
| 2023-06-16 | 6.49 | $6.56 | 28945 |
| 2023-06-15 | 6.48 | $6.56 | 108400 |
| 2023-06-14 | 6.47 | $6.54 | 34609 |
| 2023-06-13 | 6.46 | $6.53 | 47800 |
| 2023-06-12 | 6.45 | $6.57 | 30412 |
| 2023-06-09 | 6.45 | $6.54 | 30920 |
| 2023-06-08 | 6.44 | $6.54 | 35900 |
| 2023-06-07 | 6.44 | $6.51 | 22800 |
| 2023-06-06 | 6.43 | $6.47 | 22240 |
| 2023-06-05 | 6.43 | $6.45 | 20232 |
| 2023-06-02 | 6.43 | $6.45 | 69044 |
| 2023-06-01 | 6.43 | $6.42 | 58100 |
| 2023-05-31 | 6.44 | $6.55 | 48300 |
| 2023-05-30 | 6.44 | $6.54 | 51900 |
| 2023-05-26 | 6.45 | $6.50 | 16441 |
| 2023-05-25 | 6.44 | $6.45 | 39510 |
| 2023-05-24 | 6.45 | $6.36 | 36600 |
| 2023-05-23 | 6.45 | $6.49 | 50900 |
| 2023-05-22 | 6.45 | $6.42 | 33230 |
| 2023-05-19 | 6.45 | $6.33 | 30105 |
| 2023-05-18 | 6.46 | $6.34 | 57400 |
| 2023-05-17 | 6.47 | $6.38 | 51400 |
| 2023-05-16 | 6.47 | $6.38 | 47546 |
| 2023-05-15 | 6.48 | $6.39 | 67100 |
| 2023-05-12 | 6.48 | $6.41 | 35139 |
| 2023-05-11 | 6.49 | $6.45 | 40505 |
| 2023-05-10 | 6.50 | $6.42 | 44129 |
| 2023-05-09 | 6.50 | $6.41 | 49300 |
| 2023-05-08 | 6.50 | $6.44 | 45705 |
| 2023-05-05 | 6.50 | $6.51 | 64900 |
| 2023-05-04 | 6.50 | $6.50 | 46300 |
| 2023-05-03 | 6.50 | $6.56 | 90438 |
| 2023-05-02 | 6.50 | $6.57 | 28700 |
| 2023-05-01 | 6.50 | $6.60 | 36218 |
| 2023-04-28 | 6.49 | $6.48 | 49800 |
| 2023-04-27 | 6.49 | $6.50 | 45937 |
| 2023-04-26 | 6.49 | $6.51 | 40400 |
| 2023-04-25 | 6.49 | $6.45 | 56319 |
| 2023-04-24 | 6.50 | $6.45 | 14609 |
| 2023-04-21 | 6.50 | $6.49 | 36400 |
| 2023-04-20 | 6.50 | $6.47 | 32500 |
| 2023-04-19 | 6.51 | $6.47 | 41432 |
| 2023-04-18 | 6.51 | $6.48 | 49629 |
| 2023-04-17 | 6.51 | $6.50 | 39100 |
| 2023-04-14 | 6.51 | $6.52 | 70117 |
| 2023-04-13 | 6.51 | $6.57 | 50000 |
| 2023-04-12 | 6.50 | $6.56 | 65200 |
| 2023-04-11 | 6.50 | $6.44 | 31100 |
| 2023-04-10 | 6.50 | $6.45 | 53605 |
| 2023-04-06 | 6.51 | $6.43 | 27400 |
| 2023-04-05 | 6.52 | $6.46 | 36413 |
| 2023-04-04 | 6.53 | $6.59 | 66900 |
| 2023-04-03 | 6.53 | $6.54 | 35337 |
| 2023-03-31 | 6.53 | $6.44 | 72000 |
| 2023-03-30 | 6.53 | $6.49 | 105000 |
| 2023-03-29 | 6.53 | $6.56 | 34143 |
| 2023-03-28 | 6.53 | $6.46 | 41626 |
| 2023-03-27 | 6.54 | $6.55 | 50700 |
| 2023-03-24 | 6.54 | $6.49 | 25700 |
| 2023-03-23 | 6.54 | $6.58 | 54637 |
| 2023-03-22 | 6.54 | $6.58 | 56414 |
| 2023-03-21 | 6.54 | $6.54 | 19900 |
| 2023-03-20 | 6.54 | $6.45 | 24300 |
| 2023-03-17 | 6.56 | $6.47 | 31400 |
| 2023-03-16 | 6.57 | $6.49 | 25700 |
| 2023-03-15 | 6.58 | $6.49 | 27300 |
| 2023-03-14 | 6.60 | $6.49 | 27900 |
| 2023-03-13 | 6.62 | $6.47 | 35400 |
| 2023-03-10 | 6.63 | $6.62 | 82716 |
| 2023-03-09 | 6.65 | $6.62 | 58200 |
| 2023-03-08 | 6.66 | $6.63 | 44300 |
| 2023-03-07 | 6.67 | $6.54 | 53300 |
| 2023-03-06 | 6.69 | $6.56 | 60000 |
| 2023-03-03 | 6.71 | $6.52 | 83915 |
| 2023-03-02 | 6.73 | $6.51 | 65135 |
| 2023-03-01 | 6.76 | $6.56 | 48848 |
| 2023-02-28 | 6.78 | $6.56 | 51232 |
| 2023-02-27 | 6.79 | $6.64 | 44300 |
| 2023-02-24 | 6.81 | $6.54 | 30307 |
| 2023-02-23 | 6.83 | $6.61 | 31404 |
| 2023-02-22 | 6.85 | $6.55 | 38226 |
| 2023-02-21 | 6.87 | $6.55 | 37544 |
| 2023-02-17 | 6.89 | $6.73 | 16800 |
| 2023-02-16 | 6.90 | $6.71 | 45400 |
| 2023-02-15 | 6.91 | $6.75 | 41523 |
| 2023-02-14 | 6.92 | $6.84 | 40945 |
| 2023-02-13 | 6.92 | $6.82 | 43302 |
| 2023-02-10 | 6.93 | $6.81 | 10100 |
| 2023-02-09 | 6.93 | $6.86 | 24823 |
| 2023-02-08 | 6.93 | $6.89 | 28200 |
| 2023-02-07 | 6.92 | $6.90 | 83106 |
| 2023-02-06 | 6.91 | $6.88 | 44600 |
| 2023-02-03 | 6.89 | $6.94 | 47217 |
| 2023-02-02 | 6.87 | $6.99 | 130500 |
| 2023-02-01 | 6.85 | $7.01 | 74144 |
| 2023-01-31 | 6.83 | $6.96 | 47630 |
| 2023-01-30 | 6.81 | $6.89 | 48323 |
| 2023-01-27 | 6.79 | $6.95 | 67225 |
| 2023-01-26 | 6.76 | $6.94 | 33700 |
| 2023-01-25 | 6.73 | $6.94 | 71508 |
| 2023-01-24 | 6.71 | $7.01 | 60400 |
| 2023-01-23 | 6.68 | $6.96 | 45500 |
| 2023-01-20 | 6.65 | $6.93 | 43834 |
| 2023-01-19 | 6.62 | $6.92 | 18906 |
| 2023-01-18 | 6.60 | $6.93 | 88116 |
| 2023-01-17 | 6.58 | $6.92 | 77500 |
| 2023-01-13 | 6.57 | $6.89 | 58000 |
| 2023-01-12 | 6.55 | $6.89 | 39900 |
| 2023-01-11 | 6.54 | $6.77 | 55814 |
| 2023-01-10 | 6.54 | $6.68 | 50900 |
| 2023-01-09 | 6.53 | $6.70 | 55900 |
| 2023-01-06 | 6.53 | $6.65 | 28600 |
| 2023-01-05 | 6.53 | $6.52 | 28828 |
| 2023-01-04 | 6.54 | $6.63 | 33800 |
| 2023-01-03 | 6.54 | $6.56 | 43145 |
| 2022-12-30 | 6.55 | $6.54 | 86300 |
| 2022-12-29 | 6.56 | $6.46 | 53400 |
| 2022-12-28 | 6.57 | $6.38 | 91047 |
| 2022-12-27 | 6.57 | $6.35 | 128327 |
| 2022-12-23 | 6.58 | $6.43 | 106536 |
| 2022-12-22 | 6.59 | $6.41 | 51714 |
| 2022-12-21 | 6.59 | $6.43 | 80431 |
| 2022-12-20 | 6.60 | $6.43 | 51000 |
| 2022-12-19 | 6.59 | $6.52 | 75600 |
| 2022-12-16 | 6.59 | $6.53 | 57000 |
| 2022-12-15 | 6.58 | $6.54 | 76041 |
| 2022-12-14 | 6.57 | $6.65 | 71014 |
| 2022-12-13 | 6.55 | $6.65 | 50300 |
| 2022-12-12 | 6.53 | $6.66 | 76215 |
| 2022-12-09 | 6.52 | $6.58 | 24800 |
| 2022-12-08 | 6.51 | $6.65 | 67100 |
| 2022-12-07 | 6.48 | $6.72 | 14500 |
| 2022-12-06 | 6.45 | $6.65 | 39700 |
| 2022-12-05 | 6.42 | $6.69 | 59821 |
| 2022-12-02 | 6.39 | $6.73 | 105904 |
| 2022-12-01 | 6.35 | $6.68 | 191000 |
| 2022-11-30 | 6.32 | $6.64 | 35226 |
| 2022-11-29 | 6.29 | $6.54 | 49749 |
| 2022-11-28 | 6.27 | $6.51 | 26928 |
| 2022-11-25 | 6.25 | $6.51 | 11315 |
| 2022-11-23 | 6.22 | $6.56 | 89600 |
| 2022-11-22 | 6.19 | $6.51 | 36035 |
| 2022-11-21 | 6.17 | $6.37 | 136000 |
| 2022-11-18 | 6.15 | $6.38 | 35738 |
| 2022-11-17 | 6.12 | $6.33 | 49200 |
| 2022-11-16 | 6.10 | $6.37 | 51600 |
| 2022-11-15 | 6.08 | $6.35 | 137317 |
| 2022-11-14 | 6.06 | $6.25 | 219609 |
| 2022-11-11 | 6.05 | $6.33 | 44100 |
| 2022-11-10 | 6.04 | $6.34 | 44900 |
| 2022-11-09 | 6.02 | $6.07 | 60914 |
| 2022-11-08 | 6.03 | $6.16 | 38008 |
| 2022-11-07 | 6.02 | $6.07 | 57700 |
| 2022-11-04 | 6.03 | $6.07 | 45547 |
| 2022-11-03 | 6.04 | $5.99 | 32000 |
| 2022-11-02 | 6.05 | $6.00 | 26531 |
| 2022-11-01 | 6.06 | $6.11 | 50200 |
| 2022-10-31 | 6.07 | $6.05 | 55400 |
| 2022-10-28 | 6.08 | $6.08 | 38000 |
| 2022-10-27 | 6.08 | $6.00 | 41222 |
| 2022-10-26 | 6.09 | $5.97 | 45617 |
| 2022-10-25 | 6.11 | $6.07 | 58200 |
| 2022-10-24 | 6.12 | $5.94 | 47032 |
| 2022-10-21 | 6.14 | $5.90 | 29413 |
| 2022-10-20 | 6.16 | $5.90 | 47200 |
| 2022-10-19 | 6.19 | $5.92 | 21249 |
| 2022-10-18 | 6.22 | $6.04 | 38800 |
| 2022-10-17 | 6.24 | $5.99 | 44300 |
| 2022-10-14 | 6.27 | $6.05 | 41329 |
| 2022-10-13 | 6.30 | $6.10 | 19400 |
| 2022-10-12 | 6.33 | $6.15 | 26233 |
| 2022-10-11 | 6.36 | $6.09 | 24800 |
| 2022-10-10 | 6.39 | $6.20 | 28800 |
| 2022-10-07 | 6.41 | $6.15 | 37703 |
| 2022-10-06 | 6.44 | $6.23 | 31500 |
| 2022-10-05 | 6.47 | $6.21 | 49043 |
| 2022-10-04 | 6.49 | $6.30 | 55200 |
| 2022-10-03 | 6.51 | $6.30 | 5200 |
| 2022-09-30 | 6.52 | $6.16 | 68900 |
| 2022-09-29 | 6.55 | $6.21 | 45500 |
| 2022-09-28 | 6.57 | $6.37 | 33600 |
| 2022-09-27 | 6.59 | $6.20 | 43341 |
| 2022-09-26 | 6.63 | $6.25 | 122931 |
| 2022-09-23 | 6.66 | $6.35 | 142700 |
| 2022-09-22 | 6.68 | $6.49 | 30500 |
| 2022-09-21 | 6.71 | $6.54 | 58400 |
| 2022-09-20 | 6.72 | $6.52 | 39733 |
| 2022-09-19 | 6.74 | $6.62 | 39400 |
| 2022-09-16 | 6.75 | $6.63 | 29713 |
| 2022-09-15 | 6.76 | $6.64 | 10041 |
| 2022-09-14 | 6.78 | $6.67 | 53000 |
| 2022-09-13 | 6.80 | $6.66 | 30300 |
| 2022-09-12 | 6.82 | $6.75 | 45033 |
| 2022-09-09 | 6.83 | $6.75 | 48001 |
| 2022-09-08 | 6.84 | $6.72 | 68800 |
| 2022-09-07 | 6.86 | $6.68 | 49012 |
| 2022-09-06 | 6.87 | $6.59 | 35126 |
| 2022-09-02 | 6.89 | $6.63 | 37947 |
| 2022-09-01 | 6.90 | $6.67 | 52204 |
| 2022-08-31 | 6.92 | $6.75 | 43900 |
| 2022-08-30 | 6.92 | $6.75 | 48000 |
| 2022-08-29 | 6.93 | $6.86 | 27331 |
| 2022-08-26 | 6.93 | $6.83 | 47305 |
| 2022-08-25 | 6.94 | $6.94 | 27100 |
| 2022-08-24 | 6.93 | $6.91 | 27928 |
| 2022-08-23 | 6.92 | $6.89 | 27345 |
| 2022-08-22 | 6.91 | $6.78 | 21200 |
| 2022-08-19 | 6.90 | $6.82 | 41000 |
| 2022-08-18 | 6.89 | $6.98 | 46500 |
| 2022-08-17 | 6.87 | $6.97 | 50600 |
| 2022-08-16 | 6.85 | $7.01 | 61000 |
| 2022-08-15 | 6.82 | $7.02 | 42543 |
| 2022-08-12 | 6.78 | $7.05 | 28847 |
| 2022-08-11 | 6.75 | $6.98 | 64047 |
| 2022-08-10 | 6.72 | $7.01 | 76700 |
| 2022-08-09 | 6.69 | $6.90 | 47100 |
| 2022-08-08 | 6.67 | $6.96 | 146600 |
| 2022-08-05 | 6.64 | $6.97 | 24500 |
| 2022-08-04 | 6.62 | $6.94 | 80200 |
| 2022-08-03 | 6.60 | $6.92 | 83808 |
| 2022-08-02 | 6.58 | $6.82 | 134700 |
| 2022-08-01 | 6.56 | $6.91 | 30600 |
| 2022-07-29 | 6.56 | $6.92 | 100625 |
| 2022-07-28 | 6.54 | $6.78 | 54300 |
| 2022-07-27 | 6.53 | $6.71 | 79139 |
| 2022-07-26 | 6.53 | $6.65 | 24000 |
| 2022-07-25 | 6.54 | $6.61 | 26623 |
| 2022-07-22 | 6.55 | $6.61 | 59500 |
| 2022-07-21 | 6.56 | $6.61 | 36600 |
| 2022-07-20 | 6.57 | $6.55 | 79200 |
| 2022-07-19 | 6.58 | $6.43 | 32711 |
| 2022-07-18 | 6.59 | $6.36 | 29100 |
| 2022-07-15 | 6.61 | $6.37 | 54321 |
| 2022-07-14 | 6.64 | $6.31 | 77240 |
| 2022-07-13 | 6.67 | $6.40 | 91700 |
| 2022-07-12 | 6.70 | $6.50 | 49000 |
| 2022-07-11 | 6.73 | $6.47 | 47645 |
| 2022-07-08 | 6.76 | $6.51 | 198800 |
| 2022-07-07 | 6.79 | $6.52 | 26400 |
| 2022-07-06 | 6.83 | $6.50 | 50748 |
| 2022-07-05 | 6.86 | $6.56 | 48500 |
| 2022-07-01 | 6.89 | $6.73 | 43100 |
| 2022-06-30 | 6.92 | $6.61 | 37840 |
| 2022-06-29 | 6.95 | $6.62 | 85400 |
| 2022-06-28 | 6.97 | $6.75 | 27340 |
| 2022-06-27 | 7.00 | $6.86 | 25600 |
| 2022-06-24 | 7.02 | $6.78 | 23748 |
| 2022-06-23 | 7.04 | $6.78 | 53246 |
| 2022-06-22 | 7.06 | $6.74 | 30900 |
| 2022-06-21 | 7.08 | $6.76 | 15708 |
| 2022-06-17 | 7.10 | $6.69 | 30842 |
| 2022-06-16 | 7.11 | $6.67 | 92300 |
| 2022-06-15 | 7.13 | $7.06 | 42900 |
| 2022-06-14 | 7.13 | $6.96 | 41332 |
| 2022-06-13 | 7.13 | $6.93 | 26700 |
| 2022-06-10 | 7.13 | $7.09 | 19800 |
| 2022-06-09 | 7.13 | $7.12 | 27600 |
| 2022-06-08 | 7.13 | $7.13 | 29200 |
| 2022-06-07 | 7.12 | $7.21 | 58234 |
| 2022-06-06 | 7.12 | $7.15 | 18649 |
| 2022-06-03 | 7.13 | $7.17 | 31410 |
| 2022-06-02 | 7.13 | $7.25 | 48131 |
| 2022-06-01 | 7.13 | $7.19 | 31700 |
| 2022-05-31 | 7.13 | $7.20 | 75739 |
| 2022-05-27 | 7.14 | $7.24 | 24527 |
| 2022-05-26 | 7.14 | $7.25 | 49111 |
| 2022-05-25 | 7.15 | $7.22 | 73300 |
| 2022-05-24 | 7.16 | $7.11 | 143108 |
| 2022-05-23 | 7.18 | $7.17 | 63905 |
| 2022-05-20 | 7.20 | $7.11 | 77300 |
| 2022-05-19 | 7.21 | $7.03 | 136701 |
| 2022-05-18 | 7.23 | $7.00 | 56300 |
| 2022-05-17 | 7.26 | $6.99 | 100500 |
| 2022-05-16 | 7.28 | $6.95 | 40936 |
| 2022-05-13 | 7.31 | $6.97 | 53012 |
| 2022-05-12 | 7.33 | $7.06 | 36848 |
| 2022-05-11 | 7.35 | $7.10 | 39300 |
| 2022-05-10 | 7.37 | $7.12 | 30800 |
| 2022-05-09 | 7.39 | $7.18 | 93415 |
| 2022-05-06 | 7.41 | $7.19 | 56919 |
| 2022-05-05 | 7.43 | $7.23 | 134200 |
| 2022-05-04 | 7.45 | $7.26 | 35224 |
| 2022-05-03 | 7.48 | $7.25 | 26528 |
| 2022-05-02 | 7.51 | $7.30 | 51500 |
| 2022-04-29 | 7.54 | $7.38 | 36616 |
| 2022-04-28 | 7.56 | $7.41 | 90100 |
| 2022-04-27 | 7.58 | $7.46 | 60637 |
| 2022-04-26 | 7.59 | $7.48 | 133000 |
| 2022-04-25 | 7.61 | $7.45 | 48236 |
| 2022-04-22 | 7.62 | $7.34 | 17600 |
| 2022-04-21 | 7.64 | $7.44 | 48600 |
| 2022-04-20 | 7.65 | $7.54 | 31827 |
| 2022-04-19 | 7.66 | $7.47 | 83600 |
| 2022-04-18 | 7.67 | $7.47 | 67200 |
| 2022-04-14 | 7.68 | $7.45 | 116000 |
| 2022-04-13 | 7.69 | $7.57 | 40100 |
| 2022-04-12 | 7.69 | $7.47 | 78700 |
| 2022-04-11 | 7.70 | $7.44 | 47700 |
| 2022-04-08 | 7.70 | $7.57 | 78531 |
| 2022-04-07 | 7.70 | $7.59 | 113521 |
| 2022-04-06 | 7.70 | $7.69 | 55646 |
| 2022-04-05 | 7.69 | $7.85 | 44400 |
| 2022-04-04 | 7.68 | $7.91 | 36200 |
| 2022-04-01 | 7.66 | $7.90 | 97000 |
| 2022-03-31 | 7.65 | $7.78 | 93200 |
| 2022-03-30 | 7.65 | $7.68 | 75800 |
| 2022-03-29 | 7.66 | $7.80 | 76800 |
| 2022-03-28 | 7.66 | $7.72 | 53414 |
| 2022-03-25 | 7.67 | $7.69 | 166900 |
| 2022-03-24 | 7.69 | $7.69 | 200023 |
| 2022-03-23 | 7.72 | $7.68 | 171800 |
| 2022-03-22 | 7.75 | $7.75 | 79435 |
| 2022-03-21 | 7.78 | $7.71 | 110900 |
| 2022-03-18 | 7.82 | $7.67 | 97400 |
| 2022-03-17 | 7.86 | $7.69 | 62200 |
| 2022-03-16 | 7.91 | $7.61 | 72410 |
| 2022-03-15 | 7.96 | $7.54 | 157100 |
| 2022-03-14 | 8.02 | $7.53 | 96200 |
| 2022-03-11 | 8.07 | $7.53 | 112300 |
| 2022-03-10 | 8.12 | $7.52 | 50245 |
| 2022-03-09 | 8.19 | $7.63 | 43026 |
| 2022-03-08 | 8.24 | $7.57 | 89800 |
| 2022-03-07 | 8.29 | $7.52 | 118411 |
| 2022-03-04 | 8.34 | $7.62 | 105223 |
| 2022-03-03 | 8.39 | $7.78 | 27204 |
| 2022-03-02 | 8.43 | $7.87 | 32600 |
| 2022-03-01 | 8.48 | $7.82 | 42809 |
| 2022-02-28 | 8.52 | $8.02 | 65726 |
| 2022-02-25 | 8.56 | $8.04 | 44330 |
| 2022-02-24 | 8.59 | $8.21 | 126100 |
| 2022-02-23 | 8.60 | $8.34 | 29900 |
| 2022-02-22 | 8.61 | $8.31 | 47438 |
| 2022-02-18 | 8.62 | $8.63 | 33700 |
| 2022-02-17 | 8.63 | $8.51 | 67022 |
| 2022-02-16 | 8.64 | $8.61 | 40100 |
| 2022-02-15 | 8.65 | $8.68 | 25447 |
| 2022-02-14 | 8.66 | $8.63 | 26147 |
| 2022-02-11 | 8.68 | $8.53 | 26100 |
| 2022-02-10 | 8.70 | $8.62 | 26546 |
| 2022-02-09 | 8.72 | $8.78 | 22300 |
| 2022-02-08 | 8.73 | $8.62 | 23400 |
| 2022-02-07 | 8.74 | $8.57 | 20944 |
| 2022-02-04 | 8.76 | $8.56 | 29326 |
| 2022-02-03 | 8.78 | $8.57 | 73324 |
| 2022-02-02 | 8.80 | $8.74 | 10300 |
| 2022-02-01 | 8.81 | $8.80 | 19848 |
| 2022-01-31 | 8.82 | $8.66 | 14407 |
| 2022-01-28 | 8.84 | $8.69 | 29106 |
| 2022-01-27 | 8.85 | $8.64 | 17900 |
| 2022-01-26 | 8.87 | $8.55 | 26500 |
| 2022-01-25 | 8.89 | $8.51 | 51600 |
| 2022-01-24 | 8.91 | $8.56 | 33427 |
| 2022-01-21 | 8.93 | $8.76 | 19400 |
| 2022-01-20 | 8.95 | $8.78 | 40715 |
| 2022-01-19 | 8.96 | $8.82 | 71321 |
| 2022-01-18 | 8.98 | $8.89 | 44700 |
| 2022-01-14 | 8.99 | $8.93 | 61800 |
| 2022-01-13 | 9.00 | $8.99 | 51300 |
| 2022-01-12 | 9.01 | $9.01 | 61241 |
| 2022-01-11 | 9.02 | $8.89 | 45032 |
| 2022-01-10 | 9.02 | $8.94 | 75702 |
| 2022-01-07 | 9.03 | $8.95 | 24233 |
| 2022-01-06 | 9.04 | $8.96 | 28701 |
| 2022-01-05 | 9.04 | $8.94 | 21600 |
| 2022-01-04 | 9.05 | $8.95 | 36700 |
| 2022-01-03 | 9.05 | $8.97 | 26908 |
| 2021-12-31 | 9.04 | $9.01 | 49000 |
| 2021-12-30 | 9.05 | $9.03 | 71042 |
| 2021-12-29 | 9.04 | $8.91 | 84035 |
| 2021-12-28 | 9.05 | $8.92 | 45900 |
| 2021-12-27 | 9.06 | $9.00 | 79006 |
| 2021-12-23 | 9.07 | $8.99 | 45130 |
| 2021-12-22 | 9.08 | $9.09 | 42217 |
| 2021-12-21 | 9.08 | $9.08 | 63049 |
| 2021-12-20 | 9.10 | $9.07 | 94723 |
| 2021-12-17 | 9.11 | $9.15 | 60633 |
| 2021-12-16 | 9.12 | $9.14 | 44100 |
| 2021-12-15 | 9.13 | $9.18 | 69144 |
| 2021-12-14 | 9.14 | $9.16 | 73917 |
| 2021-12-13 | 9.15 | $9.04 | 57700 |
| 2021-12-10 | 9.17 | $9.13 | 63500 |
| 2021-12-09 | 9.18 | $9.04 | 63406 |
| 2021-12-08 | 9.19 | $9.07 | 67500 |
| 2021-12-07 | 9.20 | $9.00 | 72021 |
| 2021-12-06 | 9.22 | $9.02 | 77401 |
| 2021-12-03 | 9.22 | $8.85 | 44200 |
| 2021-12-02 | 9.24 | $9.05 | 41600 |
| 2021-12-01 | 9.23 | $9.00 | 36122 |
| 2021-11-30 | 9.24 | $8.98 | 81327 |
| 2021-11-29 | 9.24 | $9.15 | 38800 |
| 2021-11-26 | 9.24 | $9.12 | 38100 |
| 2021-11-24 | 9.24 | $9.19 | 65500 |
| 2021-11-23 | 9.24 | $9.24 | 30200 |
| 2021-11-22 | 9.23 | $9.32 | 30934 |
| 2021-11-19 | 9.22 | $9.37 | 42400 |
| 2021-11-18 | 9.20 | $9.32 | 44439 |
| 2021-11-17 | 9.19 | $9.39 | 37826 |
| 2021-11-16 | 9.17 | $9.36 | 48300 |
| 2021-11-15 | 9.16 | $9.36 | 105100 |
| 2021-11-12 | 9.15 | $9.37 | 15200 |
| 2021-11-11 | 9.13 | $9.35 | 54438 |
| 2021-11-10 | 9.12 | $9.33 | 123227 |
| 2021-11-09 | 9.11 | $9.31 | 49300 |
| 2021-11-08 | 9.10 | $9.27 | 54600 |
| 2021-11-05 | 9.09 | $9.14 | 57800 |
| 2021-11-04 | 9.08 | $9.08 | 46130 |
| 2021-11-03 | 9.08 | $9.03 | 35520 |
| 2021-11-02 | 9.08 | $9.09 | 31002 |
| 2021-11-01 | 9.08 | $9.09 | 34300 |
| 2021-10-29 | 9.08 | $9.11 | 46800 |
| 2021-10-28 | 9.07 | $9.12 | 27800 |
| 2021-10-27 | 9.07 | $9.14 | 32245 |
| 2021-10-26 | 9.08 | $9.06 | 31405 |
| 2021-10-25 | 9.08 | $9.04 | 46600 |
| 2021-10-22 | 9.11 | $9.08 | 54600 |
| 2021-10-21 | 9.12 | $9.02 | 28924 |
| 2021-10-20 | 9.14 | $9.07 | 29233 |
| 2021-10-19 | 9.16 | $9.10 | 50021 |
| 2021-10-18 | 9.18 | $9.15 | 36900 |
| 2021-10-15 | 9.19 | $9.11 | 55600 |
| 2021-10-14 | 9.21 | $9.13 | 61800 |
| 2021-10-13 | 9.22 | $9.09 | 24004 |
| 2021-10-12 | 9.25 | $9.05 | 42830 |
| 2021-10-11 | 9.27 | $9.04 | 39526 |
| 2021-10-08 | 9.30 | $9.02 | 38200 |
| 2021-10-07 | 9.33 | $9.03 | 80800 |
| 2021-10-06 | 9.36 | $9.02 | 45221 |
| 2021-10-05 | 9.39 | $9.07 | 99145 |
| 2021-10-04 | 9.41 | $9.05 | 72317 |
| 2021-10-01 | 9.44 | $9.10 | 34711 |
| 2021-09-30 | 9.46 | $9.11 | 35100 |
| 2021-09-29 | 9.48 | $9.20 | 28944 |
| 2021-09-28 | 9.49 | $9.20 | 48446 |
| 2021-09-27 | 9.51 | $9.46 | 25900 |
| 2021-09-24 | 9.51 | $9.44 | 29400 |
| 2021-09-23 | 9.50 | $9.45 | 79700 |
| 2021-09-22 | 9.50 | $9.47 | 49444 |
| 2021-09-21 | 9.51 | $9.36 | 45000 |
| 2021-09-20 | 9.51 | $9.36 | 65600 |
| 2021-09-17 | 9.52 | $9.46 | 29845 |
| 2021-09-16 | 9.53 | $9.50 | 41726 |
| 2021-09-15 | 9.54 | $9.56 | 40909 |
| 2021-09-14 | 9.54 | $9.53 | 15940 |
| 2021-09-13 | 9.54 | $9.62 | 24100 |
| 2021-09-10 | 9.54 | $9.55 | 50526 |
| 2021-09-09 | 9.54 | $9.65 | 51600 |
| 2021-09-08 | 9.53 | $9.62 | 48800 |
| 2021-09-07 | 9.53 | $9.57 | 26900 |
| 2021-09-03 | 9.53 | $9.49 | 22400 |
| 2021-09-02 | 9.53 | $9.53 | 34600 |
| 2021-09-01 | 9.52 | $9.60 | 38732 |
| 2021-08-31 | 9.52 | $9.46 | 46800 |
| 2021-08-30 | 9.52 | $9.45 | 41800 |
| 2021-08-27 | 9.53 | $9.43 | 26500 |
| 2021-08-26 | 9.53 | $9.40 | 18433 |
| 2021-08-25 | 9.54 | $9.47 | 21504 |
| 2021-08-24 | 9.54 | $9.50 | 47626 |
| 2021-08-23 | 9.53 | $9.51 | 55914 |
| 2021-08-20 | 9.53 | $9.57 | 18200 |
| 2021-08-19 | 9.51 | $9.62 | 30800 |
| 2021-08-18 | 9.50 | $9.59 | 39800 |
| 2021-08-17 | 9.49 | $9.60 | 34300 |
| 2021-08-16 | 9.47 | $9.58 | 19749 |
| 2021-08-13 | 9.45 | $9.58 | 29700 |
| 2021-08-12 | 9.44 | $9.54 | 32917 |
| 2021-08-11 | 9.44 | $9.54 | 28300 |
| 2021-08-10 | 9.43 | $9.56 | 30200 |
| 2021-08-09 | 9.43 | $9.48 | 27000 |
| 2021-08-06 | 9.43 | $9.52 | 17225 |
| 2021-08-05 | 9.42 | $9.43 | 41100 |
| 2021-08-04 | 9.43 | $9.52 | 28209 |
| 2021-08-03 | 9.42 | $9.53 | 33600 |
| 2021-08-02 | 9.42 | $9.53 | 42621 |
| 2021-07-30 | 9.42 | $9.54 | 31000 |
| 2021-07-29 | 9.41 | $9.50 | 48700 |
| 2021-07-28 | 9.40 | $9.50 | 80737 |
| 2021-07-27 | 9.39 | $9.42 | 24100 |
| 2021-07-26 | 9.40 | $9.37 | 16435 |
| 2021-07-23 | 9.40 | $9.33 | 33148 |
| 2021-07-22 | 9.41 | $9.31 | 29900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.30
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
7.42
Maximum
9.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.30 | $7.31 | 9507 |
| 2026-07-17 | 7.30 | $7.30 | 37600 |
| 2026-07-16 | 7.30 | $7.30 | 49100 |
| 2026-07-15 | 7.31 | $7.29 | 159117 |
| 2026-07-14 | 7.31 | $7.31 | 79107 |
| 2026-07-13 | 7.31 | $7.27 | 57638 |
| 2026-07-10 | 7.31 | $7.30 | 45400 |
| 2026-07-09 | 7.31 | $7.31 | 76800 |
| 2026-07-08 | 7.31 | $7.31 | 79900 |
| 2026-07-07 | 7.31 | $7.32 | 114332 |
| 2026-07-06 | 7.31 | $7.28 | 80313 |
| 2026-07-02 | 7.31 | $7.28 | 70469 |
| 2026-07-01 | 7.32 | $7.28 | 93000 |
| 2026-06-30 | 7.32 | $7.30 | 325007 |
| 2026-06-29 | 7.32 | $7.39 | 127936 |
| 2026-06-26 | 7.32 | $7.38 | 52200 |
| 2026-06-25 | 7.31 | $7.37 | 66900 |
| 2026-06-24 | 7.30 | $7.33 | 37400 |
| 2026-06-23 | 7.30 | $7.33 | 119200 |
| 2026-06-22 | 7.30 | $7.32 | 120701 |
| 2026-06-18 | 7.29 | $7.34 | 155936 |
| 2026-06-17 | 7.29 | $7.30 | 103038 |
| 2026-06-16 | 7.29 | $7.34 | 71500 |
| 2026-06-15 | 7.28 | $7.32 | 79000 |
| 2026-06-12 | 7.28 | $7.26 | 74000 |
| 2026-06-11 | 7.28 | $7.26 | 73322 |
| 2026-06-10 | 7.28 | $7.21 | 113400 |
| 2026-06-09 | 7.29 | $7.23 | 115400 |
| 2026-06-08 | 7.30 | $7.23 | 92048 |
| 2026-06-05 | 7.31 | $7.19 | 100117 |
| 2026-06-04 | 7.32 | $7.23 | 150313 |
| 2026-06-03 | 7.33 | $7.20 | 154426 |
| 2026-06-02 | 7.34 | $7.28 | 138147 |
| 2026-06-01 | 7.35 | $7.25 | 123004 |
| 2026-05-29 | 7.36 | $7.34 | 110328 |
| 2026-05-28 | 7.36 | $7.34 | 285700 |
| 2026-05-27 | 7.36 | $7.35 | 143300 |
| 2026-05-26 | 7.36 | $7.38 | 97900 |
| 2026-05-22 | 7.36 | $7.35 | 30400 |
| 2026-05-21 | 7.36 | $7.36 | 51300 |
| 2026-05-20 | 7.36 | $7.31 | 130300 |
| 2026-05-19 | 7.37 | $7.23 | 63531 |
| 2026-05-18 | 7.38 | $7.29 | 33200 |
| 2026-05-15 | 7.39 | $7.30 | 49100 |
| 2026-05-14 | 7.40 | $7.48 | 56400 |
| 2026-05-13 | 7.39 | $7.45 | 81700 |
| 2026-05-12 | 7.39 | $7.43 | 97245 |
| 2026-05-11 | 7.38 | $7.39 | 65600 |
| 2026-05-08 | 7.38 | $7.42 | 73100 |
| 2026-05-07 | 7.38 | $7.39 | 80230 |
| 2026-05-06 | 7.38 | $7.43 | 108800 |
| 2026-05-05 | 7.37 | $7.38 | 63600 |
| 2026-05-04 | 7.37 | $7.35 | 44900 |
| 2026-05-01 | 7.37 | $7.45 | 78200 |
| 2026-04-30 | 7.36 | $7.38 | 106300 |
| 2026-04-29 | 7.36 | $7.28 | 151702 |
| 2026-04-28 | 7.37 | $7.36 | 34804 |
| 2026-04-27 | 7.37 | $7.39 | 48943 |
| 2026-04-24 | 7.37 | $7.37 | 92339 |
| 2026-04-23 | 7.37 | $7.40 | 63000 |
| 2026-04-22 | 7.37 | $7.46 | 32204 |
| 2026-04-21 | 7.36 | $7.41 | 76800 |
| 2026-04-20 | 7.35 | $7.45 | 37423 |
| 2026-04-17 | 7.34 | $7.48 | 63100 |
| 2026-04-16 | 7.32 | $7.42 | 69642 |
| 2026-04-15 | 7.31 | $7.44 | 142504 |
| 2026-04-14 | 7.30 | $7.44 | 71936 |
| 2026-04-13 | 7.29 | $7.33 | 63800 |
| 2026-04-10 | 7.28 | $7.29 | 68700 |
| 2026-04-09 | 7.28 | $7.27 | 86600 |
| 2026-04-08 | 7.28 | $7.22 | 105320 |
| 2026-04-07 | 7.29 | $7.08 | 169600 |
| 2026-04-06 | 7.31 | $7.08 | 71306 |
| 2026-04-02 | 7.33 | $7.04 | 86015 |
| 2026-04-01 | 7.36 | $7.10 | 103200 |
| 2026-03-31 | 7.39 | $7.02 | 308319 |
| 2026-03-30 | 7.43 | $7.11 | 162239 |
| 2026-03-27 | 7.47 | $7.09 | 152555 |
| 2026-03-26 | 7.51 | $7.25 | 91000 |
| 2026-03-25 | 7.53 | $7.36 | 91600 |
| 2026-03-24 | 7.55 | $7.33 | 70400 |
| 2026-03-23 | 7.57 | $7.44 | 93800 |
| 2026-03-20 | 7.59 | $7.35 | 101312 |
| 2026-03-19 | 7.61 | $7.53 | 138921 |
| 2026-03-18 | 7.62 | $7.55 | 62606 |
| 2026-03-17 | 7.63 | $7.64 | 61600 |
| 2026-03-16 | 7.63 | $7.62 | 67400 |
| 2026-03-13 | 7.63 | $7.53 | 158700 |
| 2026-03-12 | 7.64 | $7.53 | 82100 |
| 2026-03-11 | 7.65 | $7.52 | 55800 |
| 2026-03-10 | 7.66 | $7.55 | 56127 |
| 2026-03-09 | 7.68 | $7.50 | 178400 |
| 2026-03-06 | 7.70 | $7.53 | 228224 |
| 2026-03-05 | 7.71 | $7.65 | 80396 |
| 2026-03-04 | 7.72 | $7.61 | 152500 |
| 2026-03-03 | 7.73 | $7.64 | 77111 |
| 2026-03-02 | 7.74 | $7.72 | 66600 |
| 2026-02-27 | 7.74 | $7.73 | 52900 |
| 2026-02-26 | 7.74 | $7.73 | 48100 |
| 2026-02-25 | 7.75 | $7.75 | 119937 |
| 2026-02-24 | 7.74 | $7.72 | 114800 |
| 2026-02-23 | 7.75 | $7.75 | 187344 |
| 2026-02-20 | 7.75 | $7.78 | 113800 |
| 2026-02-19 | 7.74 | $7.79 | 83903 |
| 2026-02-18 | 7.74 | $7.85 | 83412 |
| 2026-02-17 | 7.73 | $7.93 | 86539 |
| 2026-02-13 | 7.71 | $7.89 | 100241 |
| 2026-02-12 | 7.69 | $7.89 | 80932 |
| 2026-02-11 | 7.66 | $7.86 | 81239 |
| 2026-02-10 | 7.64 | $7.82 | 80100 |
| 2026-02-09 | 7.63 | $7.79 | 92300 |
| 2026-02-06 | 7.61 | $7.76 | 151800 |
| 2026-02-05 | 7.59 | $7.73 | 93774 |
| 2026-02-04 | 7.58 | $7.71 | 73200 |
| 2026-02-03 | 7.56 | $7.69 | 60323 |
| 2026-02-02 | 7.55 | $7.69 | 48208 |
| 2026-01-30 | 7.54 | $7.67 | 76500 |
| 2026-01-29 | 7.52 | $7.67 | 81800 |
| 2026-01-28 | 7.51 | $7.64 | 95700 |
| 2026-01-27 | 7.49 | $7.63 | 120934 |
| 2026-01-26 | 7.48 | $7.59 | 76200 |
| 2026-01-23 | 7.46 | $7.57 | 64425 |
| 2026-01-22 | 7.45 | $7.58 | 124745 |
| 2026-01-21 | 7.44 | $7.54 | 171516 |
| 2026-01-20 | 7.43 | $7.46 | 158800 |
| 2026-01-16 | 7.43 | $7.47 | 116119 |
| 2026-01-15 | 7.42 | $7.51 | 175215 |
| 2026-01-14 | 7.41 | $7.47 | 159414 |
| 2026-01-13 | 7.41 | $7.44 | 212702 |
| 2026-01-12 | 7.40 | $7.47 | 122601 |
| 2026-01-09 | 7.40 | $7.43 | 152846 |
| 2026-01-08 | 7.39 | $7.42 | 152900 |
| 2026-01-07 | 7.39 | $7.38 | 103300 |
| 2026-01-06 | 7.39 | $7.42 | 113547 |
| 2026-01-05 | 7.39 | $7.34 | 116100 |
| 2026-01-02 | 7.39 | $7.37 | 96100 |
| 2025-12-31 | 7.39 | $7.39 | 535532 |
| 2025-12-30 | 7.39 | $7.45 | 247044 |
| 2025-12-29 | 7.39 | $7.43 | 267814 |
| 2025-12-26 | 7.38 | $7.43 | 75715 |
| 2025-12-24 | 7.38 | $7.44 | 62018 |
| 2025-12-23 | 7.37 | $7.43 | 87200 |
| 2025-12-22 | 7.37 | $7.37 | 104828 |
| 2025-12-19 | 7.37 | $7.32 | 164600 |
| 2025-12-18 | 7.37 | $7.45 | 170804 |
| 2025-12-17 | 7.36 | $7.42 | 109800 |
| 2025-12-16 | 7.36 | $7.42 | 157836 |
| 2025-12-15 | 7.35 | $7.39 | 200700 |
| 2025-12-12 | 7.35 | $7.35 | 60505 |
| 2025-12-11 | 7.35 | $7.35 | 101200 |
| 2025-12-10 | 7.35 | $7.34 | 84700 |
| 2025-12-09 | 7.35 | $7.34 | 69108 |
| 2025-12-08 | 7.35 | $7.34 | 83717 |
| 2025-12-05 | 7.35 | $7.37 | 69400 |
| 2025-12-04 | 7.35 | $7.40 | 98300 |
| 2025-12-03 | 7.34 | $7.39 | 166900 |
| 2025-12-02 | 7.33 | $7.38 | 83324 |
| 2025-12-01 | 7.33 | $7.36 | 51100 |
| 2025-11-28 | 7.33 | $7.41 | 63722 |
| 2025-11-26 | 7.32 | $7.36 | 47300 |
| 2025-11-25 | 7.31 | $7.37 | 123602 |
| 2025-11-24 | 7.31 | $7.27 | 115000 |
| 2025-11-21 | 7.31 | $7.27 | 93626 |
| 2025-11-20 | 7.32 | $7.24 | 116900 |
| 2025-11-19 | 7.32 | $7.26 | 78700 |
| 2025-11-18 | 7.33 | $7.28 | 90127 |
| 2025-11-17 | 7.33 | $7.32 | 183606 |
| 2025-11-14 | 7.34 | $7.28 | 92600 |
| 2025-11-13 | 7.34 | $7.28 | 134831 |
| 2025-11-12 | 7.35 | $7.30 | 77900 |
| 2025-11-11 | 7.35 | $7.31 | 66400 |
| 2025-11-10 | 7.36 | $7.34 | 106700 |
| 2025-11-07 | 7.36 | $7.26 | 117341 |
| 2025-11-06 | 7.37 | $7.29 | 128300 |
| 2025-11-05 | 7.38 | $7.29 | 129600 |
| 2025-11-04 | 7.39 | $7.31 | 137200 |
| 2025-11-03 | 7.40 | $7.34 | 189000 |
| 2025-10-31 | 7.40 | $7.39 | 156143 |
| 2025-10-30 | 7.41 | $7.38 | 70040 |
| 2025-10-29 | 7.41 | $7.43 | 150026 |
| 2025-10-28 | 7.41 | $7.48 | 64748 |
| 2025-10-27 | 7.40 | $7.45 | 73736 |
| 2025-10-24 | 7.39 | $7.43 | 78100 |
| 2025-10-23 | 7.39 | $7.49 | 122900 |
| 2025-10-22 | 7.38 | $7.49 | 73718 |
| 2025-10-21 | 7.37 | $7.43 | 82100 |
| 2025-10-20 | 7.36 | $7.33 | 97600 |
| 2025-10-17 | 7.36 | $7.30 | 98200 |
| 2025-10-16 | 7.37 | $7.23 | 96126 |
| 2025-10-15 | 7.38 | $7.29 | 141600 |
| 2025-10-14 | 7.39 | $7.28 | 89317 |
| 2025-10-13 | 7.41 | $7.26 | 72848 |
| 2025-10-10 | 7.42 | $7.24 | 138100 |
| 2025-10-09 | 7.44 | $7.31 | 187927 |
| 2025-10-08 | 7.45 | $7.36 | 96000 |
| 2025-10-07 | 7.46 | $7.35 | 103802 |
| 2025-10-06 | 7.47 | $7.37 | 84200 |
| 2025-10-03 | 7.49 | $7.39 | 150130 |
| 2025-10-02 | 7.50 | $7.33 | 108379 |
| 2025-10-01 | 7.51 | $7.39 | 76000 |
| 2025-09-30 | 7.53 | $7.37 | 228145 |
| 2025-09-29 | 7.54 | $7.49 | 113911 |
| 2025-09-26 | 7.55 | $7.51 | 183000 |
| 2025-09-25 | 7.55 | $7.54 | 49900 |
| 2025-09-24 | 7.55 | $7.54 | 93315 |
| 2025-09-23 | 7.56 | $7.60 | 100400 |
| 2025-09-22 | 7.55 | $7.58 | 86400 |
| 2025-09-19 | 7.55 | $7.65 | 66928 |
| 2025-09-18 | 7.54 | $7.62 | 78300 |
| 2025-09-17 | 7.53 | $7.64 | 82700 |
| 2025-09-16 | 7.52 | $7.64 | 201347 |
| 2025-09-15 | 7.50 | $7.53 | 152300 |
| 2025-09-12 | 7.50 | $7.52 | 123236 |
| 2025-09-11 | 7.50 | $7.52 | 111900 |
| 2025-09-10 | 7.50 | $7.54 | 80203 |
| 2025-09-09 | 7.49 | $7.53 | 116507 |
| 2025-09-08 | 7.49 | $7.55 | 143600 |
| 2025-09-05 | 7.48 | $7.53 | 116409 |
| 2025-09-04 | 7.47 | $7.48 | 130632 |
| 2025-09-03 | 7.47 | $7.46 | 131600 |
| 2025-09-02 | 7.48 | $7.47 | 146900 |
| 2025-08-29 | 7.48 | $7.52 | 106706 |
| 2025-08-28 | 7.47 | $7.51 | 69346 |
| 2025-08-27 | 7.47 | $7.48 | 58700 |
| 2025-08-26 | 7.47 | $7.51 | 156037 |
| 2025-08-25 | 7.46 | $7.48 | 162400 |
| 2025-08-22 | 7.46 | $7.46 | 111938 |
| 2025-08-21 | 7.46 | $7.40 | 89000 |
| 2025-08-20 | 7.47 | $7.44 | 131600 |
| 2025-08-19 | 7.47 | $7.46 | 95510 |
| 2025-08-18 | 7.47 | $7.44 | 90500 |
| 2025-08-15 | 7.47 | $7.43 | 114907 |
| 2025-08-14 | 7.48 | $7.41 | 132819 |
| 2025-08-13 | 7.49 | $7.45 | 113328 |
| 2025-08-12 | 7.49 | $7.45 | 119927 |
| 2025-08-11 | 7.49 | $7.45 | 86922 |
| 2025-08-08 | 7.50 | $7.45 | 86200 |
| 2025-08-07 | 7.50 | $7.42 | 78900 |
| 2025-08-06 | 7.51 | $7.40 | 80548 |
| 2025-08-05 | 7.52 | $7.40 | 76116 |
| 2025-08-04 | 7.54 | $7.42 | 103700 |
| 2025-08-01 | 7.55 | $7.45 | 50203 |
| 2025-07-31 | 7.56 | $7.45 | 62947 |
| 2025-07-30 | 7.57 | $7.46 | 128900 |
| 2025-07-29 | 7.58 | $7.49 | 78000 |
| 2025-07-28 | 7.59 | $7.51 | 76145 |
| 2025-07-25 | 7.60 | $7.51 | 64900 |
| 2025-07-24 | 7.61 | $7.48 | 101500 |
| 2025-07-23 | 7.62 | $7.50 | 173600 |
| 2025-07-22 | 7.64 | $7.57 | 105200 |
| 2025-07-21 | 7.64 | $7.50 | 71300 |
| 2025-07-18 | 7.66 | $7.53 | 77417 |
| 2025-07-17 | 7.67 | $7.50 | 62135 |
| 2025-07-16 | 7.69 | $7.57 | 84706 |
| 2025-07-15 | 7.70 | $7.54 | 101404 |
| 2025-07-14 | 7.72 | $7.64 | 109906 |
| 2025-07-11 | 7.73 | $7.57 | 89319 |
| 2025-07-10 | 7.74 | $7.64 | 59500 |
| 2025-07-09 | 7.75 | $7.67 | 42300 |
| 2025-07-08 | 7.76 | $7.61 | 58200 |
| 2025-07-07 | 7.78 | $7.67 | 87500 |
| 2025-07-03 | 7.79 | $7.74 | 32141 |
| 2025-07-02 | 7.80 | $7.71 | 53700 |
| 2025-07-01 | 7.81 | $7.74 | 111600 |
| 2025-06-30 | 7.81 | $7.73 | 110326 |
| 2025-06-27 | 7.82 | $7.85 | 146000 |
| 2025-06-26 | 7.82 | $7.93 | 73200 |
| 2025-06-25 | 7.81 | $7.91 | 43700 |
| 2025-06-24 | 7.80 | $7.89 | 47900 |
| 2025-06-23 | 7.79 | $7.82 | 113936 |
| 2025-06-20 | 7.78 | $7.86 | 67100 |
| 2025-06-18 | 7.77 | $7.82 | 23027 |
| 2025-06-17 | 7.77 | $7.83 | 55436 |
| 2025-06-16 | 7.76 | $7.87 | 42511 |
| 2025-06-13 | 7.75 | $7.85 | 59010 |
| 2025-06-12 | 7.74 | $7.91 | 49000 |
| 2025-06-11 | 7.72 | $7.88 | 85200 |
| 2025-06-10 | 7.71 | $7.85 | 32245 |
| 2025-06-09 | 7.69 | $7.83 | 44133 |
| 2025-06-06 | 7.68 | $7.82 | 53310 |
| 2025-06-05 | 7.66 | $7.81 | 53027 |
| 2025-06-04 | 7.65 | $7.80 | 69400 |
| 2025-06-03 | 7.63 | $7.73 | 37905 |
| 2025-06-02 | 7.62 | $7.72 | 56300 |
| 2025-05-30 | 7.61 | $7.70 | 47814 |
| 2025-05-29 | 7.60 | $7.68 | 58563 |
| 2025-05-28 | 7.59 | $7.68 | 93500 |
| 2025-05-27 | 7.58 | $7.71 | 120535 |
| 2025-05-23 | 7.57 | $7.56 | 70900 |
| 2025-05-22 | 7.57 | $7.60 | 68722 |
| 2025-05-21 | 7.57 | $7.55 | 50400 |
| 2025-05-20 | 7.57 | $7.60 | 44051 |
| 2025-05-19 | 7.57 | $7.57 | 53306 |
| 2025-05-16 | 7.56 | $7.59 | 82635 |
| 2025-05-15 | 7.56 | $7.59 | 35700 |
| 2025-05-14 | 7.56 | $7.57 | 45436 |
| 2025-05-13 | 7.56 | $7.62 | 81232 |
| 2025-05-12 | 7.55 | $7.53 | 38629 |
| 2025-05-09 | 7.55 | $7.50 | 65100 |
| 2025-05-08 | 7.56 | $7.45 | 103700 |
| 2025-05-07 | 7.57 | $7.49 | 108300 |
| 2025-05-06 | 7.58 | $7.55 | 90103 |
| 2025-05-05 | 7.58 | $7.52 | 129200 |
| 2025-05-02 | 7.59 | $7.60 | 63100 |
| 2025-05-01 | 7.59 | $7.67 | 49600 |
| 2025-04-30 | 7.58 | $7.65 | 51900 |
| 2025-04-29 | 7.57 | $7.69 | 50809 |
| 2025-04-28 | 7.56 | $7.61 | 46700 |
| 2025-04-25 | 7.55 | $7.65 | 97600 |
| 2025-04-24 | 7.54 | $7.58 | 97003 |
| 2025-04-23 | 7.54 | $7.55 | 107100 |
| 2025-04-22 | 7.54 | $7.41 | 71529 |
| 2025-04-21 | 7.55 | $7.23 | 152848 |
| 2025-04-17 | 7.59 | $7.42 | 146700 |
| 2025-04-16 | 7.60 | $7.39 | 48923 |
| 2025-04-15 | 7.63 | $7.39 | 104500 |
| 2025-04-14 | 7.65 | $7.28 | 104300 |
| 2025-04-11 | 7.69 | $7.16 | 66600 |
| 2025-04-10 | 7.75 | $7.13 | 95408 |
| 2025-04-09 | 7.81 | $7.30 | 174300 |
| 2025-04-08 | 7.87 | $7.13 | 122400 |
| 2025-04-07 | 7.94 | $7.06 | 147908 |
| 2025-04-04 | 8.04 | $7.35 | 268200 |
| 2025-04-03 | 8.11 | $7.76 | 221600 |
| 2025-04-02 | 8.15 | $7.98 | 43400 |
| 2025-04-01 | 8.16 | $8.10 | 82530 |
| 2025-03-31 | 8.17 | $8.05 | 127145 |
| 2025-03-28 | 8.18 | $8.09 | 92700 |
| 2025-03-27 | 8.19 | $8.22 | 54126 |
| 2025-03-26 | 8.19 | $8.22 | 55600 |
| 2025-03-25 | 8.19 | $8.31 | 63800 |
| 2025-03-24 | 8.17 | $8.25 | 72113 |
| 2025-03-21 | 8.16 | $8.26 | 74925 |
| 2025-03-20 | 8.15 | $8.28 | 76600 |
| 2025-03-19 | 8.14 | $8.29 | 138316 |
| 2025-03-18 | 8.12 | $8.19 | 46505 |
| 2025-03-17 | 8.12 | $8.20 | 90200 |
| 2025-03-14 | 8.11 | $8.07 | 61234 |
| 2025-03-13 | 8.11 | $8.15 | 52904 |
| 2025-03-12 | 8.11 | $8.11 | 98835 |
| 2025-03-11 | 8.11 | $8.08 | 61400 |
| 2025-03-10 | 8.11 | $8.06 | 51800 |
| 2025-03-07 | 8.12 | $8.10 | 63000 |
| 2025-03-06 | 8.12 | $8.16 | 90800 |
| 2025-03-05 | 8.12 | $8.20 | 60812 |
| 2025-03-04 | 8.11 | $8.17 | 80124 |
| 2025-03-03 | 8.10 | $8.24 | 91631 |
| 2025-02-28 | 8.09 | $8.24 | 66800 |
| 2025-02-27 | 8.07 | $8.16 | 49304 |
| 2025-02-26 | 8.06 | $8.19 | 87900 |
| 2025-02-25 | 8.05 | $8.17 | 55500 |
| 2025-02-24 | 8.03 | $8.13 | 43639 |
| 2025-02-21 | 8.02 | $8.11 | 58100 |
| 2025-02-20 | 8.01 | $8.13 | 49700 |
| 2025-02-19 | 8.00 | $8.06 | 18445 |
| 2025-02-18 | 7.99 | $8.12 | 69005 |
| 2025-02-14 | 7.98 | $7.99 | 69200 |
| 2025-02-13 | 7.98 | $8.00 | 67800 |
| 2025-02-12 | 7.98 | $8.04 | 96800 |
| 2025-02-11 | 7.97 | $8.02 | 88801 |
| 2025-02-10 | 7.97 | $8.05 | 84608 |
| 2025-02-07 | 7.96 | $8.12 | 77700 |
| 2025-02-06 | 7.94 | $8.14 | 109500 |
| 2025-02-05 | 7.92 | $8.07 | 85824 |
| 2025-02-04 | 7.90 | $8.01 | 77300 |
| 2025-02-03 | 7.89 | $8.03 | 77200 |
| 2025-01-31 | 7.88 | $8.02 | 93900 |
| 2025-01-30 | 7.86 | $7.94 | 93826 |
| 2025-01-29 | 7.85 | $7.94 | 68635 |
| 2025-01-28 | 7.84 | $7.97 | 65437 |
| 2025-01-27 | 7.83 | $8.01 | 68946 |
| 2025-01-24 | 7.81 | $7.98 | 66417 |
| 2025-01-23 | 7.80 | $7.98 | 74300 |
| 2025-01-22 | 7.78 | $7.96 | 49043 |
| 2025-01-21 | 7.76 | $8.02 | 72529 |
| 2025-01-17 | 7.73 | $7.92 | 57500 |
| 2025-01-16 | 7.71 | $7.94 | 89304 |
| 2025-01-15 | 7.68 | $7.96 | 155600 |
| 2025-01-14 | 7.65 | $7.78 | 85000 |
| 2025-01-13 | 7.64 | $7.71 | 86836 |
| 2025-01-10 | 7.63 | $7.67 | 61505 |
| 2025-01-08 | 7.63 | $7.77 | 106900 |
| 2025-01-07 | 7.62 | $7.71 | 43100 |
| 2025-01-06 | 7.61 | $7.78 | 125546 |
| 2025-01-03 | 7.59 | $7.68 | 81400 |
| 2025-01-02 | 7.58 | $7.63 | 140600 |
| 2024-12-31 | 7.57 | $7.70 | 423300 |
| 2024-12-30 | 7.56 | $7.39 | 93720 |
| 2024-12-27 | 7.58 | $7.37 | 90625 |
| 2024-12-26 | 7.60 | $7.41 | 60900 |
| 2024-12-24 | 7.62 | $7.41 | 26836 |
| 2024-12-23 | 7.64 | $7.31 | 90816 |
| 2024-12-20 | 7.68 | $7.38 | 93400 |
| 2024-12-19 | 7.71 | $7.35 | 225610 |
| 2024-12-18 | 7.74 | $7.49 | 85736 |
| 2024-12-17 | 7.77 | $7.52 | 74431 |
| 2024-12-16 | 7.80 | $7.58 | 77300 |
| 2024-12-13 | 7.82 | $7.61 | 69724 |
| 2024-12-12 | 7.84 | $7.84 | 94905 |
| 2024-12-11 | 7.84 | $7.97 | 50700 |
| 2024-12-10 | 7.83 | $7.99 | 102442 |
| 2024-12-09 | 7.81 | $8.06 | 116142 |
| 2024-12-06 | 7.79 | $7.98 | 64100 |
| 2024-12-05 | 7.77 | $7.97 | 55600 |
| 2024-12-04 | 7.75 | $7.96 | 68000 |
| 2024-12-03 | 7.72 | $7.89 | 66800 |
| 2024-12-02 | 7.71 | $7.85 | 55300 |
| 2024-11-29 | 7.69 | $7.79 | 31129 |
| 2024-11-27 | 7.68 | $7.77 | 82000 |
| 2024-11-26 | 7.67 | $7.67 | 146632 |
| 2024-11-25 | 7.67 | $7.75 | 57434 |
| 2024-11-22 | 7.66 | $7.70 | 46729 |
| 2024-11-21 | 7.66 | $7.66 | 68800 |
| 2024-11-20 | 7.66 | $7.60 | 51312 |
| 2024-11-19 | 7.66 | $7.58 | 53400 |
| 2024-11-18 | 7.67 | $7.59 | 50400 |
| 2024-11-15 | 7.68 | $7.57 | 58100 |
| 2024-11-14 | 7.69 | $7.56 | 50200 |
| 2024-11-13 | 7.71 | $7.62 | 48800 |
| 2024-11-12 | 7.72 | $7.70 | 60200 |
| 2024-11-11 | 7.72 | $7.80 | 52209 |
| 2024-11-08 | 7.71 | $7.78 | 84610 |
| 2024-11-07 | 7.70 | $7.70 | 70603 |
| 2024-11-06 | 7.70 | $7.66 | 49000 |
| 2024-11-05 | 7.71 | $7.67 | 35318 |
| 2024-11-04 | 7.71 | $7.64 | 31600 |
| 2024-11-01 | 7.72 | $7.64 | 69900 |
| 2024-10-31 | 7.73 | $7.61 | 51000 |
| 2024-10-30 | 7.74 | $7.61 | 49418 |
| 2024-10-29 | 7.75 | $7.63 | 88836 |
| 2024-10-28 | 7.77 | $7.62 | 66200 |
| 2024-10-25 | 7.78 | $7.67 | 18230 |
| 2024-10-24 | 7.79 | $7.66 | 84200 |
| 2024-10-23 | 7.81 | $7.61 | 48120 |
| 2024-10-22 | 7.83 | $7.66 | 71935 |
| 2024-10-21 | 7.84 | $7.74 | 78104 |
| 2024-10-18 | 7.86 | $7.66 | 153940 |
| 2024-10-17 | 7.88 | $7.65 | 179848 |
| 2024-10-16 | 7.90 | $7.84 | 96800 |
| 2024-10-15 | 7.91 | $7.87 | 147217 |
| 2024-10-14 | 7.91 | $7.96 | 184500 |
| 2024-10-11 | 7.90 | $7.79 | 100500 |
| 2024-10-10 | 7.92 | $7.82 | 65416 |
| 2024-10-09 | 7.93 | $7.87 | 53000 |
| 2024-10-08 | 7.93 | $7.91 | 60326 |
| 2024-10-07 | 7.93 | $7.90 | 36239 |
| 2024-10-04 | 7.94 | $7.91 | 52410 |
| 2024-10-03 | 7.94 | $7.90 | 187100 |
| 2024-10-02 | 7.94 | $7.93 | 69838 |
| 2024-10-01 | 7.95 | $7.93 | 77043 |
| 2024-09-30 | 7.95 | $7.93 | 185534 |
| 2024-09-27 | 7.95 | $8.13 | 66400 |
| 2024-09-26 | 7.93 | $8.11 | 112300 |
| 2024-09-25 | 7.91 | $8.07 | 57800 |
| 2024-09-24 | 7.90 | $8.11 | 71800 |
| 2024-09-23 | 7.87 | $8.09 | 146645 |
| 2024-09-20 | 7.85 | $8.08 | 75225 |
| 2024-09-19 | 7.83 | $8.14 | 86304 |
| 2024-09-18 | 7.79 | $8.15 | 135700 |
| 2024-09-17 | 7.76 | $8.06 | 177500 |
| 2024-09-16 | 7.72 | $7.97 | 137600 |
| 2024-09-13 | 7.70 | $7.85 | 87540 |
| 2024-09-12 | 7.68 | $7.80 | 73625 |
| 2024-09-11 | 7.67 | $7.81 | 94100 |
| 2024-09-10 | 7.65 | $7.72 | 43800 |
| 2024-09-09 | 7.65 | $7.72 | 50634 |
| 2024-09-06 | 7.64 | $7.71 | 74700 |
| 2024-09-05 | 7.63 | $7.69 | 67423 |
| 2024-09-04 | 7.63 | $7.69 | 70800 |
| 2024-09-03 | 7.62 | $7.62 | 54800 |
| 2024-08-30 | 7.62 | $7.67 | 21305 |
| 2024-08-29 | 7.61 | $7.67 | 85028 |
| 2024-08-28 | 7.61 | $7.58 | 55814 |
| 2024-08-27 | 7.61 | $7.64 | 85100 |
| 2024-08-26 | 7.61 | $7.65 | 54300 |
| 2024-08-23 | 7.60 | $7.67 | 82249 |
| 2024-08-22 | 7.60 | $7.67 | 72634 |
| 2024-08-21 | 7.59 | $7.67 | 71400 |
| 2024-08-20 | 7.58 | $7.66 | 80114 |
| 2024-08-19 | 7.57 | $7.59 | 52100 |
| 2024-08-16 | 7.57 | $7.56 | 43800 |
| 2024-08-15 | 7.57 | $7.58 | 23601 |
| 2024-08-14 | 7.57 | $7.59 | 62426 |
| 2024-08-13 | 7.57 | $7.58 | 64419 |
| 2024-08-12 | 7.56 | $7.57 | 52000 |
| 2024-08-09 | 7.56 | $7.60 | 48935 |
| 2024-08-08 | 7.56 | $7.58 | 47616 |
| 2024-08-07 | 7.56 | $7.55 | 48145 |
| 2024-08-06 | 7.56 | $7.48 | 107404 |
| 2024-08-05 | 7.57 | $7.48 | 96100 |
| 2024-08-02 | 7.58 | $7.61 | 70107 |
| 2024-08-01 | 7.57 | $7.65 | 75900 |
| 2024-07-31 | 7.57 | $7.70 | 84631 |
| 2024-07-30 | 7.55 | $7.65 | 82412 |
| 2024-07-29 | 7.54 | $7.69 | 93335 |
| 2024-07-26 | 7.53 | $7.62 | 36241 |
| 2024-07-25 | 7.52 | $7.61 | 97811 |
| 2024-07-24 | 7.51 | $7.54 | 41627 |
| 2024-07-23 | 7.50 | $7.59 | 17600 |
| 2024-07-22 | 7.49 | $7.53 | 60800 |
| 2024-07-19 | 7.49 | $7.55 | 77502 |
| 2024-07-18 | 7.48 | $7.56 | 118400 |
| 2024-07-17 | 7.47 | $7.65 | 89028 |
| 2024-07-16 | 7.46 | $7.63 | 68573 |
| 2024-07-15 | 7.44 | $7.60 | 116936 |
| 2024-07-12 | 7.42 | $7.52 | 115500 |
| 2024-07-11 | 7.41 | $7.51 | 83300 |
| 2024-07-10 | 7.40 | $7.49 | 113500 |
| 2024-07-09 | 7.39 | $7.47 | 97121 |
| 2024-07-08 | 7.38 | $7.42 | 60000 |
| 2024-07-05 | 7.38 | $7.43 | 117000 |
| 2024-07-03 | 7.37 | $7.41 | 48623 |
| 2024-07-02 | 7.37 | $7.35 | 115812 |
| 2024-07-01 | 7.37 | $7.33 | 47900 |
| 2024-06-28 | 7.37 | $7.34 | 117808 |
| 2024-06-27 | 7.38 | $7.53 | 121800 |
| 2024-06-26 | 7.36 | $7.50 | 69000 |
| 2024-06-25 | 7.34 | $7.48 | 155804 |
| 2024-06-24 | 7.33 | $7.47 | 91600 |
| 2024-06-21 | 7.32 | $7.47 | 80000 |
| 2024-06-20 | 7.30 | $7.44 | 50400 |
| 2024-06-18 | 7.28 | $7.42 | 40215 |
| 2024-06-17 | 7.27 | $7.37 | 73500 |
| 2024-06-14 | 7.26 | $7.38 | 48000 |
| 2024-06-13 | 7.25 | $7.44 | 53935 |
| 2024-06-12 | 7.23 | $7.42 | 117234 |
| 2024-06-11 | 7.21 | $7.37 | 104448 |
| 2024-06-10 | 7.19 | $7.32 | 138747 |
| 2024-06-07 | 7.18 | $7.29 | 71615 |
| 2024-06-06 | 7.16 | $7.22 | 29400 |
| 2024-06-05 | 7.16 | $7.30 | 68233 |
| 2024-06-04 | 7.14 | $7.25 | 66100 |
| 2024-06-03 | 7.13 | $7.16 | 34500 |
| 2024-05-31 | 7.13 | $7.16 | 71900 |
| 2024-05-30 | 7.13 | $7.14 | 66203 |
| 2024-05-29 | 7.12 | $7.05 | 71100 |
| 2024-05-28 | 7.13 | $7.14 | 66114 |
| 2024-05-24 | 7.13 | $7.16 | 60036 |
| 2024-05-23 | 7.13 | $7.14 | 78245 |
| 2024-05-22 | 7.13 | $7.18 | 89325 |
| 2024-05-21 | 7.12 | $7.20 | 62100 |
| 2024-05-20 | 7.11 | $7.16 | 28500 |
| 2024-05-17 | 7.11 | $7.14 | 72900 |
| 2024-05-16 | 7.10 | $7.16 | 48333 |
| 2024-05-15 | 7.10 | $7.19 | 82400 |
| 2024-05-14 | 7.09 | $7.12 | 70110 |
| 2024-05-13 | 7.09 | $7.08 | 68727 |
| 2024-05-10 | 7.09 | $7.09 | 66232 |
| 2024-05-09 | 7.09 | $7.11 | 85900 |
| 2024-05-08 | 7.08 | $7.12 | 63237 |
| 2024-05-07 | 7.08 | $7.14 | 81600 |
| 2024-05-06 | 7.07 | $7.14 | 66137 |
| 2024-05-03 | 7.07 | $7.15 | 27008 |
| 2024-05-02 | 7.06 | $7.11 | 28328 |
| 2024-05-01 | 7.05 | $7.04 | 43000 |
| 2024-04-30 | 7.05 | $7.01 | 40900 |
| 2024-04-29 | 7.06 | $7.06 | 46000 |
| 2024-04-26 | 7.06 | $7.00 | 28200 |
| 2024-04-25 | 7.06 | $6.95 | 35600 |
| 2024-04-24 | 7.08 | $7.02 | 46716 |
| 2024-04-23 | 7.08 | $7.07 | 52426 |
| 2024-04-22 | 7.08 | $7.03 | 41130 |
| 2024-04-19 | 7.09 | $6.94 | 75400 |
| 2024-04-18 | 7.11 | $6.94 | 77000 |
| 2024-04-17 | 7.12 | $6.94 | 80300 |
| 2024-04-16 | 7.14 | $6.89 | 60600 |
| 2024-04-15 | 7.17 | $6.94 | 134100 |
| 2024-04-12 | 7.19 | $7.01 | 86000 |
| 2024-04-11 | 7.21 | $7.04 | 75329 |
| 2024-04-10 | 7.23 | $7.13 | 61504 |
| 2024-04-09 | 7.24 | $7.20 | 56448 |
| 2024-04-08 | 7.24 | $7.19 | 68745 |
| 2024-04-05 | 7.25 | $7.21 | 95400 |
| 2024-04-04 | 7.25 | $7.20 | 41300 |
| 2024-04-03 | 7.26 | $7.20 | 56139 |
| 2024-04-02 | 7.27 | $7.21 | 62000 |
| 2024-04-01 | 7.27 | $7.25 | 65000 |
| 2024-03-28 | 7.27 | $7.23 | 119217 |
| 2024-03-27 | 7.28 | $7.26 | 83400 |
| 2024-03-26 | 7.28 | $7.46 | 111500 |
| 2024-03-25 | 7.26 | $7.41 | 123246 |
| 2024-03-22 | 7.25 | $7.37 | 84338 |
| 2024-03-21 | 7.23 | $7.33 | 61700 |
| 2024-03-20 | 7.22 | $7.30 | 92400 |
| 2024-03-19 | 7.21 | $7.27 | 96206 |
| 2024-03-18 | 7.21 | $7.25 | 43319 |
| 2024-03-15 | 7.20 | $7.26 | 35411 |
| 2024-03-14 | 7.20 | $7.27 | 66500 |
| 2024-03-13 | 7.19 | $7.29 | 35000 |
| 2024-03-12 | 7.18 | $7.27 | 54500 |
| 2024-03-11 | 7.17 | $7.31 | 38300 |
| 2024-03-08 | 7.16 | $7.31 | 55700 |
| 2024-03-07 | 7.14 | $7.27 | 29136 |
| 2024-03-06 | 7.13 | $7.25 | 46504 |
| 2024-03-05 | 7.11 | $7.24 | 68441 |
| 2024-03-04 | 7.10 | $7.21 | 65541 |
| 2024-03-01 | 7.09 | $7.18 | 79708 |
| 2024-02-29 | 7.08 | $7.18 | 20513 |
| 2024-02-28 | 7.07 | $7.13 | 35900 |
| 2024-02-27 | 7.06 | $7.14 | 59700 |
| 2024-02-26 | 7.05 | $7.11 | 76100 |
| 2024-02-23 | 7.05 | $7.10 | 55101 |
| 2024-02-22 | 7.04 | $7.08 | 51834 |
| 2024-02-21 | 7.04 | $7.09 | 28337 |
| 2024-02-20 | 7.03 | $7.08 | 38739 |
| 2024-02-16 | 7.03 | $7.08 | 32735 |
| 2024-02-15 | 7.02 | $7.10 | 55013 |
| 2024-02-14 | 7.01 | $7.10 | 36000 |
| 2024-02-13 | 7.00 | $7.05 | 55700 |
| 2024-02-12 | 7.00 | $7.11 | 59900 |
| 2024-02-09 | 6.99 | $7.09 | 61719 |
| 2024-02-08 | 6.98 | $7.12 | 80500 |
| 2024-02-07 | 6.96 | $7.10 | 89332 |
| 2024-02-06 | 6.95 | $7.04 | 178537 |
| 2024-02-05 | 6.94 | $6.95 | 66546 |
| 2024-02-02 | 6.94 | $6.96 | 56200 |
| 2024-02-01 | 6.93 | $7.00 | 103838 |
| 2024-01-31 | 6.93 | $6.97 | 57500 |
| 2024-01-30 | 6.92 | $6.97 | 47500 |
| 2024-01-29 | 6.92 | $6.95 | 56824 |
| 2024-01-26 | 6.91 | $6.87 | 100800 |
| 2024-01-25 | 6.92 | $6.96 | 72733 |
| 2024-01-24 | 6.91 | $6.91 | 73006 |
| 2024-01-23 | 6.91 | $6.90 | 58900 |
| 2024-01-22 | 6.91 | $6.93 | 89400 |
| 2024-01-19 | 6.91 | $6.89 | 53400 |
| 2024-01-18 | 6.92 | $6.89 | 85000 |
| 2024-01-17 | 6.92 | $6.80 | 228215 |
| 2024-01-16 | 6.93 | $7.03 | 130538 |
| 2024-01-12 | 6.92 | $7.05 | 93400 |
| 2024-01-11 | 6.91 | $6.99 | 85219 |
| 2024-01-10 | 6.90 | $6.98 | 80500 |
| 2024-01-09 | 6.89 | $6.94 | 77200 |
| 2024-01-08 | 6.88 | $7.00 | 52734 |
| 2024-01-05 | 6.87 | $6.98 | 32700 |
| 2024-01-04 | 6.86 | $6.98 | 144700 |
| 2024-01-03 | 6.85 | $6.98 | 55300 |
| 2024-01-02 | 6.83 | $6.98 | 63500 |
| 2023-12-29 | 6.82 | $6.95 | 94922 |
| 2023-12-28 | 6.80 | $6.98 | 44122 |
| 2023-12-27 | 6.78 | $6.98 | 86745 |
| 2023-12-26 | 6.76 | $7.00 | 89700 |
| 2023-12-22 | 6.74 | $6.90 | 51900 |
| 2023-12-21 | 6.72 | $6.85 | 47178 |
| 2023-12-20 | 6.71 | $6.79 | 72942 |
| 2023-12-19 | 6.70 | $6.91 | 65549 |
| 2023-12-18 | 6.68 | $6.86 | 80300 |
| 2023-12-15 | 6.66 | $6.78 | 81200 |
| 2023-12-14 | 6.64 | $6.72 | 147100 |
| 2023-12-13 | 6.64 | $6.82 | 88300 |
| 2023-12-12 | 6.62 | $6.71 | 95600 |
| 2023-12-11 | 6.61 | $6.69 | 121017 |
| 2023-12-08 | 6.60 | $6.78 | 70219 |
| 2023-12-07 | 6.58 | $6.69 | 77200 |
| 2023-12-06 | 6.57 | $6.71 | 82400 |
| 2023-12-05 | 6.55 | $6.67 | 81200 |
| 2023-12-04 | 6.54 | $6.62 | 151300 |
| 2023-12-01 | 6.53 | $6.71 | 130897 |
| 2023-11-30 | 6.51 | $6.53 | 119149 |
| 2023-11-29 | 6.51 | $6.59 | 112633 |
| 2023-11-28 | 6.51 | $6.56 | 76700 |
| 2023-11-27 | 6.50 | $6.57 | 79600 |
| 2023-11-24 | 6.49 | $6.61 | 55400 |
| 2023-11-22 | 6.48 | $6.59 | 44904 |
| 2023-11-21 | 6.47 | $6.61 | 75825 |
| 2023-11-20 | 6.45 | $6.62 | 139700 |
| 2023-11-17 | 6.44 | $6.72 | 145742 |
| 2023-11-16 | 6.41 | $6.71 | 267609 |
| 2023-11-15 | 6.37 | $6.50 | 65800 |
| 2023-11-14 | 6.36 | $6.49 | 94634 |
| 2023-11-13 | 6.35 | $6.39 | 198534 |
| 2023-11-10 | 6.34 | $6.41 | 51000 |
| 2023-11-09 | 6.33 | $6.41 | 122012 |
| 2023-11-08 | 6.33 | $6.48 | 82017 |
| 2023-11-07 | 6.31 | $6.41 | 67047 |
| 2023-11-06 | 6.30 | $6.37 | 102800 |
| 2023-11-03 | 6.29 | $6.43 | 111232 |
| 2023-11-02 | 6.28 | $6.34 | 103400 |
| 2023-11-01 | 6.27 | $6.26 | 67200 |
| 2023-10-31 | 6.27 | $6.19 | 79938 |
| 2023-10-30 | 6.28 | $6.21 | 68300 |
| 2023-10-27 | 6.29 | $6.19 | 100544 |
| 2023-10-26 | 6.30 | $6.12 | 78100 |
| 2023-10-25 | 6.32 | $6.24 | 88834 |
| 2023-10-24 | 6.33 | $6.31 | 48917 |
| 2023-10-23 | 6.33 | $6.26 | 51947 |
| 2023-10-20 | 6.33 | $6.21 | 47116 |
| 2023-10-19 | 6.35 | $6.20 | 63641 |
| 2023-10-18 | 6.36 | $6.25 | 67100 |
| 2023-10-17 | 6.37 | $6.28 | 78300 |
| 2023-10-16 | 6.38 | $6.25 | 102820 |
| 2023-10-13 | 6.40 | $6.28 | 145300 |
| 2023-10-12 | 6.41 | $6.24 | 96235 |
| 2023-10-11 | 6.43 | $6.39 | 269100 |
| 2023-10-10 | 6.43 | $6.21 | 141539 |
| 2023-10-09 | 6.46 | $6.21 | 135300 |
| 2023-10-06 | 6.48 | $6.29 | 73726 |
| 2023-10-05 | 6.50 | $6.25 | 107129 |
| 2023-10-04 | 6.53 | $6.25 | 122100 |
| 2023-10-03 | 6.56 | $6.27 | 77725 |
| 2023-10-02 | 6.59 | $6.39 | 104300 |
| 2023-09-29 | 6.61 | $6.49 | 381700 |
| 2023-09-28 | 6.62 | $6.43 | 90624 |
| 2023-09-27 | 6.64 | $6.65 | 83413 |
| 2023-09-26 | 6.64 | $6.60 | 55200 |
| 2023-09-25 | 6.65 | $6.66 | 87000 |
| 2023-09-22 | 6.64 | $6.64 | 47031 |
| 2023-09-21 | 6.64 | $6.62 | 65200 |
| 2023-09-20 | 6.65 | $6.69 | 142100 |
| 2023-09-19 | 6.64 | $6.71 | 65714 |
| 2023-09-18 | 6.63 | $6.75 | 93914 |
| 2023-09-15 | 6.62 | $6.71 | 53742 |
| 2023-09-14 | 6.61 | $6.68 | 38500 |
| 2023-09-13 | 6.61 | $6.71 | 64410 |
| 2023-09-12 | 6.60 | $6.68 | 85600 |
| 2023-09-11 | 6.59 | $6.70 | 104400 |
| 2023-09-08 | 6.57 | $6.68 | 61300 |
| 2023-09-07 | 6.56 | $6.64 | 40100 |
| 2023-09-06 | 6.56 | $6.60 | 84504 |
| 2023-09-05 | 6.55 | $6.56 | 227608 |
| 2023-09-01 | 6.55 | $6.64 | 39400 |
| 2023-08-31 | 6.54 | $6.66 | 81600 |
| 2023-08-30 | 6.53 | $6.64 | 36600 |
| 2023-08-29 | 6.52 | $6.61 | 78300 |
| 2023-08-28 | 6.51 | $6.57 | 45431 |
| 2023-08-25 | 6.50 | $6.52 | 73116 |
| 2023-08-24 | 6.50 | $6.52 | 72301 |
| 2023-08-23 | 6.50 | $6.54 | 68800 |
| 2023-08-22 | 6.49 | $6.47 | 41209 |
| 2023-08-21 | 6.49 | $6.42 | 62127 |
| 2023-08-18 | 6.50 | $6.45 | 105110 |
| 2023-08-17 | 6.51 | $6.42 | 104502 |
| 2023-08-16 | 6.51 | $6.47 | 49121 |
| 2023-08-15 | 6.52 | $6.46 | 112500 |
| 2023-08-14 | 6.53 | $6.51 | 113000 |
| 2023-08-11 | 6.53 | $6.55 | 80800 |
| 2023-08-10 | 6.52 | $6.55 | 105509 |
| 2023-08-09 | 6.52 | $6.52 | 125418 |
| 2023-08-08 | 6.52 | $6.54 | 65046 |
| 2023-08-07 | 6.52 | $6.50 | 98200 |
| 2023-08-04 | 6.52 | $6.50 | 201600 |
| 2023-08-03 | 6.52 | $6.45 | 131700 |
| 2023-08-02 | 6.53 | $6.54 | 122841 |
| 2023-08-01 | 6.53 | $6.53 | 124815 |
| 2023-07-31 | 6.53 | $6.58 | 181600 |
| 2023-07-28 | 6.53 | $6.57 | 59800 |
| 2023-07-27 | 6.52 | $6.52 | 160143 |
| 2023-07-26 | 6.52 | $6.52 | 44400 |
| 2023-07-25 | 6.52 | $6.50 | 44300 |
| 2023-07-24 | 6.52 | $6.50 | 234000 |
| 2023-07-21 | 6.53 | $6.49 | 67300 |
| 2023-07-20 | 6.53 | $6.53 | 158800 |
| 2023-07-19 | 6.53 | $6.53 | 126808 |
| 2023-07-18 | 6.53 | $6.52 | 147146 |
| 2023-07-17 | 6.53 | $6.53 | 53200 |
| 2023-07-14 | 6.53 | $6.52 | 111703 |
| 2023-07-13 | 6.53 | $6.56 | 137400 |
| 2023-07-12 | 6.53 | $6.50 | 357700 |
| 2023-07-11 | 6.53 | $6.43 | 64842 |
| 2023-07-10 | 6.55 | $6.43 | 64532 |
| 2023-07-07 | 6.56 | $6.44 | 70627 |
| 2023-07-06 | 6.57 | $6.44 | 45300 |
| 2023-07-05 | 6.58 | $6.52 | 78619 |
| 2023-07-03 | 6.59 | $6.48 | 43400 |
| 2023-06-30 | 6.60 | $6.44 | 455100 |
| 2023-06-29 | 6.62 | $6.55 | 85700 |
| 2023-06-28 | 6.63 | $6.84 | 227035 |
| 2023-06-27 | 6.60 | $6.82 | 146117 |
| 2023-06-26 | 6.58 | $6.77 | 71118 |
| 2023-06-23 | 6.56 | $6.77 | 87600 |
| 2023-06-22 | 6.54 | $6.69 | 109244 |
| 2023-06-21 | 6.52 | $6.66 | 145627 |
| 2023-06-20 | 6.51 | $6.55 | 35400 |
| 2023-06-16 | 6.51 | $6.56 | 28945 |
| 2023-06-15 | 6.50 | $6.56 | 108400 |
| 2023-06-14 | 6.49 | $6.54 | 34609 |
| 2023-06-13 | 6.49 | $6.53 | 47800 |
| 2023-06-12 | 6.48 | $6.57 | 30412 |
| 2023-06-09 | 6.47 | $6.54 | 30920 |
| 2023-06-08 | 6.47 | $6.54 | 35900 |
| 2023-06-07 | 6.46 | $6.51 | 22800 |
| 2023-06-06 | 6.45 | $6.47 | 22240 |
| 2023-06-05 | 6.45 | $6.45 | 20232 |
| 2023-06-02 | 6.45 | $6.45 | 69044 |
| 2023-06-01 | 6.45 | $6.42 | 58100 |
| 2023-05-31 | 6.46 | $6.55 | 48300 |
| 2023-05-30 | 6.45 | $6.54 | 51900 |
| 2023-05-26 | 6.44 | $6.50 | 16441 |
| 2023-05-25 | 6.43 | $6.45 | 39510 |
| 2023-05-24 | 6.43 | $6.36 | 36600 |
| 2023-05-23 | 6.44 | $6.49 | 50900 |
| 2023-05-22 | 6.43 | $6.42 | 33230 |
| 2023-05-19 | 6.43 | $6.33 | 30105 |
| 2023-05-18 | 6.44 | $6.34 | 57400 |
| 2023-05-17 | 6.45 | $6.38 | 51400 |
| 2023-05-16 | 6.46 | $6.38 | 47546 |
| 2023-05-15 | 6.47 | $6.39 | 67100 |
| 2023-05-12 | 6.48 | $6.41 | 35139 |
| 2023-05-11 | 6.49 | $6.45 | 40505 |
| 2023-05-10 | 6.49 | $6.42 | 44129 |
| 2023-05-09 | 6.50 | $6.41 | 49300 |
| 2023-05-08 | 6.51 | $6.44 | 45705 |
| 2023-05-05 | 6.51 | $6.51 | 64900 |
| 2023-05-04 | 6.51 | $6.50 | 46300 |
| 2023-05-03 | 6.52 | $6.56 | 90438 |
| 2023-05-02 | 6.51 | $6.57 | 28700 |
| 2023-05-01 | 6.50 | $6.60 | 36218 |
| 2023-04-28 | 6.49 | $6.48 | 49800 |
| 2023-04-27 | 6.50 | $6.50 | 45937 |
| 2023-04-26 | 6.50 | $6.51 | 40400 |
| 2023-04-25 | 6.49 | $6.45 | 56319 |
| 2023-04-24 | 6.50 | $6.45 | 14609 |
| 2023-04-21 | 6.50 | $6.49 | 36400 |
| 2023-04-20 | 6.51 | $6.47 | 32500 |
| 2023-04-19 | 6.51 | $6.47 | 41432 |
| 2023-04-18 | 6.51 | $6.48 | 49629 |
| 2023-04-17 | 6.52 | $6.50 | 39100 |
| 2023-04-14 | 6.52 | $6.52 | 70117 |
| 2023-04-13 | 6.52 | $6.57 | 50000 |
| 2023-04-12 | 6.51 | $6.56 | 65200 |
| 2023-04-11 | 6.51 | $6.44 | 31100 |
| 2023-04-10 | 6.52 | $6.45 | 53605 |
| 2023-04-06 | 6.52 | $6.43 | 27400 |
| 2023-04-05 | 6.53 | $6.46 | 36413 |
| 2023-04-04 | 6.54 | $6.59 | 66900 |
| 2023-04-03 | 6.53 | $6.54 | 35337 |
| 2023-03-31 | 6.53 | $6.44 | 72000 |
| 2023-03-30 | 6.54 | $6.49 | 105000 |
| 2023-03-29 | 6.55 | $6.56 | 34143 |
| 2023-03-28 | 6.55 | $6.46 | 41626 |
| 2023-03-27 | 6.56 | $6.55 | 50700 |
| 2023-03-24 | 6.56 | $6.49 | 25700 |
| 2023-03-23 | 6.57 | $6.58 | 54637 |
| 2023-03-22 | 6.56 | $6.58 | 56414 |
| 2023-03-21 | 6.56 | $6.54 | 19900 |
| 2023-03-20 | 6.57 | $6.45 | 24300 |
| 2023-03-17 | 6.58 | $6.47 | 31400 |
| 2023-03-16 | 6.59 | $6.49 | 25700 |
| 2023-03-15 | 6.60 | $6.49 | 27300 |
| 2023-03-14 | 6.61 | $6.49 | 27900 |
| 2023-03-13 | 6.62 | $6.47 | 35400 |
| 2023-03-10 | 6.64 | $6.62 | 82716 |
| 2023-03-09 | 6.64 | $6.62 | 58200 |
| 2023-03-08 | 6.64 | $6.63 | 44300 |
| 2023-03-07 | 6.65 | $6.54 | 53300 |
| 2023-03-06 | 6.66 | $6.56 | 60000 |
| 2023-03-03 | 6.67 | $6.52 | 83915 |
| 2023-03-02 | 6.68 | $6.51 | 65135 |
| 2023-03-01 | 6.70 | $6.56 | 48848 |
| 2023-02-28 | 6.71 | $6.56 | 51232 |
| 2023-02-27 | 6.73 | $6.64 | 44300 |
| 2023-02-24 | 6.74 | $6.54 | 30307 |
| 2023-02-23 | 6.76 | $6.61 | 31404 |
| 2023-02-22 | 6.78 | $6.55 | 38226 |
| 2023-02-21 | 6.80 | $6.55 | 37544 |
| 2023-02-17 | 6.83 | $6.73 | 16800 |
| 2023-02-16 | 6.84 | $6.71 | 45400 |
| 2023-02-15 | 6.85 | $6.75 | 41523 |
| 2023-02-14 | 6.86 | $6.84 | 40945 |
| 2023-02-13 | 6.87 | $6.82 | 43302 |
| 2023-02-10 | 6.87 | $6.81 | 10100 |
| 2023-02-09 | 6.88 | $6.86 | 24823 |
| 2023-02-08 | 6.88 | $6.89 | 28200 |
| 2023-02-07 | 6.88 | $6.90 | 83106 |
| 2023-02-06 | 6.87 | $6.88 | 44600 |
| 2023-02-03 | 6.87 | $6.94 | 47217 |
| 2023-02-02 | 6.87 | $6.99 | 130500 |
| 2023-02-01 | 6.85 | $7.01 | 74144 |
| 2023-01-31 | 6.84 | $6.96 | 47630 |
| 2023-01-30 | 6.83 | $6.89 | 48323 |
| 2023-01-27 | 6.82 | $6.95 | 67225 |
| 2023-01-26 | 6.80 | $6.94 | 33700 |
| 2023-01-25 | 6.79 | $6.94 | 71508 |
| 2023-01-24 | 6.77 | $7.01 | 60400 |
| 2023-01-23 | 6.75 | $6.96 | 45500 |
| 2023-01-20 | 6.73 | $6.93 | 43834 |
| 2023-01-19 | 6.71 | $6.92 | 18906 |
| 2023-01-18 | 6.68 | $6.93 | 88116 |
| 2023-01-17 | 6.66 | $6.92 | 77500 |
| 2023-01-13 | 6.63 | $6.89 | 58000 |
| 2023-01-12 | 6.60 | $6.89 | 39900 |
| 2023-01-11 | 6.57 | $6.77 | 55814 |
| 2023-01-10 | 6.55 | $6.68 | 50900 |
| 2023-01-09 | 6.54 | $6.70 | 55900 |
| 2023-01-06 | 6.52 | $6.65 | 28600 |
| 2023-01-05 | 6.51 | $6.52 | 28828 |
| 2023-01-04 | 6.51 | $6.63 | 33800 |
| 2023-01-03 | 6.49 | $6.56 | 43145 |
| 2022-12-30 | 6.49 | $6.54 | 86300 |
| 2022-12-29 | 6.48 | $6.46 | 53400 |
| 2022-12-28 | 6.48 | $6.38 | 91047 |
| 2022-12-27 | 6.49 | $6.35 | 128327 |
| 2022-12-23 | 6.51 | $6.43 | 106536 |
| 2022-12-22 | 6.52 | $6.41 | 51714 |
| 2022-12-21 | 6.53 | $6.43 | 80431 |
| 2022-12-20 | 6.54 | $6.43 | 51000 |
| 2022-12-19 | 6.55 | $6.52 | 75600 |
| 2022-12-16 | 6.55 | $6.53 | 57000 |
| 2022-12-15 | 6.55 | $6.54 | 76041 |
| 2022-12-14 | 6.55 | $6.65 | 71014 |
| 2022-12-13 | 6.54 | $6.65 | 50300 |
| 2022-12-12 | 6.53 | $6.66 | 76215 |
| 2022-12-09 | 6.52 | $6.58 | 24800 |
| 2022-12-08 | 6.51 | $6.65 | 67100 |
| 2022-12-07 | 6.50 | $6.72 | 14500 |
| 2022-12-06 | 6.48 | $6.65 | 39700 |
| 2022-12-05 | 6.46 | $6.69 | 59821 |
| 2022-12-02 | 6.43 | $6.73 | 105904 |
| 2022-12-01 | 6.40 | $6.68 | 191000 |
| 2022-11-30 | 6.37 | $6.64 | 35226 |
| 2022-11-29 | 6.34 | $6.54 | 49749 |
| 2022-11-28 | 6.32 | $6.51 | 26928 |
| 2022-11-25 | 6.30 | $6.51 | 11315 |
| 2022-11-23 | 6.28 | $6.56 | 89600 |
| 2022-11-22 | 6.25 | $6.51 | 36035 |
| 2022-11-21 | 6.23 | $6.37 | 136000 |
| 2022-11-18 | 6.21 | $6.38 | 35738 |
| 2022-11-17 | 6.19 | $6.33 | 49200 |
| 2022-11-16 | 6.18 | $6.37 | 51600 |
| 2022-11-15 | 6.16 | $6.35 | 137317 |
| 2022-11-14 | 6.14 | $6.25 | 219609 |
| 2022-11-11 | 6.13 | $6.33 | 44100 |
| 2022-11-10 | 6.11 | $6.34 | 44900 |
| 2022-11-09 | 6.08 | $6.07 | 60914 |
| 2022-11-08 | 6.08 | $6.16 | 38008 |
| 2022-11-07 | 6.07 | $6.07 | 57700 |
| 2022-11-04 | 6.07 | $6.07 | 45547 |
| 2022-11-03 | 6.07 | $5.99 | 32000 |
| 2022-11-02 | 6.08 | $6.00 | 26531 |
| 2022-11-01 | 6.09 | $6.11 | 50200 |
| 2022-10-31 | 6.09 | $6.05 | 55400 |
| 2022-10-28 | 6.09 | $6.08 | 38000 |
| 2022-10-27 | 6.10 | $6.00 | 41222 |
| 2022-10-26 | 6.11 | $5.97 | 45617 |
| 2022-10-25 | 6.12 | $6.07 | 58200 |
| 2022-10-24 | 6.13 | $5.94 | 47032 |
| 2022-10-21 | 6.14 | $5.90 | 29413 |
| 2022-10-20 | 6.17 | $5.90 | 47200 |
| 2022-10-19 | 6.20 | $5.92 | 21249 |
| 2022-10-18 | 6.23 | $6.04 | 38800 |
| 2022-10-17 | 6.25 | $5.99 | 44300 |
| 2022-10-14 | 6.28 | $6.05 | 41329 |
| 2022-10-13 | 6.30 | $6.10 | 19400 |
| 2022-10-12 | 6.32 | $6.15 | 26233 |
| 2022-10-11 | 6.34 | $6.09 | 24800 |
| 2022-10-10 | 6.36 | $6.20 | 28800 |
| 2022-10-07 | 6.38 | $6.15 | 37703 |
| 2022-10-06 | 6.41 | $6.23 | 31500 |
| 2022-10-05 | 6.42 | $6.21 | 49043 |
| 2022-10-04 | 6.45 | $6.30 | 55200 |
| 2022-10-03 | 6.46 | $6.30 | 5200 |
| 2022-09-30 | 6.48 | $6.16 | 68900 |
| 2022-09-29 | 6.51 | $6.21 | 45500 |
| 2022-09-28 | 6.54 | $6.37 | 33600 |
| 2022-09-27 | 6.56 | $6.20 | 43341 |
| 2022-09-26 | 6.60 | $6.25 | 122931 |
| 2022-09-23 | 6.64 | $6.35 | 142700 |
| 2022-09-22 | 6.67 | $6.49 | 30500 |
| 2022-09-21 | 6.69 | $6.54 | 58400 |
| 2022-09-20 | 6.70 | $6.52 | 39733 |
| 2022-09-19 | 6.72 | $6.62 | 39400 |
| 2022-09-16 | 6.73 | $6.63 | 29713 |
| 2022-09-15 | 6.74 | $6.64 | 10041 |
| 2022-09-14 | 6.75 | $6.67 | 53000 |
| 2022-09-13 | 6.76 | $6.66 | 30300 |
| 2022-09-12 | 6.77 | $6.75 | 45033 |
| 2022-09-09 | 6.78 | $6.75 | 48001 |
| 2022-09-08 | 6.78 | $6.72 | 68800 |
| 2022-09-07 | 6.79 | $6.68 | 49012 |
| 2022-09-06 | 6.80 | $6.59 | 35126 |
| 2022-09-02 | 6.82 | $6.63 | 37947 |
| 2022-09-01 | 6.84 | $6.67 | 52204 |
| 2022-08-31 | 6.86 | $6.75 | 43900 |
| 2022-08-30 | 6.87 | $6.75 | 48000 |
| 2022-08-29 | 6.88 | $6.86 | 27331 |
| 2022-08-26 | 6.88 | $6.83 | 47305 |
| 2022-08-25 | 6.89 | $6.94 | 27100 |
| 2022-08-24 | 6.88 | $6.91 | 27928 |
| 2022-08-23 | 6.88 | $6.89 | 27345 |
| 2022-08-22 | 6.88 | $6.78 | 21200 |
| 2022-08-19 | 6.89 | $6.82 | 41000 |
| 2022-08-18 | 6.89 | $6.98 | 46500 |
| 2022-08-17 | 6.88 | $6.97 | 50600 |
| 2022-08-16 | 6.87 | $7.01 | 61000 |
| 2022-08-15 | 6.86 | $7.02 | 42543 |
| 2022-08-12 | 6.84 | $7.05 | 28847 |
| 2022-08-11 | 6.82 | $6.98 | 64047 |
| 2022-08-10 | 6.81 | $7.01 | 76700 |
| 2022-08-09 | 6.78 | $6.90 | 47100 |
| 2022-08-08 | 6.77 | $6.96 | 146600 |
| 2022-08-05 | 6.75 | $6.97 | 24500 |
| 2022-08-04 | 6.73 | $6.94 | 80200 |
| 2022-08-03 | 6.71 | $6.92 | 83808 |
| 2022-08-02 | 6.68 | $6.82 | 134700 |
| 2022-08-01 | 6.67 | $6.91 | 30600 |
| 2022-07-29 | 6.64 | $6.92 | 100625 |
| 2022-07-28 | 6.62 | $6.78 | 54300 |
| 2022-07-27 | 6.60 | $6.71 | 79139 |
| 2022-07-26 | 6.59 | $6.65 | 24000 |
| 2022-07-25 | 6.58 | $6.61 | 26623 |
| 2022-07-22 | 6.58 | $6.61 | 59500 |
| 2022-07-21 | 6.57 | $6.61 | 36600 |
| 2022-07-20 | 6.57 | $6.55 | 79200 |
| 2022-07-19 | 6.57 | $6.43 | 32711 |
| 2022-07-18 | 6.59 | $6.36 | 29100 |
| 2022-07-15 | 6.61 | $6.37 | 54321 |
| 2022-07-14 | 6.64 | $6.31 | 77240 |
| 2022-07-13 | 6.67 | $6.40 | 91700 |
| 2022-07-12 | 6.70 | $6.50 | 49000 |
| 2022-07-11 | 6.72 | $6.47 | 47645 |
| 2022-07-08 | 6.74 | $6.51 | 198800 |
| 2022-07-07 | 6.77 | $6.52 | 26400 |
| 2022-07-06 | 6.80 | $6.50 | 50748 |
| 2022-07-05 | 6.83 | $6.56 | 48500 |
| 2022-07-01 | 6.86 | $6.73 | 43100 |
| 2022-06-30 | 6.87 | $6.61 | 37840 |
| 2022-06-29 | 6.90 | $6.62 | 85400 |
| 2022-06-28 | 6.92 | $6.75 | 27340 |
| 2022-06-27 | 6.94 | $6.86 | 25600 |
| 2022-06-24 | 6.95 | $6.78 | 23748 |
| 2022-06-23 | 6.97 | $6.78 | 53246 |
| 2022-06-22 | 6.99 | $6.74 | 30900 |
| 2022-06-21 | 7.02 | $6.76 | 15708 |
| 2022-06-17 | 7.04 | $6.69 | 30842 |
| 2022-06-16 | 7.08 | $6.67 | 92300 |
| 2022-06-15 | 7.12 | $7.06 | 42900 |
| 2022-06-14 | 7.13 | $6.96 | 41332 |
| 2022-06-13 | 7.15 | $6.93 | 26700 |
| 2022-06-10 | 7.17 | $7.09 | 19800 |
| 2022-06-09 | 7.18 | $7.12 | 27600 |
| 2022-06-08 | 7.18 | $7.13 | 29200 |
| 2022-06-07 | 7.19 | $7.21 | 58234 |
| 2022-06-06 | 7.19 | $7.15 | 18649 |
| 2022-06-03 | 7.19 | $7.17 | 31410 |
| 2022-06-02 | 7.20 | $7.25 | 48131 |
| 2022-06-01 | 7.19 | $7.19 | 31700 |
| 2022-05-31 | 7.19 | $7.20 | 75739 |
| 2022-05-27 | 7.19 | $7.24 | 24527 |
| 2022-05-26 | 7.18 | $7.25 | 49111 |
| 2022-05-25 | 7.18 | $7.22 | 73300 |
| 2022-05-24 | 7.17 | $7.11 | 143108 |
| 2022-05-23 | 7.18 | $7.17 | 63905 |
| 2022-05-20 | 7.18 | $7.11 | 77300 |
| 2022-05-19 | 7.19 | $7.03 | 136701 |
| 2022-05-18 | 7.20 | $7.00 | 56300 |
| 2022-05-17 | 7.22 | $6.99 | 100500 |
| 2022-05-16 | 7.25 | $6.95 | 40936 |
| 2022-05-13 | 7.28 | $6.97 | 53012 |
| 2022-05-12 | 7.31 | $7.06 | 36848 |
| 2022-05-11 | 7.34 | $7.10 | 39300 |
| 2022-05-10 | 7.36 | $7.12 | 30800 |
| 2022-05-09 | 7.39 | $7.18 | 93415 |
| 2022-05-06 | 7.41 | $7.19 | 56919 |
| 2022-05-05 | 7.43 | $7.23 | 134200 |
| 2022-05-04 | 7.45 | $7.26 | 35224 |
| 2022-05-03 | 7.48 | $7.25 | 26528 |
| 2022-05-02 | 7.50 | $7.30 | 51500 |
| 2022-04-29 | 7.52 | $7.38 | 36616 |
| 2022-04-28 | 7.53 | $7.41 | 90100 |
| 2022-04-27 | 7.55 | $7.46 | 60637 |
| 2022-04-26 | 7.56 | $7.48 | 133000 |
| 2022-04-25 | 7.57 | $7.45 | 48236 |
| 2022-04-22 | 7.58 | $7.34 | 17600 |
| 2022-04-21 | 7.60 | $7.44 | 48600 |
| 2022-04-20 | 7.62 | $7.54 | 31827 |
| 2022-04-19 | 7.63 | $7.47 | 83600 |
| 2022-04-18 | 7.64 | $7.47 | 67200 |
| 2022-04-14 | 7.66 | $7.45 | 116000 |
| 2022-04-13 | 7.68 | $7.57 | 40100 |
| 2022-04-12 | 7.70 | $7.47 | 78700 |
| 2022-04-11 | 7.72 | $7.44 | 47700 |
| 2022-04-08 | 7.75 | $7.57 | 78531 |
| 2022-04-07 | 7.77 | $7.59 | 113521 |
| 2022-04-06 | 7.79 | $7.69 | 55646 |
| 2022-04-05 | 7.80 | $7.85 | 44400 |
| 2022-04-04 | 7.79 | $7.91 | 36200 |
| 2022-04-01 | 7.78 | $7.90 | 97000 |
| 2022-03-31 | 7.77 | $7.78 | 93200 |
| 2022-03-30 | 7.77 | $7.68 | 75800 |
| 2022-03-29 | 7.78 | $7.80 | 76800 |
| 2022-03-28 | 7.77 | $7.72 | 53414 |
| 2022-03-25 | 7.78 | $7.69 | 166900 |
| 2022-03-24 | 7.79 | $7.69 | 200023 |
| 2022-03-23 | 7.80 | $7.68 | 171800 |
| 2022-03-22 | 7.81 | $7.75 | 79435 |
| 2022-03-21 | 7.82 | $7.71 | 110900 |
| 2022-03-18 | 7.83 | $7.67 | 97400 |
| 2022-03-17 | 7.85 | $7.69 | 62200 |
| 2022-03-16 | 7.86 | $7.61 | 72410 |
| 2022-03-15 | 7.89 | $7.54 | 157100 |
| 2022-03-14 | 7.92 | $7.53 | 96200 |
| 2022-03-11 | 7.97 | $7.53 | 112300 |
| 2022-03-10 | 8.01 | $7.52 | 50245 |
| 2022-03-09 | 8.06 | $7.63 | 43026 |
| 2022-03-08 | 8.11 | $7.57 | 89800 |
| 2022-03-07 | 8.17 | $7.52 | 118411 |
| 2022-03-04 | 8.23 | $7.62 | 105223 |
| 2022-03-03 | 8.30 | $7.78 | 27204 |
| 2022-03-02 | 8.35 | $7.87 | 32600 |
| 2022-03-01 | 8.40 | $7.82 | 42809 |
| 2022-02-28 | 8.47 | $8.02 | 65726 |
| 2022-02-25 | 8.51 | $8.04 | 44330 |
| 2022-02-24 | 8.56 | $8.21 | 126100 |
| 2022-02-23 | 8.60 | $8.34 | 29900 |
| 2022-02-22 | 8.63 | $8.31 | 47438 |
| 2022-02-18 | 8.66 | $8.63 | 33700 |
| 2022-02-17 | 8.66 | $8.51 | 67022 |
| 2022-02-16 | 8.68 | $8.61 | 40100 |
| 2022-02-15 | 8.69 | $8.68 | 25447 |
| 2022-02-14 | 8.69 | $8.63 | 26147 |
| 2022-02-11 | 8.70 | $8.53 | 26100 |
| 2022-02-10 | 8.71 | $8.62 | 26546 |
| 2022-02-09 | 8.72 | $8.78 | 22300 |
| 2022-02-08 | 8.72 | $8.62 | 23400 |
| 2022-02-07 | 8.73 | $8.57 | 20944 |
| 2022-02-04 | 8.74 | $8.56 | 29326 |
| 2022-02-03 | 8.76 | $8.57 | 73324 |
| 2022-02-02 | 8.78 | $8.74 | 10300 |
| 2022-02-01 | 8.79 | $8.80 | 19848 |
| 2022-01-31 | 8.79 | $8.66 | 14407 |
| 2022-01-28 | 8.80 | $8.69 | 29106 |
| 2022-01-27 | 8.81 | $8.64 | 17900 |
| 2022-01-26 | 8.83 | $8.55 | 26500 |
| 2022-01-25 | 8.86 | $8.51 | 51600 |
| 2022-01-24 | 8.89 | $8.56 | 33427 |
| 2022-01-21 | 8.93 | $8.76 | 19400 |
| 2022-01-20 | 8.95 | $8.78 | 40715 |
| 2022-01-19 | 8.96 | $8.82 | 71321 |
| 2022-01-18 | 8.98 | $8.89 | 44700 |
| 2022-01-14 | 8.99 | $8.93 | 61800 |
| 2022-01-13 | 9.00 | $8.99 | 51300 |
| 2022-01-12 | 9.00 | $9.01 | 61241 |
| 2022-01-11 | 8.99 | $8.89 | 45032 |
| 2022-01-10 | 9.01 | $8.94 | 75702 |
| 2022-01-07 | 9.01 | $8.95 | 24233 |
| 2022-01-06 | 9.02 | $8.96 | 28701 |
| 2022-01-05 | 9.03 | $8.94 | 21600 |
| 2022-01-04 | 9.03 | $8.95 | 36700 |
| 2022-01-03 | 9.04 | $8.97 | 26908 |
| 2021-12-31 | 9.05 | $9.01 | 49000 |
| 2021-12-30 | 9.06 | $9.03 | 71042 |
| 2021-12-29 | 9.06 | $8.91 | 84035 |
| 2021-12-28 | 9.07 | $8.92 | 45900 |
| 2021-12-27 | 9.09 | $9.00 | 79006 |
| 2021-12-23 | 9.10 | $8.99 | 45130 |
| 2021-12-22 | 9.11 | $9.09 | 42217 |
| 2021-12-21 | 9.11 | $9.08 | 63049 |
| 2021-12-20 | 9.12 | $9.07 | 94723 |
| 2021-12-17 | 9.12 | $9.15 | 60633 |
| 2021-12-16 | 9.12 | $9.14 | 44100 |
| 2021-12-15 | 9.12 | $9.18 | 69144 |
| 2021-12-14 | 9.11 | $9.16 | 73917 |
| 2021-12-13 | 9.10 | $9.04 | 57700 |
| 2021-12-10 | 9.11 | $9.13 | 63500 |
| 2021-12-09 | 9.11 | $9.04 | 63406 |
| 2021-12-08 | 9.12 | $9.07 | 67500 |
| 2021-12-07 | 9.12 | $9.00 | 72021 |
| 2021-12-06 | 9.13 | $9.02 | 77401 |
| 2021-12-03 | 9.15 | $8.85 | 44200 |
| 2021-12-02 | 9.18 | $9.05 | 41600 |
| 2021-12-01 | 9.19 | $9.00 | 36122 |
| 2021-11-30 | 9.21 | $8.98 | 81327 |
| 2021-11-29 | 9.24 | $9.15 | 38800 |
| 2021-11-26 | 9.24 | $9.12 | 38100 |
| 2021-11-24 | 9.26 | $9.19 | 65500 |
| 2021-11-23 | 9.26 | $9.24 | 30200 |
| 2021-11-22 | 9.27 | $9.32 | 30934 |
| 2021-11-19 | 9.26 | $9.37 | 42400 |
| 2021-11-18 | 9.25 | $9.32 | 44439 |
| 2021-11-17 | 9.24 | $9.39 | 37826 |
| 2021-11-16 | 9.23 | $9.36 | 48300 |
| 2021-11-15 | 9.21 | $9.36 | 105100 |
| 2021-11-12 | 9.20 | $9.37 | 15200 |
| 2021-11-11 | 9.18 | $9.35 | 54438 |
| 2021-11-10 | 9.16 | $9.33 | 123227 |
| 2021-11-09 | 9.14 | $9.31 | 49300 |
| 2021-11-08 | 9.13 | $9.27 | 54600 |
| 2021-11-05 | 9.11 | $9.14 | 57800 |
| 2021-11-04 | 9.11 | $9.08 | 46130 |
| 2021-11-03 | 9.11 | $9.03 | 35520 |
| 2021-11-02 | 9.12 | $9.09 | 31002 |
| 2021-11-01 | 9.12 | $9.09 | 34300 |
| 2021-10-29 | 9.12 | $9.11 | 46800 |
| 2021-10-28 | 9.13 | $9.12 | 27800 |
| 2021-10-27 | 9.13 | $9.14 | 32245 |
| 2021-10-26 | 9.12 | $9.06 | 31405 |
| 2021-10-25 | 9.13 | $9.04 | 46600 |
| 2021-10-22 | 9.14 | $9.08 | 54600 |
| 2021-10-21 | 9.15 | $9.02 | 28924 |
| 2021-10-20 | 9.16 | $9.07 | 29233 |
| 2021-10-19 | 9.17 | $9.10 | 50021 |
| 2021-10-18 | 9.18 | $9.15 | 36900 |
| 2021-10-15 | 9.18 | $9.11 | 55600 |
| 2021-10-14 | 9.19 | $9.13 | 61800 |
| 2021-10-13 | 9.19 | $9.09 | 24004 |
| 2021-10-12 | 9.21 | $9.05 | 42830 |
| 2021-10-11 | 9.22 | $9.04 | 39526 |
| 2021-10-08 | 9.24 | $9.02 | 38200 |
| 2021-10-07 | 9.26 | $9.03 | 80800 |
| 2021-10-06 | 9.29 | $9.02 | 45221 |
| 2021-10-05 | 9.32 | $9.07 | 99145 |
| 2021-10-04 | 9.34 | $9.05 | 72317 |
| 2021-10-01 | 9.37 | $9.10 | 34711 |
| 2021-09-30 | 9.40 | $9.11 | 35100 |
| 2021-09-29 | 9.43 | $9.20 | 28944 |
| 2021-09-28 | 9.46 | $9.20 | 48446 |
| 2021-09-27 | 9.49 | $9.46 | 25900 |
| 2021-09-24 | 9.49 | $9.44 | 29400 |
| 2021-09-23 | 9.49 | $9.45 | 79700 |
| 2021-09-22 | 9.50 | $9.47 | 49444 |
| 2021-09-21 | 9.50 | $9.36 | 45000 |
| 2021-09-20 | 9.52 | $9.36 | 65600 |
| 2021-09-17 | 9.53 | $9.46 | 29845 |
| 2021-09-16 | 9.54 | $9.50 | 41726 |
| 2021-09-15 | 9.54 | $9.56 | 40909 |
| 2021-09-14 | 9.54 | $9.53 | 15940 |
| 2021-09-13 | 9.54 | $9.62 | 24100 |
| 2021-09-10 | 9.53 | $9.55 | 50526 |
| 2021-09-09 | 9.53 | $9.65 | 51600 |
| 2021-09-08 | 9.52 | $9.62 | 48800 |
| 2021-09-07 | 9.51 | $9.57 | 26900 |
| 2021-09-03 | 9.50 | $9.49 | 22400 |
| 2021-09-02 | 9.51 | $9.53 | 34600 |
| 2021-09-01 | 9.50 | $9.60 | 38732 |
| 2021-08-31 | 9.49 | $9.46 | 46800 |
| 2021-08-30 | 9.50 | $9.45 | 41800 |
| 2021-08-27 | 9.50 | $9.43 | 26500 |
| 2021-08-26 | 9.51 | $9.40 | 18433 |
| 2021-08-25 | 9.52 | $9.47 | 21504 |
| 2021-08-24 | 9.52 | $9.50 | 47626 |
| 2021-08-23 | 9.53 | $9.51 | 55914 |
| 2021-08-20 | 9.53 | $9.57 | 18200 |
| 2021-08-19 | 9.52 | $9.62 | 30800 |
| 2021-08-18 | 9.51 | $9.59 | 39800 |
| 2021-08-17 | 9.51 | $9.60 | 34300 |
| 2021-08-16 | 9.50 | $9.58 | 19749 |
| 2021-08-13 | 9.49 | $9.58 | 29700 |
| 2021-08-12 | 9.48 | $9.54 | 32917 |
| 2021-08-11 | 9.47 | $9.54 | 28300 |
| 2021-08-10 | 9.46 | $9.56 | 30200 |
| 2021-08-09 | 9.45 | $9.48 | 27000 |
| 2021-08-06 | 9.45 | $9.52 | 17225 |
| 2021-08-05 | 9.44 | $9.43 | 41100 |
| 2021-08-04 | 9.45 | $9.52 | 28209 |
| 2021-08-03 | 9.44 | $9.53 | 33600 |
| 2021-08-02 | 9.43 | $9.53 | 42621 |
| 2021-07-30 | 9.42 | $9.54 | 31000 |
| 2021-07-29 | 9.40 | $9.50 | 48700 |
| 2021-07-28 | 9.39 | $9.50 | 80737 |
| 2021-07-27 | 9.38 | $9.42 | 24100 |
| 2021-07-26 | 9.38 | $9.37 | 16435 |
| 2021-07-23 | 9.38 | $9.33 | 33148 |
| 2021-07-22 | 9.38 | $9.31 | 29900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.30
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.02
Average
7.41
Maximum
9.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.30 | $7.31 | 9507 |
| 2026-07-17 | 7.31 | $7.30 | 37600 |
| 2026-07-16 | 7.31 | $7.30 | 49100 |
| 2026-07-15 | 7.31 | $7.29 | 159117 |
| 2026-07-14 | 7.31 | $7.31 | 79107 |
| 2026-07-13 | 7.31 | $7.27 | 57638 |
| 2026-07-10 | 7.32 | $7.30 | 45400 |
| 2026-07-09 | 7.32 | $7.31 | 76800 |
| 2026-07-08 | 7.32 | $7.31 | 79900 |
| 2026-07-07 | 7.32 | $7.32 | 114332 |
| 2026-07-06 | 7.31 | $7.28 | 80313 |
| 2026-07-02 | 7.32 | $7.28 | 70469 |
| 2026-07-01 | 7.32 | $7.28 | 93000 |
| 2026-06-30 | 7.32 | $7.30 | 325007 |
| 2026-06-29 | 7.32 | $7.39 | 127936 |
| 2026-06-26 | 7.31 | $7.38 | 52200 |
| 2026-06-25 | 7.30 | $7.37 | 66900 |
| 2026-06-24 | 7.29 | $7.33 | 37400 |
| 2026-06-23 | 7.29 | $7.33 | 119200 |
| 2026-06-22 | 7.28 | $7.32 | 120701 |
| 2026-06-18 | 7.28 | $7.34 | 155936 |
| 2026-06-17 | 7.27 | $7.30 | 103038 |
| 2026-06-16 | 7.27 | $7.34 | 71500 |
| 2026-06-15 | 7.27 | $7.32 | 79000 |
| 2026-06-12 | 7.26 | $7.26 | 74000 |
| 2026-06-11 | 7.26 | $7.26 | 73322 |
| 2026-06-10 | 7.27 | $7.21 | 113400 |
| 2026-06-09 | 7.28 | $7.23 | 115400 |
| 2026-06-08 | 7.29 | $7.23 | 92048 |
| 2026-06-05 | 7.30 | $7.19 | 100117 |
| 2026-06-04 | 7.31 | $7.23 | 150313 |
| 2026-06-03 | 7.32 | $7.20 | 154426 |
| 2026-06-02 | 7.34 | $7.28 | 138147 |
| 2026-06-01 | 7.34 | $7.25 | 123004 |
| 2026-05-29 | 7.36 | $7.34 | 110328 |
| 2026-05-28 | 7.36 | $7.34 | 285700 |
| 2026-05-27 | 7.36 | $7.35 | 143300 |
| 2026-05-26 | 7.36 | $7.38 | 97900 |
| 2026-05-22 | 7.36 | $7.35 | 30400 |
| 2026-05-21 | 7.36 | $7.36 | 51300 |
| 2026-05-20 | 7.37 | $7.31 | 130300 |
| 2026-05-19 | 7.37 | $7.23 | 63531 |
| 2026-05-18 | 7.39 | $7.29 | 33200 |
| 2026-05-15 | 7.40 | $7.30 | 49100 |
| 2026-05-14 | 7.41 | $7.48 | 56400 |
| 2026-05-13 | 7.40 | $7.45 | 81700 |
| 2026-05-12 | 7.40 | $7.43 | 97245 |
| 2026-05-11 | 7.39 | $7.39 | 65600 |
| 2026-05-08 | 7.40 | $7.42 | 73100 |
| 2026-05-07 | 7.39 | $7.39 | 80230 |
| 2026-05-06 | 7.39 | $7.43 | 108800 |
| 2026-05-05 | 7.39 | $7.38 | 63600 |
| 2026-05-04 | 7.39 | $7.35 | 44900 |
| 2026-05-01 | 7.39 | $7.45 | 78200 |
| 2026-04-30 | 7.38 | $7.38 | 106300 |
| 2026-04-29 | 7.37 | $7.28 | 151702 |
| 2026-04-28 | 7.37 | $7.36 | 34804 |
| 2026-04-27 | 7.36 | $7.39 | 48943 |
| 2026-04-24 | 7.35 | $7.37 | 92339 |
| 2026-04-23 | 7.34 | $7.40 | 63000 |
| 2026-04-22 | 7.33 | $7.46 | 32204 |
| 2026-04-21 | 7.31 | $7.41 | 76800 |
| 2026-04-20 | 7.30 | $7.45 | 37423 |
| 2026-04-17 | 7.28 | $7.48 | 63100 |
| 2026-04-16 | 7.26 | $7.42 | 69642 |
| 2026-04-15 | 7.24 | $7.44 | 142504 |
| 2026-04-14 | 7.23 | $7.44 | 71936 |
| 2026-04-13 | 7.21 | $7.33 | 63800 |
| 2026-04-10 | 7.21 | $7.29 | 68700 |
| 2026-04-09 | 7.21 | $7.27 | 86600 |
| 2026-04-08 | 7.22 | $7.22 | 105320 |
| 2026-04-07 | 7.23 | $7.08 | 169600 |
| 2026-04-06 | 7.25 | $7.08 | 71306 |
| 2026-04-02 | 7.28 | $7.04 | 86015 |
| 2026-04-01 | 7.32 | $7.10 | 103200 |
| 2026-03-31 | 7.35 | $7.02 | 308319 |
| 2026-03-30 | 7.39 | $7.11 | 162239 |
| 2026-03-27 | 7.43 | $7.09 | 152555 |
| 2026-03-26 | 7.47 | $7.25 | 91000 |
| 2026-03-25 | 7.50 | $7.36 | 91600 |
| 2026-03-24 | 7.52 | $7.33 | 70400 |
| 2026-03-23 | 7.55 | $7.44 | 93800 |
| 2026-03-20 | 7.56 | $7.35 | 101312 |
| 2026-03-19 | 7.59 | $7.53 | 138921 |
| 2026-03-18 | 7.60 | $7.55 | 62606 |
| 2026-03-17 | 7.61 | $7.64 | 61600 |
| 2026-03-16 | 7.61 | $7.62 | 67400 |
| 2026-03-13 | 7.62 | $7.53 | 158700 |
| 2026-03-12 | 7.63 | $7.53 | 82100 |
| 2026-03-11 | 7.65 | $7.52 | 55800 |
| 2026-03-10 | 7.67 | $7.55 | 56127 |
| 2026-03-09 | 7.69 | $7.50 | 178400 |
| 2026-03-06 | 7.72 | $7.53 | 228224 |
| 2026-03-05 | 7.74 | $7.65 | 80396 |
| 2026-03-04 | 7.75 | $7.61 | 152500 |
| 2026-03-03 | 7.77 | $7.64 | 77111 |
| 2026-03-02 | 7.78 | $7.72 | 66600 |
| 2026-02-27 | 7.79 | $7.73 | 52900 |
| 2026-02-26 | 7.79 | $7.73 | 48100 |
| 2026-02-25 | 7.79 | $7.75 | 119937 |
| 2026-02-24 | 7.79 | $7.72 | 114800 |
| 2026-02-23 | 7.80 | $7.75 | 187344 |
| 2026-02-20 | 7.80 | $7.78 | 113800 |
| 2026-02-19 | 7.79 | $7.79 | 83903 |
| 2026-02-18 | 7.79 | $7.85 | 83412 |
| 2026-02-17 | 7.77 | $7.93 | 86539 |
| 2026-02-13 | 7.75 | $7.89 | 100241 |
| 2026-02-12 | 7.73 | $7.89 | 80932 |
| 2026-02-11 | 7.70 | $7.86 | 81239 |
| 2026-02-10 | 7.68 | $7.82 | 80100 |
| 2026-02-09 | 7.66 | $7.79 | 92300 |
| 2026-02-06 | 7.64 | $7.76 | 151800 |
| 2026-02-05 | 7.62 | $7.73 | 93774 |
| 2026-02-04 | 7.61 | $7.71 | 73200 |
| 2026-02-03 | 7.59 | $7.69 | 60323 |
| 2026-02-02 | 7.57 | $7.69 | 48208 |
| 2026-01-30 | 7.56 | $7.67 | 76500 |
| 2026-01-29 | 7.54 | $7.67 | 81800 |
| 2026-01-28 | 7.52 | $7.64 | 95700 |
| 2026-01-27 | 7.50 | $7.63 | 120934 |
| 2026-01-26 | 7.49 | $7.59 | 76200 |
| 2026-01-23 | 7.47 | $7.57 | 64425 |
| 2026-01-22 | 7.46 | $7.58 | 124745 |
| 2026-01-21 | 7.45 | $7.54 | 171516 |
| 2026-01-20 | 7.44 | $7.46 | 158800 |
| 2026-01-16 | 7.43 | $7.47 | 116119 |
| 2026-01-15 | 7.43 | $7.51 | 175215 |
| 2026-01-14 | 7.42 | $7.47 | 159414 |
| 2026-01-13 | 7.41 | $7.44 | 212702 |
| 2026-01-12 | 7.41 | $7.47 | 122601 |
| 2026-01-09 | 7.40 | $7.43 | 152846 |
| 2026-01-08 | 7.40 | $7.42 | 152900 |
| 2026-01-07 | 7.40 | $7.38 | 103300 |
| 2026-01-06 | 7.40 | $7.42 | 113547 |
| 2026-01-05 | 7.40 | $7.34 | 116100 |
| 2026-01-02 | 7.40 | $7.37 | 96100 |
| 2025-12-31 | 7.40 | $7.39 | 535532 |
| 2025-12-30 | 7.40 | $7.45 | 247044 |
| 2025-12-29 | 7.40 | $7.43 | 267814 |
| 2025-12-26 | 7.39 | $7.43 | 75715 |
| 2025-12-24 | 7.39 | $7.44 | 62018 |
| 2025-12-23 | 7.38 | $7.43 | 87200 |
| 2025-12-22 | 7.38 | $7.37 | 104828 |
| 2025-12-19 | 7.38 | $7.32 | 164600 |
| 2025-12-18 | 7.38 | $7.45 | 170804 |
| 2025-12-17 | 7.37 | $7.42 | 109800 |
| 2025-12-16 | 7.36 | $7.42 | 157836 |
| 2025-12-15 | 7.36 | $7.39 | 200700 |
| 2025-12-12 | 7.35 | $7.35 | 60505 |
| 2025-12-11 | 7.35 | $7.35 | 101200 |
| 2025-12-10 | 7.35 | $7.34 | 84700 |
| 2025-12-09 | 7.35 | $7.34 | 69108 |
| 2025-12-08 | 7.34 | $7.34 | 83717 |
| 2025-12-05 | 7.34 | $7.37 | 69400 |
| 2025-12-04 | 7.34 | $7.40 | 98300 |
| 2025-12-03 | 7.33 | $7.39 | 166900 |
| 2025-12-02 | 7.32 | $7.38 | 83324 |
| 2025-12-01 | 7.31 | $7.36 | 51100 |
| 2025-11-28 | 7.31 | $7.41 | 63722 |
| 2025-11-26 | 7.30 | $7.36 | 47300 |
| 2025-11-25 | 7.29 | $7.37 | 123602 |
| 2025-11-24 | 7.29 | $7.27 | 115000 |
| 2025-11-21 | 7.29 | $7.27 | 93626 |
| 2025-11-20 | 7.30 | $7.24 | 116900 |
| 2025-11-19 | 7.31 | $7.26 | 78700 |
| 2025-11-18 | 7.32 | $7.28 | 90127 |
| 2025-11-17 | 7.33 | $7.32 | 183606 |
| 2025-11-14 | 7.33 | $7.28 | 92600 |
| 2025-11-13 | 7.34 | $7.28 | 134831 |
| 2025-11-12 | 7.35 | $7.30 | 77900 |
| 2025-11-11 | 7.35 | $7.31 | 66400 |
| 2025-11-10 | 7.36 | $7.34 | 106700 |
| 2025-11-07 | 7.36 | $7.26 | 117341 |
| 2025-11-06 | 7.37 | $7.29 | 128300 |
| 2025-11-05 | 7.38 | $7.29 | 129600 |
| 2025-11-04 | 7.38 | $7.31 | 137200 |
| 2025-11-03 | 7.39 | $7.34 | 189000 |
| 2025-10-31 | 7.39 | $7.39 | 156143 |
| 2025-10-30 | 7.39 | $7.38 | 70040 |
| 2025-10-29 | 7.39 | $7.43 | 150026 |
| 2025-10-28 | 7.38 | $7.48 | 64748 |
| 2025-10-27 | 7.37 | $7.45 | 73736 |
| 2025-10-24 | 7.36 | $7.43 | 78100 |
| 2025-10-23 | 7.35 | $7.49 | 122900 |
| 2025-10-22 | 7.34 | $7.49 | 73718 |
| 2025-10-21 | 7.33 | $7.43 | 82100 |
| 2025-10-20 | 7.32 | $7.33 | 97600 |
| 2025-10-17 | 7.33 | $7.30 | 98200 |
| 2025-10-16 | 7.34 | $7.23 | 96126 |
| 2025-10-15 | 7.36 | $7.29 | 141600 |
| 2025-10-14 | 7.37 | $7.28 | 89317 |
| 2025-10-13 | 7.39 | $7.26 | 72848 |
| 2025-10-10 | 7.41 | $7.24 | 138100 |
| 2025-10-09 | 7.43 | $7.31 | 187927 |
| 2025-10-08 | 7.45 | $7.36 | 96000 |
| 2025-10-07 | 7.46 | $7.35 | 103802 |
| 2025-10-06 | 7.48 | $7.37 | 84200 |
| 2025-10-03 | 7.49 | $7.39 | 150130 |
| 2025-10-02 | 7.51 | $7.33 | 108379 |
| 2025-10-01 | 7.53 | $7.39 | 76000 |
| 2025-09-30 | 7.54 | $7.37 | 228145 |
| 2025-09-29 | 7.56 | $7.49 | 113911 |
| 2025-09-26 | 7.56 | $7.51 | 183000 |
| 2025-09-25 | 7.57 | $7.54 | 49900 |
| 2025-09-24 | 7.57 | $7.54 | 93315 |
| 2025-09-23 | 7.57 | $7.60 | 100400 |
| 2025-09-22 | 7.56 | $7.58 | 86400 |
| 2025-09-19 | 7.56 | $7.65 | 66928 |
| 2025-09-18 | 7.55 | $7.62 | 78300 |
| 2025-09-17 | 7.54 | $7.64 | 82700 |
| 2025-09-16 | 7.52 | $7.64 | 201347 |
| 2025-09-15 | 7.51 | $7.53 | 152300 |
| 2025-09-12 | 7.50 | $7.52 | 123236 |
| 2025-09-11 | 7.50 | $7.52 | 111900 |
| 2025-09-10 | 7.50 | $7.54 | 80203 |
| 2025-09-09 | 7.49 | $7.53 | 116507 |
| 2025-09-08 | 7.48 | $7.55 | 143600 |
| 2025-09-05 | 7.48 | $7.53 | 116409 |
| 2025-09-04 | 7.47 | $7.48 | 130632 |
| 2025-09-03 | 7.47 | $7.46 | 131600 |
| 2025-09-02 | 7.47 | $7.47 | 146900 |
| 2025-08-29 | 7.46 | $7.52 | 106706 |
| 2025-08-28 | 7.46 | $7.51 | 69346 |
| 2025-08-27 | 7.45 | $7.48 | 58700 |
| 2025-08-26 | 7.45 | $7.51 | 156037 |
| 2025-08-25 | 7.44 | $7.48 | 162400 |
| 2025-08-22 | 7.44 | $7.46 | 111938 |
| 2025-08-21 | 7.44 | $7.40 | 89000 |
| 2025-08-20 | 7.44 | $7.44 | 131600 |
| 2025-08-19 | 7.44 | $7.46 | 95510 |
| 2025-08-18 | 7.44 | $7.44 | 90500 |
| 2025-08-15 | 7.44 | $7.43 | 114907 |
| 2025-08-14 | 7.45 | $7.41 | 132819 |
| 2025-08-13 | 7.45 | $7.45 | 113328 |
| 2025-08-12 | 7.45 | $7.45 | 119927 |
| 2025-08-11 | 7.46 | $7.45 | 86922 |
| 2025-08-08 | 7.46 | $7.45 | 86200 |
| 2025-08-07 | 7.46 | $7.42 | 78900 |
| 2025-08-06 | 7.47 | $7.40 | 80548 |
| 2025-08-05 | 7.48 | $7.40 | 76116 |
| 2025-08-04 | 7.50 | $7.42 | 103700 |
| 2025-08-01 | 7.51 | $7.45 | 50203 |
| 2025-07-31 | 7.52 | $7.45 | 62947 |
| 2025-07-30 | 7.53 | $7.46 | 128900 |
| 2025-07-29 | 7.54 | $7.49 | 78000 |
| 2025-07-28 | 7.55 | $7.51 | 76145 |
| 2025-07-25 | 7.56 | $7.51 | 64900 |
| 2025-07-24 | 7.57 | $7.48 | 101500 |
| 2025-07-23 | 7.59 | $7.50 | 173600 |
| 2025-07-22 | 7.61 | $7.57 | 105200 |
| 2025-07-21 | 7.62 | $7.50 | 71300 |
| 2025-07-18 | 7.64 | $7.53 | 77417 |
| 2025-07-17 | 7.66 | $7.50 | 62135 |
| 2025-07-16 | 7.68 | $7.57 | 84706 |
| 2025-07-15 | 7.70 | $7.54 | 101404 |
| 2025-07-14 | 7.72 | $7.64 | 109906 |
| 2025-07-11 | 7.73 | $7.57 | 89319 |
| 2025-07-10 | 7.75 | $7.64 | 59500 |
| 2025-07-09 | 7.77 | $7.67 | 42300 |
| 2025-07-08 | 7.78 | $7.61 | 58200 |
| 2025-07-07 | 7.80 | $7.67 | 87500 |
| 2025-07-03 | 7.82 | $7.74 | 32141 |
| 2025-07-02 | 7.83 | $7.71 | 53700 |
| 2025-07-01 | 7.84 | $7.74 | 111600 |
| 2025-06-30 | 7.85 | $7.73 | 110326 |
| 2025-06-27 | 7.86 | $7.85 | 146000 |
| 2025-06-26 | 7.86 | $7.93 | 73200 |
| 2025-06-25 | 7.85 | $7.91 | 43700 |
| 2025-06-24 | 7.84 | $7.89 | 47900 |
| 2025-06-23 | 7.83 | $7.82 | 113936 |
| 2025-06-20 | 7.82 | $7.86 | 67100 |
| 2025-06-18 | 7.81 | $7.82 | 23027 |
| 2025-06-17 | 7.81 | $7.83 | 55436 |
| 2025-06-16 | 7.80 | $7.87 | 42511 |
| 2025-06-13 | 7.78 | $7.85 | 59010 |
| 2025-06-12 | 7.77 | $7.91 | 49000 |
| 2025-06-11 | 7.75 | $7.88 | 85200 |
| 2025-06-10 | 7.73 | $7.85 | 32245 |
| 2025-06-09 | 7.71 | $7.83 | 44133 |
| 2025-06-06 | 7.69 | $7.82 | 53310 |
| 2025-06-05 | 7.68 | $7.81 | 53027 |
| 2025-06-04 | 7.66 | $7.80 | 69400 |
| 2025-06-03 | 7.64 | $7.73 | 37905 |
| 2025-06-02 | 7.62 | $7.72 | 56300 |
| 2025-05-30 | 7.61 | $7.70 | 47814 |
| 2025-05-29 | 7.60 | $7.68 | 58563 |
| 2025-05-28 | 7.59 | $7.68 | 93500 |
| 2025-05-27 | 7.58 | $7.71 | 120535 |
| 2025-05-23 | 7.57 | $7.56 | 70900 |
| 2025-05-22 | 7.57 | $7.60 | 68722 |
| 2025-05-21 | 7.57 | $7.55 | 50400 |
| 2025-05-20 | 7.57 | $7.60 | 44051 |
| 2025-05-19 | 7.57 | $7.57 | 53306 |
| 2025-05-16 | 7.57 | $7.59 | 82635 |
| 2025-05-15 | 7.56 | $7.59 | 35700 |
| 2025-05-14 | 7.56 | $7.57 | 45436 |
| 2025-05-13 | 7.55 | $7.62 | 81232 |
| 2025-05-12 | 7.54 | $7.53 | 38629 |
| 2025-05-09 | 7.54 | $7.50 | 65100 |
| 2025-05-08 | 7.53 | $7.45 | 103700 |
| 2025-05-07 | 7.54 | $7.49 | 108300 |
| 2025-05-06 | 7.53 | $7.55 | 90103 |
| 2025-05-05 | 7.52 | $7.52 | 129200 |
| 2025-05-02 | 7.51 | $7.60 | 63100 |
| 2025-05-01 | 7.49 | $7.67 | 49600 |
| 2025-04-30 | 7.47 | $7.65 | 51900 |
| 2025-04-29 | 7.45 | $7.69 | 50809 |
| 2025-04-28 | 7.43 | $7.61 | 46700 |
| 2025-04-25 | 7.42 | $7.65 | 97600 |
| 2025-04-24 | 7.41 | $7.58 | 97003 |
| 2025-04-23 | 7.41 | $7.55 | 107100 |
| 2025-04-22 | 7.41 | $7.41 | 71529 |
| 2025-04-21 | 7.43 | $7.23 | 152848 |
| 2025-04-17 | 7.48 | $7.42 | 146700 |
| 2025-04-16 | 7.51 | $7.39 | 48923 |
| 2025-04-15 | 7.55 | $7.39 | 104500 |
| 2025-04-14 | 7.59 | $7.28 | 104300 |
| 2025-04-11 | 7.64 | $7.16 | 66600 |
| 2025-04-10 | 7.71 | $7.13 | 95408 |
| 2025-04-09 | 7.79 | $7.30 | 174300 |
| 2025-04-08 | 7.86 | $7.13 | 122400 |
| 2025-04-07 | 7.95 | $7.06 | 147908 |
| 2025-04-04 | 8.05 | $7.35 | 268200 |
| 2025-04-03 | 8.12 | $7.76 | 221600 |
| 2025-04-02 | 8.16 | $7.98 | 43400 |
| 2025-04-01 | 8.18 | $8.10 | 82530 |
| 2025-03-31 | 8.18 | $8.05 | 127145 |
| 2025-03-28 | 8.20 | $8.09 | 92700 |
| 2025-03-27 | 8.21 | $8.22 | 54126 |
| 2025-03-26 | 8.20 | $8.22 | 55600 |
| 2025-03-25 | 8.20 | $8.31 | 63800 |
| 2025-03-24 | 8.19 | $8.25 | 72113 |
| 2025-03-21 | 8.18 | $8.26 | 74925 |
| 2025-03-20 | 8.17 | $8.28 | 76600 |
| 2025-03-19 | 8.16 | $8.29 | 138316 |
| 2025-03-18 | 8.15 | $8.19 | 46505 |
| 2025-03-17 | 8.14 | $8.20 | 90200 |
| 2025-03-14 | 8.14 | $8.07 | 61234 |
| 2025-03-13 | 8.14 | $8.15 | 52904 |
| 2025-03-12 | 8.14 | $8.11 | 98835 |
| 2025-03-11 | 8.14 | $8.08 | 61400 |
| 2025-03-10 | 8.14 | $8.06 | 51800 |
| 2025-03-07 | 8.15 | $8.10 | 63000 |
| 2025-03-06 | 8.15 | $8.16 | 90800 |
| 2025-03-05 | 8.15 | $8.20 | 60812 |
| 2025-03-04 | 8.14 | $8.17 | 80124 |
| 2025-03-03 | 8.13 | $8.24 | 91631 |
| 2025-02-28 | 8.12 | $8.24 | 66800 |
| 2025-02-27 | 8.10 | $8.16 | 49304 |
| 2025-02-26 | 8.09 | $8.19 | 87900 |
| 2025-02-25 | 8.08 | $8.17 | 55500 |
| 2025-02-24 | 8.07 | $8.13 | 43639 |
| 2025-02-21 | 8.06 | $8.11 | 58100 |
| 2025-02-20 | 8.05 | $8.13 | 49700 |
| 2025-02-19 | 8.04 | $8.06 | 18445 |
| 2025-02-18 | 8.04 | $8.12 | 69005 |
| 2025-02-14 | 8.03 | $7.99 | 69200 |
| 2025-02-13 | 8.03 | $8.00 | 67800 |
| 2025-02-12 | 8.03 | $8.04 | 96800 |
| 2025-02-11 | 8.02 | $8.02 | 88801 |
| 2025-02-10 | 8.02 | $8.05 | 84608 |
| 2025-02-07 | 8.01 | $8.12 | 77700 |
| 2025-02-06 | 7.99 | $8.14 | 109500 |
| 2025-02-05 | 7.97 | $8.07 | 85824 |
| 2025-02-04 | 7.96 | $8.01 | 77300 |
| 2025-02-03 | 7.95 | $8.03 | 77200 |
| 2025-01-31 | 7.93 | $8.02 | 93900 |
| 2025-01-30 | 7.91 | $7.94 | 93826 |
| 2025-01-29 | 7.90 | $7.94 | 68635 |
| 2025-01-28 | 7.89 | $7.97 | 65437 |
| 2025-01-27 | 7.87 | $8.01 | 68946 |
| 2025-01-24 | 7.84 | $7.98 | 66417 |
| 2025-01-23 | 7.82 | $7.98 | 74300 |
| 2025-01-22 | 7.79 | $7.96 | 49043 |
| 2025-01-21 | 7.76 | $8.02 | 72529 |
| 2025-01-17 | 7.72 | $7.92 | 57500 |
| 2025-01-16 | 7.69 | $7.94 | 89304 |
| 2025-01-15 | 7.66 | $7.96 | 155600 |
| 2025-01-14 | 7.62 | $7.78 | 85000 |
| 2025-01-13 | 7.60 | $7.71 | 86836 |
| 2025-01-10 | 7.59 | $7.67 | 61505 |
| 2025-01-08 | 7.58 | $7.77 | 106900 |
| 2025-01-07 | 7.56 | $7.71 | 43100 |
| 2025-01-06 | 7.55 | $7.78 | 125546 |
| 2025-01-03 | 7.54 | $7.68 | 81400 |
| 2025-01-02 | 7.54 | $7.63 | 140600 |
| 2024-12-31 | 7.54 | $7.70 | 423300 |
| 2024-12-30 | 7.54 | $7.39 | 93720 |
| 2024-12-27 | 7.57 | $7.37 | 90625 |
| 2024-12-26 | 7.60 | $7.41 | 60900 |
| 2024-12-24 | 7.63 | $7.41 | 26836 |
| 2024-12-23 | 7.66 | $7.31 | 90816 |
| 2024-12-20 | 7.70 | $7.38 | 93400 |
| 2024-12-19 | 7.74 | $7.35 | 225610 |
| 2024-12-18 | 7.78 | $7.49 | 85736 |
| 2024-12-17 | 7.81 | $7.52 | 74431 |
| 2024-12-16 | 7.83 | $7.58 | 77300 |
| 2024-12-13 | 7.85 | $7.61 | 69724 |
| 2024-12-12 | 7.87 | $7.84 | 94905 |
| 2024-12-11 | 7.86 | $7.97 | 50700 |
| 2024-12-10 | 7.84 | $7.99 | 102442 |
| 2024-12-09 | 7.82 | $8.06 | 116142 |
| 2024-12-06 | 7.79 | $7.98 | 64100 |
| 2024-12-05 | 7.77 | $7.97 | 55600 |
| 2024-12-04 | 7.74 | $7.96 | 68000 |
| 2024-12-03 | 7.72 | $7.89 | 66800 |
| 2024-12-02 | 7.70 | $7.85 | 55300 |
| 2024-11-29 | 7.68 | $7.79 | 31129 |
| 2024-11-27 | 7.67 | $7.77 | 82000 |
| 2024-11-26 | 7.66 | $7.67 | 146632 |
| 2024-11-25 | 7.66 | $7.75 | 57434 |
| 2024-11-22 | 7.65 | $7.70 | 46729 |
| 2024-11-21 | 7.64 | $7.66 | 68800 |
| 2024-11-20 | 7.64 | $7.60 | 51312 |
| 2024-11-19 | 7.64 | $7.58 | 53400 |
| 2024-11-18 | 7.65 | $7.59 | 50400 |
| 2024-11-15 | 7.66 | $7.57 | 58100 |
| 2024-11-14 | 7.67 | $7.56 | 50200 |
| 2024-11-13 | 7.68 | $7.62 | 48800 |
| 2024-11-12 | 7.68 | $7.70 | 60200 |
| 2024-11-11 | 7.68 | $7.80 | 52209 |
| 2024-11-08 | 7.67 | $7.78 | 84610 |
| 2024-11-07 | 7.66 | $7.70 | 70603 |
| 2024-11-06 | 7.66 | $7.66 | 49000 |
| 2024-11-05 | 7.67 | $7.67 | 35318 |
| 2024-11-04 | 7.67 | $7.64 | 31600 |
| 2024-11-01 | 7.68 | $7.64 | 69900 |
| 2024-10-31 | 7.69 | $7.61 | 51000 |
| 2024-10-30 | 7.71 | $7.61 | 49418 |
| 2024-10-29 | 7.72 | $7.63 | 88836 |
| 2024-10-28 | 7.74 | $7.62 | 66200 |
| 2024-10-25 | 7.76 | $7.67 | 18230 |
| 2024-10-24 | 7.77 | $7.66 | 84200 |
| 2024-10-23 | 7.79 | $7.61 | 48120 |
| 2024-10-22 | 7.82 | $7.66 | 71935 |
| 2024-10-21 | 7.84 | $7.74 | 78104 |
| 2024-10-18 | 7.86 | $7.66 | 153940 |
| 2024-10-17 | 7.88 | $7.65 | 179848 |
| 2024-10-16 | 7.91 | $7.84 | 96800 |
| 2024-10-15 | 7.93 | $7.87 | 147217 |
| 2024-10-14 | 7.94 | $7.96 | 184500 |
| 2024-10-11 | 7.94 | $7.79 | 100500 |
| 2024-10-10 | 7.96 | $7.82 | 65416 |
| 2024-10-09 | 7.98 | $7.87 | 53000 |
| 2024-10-08 | 7.99 | $7.91 | 60326 |
| 2024-10-07 | 7.99 | $7.90 | 36239 |
| 2024-10-04 | 8.00 | $7.91 | 52410 |
| 2024-10-03 | 8.00 | $7.90 | 187100 |
| 2024-10-02 | 8.01 | $7.93 | 69838 |
| 2024-10-01 | 8.01 | $7.93 | 77043 |
| 2024-09-30 | 8.01 | $7.93 | 185534 |
| 2024-09-27 | 8.01 | $8.13 | 66400 |
| 2024-09-26 | 7.98 | $8.11 | 112300 |
| 2024-09-25 | 7.96 | $8.07 | 57800 |
| 2024-09-24 | 7.94 | $8.11 | 71800 |
| 2024-09-23 | 7.91 | $8.09 | 146645 |
| 2024-09-20 | 7.88 | $8.08 | 75225 |
| 2024-09-19 | 7.85 | $8.14 | 86304 |
| 2024-09-18 | 7.82 | $8.15 | 135700 |
| 2024-09-17 | 7.78 | $8.06 | 177500 |
| 2024-09-16 | 7.74 | $7.97 | 137600 |
| 2024-09-13 | 7.71 | $7.85 | 87540 |
| 2024-09-12 | 7.70 | $7.80 | 73625 |
| 2024-09-11 | 7.68 | $7.81 | 94100 |
| 2024-09-10 | 7.67 | $7.72 | 43800 |
| 2024-09-09 | 7.66 | $7.72 | 50634 |
| 2024-09-06 | 7.65 | $7.71 | 74700 |
| 2024-09-05 | 7.64 | $7.69 | 67423 |
| 2024-09-04 | 7.64 | $7.69 | 70800 |
| 2024-09-03 | 7.63 | $7.62 | 54800 |
| 2024-08-30 | 7.63 | $7.67 | 21305 |
| 2024-08-29 | 7.62 | $7.67 | 85028 |
| 2024-08-28 | 7.61 | $7.58 | 55814 |
| 2024-08-27 | 7.62 | $7.64 | 85100 |
| 2024-08-26 | 7.61 | $7.65 | 54300 |
| 2024-08-23 | 7.61 | $7.67 | 82249 |
| 2024-08-22 | 7.60 | $7.67 | 72634 |
| 2024-08-21 | 7.60 | $7.67 | 71400 |
| 2024-08-20 | 7.59 | $7.66 | 80114 |
| 2024-08-19 | 7.58 | $7.59 | 52100 |
| 2024-08-16 | 7.58 | $7.56 | 43800 |
| 2024-08-15 | 7.58 | $7.58 | 23601 |
| 2024-08-14 | 7.59 | $7.59 | 62426 |
| 2024-08-13 | 7.59 | $7.58 | 64419 |
| 2024-08-12 | 7.59 | $7.57 | 52000 |
| 2024-08-09 | 7.59 | $7.60 | 48935 |
| 2024-08-08 | 7.59 | $7.58 | 47616 |
| 2024-08-07 | 7.59 | $7.55 | 48145 |
| 2024-08-06 | 7.59 | $7.48 | 107404 |
| 2024-08-05 | 7.60 | $7.48 | 96100 |
| 2024-08-02 | 7.61 | $7.61 | 70107 |
| 2024-08-01 | 7.61 | $7.65 | 75900 |
| 2024-07-31 | 7.60 | $7.70 | 84631 |
| 2024-07-30 | 7.58 | $7.65 | 82412 |
| 2024-07-29 | 7.57 | $7.69 | 93335 |
| 2024-07-26 | 7.55 | $7.62 | 36241 |
| 2024-07-25 | 7.54 | $7.61 | 97811 |
| 2024-07-24 | 7.53 | $7.54 | 41627 |
| 2024-07-23 | 7.53 | $7.59 | 17600 |
| 2024-07-22 | 7.52 | $7.53 | 60800 |
| 2024-07-19 | 7.51 | $7.55 | 77502 |
| 2024-07-18 | 7.51 | $7.56 | 118400 |
| 2024-07-17 | 7.50 | $7.65 | 89028 |
| 2024-07-16 | 7.48 | $7.63 | 68573 |
| 2024-07-15 | 7.46 | $7.60 | 116936 |
| 2024-07-12 | 7.45 | $7.52 | 115500 |
| 2024-07-11 | 7.44 | $7.51 | 83300 |
| 2024-07-10 | 7.43 | $7.49 | 113500 |
| 2024-07-09 | 7.42 | $7.47 | 97121 |
| 2024-07-08 | 7.42 | $7.42 | 60000 |
| 2024-07-05 | 7.42 | $7.43 | 117000 |
| 2024-07-03 | 7.41 | $7.41 | 48623 |
| 2024-07-02 | 7.41 | $7.35 | 115812 |
| 2024-07-01 | 7.41 | $7.33 | 47900 |
| 2024-06-28 | 7.42 | $7.34 | 117808 |
| 2024-06-27 | 7.42 | $7.53 | 121800 |
| 2024-06-26 | 7.40 | $7.50 | 69000 |
| 2024-06-25 | 7.38 | $7.48 | 155804 |
| 2024-06-24 | 7.36 | $7.47 | 91600 |
| 2024-06-21 | 7.35 | $7.47 | 80000 |
| 2024-06-20 | 7.33 | $7.44 | 50400 |
| 2024-06-18 | 7.31 | $7.42 | 40215 |
| 2024-06-17 | 7.29 | $7.37 | 73500 |
| 2024-06-14 | 7.28 | $7.38 | 48000 |
| 2024-06-13 | 7.26 | $7.44 | 53935 |
| 2024-06-12 | 7.24 | $7.42 | 117234 |
| 2024-06-11 | 7.22 | $7.37 | 104448 |
| 2024-06-10 | 7.20 | $7.32 | 138747 |
| 2024-06-07 | 7.19 | $7.29 | 71615 |
| 2024-06-06 | 7.18 | $7.22 | 29400 |
| 2024-06-05 | 7.17 | $7.30 | 68233 |
| 2024-06-04 | 7.15 | $7.25 | 66100 |
| 2024-06-03 | 7.14 | $7.16 | 34500 |
| 2024-05-31 | 7.14 | $7.16 | 71900 |
| 2024-05-30 | 7.14 | $7.14 | 66203 |
| 2024-05-29 | 7.14 | $7.05 | 71100 |
| 2024-05-28 | 7.15 | $7.14 | 66114 |
| 2024-05-24 | 7.14 | $7.16 | 60036 |
| 2024-05-23 | 7.14 | $7.14 | 78245 |
| 2024-05-22 | 7.14 | $7.18 | 89325 |
| 2024-05-21 | 7.13 | $7.20 | 62100 |
| 2024-05-20 | 7.12 | $7.16 | 28500 |
| 2024-05-17 | 7.11 | $7.14 | 72900 |
| 2024-05-16 | 7.11 | $7.16 | 48333 |
| 2024-05-15 | 7.10 | $7.19 | 82400 |
| 2024-05-14 | 7.08 | $7.12 | 70110 |
| 2024-05-13 | 7.08 | $7.08 | 68727 |
| 2024-05-10 | 7.07 | $7.09 | 66232 |
| 2024-05-09 | 7.07 | $7.11 | 85900 |
| 2024-05-08 | 7.06 | $7.12 | 63237 |
| 2024-05-07 | 7.05 | $7.14 | 81600 |
| 2024-05-06 | 7.04 | $7.14 | 66137 |
| 2024-05-03 | 7.03 | $7.15 | 27008 |
| 2024-05-02 | 7.02 | $7.11 | 28328 |
| 2024-05-01 | 7.01 | $7.04 | 43000 |
| 2024-04-30 | 7.01 | $7.01 | 40900 |
| 2024-04-29 | 7.02 | $7.06 | 46000 |
| 2024-04-26 | 7.02 | $7.00 | 28200 |
| 2024-04-25 | 7.03 | $6.95 | 35600 |
| 2024-04-24 | 7.04 | $7.02 | 46716 |
| 2024-04-23 | 7.05 | $7.07 | 52426 |
| 2024-04-22 | 7.05 | $7.03 | 41130 |
| 2024-04-19 | 7.07 | $6.94 | 75400 |
| 2024-04-18 | 7.09 | $6.94 | 77000 |
| 2024-04-17 | 7.11 | $6.94 | 80300 |
| 2024-04-16 | 7.14 | $6.89 | 60600 |
| 2024-04-15 | 7.17 | $6.94 | 134100 |
| 2024-04-12 | 7.20 | $7.01 | 86000 |
| 2024-04-11 | 7.22 | $7.04 | 75329 |
| 2024-04-10 | 7.24 | $7.13 | 61504 |
| 2024-04-09 | 7.26 | $7.20 | 56448 |
| 2024-04-08 | 7.26 | $7.19 | 68745 |
| 2024-04-05 | 7.27 | $7.21 | 95400 |
| 2024-04-04 | 7.28 | $7.20 | 41300 |
| 2024-04-03 | 7.29 | $7.20 | 56139 |
| 2024-04-02 | 7.30 | $7.21 | 62000 |
| 2024-04-01 | 7.30 | $7.25 | 65000 |
| 2024-03-28 | 7.31 | $7.23 | 119217 |
| 2024-03-27 | 7.31 | $7.26 | 83400 |
| 2024-03-26 | 7.31 | $7.46 | 111500 |
| 2024-03-25 | 7.29 | $7.41 | 123246 |
| 2024-03-22 | 7.28 | $7.37 | 84338 |
| 2024-03-21 | 7.27 | $7.33 | 61700 |
| 2024-03-20 | 7.26 | $7.30 | 92400 |
| 2024-03-19 | 7.25 | $7.27 | 96206 |
| 2024-03-18 | 7.24 | $7.25 | 43319 |
| 2024-03-15 | 7.24 | $7.26 | 35411 |
| 2024-03-14 | 7.23 | $7.27 | 66500 |
| 2024-03-13 | 7.22 | $7.29 | 35000 |
| 2024-03-12 | 7.21 | $7.27 | 54500 |
| 2024-03-11 | 7.20 | $7.31 | 38300 |
| 2024-03-08 | 7.18 | $7.31 | 55700 |
| 2024-03-07 | 7.16 | $7.27 | 29136 |
| 2024-03-06 | 7.15 | $7.25 | 46504 |
| 2024-03-05 | 7.14 | $7.24 | 68441 |
| 2024-03-04 | 7.12 | $7.21 | 65541 |
| 2024-03-01 | 7.11 | $7.18 | 79708 |
| 2024-02-29 | 7.10 | $7.18 | 20513 |
| 2024-02-28 | 7.09 | $7.13 | 35900 |
| 2024-02-27 | 7.09 | $7.14 | 59700 |
| 2024-02-26 | 7.08 | $7.11 | 76100 |
| 2024-02-23 | 7.07 | $7.10 | 55101 |
| 2024-02-22 | 7.07 | $7.08 | 51834 |
| 2024-02-21 | 7.06 | $7.09 | 28337 |
| 2024-02-20 | 7.05 | $7.08 | 38739 |
| 2024-02-16 | 7.05 | $7.08 | 32735 |
| 2024-02-15 | 7.04 | $7.10 | 55013 |
| 2024-02-14 | 7.03 | $7.10 | 36000 |
| 2024-02-13 | 7.02 | $7.05 | 55700 |
| 2024-02-12 | 7.01 | $7.11 | 59900 |
| 2024-02-09 | 6.99 | $7.09 | 61719 |
| 2024-02-08 | 6.98 | $7.12 | 80500 |
| 2024-02-07 | 6.97 | $7.10 | 89332 |
| 2024-02-06 | 6.95 | $7.04 | 178537 |
| 2024-02-05 | 6.94 | $6.95 | 66546 |
| 2024-02-02 | 6.94 | $6.96 | 56200 |
| 2024-02-01 | 6.94 | $7.00 | 103838 |
| 2024-01-31 | 6.94 | $6.97 | 57500 |
| 2024-01-30 | 6.94 | $6.97 | 47500 |
| 2024-01-29 | 6.93 | $6.95 | 56824 |
| 2024-01-26 | 6.93 | $6.87 | 100800 |
| 2024-01-25 | 6.94 | $6.96 | 72733 |
| 2024-01-24 | 6.94 | $6.91 | 73006 |
| 2024-01-23 | 6.95 | $6.90 | 58900 |
| 2024-01-22 | 6.95 | $6.93 | 89400 |
| 2024-01-19 | 6.95 | $6.89 | 53400 |
| 2024-01-18 | 6.96 | $6.89 | 85000 |
| 2024-01-17 | 6.96 | $6.80 | 228215 |
| 2024-01-16 | 6.98 | $7.03 | 130538 |
| 2024-01-12 | 6.97 | $7.05 | 93400 |
| 2024-01-11 | 6.96 | $6.99 | 85219 |
| 2024-01-10 | 6.95 | $6.98 | 80500 |
| 2024-01-09 | 6.94 | $6.94 | 77200 |
| 2024-01-08 | 6.93 | $7.00 | 52734 |
| 2024-01-05 | 6.92 | $6.98 | 32700 |
| 2024-01-04 | 6.91 | $6.98 | 144700 |
| 2024-01-03 | 6.89 | $6.98 | 55300 |
| 2024-01-02 | 6.88 | $6.98 | 63500 |
| 2023-12-29 | 6.86 | $6.95 | 94922 |
| 2023-12-28 | 6.85 | $6.98 | 44122 |
| 2023-12-27 | 6.83 | $6.98 | 86745 |
| 2023-12-26 | 6.80 | $7.00 | 89700 |
| 2023-12-22 | 6.78 | $6.90 | 51900 |
| 2023-12-21 | 6.76 | $6.85 | 47178 |
| 2023-12-20 | 6.75 | $6.79 | 72942 |
| 2023-12-19 | 6.74 | $6.91 | 65549 |
| 2023-12-18 | 6.71 | $6.86 | 80300 |
| 2023-12-15 | 6.69 | $6.78 | 81200 |
| 2023-12-14 | 6.68 | $6.72 | 147100 |
| 2023-12-13 | 6.68 | $6.82 | 88300 |
| 2023-12-12 | 6.66 | $6.71 | 95600 |
| 2023-12-11 | 6.65 | $6.69 | 121017 |
| 2023-12-08 | 6.64 | $6.78 | 70219 |
| 2023-12-07 | 6.62 | $6.69 | 77200 |
| 2023-12-06 | 6.61 | $6.71 | 82400 |
| 2023-12-05 | 6.60 | $6.67 | 81200 |
| 2023-12-04 | 6.59 | $6.62 | 151300 |
| 2023-12-01 | 6.58 | $6.71 | 130897 |
| 2023-11-30 | 6.56 | $6.53 | 119149 |
| 2023-11-29 | 6.56 | $6.59 | 112633 |
| 2023-11-28 | 6.55 | $6.56 | 76700 |
| 2023-11-27 | 6.54 | $6.57 | 79600 |
| 2023-11-24 | 6.53 | $6.61 | 55400 |
| 2023-11-22 | 6.51 | $6.59 | 44904 |
| 2023-11-21 | 6.49 | $6.61 | 75825 |
| 2023-11-20 | 6.47 | $6.62 | 139700 |
| 2023-11-17 | 6.45 | $6.72 | 145742 |
| 2023-11-16 | 6.41 | $6.71 | 267609 |
| 2023-11-15 | 6.37 | $6.50 | 65800 |
| 2023-11-14 | 6.36 | $6.49 | 94634 |
| 2023-11-13 | 6.34 | $6.39 | 198534 |
| 2023-11-10 | 6.33 | $6.41 | 51000 |
| 2023-11-09 | 6.32 | $6.41 | 122012 |
| 2023-11-08 | 6.30 | $6.48 | 82017 |
| 2023-11-07 | 6.28 | $6.41 | 67047 |
| 2023-11-06 | 6.27 | $6.37 | 102800 |
| 2023-11-03 | 6.26 | $6.43 | 111232 |
| 2023-11-02 | 6.24 | $6.34 | 103400 |
| 2023-11-01 | 6.23 | $6.26 | 67200 |
| 2023-10-31 | 6.23 | $6.19 | 79938 |
| 2023-10-30 | 6.23 | $6.21 | 68300 |
| 2023-10-27 | 6.24 | $6.19 | 100544 |
| 2023-10-26 | 6.25 | $6.12 | 78100 |
| 2023-10-25 | 6.26 | $6.24 | 88834 |
| 2023-10-24 | 6.27 | $6.31 | 48917 |
| 2023-10-23 | 6.27 | $6.26 | 51947 |
| 2023-10-20 | 6.28 | $6.21 | 47116 |
| 2023-10-19 | 6.29 | $6.20 | 63641 |
| 2023-10-18 | 6.31 | $6.25 | 67100 |
| 2023-10-17 | 6.32 | $6.28 | 78300 |
| 2023-10-16 | 6.34 | $6.25 | 102820 |
| 2023-10-13 | 6.36 | $6.28 | 145300 |
| 2023-10-12 | 6.37 | $6.24 | 96235 |
| 2023-10-11 | 6.40 | $6.39 | 269100 |
| 2023-10-10 | 6.41 | $6.21 | 141539 |
| 2023-10-09 | 6.44 | $6.21 | 135300 |
| 2023-10-06 | 6.47 | $6.29 | 73726 |
| 2023-10-05 | 6.50 | $6.25 | 107129 |
| 2023-10-04 | 6.53 | $6.25 | 122100 |
| 2023-10-03 | 6.57 | $6.27 | 77725 |
| 2023-10-02 | 6.60 | $6.39 | 104300 |
| 2023-09-29 | 6.63 | $6.49 | 381700 |
| 2023-09-28 | 6.64 | $6.43 | 90624 |
| 2023-09-27 | 6.67 | $6.65 | 83413 |
| 2023-09-26 | 6.67 | $6.60 | 55200 |
| 2023-09-25 | 6.67 | $6.66 | 87000 |
| 2023-09-22 | 6.67 | $6.64 | 47031 |
| 2023-09-21 | 6.67 | $6.62 | 65200 |
| 2023-09-20 | 6.67 | $6.69 | 142100 |
| 2023-09-19 | 6.67 | $6.71 | 65714 |
| 2023-09-18 | 6.66 | $6.75 | 93914 |
| 2023-09-15 | 6.64 | $6.71 | 53742 |
| 2023-09-14 | 6.63 | $6.68 | 38500 |
| 2023-09-13 | 6.62 | $6.71 | 64410 |
| 2023-09-12 | 6.61 | $6.68 | 85600 |
| 2023-09-11 | 6.60 | $6.70 | 104400 |
| 2023-09-08 | 6.58 | $6.68 | 61300 |
| 2023-09-07 | 6.57 | $6.64 | 40100 |
| 2023-09-06 | 6.56 | $6.60 | 84504 |
| 2023-09-05 | 6.55 | $6.56 | 227608 |
| 2023-09-01 | 6.55 | $6.64 | 39400 |
| 2023-08-31 | 6.54 | $6.66 | 81600 |
| 2023-08-30 | 6.52 | $6.64 | 36600 |
| 2023-08-29 | 6.51 | $6.61 | 78300 |
| 2023-08-28 | 6.50 | $6.57 | 45431 |
| 2023-08-25 | 6.49 | $6.52 | 73116 |
| 2023-08-24 | 6.49 | $6.52 | 72301 |
| 2023-08-23 | 6.49 | $6.54 | 68800 |
| 2023-08-22 | 6.49 | $6.47 | 41209 |
| 2023-08-21 | 6.49 | $6.42 | 62127 |
| 2023-08-18 | 6.50 | $6.45 | 105110 |
| 2023-08-17 | 6.50 | $6.42 | 104502 |
| 2023-08-16 | 6.51 | $6.47 | 49121 |
| 2023-08-15 | 6.52 | $6.46 | 112500 |
| 2023-08-14 | 6.52 | $6.51 | 113000 |
| 2023-08-11 | 6.53 | $6.55 | 80800 |
| 2023-08-10 | 6.52 | $6.55 | 105509 |
| 2023-08-09 | 6.52 | $6.52 | 125418 |
| 2023-08-08 | 6.52 | $6.54 | 65046 |
| 2023-08-07 | 6.52 | $6.50 | 98200 |
| 2023-08-04 | 6.52 | $6.50 | 201600 |
| 2023-08-03 | 6.52 | $6.45 | 131700 |
| 2023-08-02 | 6.53 | $6.54 | 122841 |
| 2023-08-01 | 6.52 | $6.53 | 124815 |
| 2023-07-31 | 6.52 | $6.58 | 181600 |
| 2023-07-28 | 6.51 | $6.57 | 59800 |
| 2023-07-27 | 6.51 | $6.52 | 160143 |
| 2023-07-26 | 6.51 | $6.52 | 44400 |
| 2023-07-25 | 6.51 | $6.50 | 44300 |
| 2023-07-24 | 6.51 | $6.50 | 234000 |
| 2023-07-21 | 6.52 | $6.49 | 67300 |
| 2023-07-20 | 6.52 | $6.53 | 158800 |
| 2023-07-19 | 6.53 | $6.53 | 126808 |
| 2023-07-18 | 6.53 | $6.52 | 147146 |
| 2023-07-17 | 6.54 | $6.53 | 53200 |
| 2023-07-14 | 6.54 | $6.52 | 111703 |
| 2023-07-13 | 6.55 | $6.56 | 137400 |
| 2023-07-12 | 6.55 | $6.50 | 357700 |
| 2023-07-11 | 6.55 | $6.43 | 64842 |
| 2023-07-10 | 6.57 | $6.43 | 64532 |
| 2023-07-07 | 6.58 | $6.44 | 70627 |
| 2023-07-06 | 6.60 | $6.44 | 45300 |
| 2023-07-05 | 6.61 | $6.52 | 78619 |
| 2023-07-03 | 6.62 | $6.48 | 43400 |
| 2023-06-30 | 6.63 | $6.44 | 455100 |
| 2023-06-29 | 6.65 | $6.55 | 85700 |
| 2023-06-28 | 6.65 | $6.84 | 227035 |
| 2023-06-27 | 6.62 | $6.82 | 146117 |
| 2023-06-26 | 6.60 | $6.77 | 71118 |
| 2023-06-23 | 6.58 | $6.77 | 87600 |
| 2023-06-22 | 6.55 | $6.69 | 109244 |
| 2023-06-21 | 6.54 | $6.66 | 145627 |
| 2023-06-20 | 6.52 | $6.55 | 35400 |
| 2023-06-16 | 6.52 | $6.56 | 28945 |
| 2023-06-15 | 6.51 | $6.56 | 108400 |
| 2023-06-14 | 6.50 | $6.54 | 34609 |
| 2023-06-13 | 6.49 | $6.53 | 47800 |
| 2023-06-12 | 6.48 | $6.57 | 30412 |
| 2023-06-09 | 6.47 | $6.54 | 30920 |
| 2023-06-08 | 6.46 | $6.54 | 35900 |
| 2023-06-07 | 6.45 | $6.51 | 22800 |
| 2023-06-06 | 6.45 | $6.47 | 22240 |
| 2023-06-05 | 6.44 | $6.45 | 20232 |
| 2023-06-02 | 6.44 | $6.45 | 69044 |
| 2023-06-01 | 6.44 | $6.42 | 58100 |
| 2023-05-31 | 6.44 | $6.55 | 48300 |
| 2023-05-30 | 6.43 | $6.54 | 51900 |
| 2023-05-26 | 6.42 | $6.50 | 16441 |
| 2023-05-25 | 6.42 | $6.45 | 39510 |
| 2023-05-24 | 6.42 | $6.36 | 36600 |
| 2023-05-23 | 6.43 | $6.49 | 50900 |
| 2023-05-22 | 6.42 | $6.42 | 33230 |
| 2023-05-19 | 6.42 | $6.33 | 30105 |
| 2023-05-18 | 6.44 | $6.34 | 57400 |
| 2023-05-17 | 6.45 | $6.38 | 51400 |
| 2023-05-16 | 6.46 | $6.38 | 47546 |
| 2023-05-15 | 6.47 | $6.39 | 67100 |
| 2023-05-12 | 6.48 | $6.41 | 35139 |
| 2023-05-11 | 6.48 | $6.45 | 40505 |
| 2023-05-10 | 6.49 | $6.42 | 44129 |
| 2023-05-09 | 6.50 | $6.41 | 49300 |
| 2023-05-08 | 6.51 | $6.44 | 45705 |
| 2023-05-05 | 6.51 | $6.51 | 64900 |
| 2023-05-04 | 6.51 | $6.50 | 46300 |
| 2023-05-03 | 6.51 | $6.56 | 90438 |
| 2023-05-02 | 6.50 | $6.57 | 28700 |
| 2023-05-01 | 6.50 | $6.60 | 36218 |
| 2023-04-28 | 6.49 | $6.48 | 49800 |
| 2023-04-27 | 6.49 | $6.50 | 45937 |
| 2023-04-26 | 6.49 | $6.51 | 40400 |
| 2023-04-25 | 6.49 | $6.45 | 56319 |
| 2023-04-24 | 6.49 | $6.45 | 14609 |
| 2023-04-21 | 6.49 | $6.49 | 36400 |
| 2023-04-20 | 6.50 | $6.47 | 32500 |
| 2023-04-19 | 6.50 | $6.47 | 41432 |
| 2023-04-18 | 6.50 | $6.48 | 49629 |
| 2023-04-17 | 6.51 | $6.50 | 39100 |
| 2023-04-14 | 6.51 | $6.52 | 70117 |
| 2023-04-13 | 6.51 | $6.57 | 50000 |
| 2023-04-12 | 6.50 | $6.56 | 65200 |
| 2023-04-11 | 6.49 | $6.44 | 31100 |
| 2023-04-10 | 6.50 | $6.45 | 53605 |
| 2023-04-06 | 6.51 | $6.43 | 27400 |
| 2023-04-05 | 6.51 | $6.46 | 36413 |
| 2023-04-04 | 6.52 | $6.59 | 66900 |
| 2023-04-03 | 6.51 | $6.54 | 35337 |
| 2023-03-31 | 6.51 | $6.44 | 72000 |
| 2023-03-30 | 6.52 | $6.49 | 105000 |
| 2023-03-29 | 6.53 | $6.56 | 34143 |
| 2023-03-28 | 6.52 | $6.46 | 41626 |
| 2023-03-27 | 6.53 | $6.55 | 50700 |
| 2023-03-24 | 6.53 | $6.49 | 25700 |
| 2023-03-23 | 6.53 | $6.58 | 54637 |
| 2023-03-22 | 6.53 | $6.58 | 56414 |
| 2023-03-21 | 6.53 | $6.54 | 19900 |
| 2023-03-20 | 6.53 | $6.45 | 24300 |
| 2023-03-17 | 6.54 | $6.47 | 31400 |
| 2023-03-16 | 6.55 | $6.49 | 25700 |
| 2023-03-15 | 6.56 | $6.49 | 27300 |
| 2023-03-14 | 6.57 | $6.49 | 27900 |
| 2023-03-13 | 6.58 | $6.47 | 35400 |
| 2023-03-10 | 6.59 | $6.62 | 82716 |
| 2023-03-09 | 6.60 | $6.62 | 58200 |
| 2023-03-08 | 6.60 | $6.63 | 44300 |
| 2023-03-07 | 6.60 | $6.54 | 53300 |
| 2023-03-06 | 6.62 | $6.56 | 60000 |
| 2023-03-03 | 6.63 | $6.52 | 83915 |
| 2023-03-02 | 6.65 | $6.51 | 65135 |
| 2023-03-01 | 6.68 | $6.56 | 48848 |
| 2023-02-28 | 6.70 | $6.56 | 51232 |
| 2023-02-27 | 6.72 | $6.64 | 44300 |
| 2023-02-24 | 6.74 | $6.54 | 30307 |
| 2023-02-23 | 6.76 | $6.61 | 31404 |
| 2023-02-22 | 6.79 | $6.55 | 38226 |
| 2023-02-21 | 6.82 | $6.55 | 37544 |
| 2023-02-17 | 6.85 | $6.73 | 16800 |
| 2023-02-16 | 6.86 | $6.71 | 45400 |
| 2023-02-15 | 6.88 | $6.75 | 41523 |
| 2023-02-14 | 6.90 | $6.84 | 40945 |
| 2023-02-13 | 6.91 | $6.82 | 43302 |
| 2023-02-10 | 6.92 | $6.81 | 10100 |
| 2023-02-09 | 6.93 | $6.86 | 24823 |
| 2023-02-08 | 6.93 | $6.89 | 28200 |
| 2023-02-07 | 6.94 | $6.90 | 83106 |
| 2023-02-06 | 6.94 | $6.88 | 44600 |
| 2023-02-03 | 6.94 | $6.94 | 47217 |
| 2023-02-02 | 6.93 | $6.99 | 130500 |
| 2023-02-01 | 6.92 | $7.01 | 74144 |
| 2023-01-31 | 6.90 | $6.96 | 47630 |
| 2023-01-30 | 6.89 | $6.89 | 48323 |
| 2023-01-27 | 6.88 | $6.95 | 67225 |
| 2023-01-26 | 6.86 | $6.94 | 33700 |
| 2023-01-25 | 6.84 | $6.94 | 71508 |
| 2023-01-24 | 6.82 | $7.01 | 60400 |
| 2023-01-23 | 6.79 | $6.96 | 45500 |
| 2023-01-20 | 6.76 | $6.93 | 43834 |
| 2023-01-19 | 6.73 | $6.92 | 18906 |
| 2023-01-18 | 6.70 | $6.93 | 88116 |
| 2023-01-17 | 6.66 | $6.92 | 77500 |
| 2023-01-13 | 6.63 | $6.89 | 58000 |
| 2023-01-12 | 6.60 | $6.89 | 39900 |
| 2023-01-11 | 6.57 | $6.77 | 55814 |
| 2023-01-10 | 6.54 | $6.68 | 50900 |
| 2023-01-09 | 6.53 | $6.70 | 55900 |
| 2023-01-06 | 6.51 | $6.65 | 28600 |
| 2023-01-05 | 6.50 | $6.52 | 28828 |
| 2023-01-04 | 6.50 | $6.63 | 33800 |
| 2023-01-03 | 6.50 | $6.56 | 43145 |
| 2022-12-30 | 6.49 | $6.54 | 86300 |
| 2022-12-29 | 6.50 | $6.46 | 53400 |
| 2022-12-28 | 6.51 | $6.38 | 91047 |
| 2022-12-27 | 6.52 | $6.35 | 128327 |
| 2022-12-23 | 6.55 | $6.43 | 106536 |
| 2022-12-22 | 6.56 | $6.41 | 51714 |
| 2022-12-21 | 6.58 | $6.43 | 80431 |
| 2022-12-20 | 6.59 | $6.43 | 51000 |
| 2022-12-19 | 6.61 | $6.52 | 75600 |
| 2022-12-16 | 6.62 | $6.53 | 57000 |
| 2022-12-15 | 6.62 | $6.54 | 76041 |
| 2022-12-14 | 6.62 | $6.65 | 71014 |
| 2022-12-13 | 6.62 | $6.65 | 50300 |
| 2022-12-12 | 6.60 | $6.66 | 76215 |
| 2022-12-09 | 6.59 | $6.58 | 24800 |
| 2022-12-08 | 6.58 | $6.65 | 67100 |
| 2022-12-07 | 6.57 | $6.72 | 14500 |
| 2022-12-06 | 6.54 | $6.65 | 39700 |
| 2022-12-05 | 6.52 | $6.69 | 59821 |
| 2022-12-02 | 6.49 | $6.73 | 105904 |
| 2022-12-01 | 6.45 | $6.68 | 191000 |
| 2022-11-30 | 6.42 | $6.64 | 35226 |
| 2022-11-29 | 6.39 | $6.54 | 49749 |
| 2022-11-28 | 6.36 | $6.51 | 26928 |
| 2022-11-25 | 6.34 | $6.51 | 11315 |
| 2022-11-23 | 6.31 | $6.56 | 89600 |
| 2022-11-22 | 6.27 | $6.51 | 36035 |
| 2022-11-21 | 6.24 | $6.37 | 136000 |
| 2022-11-18 | 6.22 | $6.38 | 35738 |
| 2022-11-17 | 6.19 | $6.33 | 49200 |
| 2022-11-16 | 6.17 | $6.37 | 51600 |
| 2022-11-15 | 6.14 | $6.35 | 137317 |
| 2022-11-14 | 6.12 | $6.25 | 219609 |
| 2022-11-11 | 6.10 | $6.33 | 44100 |
| 2022-11-10 | 6.07 | $6.34 | 44900 |
| 2022-11-09 | 6.04 | $6.07 | 60914 |
| 2022-11-08 | 6.04 | $6.16 | 38008 |
| 2022-11-07 | 6.02 | $6.07 | 57700 |
| 2022-11-04 | 6.02 | $6.07 | 45547 |
| 2022-11-03 | 6.02 | $5.99 | 32000 |
| 2022-11-02 | 6.02 | $6.00 | 26531 |
| 2022-11-01 | 6.03 | $6.11 | 50200 |
| 2022-10-31 | 6.02 | $6.05 | 55400 |
| 2022-10-28 | 6.03 | $6.08 | 38000 |
| 2022-10-27 | 6.03 | $6.00 | 41222 |
| 2022-10-26 | 6.03 | $5.97 | 45617 |
| 2022-10-25 | 6.05 | $6.07 | 58200 |
| 2022-10-24 | 6.05 | $5.94 | 47032 |
| 2022-10-21 | 6.07 | $5.90 | 29413 |
| 2022-10-20 | 6.10 | $5.90 | 47200 |
| 2022-10-19 | 6.12 | $5.92 | 21249 |
| 2022-10-18 | 6.15 | $6.04 | 38800 |
| 2022-10-17 | 6.17 | $5.99 | 44300 |
| 2022-10-14 | 6.20 | $6.05 | 41329 |
| 2022-10-13 | 6.22 | $6.10 | 19400 |
| 2022-10-12 | 6.25 | $6.15 | 26233 |
| 2022-10-11 | 6.26 | $6.09 | 24800 |
| 2022-10-10 | 6.29 | $6.20 | 28800 |
| 2022-10-07 | 6.31 | $6.15 | 37703 |
| 2022-10-06 | 6.34 | $6.23 | 31500 |
| 2022-10-05 | 6.36 | $6.21 | 49043 |
| 2022-10-04 | 6.39 | $6.30 | 55200 |
| 2022-10-03 | 6.41 | $6.30 | 5200 |
| 2022-09-30 | 6.43 | $6.16 | 68900 |
| 2022-09-29 | 6.47 | $6.21 | 45500 |
| 2022-09-28 | 6.50 | $6.37 | 33600 |
| 2022-09-27 | 6.52 | $6.20 | 43341 |
| 2022-09-26 | 6.56 | $6.25 | 122931 |
| 2022-09-23 | 6.60 | $6.35 | 142700 |
| 2022-09-22 | 6.63 | $6.49 | 30500 |
| 2022-09-21 | 6.66 | $6.54 | 58400 |
| 2022-09-20 | 6.67 | $6.52 | 39733 |
| 2022-09-19 | 6.69 | $6.62 | 39400 |
| 2022-09-16 | 6.71 | $6.63 | 29713 |
| 2022-09-15 | 6.72 | $6.64 | 10041 |
| 2022-09-14 | 6.73 | $6.67 | 53000 |
| 2022-09-13 | 6.74 | $6.66 | 30300 |
| 2022-09-12 | 6.76 | $6.75 | 45033 |
| 2022-09-09 | 6.77 | $6.75 | 48001 |
| 2022-09-08 | 6.77 | $6.72 | 68800 |
| 2022-09-07 | 6.79 | $6.68 | 49012 |
| 2022-09-06 | 6.81 | $6.59 | 35126 |
| 2022-09-02 | 6.83 | $6.63 | 37947 |
| 2022-09-01 | 6.86 | $6.67 | 52204 |
| 2022-08-31 | 6.88 | $6.75 | 43900 |
| 2022-08-30 | 6.90 | $6.75 | 48000 |
| 2022-08-29 | 6.92 | $6.86 | 27331 |
| 2022-08-26 | 6.92 | $6.83 | 47305 |
| 2022-08-25 | 6.93 | $6.94 | 27100 |
| 2022-08-24 | 6.93 | $6.91 | 27928 |
| 2022-08-23 | 6.93 | $6.89 | 27345 |
| 2022-08-22 | 6.93 | $6.78 | 21200 |
| 2022-08-19 | 6.94 | $6.82 | 41000 |
| 2022-08-18 | 6.95 | $6.98 | 46500 |
| 2022-08-17 | 6.94 | $6.97 | 50600 |
| 2022-08-16 | 6.93 | $7.01 | 61000 |
| 2022-08-15 | 6.91 | $7.02 | 42543 |
| 2022-08-12 | 6.89 | $7.05 | 28847 |
| 2022-08-11 | 6.86 | $6.98 | 64047 |
| 2022-08-10 | 6.83 | $7.01 | 76700 |
| 2022-08-09 | 6.80 | $6.90 | 47100 |
| 2022-08-08 | 6.78 | $6.96 | 146600 |
| 2022-08-05 | 6.75 | $6.97 | 24500 |
| 2022-08-04 | 6.72 | $6.94 | 80200 |
| 2022-08-03 | 6.69 | $6.92 | 83808 |
| 2022-08-02 | 6.65 | $6.82 | 134700 |
| 2022-08-01 | 6.63 | $6.91 | 30600 |
| 2022-07-29 | 6.59 | $6.92 | 100625 |
| 2022-07-28 | 6.56 | $6.78 | 54300 |
| 2022-07-27 | 6.53 | $6.71 | 79139 |
| 2022-07-26 | 6.52 | $6.65 | 24000 |
| 2022-07-25 | 6.51 | $6.61 | 26623 |
| 2022-07-22 | 6.50 | $6.61 | 59500 |
| 2022-07-21 | 6.50 | $6.61 | 36600 |
| 2022-07-20 | 6.49 | $6.55 | 79200 |
| 2022-07-19 | 6.50 | $6.43 | 32711 |
| 2022-07-18 | 6.51 | $6.36 | 29100 |
| 2022-07-15 | 6.53 | $6.37 | 54321 |
| 2022-07-14 | 6.56 | $6.31 | 77240 |
| 2022-07-13 | 6.60 | $6.40 | 91700 |
| 2022-07-12 | 6.62 | $6.50 | 49000 |
| 2022-07-11 | 6.65 | $6.47 | 47645 |
| 2022-07-08 | 6.67 | $6.51 | 198800 |
| 2022-07-07 | 6.70 | $6.52 | 26400 |
| 2022-07-06 | 6.73 | $6.50 | 50748 |
| 2022-07-05 | 6.76 | $6.56 | 48500 |
| 2022-07-01 | 6.80 | $6.73 | 43100 |
| 2022-06-30 | 6.81 | $6.61 | 37840 |
| 2022-06-29 | 6.85 | $6.62 | 85400 |
| 2022-06-28 | 6.88 | $6.75 | 27340 |
| 2022-06-27 | 6.90 | $6.86 | 25600 |
| 2022-06-24 | 6.92 | $6.78 | 23748 |
| 2022-06-23 | 6.94 | $6.78 | 53246 |
| 2022-06-22 | 6.97 | $6.74 | 30900 |
| 2022-06-21 | 7.00 | $6.76 | 15708 |
| 2022-06-17 | 7.03 | $6.69 | 30842 |
| 2022-06-16 | 7.07 | $6.67 | 92300 |
| 2022-06-15 | 7.12 | $7.06 | 42900 |
| 2022-06-14 | 7.12 | $6.96 | 41332 |
| 2022-06-13 | 7.14 | $6.93 | 26700 |
| 2022-06-10 | 7.16 | $7.09 | 19800 |
| 2022-06-09 | 7.16 | $7.12 | 27600 |
| 2022-06-08 | 7.16 | $7.13 | 29200 |
| 2022-06-07 | 7.16 | $7.21 | 58234 |
| 2022-06-06 | 7.15 | $7.15 | 18649 |
| 2022-06-03 | 7.15 | $7.17 | 31410 |
| 2022-06-02 | 7.15 | $7.25 | 48131 |
| 2022-06-01 | 7.14 | $7.19 | 31700 |
| 2022-05-31 | 7.13 | $7.20 | 75739 |
| 2022-05-27 | 7.12 | $7.24 | 24527 |
| 2022-05-26 | 7.11 | $7.25 | 49111 |
| 2022-05-25 | 7.10 | $7.22 | 73300 |
| 2022-05-24 | 7.10 | $7.11 | 143108 |
| 2022-05-23 | 7.11 | $7.17 | 63905 |
| 2022-05-20 | 7.11 | $7.11 | 77300 |
| 2022-05-19 | 7.12 | $7.03 | 136701 |
| 2022-05-18 | 7.14 | $7.00 | 56300 |
| 2022-05-17 | 7.16 | $6.99 | 100500 |
| 2022-05-16 | 7.19 | $6.95 | 40936 |
| 2022-05-13 | 7.22 | $6.97 | 53012 |
| 2022-05-12 | 7.26 | $7.06 | 36848 |
| 2022-05-11 | 7.28 | $7.10 | 39300 |
| 2022-05-10 | 7.31 | $7.12 | 30800 |
| 2022-05-09 | 7.34 | $7.18 | 93415 |
| 2022-05-06 | 7.36 | $7.19 | 56919 |
| 2022-05-05 | 7.38 | $7.23 | 134200 |
| 2022-05-04 | 7.40 | $7.26 | 35224 |
| 2022-05-03 | 7.42 | $7.25 | 26528 |
| 2022-05-02 | 7.45 | $7.30 | 51500 |
| 2022-04-29 | 7.47 | $7.38 | 36616 |
| 2022-04-28 | 7.49 | $7.41 | 90100 |
| 2022-04-27 | 7.50 | $7.46 | 60637 |
| 2022-04-26 | 7.52 | $7.48 | 133000 |
| 2022-04-25 | 7.53 | $7.45 | 48236 |
| 2022-04-22 | 7.55 | $7.34 | 17600 |
| 2022-04-21 | 7.57 | $7.44 | 48600 |
| 2022-04-20 | 7.59 | $7.54 | 31827 |
| 2022-04-19 | 7.61 | $7.47 | 83600 |
| 2022-04-18 | 7.62 | $7.47 | 67200 |
| 2022-04-14 | 7.64 | $7.45 | 116000 |
| 2022-04-13 | 7.67 | $7.57 | 40100 |
| 2022-04-12 | 7.68 | $7.47 | 78700 |
| 2022-04-11 | 7.70 | $7.44 | 47700 |
| 2022-04-08 | 7.73 | $7.57 | 78531 |
| 2022-04-07 | 7.74 | $7.59 | 113521 |
| 2022-04-06 | 7.75 | $7.69 | 55646 |
| 2022-04-05 | 7.75 | $7.85 | 44400 |
| 2022-04-04 | 7.73 | $7.91 | 36200 |
| 2022-04-01 | 7.71 | $7.90 | 97000 |
| 2022-03-31 | 7.68 | $7.78 | 93200 |
| 2022-03-30 | 7.67 | $7.68 | 75800 |
| 2022-03-29 | 7.67 | $7.80 | 76800 |
| 2022-03-28 | 7.66 | $7.72 | 53414 |
| 2022-03-25 | 7.65 | $7.69 | 166900 |
| 2022-03-24 | 7.65 | $7.69 | 200023 |
| 2022-03-23 | 7.65 | $7.68 | 171800 |
| 2022-03-22 | 7.66 | $7.75 | 79435 |
| 2022-03-21 | 7.66 | $7.71 | 110900 |
| 2022-03-18 | 7.67 | $7.67 | 97400 |
| 2022-03-17 | 7.69 | $7.69 | 62200 |
| 2022-03-16 | 7.71 | $7.61 | 72410 |
| 2022-03-15 | 7.75 | $7.54 | 157100 |
| 2022-03-14 | 7.79 | $7.53 | 96200 |
| 2022-03-11 | 7.84 | $7.53 | 112300 |
| 2022-03-10 | 7.90 | $7.52 | 50245 |
| 2022-03-09 | 7.96 | $7.63 | 43026 |
| 2022-03-08 | 8.02 | $7.57 | 89800 |
| 2022-03-07 | 8.09 | $7.52 | 118411 |
| 2022-03-04 | 8.17 | $7.62 | 105223 |
| 2022-03-03 | 8.24 | $7.78 | 27204 |
| 2022-03-02 | 8.30 | $7.87 | 32600 |
| 2022-03-01 | 8.36 | $7.82 | 42809 |
| 2022-02-28 | 8.43 | $8.02 | 65726 |
| 2022-02-25 | 8.48 | $8.04 | 44330 |
| 2022-02-24 | 8.53 | $8.21 | 126100 |
| 2022-02-23 | 8.57 | $8.34 | 29900 |
| 2022-02-22 | 8.59 | $8.31 | 47438 |
| 2022-02-18 | 8.62 | $8.63 | 33700 |
| 2022-02-17 | 8.62 | $8.51 | 67022 |
| 2022-02-16 | 8.64 | $8.61 | 40100 |
| 2022-02-15 | 8.64 | $8.68 | 25447 |
| 2022-02-14 | 8.64 | $8.63 | 26147 |
| 2022-02-11 | 8.64 | $8.53 | 26100 |
| 2022-02-10 | 8.66 | $8.62 | 26546 |
| 2022-02-09 | 8.67 | $8.78 | 22300 |
| 2022-02-08 | 8.66 | $8.62 | 23400 |
| 2022-02-07 | 8.68 | $8.57 | 20944 |
| 2022-02-04 | 8.69 | $8.56 | 29326 |
| 2022-02-03 | 8.72 | $8.57 | 73324 |
| 2022-02-02 | 8.74 | $8.74 | 10300 |
| 2022-02-01 | 8.74 | $8.80 | 19848 |
| 2022-01-31 | 8.75 | $8.66 | 14407 |
| 2022-01-28 | 8.76 | $8.69 | 29106 |
| 2022-01-27 | 8.78 | $8.64 | 17900 |
| 2022-01-26 | 8.80 | $8.55 | 26500 |
| 2022-01-25 | 8.83 | $8.51 | 51600 |
| 2022-01-24 | 8.87 | $8.56 | 33427 |
| 2022-01-21 | 8.91 | $8.76 | 19400 |
| 2022-01-20 | 8.92 | $8.78 | 40715 |
| 2022-01-19 | 8.94 | $8.82 | 71321 |
| 2022-01-18 | 8.96 | $8.89 | 44700 |
| 2022-01-14 | 8.97 | $8.93 | 61800 |
| 2022-01-13 | 8.97 | $8.99 | 51300 |
| 2022-01-12 | 8.97 | $9.01 | 61241 |
| 2022-01-11 | 8.97 | $8.89 | 45032 |
| 2022-01-10 | 8.99 | $8.94 | 75702 |
| 2022-01-07 | 9.00 | $8.95 | 24233 |
| 2022-01-06 | 9.00 | $8.96 | 28701 |
| 2022-01-05 | 9.01 | $8.94 | 21600 |
| 2022-01-04 | 9.02 | $8.95 | 36700 |
| 2022-01-03 | 9.03 | $8.97 | 26908 |
| 2021-12-31 | 9.04 | $9.01 | 49000 |
| 2021-12-30 | 9.04 | $9.03 | 71042 |
| 2021-12-29 | 9.04 | $8.91 | 84035 |
| 2021-12-28 | 9.06 | $8.92 | 45900 |
| 2021-12-27 | 9.07 | $9.00 | 79006 |
| 2021-12-23 | 9.08 | $8.99 | 45130 |
| 2021-12-22 | 9.08 | $9.09 | 42217 |
| 2021-12-21 | 9.08 | $9.08 | 63049 |
| 2021-12-20 | 9.09 | $9.07 | 94723 |
| 2021-12-17 | 9.09 | $9.15 | 60633 |
| 2021-12-16 | 9.09 | $9.14 | 44100 |
| 2021-12-15 | 9.09 | $9.18 | 69144 |
| 2021-12-14 | 9.08 | $9.16 | 73917 |
| 2021-12-13 | 9.08 | $9.04 | 57700 |
| 2021-12-10 | 9.09 | $9.13 | 63500 |
| 2021-12-09 | 9.10 | $9.04 | 63406 |
| 2021-12-08 | 9.11 | $9.07 | 67500 |
| 2021-12-07 | 9.12 | $9.00 | 72021 |
| 2021-12-06 | 9.15 | $9.02 | 77401 |
| 2021-12-03 | 9.16 | $8.85 | 44200 |
| 2021-12-02 | 9.20 | $9.05 | 41600 |
| 2021-12-01 | 9.22 | $9.00 | 36122 |
| 2021-11-30 | 9.24 | $8.98 | 81327 |
| 2021-11-29 | 9.27 | $9.15 | 38800 |
| 2021-11-26 | 9.28 | $9.12 | 38100 |
| 2021-11-24 | 9.29 | $9.19 | 65500 |
| 2021-11-23 | 9.29 | $9.24 | 30200 |
| 2021-11-22 | 9.29 | $9.32 | 30934 |
| 2021-11-19 | 9.28 | $9.37 | 42400 |
| 2021-11-18 | 9.26 | $9.32 | 44439 |
| 2021-11-17 | 9.25 | $9.39 | 37826 |
| 2021-11-16 | 9.23 | $9.36 | 48300 |
| 2021-11-15 | 9.21 | $9.36 | 105100 |
| 2021-11-12 | 9.19 | $9.37 | 15200 |
| 2021-11-11 | 9.17 | $9.35 | 54438 |
| 2021-11-10 | 9.15 | $9.33 | 123227 |
| 2021-11-09 | 9.13 | $9.31 | 49300 |
| 2021-11-08 | 9.11 | $9.27 | 54600 |
| 2021-11-05 | 9.09 | $9.14 | 57800 |
| 2021-11-04 | 9.08 | $9.08 | 46130 |
| 2021-11-03 | 9.08 | $9.03 | 35520 |
| 2021-11-02 | 9.09 | $9.09 | 31002 |
| 2021-11-01 | 9.09 | $9.09 | 34300 |
| 2021-10-29 | 9.09 | $9.11 | 46800 |
| 2021-10-28 | 9.08 | $9.12 | 27800 |
| 2021-10-27 | 9.08 | $9.14 | 32245 |
| 2021-10-26 | 9.07 | $9.06 | 31405 |
| 2021-10-25 | 9.07 | $9.04 | 46600 |
| 2021-10-22 | 9.08 | $9.08 | 54600 |
| 2021-10-21 | 9.08 | $9.02 | 28924 |
| 2021-10-20 | 9.10 | $9.07 | 29233 |
| 2021-10-19 | 9.11 | $9.10 | 50021 |
| 2021-10-18 | 9.11 | $9.15 | 36900 |
| 2021-10-15 | 9.12 | $9.11 | 55600 |
| 2021-10-14 | 9.13 | $9.13 | 61800 |
| 2021-10-13 | 9.13 | $9.09 | 24004 |
| 2021-10-12 | 9.15 | $9.05 | 42830 |
| 2021-10-11 | 9.17 | $9.04 | 39526 |
| 2021-10-08 | 9.20 | $9.02 | 38200 |
| 2021-10-07 | 9.22 | $9.03 | 80800 |
| 2021-10-06 | 9.26 | $9.02 | 45221 |
| 2021-10-05 | 9.29 | $9.07 | 99145 |
| 2021-10-04 | 9.32 | $9.05 | 72317 |
| 2021-10-01 | 9.36 | $9.10 | 34711 |
| 2021-09-30 | 9.39 | $9.11 | 35100 |
| 2021-09-29 | 9.43 | $9.20 | 28944 |
| 2021-09-28 | 9.46 | $9.20 | 48446 |
| 2021-09-27 | 9.49 | $9.46 | 25900 |
| 2021-09-24 | 9.49 | $9.44 | 29400 |
| 2021-09-23 | 9.50 | $9.45 | 79700 |
| 2021-09-22 | 9.50 | $9.47 | 49444 |
| 2021-09-21 | 9.51 | $9.36 | 45000 |
| 2021-09-20 | 9.52 | $9.36 | 65600 |
| 2021-09-17 | 9.54 | $9.46 | 29845 |
| 2021-09-16 | 9.54 | $9.50 | 41726 |
| 2021-09-15 | 9.55 | $9.56 | 40909 |
| 2021-09-14 | 9.54 | $9.53 | 15940 |
| 2021-09-13 | 9.54 | $9.62 | 24100 |
| 2021-09-10 | 9.54 | $9.55 | 50526 |
| 2021-09-09 | 9.54 | $9.65 | 51600 |
| 2021-09-08 | 9.52 | $9.62 | 48800 |
| 2021-09-07 | 9.52 | $9.57 | 26900 |
| 2021-09-03 | 9.51 | $9.49 | 22400 |
| 2021-09-02 | 9.52 | $9.53 | 34600 |
| 2021-09-01 | 9.51 | $9.60 | 38732 |
| 2021-08-31 | 9.51 | $9.46 | 46800 |
| 2021-08-30 | 9.51 | $9.45 | 41800 |
| 2021-08-27 | 9.52 | $9.43 | 26500 |
| 2021-08-26 | 9.53 | $9.40 | 18433 |
| 2021-08-25 | 9.54 | $9.47 | 21504 |
| 2021-08-24 | 9.55 | $9.50 | 47626 |
| 2021-08-23 | 9.55 | $9.51 | 55914 |
| 2021-08-20 | 9.55 | $9.57 | 18200 |
| 2021-08-19 | 9.55 | $9.62 | 30800 |
| 2021-08-18 | 9.54 | $9.59 | 39800 |
| 2021-08-17 | 9.53 | $9.60 | 34300 |
| 2021-08-16 | 9.51 | $9.58 | 19749 |
| 2021-08-13 | 9.50 | $9.58 | 29700 |
| 2021-08-12 | 9.49 | $9.54 | 32917 |
| 2021-08-11 | 9.48 | $9.54 | 28300 |
| 2021-08-10 | 9.47 | $9.56 | 30200 |
| 2021-08-09 | 9.46 | $9.48 | 27000 |
| 2021-08-06 | 9.45 | $9.52 | 17225 |
| 2021-08-05 | 9.44 | $9.43 | 41100 |
| 2021-08-04 | 9.44 | $9.52 | 28209 |
| 2021-08-03 | 9.43 | $9.53 | 33600 |
| 2021-08-02 | 9.42 | $9.53 | 42621 |
| 2021-07-30 | 9.41 | $9.54 | 31000 |
| 2021-07-29 | 9.40 | $9.50 | 48700 |
| 2021-07-28 | 9.39 | $9.50 | 80737 |
| 2021-07-27 | 9.38 | $9.42 | 24100 |
| 2021-07-26 | 9.38 | $9.37 | 16435 |
| 2021-07-23 | 9.38 | $9.33 | 33148 |
| 2021-07-22 | 9.39 | $9.31 | 29900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.30
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.91
Average
7.40
Maximum
9.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.30 | $7.31 | 9507 |
| 2026-07-17 | 7.30 | $7.30 | 37600 |
| 2026-07-16 | 7.30 | $7.30 | 49100 |
| 2026-07-15 | 7.30 | $7.29 | 159117 |
| 2026-07-14 | 7.30 | $7.31 | 79107 |
| 2026-07-13 | 7.30 | $7.27 | 57638 |
| 2026-07-10 | 7.31 | $7.30 | 45400 |
| 2026-07-09 | 7.31 | $7.31 | 76800 |
| 2026-07-08 | 7.31 | $7.31 | 79900 |
| 2026-07-07 | 7.31 | $7.32 | 114332 |
| 2026-07-06 | 7.31 | $7.28 | 80313 |
| 2026-07-02 | 7.31 | $7.28 | 70469 |
| 2026-07-01 | 7.32 | $7.28 | 93000 |
| 2026-06-30 | 7.33 | $7.30 | 325007 |
| 2026-06-29 | 7.33 | $7.39 | 127936 |
| 2026-06-26 | 7.32 | $7.38 | 52200 |
| 2026-06-25 | 7.31 | $7.37 | 66900 |
| 2026-06-24 | 7.30 | $7.33 | 37400 |
| 2026-06-23 | 7.29 | $7.33 | 119200 |
| 2026-06-22 | 7.28 | $7.32 | 120701 |
| 2026-06-18 | 7.28 | $7.34 | 155936 |
| 2026-06-17 | 7.26 | $7.30 | 103038 |
| 2026-06-16 | 7.26 | $7.34 | 71500 |
| 2026-06-15 | 7.25 | $7.32 | 79000 |
| 2026-06-12 | 7.23 | $7.26 | 74000 |
| 2026-06-11 | 7.23 | $7.26 | 73322 |
| 2026-06-10 | 7.23 | $7.21 | 113400 |
| 2026-06-09 | 7.24 | $7.23 | 115400 |
| 2026-06-08 | 7.25 | $7.23 | 92048 |
| 2026-06-05 | 7.26 | $7.19 | 100117 |
| 2026-06-04 | 7.28 | $7.23 | 150313 |
| 2026-06-03 | 7.29 | $7.20 | 154426 |
| 2026-06-02 | 7.32 | $7.28 | 138147 |
| 2026-06-01 | 7.33 | $7.25 | 123004 |
| 2026-05-29 | 7.34 | $7.34 | 110328 |
| 2026-05-28 | 7.35 | $7.34 | 285700 |
| 2026-05-27 | 7.35 | $7.35 | 143300 |
| 2026-05-26 | 7.35 | $7.38 | 97900 |
| 2026-05-22 | 7.35 | $7.35 | 30400 |
| 2026-05-21 | 7.35 | $7.36 | 51300 |
| 2026-05-20 | 7.35 | $7.31 | 130300 |
| 2026-05-19 | 7.36 | $7.23 | 63531 |
| 2026-05-18 | 7.38 | $7.29 | 33200 |
| 2026-05-15 | 7.40 | $7.30 | 49100 |
| 2026-05-14 | 7.42 | $7.48 | 56400 |
| 2026-05-13 | 7.41 | $7.45 | 81700 |
| 2026-05-12 | 7.40 | $7.43 | 97245 |
| 2026-05-11 | 7.39 | $7.39 | 65600 |
| 2026-05-08 | 7.39 | $7.42 | 73100 |
| 2026-05-07 | 7.38 | $7.39 | 80230 |
| 2026-05-06 | 7.38 | $7.43 | 108800 |
| 2026-05-05 | 7.37 | $7.38 | 63600 |
| 2026-05-04 | 7.37 | $7.35 | 44900 |
| 2026-05-01 | 7.37 | $7.45 | 78200 |
| 2026-04-30 | 7.35 | $7.38 | 106300 |
| 2026-04-29 | 7.35 | $7.28 | 151702 |
| 2026-04-28 | 7.36 | $7.36 | 34804 |
| 2026-04-27 | 7.37 | $7.39 | 48943 |
| 2026-04-24 | 7.36 | $7.37 | 92339 |
| 2026-04-23 | 7.36 | $7.40 | 63000 |
| 2026-04-22 | 7.35 | $7.46 | 32204 |
| 2026-04-21 | 7.33 | $7.41 | 76800 |
| 2026-04-20 | 7.32 | $7.45 | 37423 |
| 2026-04-17 | 7.29 | $7.48 | 63100 |
| 2026-04-16 | 7.26 | $7.42 | 69642 |
| 2026-04-15 | 7.23 | $7.44 | 142504 |
| 2026-04-14 | 7.19 | $7.44 | 71936 |
| 2026-04-13 | 7.15 | $7.33 | 63800 |
| 2026-04-10 | 7.13 | $7.29 | 68700 |
| 2026-04-09 | 7.11 | $7.27 | 86600 |
| 2026-04-08 | 7.10 | $7.22 | 105320 |
| 2026-04-07 | 7.09 | $7.08 | 169600 |
| 2026-04-06 | 7.11 | $7.08 | 71306 |
| 2026-04-02 | 7.14 | $7.04 | 86015 |
| 2026-04-01 | 7.18 | $7.10 | 103200 |
| 2026-03-31 | 7.22 | $7.02 | 308319 |
| 2026-03-30 | 7.28 | $7.11 | 162239 |
| 2026-03-27 | 7.33 | $7.09 | 152555 |
| 2026-03-26 | 7.40 | $7.25 | 91000 |
| 2026-03-25 | 7.44 | $7.36 | 91600 |
| 2026-03-24 | 7.47 | $7.33 | 70400 |
| 2026-03-23 | 7.50 | $7.44 | 93800 |
| 2026-03-20 | 7.53 | $7.35 | 101312 |
| 2026-03-19 | 7.57 | $7.53 | 138921 |
| 2026-03-18 | 7.58 | $7.55 | 62606 |
| 2026-03-17 | 7.59 | $7.64 | 61600 |
| 2026-03-16 | 7.59 | $7.62 | 67400 |
| 2026-03-13 | 7.58 | $7.53 | 158700 |
| 2026-03-12 | 7.60 | $7.53 | 82100 |
| 2026-03-11 | 7.62 | $7.52 | 55800 |
| 2026-03-10 | 7.64 | $7.55 | 56127 |
| 2026-03-09 | 7.66 | $7.50 | 178400 |
| 2026-03-06 | 7.70 | $7.53 | 228224 |
| 2026-03-05 | 7.74 | $7.65 | 80396 |
| 2026-03-04 | 7.75 | $7.61 | 152500 |
| 2026-03-03 | 7.78 | $7.64 | 77111 |
| 2026-03-02 | 7.80 | $7.72 | 66600 |
| 2026-02-27 | 7.81 | $7.73 | 52900 |
| 2026-02-26 | 7.82 | $7.73 | 48100 |
| 2026-02-25 | 7.83 | $7.75 | 119937 |
| 2026-02-24 | 7.84 | $7.72 | 114800 |
| 2026-02-23 | 7.86 | $7.75 | 187344 |
| 2026-02-20 | 7.87 | $7.78 | 113800 |
| 2026-02-19 | 7.88 | $7.79 | 83903 |
| 2026-02-18 | 7.88 | $7.85 | 83412 |
| 2026-02-17 | 7.87 | $7.93 | 86539 |
| 2026-02-13 | 7.84 | $7.89 | 100241 |
| 2026-02-12 | 7.82 | $7.89 | 80932 |
| 2026-02-11 | 7.79 | $7.86 | 81239 |
| 2026-02-10 | 7.76 | $7.82 | 80100 |
| 2026-02-09 | 7.74 | $7.79 | 92300 |
| 2026-02-06 | 7.71 | $7.76 | 151800 |
| 2026-02-05 | 7.69 | $7.73 | 93774 |
| 2026-02-04 | 7.68 | $7.71 | 73200 |
| 2026-02-03 | 7.66 | $7.69 | 60323 |
| 2026-02-02 | 7.64 | $7.69 | 48208 |
| 2026-01-30 | 7.62 | $7.67 | 76500 |
| 2026-01-29 | 7.60 | $7.67 | 81800 |
| 2026-01-28 | 7.58 | $7.64 | 95700 |
| 2026-01-27 | 7.56 | $7.63 | 120934 |
| 2026-01-26 | 7.54 | $7.59 | 76200 |
| 2026-01-23 | 7.52 | $7.57 | 64425 |
| 2026-01-22 | 7.50 | $7.58 | 124745 |
| 2026-01-21 | 7.48 | $7.54 | 171516 |
| 2026-01-20 | 7.46 | $7.46 | 158800 |
| 2026-01-16 | 7.46 | $7.47 | 116119 |
| 2026-01-15 | 7.45 | $7.51 | 175215 |
| 2026-01-14 | 7.44 | $7.47 | 159414 |
| 2026-01-13 | 7.43 | $7.44 | 212702 |
| 2026-01-12 | 7.42 | $7.47 | 122601 |
| 2026-01-09 | 7.41 | $7.43 | 152846 |
| 2026-01-08 | 7.41 | $7.42 | 152900 |
| 2026-01-07 | 7.40 | $7.38 | 103300 |
| 2026-01-06 | 7.41 | $7.42 | 113547 |
| 2026-01-05 | 7.40 | $7.34 | 116100 |
| 2026-01-02 | 7.41 | $7.37 | 96100 |
| 2025-12-31 | 7.42 | $7.39 | 535532 |
| 2025-12-30 | 7.42 | $7.45 | 247044 |
| 2025-12-29 | 7.41 | $7.43 | 267814 |
| 2025-12-26 | 7.41 | $7.43 | 75715 |
| 2025-12-24 | 7.40 | $7.44 | 62018 |
| 2025-12-23 | 7.39 | $7.43 | 87200 |
| 2025-12-22 | 7.38 | $7.37 | 104828 |
| 2025-12-19 | 7.38 | $7.32 | 164600 |
| 2025-12-18 | 7.39 | $7.45 | 170804 |
| 2025-12-17 | 7.38 | $7.42 | 109800 |
| 2025-12-16 | 7.37 | $7.42 | 157836 |
| 2025-12-15 | 7.36 | $7.39 | 200700 |
| 2025-12-12 | 7.35 | $7.35 | 60505 |
| 2025-12-11 | 7.35 | $7.35 | 101200 |
| 2025-12-10 | 7.35 | $7.34 | 84700 |
| 2025-12-09 | 7.35 | $7.34 | 69108 |
| 2025-12-08 | 7.35 | $7.34 | 83717 |
| 2025-12-05 | 7.35 | $7.37 | 69400 |
| 2025-12-04 | 7.35 | $7.40 | 98300 |
| 2025-12-03 | 7.34 | $7.39 | 166900 |
| 2025-12-02 | 7.33 | $7.38 | 83324 |
| 2025-12-01 | 7.32 | $7.36 | 51100 |
| 2025-11-28 | 7.31 | $7.41 | 63722 |
| 2025-11-26 | 7.29 | $7.36 | 47300 |
| 2025-11-25 | 7.28 | $7.37 | 123602 |
| 2025-11-24 | 7.26 | $7.27 | 115000 |
| 2025-11-21 | 7.27 | $7.27 | 93626 |
| 2025-11-20 | 7.27 | $7.24 | 116900 |
| 2025-11-19 | 7.28 | $7.26 | 78700 |
| 2025-11-18 | 7.29 | $7.28 | 90127 |
| 2025-11-17 | 7.30 | $7.32 | 183606 |
| 2025-11-14 | 7.29 | $7.28 | 92600 |
| 2025-11-13 | 7.30 | $7.28 | 134831 |
| 2025-11-12 | 7.31 | $7.30 | 77900 |
| 2025-11-11 | 7.32 | $7.31 | 66400 |
| 2025-11-10 | 7.32 | $7.34 | 106700 |
| 2025-11-07 | 7.32 | $7.26 | 117341 |
| 2025-11-06 | 7.34 | $7.29 | 128300 |
| 2025-11-05 | 7.35 | $7.29 | 129600 |
| 2025-11-04 | 7.37 | $7.31 | 137200 |
| 2025-11-03 | 7.38 | $7.34 | 189000 |
| 2025-10-31 | 7.39 | $7.39 | 156143 |
| 2025-10-30 | 7.40 | $7.38 | 70040 |
| 2025-10-29 | 7.40 | $7.43 | 150026 |
| 2025-10-28 | 7.39 | $7.48 | 64748 |
| 2025-10-27 | 7.38 | $7.45 | 73736 |
| 2025-10-24 | 7.36 | $7.43 | 78100 |
| 2025-10-23 | 7.35 | $7.49 | 122900 |
| 2025-10-22 | 7.33 | $7.49 | 73718 |
| 2025-10-21 | 7.30 | $7.43 | 82100 |
| 2025-10-20 | 7.28 | $7.33 | 97600 |
| 2025-10-17 | 7.28 | $7.30 | 98200 |
| 2025-10-16 | 7.28 | $7.23 | 96126 |
| 2025-10-15 | 7.30 | $7.29 | 141600 |
| 2025-10-14 | 7.31 | $7.28 | 89317 |
| 2025-10-13 | 7.33 | $7.26 | 72848 |
| 2025-10-10 | 7.35 | $7.24 | 138100 |
| 2025-10-09 | 7.38 | $7.31 | 187927 |
| 2025-10-08 | 7.40 | $7.36 | 96000 |
| 2025-10-07 | 7.42 | $7.35 | 103802 |
| 2025-10-06 | 7.44 | $7.37 | 84200 |
| 2025-10-03 | 7.45 | $7.39 | 150130 |
| 2025-10-02 | 7.47 | $7.33 | 108379 |
| 2025-10-01 | 7.50 | $7.39 | 76000 |
| 2025-09-30 | 7.53 | $7.37 | 228145 |
| 2025-09-29 | 7.56 | $7.49 | 113911 |
| 2025-09-26 | 7.57 | $7.51 | 183000 |
| 2025-09-25 | 7.58 | $7.54 | 49900 |
| 2025-09-24 | 7.59 | $7.54 | 93315 |
| 2025-09-23 | 7.60 | $7.60 | 100400 |
| 2025-09-22 | 7.59 | $7.58 | 86400 |
| 2025-09-19 | 7.59 | $7.65 | 66928 |
| 2025-09-18 | 7.57 | $7.62 | 78300 |
| 2025-09-17 | 7.56 | $7.64 | 82700 |
| 2025-09-16 | 7.54 | $7.64 | 201347 |
| 2025-09-15 | 7.51 | $7.53 | 152300 |
| 2025-09-12 | 7.51 | $7.52 | 123236 |
| 2025-09-11 | 7.50 | $7.52 | 111900 |
| 2025-09-10 | 7.50 | $7.54 | 80203 |
| 2025-09-09 | 7.49 | $7.53 | 116507 |
| 2025-09-08 | 7.48 | $7.55 | 143600 |
| 2025-09-05 | 7.47 | $7.53 | 116409 |
| 2025-09-04 | 7.46 | $7.48 | 130632 |
| 2025-09-03 | 7.46 | $7.46 | 131600 |
| 2025-09-02 | 7.46 | $7.47 | 146900 |
| 2025-08-29 | 7.46 | $7.52 | 106706 |
| 2025-08-28 | 7.44 | $7.51 | 69346 |
| 2025-08-27 | 7.43 | $7.48 | 58700 |
| 2025-08-26 | 7.43 | $7.51 | 156037 |
| 2025-08-25 | 7.41 | $7.48 | 162400 |
| 2025-08-22 | 7.41 | $7.46 | 111938 |
| 2025-08-21 | 7.40 | $7.40 | 89000 |
| 2025-08-20 | 7.41 | $7.44 | 131600 |
| 2025-08-19 | 7.41 | $7.46 | 95510 |
| 2025-08-18 | 7.40 | $7.44 | 90500 |
| 2025-08-15 | 7.40 | $7.43 | 114907 |
| 2025-08-14 | 7.40 | $7.41 | 132819 |
| 2025-08-13 | 7.41 | $7.45 | 113328 |
| 2025-08-12 | 7.41 | $7.45 | 119927 |
| 2025-08-11 | 7.41 | $7.45 | 86922 |
| 2025-08-08 | 7.41 | $7.45 | 86200 |
| 2025-08-07 | 7.41 | $7.42 | 78900 |
| 2025-08-06 | 7.41 | $7.40 | 80548 |
| 2025-08-05 | 7.43 | $7.40 | 76116 |
| 2025-08-04 | 7.44 | $7.42 | 103700 |
| 2025-08-01 | 7.46 | $7.45 | 50203 |
| 2025-07-31 | 7.47 | $7.45 | 62947 |
| 2025-07-30 | 7.48 | $7.46 | 128900 |
| 2025-07-29 | 7.50 | $7.49 | 78000 |
| 2025-07-28 | 7.51 | $7.51 | 76145 |
| 2025-07-25 | 7.51 | $7.51 | 64900 |
| 2025-07-24 | 7.52 | $7.48 | 101500 |
| 2025-07-23 | 7.54 | $7.50 | 173600 |
| 2025-07-22 | 7.56 | $7.57 | 105200 |
| 2025-07-21 | 7.57 | $7.50 | 71300 |
| 2025-07-18 | 7.59 | $7.53 | 77417 |
| 2025-07-17 | 7.61 | $7.50 | 62135 |
| 2025-07-16 | 7.64 | $7.57 | 84706 |
| 2025-07-15 | 7.66 | $7.54 | 101404 |
| 2025-07-14 | 7.68 | $7.64 | 109906 |
| 2025-07-11 | 7.70 | $7.57 | 89319 |
| 2025-07-10 | 7.73 | $7.64 | 59500 |
| 2025-07-09 | 7.75 | $7.67 | 42300 |
| 2025-07-08 | 7.76 | $7.61 | 58200 |
| 2025-07-07 | 7.80 | $7.67 | 87500 |
| 2025-07-03 | 7.82 | $7.74 | 32141 |
| 2025-07-02 | 7.84 | $7.71 | 53700 |
| 2025-07-01 | 7.86 | $7.74 | 111600 |
| 2025-06-30 | 7.88 | $7.73 | 110326 |
| 2025-06-27 | 7.90 | $7.85 | 146000 |
| 2025-06-26 | 7.91 | $7.93 | 73200 |
| 2025-06-25 | 7.89 | $7.91 | 43700 |
| 2025-06-24 | 7.88 | $7.89 | 47900 |
| 2025-06-23 | 7.87 | $7.82 | 113936 |
| 2025-06-20 | 7.87 | $7.86 | 67100 |
| 2025-06-18 | 7.86 | $7.82 | 23027 |
| 2025-06-17 | 7.86 | $7.83 | 55436 |
| 2025-06-16 | 7.86 | $7.87 | 42511 |
| 2025-06-13 | 7.84 | $7.85 | 59010 |
| 2025-06-12 | 7.83 | $7.91 | 49000 |
| 2025-06-11 | 7.81 | $7.88 | 85200 |
| 2025-06-10 | 7.78 | $7.85 | 32245 |
| 2025-06-09 | 7.76 | $7.83 | 44133 |
| 2025-06-06 | 7.74 | $7.82 | 53310 |
| 2025-06-05 | 7.72 | $7.81 | 53027 |
| 2025-06-04 | 7.69 | $7.80 | 69400 |
| 2025-06-03 | 7.66 | $7.73 | 37905 |
| 2025-06-02 | 7.64 | $7.72 | 56300 |
| 2025-05-30 | 7.63 | $7.70 | 47814 |
| 2025-05-29 | 7.61 | $7.68 | 58563 |
| 2025-05-28 | 7.59 | $7.68 | 93500 |
| 2025-05-27 | 7.58 | $7.71 | 120535 |
| 2025-05-23 | 7.55 | $7.56 | 70900 |
| 2025-05-22 | 7.55 | $7.60 | 68722 |
| 2025-05-21 | 7.54 | $7.55 | 50400 |
| 2025-05-20 | 7.54 | $7.60 | 44051 |
| 2025-05-19 | 7.53 | $7.57 | 53306 |
| 2025-05-16 | 7.52 | $7.59 | 82635 |
| 2025-05-15 | 7.51 | $7.59 | 35700 |
| 2025-05-14 | 7.50 | $7.57 | 45436 |
| 2025-05-13 | 7.50 | $7.62 | 81232 |
| 2025-05-12 | 7.48 | $7.53 | 38629 |
| 2025-05-09 | 7.47 | $7.50 | 65100 |
| 2025-05-08 | 7.48 | $7.45 | 103700 |
| 2025-05-07 | 7.49 | $7.49 | 108300 |
| 2025-05-06 | 7.50 | $7.55 | 90103 |
| 2025-05-05 | 7.50 | $7.52 | 129200 |
| 2025-05-02 | 7.50 | $7.60 | 63100 |
| 2025-05-01 | 7.49 | $7.67 | 49600 |
| 2025-04-30 | 7.46 | $7.65 | 51900 |
| 2025-04-29 | 7.43 | $7.69 | 50809 |
| 2025-04-28 | 7.39 | $7.61 | 46700 |
| 2025-04-25 | 7.37 | $7.65 | 97600 |
| 2025-04-24 | 7.33 | $7.58 | 97003 |
| 2025-04-23 | 7.29 | $7.55 | 107100 |
| 2025-04-22 | 7.27 | $7.41 | 71529 |
| 2025-04-21 | 7.27 | $7.23 | 152848 |
| 2025-04-17 | 7.30 | $7.42 | 146700 |
| 2025-04-16 | 7.31 | $7.39 | 48923 |
| 2025-04-15 | 7.32 | $7.39 | 104500 |
| 2025-04-14 | 7.34 | $7.28 | 104300 |
| 2025-04-11 | 7.39 | $7.16 | 66600 |
| 2025-04-10 | 7.47 | $7.13 | 95408 |
| 2025-04-09 | 7.57 | $7.30 | 174300 |
| 2025-04-08 | 7.65 | $7.13 | 122400 |
| 2025-04-07 | 7.78 | $7.06 | 147908 |
| 2025-04-04 | 7.95 | $7.35 | 268200 |
| 2025-04-03 | 8.08 | $7.76 | 221600 |
| 2025-04-02 | 8.15 | $7.98 | 43400 |
| 2025-04-01 | 8.19 | $8.10 | 82530 |
| 2025-03-31 | 8.21 | $8.05 | 127145 |
| 2025-03-28 | 8.23 | $8.09 | 92700 |
| 2025-03-27 | 8.26 | $8.22 | 54126 |
| 2025-03-26 | 8.26 | $8.22 | 55600 |
| 2025-03-25 | 8.26 | $8.31 | 63800 |
| 2025-03-24 | 8.24 | $8.25 | 72113 |
| 2025-03-21 | 8.23 | $8.26 | 74925 |
| 2025-03-20 | 8.22 | $8.28 | 76600 |
| 2025-03-19 | 8.20 | $8.29 | 138316 |
| 2025-03-18 | 8.18 | $8.19 | 46505 |
| 2025-03-17 | 8.17 | $8.20 | 90200 |
| 2025-03-14 | 8.16 | $8.07 | 61234 |
| 2025-03-13 | 8.17 | $8.15 | 52904 |
| 2025-03-12 | 8.17 | $8.11 | 98835 |
| 2025-03-11 | 8.17 | $8.08 | 61400 |
| 2025-03-10 | 8.19 | $8.06 | 51800 |
| 2025-03-07 | 8.20 | $8.10 | 63000 |
| 2025-03-06 | 8.22 | $8.16 | 90800 |
| 2025-03-05 | 8.22 | $8.20 | 60812 |
| 2025-03-04 | 8.21 | $8.17 | 80124 |
| 2025-03-03 | 8.21 | $8.24 | 91631 |
| 2025-02-28 | 8.19 | $8.24 | 66800 |
| 2025-02-27 | 8.17 | $8.16 | 49304 |
| 2025-02-26 | 8.16 | $8.19 | 87900 |
| 2025-02-25 | 8.14 | $8.17 | 55500 |
| 2025-02-24 | 8.13 | $8.13 | 43639 |
| 2025-02-21 | 8.12 | $8.11 | 58100 |
| 2025-02-20 | 8.11 | $8.13 | 49700 |
| 2025-02-19 | 8.09 | $8.06 | 18445 |
| 2025-02-18 | 8.09 | $8.12 | 69005 |
| 2025-02-14 | 8.08 | $7.99 | 69200 |
| 2025-02-13 | 8.08 | $8.00 | 67800 |
| 2025-02-12 | 8.09 | $8.04 | 96800 |
| 2025-02-11 | 8.09 | $8.02 | 88801 |
| 2025-02-10 | 8.09 | $8.05 | 84608 |
| 2025-02-07 | 8.09 | $8.12 | 77700 |
| 2025-02-06 | 8.07 | $8.14 | 109500 |
| 2025-02-05 | 8.04 | $8.07 | 85824 |
| 2025-02-04 | 8.02 | $8.01 | 77300 |
| 2025-02-03 | 8.01 | $8.03 | 77200 |
| 2025-01-31 | 7.99 | $8.02 | 93900 |
| 2025-01-30 | 7.97 | $7.94 | 93826 |
| 2025-01-29 | 7.97 | $7.94 | 68635 |
| 2025-01-28 | 7.96 | $7.97 | 65437 |
| 2025-01-27 | 7.95 | $8.01 | 68946 |
| 2025-01-24 | 7.92 | $7.98 | 66417 |
| 2025-01-23 | 7.90 | $7.98 | 74300 |
| 2025-01-22 | 7.87 | $7.96 | 49043 |
| 2025-01-21 | 7.84 | $8.02 | 72529 |
| 2025-01-17 | 7.79 | $7.92 | 57500 |
| 2025-01-16 | 7.76 | $7.94 | 89304 |
| 2025-01-15 | 7.72 | $7.96 | 155600 |
| 2025-01-14 | 7.66 | $7.78 | 85000 |
| 2025-01-13 | 7.64 | $7.71 | 86836 |
| 2025-01-10 | 7.62 | $7.67 | 61505 |
| 2025-01-08 | 7.61 | $7.77 | 106900 |
| 2025-01-07 | 7.58 | $7.71 | 43100 |
| 2025-01-06 | 7.56 | $7.78 | 125546 |
| 2025-01-03 | 7.51 | $7.68 | 81400 |
| 2025-01-02 | 7.49 | $7.63 | 140600 |
| 2024-12-31 | 7.47 | $7.70 | 423300 |
| 2024-12-30 | 7.43 | $7.39 | 93720 |
| 2024-12-27 | 7.45 | $7.37 | 90625 |
| 2024-12-26 | 7.48 | $7.41 | 60900 |
| 2024-12-24 | 7.51 | $7.41 | 26836 |
| 2024-12-23 | 7.54 | $7.31 | 90816 |
| 2024-12-20 | 7.60 | $7.38 | 93400 |
| 2024-12-19 | 7.65 | $7.35 | 225610 |
| 2024-12-18 | 7.72 | $7.49 | 85736 |
| 2024-12-17 | 7.78 | $7.52 | 74431 |
| 2024-12-16 | 7.83 | $7.58 | 77300 |
| 2024-12-13 | 7.88 | $7.61 | 69724 |
| 2024-12-12 | 7.93 | $7.84 | 94905 |
| 2024-12-11 | 7.94 | $7.97 | 50700 |
| 2024-12-10 | 7.92 | $7.99 | 102442 |
| 2024-12-09 | 7.90 | $8.06 | 116142 |
| 2024-12-06 | 7.86 | $7.98 | 64100 |
| 2024-12-05 | 7.82 | $7.97 | 55600 |
| 2024-12-04 | 7.78 | $7.96 | 68000 |
| 2024-12-03 | 7.74 | $7.89 | 66800 |
| 2024-12-02 | 7.71 | $7.85 | 55300 |
| 2024-11-29 | 7.68 | $7.79 | 31129 |
| 2024-11-27 | 7.66 | $7.77 | 82000 |
| 2024-11-26 | 7.64 | $7.67 | 146632 |
| 2024-11-25 | 7.63 | $7.75 | 57434 |
| 2024-11-22 | 7.61 | $7.70 | 46729 |
| 2024-11-21 | 7.60 | $7.66 | 68800 |
| 2024-11-20 | 7.59 | $7.60 | 51312 |
| 2024-11-19 | 7.60 | $7.58 | 53400 |
| 2024-11-18 | 7.61 | $7.59 | 50400 |
| 2024-11-15 | 7.62 | $7.57 | 58100 |
| 2024-11-14 | 7.64 | $7.56 | 50200 |
| 2024-11-13 | 7.66 | $7.62 | 48800 |
| 2024-11-12 | 7.68 | $7.70 | 60200 |
| 2024-11-11 | 7.67 | $7.80 | 52209 |
| 2024-11-08 | 7.65 | $7.78 | 84610 |
| 2024-11-07 | 7.63 | $7.70 | 70603 |
| 2024-11-06 | 7.62 | $7.66 | 49000 |
| 2024-11-05 | 7.63 | $7.67 | 35318 |
| 2024-11-04 | 7.62 | $7.64 | 31600 |
| 2024-11-01 | 7.63 | $7.64 | 69900 |
| 2024-10-31 | 7.64 | $7.61 | 51000 |
| 2024-10-30 | 7.65 | $7.61 | 49418 |
| 2024-10-29 | 7.67 | $7.63 | 88836 |
| 2024-10-28 | 7.69 | $7.62 | 66200 |
| 2024-10-25 | 7.71 | $7.67 | 18230 |
| 2024-10-24 | 7.73 | $7.66 | 84200 |
| 2024-10-23 | 7.75 | $7.61 | 48120 |
| 2024-10-22 | 7.78 | $7.66 | 71935 |
| 2024-10-21 | 7.81 | $7.74 | 78104 |
| 2024-10-18 | 7.83 | $7.66 | 153940 |
| 2024-10-17 | 7.87 | $7.65 | 179848 |
| 2024-10-16 | 7.92 | $7.84 | 96800 |
| 2024-10-15 | 7.93 | $7.87 | 147217 |
| 2024-10-14 | 7.94 | $7.96 | 184500 |
| 2024-10-11 | 7.93 | $7.79 | 100500 |
| 2024-10-10 | 7.96 | $7.82 | 65416 |
| 2024-10-09 | 7.98 | $7.87 | 53000 |
| 2024-10-08 | 8.00 | $7.91 | 60326 |
| 2024-10-07 | 8.02 | $7.90 | 36239 |
| 2024-10-04 | 8.03 | $7.91 | 52410 |
| 2024-10-03 | 8.05 | $7.90 | 187100 |
| 2024-10-02 | 8.07 | $7.93 | 69838 |
| 2024-10-01 | 8.08 | $7.93 | 77043 |
| 2024-09-30 | 8.10 | $7.93 | 185534 |
| 2024-09-27 | 8.12 | $8.13 | 66400 |
| 2024-09-26 | 8.10 | $8.11 | 112300 |
| 2024-09-25 | 8.08 | $8.07 | 57800 |
| 2024-09-24 | 8.06 | $8.11 | 71800 |
| 2024-09-23 | 8.04 | $8.09 | 146645 |
| 2024-09-20 | 8.01 | $8.08 | 75225 |
| 2024-09-19 | 7.98 | $8.14 | 86304 |
| 2024-09-18 | 7.93 | $8.15 | 135700 |
| 2024-09-17 | 7.86 | $8.06 | 177500 |
| 2024-09-16 | 7.81 | $7.97 | 137600 |
| 2024-09-13 | 7.77 | $7.85 | 87540 |
| 2024-09-12 | 7.74 | $7.80 | 73625 |
| 2024-09-11 | 7.73 | $7.81 | 94100 |
| 2024-09-10 | 7.70 | $7.72 | 43800 |
| 2024-09-09 | 7.69 | $7.72 | 50634 |
| 2024-09-06 | 7.68 | $7.71 | 74700 |
| 2024-09-05 | 7.67 | $7.69 | 67423 |
| 2024-09-04 | 7.66 | $7.69 | 70800 |
| 2024-09-03 | 7.66 | $7.62 | 54800 |
| 2024-08-30 | 7.66 | $7.67 | 21305 |
| 2024-08-29 | 7.65 | $7.67 | 85028 |
| 2024-08-28 | 7.64 | $7.58 | 55814 |
| 2024-08-27 | 7.65 | $7.64 | 85100 |
| 2024-08-26 | 7.65 | $7.65 | 54300 |
| 2024-08-23 | 7.65 | $7.67 | 82249 |
| 2024-08-22 | 7.64 | $7.67 | 72634 |
| 2024-08-21 | 7.63 | $7.67 | 71400 |
| 2024-08-20 | 7.61 | $7.66 | 80114 |
| 2024-08-19 | 7.60 | $7.59 | 52100 |
| 2024-08-16 | 7.60 | $7.56 | 43800 |
| 2024-08-15 | 7.61 | $7.58 | 23601 |
| 2024-08-14 | 7.61 | $7.59 | 62426 |
| 2024-08-13 | 7.61 | $7.58 | 64419 |
| 2024-08-12 | 7.61 | $7.57 | 52000 |
| 2024-08-09 | 7.61 | $7.60 | 48935 |
| 2024-08-08 | 7.61 | $7.58 | 47616 |
| 2024-08-07 | 7.61 | $7.55 | 48145 |
| 2024-08-06 | 7.62 | $7.48 | 107404 |
| 2024-08-05 | 7.64 | $7.48 | 96100 |
| 2024-08-02 | 7.67 | $7.61 | 70107 |
| 2024-08-01 | 7.67 | $7.65 | 75900 |
| 2024-07-31 | 7.66 | $7.70 | 84631 |
| 2024-07-30 | 7.64 | $7.65 | 82412 |
| 2024-07-29 | 7.63 | $7.69 | 93335 |
| 2024-07-26 | 7.61 | $7.62 | 36241 |
| 2024-07-25 | 7.60 | $7.61 | 97811 |
| 2024-07-24 | 7.59 | $7.54 | 41627 |
| 2024-07-23 | 7.59 | $7.59 | 17600 |
| 2024-07-22 | 7.58 | $7.53 | 60800 |
| 2024-07-19 | 7.59 | $7.55 | 77502 |
| 2024-07-18 | 7.58 | $7.56 | 118400 |
| 2024-07-17 | 7.58 | $7.65 | 89028 |
| 2024-07-16 | 7.55 | $7.63 | 68573 |
| 2024-07-15 | 7.52 | $7.60 | 116936 |
| 2024-07-12 | 7.50 | $7.52 | 115500 |
| 2024-07-11 | 7.49 | $7.51 | 83300 |
| 2024-07-10 | 7.47 | $7.49 | 113500 |
| 2024-07-09 | 7.46 | $7.47 | 97121 |
| 2024-07-08 | 7.45 | $7.42 | 60000 |
| 2024-07-05 | 7.45 | $7.43 | 117000 |
| 2024-07-03 | 7.45 | $7.41 | 48623 |
| 2024-07-02 | 7.45 | $7.35 | 115812 |
| 2024-07-01 | 7.46 | $7.33 | 47900 |
| 2024-06-28 | 7.48 | $7.34 | 117808 |
| 2024-06-27 | 7.49 | $7.53 | 121800 |
| 2024-06-26 | 7.47 | $7.50 | 69000 |
| 2024-06-25 | 7.46 | $7.48 | 155804 |
| 2024-06-24 | 7.44 | $7.47 | 91600 |
| 2024-06-21 | 7.42 | $7.47 | 80000 |
| 2024-06-20 | 7.40 | $7.44 | 50400 |
| 2024-06-18 | 7.38 | $7.42 | 40215 |
| 2024-06-17 | 7.36 | $7.37 | 73500 |
| 2024-06-14 | 7.35 | $7.38 | 48000 |
| 2024-06-13 | 7.33 | $7.44 | 53935 |
| 2024-06-12 | 7.30 | $7.42 | 117234 |
| 2024-06-11 | 7.27 | $7.37 | 104448 |
| 2024-06-10 | 7.24 | $7.32 | 138747 |
| 2024-06-07 | 7.22 | $7.29 | 71615 |
| 2024-06-06 | 7.20 | $7.22 | 29400 |
| 2024-06-05 | 7.19 | $7.30 | 68233 |
| 2024-06-04 | 7.17 | $7.25 | 66100 |
| 2024-06-03 | 7.15 | $7.16 | 34500 |
| 2024-05-31 | 7.14 | $7.16 | 71900 |
| 2024-05-30 | 7.14 | $7.14 | 66203 |
| 2024-05-29 | 7.14 | $7.05 | 71100 |
| 2024-05-28 | 7.15 | $7.14 | 66114 |
| 2024-05-24 | 7.15 | $7.16 | 60036 |
| 2024-05-23 | 7.15 | $7.14 | 78245 |
| 2024-05-22 | 7.15 | $7.18 | 89325 |
| 2024-05-21 | 7.14 | $7.20 | 62100 |
| 2024-05-20 | 7.13 | $7.16 | 28500 |
| 2024-05-17 | 7.12 | $7.14 | 72900 |
| 2024-05-16 | 7.11 | $7.16 | 48333 |
| 2024-05-15 | 7.10 | $7.19 | 82400 |
| 2024-05-14 | 7.08 | $7.12 | 70110 |
| 2024-05-13 | 7.08 | $7.08 | 68727 |
| 2024-05-10 | 7.08 | $7.09 | 66232 |
| 2024-05-09 | 7.07 | $7.11 | 85900 |
| 2024-05-08 | 7.07 | $7.12 | 63237 |
| 2024-05-07 | 7.06 | $7.14 | 81600 |
| 2024-05-06 | 7.04 | $7.14 | 66137 |
| 2024-05-03 | 7.03 | $7.15 | 27008 |
| 2024-05-02 | 7.00 | $7.11 | 28328 |
| 2024-05-01 | 6.99 | $7.04 | 43000 |
| 2024-04-30 | 6.98 | $7.01 | 40900 |
| 2024-04-29 | 6.99 | $7.06 | 46000 |
| 2024-04-26 | 6.98 | $7.00 | 28200 |
| 2024-04-25 | 6.98 | $6.95 | 35600 |
| 2024-04-24 | 7.00 | $7.02 | 46716 |
| 2024-04-23 | 7.00 | $7.07 | 52426 |
| 2024-04-22 | 7.00 | $7.03 | 41130 |
| 2024-04-19 | 7.00 | $6.94 | 75400 |
| 2024-04-18 | 7.02 | $6.94 | 77000 |
| 2024-04-17 | 7.04 | $6.94 | 80300 |
| 2024-04-16 | 7.07 | $6.89 | 60600 |
| 2024-04-15 | 7.12 | $6.94 | 134100 |
| 2024-04-12 | 7.16 | $7.01 | 86000 |
| 2024-04-11 | 7.20 | $7.04 | 75329 |
| 2024-04-10 | 7.23 | $7.13 | 61504 |
| 2024-04-09 | 7.25 | $7.20 | 56448 |
| 2024-04-08 | 7.26 | $7.19 | 68745 |
| 2024-04-05 | 7.28 | $7.21 | 95400 |
| 2024-04-04 | 7.29 | $7.20 | 41300 |
| 2024-04-03 | 7.30 | $7.20 | 56139 |
| 2024-04-02 | 7.32 | $7.21 | 62000 |
| 2024-04-01 | 7.34 | $7.25 | 65000 |
| 2024-03-28 | 7.35 | $7.23 | 119217 |
| 2024-03-27 | 7.37 | $7.26 | 83400 |
| 2024-03-26 | 7.38 | $7.46 | 111500 |
| 2024-03-25 | 7.36 | $7.41 | 123246 |
| 2024-03-22 | 7.33 | $7.37 | 84338 |
| 2024-03-21 | 7.32 | $7.33 | 61700 |
| 2024-03-20 | 7.31 | $7.30 | 92400 |
| 2024-03-19 | 7.30 | $7.27 | 96206 |
| 2024-03-18 | 7.30 | $7.25 | 43319 |
| 2024-03-15 | 7.30 | $7.26 | 35411 |
| 2024-03-14 | 7.29 | $7.27 | 66500 |
| 2024-03-13 | 7.29 | $7.29 | 35000 |
| 2024-03-12 | 7.28 | $7.27 | 54500 |
| 2024-03-11 | 7.27 | $7.31 | 38300 |
| 2024-03-08 | 7.25 | $7.31 | 55700 |
| 2024-03-07 | 7.23 | $7.27 | 29136 |
| 2024-03-06 | 7.21 | $7.25 | 46504 |
| 2024-03-05 | 7.19 | $7.24 | 68441 |
| 2024-03-04 | 7.17 | $7.21 | 65541 |
| 2024-03-01 | 7.16 | $7.18 | 79708 |
| 2024-02-29 | 7.15 | $7.18 | 20513 |
| 2024-02-28 | 7.13 | $7.13 | 35900 |
| 2024-02-27 | 7.12 | $7.14 | 59700 |
| 2024-02-26 | 7.12 | $7.11 | 76100 |
| 2024-02-23 | 7.11 | $7.10 | 55101 |
| 2024-02-22 | 7.11 | $7.08 | 51834 |
| 2024-02-21 | 7.10 | $7.09 | 28337 |
| 2024-02-20 | 7.10 | $7.08 | 38739 |
| 2024-02-16 | 7.10 | $7.08 | 32735 |
| 2024-02-15 | 7.09 | $7.10 | 55013 |
| 2024-02-14 | 7.08 | $7.10 | 36000 |
| 2024-02-13 | 7.07 | $7.05 | 55700 |
| 2024-02-12 | 7.07 | $7.11 | 59900 |
| 2024-02-09 | 7.05 | $7.09 | 61719 |
| 2024-02-08 | 7.04 | $7.12 | 80500 |
| 2024-02-07 | 7.02 | $7.10 | 89332 |
| 2024-02-06 | 6.99 | $7.04 | 178537 |
| 2024-02-05 | 6.98 | $6.95 | 66546 |
| 2024-02-02 | 6.98 | $6.96 | 56200 |
| 2024-02-01 | 6.98 | $7.00 | 103838 |
| 2024-01-31 | 6.97 | $6.97 | 57500 |
| 2024-01-30 | 6.97 | $6.97 | 47500 |
| 2024-01-29 | 6.96 | $6.95 | 56824 |
| 2024-01-26 | 6.96 | $6.87 | 100800 |
| 2024-01-25 | 6.97 | $6.96 | 72733 |
| 2024-01-24 | 6.97 | $6.91 | 73006 |
| 2024-01-23 | 6.97 | $6.90 | 58900 |
| 2024-01-22 | 6.98 | $6.93 | 89400 |
| 2024-01-19 | 6.99 | $6.89 | 53400 |
| 2024-01-18 | 7.00 | $6.89 | 85000 |
| 2024-01-17 | 7.01 | $6.80 | 228215 |
| 2024-01-16 | 7.05 | $7.03 | 130538 |
| 2024-01-12 | 7.04 | $7.05 | 93400 |
| 2024-01-11 | 7.03 | $6.99 | 85219 |
| 2024-01-10 | 7.02 | $6.98 | 80500 |
| 2024-01-09 | 7.02 | $6.94 | 77200 |
| 2024-01-08 | 7.02 | $7.00 | 52734 |
| 2024-01-05 | 7.01 | $6.98 | 32700 |
| 2024-01-04 | 7.00 | $6.98 | 144700 |
| 2024-01-03 | 6.99 | $6.98 | 55300 |
| 2024-01-02 | 6.98 | $6.98 | 63500 |
| 2023-12-29 | 6.96 | $6.95 | 94922 |
| 2023-12-28 | 6.95 | $6.98 | 44122 |
| 2023-12-27 | 6.93 | $6.98 | 86745 |
| 2023-12-26 | 6.90 | $7.00 | 89700 |
| 2023-12-22 | 6.86 | $6.90 | 51900 |
| 2023-12-21 | 6.84 | $6.85 | 47178 |
| 2023-12-20 | 6.83 | $6.79 | 72942 |
| 2023-12-19 | 6.82 | $6.91 | 65549 |
| 2023-12-18 | 6.79 | $6.86 | 80300 |
| 2023-12-15 | 6.77 | $6.78 | 81200 |
| 2023-12-14 | 6.75 | $6.72 | 147100 |
| 2023-12-13 | 6.75 | $6.82 | 88300 |
| 2023-12-12 | 6.72 | $6.71 | 95600 |
| 2023-12-11 | 6.71 | $6.69 | 121017 |
| 2023-12-08 | 6.70 | $6.78 | 70219 |
| 2023-12-07 | 6.68 | $6.69 | 77200 |
| 2023-12-06 | 6.66 | $6.71 | 82400 |
| 2023-12-05 | 6.65 | $6.67 | 81200 |
| 2023-12-04 | 6.63 | $6.62 | 151300 |
| 2023-12-01 | 6.62 | $6.71 | 130897 |
| 2023-11-30 | 6.60 | $6.53 | 119149 |
| 2023-11-29 | 6.60 | $6.59 | 112633 |
| 2023-11-28 | 6.59 | $6.56 | 76700 |
| 2023-11-27 | 6.59 | $6.57 | 79600 |
| 2023-11-24 | 6.59 | $6.61 | 55400 |
| 2023-11-22 | 6.57 | $6.59 | 44904 |
| 2023-11-21 | 6.56 | $6.61 | 75825 |
| 2023-11-20 | 6.54 | $6.62 | 139700 |
| 2023-11-17 | 6.51 | $6.72 | 145742 |
| 2023-11-16 | 6.46 | $6.71 | 267609 |
| 2023-11-15 | 6.40 | $6.50 | 65800 |
| 2023-11-14 | 6.38 | $6.49 | 94634 |
| 2023-11-13 | 6.35 | $6.39 | 198534 |
| 2023-11-10 | 6.34 | $6.41 | 51000 |
| 2023-11-09 | 6.33 | $6.41 | 122012 |
| 2023-11-08 | 6.31 | $6.48 | 82017 |
| 2023-11-07 | 6.28 | $6.41 | 67047 |
| 2023-11-06 | 6.25 | $6.37 | 102800 |
| 2023-11-03 | 6.23 | $6.43 | 111232 |
| 2023-11-02 | 6.20 | $6.34 | 103400 |
| 2023-11-01 | 6.18 | $6.26 | 67200 |
| 2023-10-31 | 6.17 | $6.19 | 79938 |
| 2023-10-30 | 6.18 | $6.21 | 68300 |
| 2023-10-27 | 6.18 | $6.19 | 100544 |
| 2023-10-26 | 6.19 | $6.12 | 78100 |
| 2023-10-25 | 6.21 | $6.24 | 88834 |
| 2023-10-24 | 6.22 | $6.31 | 48917 |
| 2023-10-23 | 6.21 | $6.26 | 51947 |
| 2023-10-20 | 6.21 | $6.21 | 47116 |
| 2023-10-19 | 6.23 | $6.20 | 63641 |
| 2023-10-18 | 6.25 | $6.25 | 67100 |
| 2023-10-17 | 6.26 | $6.28 | 78300 |
| 2023-10-16 | 6.27 | $6.25 | 102820 |
| 2023-10-13 | 6.28 | $6.28 | 145300 |
| 2023-10-12 | 6.29 | $6.24 | 96235 |
| 2023-10-11 | 6.32 | $6.39 | 269100 |
| 2023-10-10 | 6.31 | $6.21 | 141539 |
| 2023-10-09 | 6.35 | $6.21 | 135300 |
| 2023-10-06 | 6.39 | $6.29 | 73726 |
| 2023-10-05 | 6.42 | $6.25 | 107129 |
| 2023-10-04 | 6.46 | $6.25 | 122100 |
| 2023-10-03 | 6.51 | $6.27 | 77725 |
| 2023-10-02 | 6.57 | $6.39 | 104300 |
| 2023-09-29 | 6.61 | $6.49 | 381700 |
| 2023-09-28 | 6.64 | $6.43 | 90624 |
| 2023-09-27 | 6.68 | $6.65 | 83413 |
| 2023-09-26 | 6.68 | $6.60 | 55200 |
| 2023-09-25 | 6.69 | $6.66 | 87000 |
| 2023-09-22 | 6.69 | $6.64 | 47031 |
| 2023-09-21 | 6.70 | $6.62 | 65200 |
| 2023-09-20 | 6.71 | $6.69 | 142100 |
| 2023-09-19 | 6.71 | $6.71 | 65714 |
| 2023-09-18 | 6.70 | $6.75 | 93914 |
| 2023-09-15 | 6.68 | $6.71 | 53742 |
| 2023-09-14 | 6.67 | $6.68 | 38500 |
| 2023-09-13 | 6.66 | $6.71 | 64410 |
| 2023-09-12 | 6.65 | $6.68 | 85600 |
| 2023-09-11 | 6.64 | $6.70 | 104400 |
| 2023-09-08 | 6.62 | $6.68 | 61300 |
| 2023-09-07 | 6.60 | $6.64 | 40100 |
| 2023-09-06 | 6.59 | $6.60 | 84504 |
| 2023-09-05 | 6.58 | $6.56 | 227608 |
| 2023-09-01 | 6.58 | $6.64 | 39400 |
| 2023-08-31 | 6.57 | $6.66 | 81600 |
| 2023-08-30 | 6.54 | $6.64 | 36600 |
| 2023-08-29 | 6.52 | $6.61 | 78300 |
| 2023-08-28 | 6.50 | $6.57 | 45431 |
| 2023-08-25 | 6.49 | $6.52 | 73116 |
| 2023-08-24 | 6.48 | $6.52 | 72301 |
| 2023-08-23 | 6.48 | $6.54 | 68800 |
| 2023-08-22 | 6.46 | $6.47 | 41209 |
| 2023-08-21 | 6.47 | $6.42 | 62127 |
| 2023-08-18 | 6.48 | $6.45 | 105110 |
| 2023-08-17 | 6.49 | $6.42 | 104502 |
| 2023-08-16 | 6.50 | $6.47 | 49121 |
| 2023-08-15 | 6.51 | $6.46 | 112500 |
| 2023-08-14 | 6.52 | $6.51 | 113000 |
| 2023-08-11 | 6.53 | $6.55 | 80800 |
| 2023-08-10 | 6.52 | $6.55 | 105509 |
| 2023-08-09 | 6.52 | $6.52 | 125418 |
| 2023-08-08 | 6.51 | $6.54 | 65046 |
| 2023-08-07 | 6.51 | $6.50 | 98200 |
| 2023-08-04 | 6.51 | $6.50 | 201600 |
| 2023-08-03 | 6.52 | $6.45 | 131700 |
| 2023-08-02 | 6.53 | $6.54 | 122841 |
| 2023-08-01 | 6.53 | $6.53 | 124815 |
| 2023-07-31 | 6.53 | $6.58 | 181600 |
| 2023-07-28 | 6.52 | $6.57 | 59800 |
| 2023-07-27 | 6.51 | $6.52 | 160143 |
| 2023-07-26 | 6.51 | $6.52 | 44400 |
| 2023-07-25 | 6.51 | $6.50 | 44300 |
| 2023-07-24 | 6.51 | $6.50 | 234000 |
| 2023-07-21 | 6.52 | $6.49 | 67300 |
| 2023-07-20 | 6.52 | $6.53 | 158800 |
| 2023-07-19 | 6.52 | $6.53 | 126808 |
| 2023-07-18 | 6.52 | $6.52 | 147146 |
| 2023-07-17 | 6.52 | $6.53 | 53200 |
| 2023-07-14 | 6.52 | $6.52 | 111703 |
| 2023-07-13 | 6.52 | $6.56 | 137400 |
| 2023-07-12 | 6.52 | $6.50 | 357700 |
| 2023-07-11 | 6.52 | $6.43 | 64842 |
| 2023-07-10 | 6.54 | $6.43 | 64532 |
| 2023-07-07 | 6.56 | $6.44 | 70627 |
| 2023-07-06 | 6.59 | $6.44 | 45300 |
| 2023-07-05 | 6.62 | $6.52 | 78619 |
| 2023-07-03 | 6.64 | $6.48 | 43400 |
| 2023-06-30 | 6.67 | $6.44 | 455100 |
| 2023-06-29 | 6.71 | $6.55 | 85700 |
| 2023-06-28 | 6.73 | $6.84 | 227035 |
| 2023-06-27 | 6.70 | $6.82 | 146117 |
| 2023-06-26 | 6.66 | $6.77 | 71118 |
| 2023-06-23 | 6.63 | $6.77 | 87600 |
| 2023-06-22 | 6.59 | $6.69 | 109244 |
| 2023-06-21 | 6.57 | $6.66 | 145627 |
| 2023-06-20 | 6.54 | $6.55 | 35400 |
| 2023-06-16 | 6.54 | $6.56 | 28945 |
| 2023-06-15 | 6.53 | $6.56 | 108400 |
| 2023-06-14 | 6.52 | $6.54 | 34609 |
| 2023-06-13 | 6.51 | $6.53 | 47800 |
| 2023-06-12 | 6.50 | $6.57 | 30412 |
| 2023-06-09 | 6.49 | $6.54 | 30920 |
| 2023-06-08 | 6.48 | $6.54 | 35900 |
| 2023-06-07 | 6.46 | $6.51 | 22800 |
| 2023-06-06 | 6.45 | $6.47 | 22240 |
| 2023-06-05 | 6.45 | $6.45 | 20232 |
| 2023-06-02 | 6.45 | $6.45 | 69044 |
| 2023-06-01 | 6.45 | $6.42 | 58100 |
| 2023-05-31 | 6.45 | $6.55 | 48300 |
| 2023-05-30 | 6.43 | $6.54 | 51900 |
| 2023-05-26 | 6.41 | $6.50 | 16441 |
| 2023-05-25 | 6.40 | $6.45 | 39510 |
| 2023-05-24 | 6.39 | $6.36 | 36600 |
| 2023-05-23 | 6.40 | $6.49 | 50900 |
| 2023-05-22 | 6.38 | $6.42 | 33230 |
| 2023-05-19 | 6.38 | $6.33 | 30105 |
| 2023-05-18 | 6.40 | $6.34 | 57400 |
| 2023-05-17 | 6.41 | $6.38 | 51400 |
| 2023-05-16 | 6.42 | $6.38 | 47546 |
| 2023-05-15 | 6.44 | $6.39 | 67100 |
| 2023-05-12 | 6.45 | $6.41 | 35139 |
| 2023-05-11 | 6.46 | $6.45 | 40505 |
| 2023-05-10 | 6.47 | $6.42 | 44129 |
| 2023-05-09 | 6.48 | $6.41 | 49300 |
| 2023-05-08 | 6.50 | $6.44 | 45705 |
| 2023-05-05 | 6.51 | $6.51 | 64900 |
| 2023-05-04 | 6.51 | $6.50 | 46300 |
| 2023-05-03 | 6.51 | $6.56 | 90438 |
| 2023-05-02 | 6.50 | $6.57 | 28700 |
| 2023-05-01 | 6.49 | $6.60 | 36218 |
| 2023-04-28 | 6.47 | $6.48 | 49800 |
| 2023-04-27 | 6.47 | $6.50 | 45937 |
| 2023-04-26 | 6.47 | $6.51 | 40400 |
| 2023-04-25 | 6.46 | $6.45 | 56319 |
| 2023-04-24 | 6.47 | $6.45 | 14609 |
| 2023-04-21 | 6.47 | $6.49 | 36400 |
| 2023-04-20 | 6.47 | $6.47 | 32500 |
| 2023-04-19 | 6.48 | $6.47 | 41432 |
| 2023-04-18 | 6.48 | $6.48 | 49629 |
| 2023-04-17 | 6.49 | $6.50 | 39100 |
| 2023-04-14 | 6.49 | $6.52 | 70117 |
| 2023-04-13 | 6.48 | $6.57 | 50000 |
| 2023-04-12 | 6.47 | $6.56 | 65200 |
| 2023-04-11 | 6.45 | $6.44 | 31100 |
| 2023-04-10 | 6.46 | $6.45 | 53605 |
| 2023-04-06 | 6.47 | $6.43 | 27400 |
| 2023-04-05 | 6.49 | $6.46 | 36413 |
| 2023-04-04 | 6.50 | $6.59 | 66900 |
| 2023-04-03 | 6.48 | $6.54 | 35337 |
| 2023-03-31 | 6.47 | $6.44 | 72000 |
| 2023-03-30 | 6.49 | $6.49 | 105000 |
| 2023-03-29 | 6.49 | $6.56 | 34143 |
| 2023-03-28 | 6.48 | $6.46 | 41626 |
| 2023-03-27 | 6.50 | $6.55 | 50700 |
| 2023-03-24 | 6.49 | $6.49 | 25700 |
| 2023-03-23 | 6.50 | $6.58 | 54637 |
| 2023-03-22 | 6.49 | $6.58 | 56414 |
| 2023-03-21 | 6.48 | $6.54 | 19900 |
| 2023-03-20 | 6.47 | $6.45 | 24300 |
| 2023-03-17 | 6.49 | $6.47 | 31400 |
| 2023-03-16 | 6.50 | $6.49 | 25700 |
| 2023-03-15 | 6.51 | $6.49 | 27300 |
| 2023-03-14 | 6.53 | $6.49 | 27900 |
| 2023-03-13 | 6.54 | $6.47 | 35400 |
| 2023-03-10 | 6.57 | $6.62 | 82716 |
| 2023-03-09 | 6.56 | $6.62 | 58200 |
| 2023-03-08 | 6.56 | $6.63 | 44300 |
| 2023-03-07 | 6.55 | $6.54 | 53300 |
| 2023-03-06 | 6.56 | $6.56 | 60000 |
| 2023-03-03 | 6.57 | $6.52 | 83915 |
| 2023-03-02 | 6.60 | $6.51 | 65135 |
| 2023-03-01 | 6.62 | $6.56 | 48848 |
| 2023-02-28 | 6.64 | $6.56 | 51232 |
| 2023-02-27 | 6.67 | $6.64 | 44300 |
| 2023-02-24 | 6.68 | $6.54 | 30307 |
| 2023-02-23 | 6.72 | $6.61 | 31404 |
| 2023-02-22 | 6.75 | $6.55 | 38226 |
| 2023-02-21 | 6.79 | $6.55 | 37544 |
| 2023-02-17 | 6.84 | $6.73 | 16800 |
| 2023-02-16 | 6.86 | $6.71 | 45400 |
| 2023-02-15 | 6.89 | $6.75 | 41523 |
| 2023-02-14 | 6.92 | $6.84 | 40945 |
| 2023-02-13 | 6.93 | $6.82 | 43302 |
| 2023-02-10 | 6.95 | $6.81 | 10100 |
| 2023-02-09 | 6.97 | $6.86 | 24823 |
| 2023-02-08 | 6.98 | $6.89 | 28200 |
| 2023-02-07 | 6.99 | $6.90 | 83106 |
| 2023-02-06 | 7.00 | $6.88 | 44600 |
| 2023-02-03 | 7.01 | $6.94 | 47217 |
| 2023-02-02 | 7.01 | $6.99 | 130500 |
| 2023-02-01 | 7.00 | $7.01 | 74144 |
| 2023-01-31 | 6.98 | $6.96 | 47630 |
| 2023-01-30 | 6.97 | $6.89 | 48323 |
| 2023-01-27 | 6.97 | $6.95 | 67225 |
| 2023-01-26 | 6.96 | $6.94 | 33700 |
| 2023-01-25 | 6.95 | $6.94 | 71508 |
| 2023-01-24 | 6.93 | $7.01 | 60400 |
| 2023-01-23 | 6.90 | $6.96 | 45500 |
| 2023-01-20 | 6.87 | $6.93 | 43834 |
| 2023-01-19 | 6.85 | $6.92 | 18906 |
| 2023-01-18 | 6.82 | $6.93 | 88116 |
| 2023-01-17 | 6.78 | $6.92 | 77500 |
| 2023-01-13 | 6.74 | $6.89 | 58000 |
| 2023-01-12 | 6.69 | $6.89 | 39900 |
| 2023-01-11 | 6.64 | $6.77 | 55814 |
| 2023-01-10 | 6.61 | $6.68 | 50900 |
| 2023-01-09 | 6.59 | $6.70 | 55900 |
| 2023-01-06 | 6.56 | $6.65 | 28600 |
| 2023-01-05 | 6.53 | $6.52 | 28828 |
| 2023-01-04 | 6.53 | $6.63 | 33800 |
| 2023-01-03 | 6.51 | $6.56 | 43145 |
| 2022-12-30 | 6.50 | $6.54 | 86300 |
| 2022-12-29 | 6.49 | $6.46 | 53400 |
| 2022-12-28 | 6.49 | $6.38 | 91047 |
| 2022-12-27 | 6.51 | $6.35 | 128327 |
| 2022-12-23 | 6.55 | $6.43 | 106536 |
| 2022-12-22 | 6.57 | $6.41 | 51714 |
| 2022-12-21 | 6.59 | $6.43 | 80431 |
| 2022-12-20 | 6.62 | $6.43 | 51000 |
| 2022-12-19 | 6.65 | $6.52 | 75600 |
| 2022-12-16 | 6.67 | $6.53 | 57000 |
| 2022-12-15 | 6.68 | $6.54 | 76041 |
| 2022-12-14 | 6.70 | $6.65 | 71014 |
| 2022-12-13 | 6.70 | $6.65 | 50300 |
| 2022-12-12 | 6.69 | $6.66 | 76215 |
| 2022-12-09 | 6.68 | $6.58 | 24800 |
| 2022-12-08 | 6.68 | $6.65 | 67100 |
| 2022-12-07 | 6.67 | $6.72 | 14500 |
| 2022-12-06 | 6.65 | $6.65 | 39700 |
| 2022-12-05 | 6.63 | $6.69 | 59821 |
| 2022-12-02 | 6.60 | $6.73 | 105904 |
| 2022-12-01 | 6.55 | $6.68 | 191000 |
| 2022-11-30 | 6.51 | $6.64 | 35226 |
| 2022-11-29 | 6.47 | $6.54 | 49749 |
| 2022-11-28 | 6.44 | $6.51 | 26928 |
| 2022-11-25 | 6.41 | $6.51 | 11315 |
| 2022-11-23 | 6.38 | $6.56 | 89600 |
| 2022-11-22 | 6.33 | $6.51 | 36035 |
| 2022-11-21 | 6.28 | $6.37 | 136000 |
| 2022-11-18 | 6.26 | $6.38 | 35738 |
| 2022-11-17 | 6.23 | $6.33 | 49200 |
| 2022-11-16 | 6.20 | $6.37 | 51600 |
| 2022-11-15 | 6.17 | $6.35 | 137317 |
| 2022-11-14 | 6.13 | $6.25 | 219609 |
| 2022-11-11 | 6.10 | $6.33 | 44100 |
| 2022-11-10 | 6.05 | $6.34 | 44900 |
| 2022-11-09 | 6.00 | $6.07 | 60914 |
| 2022-11-08 | 5.99 | $6.16 | 38008 |
| 2022-11-07 | 5.97 | $6.07 | 57700 |
| 2022-11-04 | 5.96 | $6.07 | 45547 |
| 2022-11-03 | 5.95 | $5.99 | 32000 |
| 2022-11-02 | 5.95 | $6.00 | 26531 |
| 2022-11-01 | 5.95 | $6.11 | 50200 |
| 2022-10-31 | 5.94 | $6.05 | 55400 |
| 2022-10-28 | 5.93 | $6.08 | 38000 |
| 2022-10-27 | 5.91 | $6.00 | 41222 |
| 2022-10-26 | 5.91 | $5.97 | 45617 |
| 2022-10-25 | 5.92 | $6.07 | 58200 |
| 2022-10-24 | 5.91 | $5.94 | 47032 |
| 2022-10-21 | 5.93 | $5.90 | 29413 |
| 2022-10-20 | 5.96 | $5.90 | 47200 |
| 2022-10-19 | 5.99 | $5.92 | 21249 |
| 2022-10-18 | 6.03 | $6.04 | 38800 |
| 2022-10-17 | 6.05 | $5.99 | 44300 |
| 2022-10-14 | 6.08 | $6.05 | 41329 |
| 2022-10-13 | 6.11 | $6.10 | 19400 |
| 2022-10-12 | 6.13 | $6.15 | 26233 |
| 2022-10-11 | 6.15 | $6.09 | 24800 |
| 2022-10-10 | 6.18 | $6.20 | 28800 |
| 2022-10-07 | 6.19 | $6.15 | 37703 |
| 2022-10-06 | 6.22 | $6.23 | 31500 |
| 2022-10-05 | 6.24 | $6.21 | 49043 |
| 2022-10-04 | 6.27 | $6.30 | 55200 |
| 2022-10-03 | 6.28 | $6.30 | 5200 |
| 2022-09-30 | 6.29 | $6.16 | 68900 |
| 2022-09-29 | 6.34 | $6.21 | 45500 |
| 2022-09-28 | 6.39 | $6.37 | 33600 |
| 2022-09-27 | 6.41 | $6.20 | 43341 |
| 2022-09-26 | 6.47 | $6.25 | 122931 |
| 2022-09-23 | 6.53 | $6.35 | 142700 |
| 2022-09-22 | 6.58 | $6.49 | 30500 |
| 2022-09-21 | 6.61 | $6.54 | 58400 |
| 2022-09-20 | 6.63 | $6.52 | 39733 |
| 2022-09-19 | 6.66 | $6.62 | 39400 |
| 2022-09-16 | 6.67 | $6.63 | 29713 |
| 2022-09-15 | 6.69 | $6.64 | 10041 |
| 2022-09-14 | 6.70 | $6.67 | 53000 |
| 2022-09-13 | 6.72 | $6.66 | 30300 |
| 2022-09-12 | 6.73 | $6.75 | 45033 |
| 2022-09-09 | 6.73 | $6.75 | 48001 |
| 2022-09-08 | 6.73 | $6.72 | 68800 |
| 2022-09-07 | 6.74 | $6.68 | 49012 |
| 2022-09-06 | 6.76 | $6.59 | 35126 |
| 2022-09-02 | 6.80 | $6.63 | 37947 |
| 2022-09-01 | 6.84 | $6.67 | 52204 |
| 2022-08-31 | 6.87 | $6.75 | 43900 |
| 2022-08-30 | 6.90 | $6.75 | 48000 |
| 2022-08-29 | 6.92 | $6.86 | 27331 |
| 2022-08-26 | 6.93 | $6.83 | 47305 |
| 2022-08-25 | 6.95 | $6.94 | 27100 |
| 2022-08-24 | 6.94 | $6.91 | 27928 |
| 2022-08-23 | 6.94 | $6.89 | 27345 |
| 2022-08-22 | 6.95 | $6.78 | 21200 |
| 2022-08-19 | 6.98 | $6.82 | 41000 |
| 2022-08-18 | 7.00 | $6.98 | 46500 |
| 2022-08-17 | 6.99 | $6.97 | 50600 |
| 2022-08-16 | 6.99 | $7.01 | 61000 |
| 2022-08-15 | 6.97 | $7.02 | 42543 |
| 2022-08-12 | 6.95 | $7.05 | 28847 |
| 2022-08-11 | 6.92 | $6.98 | 64047 |
| 2022-08-10 | 6.89 | $7.01 | 76700 |
| 2022-08-09 | 6.86 | $6.90 | 47100 |
| 2022-08-08 | 6.84 | $6.96 | 146600 |
| 2022-08-05 | 6.81 | $6.97 | 24500 |
| 2022-08-04 | 6.77 | $6.94 | 80200 |
| 2022-08-03 | 6.73 | $6.92 | 83808 |
| 2022-08-02 | 6.69 | $6.82 | 134700 |
| 2022-08-01 | 6.66 | $6.91 | 30600 |
| 2022-07-29 | 6.61 | $6.92 | 100625 |
| 2022-07-28 | 6.54 | $6.78 | 54300 |
| 2022-07-27 | 6.50 | $6.71 | 79139 |
| 2022-07-26 | 6.47 | $6.65 | 24000 |
| 2022-07-25 | 6.44 | $6.61 | 26623 |
| 2022-07-22 | 6.42 | $6.61 | 59500 |
| 2022-07-21 | 6.40 | $6.61 | 36600 |
| 2022-07-20 | 6.37 | $6.55 | 79200 |
| 2022-07-19 | 6.36 | $6.43 | 32711 |
| 2022-07-18 | 6.36 | $6.36 | 29100 |
| 2022-07-15 | 6.39 | $6.37 | 54321 |
| 2022-07-14 | 6.41 | $6.31 | 77240 |
| 2022-07-13 | 6.46 | $6.40 | 91700 |
| 2022-07-12 | 6.49 | $6.50 | 49000 |
| 2022-07-11 | 6.51 | $6.47 | 47645 |
| 2022-07-08 | 6.54 | $6.51 | 198800 |
| 2022-07-07 | 6.57 | $6.52 | 26400 |
| 2022-07-06 | 6.60 | $6.50 | 50748 |
| 2022-07-05 | 6.65 | $6.56 | 48500 |
| 2022-07-01 | 6.68 | $6.73 | 43100 |
| 2022-06-30 | 6.69 | $6.61 | 37840 |
| 2022-06-29 | 6.73 | $6.62 | 85400 |
| 2022-06-28 | 6.77 | $6.75 | 27340 |
| 2022-06-27 | 6.79 | $6.86 | 25600 |
| 2022-06-24 | 6.79 | $6.78 | 23748 |
| 2022-06-23 | 6.81 | $6.78 | 53246 |
| 2022-06-22 | 6.83 | $6.74 | 30900 |
| 2022-06-21 | 6.87 | $6.76 | 15708 |
| 2022-06-17 | 6.91 | $6.69 | 30842 |
| 2022-06-16 | 6.97 | $6.67 | 92300 |
| 2022-06-15 | 7.04 | $7.06 | 42900 |
| 2022-06-14 | 7.05 | $6.96 | 41332 |
| 2022-06-13 | 7.07 | $6.93 | 26700 |
| 2022-06-10 | 7.11 | $7.09 | 19800 |
| 2022-06-09 | 7.12 | $7.12 | 27600 |
| 2022-06-08 | 7.13 | $7.13 | 29200 |
| 2022-06-07 | 7.13 | $7.21 | 58234 |
| 2022-06-06 | 7.12 | $7.15 | 18649 |
| 2022-06-03 | 7.12 | $7.17 | 31410 |
| 2022-06-02 | 7.12 | $7.25 | 48131 |
| 2022-06-01 | 7.10 | $7.19 | 31700 |
| 2022-05-31 | 7.09 | $7.20 | 75739 |
| 2022-05-27 | 7.08 | $7.24 | 24527 |
| 2022-05-26 | 7.06 | $7.25 | 49111 |
| 2022-05-25 | 7.03 | $7.22 | 73300 |
| 2022-05-24 | 7.01 | $7.11 | 143108 |
| 2022-05-23 | 7.00 | $7.17 | 63905 |
| 2022-05-20 | 6.99 | $7.11 | 77300 |
| 2022-05-19 | 6.98 | $7.03 | 136701 |
| 2022-05-18 | 6.99 | $7.00 | 56300 |
| 2022-05-17 | 7.01 | $6.99 | 100500 |
| 2022-05-16 | 7.04 | $6.95 | 40936 |
| 2022-05-13 | 7.08 | $6.97 | 53012 |
| 2022-05-12 | 7.12 | $7.06 | 36848 |
| 2022-05-11 | 7.16 | $7.10 | 39300 |
| 2022-05-10 | 7.19 | $7.12 | 30800 |
| 2022-05-09 | 7.22 | $7.18 | 93415 |
| 2022-05-06 | 7.25 | $7.19 | 56919 |
| 2022-05-05 | 7.27 | $7.23 | 134200 |
| 2022-05-04 | 7.30 | $7.26 | 35224 |
| 2022-05-03 | 7.33 | $7.25 | 26528 |
| 2022-05-02 | 7.36 | $7.30 | 51500 |
| 2022-04-29 | 7.38 | $7.38 | 36616 |
| 2022-04-28 | 7.40 | $7.41 | 90100 |
| 2022-04-27 | 7.41 | $7.46 | 60637 |
| 2022-04-26 | 7.41 | $7.48 | 133000 |
| 2022-04-25 | 7.42 | $7.45 | 48236 |
| 2022-04-22 | 7.42 | $7.34 | 17600 |
| 2022-04-21 | 7.46 | $7.44 | 48600 |
| 2022-04-20 | 7.48 | $7.54 | 31827 |
| 2022-04-19 | 7.48 | $7.47 | 83600 |
| 2022-04-18 | 7.50 | $7.47 | 67200 |
| 2022-04-14 | 7.52 | $7.45 | 116000 |
| 2022-04-13 | 7.55 | $7.57 | 40100 |
| 2022-04-12 | 7.56 | $7.47 | 78700 |
| 2022-04-11 | 7.59 | $7.44 | 47700 |
| 2022-04-08 | 7.64 | $7.57 | 78531 |
| 2022-04-07 | 7.66 | $7.59 | 113521 |
| 2022-04-06 | 7.69 | $7.69 | 55646 |
| 2022-04-05 | 7.70 | $7.85 | 44400 |
| 2022-04-04 | 7.68 | $7.91 | 36200 |
| 2022-04-01 | 7.64 | $7.90 | 97000 |
| 2022-03-31 | 7.60 | $7.78 | 93200 |
| 2022-03-30 | 7.58 | $7.68 | 75800 |
| 2022-03-29 | 7.58 | $7.80 | 76800 |
| 2022-03-28 | 7.55 | $7.72 | 53414 |
| 2022-03-25 | 7.54 | $7.69 | 166900 |
| 2022-03-24 | 7.53 | $7.69 | 200023 |
| 2022-03-23 | 7.53 | $7.68 | 171800 |
| 2022-03-22 | 7.52 | $7.75 | 79435 |
| 2022-03-21 | 7.50 | $7.71 | 110900 |
| 2022-03-18 | 7.49 | $7.67 | 97400 |
| 2022-03-17 | 7.49 | $7.69 | 62200 |
| 2022-03-16 | 7.49 | $7.61 | 72410 |
| 2022-03-15 | 7.50 | $7.54 | 157100 |
| 2022-03-14 | 7.53 | $7.53 | 96200 |
| 2022-03-11 | 7.57 | $7.53 | 112300 |
| 2022-03-10 | 7.62 | $7.52 | 50245 |
| 2022-03-09 | 7.69 | $7.63 | 43026 |
| 2022-03-08 | 7.74 | $7.57 | 89800 |
| 2022-03-07 | 7.81 | $7.52 | 118411 |
| 2022-03-04 | 7.91 | $7.62 | 105223 |
| 2022-03-03 | 8.01 | $7.78 | 27204 |
| 2022-03-02 | 8.09 | $7.87 | 32600 |
| 2022-03-01 | 8.16 | $7.82 | 42809 |
| 2022-02-28 | 8.26 | $8.02 | 65726 |
| 2022-02-25 | 8.33 | $8.04 | 44330 |
| 2022-02-24 | 8.41 | $8.21 | 126100 |
| 2022-02-23 | 8.47 | $8.34 | 29900 |
| 2022-02-22 | 8.51 | $8.31 | 47438 |
| 2022-02-18 | 8.56 | $8.63 | 33700 |
| 2022-02-17 | 8.56 | $8.51 | 67022 |
| 2022-02-16 | 8.58 | $8.61 | 40100 |
| 2022-02-15 | 8.59 | $8.68 | 25447 |
| 2022-02-14 | 8.58 | $8.63 | 26147 |
| 2022-02-11 | 8.58 | $8.53 | 26100 |
| 2022-02-10 | 8.60 | $8.62 | 26546 |
| 2022-02-09 | 8.61 | $8.78 | 22300 |
| 2022-02-08 | 8.59 | $8.62 | 23400 |
| 2022-02-07 | 8.59 | $8.57 | 20944 |
| 2022-02-04 | 8.61 | $8.56 | 29326 |
| 2022-02-03 | 8.64 | $8.57 | 73324 |
| 2022-02-02 | 8.66 | $8.74 | 10300 |
| 2022-02-01 | 8.66 | $8.80 | 19848 |
| 2022-01-31 | 8.64 | $8.66 | 14407 |
| 2022-01-28 | 8.65 | $8.69 | 29106 |
| 2022-01-27 | 8.66 | $8.64 | 17900 |
| 2022-01-26 | 8.68 | $8.55 | 26500 |
| 2022-01-25 | 8.73 | $8.51 | 51600 |
| 2022-01-24 | 8.79 | $8.56 | 33427 |
| 2022-01-21 | 8.84 | $8.76 | 19400 |
| 2022-01-20 | 8.87 | $8.78 | 40715 |
| 2022-01-19 | 8.90 | $8.82 | 71321 |
| 2022-01-18 | 8.92 | $8.89 | 44700 |
| 2022-01-14 | 8.93 | $8.93 | 61800 |
| 2022-01-13 | 8.94 | $8.99 | 51300 |
| 2022-01-12 | 8.94 | $9.01 | 61241 |
| 2022-01-11 | 8.93 | $8.89 | 45032 |
| 2022-01-10 | 8.94 | $8.94 | 75702 |
| 2022-01-07 | 8.95 | $8.95 | 24233 |
| 2022-01-06 | 8.96 | $8.96 | 28701 |
| 2022-01-05 | 8.96 | $8.94 | 21600 |
| 2022-01-04 | 8.97 | $8.95 | 36700 |
| 2022-01-03 | 8.99 | $8.97 | 26908 |
| 2021-12-31 | 9.00 | $9.01 | 49000 |
| 2021-12-30 | 9.00 | $9.03 | 71042 |
| 2021-12-29 | 9.00 | $8.91 | 84035 |
| 2021-12-28 | 9.02 | $8.92 | 45900 |
| 2021-12-27 | 9.05 | $9.00 | 79006 |
| 2021-12-23 | 9.06 | $8.99 | 45130 |
| 2021-12-22 | 9.08 | $9.09 | 42217 |
| 2021-12-21 | 9.08 | $9.08 | 63049 |
| 2021-12-20 | 9.09 | $9.07 | 94723 |
| 2021-12-17 | 9.09 | $9.15 | 60633 |
| 2021-12-16 | 9.09 | $9.14 | 44100 |
| 2021-12-15 | 9.08 | $9.18 | 69144 |
| 2021-12-14 | 9.06 | $9.16 | 73917 |
| 2021-12-13 | 9.04 | $9.04 | 57700 |
| 2021-12-10 | 9.05 | $9.13 | 63500 |
| 2021-12-09 | 9.04 | $9.04 | 63406 |
| 2021-12-08 | 9.05 | $9.07 | 67500 |
| 2021-12-07 | 9.05 | $9.00 | 72021 |
| 2021-12-06 | 9.07 | $9.02 | 77401 |
| 2021-12-03 | 9.09 | $8.85 | 44200 |
| 2021-12-02 | 9.14 | $9.05 | 41600 |
| 2021-12-01 | 9.17 | $9.00 | 36122 |
| 2021-11-30 | 9.20 | $8.98 | 81327 |
| 2021-11-29 | 9.25 | $9.15 | 38800 |
| 2021-11-26 | 9.27 | $9.12 | 38100 |
| 2021-11-24 | 9.30 | $9.19 | 65500 |
| 2021-11-23 | 9.32 | $9.24 | 30200 |
| 2021-11-22 | 9.33 | $9.32 | 30934 |
| 2021-11-19 | 9.33 | $9.37 | 42400 |
| 2021-11-18 | 9.31 | $9.32 | 44439 |
| 2021-11-17 | 9.30 | $9.39 | 37826 |
| 2021-11-16 | 9.28 | $9.36 | 48300 |
| 2021-11-15 | 9.25 | $9.36 | 105100 |
| 2021-11-12 | 9.23 | $9.37 | 15200 |
| 2021-11-11 | 9.19 | $9.35 | 54438 |
| 2021-11-10 | 9.16 | $9.33 | 123227 |
| 2021-11-09 | 9.12 | $9.31 | 49300 |
| 2021-11-08 | 9.09 | $9.27 | 54600 |
| 2021-11-05 | 9.05 | $9.14 | 57800 |
| 2021-11-04 | 9.04 | $9.08 | 46130 |
| 2021-11-03 | 9.04 | $9.03 | 35520 |
| 2021-11-02 | 9.05 | $9.09 | 31002 |
| 2021-11-01 | 9.04 | $9.09 | 34300 |
| 2021-10-29 | 9.04 | $9.11 | 46800 |
| 2021-10-28 | 9.04 | $9.12 | 27800 |
| 2021-10-27 | 9.03 | $9.14 | 32245 |
| 2021-10-26 | 9.02 | $9.06 | 31405 |
| 2021-10-25 | 9.02 | $9.04 | 46600 |
| 2021-10-22 | 9.03 | $9.08 | 54600 |
| 2021-10-21 | 9.03 | $9.02 | 28924 |
| 2021-10-20 | 9.04 | $9.07 | 29233 |
| 2021-10-19 | 9.05 | $9.10 | 50021 |
| 2021-10-18 | 9.05 | $9.15 | 36900 |
| 2021-10-15 | 9.04 | $9.11 | 55600 |
| 2021-10-14 | 9.04 | $9.13 | 61800 |
| 2021-10-13 | 9.04 | $9.09 | 24004 |
| 2021-10-12 | 9.04 | $9.05 | 42830 |
| 2021-10-11 | 9.06 | $9.04 | 39526 |
| 2021-10-08 | 9.08 | $9.02 | 38200 |
| 2021-10-07 | 9.11 | $9.03 | 80800 |
| 2021-10-06 | 9.14 | $9.02 | 45221 |
| 2021-10-05 | 9.18 | $9.07 | 99145 |
| 2021-10-04 | 9.22 | $9.05 | 72317 |
| 2021-10-01 | 9.27 | $9.10 | 34711 |
| 2021-09-30 | 9.32 | $9.11 | 35100 |
| 2021-09-29 | 9.37 | $9.20 | 28944 |
| 2021-09-28 | 9.41 | $9.20 | 48446 |
| 2021-09-27 | 9.46 | $9.46 | 25900 |
| 2021-09-24 | 9.47 | $9.44 | 29400 |
| 2021-09-23 | 9.47 | $9.45 | 79700 |
| 2021-09-22 | 9.48 | $9.47 | 49444 |
| 2021-09-21 | 9.49 | $9.36 | 45000 |
| 2021-09-20 | 9.51 | $9.36 | 65600 |
| 2021-09-17 | 9.55 | $9.46 | 29845 |
| 2021-09-16 | 9.56 | $9.50 | 41726 |
| 2021-09-15 | 9.57 | $9.56 | 40909 |
| 2021-09-14 | 9.57 | $9.53 | 15940 |
| 2021-09-13 | 9.58 | $9.62 | 24100 |
| 2021-09-10 | 9.57 | $9.55 | 50526 |
| 2021-09-09 | 9.57 | $9.65 | 51600 |
| 2021-09-08 | 9.54 | $9.62 | 48800 |
| 2021-09-07 | 9.53 | $9.57 | 26900 |
| 2021-09-03 | 9.51 | $9.49 | 22400 |
| 2021-09-02 | 9.52 | $9.53 | 34600 |
| 2021-09-01 | 9.52 | $9.60 | 38732 |
| 2021-08-31 | 9.50 | $9.46 | 46800 |
| 2021-08-30 | 9.50 | $9.45 | 41800 |
| 2021-08-27 | 9.51 | $9.43 | 26500 |
| 2021-08-26 | 9.53 | $9.40 | 18433 |
| 2021-08-25 | 9.55 | $9.47 | 21504 |
| 2021-08-24 | 9.57 | $9.50 | 47626 |
| 2021-08-23 | 9.58 | $9.51 | 55914 |
| 2021-08-20 | 9.59 | $9.57 | 18200 |
| 2021-08-19 | 9.58 | $9.62 | 30800 |
| 2021-08-18 | 9.57 | $9.59 | 39800 |
| 2021-08-17 | 9.56 | $9.60 | 34300 |
| 2021-08-16 | 9.55 | $9.58 | 19749 |
| 2021-08-13 | 9.53 | $9.58 | 29700 |
| 2021-08-12 | 9.52 | $9.54 | 32917 |
| 2021-08-11 | 9.51 | $9.54 | 28300 |
| 2021-08-10 | 9.50 | $9.56 | 30200 |
| 2021-08-09 | 9.49 | $9.48 | 27000 |
| 2021-08-06 | 9.48 | $9.52 | 17225 |
| 2021-08-05 | 9.47 | $9.43 | 41100 |
| 2021-08-04 | 9.48 | $9.52 | 28209 |
| 2021-08-03 | 9.47 | $9.53 | 33600 |
| 2021-08-02 | 9.45 | $9.53 | 42621 |
| 2021-07-30 | 9.43 | $9.54 | 31000 |
| 2021-07-29 | 9.40 | $9.50 | 48700 |
| 2021-07-28 | 9.38 | $9.50 | 80737 |
| 2021-07-27 | 9.36 | $9.42 | 24100 |
| 2021-07-26 | 9.35 | $9.37 | 16435 |
| 2021-07-23 | 9.35 | $9.33 | 33148 |
| 2021-07-22 | 9.36 | $9.31 | 29900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.30
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.88
Average
7.40
Maximum
9.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.30 | $7.31 | 9507 |
| 2026-07-17 | 7.30 | $7.30 | 37600 |
| 2026-07-16 | 7.30 | $7.30 | 49100 |
| 2026-07-15 | 7.30 | $7.29 | 159117 |
| 2026-07-14 | 7.30 | $7.31 | 79107 |
| 2026-07-13 | 7.30 | $7.27 | 57638 |
| 2026-07-10 | 7.31 | $7.30 | 45400 |
| 2026-07-09 | 7.32 | $7.31 | 76800 |
| 2026-07-08 | 7.32 | $7.31 | 79900 |
| 2026-07-07 | 7.32 | $7.32 | 114332 |
| 2026-07-06 | 7.32 | $7.28 | 80313 |
| 2026-07-02 | 7.33 | $7.28 | 70469 |
| 2026-07-01 | 7.34 | $7.28 | 93000 |
| 2026-06-30 | 7.35 | $7.30 | 325007 |
| 2026-06-29 | 7.36 | $7.39 | 127936 |
| 2026-06-26 | 7.35 | $7.38 | 52200 |
| 2026-06-25 | 7.33 | $7.37 | 66900 |
| 2026-06-24 | 7.31 | $7.33 | 37400 |
| 2026-06-23 | 7.31 | $7.33 | 119200 |
| 2026-06-22 | 7.30 | $7.32 | 120701 |
| 2026-06-18 | 7.29 | $7.34 | 155936 |
| 2026-06-17 | 7.27 | $7.30 | 103038 |
| 2026-06-16 | 7.26 | $7.34 | 71500 |
| 2026-06-15 | 7.24 | $7.32 | 79000 |
| 2026-06-12 | 7.22 | $7.26 | 74000 |
| 2026-06-11 | 7.21 | $7.26 | 73322 |
| 2026-06-10 | 7.21 | $7.21 | 113400 |
| 2026-06-09 | 7.22 | $7.23 | 115400 |
| 2026-06-08 | 7.22 | $7.23 | 92048 |
| 2026-06-05 | 7.23 | $7.19 | 100117 |
| 2026-06-04 | 7.26 | $7.23 | 150313 |
| 2026-06-03 | 7.27 | $7.20 | 154426 |
| 2026-06-02 | 7.31 | $7.28 | 138147 |
| 2026-06-01 | 7.32 | $7.25 | 123004 |
| 2026-05-29 | 7.34 | $7.34 | 110328 |
| 2026-05-28 | 7.35 | $7.34 | 285700 |
| 2026-05-27 | 7.35 | $7.35 | 143300 |
| 2026-05-26 | 7.35 | $7.38 | 97900 |
| 2026-05-22 | 7.34 | $7.35 | 30400 |
| 2026-05-21 | 7.34 | $7.36 | 51300 |
| 2026-05-20 | 7.34 | $7.31 | 130300 |
| 2026-05-19 | 7.35 | $7.23 | 63531 |
| 2026-05-18 | 7.39 | $7.29 | 33200 |
| 2026-05-15 | 7.42 | $7.30 | 49100 |
| 2026-05-14 | 7.46 | $7.48 | 56400 |
| 2026-05-13 | 7.44 | $7.45 | 81700 |
| 2026-05-12 | 7.43 | $7.43 | 97245 |
| 2026-05-11 | 7.42 | $7.39 | 65600 |
| 2026-05-08 | 7.42 | $7.42 | 73100 |
| 2026-05-07 | 7.42 | $7.39 | 80230 |
| 2026-05-06 | 7.42 | $7.43 | 108800 |
| 2026-05-05 | 7.40 | $7.38 | 63600 |
| 2026-05-04 | 7.40 | $7.35 | 44900 |
| 2026-05-01 | 7.41 | $7.45 | 78200 |
| 2026-04-30 | 7.39 | $7.38 | 106300 |
| 2026-04-29 | 7.39 | $7.28 | 151702 |
| 2026-04-28 | 7.42 | $7.36 | 34804 |
| 2026-04-27 | 7.42 | $7.39 | 48943 |
| 2026-04-24 | 7.42 | $7.37 | 92339 |
| 2026-04-23 | 7.43 | $7.40 | 63000 |
| 2026-04-22 | 7.42 | $7.46 | 32204 |
| 2026-04-21 | 7.40 | $7.41 | 76800 |
| 2026-04-20 | 7.38 | $7.45 | 37423 |
| 2026-04-17 | 7.35 | $7.48 | 63100 |
| 2026-04-16 | 7.30 | $7.42 | 69642 |
| 2026-04-15 | 7.26 | $7.44 | 142504 |
| 2026-04-14 | 7.21 | $7.44 | 71936 |
| 2026-04-13 | 7.14 | $7.33 | 63800 |
| 2026-04-10 | 7.10 | $7.29 | 68700 |
| 2026-04-09 | 7.06 | $7.27 | 86600 |
| 2026-04-08 | 7.03 | $7.22 | 105320 |
| 2026-04-07 | 7.00 | $7.08 | 169600 |
| 2026-04-06 | 7.01 | $7.08 | 71306 |
| 2026-04-02 | 7.03 | $7.04 | 86015 |
| 2026-04-01 | 7.08 | $7.10 | 103200 |
| 2026-03-31 | 7.11 | $7.02 | 308319 |
| 2026-03-30 | 7.18 | $7.11 | 162239 |
| 2026-03-27 | 7.24 | $7.09 | 152555 |
| 2026-03-26 | 7.32 | $7.25 | 91000 |
| 2026-03-25 | 7.37 | $7.36 | 91600 |
| 2026-03-24 | 7.40 | $7.33 | 70400 |
| 2026-03-23 | 7.44 | $7.44 | 93800 |
| 2026-03-20 | 7.46 | $7.35 | 101312 |
| 2026-03-19 | 7.52 | $7.53 | 138921 |
| 2026-03-18 | 7.53 | $7.55 | 62606 |
| 2026-03-17 | 7.54 | $7.64 | 61600 |
| 2026-03-16 | 7.52 | $7.62 | 67400 |
| 2026-03-13 | 7.51 | $7.53 | 158700 |
| 2026-03-12 | 7.52 | $7.53 | 82100 |
| 2026-03-11 | 7.54 | $7.52 | 55800 |
| 2026-03-10 | 7.57 | $7.55 | 56127 |
| 2026-03-09 | 7.59 | $7.50 | 178400 |
| 2026-03-06 | 7.63 | $7.53 | 228224 |
| 2026-03-05 | 7.68 | $7.65 | 80396 |
| 2026-03-04 | 7.70 | $7.61 | 152500 |
| 2026-03-03 | 7.74 | $7.64 | 77111 |
| 2026-03-02 | 7.77 | $7.72 | 66600 |
| 2026-02-27 | 7.79 | $7.73 | 52900 |
| 2026-02-26 | 7.80 | $7.73 | 48100 |
| 2026-02-25 | 7.82 | $7.75 | 119937 |
| 2026-02-24 | 7.84 | $7.72 | 114800 |
| 2026-02-23 | 7.86 | $7.75 | 187344 |
| 2026-02-20 | 7.89 | $7.78 | 113800 |
| 2026-02-19 | 7.90 | $7.79 | 83903 |
| 2026-02-18 | 7.92 | $7.85 | 83412 |
| 2026-02-17 | 7.92 | $7.93 | 86539 |
| 2026-02-13 | 7.89 | $7.89 | 100241 |
| 2026-02-12 | 7.87 | $7.89 | 80932 |
| 2026-02-11 | 7.84 | $7.86 | 81239 |
| 2026-02-10 | 7.80 | $7.82 | 80100 |
| 2026-02-09 | 7.78 | $7.79 | 92300 |
| 2026-02-06 | 7.75 | $7.76 | 151800 |
| 2026-02-05 | 7.73 | $7.73 | 93774 |
| 2026-02-04 | 7.71 | $7.71 | 73200 |
| 2026-02-03 | 7.70 | $7.69 | 60323 |
| 2026-02-02 | 7.68 | $7.69 | 48208 |
| 2026-01-30 | 7.66 | $7.67 | 76500 |
| 2026-01-29 | 7.64 | $7.67 | 81800 |
| 2026-01-28 | 7.61 | $7.64 | 95700 |
| 2026-01-27 | 7.59 | $7.63 | 120934 |
| 2026-01-26 | 7.56 | $7.59 | 76200 |
| 2026-01-23 | 7.54 | $7.57 | 64425 |
| 2026-01-22 | 7.52 | $7.58 | 124745 |
| 2026-01-21 | 7.50 | $7.54 | 171516 |
| 2026-01-20 | 7.48 | $7.46 | 158800 |
| 2026-01-16 | 7.47 | $7.47 | 116119 |
| 2026-01-15 | 7.47 | $7.51 | 175215 |
| 2026-01-14 | 7.45 | $7.47 | 159414 |
| 2026-01-13 | 7.44 | $7.44 | 212702 |
| 2026-01-12 | 7.43 | $7.47 | 122601 |
| 2026-01-09 | 7.42 | $7.43 | 152846 |
| 2026-01-08 | 7.41 | $7.42 | 152900 |
| 2026-01-07 | 7.40 | $7.38 | 103300 |
| 2026-01-06 | 7.41 | $7.42 | 113547 |
| 2026-01-05 | 7.40 | $7.34 | 116100 |
| 2026-01-02 | 7.42 | $7.37 | 96100 |
| 2025-12-31 | 7.43 | $7.39 | 535532 |
| 2025-12-30 | 7.44 | $7.45 | 247044 |
| 2025-12-29 | 7.43 | $7.43 | 267814 |
| 2025-12-26 | 7.43 | $7.43 | 75715 |
| 2025-12-24 | 7.42 | $7.44 | 62018 |
| 2025-12-23 | 7.41 | $7.43 | 87200 |
| 2025-12-22 | 7.40 | $7.37 | 104828 |
| 2025-12-19 | 7.40 | $7.32 | 164600 |
| 2025-12-18 | 7.42 | $7.45 | 170804 |
| 2025-12-17 | 7.40 | $7.42 | 109800 |
| 2025-12-16 | 7.39 | $7.42 | 157836 |
| 2025-12-15 | 7.37 | $7.39 | 200700 |
| 2025-12-12 | 7.36 | $7.35 | 60505 |
| 2025-12-11 | 7.37 | $7.35 | 101200 |
| 2025-12-10 | 7.37 | $7.34 | 84700 |
| 2025-12-09 | 7.37 | $7.34 | 69108 |
| 2025-12-08 | 7.38 | $7.34 | 83717 |
| 2025-12-05 | 7.38 | $7.37 | 69400 |
| 2025-12-04 | 7.38 | $7.40 | 98300 |
| 2025-12-03 | 7.36 | $7.39 | 166900 |
| 2025-12-02 | 7.35 | $7.38 | 83324 |
| 2025-12-01 | 7.34 | $7.36 | 51100 |
| 2025-11-28 | 7.33 | $7.41 | 63722 |
| 2025-11-26 | 7.30 | $7.36 | 47300 |
| 2025-11-25 | 7.28 | $7.37 | 123602 |
| 2025-11-24 | 7.26 | $7.27 | 115000 |
| 2025-11-21 | 7.26 | $7.27 | 93626 |
| 2025-11-20 | 7.26 | $7.24 | 116900 |
| 2025-11-19 | 7.27 | $7.26 | 78700 |
| 2025-11-18 | 7.28 | $7.28 | 90127 |
| 2025-11-17 | 7.29 | $7.32 | 183606 |
| 2025-11-14 | 7.29 | $7.28 | 92600 |
| 2025-11-13 | 7.29 | $7.28 | 134831 |
| 2025-11-12 | 7.30 | $7.30 | 77900 |
| 2025-11-11 | 7.31 | $7.31 | 66400 |
| 2025-11-10 | 7.32 | $7.34 | 106700 |
| 2025-11-07 | 7.31 | $7.26 | 117341 |
| 2025-11-06 | 7.34 | $7.29 | 128300 |
| 2025-11-05 | 7.36 | $7.29 | 129600 |
| 2025-11-04 | 7.38 | $7.31 | 137200 |
| 2025-11-03 | 7.40 | $7.34 | 189000 |
| 2025-10-31 | 7.42 | $7.39 | 156143 |
| 2025-10-30 | 7.42 | $7.38 | 70040 |
| 2025-10-29 | 7.43 | $7.43 | 150026 |
| 2025-10-28 | 7.42 | $7.48 | 64748 |
| 2025-10-27 | 7.40 | $7.45 | 73736 |
| 2025-10-24 | 7.38 | $7.43 | 78100 |
| 2025-10-23 | 7.37 | $7.49 | 122900 |
| 2025-10-22 | 7.33 | $7.49 | 73718 |
| 2025-10-21 | 7.28 | $7.43 | 82100 |
| 2025-10-20 | 7.25 | $7.33 | 97600 |
| 2025-10-17 | 7.24 | $7.30 | 98200 |
| 2025-10-16 | 7.24 | $7.23 | 96126 |
| 2025-10-15 | 7.26 | $7.29 | 141600 |
| 2025-10-14 | 7.26 | $7.28 | 89317 |
| 2025-10-13 | 7.28 | $7.26 | 72848 |
| 2025-10-10 | 7.30 | $7.24 | 138100 |
| 2025-10-09 | 7.34 | $7.31 | 187927 |
| 2025-10-08 | 7.36 | $7.36 | 96000 |
| 2025-10-07 | 7.38 | $7.35 | 103802 |
| 2025-10-06 | 7.40 | $7.37 | 84200 |
| 2025-10-03 | 7.42 | $7.39 | 150130 |
| 2025-10-02 | 7.44 | $7.33 | 108379 |
| 2025-10-01 | 7.48 | $7.39 | 76000 |
| 2025-09-30 | 7.52 | $7.37 | 228145 |
| 2025-09-29 | 7.56 | $7.49 | 113911 |
| 2025-09-26 | 7.59 | $7.51 | 183000 |
| 2025-09-25 | 7.60 | $7.54 | 49900 |
| 2025-09-24 | 7.62 | $7.54 | 93315 |
| 2025-09-23 | 7.63 | $7.60 | 100400 |
| 2025-09-22 | 7.63 | $7.58 | 86400 |
| 2025-09-19 | 7.63 | $7.65 | 66928 |
| 2025-09-18 | 7.61 | $7.62 | 78300 |
| 2025-09-17 | 7.60 | $7.64 | 82700 |
| 2025-09-16 | 7.57 | $7.64 | 201347 |
| 2025-09-15 | 7.54 | $7.53 | 152300 |
| 2025-09-12 | 7.54 | $7.52 | 123236 |
| 2025-09-11 | 7.54 | $7.52 | 111900 |
| 2025-09-10 | 7.54 | $7.54 | 80203 |
| 2025-09-09 | 7.53 | $7.53 | 116507 |
| 2025-09-08 | 7.52 | $7.55 | 143600 |
| 2025-09-05 | 7.50 | $7.53 | 116409 |
| 2025-09-04 | 7.49 | $7.48 | 130632 |
| 2025-09-03 | 7.49 | $7.46 | 131600 |
| 2025-09-02 | 7.49 | $7.47 | 146900 |
| 2025-08-29 | 7.49 | $7.52 | 106706 |
| 2025-08-28 | 7.48 | $7.51 | 69346 |
| 2025-08-27 | 7.46 | $7.48 | 58700 |
| 2025-08-26 | 7.45 | $7.51 | 156037 |
| 2025-08-25 | 7.43 | $7.48 | 162400 |
| 2025-08-22 | 7.42 | $7.46 | 111938 |
| 2025-08-21 | 7.41 | $7.40 | 89000 |
| 2025-08-20 | 7.42 | $7.44 | 131600 |
| 2025-08-19 | 7.41 | $7.46 | 95510 |
| 2025-08-18 | 7.40 | $7.44 | 90500 |
| 2025-08-15 | 7.40 | $7.43 | 114907 |
| 2025-08-14 | 7.40 | $7.41 | 132819 |
| 2025-08-13 | 7.40 | $7.45 | 113328 |
| 2025-08-12 | 7.40 | $7.45 | 119927 |
| 2025-08-11 | 7.39 | $7.45 | 86922 |
| 2025-08-08 | 7.39 | $7.45 | 86200 |
| 2025-08-07 | 7.38 | $7.42 | 78900 |
| 2025-08-06 | 7.38 | $7.40 | 80548 |
| 2025-08-05 | 7.39 | $7.40 | 76116 |
| 2025-08-04 | 7.41 | $7.42 | 103700 |
| 2025-08-01 | 7.42 | $7.45 | 50203 |
| 2025-07-31 | 7.43 | $7.45 | 62947 |
| 2025-07-30 | 7.44 | $7.46 | 128900 |
| 2025-07-29 | 7.45 | $7.49 | 78000 |
| 2025-07-28 | 7.46 | $7.51 | 76145 |
| 2025-07-25 | 7.46 | $7.51 | 64900 |
| 2025-07-24 | 7.47 | $7.48 | 101500 |
| 2025-07-23 | 7.48 | $7.50 | 173600 |
| 2025-07-22 | 7.50 | $7.57 | 105200 |
| 2025-07-21 | 7.50 | $7.50 | 71300 |
| 2025-07-18 | 7.52 | $7.53 | 77417 |
| 2025-07-17 | 7.54 | $7.50 | 62135 |
| 2025-07-16 | 7.57 | $7.57 | 84706 |
| 2025-07-15 | 7.59 | $7.54 | 101404 |
| 2025-07-14 | 7.63 | $7.64 | 109906 |
| 2025-07-11 | 7.64 | $7.57 | 89319 |
| 2025-07-10 | 7.67 | $7.64 | 59500 |
| 2025-07-09 | 7.70 | $7.67 | 42300 |
| 2025-07-08 | 7.72 | $7.61 | 58200 |
| 2025-07-07 | 7.76 | $7.67 | 87500 |
| 2025-07-03 | 7.80 | $7.74 | 32141 |
| 2025-07-02 | 7.82 | $7.71 | 53700 |
| 2025-07-01 | 7.85 | $7.74 | 111600 |
| 2025-06-30 | 7.88 | $7.73 | 110326 |
| 2025-06-27 | 7.92 | $7.85 | 146000 |
| 2025-06-26 | 7.93 | $7.93 | 73200 |
| 2025-06-25 | 7.92 | $7.91 | 43700 |
| 2025-06-24 | 7.91 | $7.89 | 47900 |
| 2025-06-23 | 7.90 | $7.82 | 113936 |
| 2025-06-20 | 7.91 | $7.86 | 67100 |
| 2025-06-18 | 7.90 | $7.82 | 23027 |
| 2025-06-17 | 7.91 | $7.83 | 55436 |
| 2025-06-16 | 7.92 | $7.87 | 42511 |
| 2025-06-13 | 7.91 | $7.85 | 59010 |
| 2025-06-12 | 7.90 | $7.91 | 49000 |
| 2025-06-11 | 7.88 | $7.88 | 85200 |
| 2025-06-10 | 7.85 | $7.85 | 32245 |
| 2025-06-09 | 7.83 | $7.83 | 44133 |
| 2025-06-06 | 7.81 | $7.82 | 53310 |
| 2025-06-05 | 7.79 | $7.81 | 53027 |
| 2025-06-04 | 7.76 | $7.80 | 69400 |
| 2025-06-03 | 7.73 | $7.73 | 37905 |
| 2025-06-02 | 7.71 | $7.72 | 56300 |
| 2025-05-30 | 7.69 | $7.70 | 47814 |
| 2025-05-29 | 7.67 | $7.68 | 58563 |
| 2025-05-28 | 7.65 | $7.68 | 93500 |
| 2025-05-27 | 7.63 | $7.71 | 120535 |
| 2025-05-23 | 7.60 | $7.56 | 70900 |
| 2025-05-22 | 7.60 | $7.60 | 68722 |
| 2025-05-21 | 7.59 | $7.55 | 50400 |
| 2025-05-20 | 7.60 | $7.60 | 44051 |
| 2025-05-19 | 7.59 | $7.57 | 53306 |
| 2025-05-16 | 7.58 | $7.59 | 82635 |
| 2025-05-15 | 7.57 | $7.59 | 35700 |
| 2025-05-14 | 7.56 | $7.57 | 45436 |
| 2025-05-13 | 7.55 | $7.62 | 81232 |
| 2025-05-12 | 7.52 | $7.53 | 38629 |
| 2025-05-09 | 7.52 | $7.50 | 65100 |
| 2025-05-08 | 7.53 | $7.45 | 103700 |
| 2025-05-07 | 7.55 | $7.49 | 108300 |
| 2025-05-06 | 7.56 | $7.55 | 90103 |
| 2025-05-05 | 7.56 | $7.52 | 129200 |
| 2025-05-02 | 7.57 | $7.60 | 63100 |
| 2025-05-01 | 7.55 | $7.67 | 49600 |
| 2025-04-30 | 7.51 | $7.65 | 51900 |
| 2025-04-29 | 7.47 | $7.69 | 50809 |
| 2025-04-28 | 7.41 | $7.61 | 46700 |
| 2025-04-25 | 7.36 | $7.65 | 97600 |
| 2025-04-24 | 7.29 | $7.58 | 97003 |
| 2025-04-23 | 7.23 | $7.55 | 107100 |
| 2025-04-22 | 7.17 | $7.41 | 71529 |
| 2025-04-21 | 7.14 | $7.23 | 152848 |
| 2025-04-17 | 7.17 | $7.42 | 146700 |
| 2025-04-16 | 7.15 | $7.39 | 48923 |
| 2025-04-15 | 7.14 | $7.39 | 104500 |
| 2025-04-14 | 7.13 | $7.28 | 104300 |
| 2025-04-11 | 7.16 | $7.16 | 66600 |
| 2025-04-10 | 7.24 | $7.13 | 95408 |
| 2025-04-09 | 7.35 | $7.30 | 174300 |
| 2025-04-08 | 7.43 | $7.13 | 122400 |
| 2025-04-07 | 7.60 | $7.06 | 147908 |
| 2025-04-04 | 7.82 | $7.35 | 268200 |
| 2025-04-03 | 8.01 | $7.76 | 221600 |
| 2025-04-02 | 8.10 | $7.98 | 43400 |
| 2025-04-01 | 8.15 | $8.10 | 82530 |
| 2025-03-31 | 8.17 | $8.05 | 127145 |
| 2025-03-28 | 8.22 | $8.09 | 92700 |
| 2025-03-27 | 8.25 | $8.22 | 54126 |
| 2025-03-26 | 8.26 | $8.22 | 55600 |
| 2025-03-25 | 8.26 | $8.31 | 63800 |
| 2025-03-24 | 8.24 | $8.25 | 72113 |
| 2025-03-21 | 8.23 | $8.26 | 74925 |
| 2025-03-20 | 8.21 | $8.28 | 76600 |
| 2025-03-19 | 8.19 | $8.29 | 138316 |
| 2025-03-18 | 8.15 | $8.19 | 46505 |
| 2025-03-17 | 8.14 | $8.20 | 90200 |
| 2025-03-14 | 8.12 | $8.07 | 61234 |
| 2025-03-13 | 8.14 | $8.15 | 52904 |
| 2025-03-12 | 8.13 | $8.11 | 98835 |
| 2025-03-11 | 8.14 | $8.08 | 61400 |
| 2025-03-10 | 8.16 | $8.06 | 51800 |
| 2025-03-07 | 8.19 | $8.10 | 63000 |
| 2025-03-06 | 8.21 | $8.16 | 90800 |
| 2025-03-05 | 8.22 | $8.20 | 60812 |
| 2025-03-04 | 8.22 | $8.17 | 80124 |
| 2025-03-03 | 8.22 | $8.24 | 91631 |
| 2025-02-28 | 8.20 | $8.24 | 66800 |
| 2025-02-27 | 8.17 | $8.16 | 49304 |
| 2025-02-26 | 8.17 | $8.19 | 87900 |
| 2025-02-25 | 8.15 | $8.17 | 55500 |
| 2025-02-24 | 8.13 | $8.13 | 43639 |
| 2025-02-21 | 8.12 | $8.11 | 58100 |
| 2025-02-20 | 8.11 | $8.13 | 49700 |
| 2025-02-19 | 8.09 | $8.06 | 18445 |
| 2025-02-18 | 8.10 | $8.12 | 69005 |
| 2025-02-14 | 8.08 | $7.99 | 69200 |
| 2025-02-13 | 8.09 | $8.00 | 67800 |
| 2025-02-12 | 8.11 | $8.04 | 96800 |
| 2025-02-11 | 8.12 | $8.02 | 88801 |
| 2025-02-10 | 8.13 | $8.05 | 84608 |
| 2025-02-07 | 8.13 | $8.12 | 77700 |
| 2025-02-06 | 8.11 | $8.14 | 109500 |
| 2025-02-05 | 8.08 | $8.07 | 85824 |
| 2025-02-04 | 8.06 | $8.01 | 77300 |
| 2025-02-03 | 8.06 | $8.03 | 77200 |
| 2025-01-31 | 8.04 | $8.02 | 93900 |
| 2025-01-30 | 8.03 | $7.94 | 93826 |
| 2025-01-29 | 8.03 | $7.94 | 68635 |
| 2025-01-28 | 8.04 | $7.97 | 65437 |
| 2025-01-27 | 8.03 | $8.01 | 68946 |
| 2025-01-24 | 8.01 | $7.98 | 66417 |
| 2025-01-23 | 7.99 | $7.98 | 74300 |
| 2025-01-22 | 7.96 | $7.96 | 49043 |
| 2025-01-21 | 7.93 | $8.02 | 72529 |
| 2025-01-17 | 7.87 | $7.92 | 57500 |
| 2025-01-16 | 7.83 | $7.94 | 89304 |
| 2025-01-15 | 7.78 | $7.96 | 155600 |
| 2025-01-14 | 7.71 | $7.78 | 85000 |
| 2025-01-13 | 7.67 | $7.71 | 86836 |
| 2025-01-10 | 7.65 | $7.67 | 61505 |
| 2025-01-08 | 7.64 | $7.77 | 106900 |
| 2025-01-07 | 7.60 | $7.71 | 43100 |
| 2025-01-06 | 7.56 | $7.78 | 125546 |
| 2025-01-03 | 7.50 | $7.68 | 81400 |
| 2025-01-02 | 7.45 | $7.63 | 140600 |
| 2024-12-31 | 7.41 | $7.70 | 423300 |
| 2024-12-30 | 7.34 | $7.39 | 93720 |
| 2024-12-27 | 7.36 | $7.37 | 90625 |
| 2024-12-26 | 7.39 | $7.41 | 60900 |
| 2024-12-24 | 7.41 | $7.41 | 26836 |
| 2024-12-23 | 7.45 | $7.31 | 90816 |
| 2024-12-20 | 7.52 | $7.38 | 93400 |
| 2024-12-19 | 7.59 | $7.35 | 225610 |
| 2024-12-18 | 7.68 | $7.49 | 85736 |
| 2024-12-17 | 7.76 | $7.52 | 74431 |
| 2024-12-16 | 7.83 | $7.58 | 77300 |
| 2024-12-13 | 7.91 | $7.61 | 69724 |
| 2024-12-12 | 7.99 | $7.84 | 94905 |
| 2024-12-11 | 8.02 | $7.97 | 50700 |
| 2024-12-10 | 8.01 | $7.99 | 102442 |
| 2024-12-09 | 7.98 | $8.06 | 116142 |
| 2024-12-06 | 7.93 | $7.98 | 64100 |
| 2024-12-05 | 7.89 | $7.97 | 55600 |
| 2024-12-04 | 7.85 | $7.96 | 68000 |
| 2024-12-03 | 7.80 | $7.89 | 66800 |
| 2024-12-02 | 7.75 | $7.85 | 55300 |
| 2024-11-29 | 7.71 | $7.79 | 31129 |
| 2024-11-27 | 7.68 | $7.77 | 82000 |
| 2024-11-26 | 7.65 | $7.67 | 146632 |
| 2024-11-25 | 7.65 | $7.75 | 57434 |
| 2024-11-22 | 7.62 | $7.70 | 46729 |
| 2024-11-21 | 7.60 | $7.66 | 68800 |
| 2024-11-20 | 7.58 | $7.60 | 51312 |
| 2024-11-19 | 7.59 | $7.58 | 53400 |
| 2024-11-18 | 7.60 | $7.59 | 50400 |
| 2024-11-15 | 7.61 | $7.57 | 58100 |
| 2024-11-14 | 7.63 | $7.56 | 50200 |
| 2024-11-13 | 7.66 | $7.62 | 48800 |
| 2024-11-12 | 7.68 | $7.70 | 60200 |
| 2024-11-11 | 7.67 | $7.80 | 52209 |
| 2024-11-08 | 7.64 | $7.78 | 84610 |
| 2024-11-07 | 7.60 | $7.70 | 70603 |
| 2024-11-06 | 7.59 | $7.66 | 49000 |
| 2024-11-05 | 7.58 | $7.67 | 35318 |
| 2024-11-04 | 7.57 | $7.64 | 31600 |
| 2024-11-01 | 7.57 | $7.64 | 69900 |
| 2024-10-31 | 7.57 | $7.61 | 51000 |
| 2024-10-30 | 7.58 | $7.61 | 49418 |
| 2024-10-29 | 7.59 | $7.63 | 88836 |
| 2024-10-28 | 7.61 | $7.62 | 66200 |
| 2024-10-25 | 7.63 | $7.67 | 18230 |
| 2024-10-24 | 7.64 | $7.66 | 84200 |
| 2024-10-23 | 7.66 | $7.61 | 48120 |
| 2024-10-22 | 7.70 | $7.66 | 71935 |
| 2024-10-21 | 7.73 | $7.74 | 78104 |
| 2024-10-18 | 7.75 | $7.66 | 153940 |
| 2024-10-17 | 7.80 | $7.65 | 179848 |
| 2024-10-16 | 7.86 | $7.84 | 96800 |
| 2024-10-15 | 7.87 | $7.87 | 147217 |
| 2024-10-14 | 7.89 | $7.96 | 184500 |
| 2024-10-11 | 7.87 | $7.79 | 100500 |
| 2024-10-10 | 7.91 | $7.82 | 65416 |
| 2024-10-09 | 7.94 | $7.87 | 53000 |
| 2024-10-08 | 7.96 | $7.91 | 60326 |
| 2024-10-07 | 7.98 | $7.90 | 36239 |
| 2024-10-04 | 8.01 | $7.91 | 52410 |
| 2024-10-03 | 8.03 | $7.90 | 187100 |
| 2024-10-02 | 8.07 | $7.93 | 69838 |
| 2024-10-01 | 8.10 | $7.93 | 77043 |
| 2024-09-30 | 8.13 | $7.93 | 185534 |
| 2024-09-27 | 8.17 | $8.13 | 66400 |
| 2024-09-26 | 8.16 | $8.11 | 112300 |
| 2024-09-25 | 8.14 | $8.07 | 57800 |
| 2024-09-24 | 8.13 | $8.11 | 71800 |
| 2024-09-23 | 8.11 | $8.09 | 146645 |
| 2024-09-20 | 8.08 | $8.08 | 75225 |
| 2024-09-19 | 8.05 | $8.14 | 86304 |
| 2024-09-18 | 7.99 | $8.15 | 135700 |
| 2024-09-17 | 7.91 | $8.06 | 177500 |
| 2024-09-16 | 7.85 | $7.97 | 137600 |
| 2024-09-13 | 7.79 | $7.85 | 87540 |
| 2024-09-12 | 7.76 | $7.80 | 73625 |
| 2024-09-11 | 7.74 | $7.81 | 94100 |
| 2024-09-10 | 7.70 | $7.72 | 43800 |
| 2024-09-09 | 7.69 | $7.72 | 50634 |
| 2024-09-06 | 7.68 | $7.71 | 74700 |
| 2024-09-05 | 7.67 | $7.69 | 67423 |
| 2024-09-04 | 7.66 | $7.69 | 70800 |
| 2024-09-03 | 7.64 | $7.62 | 54800 |
| 2024-08-30 | 7.65 | $7.67 | 21305 |
| 2024-08-29 | 7.64 | $7.67 | 85028 |
| 2024-08-28 | 7.63 | $7.58 | 55814 |
| 2024-08-27 | 7.65 | $7.64 | 85100 |
| 2024-08-26 | 7.65 | $7.65 | 54300 |
| 2024-08-23 | 7.64 | $7.67 | 82249 |
| 2024-08-22 | 7.63 | $7.67 | 72634 |
| 2024-08-21 | 7.61 | $7.67 | 71400 |
| 2024-08-20 | 7.59 | $7.66 | 80114 |
| 2024-08-19 | 7.57 | $7.59 | 52100 |
| 2024-08-16 | 7.57 | $7.56 | 43800 |
| 2024-08-15 | 7.58 | $7.58 | 23601 |
| 2024-08-14 | 7.58 | $7.59 | 62426 |
| 2024-08-13 | 7.58 | $7.58 | 64419 |
| 2024-08-12 | 7.58 | $7.57 | 52000 |
| 2024-08-09 | 7.58 | $7.60 | 48935 |
| 2024-08-08 | 7.58 | $7.58 | 47616 |
| 2024-08-07 | 7.58 | $7.55 | 48145 |
| 2024-08-06 | 7.59 | $7.48 | 107404 |
| 2024-08-05 | 7.63 | $7.48 | 96100 |
| 2024-08-02 | 7.67 | $7.61 | 70107 |
| 2024-08-01 | 7.68 | $7.65 | 75900 |
| 2024-07-31 | 7.67 | $7.70 | 84631 |
| 2024-07-30 | 7.65 | $7.65 | 82412 |
| 2024-07-29 | 7.64 | $7.69 | 93335 |
| 2024-07-26 | 7.61 | $7.62 | 36241 |
| 2024-07-25 | 7.60 | $7.61 | 97811 |
| 2024-07-24 | 7.59 | $7.54 | 41627 |
| 2024-07-23 | 7.60 | $7.59 | 17600 |
| 2024-07-22 | 7.59 | $7.53 | 60800 |
| 2024-07-19 | 7.60 | $7.55 | 77502 |
| 2024-07-18 | 7.60 | $7.56 | 118400 |
| 2024-07-17 | 7.60 | $7.65 | 89028 |
| 2024-07-16 | 7.57 | $7.63 | 68573 |
| 2024-07-15 | 7.53 | $7.60 | 116936 |
| 2024-07-12 | 7.50 | $7.52 | 115500 |
| 2024-07-11 | 7.48 | $7.51 | 83300 |
| 2024-07-10 | 7.47 | $7.49 | 113500 |
| 2024-07-09 | 7.45 | $7.47 | 97121 |
| 2024-07-08 | 7.44 | $7.42 | 60000 |
| 2024-07-05 | 7.44 | $7.43 | 117000 |
| 2024-07-03 | 7.44 | $7.41 | 48623 |
| 2024-07-02 | 7.45 | $7.35 | 115812 |
| 2024-07-01 | 7.47 | $7.33 | 47900 |
| 2024-06-28 | 7.50 | $7.34 | 117808 |
| 2024-06-27 | 7.53 | $7.53 | 121800 |
| 2024-06-26 | 7.51 | $7.50 | 69000 |
| 2024-06-25 | 7.50 | $7.48 | 155804 |
| 2024-06-24 | 7.48 | $7.47 | 91600 |
| 2024-06-21 | 7.47 | $7.47 | 80000 |
| 2024-06-20 | 7.45 | $7.44 | 50400 |
| 2024-06-18 | 7.43 | $7.42 | 40215 |
| 2024-06-17 | 7.41 | $7.37 | 73500 |
| 2024-06-14 | 7.40 | $7.38 | 48000 |
| 2024-06-13 | 7.39 | $7.44 | 53935 |
| 2024-06-12 | 7.35 | $7.42 | 117234 |
| 2024-06-11 | 7.31 | $7.37 | 104448 |
| 2024-06-10 | 7.28 | $7.32 | 138747 |
| 2024-06-07 | 7.25 | $7.29 | 71615 |
| 2024-06-06 | 7.23 | $7.22 | 29400 |
| 2024-06-05 | 7.22 | $7.30 | 68233 |
| 2024-06-04 | 7.19 | $7.25 | 66100 |
| 2024-06-03 | 7.16 | $7.16 | 34500 |
| 2024-05-31 | 7.15 | $7.16 | 71900 |
| 2024-05-30 | 7.15 | $7.14 | 66203 |
| 2024-05-29 | 7.15 | $7.05 | 71100 |
| 2024-05-28 | 7.18 | $7.14 | 66114 |
| 2024-05-24 | 7.18 | $7.16 | 60036 |
| 2024-05-23 | 7.18 | $7.14 | 78245 |
| 2024-05-22 | 7.18 | $7.18 | 89325 |
| 2024-05-21 | 7.17 | $7.20 | 62100 |
| 2024-05-20 | 7.16 | $7.16 | 28500 |
| 2024-05-17 | 7.15 | $7.14 | 72900 |
| 2024-05-16 | 7.14 | $7.16 | 48333 |
| 2024-05-15 | 7.13 | $7.19 | 82400 |
| 2024-05-14 | 7.11 | $7.12 | 70110 |
| 2024-05-13 | 7.10 | $7.08 | 68727 |
| 2024-05-10 | 7.10 | $7.09 | 66232 |
| 2024-05-09 | 7.10 | $7.11 | 85900 |
| 2024-05-08 | 7.09 | $7.12 | 63237 |
| 2024-05-07 | 7.08 | $7.14 | 81600 |
| 2024-05-06 | 7.06 | $7.14 | 66137 |
| 2024-05-03 | 7.03 | $7.15 | 27008 |
| 2024-05-02 | 7.00 | $7.11 | 28328 |
| 2024-05-01 | 6.97 | $7.04 | 43000 |
| 2024-04-30 | 6.96 | $7.01 | 40900 |
| 2024-04-29 | 6.95 | $7.06 | 46000 |
| 2024-04-26 | 6.93 | $7.00 | 28200 |
| 2024-04-25 | 6.93 | $6.95 | 35600 |
| 2024-04-24 | 6.94 | $7.02 | 46716 |
| 2024-04-23 | 6.94 | $7.07 | 52426 |
| 2024-04-22 | 6.92 | $7.03 | 41130 |
| 2024-04-19 | 6.91 | $6.94 | 75400 |
| 2024-04-18 | 6.93 | $6.94 | 77000 |
| 2024-04-17 | 6.95 | $6.94 | 80300 |
| 2024-04-16 | 6.98 | $6.89 | 60600 |
| 2024-04-15 | 7.04 | $6.94 | 134100 |
| 2024-04-12 | 7.09 | $7.01 | 86000 |
| 2024-04-11 | 7.14 | $7.04 | 75329 |
| 2024-04-10 | 7.18 | $7.13 | 61504 |
| 2024-04-09 | 7.21 | $7.20 | 56448 |
| 2024-04-08 | 7.22 | $7.19 | 68745 |
| 2024-04-05 | 7.24 | $7.21 | 95400 |
| 2024-04-04 | 7.25 | $7.20 | 41300 |
| 2024-04-03 | 7.27 | $7.20 | 56139 |
| 2024-04-02 | 7.30 | $7.21 | 62000 |
| 2024-04-01 | 7.32 | $7.25 | 65000 |
| 2024-03-28 | 7.34 | $7.23 | 119217 |
| 2024-03-27 | 7.37 | $7.26 | 83400 |
| 2024-03-26 | 7.40 | $7.46 | 111500 |
| 2024-03-25 | 7.37 | $7.41 | 123246 |
| 2024-03-22 | 7.34 | $7.37 | 84338 |
| 2024-03-21 | 7.32 | $7.33 | 61700 |
| 2024-03-20 | 7.31 | $7.30 | 92400 |
| 2024-03-19 | 7.30 | $7.27 | 96206 |
| 2024-03-18 | 7.30 | $7.25 | 43319 |
| 2024-03-15 | 7.30 | $7.26 | 35411 |
| 2024-03-14 | 7.31 | $7.27 | 66500 |
| 2024-03-13 | 7.31 | $7.29 | 35000 |
| 2024-03-12 | 7.30 | $7.27 | 54500 |
| 2024-03-11 | 7.29 | $7.31 | 38300 |
| 2024-03-08 | 7.27 | $7.31 | 55700 |
| 2024-03-07 | 7.24 | $7.27 | 29136 |
| 2024-03-06 | 7.22 | $7.25 | 46504 |
| 2024-03-05 | 7.20 | $7.24 | 68441 |
| 2024-03-04 | 7.18 | $7.21 | 65541 |
| 2024-03-01 | 7.16 | $7.18 | 79708 |
| 2024-02-29 | 7.15 | $7.18 | 20513 |
| 2024-02-28 | 7.13 | $7.13 | 35900 |
| 2024-02-27 | 7.12 | $7.14 | 59700 |
| 2024-02-26 | 7.11 | $7.11 | 76100 |
| 2024-02-23 | 7.11 | $7.10 | 55101 |
| 2024-02-22 | 7.10 | $7.08 | 51834 |
| 2024-02-21 | 7.10 | $7.09 | 28337 |
| 2024-02-20 | 7.10 | $7.08 | 38739 |
| 2024-02-16 | 7.10 | $7.08 | 32735 |
| 2024-02-15 | 7.10 | $7.10 | 55013 |
| 2024-02-14 | 7.09 | $7.10 | 36000 |
| 2024-02-13 | 7.08 | $7.05 | 55700 |
| 2024-02-12 | 7.08 | $7.11 | 59900 |
| 2024-02-09 | 7.06 | $7.09 | 61719 |
| 2024-02-08 | 7.04 | $7.12 | 80500 |
| 2024-02-07 | 7.01 | $7.10 | 89332 |
| 2024-02-06 | 6.97 | $7.04 | 178537 |
| 2024-02-05 | 6.95 | $6.95 | 66546 |
| 2024-02-02 | 6.95 | $6.96 | 56200 |
| 2024-02-01 | 6.95 | $7.00 | 103838 |
| 2024-01-31 | 6.94 | $6.97 | 57500 |
| 2024-01-30 | 6.93 | $6.97 | 47500 |
| 2024-01-29 | 6.92 | $6.95 | 56824 |
| 2024-01-26 | 6.91 | $6.87 | 100800 |
| 2024-01-25 | 6.93 | $6.96 | 72733 |
| 2024-01-24 | 6.92 | $6.91 | 73006 |
| 2024-01-23 | 6.93 | $6.90 | 58900 |
| 2024-01-22 | 6.94 | $6.93 | 89400 |
| 2024-01-19 | 6.95 | $6.89 | 53400 |
| 2024-01-18 | 6.97 | $6.89 | 85000 |
| 2024-01-17 | 6.99 | $6.80 | 228215 |
| 2024-01-16 | 7.05 | $7.03 | 130538 |
| 2024-01-12 | 7.04 | $7.05 | 93400 |
| 2024-01-11 | 7.02 | $6.99 | 85219 |
| 2024-01-10 | 7.02 | $6.98 | 80500 |
| 2024-01-09 | 7.02 | $6.94 | 77200 |
| 2024-01-08 | 7.03 | $7.00 | 52734 |
| 2024-01-05 | 7.03 | $6.98 | 32700 |
| 2024-01-04 | 7.02 | $6.98 | 144700 |
| 2024-01-03 | 7.01 | $6.98 | 55300 |
| 2024-01-02 | 7.01 | $6.98 | 63500 |
| 2023-12-29 | 6.99 | $6.95 | 94922 |
| 2023-12-28 | 6.98 | $6.98 | 44122 |
| 2023-12-27 | 6.96 | $6.98 | 86745 |
| 2023-12-26 | 6.93 | $7.00 | 89700 |
| 2023-12-22 | 6.89 | $6.90 | 51900 |
| 2023-12-21 | 6.87 | $6.85 | 47178 |
| 2023-12-20 | 6.86 | $6.79 | 72942 |
| 2023-12-19 | 6.86 | $6.91 | 65549 |
| 2023-12-18 | 6.82 | $6.86 | 80300 |
| 2023-12-15 | 6.79 | $6.78 | 81200 |
| 2023-12-14 | 6.78 | $6.72 | 147100 |
| 2023-12-13 | 6.78 | $6.82 | 88300 |
| 2023-12-12 | 6.75 | $6.71 | 95600 |
| 2023-12-11 | 6.75 | $6.69 | 121017 |
| 2023-12-08 | 6.75 | $6.78 | 70219 |
| 2023-12-07 | 6.71 | $6.69 | 77200 |
| 2023-12-06 | 6.70 | $6.71 | 82400 |
| 2023-12-05 | 6.68 | $6.67 | 81200 |
| 2023-12-04 | 6.67 | $6.62 | 151300 |
| 2023-12-01 | 6.67 | $6.71 | 130897 |
| 2023-11-30 | 6.64 | $6.53 | 119149 |
| 2023-11-29 | 6.65 | $6.59 | 112633 |
| 2023-11-28 | 6.65 | $6.56 | 76700 |
| 2023-11-27 | 6.66 | $6.57 | 79600 |
| 2023-11-24 | 6.66 | $6.61 | 55400 |
| 2023-11-22 | 6.66 | $6.59 | 44904 |
| 2023-11-21 | 6.65 | $6.61 | 75825 |
| 2023-11-20 | 6.63 | $6.62 | 139700 |
| 2023-11-17 | 6.61 | $6.72 | 145742 |
| 2023-11-16 | 6.54 | $6.71 | 267609 |
| 2023-11-15 | 6.47 | $6.50 | 65800 |
| 2023-11-14 | 6.44 | $6.49 | 94634 |
| 2023-11-13 | 6.41 | $6.39 | 198534 |
| 2023-11-10 | 6.40 | $6.41 | 51000 |
| 2023-11-09 | 6.39 | $6.41 | 122012 |
| 2023-11-08 | 6.37 | $6.48 | 82017 |
| 2023-11-07 | 6.32 | $6.41 | 67047 |
| 2023-11-06 | 6.29 | $6.37 | 102800 |
| 2023-11-03 | 6.26 | $6.43 | 111232 |
| 2023-11-02 | 6.21 | $6.34 | 103400 |
| 2023-11-01 | 6.17 | $6.26 | 67200 |
| 2023-10-31 | 6.16 | $6.19 | 79938 |
| 2023-10-30 | 6.16 | $6.21 | 68300 |
| 2023-10-27 | 6.16 | $6.19 | 100544 |
| 2023-10-26 | 6.17 | $6.12 | 78100 |
| 2023-10-25 | 6.20 | $6.24 | 88834 |
| 2023-10-24 | 6.20 | $6.31 | 48917 |
| 2023-10-23 | 6.18 | $6.26 | 51947 |
| 2023-10-20 | 6.17 | $6.21 | 47116 |
| 2023-10-19 | 6.18 | $6.20 | 63641 |
| 2023-10-18 | 6.20 | $6.25 | 67100 |
| 2023-10-17 | 6.20 | $6.28 | 78300 |
| 2023-10-16 | 6.20 | $6.25 | 102820 |
| 2023-10-13 | 6.21 | $6.28 | 145300 |
| 2023-10-12 | 6.22 | $6.24 | 96235 |
| 2023-10-11 | 6.24 | $6.39 | 269100 |
| 2023-10-10 | 6.22 | $6.21 | 141539 |
| 2023-10-09 | 6.25 | $6.21 | 135300 |
| 2023-10-06 | 6.30 | $6.29 | 73726 |
| 2023-10-05 | 6.33 | $6.25 | 107129 |
| 2023-10-04 | 6.38 | $6.25 | 122100 |
| 2023-10-03 | 6.45 | $6.27 | 77725 |
| 2023-10-02 | 6.52 | $6.39 | 104300 |
| 2023-09-29 | 6.58 | $6.49 | 381700 |
| 2023-09-28 | 6.61 | $6.43 | 90624 |
| 2023-09-27 | 6.67 | $6.65 | 83413 |
| 2023-09-26 | 6.68 | $6.60 | 55200 |
| 2023-09-25 | 6.70 | $6.66 | 87000 |
| 2023-09-22 | 6.70 | $6.64 | 47031 |
| 2023-09-21 | 6.72 | $6.62 | 65200 |
| 2023-09-20 | 6.74 | $6.69 | 142100 |
| 2023-09-19 | 6.74 | $6.71 | 65714 |
| 2023-09-18 | 6.73 | $6.75 | 93914 |
| 2023-09-15 | 6.72 | $6.71 | 53742 |
| 2023-09-14 | 6.70 | $6.68 | 38500 |
| 2023-09-13 | 6.70 | $6.71 | 64410 |
| 2023-09-12 | 6.68 | $6.68 | 85600 |
| 2023-09-11 | 6.67 | $6.70 | 104400 |
| 2023-09-08 | 6.65 | $6.68 | 61300 |
| 2023-09-07 | 6.63 | $6.64 | 40100 |
| 2023-09-06 | 6.61 | $6.60 | 84504 |
| 2023-09-05 | 6.61 | $6.56 | 227608 |
| 2023-09-01 | 6.61 | $6.64 | 39400 |
| 2023-08-31 | 6.59 | $6.66 | 81600 |
| 2023-08-30 | 6.57 | $6.64 | 36600 |
| 2023-08-29 | 6.54 | $6.61 | 78300 |
| 2023-08-28 | 6.51 | $6.57 | 45431 |
| 2023-08-25 | 6.49 | $6.52 | 73116 |
| 2023-08-24 | 6.48 | $6.52 | 72301 |
| 2023-08-23 | 6.47 | $6.54 | 68800 |
| 2023-08-22 | 6.45 | $6.47 | 41209 |
| 2023-08-21 | 6.45 | $6.42 | 62127 |
| 2023-08-18 | 6.46 | $6.45 | 105110 |
| 2023-08-17 | 6.47 | $6.42 | 104502 |
| 2023-08-16 | 6.50 | $6.47 | 49121 |
| 2023-08-15 | 6.51 | $6.46 | 112500 |
| 2023-08-14 | 6.52 | $6.51 | 113000 |
| 2023-08-11 | 6.53 | $6.55 | 80800 |
| 2023-08-10 | 6.52 | $6.55 | 105509 |
| 2023-08-09 | 6.51 | $6.52 | 125418 |
| 2023-08-08 | 6.51 | $6.54 | 65046 |
| 2023-08-07 | 6.50 | $6.50 | 98200 |
| 2023-08-04 | 6.51 | $6.50 | 201600 |
| 2023-08-03 | 6.51 | $6.45 | 131700 |
| 2023-08-02 | 6.53 | $6.54 | 122841 |
| 2023-08-01 | 6.53 | $6.53 | 124815 |
| 2023-07-31 | 6.53 | $6.58 | 181600 |
| 2023-07-28 | 6.51 | $6.57 | 59800 |
| 2023-07-27 | 6.50 | $6.52 | 160143 |
| 2023-07-26 | 6.49 | $6.52 | 44400 |
| 2023-07-25 | 6.49 | $6.50 | 44300 |
| 2023-07-24 | 6.49 | $6.50 | 234000 |
| 2023-07-21 | 6.50 | $6.49 | 67300 |
| 2023-07-20 | 6.50 | $6.53 | 158800 |
| 2023-07-19 | 6.50 | $6.53 | 126808 |
| 2023-07-18 | 6.50 | $6.52 | 147146 |
| 2023-07-17 | 6.50 | $6.53 | 53200 |
| 2023-07-14 | 6.49 | $6.52 | 111703 |
| 2023-07-13 | 6.49 | $6.56 | 137400 |
| 2023-07-12 | 6.47 | $6.50 | 357700 |
| 2023-07-11 | 6.48 | $6.43 | 64842 |
| 2023-07-10 | 6.50 | $6.43 | 64532 |
| 2023-07-07 | 6.53 | $6.44 | 70627 |
| 2023-07-06 | 6.57 | $6.44 | 45300 |
| 2023-07-05 | 6.61 | $6.52 | 78619 |
| 2023-07-03 | 6.64 | $6.48 | 43400 |
| 2023-06-30 | 6.68 | $6.44 | 455100 |
| 2023-06-29 | 6.75 | $6.55 | 85700 |
| 2023-06-28 | 6.80 | $6.84 | 227035 |
| 2023-06-27 | 6.76 | $6.82 | 146117 |
| 2023-06-26 | 6.71 | $6.77 | 71118 |
| 2023-06-23 | 6.68 | $6.77 | 87600 |
| 2023-06-22 | 6.63 | $6.69 | 109244 |
| 2023-06-21 | 6.60 | $6.66 | 145627 |
| 2023-06-20 | 6.57 | $6.55 | 35400 |
| 2023-06-16 | 6.56 | $6.56 | 28945 |
| 2023-06-15 | 6.56 | $6.56 | 108400 |
| 2023-06-14 | 6.55 | $6.54 | 34609 |
| 2023-06-13 | 6.54 | $6.53 | 47800 |
| 2023-06-12 | 6.53 | $6.57 | 30412 |
| 2023-06-09 | 6.51 | $6.54 | 30920 |
| 2023-06-08 | 6.50 | $6.54 | 35900 |
| 2023-06-07 | 6.48 | $6.51 | 22800 |
| 2023-06-06 | 6.47 | $6.47 | 22240 |
| 2023-06-05 | 6.46 | $6.45 | 20232 |
| 2023-06-02 | 6.46 | $6.45 | 69044 |
| 2023-06-01 | 6.47 | $6.42 | 58100 |
| 2023-05-31 | 6.48 | $6.55 | 48300 |
| 2023-05-30 | 6.45 | $6.54 | 51900 |
| 2023-05-26 | 6.42 | $6.50 | 16441 |
| 2023-05-25 | 6.39 | $6.45 | 39510 |
| 2023-05-24 | 6.38 | $6.36 | 36600 |
| 2023-05-23 | 6.39 | $6.49 | 50900 |
| 2023-05-22 | 6.37 | $6.42 | 33230 |
| 2023-05-19 | 6.36 | $6.33 | 30105 |
| 2023-05-18 | 6.38 | $6.34 | 57400 |
| 2023-05-17 | 6.40 | $6.38 | 51400 |
| 2023-05-16 | 6.41 | $6.38 | 47546 |
| 2023-05-15 | 6.43 | $6.39 | 67100 |
| 2023-05-12 | 6.45 | $6.41 | 35139 |
| 2023-05-11 | 6.46 | $6.45 | 40505 |
| 2023-05-10 | 6.47 | $6.42 | 44129 |
| 2023-05-09 | 6.49 | $6.41 | 49300 |
| 2023-05-08 | 6.51 | $6.44 | 45705 |
| 2023-05-05 | 6.53 | $6.51 | 64900 |
| 2023-05-04 | 6.54 | $6.50 | 46300 |
| 2023-05-03 | 6.54 | $6.56 | 90438 |
| 2023-05-02 | 6.53 | $6.57 | 28700 |
| 2023-05-01 | 6.51 | $6.60 | 36218 |
| 2023-04-28 | 6.48 | $6.48 | 49800 |
| 2023-04-27 | 6.48 | $6.50 | 45937 |
| 2023-04-26 | 6.48 | $6.51 | 40400 |
| 2023-04-25 | 6.47 | $6.45 | 56319 |
| 2023-04-24 | 6.48 | $6.45 | 14609 |
| 2023-04-21 | 6.49 | $6.49 | 36400 |
| 2023-04-20 | 6.49 | $6.47 | 32500 |
| 2023-04-19 | 6.49 | $6.47 | 41432 |
| 2023-04-18 | 6.50 | $6.48 | 49629 |
| 2023-04-17 | 6.51 | $6.50 | 39100 |
| 2023-04-14 | 6.51 | $6.52 | 70117 |
| 2023-04-13 | 6.50 | $6.57 | 50000 |
| 2023-04-12 | 6.48 | $6.56 | 65200 |
| 2023-04-11 | 6.46 | $6.44 | 31100 |
| 2023-04-10 | 6.47 | $6.45 | 53605 |
| 2023-04-06 | 6.48 | $6.43 | 27400 |
| 2023-04-05 | 6.50 | $6.46 | 36413 |
| 2023-04-04 | 6.51 | $6.59 | 66900 |
| 2023-04-03 | 6.49 | $6.54 | 35337 |
| 2023-03-31 | 6.48 | $6.44 | 72000 |
| 2023-03-30 | 6.49 | $6.49 | 105000 |
| 2023-03-29 | 6.50 | $6.56 | 34143 |
| 2023-03-28 | 6.48 | $6.46 | 41626 |
| 2023-03-27 | 6.50 | $6.55 | 50700 |
| 2023-03-24 | 6.49 | $6.49 | 25700 |
| 2023-03-23 | 6.49 | $6.58 | 54637 |
| 2023-03-22 | 6.47 | $6.58 | 56414 |
| 2023-03-21 | 6.45 | $6.54 | 19900 |
| 2023-03-20 | 6.44 | $6.45 | 24300 |
| 2023-03-17 | 6.45 | $6.47 | 31400 |
| 2023-03-16 | 6.46 | $6.49 | 25700 |
| 2023-03-15 | 6.47 | $6.49 | 27300 |
| 2023-03-14 | 6.48 | $6.49 | 27900 |
| 2023-03-13 | 6.50 | $6.47 | 35400 |
| 2023-03-10 | 6.53 | $6.62 | 82716 |
| 2023-03-09 | 6.51 | $6.62 | 58200 |
| 2023-03-08 | 6.50 | $6.63 | 44300 |
| 2023-03-07 | 6.48 | $6.54 | 53300 |
| 2023-03-06 | 6.48 | $6.56 | 60000 |
| 2023-03-03 | 6.49 | $6.52 | 83915 |
| 2023-03-02 | 6.50 | $6.51 | 65135 |
| 2023-03-01 | 6.53 | $6.56 | 48848 |
| 2023-02-28 | 6.55 | $6.56 | 51232 |
| 2023-02-27 | 6.57 | $6.64 | 44300 |
| 2023-02-24 | 6.58 | $6.54 | 30307 |
| 2023-02-23 | 6.62 | $6.61 | 31404 |
| 2023-02-22 | 6.65 | $6.55 | 38226 |
| 2023-02-21 | 6.70 | $6.55 | 37544 |
| 2023-02-17 | 6.77 | $6.73 | 16800 |
| 2023-02-16 | 6.80 | $6.71 | 45400 |
| 2023-02-15 | 6.84 | $6.75 | 41523 |
| 2023-02-14 | 6.87 | $6.84 | 40945 |
| 2023-02-13 | 6.89 | $6.82 | 43302 |
| 2023-02-10 | 6.91 | $6.81 | 10100 |
| 2023-02-09 | 6.94 | $6.86 | 24823 |
| 2023-02-08 | 6.96 | $6.89 | 28200 |
| 2023-02-07 | 6.98 | $6.90 | 83106 |
| 2023-02-06 | 7.00 | $6.88 | 44600 |
| 2023-02-03 | 7.02 | $6.94 | 47217 |
| 2023-02-02 | 7.03 | $6.99 | 130500 |
| 2023-02-01 | 7.02 | $7.01 | 74144 |
| 2023-01-31 | 7.01 | $6.96 | 47630 |
| 2023-01-30 | 7.00 | $6.89 | 48323 |
| 2023-01-27 | 7.01 | $6.95 | 67225 |
| 2023-01-26 | 7.01 | $6.94 | 33700 |
| 2023-01-25 | 7.00 | $6.94 | 71508 |
| 2023-01-24 | 7.00 | $7.01 | 60400 |
| 2023-01-23 | 6.96 | $6.96 | 45500 |
| 2023-01-20 | 6.93 | $6.93 | 43834 |
| 2023-01-19 | 6.91 | $6.92 | 18906 |
| 2023-01-18 | 6.87 | $6.93 | 88116 |
| 2023-01-17 | 6.83 | $6.92 | 77500 |
| 2023-01-13 | 6.78 | $6.89 | 58000 |
| 2023-01-12 | 6.72 | $6.89 | 39900 |
| 2023-01-11 | 6.66 | $6.77 | 55814 |
| 2023-01-10 | 6.61 | $6.68 | 50900 |
| 2023-01-09 | 6.58 | $6.70 | 55900 |
| 2023-01-06 | 6.54 | $6.65 | 28600 |
| 2023-01-05 | 6.50 | $6.52 | 28828 |
| 2023-01-04 | 6.50 | $6.63 | 33800 |
| 2023-01-03 | 6.46 | $6.56 | 43145 |
| 2022-12-30 | 6.44 | $6.54 | 86300 |
| 2022-12-29 | 6.42 | $6.46 | 53400 |
| 2022-12-28 | 6.42 | $6.38 | 91047 |
| 2022-12-27 | 6.45 | $6.35 | 128327 |
| 2022-12-23 | 6.49 | $6.43 | 106536 |
| 2022-12-22 | 6.52 | $6.41 | 51714 |
| 2022-12-21 | 6.55 | $6.43 | 80431 |
| 2022-12-20 | 6.60 | $6.43 | 51000 |
| 2022-12-19 | 6.64 | $6.52 | 75600 |
| 2022-12-16 | 6.67 | $6.53 | 57000 |
| 2022-12-15 | 6.71 | $6.54 | 76041 |
| 2022-12-14 | 6.74 | $6.65 | 71014 |
| 2022-12-13 | 6.74 | $6.65 | 50300 |
| 2022-12-12 | 6.75 | $6.66 | 76215 |
| 2022-12-09 | 6.75 | $6.58 | 24800 |
| 2022-12-08 | 6.77 | $6.65 | 67100 |
| 2022-12-07 | 6.77 | $6.72 | 14500 |
| 2022-12-06 | 6.75 | $6.65 | 39700 |
| 2022-12-05 | 6.74 | $6.69 | 59821 |
| 2022-12-02 | 6.71 | $6.73 | 105904 |
| 2022-12-01 | 6.67 | $6.68 | 191000 |
| 2022-11-30 | 6.62 | $6.64 | 35226 |
| 2022-11-29 | 6.58 | $6.54 | 49749 |
| 2022-11-28 | 6.55 | $6.51 | 26928 |
| 2022-11-25 | 6.53 | $6.51 | 11315 |
| 2022-11-23 | 6.50 | $6.56 | 89600 |
| 2022-11-22 | 6.45 | $6.51 | 36035 |
| 2022-11-21 | 6.39 | $6.37 | 136000 |
| 2022-11-18 | 6.37 | $6.38 | 35738 |
| 2022-11-17 | 6.34 | $6.33 | 49200 |
| 2022-11-16 | 6.32 | $6.37 | 51600 |
| 2022-11-15 | 6.27 | $6.35 | 137317 |
| 2022-11-14 | 6.22 | $6.25 | 219609 |
| 2022-11-11 | 6.20 | $6.33 | 44100 |
| 2022-11-10 | 6.14 | $6.34 | 44900 |
| 2022-11-09 | 6.06 | $6.07 | 60914 |
| 2022-11-08 | 6.05 | $6.16 | 38008 |
| 2022-11-07 | 6.02 | $6.07 | 57700 |
| 2022-11-04 | 6.00 | $6.07 | 45547 |
| 2022-11-03 | 5.98 | $5.99 | 32000 |
| 2022-11-02 | 5.99 | $6.00 | 26531 |
| 2022-11-01 | 5.99 | $6.11 | 50200 |
| 2022-10-31 | 5.96 | $6.05 | 55400 |
| 2022-10-28 | 5.94 | $6.08 | 38000 |
| 2022-10-27 | 5.91 | $6.00 | 41222 |
| 2022-10-26 | 5.90 | $5.97 | 45617 |
| 2022-10-25 | 5.91 | $6.07 | 58200 |
| 2022-10-24 | 5.88 | $5.94 | 47032 |
| 2022-10-21 | 5.89 | $5.90 | 29413 |
| 2022-10-20 | 5.92 | $5.90 | 47200 |
| 2022-10-19 | 5.95 | $5.92 | 21249 |
| 2022-10-18 | 5.99 | $6.04 | 38800 |
| 2022-10-17 | 6.01 | $5.99 | 44300 |
| 2022-10-14 | 6.04 | $6.05 | 41329 |
| 2022-10-13 | 6.07 | $6.10 | 19400 |
| 2022-10-12 | 6.09 | $6.15 | 26233 |
| 2022-10-11 | 6.09 | $6.09 | 24800 |
| 2022-10-10 | 6.13 | $6.20 | 28800 |
| 2022-10-07 | 6.14 | $6.15 | 37703 |
| 2022-10-06 | 6.16 | $6.23 | 31500 |
| 2022-10-05 | 6.17 | $6.21 | 49043 |
| 2022-10-04 | 6.20 | $6.30 | 55200 |
| 2022-10-03 | 6.20 | $6.30 | 5200 |
| 2022-09-30 | 6.20 | $6.16 | 68900 |
| 2022-09-29 | 6.25 | $6.21 | 45500 |
| 2022-09-28 | 6.30 | $6.37 | 33600 |
| 2022-09-27 | 6.32 | $6.20 | 43341 |
| 2022-09-26 | 6.39 | $6.25 | 122931 |
| 2022-09-23 | 6.46 | $6.35 | 142700 |
| 2022-09-22 | 6.52 | $6.49 | 30500 |
| 2022-09-21 | 6.55 | $6.54 | 58400 |
| 2022-09-20 | 6.58 | $6.52 | 39733 |
| 2022-09-19 | 6.61 | $6.62 | 39400 |
| 2022-09-16 | 6.63 | $6.63 | 29713 |
| 2022-09-15 | 6.64 | $6.64 | 10041 |
| 2022-09-14 | 6.66 | $6.67 | 53000 |
| 2022-09-13 | 6.67 | $6.66 | 30300 |
| 2022-09-12 | 6.69 | $6.75 | 45033 |
| 2022-09-09 | 6.68 | $6.75 | 48001 |
| 2022-09-08 | 6.68 | $6.72 | 68800 |
| 2022-09-07 | 6.68 | $6.68 | 49012 |
| 2022-09-06 | 6.70 | $6.59 | 35126 |
| 2022-09-02 | 6.75 | $6.63 | 37947 |
| 2022-09-01 | 6.80 | $6.67 | 52204 |
| 2022-08-31 | 6.85 | $6.75 | 43900 |
| 2022-08-30 | 6.88 | $6.75 | 48000 |
| 2022-08-29 | 6.92 | $6.86 | 27331 |
| 2022-08-26 | 6.94 | $6.83 | 47305 |
| 2022-08-25 | 6.97 | $6.94 | 27100 |
| 2022-08-24 | 6.97 | $6.91 | 27928 |
| 2022-08-23 | 6.97 | $6.89 | 27345 |
| 2022-08-22 | 6.98 | $6.78 | 21200 |
| 2022-08-19 | 7.03 | $6.82 | 41000 |
| 2022-08-18 | 7.08 | $6.98 | 46500 |
| 2022-08-17 | 7.08 | $6.97 | 50600 |
| 2022-08-16 | 7.09 | $7.01 | 61000 |
| 2022-08-15 | 7.08 | $7.02 | 42543 |
| 2022-08-12 | 7.07 | $7.05 | 28847 |
| 2022-08-11 | 7.03 | $6.98 | 64047 |
| 2022-08-10 | 7.02 | $7.01 | 76700 |
| 2022-08-09 | 6.98 | $6.90 | 47100 |
| 2022-08-08 | 6.98 | $6.96 | 146600 |
| 2022-08-05 | 6.94 | $6.97 | 24500 |
| 2022-08-04 | 6.90 | $6.94 | 80200 |
| 2022-08-03 | 6.86 | $6.92 | 83808 |
| 2022-08-02 | 6.81 | $6.82 | 134700 |
| 2022-08-01 | 6.78 | $6.91 | 30600 |
| 2022-07-29 | 6.71 | $6.92 | 100625 |
| 2022-07-28 | 6.63 | $6.78 | 54300 |
| 2022-07-27 | 6.57 | $6.71 | 79139 |
| 2022-07-26 | 6.52 | $6.65 | 24000 |
| 2022-07-25 | 6.48 | $6.61 | 26623 |
| 2022-07-22 | 6.45 | $6.61 | 59500 |
| 2022-07-21 | 6.41 | $6.61 | 36600 |
| 2022-07-20 | 6.36 | $6.55 | 79200 |
| 2022-07-19 | 6.33 | $6.43 | 32711 |
| 2022-07-18 | 6.32 | $6.36 | 29100 |
| 2022-07-15 | 6.34 | $6.37 | 54321 |
| 2022-07-14 | 6.37 | $6.31 | 77240 |
| 2022-07-13 | 6.42 | $6.40 | 91700 |
| 2022-07-12 | 6.45 | $6.50 | 49000 |
| 2022-07-11 | 6.47 | $6.47 | 47645 |
| 2022-07-08 | 6.50 | $6.51 | 198800 |
| 2022-07-07 | 6.53 | $6.52 | 26400 |
| 2022-07-06 | 6.56 | $6.50 | 50748 |
| 2022-07-05 | 6.61 | $6.56 | 48500 |
| 2022-07-01 | 6.65 | $6.73 | 43100 |
| 2022-06-30 | 6.65 | $6.61 | 37840 |
| 2022-06-29 | 6.69 | $6.62 | 85400 |
| 2022-06-28 | 6.74 | $6.75 | 27340 |
| 2022-06-27 | 6.76 | $6.86 | 25600 |
| 2022-06-24 | 6.75 | $6.78 | 23748 |
| 2022-06-23 | 6.77 | $6.78 | 53246 |
| 2022-06-22 | 6.79 | $6.74 | 30900 |
| 2022-06-21 | 6.83 | $6.76 | 15708 |
| 2022-06-17 | 6.88 | $6.69 | 30842 |
| 2022-06-16 | 6.95 | $6.67 | 92300 |
| 2022-06-15 | 7.06 | $7.06 | 42900 |
| 2022-06-14 | 7.06 | $6.96 | 41332 |
| 2022-06-13 | 7.10 | $6.93 | 26700 |
| 2022-06-10 | 7.16 | $7.09 | 19800 |
| 2022-06-09 | 7.18 | $7.12 | 27600 |
| 2022-06-08 | 7.19 | $7.13 | 29200 |
| 2022-06-07 | 7.20 | $7.21 | 58234 |
| 2022-06-06 | 7.19 | $7.15 | 18649 |
| 2022-06-03 | 7.19 | $7.17 | 31410 |
| 2022-06-02 | 7.19 | $7.25 | 48131 |
| 2022-06-01 | 7.17 | $7.19 | 31700 |
| 2022-05-31 | 7.16 | $7.20 | 75739 |
| 2022-05-27 | 7.14 | $7.24 | 24527 |
| 2022-05-26 | 7.11 | $7.25 | 49111 |
| 2022-05-25 | 7.06 | $7.22 | 73300 |
| 2022-05-24 | 7.02 | $7.11 | 143108 |
| 2022-05-23 | 7.01 | $7.17 | 63905 |
| 2022-05-20 | 6.98 | $7.11 | 77300 |
| 2022-05-19 | 6.96 | $7.03 | 136701 |
| 2022-05-18 | 6.96 | $7.00 | 56300 |
| 2022-05-17 | 6.97 | $6.99 | 100500 |
| 2022-05-16 | 7.00 | $6.95 | 40936 |
| 2022-05-13 | 7.05 | $6.97 | 53012 |
| 2022-05-12 | 7.10 | $7.06 | 36848 |
| 2022-05-11 | 7.13 | $7.10 | 39300 |
| 2022-05-10 | 7.17 | $7.12 | 30800 |
| 2022-05-09 | 7.21 | $7.18 | 93415 |
| 2022-05-06 | 7.24 | $7.19 | 56919 |
| 2022-05-05 | 7.27 | $7.23 | 134200 |
| 2022-05-04 | 7.30 | $7.26 | 35224 |
| 2022-05-03 | 7.33 | $7.25 | 26528 |
| 2022-05-02 | 7.37 | $7.30 | 51500 |
| 2022-04-29 | 7.40 | $7.38 | 36616 |
| 2022-04-28 | 7.42 | $7.41 | 90100 |
| 2022-04-27 | 7.43 | $7.46 | 60637 |
| 2022-04-26 | 7.43 | $7.48 | 133000 |
| 2022-04-25 | 7.43 | $7.45 | 48236 |
| 2022-04-22 | 7.44 | $7.34 | 17600 |
| 2022-04-21 | 7.48 | $7.44 | 48600 |
| 2022-04-20 | 7.50 | $7.54 | 31827 |
| 2022-04-19 | 7.50 | $7.47 | 83600 |
| 2022-04-18 | 7.52 | $7.47 | 67200 |
| 2022-04-14 | 7.55 | $7.45 | 116000 |
| 2022-04-13 | 7.59 | $7.57 | 40100 |
| 2022-04-12 | 7.60 | $7.47 | 78700 |
| 2022-04-11 | 7.65 | $7.44 | 47700 |
| 2022-04-08 | 7.71 | $7.57 | 78531 |
| 2022-04-07 | 7.75 | $7.59 | 113521 |
| 2022-04-06 | 7.80 | $7.69 | 55646 |
| 2022-04-05 | 7.82 | $7.85 | 44400 |
| 2022-04-04 | 7.79 | $7.91 | 36200 |
| 2022-04-01 | 7.74 | $7.90 | 97000 |
| 2022-03-31 | 7.69 | $7.78 | 93200 |
| 2022-03-30 | 7.66 | $7.68 | 75800 |
| 2022-03-29 | 7.65 | $7.80 | 76800 |
| 2022-03-28 | 7.61 | $7.72 | 53414 |
| 2022-03-25 | 7.59 | $7.69 | 166900 |
| 2022-03-24 | 7.57 | $7.69 | 200023 |
| 2022-03-23 | 7.55 | $7.68 | 171800 |
| 2022-03-22 | 7.53 | $7.75 | 79435 |
| 2022-03-21 | 7.49 | $7.71 | 110900 |
| 2022-03-18 | 7.46 | $7.67 | 97400 |
| 2022-03-17 | 7.43 | $7.69 | 62200 |
| 2022-03-16 | 7.40 | $7.61 | 72410 |
| 2022-03-15 | 7.39 | $7.54 | 157100 |
| 2022-03-14 | 7.41 | $7.53 | 96200 |
| 2022-03-11 | 7.44 | $7.53 | 112300 |
| 2022-03-10 | 7.48 | $7.52 | 50245 |
| 2022-03-09 | 7.54 | $7.63 | 43026 |
| 2022-03-08 | 7.58 | $7.57 | 89800 |
| 2022-03-07 | 7.66 | $7.52 | 118411 |
| 2022-03-04 | 7.77 | $7.62 | 105223 |
| 2022-03-03 | 7.88 | $7.78 | 27204 |
| 2022-03-02 | 7.97 | $7.87 | 32600 |
| 2022-03-01 | 8.06 | $7.82 | 42809 |
| 2022-02-28 | 8.18 | $8.02 | 65726 |
| 2022-02-25 | 8.27 | $8.04 | 44330 |
| 2022-02-24 | 8.37 | $8.21 | 126100 |
| 2022-02-23 | 8.45 | $8.34 | 29900 |
| 2022-02-22 | 8.50 | $8.31 | 47438 |
| 2022-02-18 | 8.58 | $8.63 | 33700 |
| 2022-02-17 | 8.57 | $8.51 | 67022 |
| 2022-02-16 | 8.59 | $8.61 | 40100 |
| 2022-02-15 | 8.60 | $8.68 | 25447 |
| 2022-02-14 | 8.58 | $8.63 | 26147 |
| 2022-02-11 | 8.57 | $8.53 | 26100 |
| 2022-02-10 | 8.60 | $8.62 | 26546 |
| 2022-02-09 | 8.61 | $8.78 | 22300 |
| 2022-02-08 | 8.57 | $8.62 | 23400 |
| 2022-02-07 | 8.57 | $8.57 | 20944 |
| 2022-02-04 | 8.59 | $8.56 | 29326 |
| 2022-02-03 | 8.61 | $8.57 | 73324 |
| 2022-02-02 | 8.64 | $8.74 | 10300 |
| 2022-02-01 | 8.63 | $8.80 | 19848 |
| 2022-01-31 | 8.60 | $8.66 | 14407 |
| 2022-01-28 | 8.60 | $8.69 | 29106 |
| 2022-01-27 | 8.60 | $8.64 | 17900 |
| 2022-01-26 | 8.62 | $8.55 | 26500 |
| 2022-01-25 | 8.67 | $8.51 | 51600 |
| 2022-01-24 | 8.74 | $8.56 | 33427 |
| 2022-01-21 | 8.82 | $8.76 | 19400 |
| 2022-01-20 | 8.85 | $8.78 | 40715 |
| 2022-01-19 | 8.89 | $8.82 | 71321 |
| 2022-01-18 | 8.92 | $8.89 | 44700 |
| 2022-01-14 | 8.93 | $8.93 | 61800 |
| 2022-01-13 | 8.94 | $8.99 | 51300 |
| 2022-01-12 | 8.93 | $9.01 | 61241 |
| 2022-01-11 | 8.91 | $8.89 | 45032 |
| 2022-01-10 | 8.93 | $8.94 | 75702 |
| 2022-01-07 | 8.94 | $8.95 | 24233 |
| 2022-01-06 | 8.94 | $8.96 | 28701 |
| 2022-01-05 | 8.95 | $8.94 | 21600 |
| 2022-01-04 | 8.96 | $8.95 | 36700 |
| 2022-01-03 | 8.97 | $8.97 | 26908 |
| 2021-12-31 | 8.98 | $9.01 | 49000 |
| 2021-12-30 | 8.98 | $9.03 | 71042 |
| 2021-12-29 | 8.97 | $8.91 | 84035 |
| 2021-12-28 | 9.00 | $8.92 | 45900 |
| 2021-12-27 | 9.04 | $9.00 | 79006 |
| 2021-12-23 | 9.06 | $8.99 | 45130 |
| 2021-12-22 | 9.09 | $9.09 | 42217 |
| 2021-12-21 | 9.09 | $9.08 | 63049 |
| 2021-12-20 | 9.09 | $9.07 | 94723 |
| 2021-12-17 | 9.10 | $9.15 | 60633 |
| 2021-12-16 | 9.09 | $9.14 | 44100 |
| 2021-12-15 | 9.07 | $9.18 | 69144 |
| 2021-12-14 | 9.04 | $9.16 | 73917 |
| 2021-12-13 | 9.02 | $9.04 | 57700 |
| 2021-12-10 | 9.02 | $9.13 | 63500 |
| 2021-12-09 | 9.00 | $9.04 | 63406 |
| 2021-12-08 | 9.00 | $9.07 | 67500 |
| 2021-12-07 | 9.00 | $9.00 | 72021 |
| 2021-12-06 | 9.02 | $9.02 | 77401 |
| 2021-12-03 | 9.03 | $8.85 | 44200 |
| 2021-12-02 | 9.11 | $9.05 | 41600 |
| 2021-12-01 | 9.14 | $9.00 | 36122 |
| 2021-11-30 | 9.19 | $8.98 | 81327 |
| 2021-11-29 | 9.26 | $9.15 | 38800 |
| 2021-11-26 | 9.29 | $9.12 | 38100 |
| 2021-11-24 | 9.34 | $9.19 | 65500 |
| 2021-11-23 | 9.37 | $9.24 | 30200 |
| 2021-11-22 | 9.40 | $9.32 | 30934 |
| 2021-11-19 | 9.40 | $9.37 | 42400 |
| 2021-11-18 | 9.39 | $9.32 | 44439 |
| 2021-11-17 | 9.39 | $9.39 | 37826 |
| 2021-11-16 | 9.36 | $9.36 | 48300 |
| 2021-11-15 | 9.34 | $9.36 | 105100 |
| 2021-11-12 | 9.31 | $9.37 | 15200 |
| 2021-11-11 | 9.27 | $9.35 | 54438 |
| 2021-11-10 | 9.23 | $9.33 | 123227 |
| 2021-11-09 | 9.18 | $9.31 | 49300 |
| 2021-11-08 | 9.13 | $9.27 | 54600 |
| 2021-11-05 | 9.08 | $9.14 | 57800 |
| 2021-11-04 | 9.06 | $9.08 | 46130 |
| 2021-11-03 | 9.06 | $9.03 | 35520 |
| 2021-11-02 | 9.07 | $9.09 | 31002 |
| 2021-11-01 | 9.07 | $9.09 | 34300 |
| 2021-10-29 | 9.07 | $9.11 | 46800 |
| 2021-10-28 | 9.06 | $9.12 | 27800 |
| 2021-10-27 | 9.04 | $9.14 | 32245 |
| 2021-10-26 | 9.02 | $9.06 | 31405 |
| 2021-10-25 | 9.02 | $9.04 | 46600 |
| 2021-10-22 | 9.02 | $9.08 | 54600 |
| 2021-10-21 | 9.01 | $9.02 | 28924 |
| 2021-10-20 | 9.03 | $9.07 | 29233 |
| 2021-10-19 | 9.03 | $9.10 | 50021 |
| 2021-10-18 | 9.02 | $9.15 | 36900 |
| 2021-10-15 | 9.00 | $9.11 | 55600 |
| 2021-10-14 | 8.99 | $9.13 | 61800 |
| 2021-10-13 | 8.97 | $9.09 | 24004 |
| 2021-10-12 | 8.97 | $9.05 | 42830 |
| 2021-10-11 | 8.98 | $9.04 | 39526 |
| 2021-10-08 | 8.99 | $9.02 | 38200 |
| 2021-10-07 | 9.02 | $9.03 | 80800 |
| 2021-10-06 | 9.05 | $9.02 | 45221 |
| 2021-10-05 | 9.09 | $9.07 | 99145 |
| 2021-10-04 | 9.13 | $9.05 | 72317 |
| 2021-10-01 | 9.19 | $9.10 | 34711 |
| 2021-09-30 | 9.25 | $9.11 | 35100 |
| 2021-09-29 | 9.31 | $9.20 | 28944 |
| 2021-09-28 | 9.37 | $9.20 | 48446 |
| 2021-09-27 | 9.44 | $9.46 | 25900 |
| 2021-09-24 | 9.44 | $9.44 | 29400 |
| 2021-09-23 | 9.44 | $9.45 | 79700 |
| 2021-09-22 | 9.45 | $9.47 | 49444 |
| 2021-09-21 | 9.45 | $9.36 | 45000 |
| 2021-09-20 | 9.49 | $9.36 | 65600 |
| 2021-09-17 | 9.53 | $9.46 | 29845 |
| 2021-09-16 | 9.56 | $9.50 | 41726 |
| 2021-09-15 | 9.58 | $9.56 | 40909 |
| 2021-09-14 | 9.58 | $9.53 | 15940 |
| 2021-09-13 | 9.59 | $9.62 | 24100 |
| 2021-09-10 | 9.57 | $9.55 | 50526 |
| 2021-09-09 | 9.57 | $9.65 | 51600 |
| 2021-09-08 | 9.54 | $9.62 | 48800 |
| 2021-09-07 | 9.52 | $9.57 | 26900 |
| 2021-09-03 | 9.50 | $9.49 | 22400 |
| 2021-09-02 | 9.51 | $9.53 | 34600 |
| 2021-09-01 | 9.50 | $9.60 | 38732 |
| 2021-08-31 | 9.47 | $9.46 | 46800 |
| 2021-08-30 | 9.48 | $9.45 | 41800 |
| 2021-08-27 | 9.49 | $9.43 | 26500 |
| 2021-08-26 | 9.52 | $9.40 | 18433 |
| 2021-08-25 | 9.55 | $9.47 | 21504 |
| 2021-08-24 | 9.58 | $9.50 | 47626 |
| 2021-08-23 | 9.59 | $9.51 | 55914 |
| 2021-08-20 | 9.61 | $9.57 | 18200 |
| 2021-08-19 | 9.61 | $9.62 | 30800 |
| 2021-08-18 | 9.60 | $9.59 | 39800 |
| 2021-08-17 | 9.59 | $9.60 | 34300 |
| 2021-08-16 | 9.57 | $9.58 | 19749 |
| 2021-08-13 | 9.56 | $9.58 | 29700 |
| 2021-08-12 | 9.54 | $9.54 | 32917 |
| 2021-08-11 | 9.54 | $9.54 | 28300 |
| 2021-08-10 | 9.53 | $9.56 | 30200 |
| 2021-08-09 | 9.51 | $9.48 | 27000 |
| 2021-08-06 | 9.51 | $9.52 | 17225 |
| 2021-08-05 | 9.49 | $9.43 | 41100 |
| 2021-08-04 | 9.51 | $9.52 | 28209 |
| 2021-08-03 | 9.49 | $9.53 | 33600 |
| 2021-08-02 | 9.47 | $9.53 | 42621 |
| 2021-07-30 | 9.45 | $9.54 | 31000 |
| 2021-07-29 | 9.41 | $9.50 | 48700 |
| 2021-07-28 | 9.38 | $9.50 | 80737 |
| 2021-07-27 | 9.35 | $9.42 | 24100 |
| 2021-07-26 | 9.33 | $9.37 | 16435 |
| 2021-07-23 | 9.32 | $9.33 | 33148 |
| 2021-07-22 | 9.33 | $9.31 | 29900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.21
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.27
Average
49.37
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.21 | $7.31 | 9507 |
| 2026-07-17 | 48.72 | $7.30 | 37600 |
| 2026-07-16 | 48.72 | $7.30 | 49100 |
| 2026-07-15 | 47.80 | $7.29 | 159117 |
| 2026-07-14 | 49.49 | $7.31 | 79107 |
| 2026-07-13 | 45.85 | $7.27 | 57638 |
| 2026-07-10 | 48.33 | $7.30 | 45400 |
| 2026-07-09 | 49.17 | $7.31 | 76800 |
| 2026-07-08 | 49.17 | $7.31 | 79900 |
| 2026-07-07 | 49.96 | $7.32 | 114332 |
| 2026-07-06 | 46.72 | $7.28 | 80313 |
| 2026-07-02 | 46.72 | $7.28 | 70469 |
| 2026-07-01 | 46.72 | $7.28 | 93000 |
| 2026-06-30 | 48.05 | $7.30 | 325007 |
| 2026-06-29 | 54.72 | $7.39 | 127936 |
| 2026-06-26 | 54.05 | $7.38 | 52200 |
| 2026-06-25 | 53.39 | $7.37 | 66900 |
| 2026-06-24 | 50.71 | $7.33 | 37400 |
| 2026-06-23 | 50.71 | $7.33 | 119200 |
| 2026-06-22 | 50.06 | $7.32 | 120701 |
| 2026-06-18 | 51.34 | $7.34 | 155936 |
| 2026-06-17 | 48.85 | $7.30 | 103038 |
| 2026-06-16 | 51.35 | $7.34 | 71500 |
| 2026-06-15 | 50.14 | $7.32 | 79000 |
| 2026-06-12 | 46.33 | $7.26 | 74000 |
| 2026-06-11 | 46.33 | $7.26 | 73322 |
| 2026-06-10 | 43.06 | $7.21 | 113400 |
| 2026-06-09 | 44.08 | $7.23 | 115400 |
| 2026-06-08 | 44.08 | $7.23 | 92048 |
| 2026-06-05 | 41.58 | $7.19 | 100117 |
| 2026-06-04 | 43.42 | $7.23 | 150313 |
| 2026-06-03 | 41.58 | $7.20 | 154426 |
| 2026-06-02 | 45.32 | $7.28 | 138147 |
| 2026-06-01 | 43.51 | $7.25 | 123004 |
| 2026-05-29 | 48.05 | $7.34 | 110328 |
| 2026-05-28 | 48.05 | $7.34 | 285700 |
| 2026-05-27 | 48.56 | $7.35 | 143300 |
| 2026-05-26 | 50.07 | $7.38 | 97900 |
| 2026-05-22 | 48.55 | $7.35 | 30400 |
| 2026-05-21 | 49.02 | $7.36 | 51300 |
| 2026-05-20 | 46.55 | $7.31 | 130300 |
| 2026-05-19 | 42.30 | $7.23 | 63531 |
| 2026-05-18 | 44.84 | $7.29 | 33200 |
| 2026-05-15 | 45.27 | $7.30 | 49100 |
| 2026-05-14 | 54.16 | $7.48 | 56400 |
| 2026-05-13 | 52.69 | $7.45 | 81700 |
| 2026-05-12 | 51.71 | $7.43 | 97245 |
| 2026-05-11 | 49.73 | $7.39 | 65600 |
| 2026-05-08 | 51.23 | $7.42 | 73100 |
| 2026-05-07 | 49.79 | $7.39 | 80230 |
| 2026-05-06 | 51.72 | $7.43 | 108800 |
| 2026-05-05 | 49.39 | $7.38 | 63600 |
| 2026-05-04 | 47.96 | $7.35 | 44900 |
| 2026-05-01 | 52.68 | $7.45 | 78200 |
| 2026-04-30 | 49.37 | $7.38 | 106300 |
| 2026-04-29 | 44.05 | $7.28 | 151702 |
| 2026-04-28 | 47.87 | $7.36 | 34804 |
| 2026-04-27 | 49.39 | $7.39 | 48943 |
| 2026-04-24 | 48.35 | $7.37 | 92339 |
| 2026-04-23 | 49.81 | $7.40 | 63000 |
| 2026-04-22 | 52.85 | $7.46 | 32204 |
| 2026-04-21 | 50.46 | $7.41 | 76800 |
| 2026-04-20 | 52.48 | $7.45 | 37423 |
| 2026-04-17 | 54.02 | $7.48 | 63100 |
| 2026-04-16 | 51.30 | $7.42 | 69642 |
| 2026-04-15 | 52.28 | $7.44 | 142504 |
| 2026-04-14 | 52.28 | $7.44 | 71936 |
| 2026-04-13 | 47.29 | $7.33 | 63800 |
| 2026-04-10 | 45.31 | $7.29 | 68700 |
| 2026-04-09 | 44.32 | $7.27 | 86600 |
| 2026-04-08 | 41.82 | $7.22 | 105320 |
| 2026-04-07 | 33.90 | $7.08 | 169600 |
| 2026-04-06 | 33.90 | $7.08 | 71306 |
| 2026-04-02 | 31.50 | $7.04 | 86015 |
| 2026-04-01 | 33.22 | $7.10 | 103200 |
| 2026-03-31 | 28.25 | $7.02 | 308319 |
| 2026-03-30 | 30.69 | $7.11 | 162239 |
| 2026-03-27 | 29.41 | $7.09 | 152555 |
| 2026-03-26 | 34.23 | $7.25 | 91000 |
| 2026-03-25 | 38.35 | $7.36 | 91600 |
| 2026-03-24 | 36.37 | $7.33 | 70400 |
| 2026-03-23 | 40.95 | $7.44 | 93800 |
| 2026-03-20 | 34.54 | $7.35 | 101312 |
| 2026-03-19 | 43.52 | $7.53 | 138921 |
| 2026-03-18 | 44.74 | $7.55 | 62606 |
| 2026-03-17 | 50.88 | $7.64 | 61600 |
| 2026-03-16 | 49.42 | $7.62 | 67400 |
| 2026-03-13 | 42.02 | $7.53 | 158700 |
| 2026-03-12 | 42.02 | $7.53 | 82100 |
| 2026-03-11 | 41.16 | $7.52 | 55800 |
| 2026-03-10 | 42.98 | $7.55 | 56127 |
| 2026-03-09 | 38.69 | $7.50 | 178400 |
| 2026-03-06 | 40.42 | $7.53 | 228224 |
| 2026-03-05 | 48.73 | $7.65 | 80396 |
| 2026-03-04 | 45.16 | $7.61 | 152500 |
| 2026-03-03 | 47.52 | $7.64 | 77111 |
| 2026-03-02 | 54.76 | $7.72 | 66600 |
| 2026-02-27 | 55.77 | $7.73 | 52900 |
| 2026-02-26 | 55.77 | $7.73 | 48100 |
| 2026-02-25 | 57.69 | $7.75 | 119937 |
| 2026-02-24 | 55.51 | $7.72 | 114800 |
| 2026-02-23 | 58.37 | $7.75 | 187344 |
| 2026-02-20 | 61.37 | $7.78 | 113800 |
| 2026-02-19 | 62.39 | $7.79 | 83903 |
| 2026-02-18 | 68.89 | $7.85 | 83412 |
| 2026-02-17 | 79.37 | $7.93 | 86539 |
| 2026-02-13 | 77.77 | $7.89 | 100241 |
| 2026-02-12 | 77.77 | $7.89 | 80932 |
| 2026-02-11 | 76.53 | $7.86 | 81239 |
| 2026-02-10 | 74.75 | $7.82 | 80100 |
| 2026-02-09 | 73.31 | $7.79 | 92300 |
| 2026-02-06 | 71.78 | $7.76 | 151800 |
| 2026-02-05 | 70.15 | $7.73 | 93774 |
| 2026-02-04 | 69.02 | $7.71 | 73200 |
| 2026-02-03 | 67.86 | $7.69 | 60323 |
| 2026-02-02 | 67.86 | $7.69 | 48208 |
| 2026-01-30 | 66.74 | $7.67 | 76500 |
| 2026-01-29 | 66.74 | $7.67 | 81800 |
| 2026-01-28 | 65.09 | $7.64 | 95700 |
| 2026-01-27 | 64.53 | $7.63 | 120934 |
| 2026-01-26 | 62.25 | $7.59 | 76200 |
| 2026-01-23 | 61.05 | $7.57 | 64425 |
| 2026-01-22 | 61.98 | $7.58 | 124745 |
| 2026-01-21 | 59.65 | $7.54 | 171516 |
| 2026-01-20 | 54.31 | $7.46 | 158800 |
| 2026-01-16 | 55.17 | $7.47 | 116119 |
| 2026-01-15 | 58.74 | $7.51 | 175215 |
| 2026-01-14 | 56.04 | $7.47 | 159414 |
| 2026-01-13 | 53.89 | $7.44 | 212702 |
| 2026-01-12 | 56.52 | $7.47 | 122601 |
| 2026-01-09 | 53.66 | $7.43 | 152846 |
| 2026-01-08 | 52.93 | $7.42 | 152900 |
| 2026-01-07 | 49.91 | $7.38 | 103300 |
| 2026-01-06 | 53.15 | $7.42 | 113547 |
| 2026-01-05 | 46.57 | $7.34 | 116100 |
| 2026-01-02 | 49.02 | $7.37 | 96100 |
| 2025-12-31 | 50.71 | $7.39 | 535532 |
| 2025-12-30 | 56.24 | $7.45 | 247044 |
| 2025-12-29 | 54.67 | $7.43 | 267814 |
| 2025-12-26 | 54.67 | $7.43 | 75715 |
| 2025-12-24 | 55.57 | $7.44 | 62018 |
| 2025-12-23 | 54.87 | $7.43 | 87200 |
| 2025-12-22 | 50.39 | $7.37 | 104828 |
| 2025-12-19 | 46.17 | $7.32 | 164600 |
| 2025-12-18 | 58.47 | $7.45 | 170804 |
| 2025-12-17 | 55.89 | $7.42 | 109800 |
| 2025-12-16 | 55.89 | $7.42 | 157836 |
| 2025-12-15 | 53.27 | $7.39 | 200700 |
| 2025-12-12 | 49.48 | $7.35 | 60505 |
| 2025-12-11 | 49.48 | $7.35 | 101200 |
| 2025-12-10 | 48.54 | $7.34 | 84700 |
| 2025-12-09 | 48.54 | $7.34 | 69108 |
| 2025-12-08 | 48.54 | $7.34 | 83717 |
| 2025-12-05 | 50.98 | $7.37 | 69400 |
| 2025-12-04 | 53.55 | $7.40 | 98300 |
| 2025-12-03 | 52.80 | $7.39 | 166900 |
| 2025-12-02 | 52.06 | $7.38 | 83324 |
| 2025-12-01 | 50.59 | $7.36 | 51100 |
| 2025-11-28 | 54.56 | $7.41 | 63722 |
| 2025-11-26 | 50.90 | $7.36 | 47300 |
| 2025-11-25 | 51.69 | $7.37 | 123602 |
| 2025-11-24 | 43.34 | $7.27 | 115000 |
| 2025-11-21 | 43.34 | $7.27 | 93626 |
| 2025-11-20 | 40.56 | $7.24 | 116900 |
| 2025-11-19 | 41.86 | $7.26 | 78700 |
| 2025-11-18 | 43.18 | $7.28 | 90127 |
| 2025-11-17 | 45.92 | $7.32 | 183606 |
| 2025-11-14 | 42.45 | $7.28 | 92600 |
| 2025-11-13 | 42.45 | $7.28 | 134831 |
| 2025-11-12 | 43.72 | $7.30 | 77900 |
| 2025-11-11 | 44.35 | $7.31 | 66400 |
| 2025-11-10 | 46.24 | $7.34 | 106700 |
| 2025-11-07 | 39.71 | $7.26 | 117341 |
| 2025-11-06 | 41.51 | $7.29 | 128300 |
| 2025-11-05 | 41.51 | $7.29 | 129600 |
| 2025-11-04 | 42.67 | $7.31 | 137200 |
| 2025-11-03 | 44.44 | $7.34 | 189000 |
| 2025-10-31 | 47.57 | $7.39 | 156143 |
| 2025-10-30 | 46.86 | $7.38 | 70040 |
| 2025-10-29 | 50.08 | $7.43 | 150026 |
| 2025-10-28 | 53.58 | $7.48 | 64748 |
| 2025-10-27 | 51.66 | $7.45 | 73736 |
| 2025-10-24 | 50.35 | $7.43 | 78100 |
| 2025-10-23 | 54.55 | $7.49 | 122900 |
| 2025-10-22 | 54.55 | $7.49 | 73718 |
| 2025-10-21 | 50.85 | $7.43 | 82100 |
| 2025-10-20 | 43.58 | $7.33 | 97600 |
| 2025-10-17 | 41.10 | $7.30 | 98200 |
| 2025-10-16 | 34.74 | $7.23 | 96126 |
| 2025-10-15 | 38.09 | $7.29 | 141600 |
| 2025-10-14 | 37.13 | $7.28 | 89317 |
| 2025-10-13 | 35.22 | $7.26 | 72848 |
| 2025-10-10 | 33.29 | $7.24 | 138100 |
| 2025-10-09 | 36.94 | $7.31 | 187927 |
| 2025-10-08 | 39.91 | $7.36 | 96000 |
| 2025-10-07 | 38.98 | $7.35 | 103802 |
| 2025-10-06 | 40.16 | $7.37 | 84200 |
| 2025-10-03 | 41.35 | $7.39 | 150130 |
| 2025-10-02 | 35.93 | $7.33 | 108379 |
| 2025-10-01 | 39.39 | $7.39 | 76000 |
| 2025-09-30 | 37.49 | $7.37 | 228145 |
| 2025-09-29 | 45.67 | $7.49 | 113911 |
| 2025-09-26 | 47.31 | $7.51 | 183000 |
| 2025-09-25 | 49.86 | $7.54 | 49900 |
| 2025-09-24 | 49.86 | $7.54 | 93315 |
| 2025-09-23 | 55.22 | $7.60 | 100400 |
| 2025-09-22 | 53.64 | $7.58 | 86400 |
| 2025-09-19 | 60.76 | $7.65 | 66928 |
| 2025-09-18 | 58.52 | $7.62 | 78300 |
| 2025-09-17 | 60.72 | $7.64 | 82700 |
| 2025-09-16 | 60.72 | $7.64 | 201347 |
| 2025-09-15 | 51.71 | $7.53 | 152300 |
| 2025-09-12 | 50.74 | $7.52 | 123236 |
| 2025-09-11 | 50.74 | $7.52 | 111900 |
| 2025-09-10 | 52.66 | $7.54 | 80203 |
| 2025-09-09 | 51.79 | $7.53 | 116507 |
| 2025-09-08 | 53.66 | $7.55 | 143600 |
| 2025-09-05 | 52.02 | $7.53 | 116409 |
| 2025-09-04 | 47.61 | $7.48 | 130632 |
| 2025-09-03 | 45.71 | $7.46 | 131600 |
| 2025-09-02 | 46.51 | $7.47 | 146900 |
| 2025-08-29 | 50.72 | $7.52 | 106706 |
| 2025-08-28 | 49.86 | $7.51 | 69346 |
| 2025-08-27 | 47.23 | $7.48 | 58700 |
| 2025-08-26 | 49.71 | $7.51 | 156037 |
| 2025-08-25 | 47.07 | $7.48 | 162400 |
| 2025-08-22 | 45.25 | $7.46 | 111938 |
| 2025-08-21 | 39.30 | $7.40 | 89000 |
| 2025-08-20 | 42.20 | $7.44 | 131600 |
| 2025-08-19 | 43.74 | $7.46 | 95510 |
| 2025-08-18 | 41.72 | $7.44 | 90500 |
| 2025-08-15 | 40.71 | $7.43 | 114907 |
| 2025-08-14 | 38.70 | $7.41 | 132819 |
| 2025-08-13 | 41.37 | $7.45 | 113328 |
| 2025-08-12 | 41.37 | $7.45 | 119927 |
| 2025-08-11 | 41.37 | $7.45 | 86922 |
| 2025-08-08 | 41.37 | $7.45 | 86200 |
| 2025-08-07 | 38.79 | $7.42 | 78900 |
| 2025-08-06 | 37.03 | $7.40 | 80548 |
| 2025-08-05 | 37.03 | $7.40 | 76116 |
| 2025-08-04 | 38.02 | $7.42 | 103700 |
| 2025-08-01 | 39.51 | $7.45 | 50203 |
| 2025-07-31 | 39.51 | $7.45 | 62947 |
| 2025-07-30 | 39.99 | $7.46 | 128900 |
| 2025-07-29 | 41.40 | $7.49 | 78000 |
| 2025-07-28 | 42.35 | $7.51 | 76145 |
| 2025-07-25 | 42.35 | $7.51 | 64900 |
| 2025-07-24 | 40.51 | $7.48 | 101500 |
| 2025-07-23 | 41.34 | $7.50 | 173600 |
| 2025-07-22 | 44.40 | $7.57 | 105200 |
| 2025-07-21 | 40.20 | $7.50 | 71300 |
| 2025-07-18 | 41.48 | $7.53 | 77417 |
| 2025-07-17 | 39.66 | $7.50 | 62135 |
| 2025-07-16 | 42.59 | $7.57 | 84706 |
| 2025-07-15 | 40.81 | $7.54 | 101404 |
| 2025-07-14 | 45.26 | $7.64 | 109906 |
| 2025-07-11 | 40.98 | $7.57 | 89319 |
| 2025-07-10 | 44.26 | $7.64 | 59500 |
| 2025-07-09 | 45.76 | $7.67 | 42300 |
| 2025-07-08 | 42.04 | $7.61 | 58200 |
| 2025-07-07 | 44.97 | $7.67 | 87500 |
| 2025-07-03 | 48.73 | $7.74 | 32141 |
| 2025-07-02 | 46.92 | $7.71 | 53700 |
| 2025-07-01 | 48.55 | $7.74 | 111600 |
| 2025-06-30 | 47.97 | $7.73 | 110326 |
| 2025-06-27 | 54.92 | $7.85 | 146000 |
| 2025-06-26 | 60.46 | $7.93 | 73200 |
| 2025-06-25 | 59.49 | $7.91 | 43700 |
| 2025-06-24 | 58.52 | $7.89 | 47900 |
| 2025-06-23 | 54.94 | $7.82 | 113936 |
| 2025-06-20 | 57.64 | $7.86 | 67100 |
| 2025-06-18 | 55.57 | $7.82 | 23027 |
| 2025-06-17 | 56.22 | $7.83 | 55436 |
| 2025-06-16 | 58.85 | $7.87 | 42511 |
| 2025-06-13 | 57.91 | $7.85 | 59010 |
| 2025-06-12 | 61.92 | $7.91 | 49000 |
| 2025-06-11 | 60.63 | $7.88 | 85200 |
| 2025-06-10 | 59.31 | $7.85 | 32245 |
| 2025-06-09 | 58.44 | $7.83 | 44133 |
| 2025-06-06 | 58.00 | $7.82 | 53310 |
| 2025-06-05 | 57.59 | $7.81 | 53027 |
| 2025-06-04 | 57.18 | $7.80 | 69400 |
| 2025-06-03 | 54.28 | $7.73 | 37905 |
| 2025-06-02 | 53.86 | $7.72 | 56300 |
| 2025-05-30 | 53.03 | $7.70 | 47814 |
| 2025-05-29 | 52.21 | $7.68 | 58563 |
| 2025-05-28 | 52.21 | $7.68 | 93500 |
| 2025-05-27 | 53.47 | $7.71 | 120535 |
| 2025-05-23 | 47.47 | $7.56 | 70900 |
| 2025-05-22 | 49.07 | $7.60 | 68722 |
| 2025-05-21 | 46.95 | $7.55 | 50400 |
| 2025-05-20 | 48.89 | $7.60 | 44051 |
| 2025-05-19 | 47.65 | $7.57 | 53306 |
| 2025-05-16 | 48.39 | $7.59 | 82635 |
| 2025-05-15 | 48.39 | $7.59 | 35700 |
| 2025-05-14 | 47.66 | $7.57 | 45436 |
| 2025-05-13 | 49.32 | $7.62 | 81232 |
| 2025-05-12 | 46.11 | $7.53 | 38629 |
| 2025-05-09 | 45.00 | $7.50 | 65100 |
| 2025-05-08 | 43.15 | $7.45 | 103700 |
| 2025-05-07 | 44.28 | $7.49 | 108300 |
| 2025-05-06 | 46.00 | $7.55 | 90103 |
| 2025-05-05 | 44.99 | $7.52 | 129200 |
| 2025-05-02 | 47.23 | $7.60 | 63100 |
| 2025-05-01 | 49.27 | $7.67 | 49600 |
| 2025-04-30 | 48.67 | $7.65 | 51900 |
| 2025-04-29 | 49.80 | $7.69 | 50809 |
| 2025-04-28 | 47.49 | $7.61 | 46700 |
| 2025-04-25 | 48.55 | $7.65 | 97600 |
| 2025-04-24 | 46.57 | $7.58 | 97003 |
| 2025-04-23 | 45.72 | $7.55 | 107100 |
| 2025-04-22 | 41.60 | $7.41 | 71529 |
| 2025-04-21 | 35.63 | $7.23 | 152848 |
| 2025-04-17 | 39.70 | $7.42 | 146700 |
| 2025-04-16 | 38.65 | $7.39 | 48923 |
| 2025-04-15 | 38.65 | $7.39 | 104500 |
| 2025-04-14 | 34.89 | $7.28 | 104300 |
| 2025-04-11 | 30.48 | $7.16 | 66600 |
| 2025-04-10 | 29.35 | $7.13 | 95408 |
| 2025-04-09 | 32.18 | $7.30 | 174300 |
| 2025-04-08 | 25.33 | $7.13 | 122400 |
| 2025-04-07 | 22.27 | $7.06 | 147908 |
| 2025-04-04 | 26.56 | $7.35 | 268200 |
| 2025-04-03 | 35.86 | $7.76 | 221600 |
| 2025-04-02 | 43.64 | $7.98 | 43400 |
| 2025-04-01 | 49.17 | $8.10 | 82530 |
| 2025-03-31 | 46.48 | $8.05 | 127145 |
| 2025-03-28 | 48.43 | $8.09 | 92700 |
| 2025-03-27 | 55.61 | $8.22 | 54126 |
| 2025-03-26 | 55.61 | $8.22 | 55600 |
| 2025-03-25 | 61.28 | $8.31 | 63800 |
| 2025-03-24 | 58.60 | $8.25 | 72113 |
| 2025-03-21 | 59.25 | $8.26 | 74925 |
| 2025-03-20 | 60.53 | $8.28 | 76600 |
| 2025-03-19 | 61.15 | $8.29 | 138316 |
| 2025-03-18 | 56.93 | $8.19 | 46505 |
| 2025-03-17 | 57.53 | $8.20 | 90200 |
| 2025-03-14 | 51.26 | $8.07 | 61234 |
| 2025-03-13 | 56.10 | $8.15 | 52904 |
| 2025-03-12 | 54.04 | $8.11 | 98835 |
| 2025-03-11 | 52.44 | $8.08 | 61400 |
| 2025-03-10 | 51.38 | $8.06 | 51800 |
| 2025-03-07 | 53.66 | $8.10 | 63000 |
| 2025-03-06 | 57.30 | $8.16 | 90800 |
| 2025-03-05 | 59.86 | $8.20 | 60812 |
| 2025-03-04 | 58.54 | $8.17 | 80124 |
| 2025-03-03 | 63.16 | $8.24 | 91631 |
| 2025-02-28 | 63.16 | $8.24 | 66800 |
| 2025-02-27 | 59.89 | $8.16 | 49304 |
| 2025-02-26 | 61.85 | $8.19 | 87900 |
| 2025-02-25 | 61.04 | $8.17 | 55500 |
| 2025-02-24 | 59.42 | $8.13 | 43639 |
| 2025-02-21 | 58.60 | $8.11 | 58100 |
| 2025-02-20 | 59.74 | $8.13 | 49700 |
| 2025-02-19 | 56.94 | $8.06 | 18445 |
| 2025-02-18 | 60.36 | $8.12 | 69005 |
| 2025-02-14 | 54.77 | $7.99 | 69200 |
| 2025-02-13 | 55.34 | $8.00 | 67800 |
| 2025-02-12 | 57.62 | $8.04 | 96800 |
| 2025-02-11 | 56.78 | $8.02 | 88801 |
| 2025-02-10 | 58.44 | $8.05 | 84608 |
| 2025-02-07 | 62.50 | $8.12 | 77700 |
| 2025-02-06 | 63.70 | $8.14 | 109500 |
| 2025-02-05 | 61.22 | $8.07 | 85824 |
| 2025-02-04 | 58.94 | $8.01 | 77300 |
| 2025-02-03 | 60.06 | $8.03 | 77200 |
| 2025-01-31 | 59.70 | $8.02 | 93900 |
| 2025-01-30 | 56.70 | $7.94 | 93826 |
| 2025-01-29 | 56.70 | $7.94 | 68635 |
| 2025-01-28 | 58.16 | $7.97 | 65437 |
| 2025-01-27 | 60.13 | $8.01 | 68946 |
| 2025-01-24 | 59.15 | $7.98 | 66417 |
| 2025-01-23 | 59.15 | $7.98 | 74300 |
| 2025-01-22 | 58.53 | $7.96 | 49043 |
| 2025-01-21 | 61.15 | $8.02 | 72529 |
| 2025-01-17 | 58.19 | $7.92 | 57500 |
| 2025-01-16 | 59.04 | $7.94 | 89304 |
| 2025-01-15 | 59.88 | $7.96 | 155600 |
| 2025-01-14 | 54.34 | $7.78 | 85000 |
| 2025-01-13 | 51.89 | $7.71 | 86836 |
| 2025-01-10 | 50.44 | $7.67 | 61505 |
| 2025-01-08 | 54.32 | $7.77 | 106900 |
| 2025-01-07 | 52.22 | $7.71 | 43100 |
| 2025-01-06 | 55.02 | $7.78 | 125546 |
| 2025-01-03 | 51.50 | $7.68 | 81400 |
| 2025-01-02 | 49.62 | $7.63 | 140600 |
| 2024-12-31 | 52.31 | $7.70 | 423300 |
| 2024-12-30 | 38.23 | $7.39 | 93720 |
| 2024-12-27 | 37.09 | $7.37 | 90625 |
| 2024-12-26 | 38.44 | $7.41 | 60900 |
| 2024-12-24 | 38.44 | $7.41 | 26836 |
| 2024-12-23 | 32.95 | $7.31 | 90816 |
| 2024-12-20 | 35.03 | $7.38 | 93400 |
| 2024-12-19 | 33.32 | $7.35 | 225610 |
| 2024-12-18 | 37.72 | $7.49 | 85736 |
| 2024-12-17 | 38.76 | $7.52 | 74431 |
| 2024-12-16 | 40.91 | $7.58 | 77300 |
| 2024-12-13 | 42.02 | $7.61 | 69724 |
| 2024-12-12 | 52.33 | $7.84 | 94905 |
| 2024-12-11 | 60.28 | $7.97 | 50700 |
| 2024-12-10 | 61.65 | $7.99 | 102442 |
| 2024-12-09 | 66.68 | $8.06 | 116142 |
| 2024-12-06 | 63.44 | $7.98 | 64100 |
| 2024-12-05 | 63.01 | $7.97 | 55600 |
| 2024-12-04 | 62.60 | $7.96 | 68000 |
| 2024-12-03 | 59.58 | $7.89 | 66800 |
| 2024-12-02 | 57.73 | $7.85 | 55300 |
| 2024-11-29 | 54.78 | $7.79 | 31129 |
| 2024-11-27 | 53.76 | $7.77 | 82000 |
| 2024-11-26 | 48.20 | $7.67 | 146632 |
| 2024-11-25 | 53.05 | $7.75 | 57434 |
| 2024-11-22 | 50.07 | $7.70 | 46729 |
| 2024-11-21 | 47.54 | $7.66 | 68800 |
| 2024-11-20 | 43.45 | $7.60 | 51312 |
| 2024-11-19 | 42.02 | $7.58 | 53400 |
| 2024-11-18 | 42.53 | $7.59 | 50400 |
| 2024-11-15 | 41.17 | $7.57 | 58100 |
| 2024-11-14 | 40.50 | $7.56 | 50200 |
| 2024-11-13 | 43.31 | $7.62 | 48800 |
| 2024-11-12 | 47.47 | $7.70 | 60200 |
| 2024-11-11 | 53.59 | $7.80 | 52209 |
| 2024-11-08 | 52.42 | $7.78 | 84610 |
| 2024-11-07 | 47.41 | $7.70 | 70603 |
| 2024-11-06 | 44.63 | $7.66 | 49000 |
| 2024-11-05 | 45.20 | $7.67 | 35318 |
| 2024-11-04 | 43.15 | $7.64 | 31600 |
| 2024-11-01 | 43.15 | $7.64 | 69900 |
| 2024-10-31 | 41.16 | $7.61 | 51000 |
| 2024-10-30 | 41.16 | $7.61 | 49418 |
| 2024-10-29 | 42.04 | $7.63 | 88836 |
| 2024-10-28 | 41.44 | $7.62 | 66200 |
| 2024-10-25 | 43.58 | $7.67 | 18230 |
| 2024-10-24 | 43.02 | $7.66 | 84200 |
| 2024-10-23 | 40.21 | $7.61 | 48120 |
| 2024-10-22 | 42.19 | $7.66 | 71935 |
| 2024-10-21 | 45.60 | $7.74 | 78104 |
| 2024-10-18 | 41.08 | $7.66 | 153940 |
| 2024-10-17 | 40.49 | $7.65 | 179848 |
| 2024-10-16 | 49.37 | $7.84 | 96800 |
| 2024-10-15 | 51.05 | $7.87 | 147217 |
| 2024-10-14 | 56.53 | $7.96 | 184500 |
| 2024-10-11 | 46.16 | $7.79 | 100500 |
| 2024-10-10 | 48.08 | $7.82 | 65416 |
| 2024-10-09 | 51.48 | $7.87 | 53000 |
| 2024-10-08 | 54.40 | $7.91 | 60326 |
| 2024-10-07 | 53.78 | $7.90 | 36239 |
| 2024-10-04 | 54.48 | $7.91 | 52410 |
| 2024-10-03 | 53.91 | $7.90 | 187100 |
| 2024-10-02 | 55.92 | $7.93 | 69838 |
| 2024-10-01 | 55.92 | $7.93 | 77043 |
| 2024-09-30 | 55.92 | $7.93 | 185534 |
| 2024-09-27 | 71.13 | $8.13 | 66400 |
| 2024-09-26 | 70.36 | $8.11 | 112300 |
| 2024-09-25 | 68.79 | $8.07 | 57800 |
| 2024-09-24 | 72.44 | $8.11 | 71800 |
| 2024-09-23 | 71.73 | $8.09 | 146645 |
| 2024-09-20 | 71.38 | $8.08 | 75225 |
| 2024-09-19 | 76.83 | $8.14 | 86304 |
| 2024-09-18 | 77.76 | $8.15 | 135700 |
| 2024-09-17 | 75.17 | $8.06 | 177500 |
| 2024-09-16 | 72.07 | $7.97 | 137600 |
| 2024-09-13 | 66.83 | $7.85 | 87540 |
| 2024-09-12 | 64.16 | $7.80 | 73625 |
| 2024-09-11 | 65.16 | $7.81 | 94100 |
| 2024-09-10 | 59.84 | $7.72 | 43800 |
| 2024-09-09 | 59.84 | $7.72 | 50634 |
| 2024-09-06 | 59.22 | $7.71 | 74700 |
| 2024-09-05 | 57.98 | $7.69 | 67423 |
| 2024-09-04 | 57.98 | $7.69 | 70800 |
| 2024-09-03 | 53.51 | $7.62 | 54800 |
| 2024-08-30 | 57.67 | $7.67 | 21305 |
| 2024-08-29 | 57.67 | $7.67 | 85028 |
| 2024-08-28 | 51.55 | $7.58 | 55814 |
| 2024-08-27 | 56.74 | $7.64 | 85100 |
| 2024-08-26 | 57.66 | $7.65 | 54300 |
| 2024-08-23 | 59.50 | $7.67 | 82249 |
| 2024-08-22 | 59.50 | $7.67 | 72634 |
| 2024-08-21 | 59.50 | $7.67 | 71400 |
| 2024-08-20 | 58.94 | $7.66 | 80114 |
| 2024-08-19 | 54.78 | $7.59 | 52100 |
| 2024-08-16 | 52.84 | $7.56 | 43800 |
| 2024-08-15 | 54.32 | $7.58 | 23601 |
| 2024-08-14 | 55.05 | $7.59 | 62426 |
| 2024-08-13 | 54.47 | $7.58 | 64419 |
| 2024-08-12 | 53.90 | $7.57 | 52000 |
| 2024-08-09 | 55.88 | $7.60 | 48935 |
| 2024-08-08 | 54.83 | $7.58 | 47616 |
| 2024-08-07 | 53.24 | $7.55 | 48145 |
| 2024-08-06 | 49.27 | $7.48 | 107404 |
| 2024-08-05 | 49.27 | $7.48 | 96100 |
| 2024-08-02 | 57.43 | $7.61 | 70107 |
| 2024-08-01 | 60.35 | $7.65 | 75900 |
| 2024-07-31 | 64.23 | $7.70 | 84631 |
| 2024-07-30 | 61.91 | $7.65 | 82412 |
| 2024-07-29 | 65.13 | $7.69 | 93335 |
| 2024-07-26 | 61.83 | $7.62 | 36241 |
| 2024-07-25 | 61.33 | $7.61 | 97811 |
| 2024-07-24 | 57.67 | $7.54 | 41627 |
| 2024-07-23 | 61.63 | $7.59 | 17600 |
| 2024-07-22 | 58.37 | $7.53 | 60800 |
| 2024-07-19 | 59.98 | $7.55 | 77502 |
| 2024-07-18 | 60.78 | $7.56 | 118400 |
| 2024-07-17 | 68.58 | $7.65 | 89028 |
| 2024-07-16 | 67.70 | $7.63 | 68573 |
| 2024-07-15 | 66.37 | $7.60 | 116936 |
| 2024-07-12 | 62.44 | $7.52 | 115500 |
| 2024-07-11 | 61.91 | $7.51 | 83300 |
| 2024-07-10 | 60.86 | $7.49 | 113500 |
| 2024-07-09 | 59.81 | $7.47 | 97121 |
| 2024-07-08 | 57.08 | $7.42 | 60000 |
| 2024-07-05 | 57.82 | $7.43 | 117000 |
| 2024-07-03 | 56.75 | $7.41 | 48623 |
| 2024-07-02 | 53.36 | $7.35 | 115812 |
| 2024-07-01 | 52.17 | $7.33 | 47900 |
| 2024-06-28 | 52.81 | $7.34 | 117808 |
| 2024-06-27 | 67.79 | $7.53 | 121800 |
| 2024-06-26 | 66.36 | $7.50 | 69000 |
| 2024-06-25 | 65.38 | $7.48 | 155804 |
| 2024-06-24 | 64.90 | $7.47 | 91600 |
| 2024-06-21 | 64.90 | $7.47 | 80000 |
| 2024-06-20 | 63.52 | $7.44 | 50400 |
| 2024-06-18 | 62.59 | $7.42 | 40215 |
| 2024-06-17 | 60.18 | $7.37 | 73500 |
| 2024-06-14 | 60.93 | $7.38 | 48000 |
| 2024-06-13 | 65.56 | $7.44 | 53935 |
| 2024-06-12 | 64.71 | $7.42 | 117234 |
| 2024-06-11 | 62.51 | $7.37 | 104448 |
| 2024-06-10 | 60.16 | $7.32 | 138747 |
| 2024-06-07 | 58.68 | $7.29 | 71615 |
| 2024-06-06 | 54.97 | $7.22 | 29400 |
| 2024-06-05 | 60.90 | $7.30 | 68233 |
| 2024-06-04 | 58.23 | $7.25 | 66100 |
| 2024-06-03 | 52.68 | $7.16 | 34500 |
| 2024-05-31 | 52.68 | $7.16 | 71900 |
| 2024-05-30 | 51.39 | $7.14 | 66203 |
| 2024-05-29 | 44.96 | $7.05 | 71100 |
| 2024-05-28 | 51.42 | $7.14 | 66114 |
| 2024-05-24 | 53.03 | $7.16 | 60036 |
| 2024-05-23 | 51.59 | $7.14 | 78245 |
| 2024-05-22 | 54.78 | $7.18 | 89325 |
| 2024-05-21 | 56.44 | $7.20 | 62100 |
| 2024-05-20 | 53.78 | $7.16 | 28500 |
| 2024-05-17 | 52.40 | $7.14 | 72900 |
| 2024-05-16 | 53.93 | $7.16 | 48333 |
| 2024-05-15 | 56.27 | $7.19 | 82400 |
| 2024-05-14 | 51.62 | $7.12 | 70110 |
| 2024-05-13 | 48.65 | $7.08 | 68727 |
| 2024-05-10 | 49.37 | $7.09 | 66232 |
| 2024-05-09 | 50.80 | $7.11 | 85900 |
| 2024-05-08 | 51.50 | $7.12 | 63237 |
| 2024-05-07 | 52.90 | $7.14 | 81600 |
| 2024-05-06 | 52.90 | $7.14 | 66137 |
| 2024-05-03 | 53.56 | $7.15 | 27008 |
| 2024-05-02 | 51.26 | $7.11 | 28328 |
| 2024-05-01 | 46.89 | $7.04 | 43000 |
| 2024-04-30 | 44.88 | $7.01 | 40900 |
| 2024-04-29 | 47.75 | $7.06 | 46000 |
| 2024-04-26 | 43.65 | $7.00 | 28200 |
| 2024-04-25 | 39.92 | $6.95 | 35600 |
| 2024-04-24 | 43.77 | $7.02 | 46716 |
| 2024-04-23 | 46.84 | $7.07 | 52426 |
| 2024-04-22 | 43.85 | $7.03 | 41130 |
| 2024-04-19 | 36.18 | $6.94 | 75400 |
| 2024-04-18 | 36.18 | $6.94 | 77000 |
| 2024-04-17 | 36.18 | $6.94 | 80300 |
| 2024-04-16 | 31.73 | $6.89 | 60600 |
| 2024-04-15 | 33.98 | $6.94 | 134100 |
| 2024-04-12 | 37.52 | $7.01 | 86000 |
| 2024-04-11 | 39.17 | $7.04 | 75329 |
| 2024-04-10 | 44.82 | $7.13 | 61504 |
| 2024-04-09 | 50.16 | $7.20 | 56448 |
| 2024-04-08 | 49.34 | $7.19 | 68745 |
| 2024-04-05 | 50.94 | $7.21 | 95400 |
| 2024-04-04 | 50.17 | $7.20 | 41300 |
| 2024-04-03 | 50.17 | $7.20 | 56139 |
| 2024-04-02 | 50.89 | $7.21 | 62000 |
| 2024-04-01 | 53.80 | $7.25 | 65000 |
| 2024-03-28 | 52.51 | $7.23 | 119217 |
| 2024-03-27 | 54.68 | $7.26 | 83400 |
| 2024-03-26 | 74.16 | $7.46 | 111500 |
| 2024-03-25 | 71.77 | $7.41 | 123246 |
| 2024-03-22 | 69.64 | $7.37 | 84338 |
| 2024-03-21 | 67.29 | $7.33 | 61700 |
| 2024-03-20 | 65.38 | $7.30 | 92400 |
| 2024-03-19 | 63.36 | $7.27 | 96206 |
| 2024-03-18 | 61.94 | $7.25 | 43319 |
| 2024-03-15 | 63.10 | $7.26 | 35411 |
| 2024-03-14 | 64.24 | $7.27 | 66500 |
| 2024-03-13 | 66.52 | $7.29 | 35000 |
| 2024-03-12 | 65.35 | $7.27 | 54500 |
| 2024-03-11 | 69.99 | $7.31 | 38300 |
| 2024-03-08 | 69.99 | $7.31 | 55700 |
| 2024-03-07 | 67.93 | $7.27 | 29136 |
| 2024-03-06 | 66.85 | $7.25 | 46504 |
| 2024-03-05 | 66.32 | $7.24 | 68441 |
| 2024-03-04 | 64.68 | $7.21 | 65541 |
| 2024-03-01 | 62.98 | $7.18 | 79708 |
| 2024-02-29 | 62.98 | $7.18 | 20513 |
| 2024-02-28 | 60.08 | $7.13 | 35900 |
| 2024-02-27 | 60.99 | $7.14 | 59700 |
| 2024-02-26 | 59.23 | $7.11 | 76100 |
| 2024-02-23 | 58.64 | $7.10 | 55101 |
| 2024-02-22 | 57.48 | $7.08 | 51834 |
| 2024-02-21 | 58.26 | $7.09 | 28337 |
| 2024-02-20 | 57.71 | $7.08 | 38739 |
| 2024-02-16 | 57.71 | $7.08 | 32735 |
| 2024-02-15 | 59.11 | $7.10 | 55013 |
| 2024-02-14 | 59.11 | $7.10 | 36000 |
| 2024-02-13 | 56.75 | $7.05 | 55700 |
| 2024-02-12 | 60.74 | $7.11 | 59900 |
| 2024-02-09 | 59.85 | $7.09 | 61719 |
| 2024-02-08 | 61.86 | $7.12 | 80500 |
| 2024-02-07 | 61.03 | $7.10 | 89332 |
| 2024-02-06 | 58.46 | $7.04 | 178537 |
| 2024-02-05 | 54.14 | $6.95 | 66546 |
| 2024-02-02 | 54.74 | $6.96 | 56200 |
| 2024-02-01 | 57.15 | $7.00 | 103838 |
| 2024-01-31 | 55.76 | $6.97 | 57500 |
| 2024-01-30 | 55.76 | $6.97 | 47500 |
| 2024-01-29 | 54.89 | $6.95 | 56824 |
| 2024-01-26 | 51.21 | $6.87 | 100800 |
| 2024-01-25 | 56.10 | $6.96 | 72733 |
| 2024-01-24 | 53.77 | $6.91 | 73006 |
| 2024-01-23 | 53.29 | $6.90 | 58900 |
| 2024-01-22 | 54.89 | $6.93 | 89400 |
| 2024-01-19 | 53.11 | $6.89 | 53400 |
| 2024-01-18 | 53.11 | $6.89 | 85000 |
| 2024-01-17 | 49.04 | $6.80 | 228215 |
| 2024-01-16 | 62.15 | $7.03 | 130538 |
| 2024-01-12 | 63.55 | $7.05 | 93400 |
| 2024-01-11 | 61.05 | $6.99 | 85219 |
| 2024-01-10 | 60.62 | $6.98 | 80500 |
| 2024-01-09 | 58.90 | $6.94 | 77200 |
| 2024-01-08 | 62.80 | $7.00 | 52734 |
| 2024-01-05 | 62.01 | $6.98 | 32700 |
| 2024-01-04 | 62.01 | $6.98 | 144700 |
| 2024-01-03 | 62.01 | $6.98 | 55300 |
| 2024-01-02 | 62.01 | $6.98 | 63500 |
| 2023-12-29 | 60.98 | $6.95 | 94922 |
| 2023-12-28 | 62.58 | $6.98 | 44122 |
| 2023-12-27 | 62.58 | $6.98 | 86745 |
| 2023-12-26 | 63.59 | $7.00 | 89700 |
| 2023-12-22 | 60.58 | $6.90 | 51900 |
| 2023-12-21 | 58.97 | $6.85 | 47178 |
| 2023-12-20 | 56.97 | $6.79 | 72942 |
| 2023-12-19 | 62.79 | $6.91 | 65549 |
| 2023-12-18 | 61.23 | $6.86 | 80300 |
| 2023-12-15 | 58.57 | $6.78 | 81200 |
| 2023-12-14 | 56.45 | $6.72 | 147100 |
| 2023-12-13 | 61.44 | $6.82 | 88300 |
| 2023-12-12 | 57.51 | $6.71 | 95600 |
| 2023-12-11 | 56.75 | $6.69 | 121017 |
| 2023-12-08 | 61.45 | $6.78 | 70219 |
| 2023-12-07 | 58.16 | $6.69 | 77200 |
| 2023-12-06 | 59.23 | $6.71 | 82400 |
| 2023-12-05 | 57.75 | $6.67 | 81200 |
| 2023-12-04 | 55.86 | $6.62 | 151300 |
| 2023-12-01 | 60.50 | $6.71 | 130897 |
| 2023-11-30 | 53.10 | $6.53 | 119149 |
| 2023-11-29 | 56.45 | $6.59 | 112633 |
| 2023-11-28 | 55.10 | $6.56 | 76700 |
| 2023-11-27 | 55.65 | $6.57 | 79600 |
| 2023-11-24 | 57.82 | $6.61 | 55400 |
| 2023-11-22 | 57.02 | $6.59 | 44904 |
| 2023-11-21 | 58.06 | $6.61 | 75825 |
| 2023-11-20 | 58.57 | $6.62 | 139700 |
| 2023-11-17 | 63.87 | $6.72 | 145742 |
| 2023-11-16 | 63.56 | $6.71 | 267609 |
| 2023-11-15 | 55.93 | $6.50 | 65800 |
| 2023-11-14 | 55.51 | $6.49 | 94634 |
| 2023-11-13 | 51.06 | $6.39 | 198534 |
| 2023-11-10 | 52.05 | $6.41 | 51000 |
| 2023-11-09 | 52.05 | $6.41 | 122012 |
| 2023-11-08 | 55.44 | $6.48 | 82017 |
| 2023-11-07 | 52.50 | $6.41 | 67047 |
| 2023-11-06 | 50.74 | $6.37 | 102800 |
| 2023-11-03 | 53.57 | $6.43 | 111232 |
| 2023-11-02 | 49.56 | $6.34 | 103400 |
| 2023-11-01 | 45.58 | $6.26 | 67200 |
| 2023-10-31 | 41.77 | $6.19 | 79938 |
| 2023-10-30 | 42.58 | $6.21 | 68300 |
| 2023-10-27 | 41.50 | $6.19 | 100544 |
| 2023-10-26 | 37.61 | $6.12 | 78100 |
| 2023-10-25 | 42.18 | $6.24 | 88834 |
| 2023-10-24 | 45.23 | $6.31 | 48917 |
| 2023-10-23 | 42.40 | $6.26 | 51947 |
| 2023-10-20 | 39.44 | $6.21 | 47116 |
| 2023-10-19 | 38.84 | $6.20 | 63641 |
| 2023-10-18 | 40.75 | $6.25 | 67100 |
| 2023-10-17 | 41.93 | $6.28 | 78300 |
| 2023-10-16 | 40.29 | $6.25 | 102820 |
| 2023-10-13 | 41.40 | $6.28 | 145300 |
| 2023-10-12 | 39.28 | $6.24 | 96235 |
| 2023-10-11 | 45.09 | $6.39 | 269100 |
| 2023-10-10 | 33.96 | $6.21 | 141539 |
| 2023-10-09 | 33.96 | $6.21 | 135300 |
| 2023-10-06 | 36.97 | $6.29 | 73726 |
| 2023-10-05 | 34.20 | $6.25 | 107129 |
| 2023-10-04 | 34.20 | $6.25 | 122100 |
| 2023-10-03 | 34.89 | $6.27 | 77725 |
| 2023-10-02 | 39.43 | $6.39 | 104300 |
| 2023-09-29 | 43.95 | $6.49 | 381700 |
| 2023-09-28 | 40.03 | $6.43 | 90624 |
| 2023-09-27 | 52.93 | $6.65 | 83413 |
| 2023-09-26 | 49.41 | $6.60 | 55200 |
| 2023-09-25 | 54.02 | $6.66 | 87000 |
| 2023-09-22 | 52.62 | $6.64 | 47031 |
| 2023-09-21 | 51.21 | $6.62 | 65200 |
| 2023-09-20 | 56.83 | $6.69 | 142100 |
| 2023-09-19 | 58.58 | $6.71 | 65714 |
| 2023-09-18 | 62.21 | $6.75 | 93914 |
| 2023-09-15 | 59.84 | $6.71 | 53742 |
| 2023-09-14 | 57.97 | $6.68 | 38500 |
| 2023-09-13 | 60.66 | $6.71 | 64410 |
| 2023-09-12 | 58.85 | $6.68 | 85600 |
| 2023-09-11 | 60.62 | $6.70 | 104400 |
| 2023-09-08 | 59.46 | $6.68 | 61300 |
| 2023-09-07 | 57.06 | $6.64 | 40100 |
| 2023-09-06 | 54.50 | $6.60 | 84504 |
| 2023-09-05 | 51.77 | $6.56 | 227608 |
| 2023-09-01 | 58.43 | $6.64 | 39400 |
| 2023-08-31 | 60.27 | $6.66 | 81600 |
| 2023-08-30 | 59.05 | $6.64 | 36600 |
| 2023-08-29 | 57.16 | $6.61 | 78300 |
| 2023-08-28 | 54.51 | $6.57 | 45431 |
| 2023-08-25 | 50.90 | $6.52 | 73116 |
| 2023-08-24 | 50.90 | $6.52 | 72301 |
| 2023-08-23 | 52.40 | $6.54 | 68800 |
| 2023-08-22 | 47.23 | $6.47 | 41209 |
| 2023-08-21 | 43.03 | $6.42 | 62127 |
| 2023-08-18 | 45.08 | $6.45 | 105110 |
| 2023-08-17 | 42.48 | $6.42 | 104502 |
| 2023-08-16 | 45.92 | $6.47 | 49121 |
| 2023-08-15 | 45.08 | $6.46 | 112500 |
| 2023-08-14 | 48.69 | $6.51 | 113000 |
| 2023-08-11 | 51.84 | $6.55 | 80800 |
| 2023-08-10 | 51.84 | $6.55 | 105509 |
| 2023-08-09 | 49.63 | $6.52 | 125418 |
| 2023-08-08 | 51.12 | $6.54 | 65046 |
| 2023-08-07 | 48.17 | $6.50 | 98200 |
| 2023-08-04 | 48.17 | $6.50 | 201600 |
| 2023-08-03 | 44.39 | $6.45 | 131700 |
| 2023-08-02 | 50.72 | $6.54 | 122841 |
| 2023-08-01 | 49.96 | $6.53 | 124815 |
| 2023-07-31 | 53.88 | $6.58 | 181600 |
| 2023-07-28 | 53.18 | $6.57 | 59800 |
| 2023-07-27 | 49.56 | $6.52 | 160143 |
| 2023-07-26 | 49.56 | $6.52 | 44400 |
| 2023-07-25 | 48.11 | $6.50 | 44300 |
| 2023-07-24 | 48.11 | $6.50 | 234000 |
| 2023-07-21 | 47.43 | $6.49 | 67300 |
| 2023-07-20 | 49.92 | $6.53 | 158800 |
| 2023-07-19 | 49.92 | $6.53 | 126808 |
| 2023-07-18 | 49.32 | $6.52 | 147146 |
| 2023-07-17 | 49.89 | $6.53 | 53200 |
| 2023-07-14 | 49.34 | $6.52 | 111703 |
| 2023-07-13 | 51.50 | $6.56 | 137400 |
| 2023-07-12 | 48.27 | $6.50 | 357700 |
| 2023-07-11 | 44.14 | $6.43 | 64842 |
| 2023-07-10 | 44.14 | $6.43 | 64532 |
| 2023-07-07 | 44.60 | $6.44 | 70627 |
| 2023-07-06 | 44.60 | $6.44 | 45300 |
| 2023-07-05 | 48.22 | $6.52 | 78619 |
| 2023-07-03 | 46.14 | $6.48 | 43400 |
| 2023-06-30 | 44.01 | $6.44 | 455100 |
| 2023-06-29 | 49.09 | $6.55 | 85700 |
| 2023-06-28 | 69.02 | $6.84 | 227035 |
| 2023-06-27 | 68.18 | $6.82 | 146117 |
| 2023-06-26 | 65.97 | $6.77 | 71118 |
| 2023-06-23 | 65.97 | $6.77 | 87600 |
| 2023-06-22 | 62.17 | $6.69 | 109244 |
| 2023-06-21 | 60.61 | $6.66 | 145627 |
| 2023-06-20 | 53.98 | $6.55 | 35400 |
| 2023-06-16 | 54.78 | $6.56 | 28945 |
| 2023-06-15 | 54.78 | $6.56 | 108400 |
| 2023-06-14 | 53.54 | $6.54 | 34609 |
| 2023-06-13 | 52.93 | $6.53 | 47800 |
| 2023-06-12 | 55.72 | $6.57 | 30412 |
| 2023-06-09 | 53.99 | $6.54 | 30920 |
| 2023-06-08 | 53.99 | $6.54 | 35900 |
| 2023-06-07 | 52.31 | $6.51 | 22800 |
| 2023-06-06 | 50.01 | $6.47 | 22240 |
| 2023-06-05 | 48.83 | $6.45 | 20232 |
| 2023-06-02 | 48.83 | $6.45 | 69044 |
| 2023-06-01 | 47.15 | $6.42 | 58100 |
| 2023-05-31 | 54.53 | $6.55 | 48300 |
| 2023-05-30 | 54.01 | $6.54 | 51900 |
| 2023-05-26 | 51.89 | $6.50 | 16441 |
| 2023-05-25 | 49.11 | $6.45 | 39510 |
| 2023-05-24 | 43.52 | $6.36 | 36600 |
| 2023-05-23 | 51.24 | $6.49 | 50900 |
| 2023-05-22 | 46.37 | $6.42 | 33230 |
| 2023-05-19 | 38.93 | $6.33 | 30105 |
| 2023-05-18 | 39.51 | $6.34 | 57400 |
| 2023-05-17 | 41.88 | $6.38 | 51400 |
| 2023-05-16 | 41.88 | $6.38 | 47546 |
| 2023-05-15 | 42.45 | $6.39 | 67100 |
| 2023-05-12 | 43.58 | $6.41 | 35139 |
| 2023-05-11 | 45.91 | $6.45 | 40505 |
| 2023-05-10 | 43.77 | $6.42 | 44129 |
| 2023-05-09 | 43.06 | $6.41 | 49300 |
| 2023-05-08 | 44.68 | $6.44 | 45705 |
| 2023-05-05 | 48.73 | $6.51 | 64900 |
| 2023-05-04 | 48.09 | $6.50 | 46300 |
| 2023-05-03 | 51.77 | $6.56 | 90438 |
| 2023-05-02 | 52.41 | $6.57 | 28700 |
| 2023-05-01 | 54.31 | $6.60 | 36218 |
| 2023-04-28 | 47.01 | $6.48 | 49800 |
| 2023-04-27 | 48.23 | $6.50 | 45937 |
| 2023-04-26 | 48.83 | $6.51 | 40400 |
| 2023-04-25 | 44.92 | $6.45 | 56319 |
| 2023-04-24 | 44.92 | $6.45 | 14609 |
| 2023-04-21 | 47.08 | $6.49 | 36400 |
| 2023-04-20 | 45.84 | $6.47 | 32500 |
| 2023-04-19 | 45.84 | $6.47 | 41432 |
| 2023-04-18 | 46.33 | $6.48 | 49629 |
| 2023-04-17 | 47.29 | $6.50 | 39100 |
| 2023-04-14 | 48.25 | $6.52 | 70117 |
| 2023-04-13 | 50.67 | $6.57 | 50000 |
| 2023-04-12 | 50.19 | $6.56 | 65200 |
| 2023-04-11 | 44.05 | $6.44 | 31100 |
| 2023-04-10 | 44.49 | $6.45 | 53605 |
| 2023-04-06 | 43.43 | $6.43 | 27400 |
| 2023-04-05 | 44.64 | $6.46 | 36413 |
| 2023-04-04 | 50.44 | $6.59 | 66900 |
| 2023-04-03 | 47.97 | $6.54 | 35337 |
| 2023-03-31 | 42.53 | $6.44 | 72000 |
| 2023-03-30 | 44.75 | $6.49 | 105000 |
| 2023-03-29 | 48.10 | $6.56 | 34143 |
| 2023-03-28 | 42.24 | $6.46 | 41626 |
| 2023-03-27 | 46.75 | $6.55 | 50700 |
| 2023-03-24 | 42.89 | $6.49 | 25700 |
| 2023-03-23 | 47.84 | $6.58 | 54637 |
| 2023-03-22 | 47.84 | $6.58 | 56414 |
| 2023-03-21 | 45.30 | $6.54 | 19900 |
| 2023-03-20 | 38.97 | $6.45 | 24300 |
| 2023-03-17 | 39.95 | $6.47 | 31400 |
| 2023-03-16 | 40.92 | $6.49 | 25700 |
| 2023-03-15 | 40.92 | $6.49 | 27300 |
| 2023-03-14 | 40.92 | $6.49 | 27900 |
| 2023-03-13 | 39.66 | $6.47 | 35400 |
| 2023-03-10 | 46.78 | $6.62 | 82716 |
| 2023-03-09 | 46.78 | $6.62 | 58200 |
| 2023-03-08 | 47.29 | $6.63 | 44300 |
| 2023-03-07 | 41.86 | $6.54 | 53300 |
| 2023-03-06 | 42.79 | $6.56 | 60000 |
| 2023-03-03 | 40.27 | $6.52 | 83915 |
| 2023-03-02 | 39.64 | $6.51 | 65135 |
| 2023-03-01 | 41.74 | $6.56 | 48848 |
| 2023-02-28 | 41.74 | $6.56 | 51232 |
| 2023-02-27 | 45.19 | $6.64 | 44300 |
| 2023-02-24 | 39.22 | $6.54 | 30307 |
| 2023-02-23 | 42.28 | $6.61 | 31404 |
| 2023-02-22 | 38.37 | $6.55 | 38226 |
| 2023-02-21 | 38.37 | $6.55 | 37544 |
| 2023-02-17 | 47.00 | $6.73 | 16800 |
| 2023-02-16 | 45.71 | $6.71 | 45400 |
| 2023-02-15 | 47.92 | $6.75 | 41523 |
| 2023-02-14 | 53.46 | $6.84 | 40945 |
| 2023-02-13 | 52.29 | $6.82 | 43302 |
| 2023-02-10 | 51.72 | $6.81 | 10100 |
| 2023-02-09 | 54.85 | $6.86 | 24823 |
| 2023-02-08 | 56.81 | $6.89 | 28200 |
| 2023-02-07 | 57.46 | $6.90 | 83106 |
| 2023-02-06 | 56.52 | $6.88 | 44600 |
| 2023-02-03 | 60.34 | $6.94 | 47217 |
| 2023-02-02 | 63.75 | $6.99 | 130500 |
| 2023-02-01 | 65.15 | $7.01 | 74144 |
| 2023-01-31 | 63.23 | $6.96 | 47630 |
| 2023-01-30 | 60.33 | $6.89 | 48323 |
| 2023-01-27 | 64.48 | $6.95 | 67225 |
| 2023-01-26 | 64.08 | $6.94 | 33700 |
| 2023-01-25 | 64.08 | $6.94 | 71508 |
| 2023-01-24 | 68.87 | $7.01 | 60400 |
| 2023-01-23 | 67.21 | $6.96 | 45500 |
| 2023-01-20 | 66.18 | $6.93 | 43834 |
| 2023-01-19 | 65.84 | $6.92 | 18906 |
| 2023-01-18 | 66.48 | $6.93 | 88116 |
| 2023-01-17 | 66.17 | $6.92 | 77500 |
| 2023-01-13 | 65.25 | $6.89 | 58000 |
| 2023-01-12 | 65.25 | $6.89 | 39900 |
| 2023-01-11 | 61.49 | $6.77 | 55814 |
| 2023-01-10 | 58.28 | $6.68 | 50900 |
| 2023-01-09 | 59.32 | $6.70 | 55900 |
| 2023-01-06 | 57.51 | $6.65 | 28600 |
| 2023-01-05 | 52.27 | $6.52 | 28828 |
| 2023-01-04 | 58.03 | $6.63 | 33800 |
| 2023-01-03 | 55.03 | $6.56 | 43145 |
| 2022-12-30 | 54.14 | $6.54 | 86300 |
| 2022-12-29 | 50.42 | $6.46 | 53400 |
| 2022-12-28 | 46.27 | $6.38 | 91047 |
| 2022-12-27 | 44.63 | $6.35 | 128327 |
| 2022-12-23 | 48.39 | $6.43 | 106536 |
| 2022-12-22 | 47.33 | $6.41 | 51714 |
| 2022-12-21 | 48.27 | $6.43 | 80431 |
| 2022-12-20 | 48.27 | $6.43 | 51000 |
| 2022-12-19 | 52.49 | $6.52 | 75600 |
| 2022-12-16 | 52.98 | $6.53 | 57000 |
| 2022-12-15 | 53.45 | $6.54 | 76041 |
| 2022-12-14 | 58.95 | $6.65 | 71014 |
| 2022-12-13 | 58.95 | $6.65 | 50300 |
| 2022-12-12 | 59.45 | $6.66 | 76215 |
| 2022-12-09 | 56.65 | $6.58 | 24800 |
| 2022-12-08 | 60.10 | $6.65 | 67100 |
| 2022-12-07 | 63.80 | $6.72 | 14500 |
| 2022-12-06 | 61.55 | $6.65 | 39700 |
| 2022-12-05 | 63.70 | $6.69 | 59821 |
| 2022-12-02 | 65.88 | $6.73 | 105904 |
| 2022-12-01 | 64.43 | $6.68 | 191000 |
| 2022-11-30 | 63.25 | $6.64 | 35226 |
| 2022-11-29 | 60.09 | $6.54 | 49749 |
| 2022-11-28 | 59.09 | $6.51 | 26928 |
| 2022-11-25 | 59.09 | $6.51 | 11315 |
| 2022-11-23 | 61.41 | $6.56 | 89600 |
| 2022-11-22 | 59.92 | $6.51 | 36035 |
| 2022-11-21 | 55.32 | $6.37 | 136000 |
| 2022-11-18 | 55.75 | $6.38 | 35738 |
| 2022-11-17 | 54.04 | $6.33 | 49200 |
| 2022-11-16 | 55.67 | $6.37 | 51600 |
| 2022-11-15 | 55.03 | $6.35 | 137317 |
| 2022-11-14 | 51.67 | $6.25 | 219609 |
| 2022-11-11 | 54.78 | $6.33 | 44100 |
| 2022-11-10 | 55.17 | $6.34 | 44900 |
| 2022-11-09 | 45.04 | $6.07 | 60914 |
| 2022-11-08 | 48.51 | $6.16 | 38008 |
| 2022-11-07 | 44.44 | $6.07 | 57700 |
| 2022-11-04 | 44.44 | $6.07 | 45547 |
| 2022-11-03 | 40.68 | $5.99 | 32000 |
| 2022-11-02 | 41.01 | $6.00 | 26531 |
| 2022-11-01 | 44.80 | $6.11 | 50200 |
| 2022-10-31 | 42.02 | $6.05 | 55400 |
| 2022-10-28 | 43.05 | $6.08 | 38000 |
| 2022-10-27 | 39.28 | $6.00 | 41222 |
| 2022-10-26 | 37.81 | $5.97 | 45617 |
| 2022-10-25 | 40.94 | $6.07 | 58200 |
| 2022-10-24 | 34.21 | $5.94 | 47032 |
| 2022-10-21 | 31.95 | $5.90 | 29413 |
| 2022-10-20 | 31.95 | $5.90 | 47200 |
| 2022-10-19 | 32.45 | $5.92 | 21249 |
| 2022-10-18 | 35.66 | $6.04 | 38800 |
| 2022-10-17 | 33.04 | $5.99 | 44300 |
| 2022-10-14 | 34.65 | $6.05 | 41329 |
| 2022-10-13 | 36.04 | $6.10 | 19400 |
| 2022-10-12 | 37.47 | $6.15 | 26233 |
| 2022-10-11 | 34.51 | $6.09 | 24800 |
| 2022-10-10 | 37.61 | $6.20 | 28800 |
| 2022-10-07 | 35.09 | $6.15 | 37703 |
| 2022-10-06 | 37.39 | $6.23 | 31500 |
| 2022-10-05 | 36.40 | $6.21 | 49043 |
| 2022-10-04 | 39.03 | $6.30 | 55200 |
| 2022-10-03 | 39.03 | $6.30 | 5200 |
| 2022-09-30 | 32.15 | $6.16 | 68900 |
| 2022-09-29 | 33.43 | $6.21 | 45500 |
| 2022-09-28 | 38.03 | $6.37 | 33600 |
| 2022-09-27 | 28.02 | $6.20 | 43341 |
| 2022-09-26 | 29.35 | $6.25 | 122931 |
| 2022-09-23 | 32.24 | $6.35 | 142700 |
| 2022-09-22 | 37.11 | $6.49 | 30500 |
| 2022-09-21 | 39.12 | $6.54 | 58400 |
| 2022-09-20 | 37.84 | $6.52 | 39733 |
| 2022-09-19 | 42.02 | $6.62 | 39400 |
| 2022-09-16 | 42.47 | $6.63 | 29713 |
| 2022-09-15 | 42.90 | $6.64 | 10041 |
| 2022-09-14 | 44.18 | $6.67 | 53000 |
| 2022-09-13 | 43.65 | $6.66 | 30300 |
| 2022-09-12 | 47.53 | $6.75 | 45033 |
| 2022-09-09 | 47.53 | $6.75 | 48001 |
| 2022-09-08 | 46.09 | $6.72 | 68800 |
| 2022-09-07 | 44.14 | $6.68 | 49012 |
| 2022-09-06 | 39.48 | $6.59 | 35126 |
| 2022-09-02 | 40.92 | $6.63 | 37947 |
| 2022-09-01 | 42.39 | $6.67 | 52204 |
| 2022-08-31 | 45.51 | $6.75 | 43900 |
| 2022-08-30 | 45.51 | $6.75 | 48000 |
| 2022-08-29 | 50.07 | $6.86 | 27331 |
| 2022-08-26 | 48.74 | $6.83 | 47305 |
| 2022-08-25 | 53.73 | $6.94 | 27100 |
| 2022-08-24 | 52.47 | $6.91 | 27928 |
| 2022-08-23 | 51.63 | $6.89 | 27345 |
| 2022-08-22 | 46.74 | $6.78 | 21200 |
| 2022-08-19 | 48.43 | $6.82 | 41000 |
| 2022-08-18 | 56.15 | $6.98 | 46500 |
| 2022-08-17 | 55.73 | $6.97 | 50600 |
| 2022-08-16 | 57.83 | $7.01 | 61000 |
| 2022-08-15 | 58.36 | $7.02 | 42543 |
| 2022-08-12 | 59.90 | $7.05 | 28847 |
| 2022-08-11 | 57.40 | $6.98 | 64047 |
| 2022-08-10 | 58.89 | $7.01 | 76700 |
| 2022-08-09 | 54.80 | $6.90 | 47100 |
| 2022-08-08 | 57.78 | $6.96 | 146600 |
| 2022-08-05 | 58.28 | $6.97 | 24500 |
| 2022-08-04 | 57.23 | $6.94 | 80200 |
| 2022-08-03 | 56.53 | $6.92 | 83808 |
| 2022-08-02 | 52.87 | $6.82 | 134700 |
| 2022-08-01 | 56.97 | $6.91 | 30600 |
| 2022-07-29 | 57.44 | $6.92 | 100625 |
| 2022-07-28 | 52.20 | $6.78 | 54300 |
| 2022-07-27 | 49.23 | $6.71 | 79139 |
| 2022-07-26 | 46.53 | $6.65 | 24000 |
| 2022-07-25 | 44.66 | $6.61 | 26623 |
| 2022-07-22 | 44.66 | $6.61 | 59500 |
| 2022-07-21 | 44.66 | $6.61 | 36600 |
| 2022-07-20 | 42.06 | $6.55 | 79200 |
| 2022-07-19 | 36.37 | $6.43 | 32711 |
| 2022-07-18 | 32.72 | $6.36 | 29100 |
| 2022-07-15 | 32.98 | $6.37 | 54321 |
| 2022-07-14 | 29.83 | $6.31 | 77240 |
| 2022-07-13 | 31.97 | $6.40 | 91700 |
| 2022-07-12 | 34.58 | $6.50 | 49000 |
| 2022-07-11 | 33.02 | $6.47 | 47645 |
| 2022-07-08 | 34.05 | $6.51 | 198800 |
| 2022-07-07 | 34.31 | $6.52 | 26400 |
| 2022-07-06 | 33.36 | $6.50 | 50748 |
| 2022-07-05 | 34.79 | $6.56 | 48500 |
| 2022-07-01 | 39.31 | $6.73 | 43100 |
| 2022-06-30 | 33.51 | $6.61 | 37840 |
| 2022-06-29 | 33.77 | $6.62 | 85400 |
| 2022-06-28 | 37.27 | $6.75 | 27340 |
| 2022-06-27 | 40.67 | $6.86 | 25600 |
| 2022-06-24 | 36.68 | $6.78 | 23748 |
| 2022-06-23 | 36.68 | $6.78 | 53246 |
| 2022-06-22 | 34.71 | $6.74 | 30900 |
| 2022-06-21 | 35.23 | $6.76 | 15708 |
| 2022-06-17 | 31.81 | $6.69 | 30842 |
| 2022-06-16 | 30.82 | $6.67 | 92300 |
| 2022-06-15 | 42.16 | $7.06 | 42900 |
| 2022-06-14 | 36.47 | $6.96 | 41332 |
| 2022-06-13 | 34.64 | $6.93 | 26700 |
| 2022-06-10 | 40.57 | $7.09 | 19800 |
| 2022-06-09 | 41.85 | $7.12 | 27600 |
| 2022-06-08 | 42.27 | $7.13 | 29200 |
| 2022-06-07 | 45.77 | $7.21 | 58234 |
| 2022-06-06 | 42.37 | $7.15 | 18649 |
| 2022-06-03 | 43.23 | $7.17 | 31410 |
| 2022-06-02 | 46.83 | $7.25 | 48131 |
| 2022-06-01 | 43.47 | $7.19 | 31700 |
| 2022-05-31 | 43.91 | $7.20 | 75739 |
| 2022-05-27 | 45.66 | $7.24 | 24527 |
| 2022-05-26 | 46.10 | $7.25 | 49111 |
| 2022-05-25 | 44.59 | $7.22 | 73300 |
| 2022-05-24 | 38.59 | $7.11 | 143108 |
| 2022-05-23 | 40.88 | $7.17 | 63905 |
| 2022-05-20 | 37.34 | $7.11 | 77300 |
| 2022-05-19 | 32.20 | $7.03 | 136701 |
| 2022-05-18 | 30.16 | $7.00 | 56300 |
| 2022-05-17 | 29.48 | $6.99 | 100500 |
| 2022-05-16 | 26.80 | $6.95 | 40936 |
| 2022-05-13 | 27.30 | $6.97 | 53012 |
| 2022-05-12 | 29.62 | $7.06 | 36848 |
| 2022-05-11 | 30.73 | $7.10 | 39300 |
| 2022-05-10 | 31.28 | $7.12 | 30800 |
| 2022-05-09 | 32.98 | $7.18 | 93415 |
| 2022-05-06 | 33.27 | $7.19 | 56919 |
| 2022-05-05 | 34.40 | $7.23 | 134200 |
| 2022-05-04 | 35.26 | $7.26 | 35224 |
| 2022-05-03 | 34.74 | $7.25 | 26528 |
| 2022-05-02 | 36.10 | $7.30 | 51500 |
| 2022-04-29 | 38.39 | $7.38 | 36616 |
| 2022-04-28 | 39.27 | $7.41 | 90100 |
| 2022-04-27 | 40.76 | $7.46 | 60637 |
| 2022-04-26 | 41.36 | $7.48 | 133000 |
| 2022-04-25 | 40.11 | $7.45 | 48236 |
| 2022-04-22 | 35.32 | $7.34 | 17600 |
| 2022-04-21 | 37.94 | $7.44 | 48600 |
| 2022-04-20 | 40.82 | $7.54 | 31827 |
| 2022-04-19 | 37.67 | $7.47 | 83600 |
| 2022-04-18 | 37.67 | $7.47 | 67200 |
| 2022-04-14 | 36.81 | $7.45 | 116000 |
| 2022-04-13 | 39.98 | $7.57 | 40100 |
| 2022-04-12 | 35.59 | $7.47 | 78700 |
| 2022-04-11 | 34.22 | $7.44 | 47700 |
| 2022-04-08 | 37.50 | $7.57 | 78531 |
| 2022-04-07 | 38.04 | $7.59 | 113521 |
| 2022-04-06 | 40.79 | $7.69 | 55646 |
| 2022-04-05 | 45.84 | $7.85 | 44400 |
| 2022-04-04 | 47.96 | $7.91 | 36200 |
| 2022-04-01 | 47.58 | $7.90 | 97000 |
| 2022-03-31 | 42.77 | $7.78 | 93200 |
| 2022-03-30 | 38.30 | $7.68 | 75800 |
| 2022-03-29 | 42.05 | $7.80 | 76800 |
| 2022-03-28 | 38.22 | $7.72 | 53414 |
| 2022-03-25 | 36.73 | $7.69 | 166900 |
| 2022-03-24 | 36.73 | $7.69 | 200023 |
| 2022-03-23 | 36.27 | $7.68 | 171800 |
| 2022-03-22 | 38.12 | $7.75 | 79435 |
| 2022-03-21 | 36.36 | $7.71 | 110900 |
| 2022-03-18 | 34.59 | $7.67 | 97400 |
| 2022-03-17 | 35.05 | $7.69 | 62200 |
| 2022-03-16 | 31.57 | $7.61 | 72410 |
| 2022-03-15 | 28.37 | $7.54 | 157100 |
| 2022-03-14 | 27.92 | $7.53 | 96200 |
| 2022-03-11 | 27.92 | $7.53 | 112300 |
| 2022-03-10 | 27.50 | $7.52 | 50245 |
| 2022-03-09 | 29.27 | $7.63 | 43026 |
| 2022-03-08 | 26.83 | $7.57 | 89800 |
| 2022-03-07 | 24.78 | $7.52 | 118411 |
| 2022-03-04 | 26.17 | $7.62 | 105223 |
| 2022-03-03 | 28.62 | $7.78 | 27204 |
| 2022-03-02 | 30.13 | $7.87 | 32600 |
| 2022-03-01 | 28.13 | $7.82 | 42809 |
| 2022-02-28 | 31.56 | $8.02 | 65726 |
| 2022-02-25 | 31.93 | $8.04 | 44330 |
| 2022-02-24 | 35.27 | $8.21 | 126100 |
| 2022-02-23 | 38.17 | $8.34 | 29900 |
| 2022-02-22 | 37.03 | $8.31 | 47438 |
| 2022-02-18 | 45.49 | $8.63 | 33700 |
| 2022-02-17 | 40.66 | $8.51 | 67022 |
| 2022-02-16 | 43.73 | $8.61 | 40100 |
| 2022-02-15 | 46.04 | $8.68 | 25447 |
| 2022-02-14 | 44.03 | $8.63 | 26147 |
| 2022-02-11 | 39.78 | $8.53 | 26100 |
| 2022-02-10 | 42.54 | $8.62 | 26546 |
| 2022-02-09 | 48.19 | $8.78 | 22300 |
| 2022-02-08 | 40.71 | $8.62 | 23400 |
| 2022-02-07 | 38.06 | $8.57 | 20944 |
| 2022-02-04 | 37.53 | $8.56 | 29326 |
| 2022-02-03 | 37.84 | $8.57 | 73324 |
| 2022-02-02 | 43.63 | $8.74 | 10300 |
| 2022-02-01 | 45.99 | $8.80 | 19848 |
| 2022-01-31 | 38.63 | $8.66 | 14407 |
| 2022-01-28 | 39.73 | $8.69 | 29106 |
| 2022-01-27 | 36.88 | $8.64 | 17900 |
| 2022-01-26 | 31.32 | $8.55 | 26500 |
| 2022-01-25 | 28.67 | $8.51 | 51600 |
| 2022-01-24 | 30.05 | $8.56 | 33427 |
| 2022-01-21 | 36.76 | $8.76 | 19400 |
| 2022-01-20 | 37.56 | $8.78 | 40715 |
| 2022-01-19 | 39.17 | $8.82 | 71321 |
| 2022-01-18 | 42.18 | $8.89 | 44700 |
| 2022-01-14 | 44.02 | $8.93 | 61800 |
| 2022-01-13 | 46.93 | $8.99 | 51300 |
| 2022-01-12 | 47.94 | $9.01 | 61241 |
| 2022-01-11 | 40.70 | $8.89 | 45032 |
| 2022-01-10 | 43.07 | $8.94 | 75702 |
| 2022-01-07 | 43.55 | $8.95 | 24233 |
| 2022-01-06 | 44.02 | $8.96 | 28701 |
| 2022-01-05 | 42.86 | $8.94 | 21600 |
| 2022-01-04 | 43.28 | $8.95 | 36700 |
| 2022-01-03 | 44.12 | $8.97 | 26908 |
| 2021-12-31 | 45.81 | $9.01 | 49000 |
| 2021-12-30 | 46.65 | $9.03 | 71042 |
| 2021-12-29 | 40.37 | $8.91 | 84035 |
| 2021-12-28 | 40.75 | $8.92 | 45900 |
| 2021-12-27 | 43.89 | $9.00 | 79006 |
| 2021-12-23 | 43.37 | $8.99 | 45130 |
| 2021-12-22 | 47.54 | $9.09 | 42217 |
| 2021-12-21 | 47.06 | $9.08 | 63049 |
| 2021-12-20 | 46.59 | $9.07 | 94723 |
| 2021-12-17 | 49.94 | $9.15 | 60633 |
| 2021-12-16 | 49.51 | $9.14 | 44100 |
| 2021-12-15 | 51.18 | $9.18 | 69144 |
| 2021-12-14 | 50.39 | $9.16 | 73917 |
| 2021-12-13 | 45.29 | $9.04 | 57700 |
| 2021-12-10 | 48.87 | $9.13 | 63500 |
| 2021-12-09 | 44.72 | $9.04 | 63406 |
| 2021-12-08 | 45.90 | $9.07 | 67500 |
| 2021-12-07 | 42.55 | $9.00 | 72021 |
| 2021-12-06 | 43.28 | $9.02 | 77401 |
| 2021-12-03 | 34.18 | $8.85 | 44200 |
| 2021-12-02 | 41.64 | $9.05 | 41600 |
| 2021-12-01 | 38.45 | $9.00 | 36122 |
| 2021-11-30 | 37.14 | $8.98 | 81327 |
| 2021-11-29 | 44.83 | $9.15 | 38800 |
| 2021-11-26 | 42.84 | $9.12 | 38100 |
| 2021-11-24 | 46.55 | $9.19 | 65500 |
| 2021-11-23 | 49.46 | $9.24 | 30200 |
| 2021-11-22 | 54.65 | $9.32 | 30934 |
| 2021-11-19 | 58.27 | $9.37 | 42400 |
| 2021-11-18 | 55.46 | $9.32 | 44439 |
| 2021-11-17 | 60.92 | $9.39 | 37826 |
| 2021-11-16 | 59.29 | $9.36 | 48300 |
| 2021-11-15 | 59.29 | $9.36 | 105100 |
| 2021-11-12 | 60.04 | $9.37 | 15200 |
| 2021-11-11 | 59.05 | $9.35 | 54438 |
| 2021-11-10 | 58.07 | $9.33 | 123227 |
| 2021-11-09 | 57.09 | $9.31 | 49300 |
| 2021-11-08 | 55.09 | $9.27 | 54600 |
| 2021-11-05 | 47.56 | $9.14 | 57800 |
| 2021-11-04 | 43.40 | $9.08 | 46130 |
| 2021-11-03 | 39.60 | $9.03 | 35520 |
| 2021-11-02 | 42.88 | $9.09 | 31002 |
| 2021-11-01 | 42.88 | $9.09 | 34300 |
| 2021-10-29 | 43.98 | $9.11 | 46800 |
| 2021-10-28 | 44.52 | $9.12 | 27800 |
| 2021-10-27 | 45.58 | $9.14 | 32245 |
| 2021-10-26 | 40.15 | $9.06 | 31405 |
| 2021-10-25 | 38.69 | $9.04 | 46600 |
| 2021-10-22 | 40.57 | $9.08 | 54600 |
| 2021-10-21 | 36.17 | $9.02 | 28924 |
| 2021-10-20 | 38.42 | $9.07 | 29233 |
| 2021-10-19 | 39.83 | $9.10 | 50021 |
| 2021-10-18 | 42.29 | $9.15 | 36900 |
| 2021-10-15 | 39.45 | $9.11 | 55600 |
| 2021-10-14 | 40.39 | $9.13 | 61800 |
| 2021-10-13 | 37.55 | $9.09 | 24004 |
| 2021-10-12 | 34.58 | $9.05 | 42830 |
| 2021-10-11 | 33.83 | $9.04 | 39526 |
| 2021-10-08 | 32.37 | $9.02 | 38200 |
| 2021-10-07 | 32.71 | $9.03 | 80800 |
| 2021-10-06 | 32.02 | $9.02 | 45221 |
| 2021-10-05 | 33.66 | $9.07 | 99145 |
| 2021-10-04 | 32.35 | $9.05 | 72317 |
| 2021-10-01 | 33.94 | $9.10 | 34711 |
| 2021-09-30 | 34.26 | $9.11 | 35100 |
| 2021-09-29 | 37.27 | $9.20 | 28944 |
| 2021-09-28 | 37.27 | $9.20 | 48446 |
| 2021-09-27 | 48.33 | $9.46 | 25900 |
| 2021-09-24 | 47.19 | $9.44 | 29400 |
| 2021-09-23 | 47.69 | $9.45 | 79700 |
| 2021-09-22 | 48.67 | $9.47 | 49444 |
| 2021-09-21 | 42.47 | $9.36 | 45000 |
| 2021-09-20 | 42.47 | $9.36 | 65600 |
| 2021-09-17 | 47.15 | $9.46 | 29845 |
| 2021-09-16 | 49.21 | $9.50 | 41726 |
| 2021-09-15 | 52.47 | $9.56 | 40909 |
| 2021-09-14 | 50.92 | $9.53 | 15940 |
| 2021-09-13 | 56.13 | $9.62 | 24100 |
| 2021-09-10 | 52.55 | $9.55 | 50526 |
| 2021-09-09 | 59.10 | $9.65 | 51600 |
| 2021-09-08 | 57.60 | $9.62 | 48800 |
| 2021-09-07 | 54.97 | $9.57 | 26900 |
| 2021-09-03 | 50.28 | $9.49 | 22400 |
| 2021-09-02 | 52.89 | $9.53 | 34600 |
| 2021-09-01 | 57.90 | $9.60 | 38732 |
| 2021-08-31 | 48.67 | $9.46 | 46800 |
| 2021-08-30 | 47.90 | $9.45 | 41800 |
| 2021-08-27 | 46.36 | $9.43 | 26500 |
| 2021-08-26 | 44.00 | $9.40 | 18433 |
| 2021-08-25 | 48.75 | $9.47 | 21504 |
| 2021-08-24 | 50.99 | $9.50 | 47626 |
| 2021-08-23 | 51.74 | $9.51 | 55914 |
| 2021-08-20 | 56.50 | $9.57 | 18200 |
| 2021-08-19 | 60.93 | $9.62 | 30800 |
| 2021-08-18 | 59.10 | $9.59 | 39800 |
| 2021-08-17 | 59.99 | $9.60 | 34300 |
| 2021-08-16 | 58.81 | $9.58 | 19749 |
| 2021-08-13 | 58.81 | $9.58 | 29700 |
| 2021-08-12 | 56.50 | $9.54 | 32917 |
| 2021-08-11 | 56.50 | $9.54 | 28300 |
| 2021-08-10 | 57.97 | $9.56 | 30200 |
| 2021-08-09 | 53.36 | $9.48 | 27000 |
| 2021-08-06 | 56.30 | $9.52 | 17225 |
| 2021-08-05 | 50.48 | $9.43 | 41100 |
| 2021-08-04 | 57.78 | $9.52 | 28209 |
| 2021-08-03 | 58.68 | $9.53 | 33600 |
| 2021-08-02 | 58.68 | $9.53 | 42621 |
| 2021-07-30 | 59.51 | $9.54 | 31000 |
| 2021-07-29 | 57.20 | $9.50 | 48700 |
| 2021-07-28 | 57.20 | $9.50 | 80737 |
| 2021-07-27 | 52.30 | $9.42 | 24100 |
| 2021-07-26 | 48.81 | $9.37 | 16435 |
| 2021-07-23 | 45.81 | $9.33 | 33148 |
| 2021-07-22 | 44.25 | $9.31 | 29900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.50
2026-07-20
Close Price
$7.31
Vol: 9507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -57.50 | $7.31 | 9507 |
| 2026-07-17 | -60.00 | $7.30 | 37600 |
| 2026-07-16 | -60.00 | $7.30 | 49100 |
| 2026-07-15 | -65.00 | $7.29 | 159117 |
| 2026-07-14 | -55.00 | $7.31 | 79107 |
| 2026-07-13 | -75.00 | $7.27 | 57638 |
| 2026-07-10 | -57.14 | $7.30 | 45400 |
| 2026-07-09 | -45.83 | $7.31 | 76800 |
| 2026-07-08 | -45.83 | $7.31 | 79900 |
| 2026-07-07 | -41.67 | $7.32 | 114332 |
| 2026-07-06 | -56.00 | $7.28 | 80313 |
| 2026-07-02 | -56.00 | $7.28 | 70469 |
| 2026-07-01 | -56.00 | $7.28 | 93000 |
| 2026-06-30 | -48.00 | $7.30 | 325007 |
| 2026-06-29 | -12.00 | $7.39 | 127936 |
| 2026-06-26 | -16.00 | $7.38 | 52200 |
| 2026-06-25 | -20.00 | $7.37 | 66900 |
| 2026-06-24 | -38.46 | $7.33 | 37400 |
| 2026-06-23 | -44.83 | $7.33 | 119200 |
| 2026-06-22 | -48.28 | $7.32 | 120701 |
| 2026-06-18 | -41.38 | $7.34 | 155936 |
| 2026-06-17 | -55.17 | $7.30 | 103038 |
| 2026-06-16 | -41.38 | $7.34 | 71500 |
| 2026-06-15 | -48.28 | $7.32 | 79000 |
| 2026-06-12 | -70.00 | $7.26 | 74000 |
| 2026-06-11 | -72.73 | $7.26 | 73322 |
| 2026-06-10 | -87.88 | $7.21 | 113400 |
| 2026-06-09 | -81.82 | $7.23 | 115400 |
| 2026-06-08 | -81.82 | $7.23 | 92048 |
| 2026-06-05 | -93.94 | $7.19 | 100117 |
| 2026-06-04 | -87.10 | $7.23 | 150313 |
| 2026-06-03 | -96.77 | $7.20 | 154426 |
| 2026-06-02 | -70.97 | $7.28 | 138147 |
| 2026-06-01 | -80.65 | $7.25 | 123004 |
| 2026-05-29 | -54.55 | $7.34 | 110328 |
| 2026-05-28 | -54.55 | $7.34 | 285700 |
| 2026-05-27 | -51.52 | $7.35 | 143300 |
| 2026-05-26 | -42.42 | $7.38 | 97900 |
| 2026-05-22 | -51.52 | $7.35 | 30400 |
| 2026-05-21 | -48.48 | $7.36 | 51300 |
| 2026-05-20 | -63.64 | $7.31 | 130300 |
| 2026-05-19 | -93.55 | $7.23 | 63531 |
| 2026-05-18 | -85.19 | $7.29 | 33200 |
| 2026-05-15 | -85.19 | $7.30 | 49100 |
| 2026-05-14 | -18.52 | $7.48 | 56400 |
| 2026-05-13 | -29.63 | $7.45 | 81700 |
| 2026-05-12 | -37.04 | $7.43 | 97245 |
| 2026-05-11 | -51.85 | $7.39 | 65600 |
| 2026-05-08 | -33.33 | $7.42 | 73100 |
| 2026-05-07 | -42.42 | $7.39 | 80230 |
| 2026-05-06 | -29.41 | $7.43 | 108800 |
| 2026-05-05 | -41.67 | $7.38 | 63600 |
| 2026-05-04 | -29.03 | $7.35 | 44900 |
| 2026-05-01 | -12.90 | $7.45 | 78200 |
| 2026-04-30 | -24.19 | $7.38 | 106300 |
| 2026-04-29 | -40.32 | $7.28 | 151702 |
| 2026-04-28 | -27.42 | $7.36 | 34804 |
| 2026-04-27 | -22.58 | $7.39 | 48943 |
| 2026-04-24 | -25.81 | $7.37 | 92339 |
| 2026-04-23 | -20.97 | $7.40 | 63000 |
| 2026-04-22 | -11.29 | $7.46 | 32204 |
| 2026-04-21 | -19.35 | $7.41 | 76800 |
| 2026-04-20 | -12.90 | $7.45 | 37423 |
| 2026-04-17 | -8.06 | $7.48 | 63100 |
| 2026-04-16 | -23.88 | $7.42 | 69642 |
| 2026-04-15 | -28.38 | $7.44 | 142504 |
| 2026-04-14 | -29.33 | $7.44 | 71936 |
| 2026-04-13 | -44.00 | $7.33 | 63800 |
| 2026-04-10 | -49.33 | $7.29 | 68700 |
| 2026-04-09 | -52.00 | $7.27 | 86600 |
| 2026-04-08 | -58.67 | $7.22 | 105320 |
| 2026-04-07 | -77.33 | $7.08 | 169600 |
| 2026-04-06 | -82.86 | $7.08 | 71306 |
| 2026-04-02 | -88.57 | $7.04 | 86015 |
| 2026-04-01 | -80.00 | $7.10 | 103200 |
| 2026-03-31 | -92.00 | $7.02 | 308319 |
| 2026-03-30 | -95.24 | $7.11 | 162239 |
| 2026-03-27 | -98.48 | $7.09 | 152555 |
| 2026-03-26 | -100.00 | $7.25 | 91000 |
| 2026-03-25 | -91.11 | $7.36 | 91600 |
| 2026-03-24 | -97.78 | $7.33 | 70400 |
| 2026-03-23 | -78.57 | $7.44 | 93800 |
| 2026-03-20 | -100.00 | $7.35 | 101312 |
| 2026-03-19 | -63.64 | $7.53 | 138921 |
| 2026-03-18 | -61.70 | $7.55 | 62606 |
| 2026-03-17 | -52.63 | $7.64 | 61600 |
| 2026-03-16 | -56.14 | $7.62 | 67400 |
| 2026-03-13 | -71.93 | $7.53 | 158700 |
| 2026-03-12 | -71.93 | $7.53 | 82100 |
| 2026-03-11 | -73.68 | $7.52 | 55800 |
| 2026-03-10 | -68.42 | $7.55 | 56127 |
| 2026-03-09 | -77.19 | $7.50 | 178400 |
| 2026-03-06 | -87.23 | $7.53 | 228224 |
| 2026-03-05 | -80.56 | $7.65 | 80396 |
| 2026-03-04 | -91.67 | $7.61 | 152500 |
| 2026-03-03 | -83.33 | $7.64 | 77111 |
| 2026-03-02 | -75.86 | $7.72 | 66600 |
| 2026-02-27 | -70.00 | $7.73 | 52900 |
| 2026-02-26 | -63.64 | $7.73 | 48100 |
| 2026-02-25 | -57.58 | $7.75 | 119937 |
| 2026-02-24 | -66.67 | $7.72 | 114800 |
| 2026-02-23 | -54.29 | $7.75 | 187344 |
| 2026-02-20 | -35.56 | $7.78 | 113800 |
| 2026-02-19 | -33.33 | $7.79 | 83903 |
| 2026-02-18 | -18.37 | $7.85 | 83412 |
| 2026-02-17 | 0.00 | $7.93 | 86539 |
| 2026-02-13 | -2.17 | $7.89 | 100241 |
| 2026-02-12 | -2.17 | $7.89 | 80932 |
| 2026-02-11 | -2.33 | $7.86 | 81239 |
| 2026-02-10 | -2.50 | $7.82 | 80100 |
| 2026-02-09 | -2.63 | $7.79 | 92300 |
| 2026-02-06 | -7.50 | $7.76 | 151800 |
| 2026-02-05 | -2.70 | $7.73 | 93774 |
| 2026-02-04 | 0.00 | $7.71 | 73200 |
| 2026-02-03 | -3.03 | $7.69 | 60323 |
| 2026-02-02 | 0.00 | $7.69 | 48208 |
| 2026-01-30 | -2.86 | $7.67 | 76500 |
| 2026-01-29 | -2.78 | $7.67 | 81800 |
| 2026-01-28 | -3.03 | $7.64 | 95700 |
| 2026-01-27 | -6.06 | $7.63 | 120934 |
| 2026-01-26 | -10.00 | $7.59 | 76200 |
| 2026-01-23 | -10.71 | $7.57 | 64425 |
| 2026-01-22 | -7.14 | $7.58 | 124745 |
| 2026-01-21 | -7.69 | $7.54 | 171516 |
| 2026-01-20 | -24.00 | $7.46 | 158800 |
| 2026-01-16 | -20.00 | $7.47 | 116119 |
| 2026-01-15 | -4.00 | $7.51 | 175215 |
| 2026-01-14 | -4.76 | $7.47 | 159414 |
| 2026-01-13 | -19.05 | $7.44 | 212702 |
| 2026-01-12 | -4.76 | $7.47 | 122601 |
| 2026-01-09 | -15.79 | $7.43 | 152846 |
| 2026-01-08 | -21.05 | $7.42 | 152900 |
| 2026-01-07 | -42.11 | $7.38 | 103300 |
| 2026-01-06 | -21.05 | $7.42 | 113547 |
| 2026-01-05 | -63.16 | $7.34 | 116100 |
| 2026-01-02 | -47.37 | $7.37 | 96100 |
| 2025-12-31 | -36.84 | $7.39 | 535532 |
| 2025-12-30 | -5.26 | $7.45 | 247044 |
| 2025-12-29 | -15.79 | $7.43 | 267814 |
| 2025-12-26 | -15.79 | $7.43 | 75715 |
| 2025-12-24 | -10.53 | $7.44 | 62018 |
| 2025-12-23 | -15.79 | $7.43 | 87200 |
| 2025-12-22 | -47.37 | $7.37 | 104828 |
| 2025-12-19 | -66.67 | $7.32 | 164600 |
| 2025-12-18 | -4.55 | $7.45 | 170804 |
| 2025-12-17 | -5.26 | $7.42 | 109800 |
| 2025-12-16 | 0.00 | $7.42 | 157836 |
| 2025-12-15 | -15.00 | $7.39 | 200700 |
| 2025-12-12 | -31.58 | $7.35 | 60505 |
| 2025-12-11 | -31.58 | $7.35 | 101200 |
| 2025-12-10 | -36.84 | $7.34 | 84700 |
| 2025-12-09 | -36.84 | $7.34 | 69108 |
| 2025-12-08 | -36.84 | $7.34 | 83717 |
| 2025-12-05 | -21.05 | $7.37 | 69400 |
| 2025-12-04 | -5.26 | $7.40 | 98300 |
| 2025-12-03 | -10.53 | $7.39 | 166900 |
| 2025-12-02 | -15.79 | $7.38 | 83324 |
| 2025-12-01 | -30.00 | $7.36 | 51100 |
| 2025-11-28 | -20.83 | $7.41 | 63722 |
| 2025-11-26 | -41.67 | $7.36 | 47300 |
| 2025-11-25 | -42.31 | $7.37 | 123602 |
| 2025-11-24 | -80.77 | $7.27 | 115000 |
| 2025-11-21 | -80.77 | $7.27 | 93626 |
| 2025-11-20 | -92.59 | $7.24 | 116900 |
| 2025-11-19 | -86.21 | $7.26 | 78700 |
| 2025-11-18 | -79.31 | $7.28 | 90127 |
| 2025-11-17 | -65.52 | $7.32 | 183606 |
| 2025-11-14 | -85.19 | $7.28 | 92600 |
| 2025-11-13 | -82.14 | $7.28 | 134831 |
| 2025-11-12 | -72.41 | $7.30 | 77900 |
| 2025-11-11 | -68.97 | $7.31 | 66400 |
| 2025-11-10 | -58.62 | $7.34 | 106700 |
| 2025-11-07 | -86.21 | $7.26 | 117341 |
| 2025-11-06 | -75.86 | $7.29 | 128300 |
| 2025-11-05 | -75.86 | $7.29 | 129600 |
| 2025-11-04 | -68.97 | $7.31 | 137200 |
| 2025-11-03 | -58.62 | $7.34 | 189000 |
| 2025-10-31 | -41.38 | $7.39 | 156143 |
| 2025-10-30 | -44.83 | $7.38 | 70040 |
| 2025-10-29 | -27.59 | $7.43 | 150026 |
| 2025-10-28 | -10.34 | $7.48 | 64748 |
| 2025-10-27 | -20.69 | $7.45 | 73736 |
| 2025-10-24 | -34.38 | $7.43 | 78100 |
| 2025-10-23 | -22.86 | $7.49 | 122900 |
| 2025-10-22 | -22.86 | $7.49 | 73718 |
| 2025-10-21 | -50.00 | $7.43 | 82100 |
| 2025-10-20 | -75.56 | $7.33 | 97600 |
| 2025-10-17 | -82.22 | $7.30 | 98200 |
| 2025-10-16 | -97.78 | $7.23 | 96126 |
| 2025-10-15 | -86.96 | $7.29 | 141600 |
| 2025-10-14 | -89.13 | $7.28 | 89317 |
| 2025-10-13 | -95.56 | $7.26 | 72848 |
| 2025-10-10 | -100.00 | $7.24 | 138100 |
| 2025-10-09 | -95.00 | $7.31 | 187927 |
| 2025-10-08 | -82.50 | $7.36 | 96000 |
| 2025-10-07 | -85.00 | $7.35 | 103802 |
| 2025-10-06 | -80.00 | $7.37 | 84200 |
| 2025-10-03 | -75.00 | $7.39 | 150130 |
| 2025-10-02 | -90.00 | $7.33 | 108379 |
| 2025-10-01 | -75.00 | $7.39 | 76000 |
| 2025-09-30 | -80.00 | $7.37 | 228145 |
| 2025-09-29 | -74.07 | $7.49 | 113911 |
| 2025-09-26 | -66.67 | $7.51 | 183000 |
| 2025-09-25 | -55.56 | $7.54 | 49900 |
| 2025-09-24 | -55.56 | $7.54 | 93315 |
| 2025-09-23 | -33.33 | $7.60 | 100400 |
| 2025-09-22 | -40.74 | $7.58 | 86400 |
| 2025-09-19 | -13.79 | $7.65 | 66928 |
| 2025-09-18 | -24.14 | $7.62 | 78300 |
| 2025-09-17 | -11.11 | $7.64 | 82700 |
| 2025-09-16 | 0.00 | $7.64 | 201347 |
| 2025-09-15 | -27.78 | $7.53 | 152300 |
| 2025-09-12 | -33.33 | $7.52 | 123236 |
| 2025-09-11 | -33.33 | $7.52 | 111900 |
| 2025-09-10 | -22.22 | $7.54 | 80203 |
| 2025-09-09 | -27.78 | $7.53 | 116507 |
| 2025-09-08 | -11.76 | $7.55 | 143600 |
| 2025-09-05 | -13.33 | $7.53 | 116409 |
| 2025-09-04 | -42.86 | $7.48 | 130632 |
| 2025-09-03 | -53.33 | $7.46 | 131600 |
| 2025-09-02 | -46.67 | $7.47 | 146900 |
| 2025-08-29 | -13.33 | $7.52 | 106706 |
| 2025-08-28 | -20.00 | $7.51 | 69346 |
| 2025-08-27 | -40.00 | $7.48 | 58700 |
| 2025-08-26 | -20.00 | $7.51 | 156037 |
| 2025-08-25 | -35.71 | $7.48 | 162400 |
| 2025-08-22 | -50.00 | $7.46 | 111938 |
| 2025-08-21 | -93.75 | $7.40 | 89000 |
| 2025-08-20 | -68.75 | $7.44 | 131600 |
| 2025-08-19 | -58.82 | $7.46 | 95510 |
| 2025-08-18 | -72.22 | $7.44 | 90500 |
| 2025-08-15 | -77.78 | $7.43 | 114907 |
| 2025-08-14 | -88.89 | $7.41 | 132819 |
| 2025-08-13 | -66.67 | $7.45 | 113328 |
| 2025-08-12 | -70.00 | $7.45 | 119927 |
| 2025-08-11 | -78.57 | $7.45 | 86922 |
| 2025-08-08 | -78.57 | $7.45 | 86200 |
| 2025-08-07 | -89.66 | $7.42 | 78900 |
| 2025-08-06 | -96.55 | $7.40 | 80548 |
| 2025-08-05 | -100.00 | $7.40 | 76116 |
| 2025-08-04 | -96.67 | $7.42 | 103700 |
| 2025-08-01 | -87.10 | $7.45 | 50203 |
| 2025-07-31 | -87.88 | $7.45 | 62947 |
| 2025-07-30 | -85.29 | $7.46 | 128900 |
| 2025-07-29 | -86.67 | $7.49 | 78000 |
| 2025-07-28 | -80.65 | $7.51 | 76145 |
| 2025-07-25 | -87.76 | $7.51 | 64900 |
| 2025-07-24 | -93.88 | $7.48 | 101500 |
| 2025-07-23 | -89.80 | $7.50 | 173600 |
| 2025-07-22 | -75.51 | $7.57 | 105200 |
| 2025-07-21 | -91.67 | $7.50 | 71300 |
| 2025-07-18 | -91.11 | $7.53 | 77417 |
| 2025-07-17 | -100.00 | $7.50 | 62135 |
| 2025-07-16 | -88.10 | $7.57 | 84706 |
| 2025-07-15 | -95.24 | $7.54 | 101404 |
| 2025-07-14 | -71.43 | $7.64 | 109906 |
| 2025-07-11 | -88.10 | $7.57 | 89319 |
| 2025-07-10 | -88.24 | $7.64 | 59500 |
| 2025-07-09 | -79.41 | $7.67 | 42300 |
| 2025-07-08 | -97.06 | $7.61 | 58200 |
| 2025-07-07 | -87.10 | $7.67 | 87500 |
| 2025-07-03 | -68.97 | $7.74 | 32141 |
| 2025-07-02 | -79.31 | $7.71 | 53700 |
| 2025-07-01 | -68.97 | $7.74 | 111600 |
| 2025-06-30 | -77.78 | $7.73 | 110326 |
| 2025-06-27 | -31.03 | $7.85 | 146000 |
| 2025-06-26 | 0.00 | $7.93 | 73200 |
| 2025-06-25 | 0.00 | $7.91 | 43700 |
| 2025-06-24 | -5.88 | $7.89 | 47900 |
| 2025-06-23 | -23.08 | $7.82 | 113936 |
| 2025-06-20 | -12.82 | $7.86 | 67100 |
| 2025-06-18 | -23.08 | $7.82 | 23027 |
| 2025-06-17 | -20.51 | $7.83 | 55436 |
| 2025-06-16 | -10.26 | $7.87 | 42511 |
| 2025-06-13 | -15.38 | $7.85 | 59010 |
| 2025-06-12 | 0.00 | $7.91 | 49000 |
| 2025-06-11 | 0.00 | $7.88 | 85200 |
| 2025-06-10 | -5.71 | $7.85 | 32245 |
| 2025-06-09 | -6.06 | $7.83 | 44133 |
| 2025-06-06 | -7.50 | $7.82 | 53310 |
| 2025-06-05 | -4.88 | $7.81 | 53027 |
| 2025-06-04 | -7.32 | $7.80 | 69400 |
| 2025-06-03 | -3.13 | $7.73 | 37905 |
| 2025-06-02 | -3.23 | $7.72 | 56300 |
| 2025-05-30 | -9.68 | $7.70 | 47814 |
| 2025-05-29 | -16.13 | $7.68 | 58563 |
| 2025-05-28 | -16.13 | $7.68 | 93500 |
| 2025-05-27 | -3.33 | $7.71 | 120535 |
| 2025-05-23 | -53.33 | $7.56 | 70900 |
| 2025-05-22 | -40.00 | $7.60 | 68722 |
| 2025-05-21 | -56.67 | $7.55 | 50400 |
| 2025-05-20 | -40.00 | $7.60 | 44051 |
| 2025-05-19 | -34.88 | $7.57 | 53306 |
| 2025-05-16 | -25.00 | $7.59 | 82635 |
| 2025-05-15 | -25.00 | $7.59 | 35700 |
| 2025-05-14 | -28.85 | $7.57 | 45436 |
| 2025-05-13 | -19.23 | $7.62 | 81232 |
| 2025-05-12 | -36.54 | $7.53 | 38629 |
| 2025-05-09 | -37.29 | $7.50 | 65100 |
| 2025-05-08 | -37.50 | $7.45 | 103700 |
| 2025-05-07 | -28.40 | $7.49 | 108300 |
| 2025-05-06 | -20.99 | $7.55 | 90103 |
| 2025-05-05 | -24.69 | $7.52 | 129200 |
| 2025-05-02 | -20.69 | $7.60 | 63100 |
| 2025-05-01 | -27.62 | $7.67 | 49600 |
| 2025-04-30 | -37.82 | $7.65 | 51900 |
| 2025-04-29 | -34.45 | $7.69 | 50809 |
| 2025-04-28 | -41.18 | $7.61 | 46700 |
| 2025-04-25 | -42.64 | $7.65 | 97600 |
| 2025-04-24 | -50.00 | $7.58 | 97003 |
| 2025-04-23 | -54.29 | $7.55 | 107100 |
| 2025-04-22 | -64.54 | $7.41 | 71529 |
| 2025-04-21 | -77.31 | $7.23 | 152848 |
| 2025-04-17 | -63.83 | $7.42 | 146700 |
| 2025-04-16 | -65.96 | $7.39 | 48923 |
| 2025-04-15 | -65.96 | $7.39 | 104500 |
| 2025-04-14 | -73.76 | $7.28 | 104300 |
| 2025-04-11 | -82.27 | $7.16 | 66600 |
| 2025-04-10 | -84.40 | $7.13 | 95408 |
| 2025-04-09 | -72.34 | $7.30 | 174300 |
| 2025-04-08 | -94.44 | $7.13 | 122400 |
| 2025-04-07 | -100.00 | $7.06 | 147908 |
| 2025-04-04 | -90.65 | $7.35 | 268200 |
| 2025-04-03 | -91.80 | $7.76 | 221600 |
| 2025-04-02 | -70.83 | $7.98 | 43400 |
| 2025-04-01 | -45.83 | $8.10 | 82530 |
| 2025-03-31 | -56.25 | $8.05 | 127145 |
| 2025-03-28 | -74.19 | $8.09 | 92700 |
| 2025-03-27 | -32.26 | $8.22 | 54126 |
| 2025-03-26 | -32.26 | $8.22 | 55600 |
| 2025-03-25 | -3.23 | $8.31 | 63800 |
| 2025-03-24 | -22.58 | $8.25 | 72113 |
| 2025-03-21 | -19.35 | $8.26 | 74925 |
| 2025-03-20 | -12.90 | $8.28 | 76600 |
| 2025-03-19 | -6.67 | $8.29 | 138316 |
| 2025-03-18 | -25.00 | $8.19 | 46505 |
| 2025-03-17 | -20.00 | $8.20 | 90200 |
| 2025-03-14 | -69.23 | $8.07 | 61234 |
| 2025-03-13 | -38.46 | $8.15 | 52904 |
| 2025-03-12 | -46.67 | $8.11 | 98835 |
| 2025-03-11 | -56.67 | $8.08 | 61400 |
| 2025-03-10 | -63.33 | $8.06 | 51800 |
| 2025-03-07 | -50.00 | $8.10 | 63000 |
| 2025-03-06 | -30.00 | $8.16 | 90800 |
| 2025-03-05 | -16.67 | $8.20 | 60812 |
| 2025-03-04 | -26.67 | $8.17 | 80124 |
| 2025-03-03 | -3.23 | $8.24 | 91631 |
| 2025-02-28 | 0.00 | $8.24 | 66800 |
| 2025-02-27 | -16.13 | $8.16 | 49304 |
| 2025-02-26 | -6.45 | $8.19 | 87900 |
| 2025-02-25 | -6.90 | $8.17 | 55500 |
| 2025-02-24 | -20.69 | $8.13 | 43639 |
| 2025-02-21 | -27.59 | $8.11 | 58100 |
| 2025-02-20 | -20.69 | $8.13 | 49700 |
| 2025-02-19 | -44.83 | $8.06 | 18445 |
| 2025-02-18 | -24.14 | $8.12 | 69005 |
| 2025-02-14 | -68.97 | $7.99 | 69200 |
| 2025-02-13 | -65.52 | $8.00 | 67800 |
| 2025-02-12 | -46.88 | $8.04 | 96800 |
| 2025-02-11 | -36.17 | $8.02 | 88801 |
| 2025-02-10 | -26.42 | $8.05 | 84608 |
| 2025-02-07 | -12.28 | $8.12 | 77700 |
| 2025-02-06 | -8.77 | $8.14 | 109500 |
| 2025-02-05 | -8.16 | $8.07 | 85824 |
| 2025-02-04 | -11.36 | $8.01 | 77300 |
| 2025-02-03 | -6.67 | $8.03 | 77200 |
| 2025-01-31 | -7.84 | $8.02 | 93900 |
| 2025-01-30 | -16.90 | $7.94 | 93826 |
| 2025-01-29 | -16.90 | $7.94 | 68635 |
| 2025-01-28 | -12.68 | $7.97 | 65437 |
| 2025-01-27 | -7.04 | $8.01 | 68946 |
| 2025-01-24 | -10.53 | $7.98 | 66417 |
| 2025-01-23 | -10.53 | $7.98 | 74300 |
| 2025-01-22 | -9.59 | $7.96 | 49043 |
| 2025-01-21 | -1.37 | $8.02 | 72529 |
| 2025-01-17 | -11.43 | $7.92 | 57500 |
| 2025-01-16 | -4.48 | $7.94 | 89304 |
| 2025-01-15 | -1.49 | $7.96 | 155600 |
| 2025-01-14 | -12.73 | $7.78 | 85000 |
| 2025-01-13 | -41.43 | $7.71 | 86836 |
| 2025-01-10 | -48.61 | $7.67 | 61505 |
| 2025-01-08 | -38.96 | $7.77 | 106900 |
| 2025-01-07 | -47.44 | $7.71 | 43100 |
| 2025-01-06 | -38.46 | $7.78 | 125546 |
| 2025-01-03 | -51.28 | $7.68 | 81400 |
| 2025-01-02 | -57.69 | $7.63 | 140600 |
| 2024-12-31 | -48.72 | $7.70 | 423300 |
| 2024-12-30 | -88.46 | $7.39 | 93720 |
| 2024-12-27 | -91.03 | $7.37 | 90625 |
| 2024-12-26 | -85.90 | $7.41 | 60900 |
| 2024-12-24 | -85.90 | $7.41 | 26836 |
| 2024-12-23 | -98.72 | $7.31 | 90816 |
| 2024-12-20 | -89.74 | $7.38 | 93400 |
| 2024-12-19 | -96.05 | $7.35 | 225610 |
| 2024-12-18 | -92.19 | $7.49 | 85736 |
| 2024-12-17 | -96.55 | $7.52 | 74431 |
| 2024-12-16 | -87.72 | $7.58 | 77300 |
| 2024-12-13 | -82.46 | $7.61 | 69724 |
| 2024-12-12 | -42.11 | $7.84 | 94905 |
| 2024-12-11 | -19.30 | $7.97 | 50700 |
| 2024-12-10 | -15.79 | $7.99 | 102442 |
| 2024-12-09 | -3.51 | $8.06 | 116142 |
| 2024-12-06 | -6.00 | $7.98 | 64100 |
| 2024-12-05 | -4.17 | $7.97 | 55600 |
| 2024-12-04 | -2.17 | $7.96 | 68000 |
| 2024-12-03 | 0.00 | $7.89 | 66800 |
| 2024-12-02 | -10.53 | $7.85 | 55300 |
| 2024-11-29 | -12.50 | $7.79 | 31129 |
| 2024-11-27 | -18.75 | $7.77 | 82000 |
| 2024-11-26 | -50.00 | $7.67 | 146632 |
| 2024-11-25 | -25.00 | $7.75 | 57434 |
| 2024-11-22 | -40.63 | $7.70 | 46729 |
| 2024-11-21 | -53.13 | $7.66 | 68800 |
| 2024-11-20 | -71.88 | $7.60 | 51312 |
| 2024-11-19 | -78.13 | $7.58 | 53400 |
| 2024-11-18 | -75.00 | $7.59 | 50400 |
| 2024-11-15 | -86.67 | $7.57 | 58100 |
| 2024-11-14 | -90.00 | $7.56 | 50200 |
| 2024-11-13 | -84.85 | $7.62 | 48800 |
| 2024-11-12 | -62.86 | $7.70 | 60200 |
| 2024-11-11 | -47.73 | $7.80 | 52209 |
| 2024-11-08 | -52.27 | $7.78 | 84610 |
| 2024-11-07 | -70.45 | $7.70 | 70603 |
| 2024-11-06 | -79.55 | $7.66 | 49000 |
| 2024-11-05 | -77.27 | $7.67 | 35318 |
| 2024-11-04 | -84.09 | $7.64 | 31600 |
| 2024-11-01 | -84.09 | $7.64 | 69900 |
| 2024-10-31 | -90.91 | $7.61 | 51000 |
| 2024-10-30 | -90.91 | $7.61 | 49418 |
| 2024-10-29 | -86.36 | $7.63 | 88836 |
| 2024-10-28 | -90.70 | $7.62 | 66200 |
| 2024-10-25 | -80.00 | $7.67 | 18230 |
| 2024-10-24 | -85.96 | $7.66 | 84200 |
| 2024-10-23 | -95.08 | $7.61 | 48120 |
| 2024-10-22 | -94.64 | $7.66 | 71935 |
| 2024-10-21 | -80.36 | $7.74 | 78104 |
| 2024-10-18 | -94.64 | $7.66 | 153940 |
| 2024-10-17 | -100.00 | $7.65 | 179848 |
| 2024-10-16 | -81.40 | $7.84 | 96800 |
| 2024-10-15 | -75.56 | $7.87 | 147217 |
| 2024-10-14 | -55.56 | $7.96 | 184500 |
| 2024-10-11 | -93.33 | $7.79 | 100500 |
| 2024-10-10 | -92.86 | $7.82 | 65416 |
| 2024-10-09 | -75.56 | $7.87 | 53000 |
| 2024-10-08 | -61.22 | $7.91 | 60326 |
| 2024-10-07 | -60.78 | $7.90 | 36239 |
| 2024-10-04 | -58.82 | $7.91 | 52410 |
| 2024-10-03 | -59.62 | $7.90 | 187100 |
| 2024-10-02 | -50.00 | $7.93 | 69838 |
| 2024-10-01 | -49.12 | $7.93 | 77043 |
| 2024-09-30 | -47.46 | $7.93 | 185534 |
| 2024-09-27 | -13.56 | $8.13 | 66400 |
| 2024-09-26 | -15.87 | $8.11 | 112300 |
| 2024-09-25 | -21.88 | $8.07 | 57800 |
| 2024-09-24 | -15.63 | $8.11 | 71800 |
| 2024-09-23 | -18.75 | $8.09 | 146645 |
| 2024-09-20 | -20.31 | $8.08 | 75225 |
| 2024-09-19 | -10.94 | $8.14 | 86304 |
| 2024-09-18 | -9.38 | $8.15 | 135700 |
| 2024-09-17 | -7.55 | $8.06 | 177500 |
| 2024-09-16 | -6.67 | $7.97 | 137600 |
| 2024-09-13 | -3.23 | $7.85 | 87540 |
| 2024-09-12 | -16.13 | $7.80 | 73625 |
| 2024-09-11 | -10.00 | $7.81 | 94100 |
| 2024-09-10 | -18.18 | $7.72 | 43800 |
| 2024-09-09 | -18.18 | $7.72 | 50634 |
| 2024-09-06 | -21.74 | $7.71 | 74700 |
| 2024-09-05 | -19.05 | $7.69 | 67423 |
| 2024-09-04 | -19.05 | $7.69 | 70800 |
| 2024-09-03 | -39.29 | $7.62 | 54800 |
| 2024-08-30 | -20.00 | $7.67 | 21305 |
| 2024-08-29 | -20.00 | $7.67 | 85028 |
| 2024-08-28 | -57.14 | $7.58 | 55814 |
| 2024-08-27 | -40.00 | $7.64 | 85100 |
| 2024-08-26 | -37.14 | $7.65 | 54300 |
| 2024-08-23 | -31.43 | $7.67 | 82249 |
| 2024-08-22 | -31.43 | $7.67 | 72634 |
| 2024-08-21 | -31.43 | $7.67 | 71400 |
| 2024-08-20 | -34.29 | $7.66 | 80114 |
| 2024-08-19 | -54.29 | $7.59 | 52100 |
| 2024-08-16 | -62.86 | $7.56 | 43800 |
| 2024-08-15 | -57.14 | $7.58 | 23601 |
| 2024-08-14 | -54.29 | $7.59 | 62426 |
| 2024-08-13 | -57.14 | $7.58 | 64419 |
| 2024-08-12 | -60.00 | $7.57 | 52000 |
| 2024-08-09 | -51.43 | $7.60 | 48935 |
| 2024-08-08 | -57.14 | $7.58 | 47616 |
| 2024-08-07 | -65.71 | $7.55 | 48145 |
| 2024-08-06 | -85.71 | $7.48 | 107404 |
| 2024-08-05 | -85.71 | $7.48 | 96100 |
| 2024-08-02 | -44.74 | $7.61 | 70107 |
| 2024-08-01 | -34.21 | $7.65 | 75900 |
| 2024-07-31 | -11.43 | $7.70 | 84631 |
| 2024-07-30 | -20.45 | $7.65 | 82412 |
| 2024-07-29 | -11.36 | $7.69 | 93335 |
| 2024-07-26 | -17.95 | $7.62 | 36241 |
| 2024-07-25 | -20.51 | $7.61 | 97811 |
| 2024-07-24 | -38.46 | $7.54 | 41627 |
| 2024-07-23 | -25.64 | $7.59 | 17600 |
| 2024-07-22 | -41.03 | $7.53 | 60800 |
| 2024-07-19 | -35.90 | $7.55 | 77502 |
| 2024-07-18 | -33.33 | $7.56 | 118400 |
| 2024-07-17 | -7.89 | $7.65 | 89028 |
| 2024-07-16 | -13.16 | $7.63 | 68573 |
| 2024-07-15 | -16.67 | $7.60 | 116936 |
| 2024-07-12 | -21.43 | $7.52 | 115500 |
| 2024-07-11 | -16.00 | $7.51 | 83300 |
| 2024-07-10 | -24.00 | $7.49 | 113500 |
| 2024-07-09 | -27.59 | $7.47 | 97121 |
| 2024-07-08 | -41.94 | $7.42 | 60000 |
| 2024-07-05 | -35.29 | $7.43 | 117000 |
| 2024-07-03 | -41.18 | $7.41 | 48623 |
| 2024-07-02 | -51.28 | $7.35 | 115812 |
| 2024-07-01 | -53.66 | $7.33 | 47900 |
| 2024-06-28 | -47.73 | $7.34 | 117808 |
| 2024-06-27 | -4.35 | $7.53 | 121800 |
| 2024-06-26 | -10.00 | $7.50 | 69000 |
| 2024-06-25 | -14.00 | $7.48 | 155804 |
| 2024-06-24 | -4.55 | $7.47 | 91600 |
| 2024-06-21 | 0.00 | $7.47 | 80000 |
| 2024-06-20 | -7.14 | $7.44 | 50400 |
| 2024-06-18 | -11.90 | $7.42 | 40215 |
| 2024-06-17 | -23.81 | $7.37 | 73500 |
| 2024-06-14 | -21.43 | $7.38 | 48000 |
| 2024-06-13 | -7.14 | $7.44 | 53935 |
| 2024-06-12 | -11.90 | $7.42 | 117234 |
| 2024-06-11 | -5.88 | $7.37 | 104448 |
| 2024-06-10 | 0.00 | $7.32 | 138747 |
| 2024-06-07 | -11.11 | $7.29 | 71615 |
| 2024-06-06 | -37.04 | $7.22 | 29400 |
| 2024-06-05 | -7.41 | $7.30 | 68233 |
| 2024-06-04 | -20.00 | $7.25 | 66100 |
| 2024-06-03 | -38.89 | $7.16 | 34500 |
| 2024-05-31 | -38.89 | $7.16 | 71900 |
| 2024-05-30 | -47.37 | $7.14 | 66203 |
| 2024-05-29 | -90.00 | $7.05 | 71100 |
| 2024-05-28 | -39.13 | $7.14 | 66114 |
| 2024-05-24 | -30.43 | $7.16 | 60036 |
| 2024-05-23 | -36.00 | $7.14 | 78245 |
| 2024-05-22 | -17.86 | $7.18 | 89325 |
| 2024-05-21 | -7.41 | $7.20 | 62100 |
| 2024-05-20 | -22.22 | $7.16 | 28500 |
| 2024-05-17 | -29.63 | $7.14 | 72900 |
| 2024-05-16 | -18.75 | $7.16 | 48333 |
| 2024-05-15 | -9.38 | $7.19 | 82400 |
| 2024-05-14 | -31.25 | $7.12 | 70110 |
| 2024-05-13 | -38.89 | $7.08 | 68727 |
| 2024-05-10 | -36.11 | $7.09 | 66232 |
| 2024-05-09 | -30.56 | $7.11 | 85900 |
| 2024-05-08 | -27.78 | $7.12 | 63237 |
| 2024-05-07 | -22.22 | $7.14 | 81600 |
| 2024-05-06 | -22.22 | $7.14 | 66137 |
| 2024-05-03 | -21.62 | $7.15 | 27008 |
| 2024-05-02 | -35.90 | $7.11 | 28328 |
| 2024-05-01 | -53.85 | $7.04 | 43000 |
| 2024-04-30 | -61.54 | $7.01 | 40900 |
| 2024-04-29 | -48.72 | $7.06 | 46000 |
| 2024-04-26 | -68.18 | $7.00 | 28200 |
| 2024-04-25 | -79.55 | $6.95 | 35600 |
| 2024-04-24 | -63.64 | $7.02 | 46716 |
| 2024-04-23 | -66.13 | $7.07 | 52426 |
| 2024-04-22 | -72.58 | $7.03 | 41130 |
| 2024-04-19 | -87.10 | $6.94 | 75400 |
| 2024-04-18 | -87.10 | $6.94 | 77000 |
| 2024-04-17 | -87.10 | $6.94 | 80300 |
| 2024-04-16 | -95.16 | $6.89 | 60600 |
| 2024-04-15 | -93.10 | $6.94 | 134100 |
| 2024-04-12 | -97.92 | $7.01 | 86000 |
| 2024-04-11 | -95.65 | $7.04 | 75329 |
| 2024-04-10 | -89.74 | $7.13 | 61504 |
| 2024-04-09 | -84.85 | $7.20 | 56448 |
| 2024-04-08 | -87.88 | $7.19 | 68745 |
| 2024-04-05 | -81.82 | $7.21 | 95400 |
| 2024-04-04 | -84.85 | $7.20 | 41300 |
| 2024-04-03 | -84.85 | $7.20 | 56139 |
| 2024-04-02 | -81.82 | $7.21 | 62000 |
| 2024-04-01 | -79.31 | $7.25 | 65000 |
| 2024-03-28 | -73.53 | $7.23 | 119217 |
| 2024-03-27 | -62.86 | $7.26 | 83400 |
| 2024-03-26 | -5.56 | $7.46 | 111500 |
| 2024-03-25 | -3.33 | $7.41 | 123246 |
| 2024-03-22 | -10.00 | $7.37 | 84338 |
| 2024-03-21 | -4.00 | $7.33 | 61700 |
| 2024-03-20 | -14.81 | $7.30 | 92400 |
| 2024-03-19 | -25.93 | $7.27 | 96206 |
| 2024-03-18 | -33.33 | $7.25 | 43319 |
| 2024-03-15 | -29.63 | $7.26 | 35411 |
| 2024-03-14 | -25.93 | $7.27 | 66500 |
| 2024-03-13 | -15.38 | $7.29 | 35000 |
| 2024-03-12 | -20.00 | $7.27 | 54500 |
| 2024-03-11 | -6.67 | $7.31 | 38300 |
| 2024-03-08 | -6.67 | $7.31 | 55700 |
| 2024-03-07 | -11.11 | $7.27 | 29136 |
| 2024-03-06 | -18.52 | $7.25 | 46504 |
| 2024-03-05 | -10.00 | $7.24 | 68441 |
| 2024-03-04 | -3.23 | $7.21 | 65541 |
| 2024-03-01 | -10.00 | $7.18 | 79708 |
| 2024-02-29 | -10.00 | $7.18 | 20513 |
| 2024-02-28 | -12.00 | $7.13 | 35900 |
| 2024-02-27 | -8.00 | $7.14 | 59700 |
| 2024-02-26 | -11.54 | $7.11 | 76100 |
| 2024-02-23 | -14.81 | $7.10 | 55101 |
| 2024-02-22 | -22.22 | $7.08 | 51834 |
| 2024-02-21 | -17.86 | $7.09 | 28337 |
| 2024-02-20 | -21.43 | $7.08 | 38739 |
| 2024-02-16 | -21.43 | $7.08 | 32735 |
| 2024-02-15 | -14.29 | $7.10 | 55013 |
| 2024-02-14 | -12.12 | $7.10 | 36000 |
| 2024-02-13 | -23.08 | $7.05 | 55700 |
| 2024-02-12 | -10.00 | $7.11 | 59900 |
| 2024-02-09 | -15.00 | $7.09 | 61719 |
| 2024-02-08 | -7.50 | $7.12 | 80500 |
| 2024-02-07 | -12.50 | $7.10 | 89332 |
| 2024-02-06 | -27.50 | $7.04 | 178537 |
| 2024-02-05 | -50.00 | $6.95 | 66546 |
| 2024-02-02 | -47.50 | $6.96 | 56200 |
| 2024-02-01 | -37.50 | $7.00 | 103838 |
| 2024-01-31 | -45.00 | $6.97 | 57500 |
| 2024-01-30 | -45.00 | $6.97 | 47500 |
| 2024-01-29 | -50.00 | $6.95 | 56824 |
| 2024-01-26 | -70.00 | $6.87 | 100800 |
| 2024-01-25 | -47.50 | $6.96 | 72733 |
| 2024-01-24 | -60.00 | $6.91 | 73006 |
| 2024-01-23 | -62.50 | $6.90 | 58900 |
| 2024-01-22 | -55.00 | $6.93 | 89400 |
| 2024-01-19 | -65.00 | $6.89 | 53400 |
| 2024-01-18 | -65.00 | $6.89 | 85000 |
| 2024-01-17 | -87.50 | $6.80 | 228215 |
| 2024-01-16 | -25.53 | $7.03 | 130538 |
| 2024-01-12 | -6.98 | $7.05 | 93400 |
| 2024-01-11 | -15.00 | $6.99 | 85219 |
| 2024-01-10 | -17.50 | $6.98 | 80500 |
| 2024-01-09 | -27.50 | $6.94 | 77200 |
| 2024-01-08 | -12.50 | $7.00 | 52734 |
| 2024-01-05 | -17.50 | $6.98 | 32700 |
| 2024-01-04 | -17.50 | $6.98 | 144700 |
| 2024-01-03 | -16.28 | $6.98 | 55300 |
| 2024-01-02 | -15.56 | $6.98 | 63500 |
| 2023-12-29 | -18.87 | $6.95 | 94922 |
| 2023-12-28 | -4.08 | $6.98 | 44122 |
| 2023-12-27 | -4.08 | $6.98 | 86745 |
| 2023-12-26 | 0.00 | $7.00 | 89700 |
| 2023-12-22 | -9.30 | $6.90 | 51900 |
| 2023-12-21 | -20.93 | $6.85 | 47178 |
| 2023-12-20 | -34.88 | $6.79 | 72942 |
| 2023-12-19 | -6.98 | $6.91 | 65549 |
| 2023-12-18 | -7.89 | $6.86 | 80300 |
| 2023-12-15 | -12.90 | $6.78 | 81200 |
| 2023-12-14 | -30.30 | $6.72 | 147100 |
| 2023-12-13 | 0.00 | $6.82 | 88300 |
| 2023-12-12 | -24.32 | $6.71 | 95600 |
| 2023-12-11 | -22.45 | $6.69 | 121017 |
| 2023-12-08 | -4.08 | $6.78 | 70219 |
| 2023-12-07 | -22.45 | $6.69 | 77200 |
| 2023-12-06 | -18.37 | $6.71 | 82400 |
| 2023-12-05 | -26.53 | $6.67 | 81200 |
| 2023-12-04 | -36.73 | $6.62 | 151300 |
| 2023-12-01 | -18.37 | $6.71 | 130897 |
| 2023-11-30 | -54.00 | $6.53 | 119149 |
| 2023-11-29 | -35.00 | $6.59 | 112633 |
| 2023-11-28 | -36.92 | $6.56 | 76700 |
| 2023-11-27 | -35.38 | $6.57 | 79600 |
| 2023-11-24 | -28.36 | $6.61 | 55400 |
| 2023-11-22 | -30.43 | $6.59 | 44904 |
| 2023-11-21 | -27.54 | $6.61 | 75825 |
| 2023-11-20 | -26.09 | $6.62 | 139700 |
| 2023-11-17 | -11.59 | $6.72 | 145742 |
| 2023-11-16 | -6.25 | $6.71 | 267609 |
| 2023-11-15 | -11.36 | $6.50 | 65800 |
| 2023-11-14 | -13.64 | $6.49 | 94634 |
| 2023-11-13 | -30.00 | $6.39 | 198534 |
| 2023-11-10 | -25.00 | $6.41 | 51000 |
| 2023-11-09 | -25.00 | $6.41 | 122012 |
| 2023-11-08 | -2.63 | $6.48 | 82017 |
| 2023-11-07 | -16.67 | $6.41 | 67047 |
| 2023-11-06 | -27.78 | $6.37 | 102800 |
| 2023-11-03 | -11.11 | $6.43 | 111232 |
| 2023-11-02 | -36.11 | $6.34 | 103400 |
| 2023-11-01 | -58.33 | $6.26 | 67200 |
| 2023-10-31 | -77.78 | $6.19 | 79938 |
| 2023-10-30 | -72.22 | $6.21 | 68300 |
| 2023-10-27 | -79.49 | $6.19 | 100544 |
| 2023-10-26 | -97.44 | $6.12 | 78100 |
| 2023-10-25 | -76.47 | $6.24 | 88834 |
| 2023-10-24 | -70.00 | $6.31 | 48917 |
| 2023-10-23 | -80.77 | $6.26 | 51947 |
| 2023-10-20 | -90.38 | $6.21 | 47116 |
| 2023-10-19 | -92.73 | $6.20 | 63641 |
| 2023-10-18 | -83.64 | $6.25 | 67100 |
| 2023-10-17 | -79.66 | $6.28 | 78300 |
| 2023-10-16 | -84.75 | $6.25 | 102820 |
| 2023-10-13 | -79.66 | $6.28 | 145300 |
| 2023-10-12 | -86.44 | $6.24 | 96235 |
| 2023-10-11 | -61.02 | $6.39 | 269100 |
| 2023-10-10 | -91.53 | $6.21 | 141539 |
| 2023-10-09 | -91.53 | $6.21 | 135300 |
| 2023-10-06 | -88.46 | $6.29 | 73726 |
| 2023-10-05 | -96.15 | $6.25 | 107129 |
| 2023-10-04 | -98.04 | $6.25 | 122100 |
| 2023-10-03 | -100.00 | $6.27 | 77725 |
| 2023-10-02 | -92.31 | $6.39 | 104300 |
| 2023-09-29 | -74.29 | $6.49 | 381700 |
| 2023-09-28 | -91.43 | $6.43 | 90624 |
| 2023-09-27 | -45.45 | $6.65 | 83413 |
| 2023-09-26 | -68.18 | $6.60 | 55200 |
| 2023-09-25 | -40.91 | $6.66 | 87000 |
| 2023-09-22 | -44.00 | $6.64 | 47031 |
| 2023-09-21 | -52.00 | $6.62 | 65200 |
| 2023-09-20 | -21.43 | $6.69 | 142100 |
| 2023-09-19 | -12.90 | $6.71 | 65714 |
| 2023-09-18 | 0.00 | $6.75 | 93914 |
| 2023-09-15 | -8.11 | $6.71 | 53742 |
| 2023-09-14 | -16.22 | $6.68 | 38500 |
| 2023-09-13 | -8.11 | $6.71 | 64410 |
| 2023-09-12 | -11.43 | $6.68 | 85600 |
| 2023-09-11 | -5.71 | $6.70 | 104400 |
| 2023-09-08 | -11.43 | $6.68 | 61300 |
| 2023-09-07 | -20.59 | $6.64 | 40100 |
| 2023-09-06 | -32.35 | $6.60 | 84504 |
| 2023-09-05 | -44.12 | $6.56 | 227608 |
| 2023-09-01 | -20.59 | $6.64 | 39400 |
| 2023-08-31 | -14.71 | $6.66 | 81600 |
| 2023-08-30 | 0.00 | $6.64 | 36600 |
| 2023-08-29 | -7.69 | $6.61 | 78300 |
| 2023-08-28 | -20.00 | $6.57 | 45431 |
| 2023-08-25 | -53.13 | $6.52 | 73116 |
| 2023-08-24 | -53.13 | $6.52 | 72301 |
| 2023-08-23 | -46.88 | $6.54 | 68800 |
| 2023-08-22 | -68.75 | $6.47 | 41209 |
| 2023-08-21 | -84.38 | $6.42 | 62127 |
| 2023-08-18 | -75.00 | $6.45 | 105110 |
| 2023-08-17 | -96.43 | $6.42 | 104502 |
| 2023-08-16 | -84.62 | $6.47 | 49121 |
| 2023-08-15 | -88.46 | $6.46 | 112500 |
| 2023-08-14 | -69.23 | $6.51 | 113000 |
| 2023-08-11 | -53.85 | $6.55 | 80800 |
| 2023-08-10 | -53.85 | $6.55 | 105509 |
| 2023-08-09 | -65.38 | $6.52 | 125418 |
| 2023-08-08 | -55.56 | $6.54 | 65046 |
| 2023-08-07 | -70.37 | $6.50 | 98200 |
| 2023-08-04 | -70.37 | $6.50 | 201600 |
| 2023-08-03 | -53.33 | $6.45 | 131700 |
| 2023-08-02 | -33.33 | $6.54 | 122841 |
| 2023-08-01 | -35.56 | $6.53 | 124815 |
| 2023-07-31 | -24.44 | $6.58 | 181600 |
| 2023-07-28 | -8.33 | $6.57 | 59800 |
| 2023-07-27 | -36.36 | $6.52 | 160143 |
| 2023-07-26 | -54.10 | $6.52 | 44400 |
| 2023-07-25 | -57.38 | $6.50 | 44300 |
| 2023-07-24 | -57.38 | $6.50 | 234000 |
| 2023-07-21 | -59.02 | $6.49 | 67300 |
| 2023-07-20 | -52.46 | $6.53 | 158800 |
| 2023-07-19 | -52.46 | $6.53 | 126808 |
| 2023-07-18 | -54.10 | $6.52 | 147146 |
| 2023-07-17 | -52.46 | $6.53 | 53200 |
| 2023-07-14 | -54.10 | $6.52 | 111703 |
| 2023-07-13 | -47.54 | $6.56 | 137400 |
| 2023-07-12 | -57.38 | $6.50 | 357700 |
| 2023-07-11 | -68.85 | $6.43 | 64842 |
| 2023-07-10 | -68.85 | $6.43 | 64532 |
| 2023-07-07 | -67.21 | $6.44 | 70627 |
| 2023-07-06 | -93.18 | $6.44 | 45300 |
| 2023-07-05 | -78.57 | $6.52 | 78619 |
| 2023-07-03 | -80.43 | $6.48 | 43400 |
| 2023-06-30 | -89.13 | $6.44 | 455100 |
| 2023-06-29 | -65.22 | $6.55 | 85700 |
| 2023-06-28 | -2.17 | $6.84 | 227035 |
| 2023-06-27 | -6.52 | $6.82 | 146117 |
| 2023-06-26 | -17.39 | $6.77 | 71118 |
| 2023-06-23 | -15.56 | $6.77 | 87600 |
| 2023-06-22 | -2.94 | $6.69 | 109244 |
| 2023-06-21 | -6.25 | $6.66 | 145627 |
| 2023-06-20 | -39.39 | $6.55 | 35400 |
| 2023-06-16 | -34.29 | $6.56 | 28945 |
| 2023-06-15 | -29.27 | $6.56 | 108400 |
| 2023-06-14 | -34.15 | $6.54 | 34609 |
| 2023-06-13 | -36.59 | $6.53 | 47800 |
| 2023-06-12 | -26.83 | $6.57 | 30412 |
| 2023-06-09 | -25.00 | $6.54 | 30920 |
| 2023-06-08 | -25.00 | $6.54 | 35900 |
| 2023-06-07 | -22.58 | $6.51 | 22800 |
| 2023-06-06 | -35.48 | $6.47 | 22240 |
| 2023-06-05 | -41.94 | $6.45 | 20232 |
| 2023-06-02 | -41.94 | $6.45 | 69044 |
| 2023-06-01 | -51.61 | $6.42 | 58100 |
| 2023-05-31 | -33.33 | $6.55 | 48300 |
| 2023-05-30 | -35.71 | $6.54 | 51900 |
| 2023-05-26 | -45.24 | $6.50 | 16441 |
| 2023-05-25 | -57.14 | $6.45 | 39510 |
| 2023-05-24 | -78.57 | $6.36 | 36600 |
| 2023-05-23 | -47.62 | $6.49 | 50900 |
| 2023-05-22 | -64.29 | $6.42 | 33230 |
| 2023-05-19 | -85.71 | $6.33 | 30105 |
| 2023-05-18 | -83.33 | $6.34 | 57400 |
| 2023-05-17 | -91.18 | $6.38 | 51400 |
| 2023-05-16 | -91.18 | $6.38 | 47546 |
| 2023-05-15 | -88.24 | $6.39 | 67100 |
| 2023-05-12 | -87.50 | $6.41 | 35139 |
| 2023-05-11 | -82.22 | $6.45 | 40505 |
| 2023-05-10 | -88.89 | $6.42 | 44129 |
| 2023-05-09 | -91.11 | $6.41 | 49300 |
| 2023-05-08 | -84.44 | $6.44 | 45705 |
| 2023-05-05 | -68.89 | $6.51 | 64900 |
| 2023-05-04 | -71.11 | $6.50 | 46300 |
| 2023-05-03 | -57.78 | $6.56 | 90438 |
| 2023-05-02 | -58.14 | $6.57 | 28700 |
| 2023-05-01 | -51.16 | $6.60 | 36218 |
| 2023-04-28 | -79.07 | $6.48 | 49800 |
| 2023-04-27 | -69.57 | $6.50 | 45937 |
| 2023-04-26 | -67.39 | $6.51 | 40400 |
| 2023-04-25 | -80.43 | $6.45 | 56319 |
| 2023-04-24 | -80.43 | $6.45 | 14609 |
| 2023-04-21 | -71.74 | $6.49 | 36400 |
| 2023-04-20 | -76.09 | $6.47 | 32500 |
| 2023-04-19 | -76.09 | $6.47 | 41432 |
| 2023-04-18 | -73.91 | $6.48 | 49629 |
| 2023-04-17 | -69.57 | $6.50 | 39100 |
| 2023-04-14 | -65.22 | $6.52 | 70117 |
| 2023-04-13 | -27.59 | $6.57 | 50000 |
| 2023-04-12 | -28.57 | $6.56 | 65200 |
| 2023-04-11 | -71.43 | $6.44 | 31100 |
| 2023-04-10 | -68.97 | $6.45 | 53605 |
| 2023-04-06 | -80.00 | $6.43 | 27400 |
| 2023-04-05 | -71.43 | $6.46 | 36413 |
| 2023-04-04 | -34.29 | $6.59 | 66900 |
| 2023-04-03 | -48.57 | $6.54 | 35337 |
| 2023-03-31 | -77.14 | $6.44 | 72000 |
| 2023-03-30 | -62.86 | $6.49 | 105000 |
| 2023-03-29 | -48.39 | $6.56 | 34143 |
| 2023-03-28 | -80.65 | $6.46 | 41626 |
| 2023-03-27 | -51.61 | $6.55 | 50700 |
| 2023-03-24 | -70.97 | $6.49 | 25700 |
| 2023-03-23 | -41.94 | $6.58 | 54637 |
| 2023-03-22 | -41.94 | $6.58 | 56414 |
| 2023-03-21 | -54.84 | $6.54 | 19900 |
| 2023-03-20 | -83.87 | $6.45 | 24300 |
| 2023-03-17 | -82.05 | $6.47 | 31400 |
| 2023-03-16 | -77.50 | $6.49 | 25700 |
| 2023-03-15 | -78.57 | $6.49 | 27300 |
| 2023-03-14 | -80.85 | $6.49 | 27900 |
| 2023-03-13 | -100.00 | $6.47 | 35400 |
| 2023-03-10 | -63.41 | $6.62 | 82716 |
| 2023-03-09 | -69.39 | $6.62 | 58200 |
| 2023-03-08 | -67.35 | $6.63 | 44300 |
| 2023-03-07 | -85.71 | $6.54 | 53300 |
| 2023-03-06 | -81.63 | $6.56 | 60000 |
| 2023-03-03 | -90.57 | $6.52 | 83915 |
| 2023-03-02 | -94.92 | $6.51 | 65135 |
| 2023-03-01 | -94.44 | $6.56 | 48848 |
| 2023-02-28 | -94.44 | $6.56 | 51232 |
| 2023-02-27 | -79.63 | $6.64 | 44300 |
| 2023-02-24 | -98.15 | $6.54 | 30307 |
| 2023-02-23 | -86.79 | $6.61 | 31404 |
| 2023-02-22 | -98.11 | $6.55 | 38226 |
| 2023-02-21 | -100.00 | $6.55 | 37544 |
| 2023-02-17 | -94.44 | $6.73 | 16800 |
| 2023-02-16 | -100.00 | $6.71 | 45400 |
| 2023-02-15 | -96.97 | $6.75 | 41523 |
| 2023-02-14 | -82.14 | $6.84 | 40945 |
| 2023-02-13 | -89.29 | $6.82 | 43302 |
| 2023-02-10 | -100.00 | $6.81 | 10100 |
| 2023-02-09 | -70.00 | $6.86 | 24823 |
| 2023-02-08 | -52.94 | $6.89 | 28200 |
| 2023-02-07 | -42.50 | $6.90 | 83106 |
| 2023-02-06 | -46.34 | $6.88 | 44600 |
| 2023-02-03 | -25.00 | $6.94 | 47217 |
| 2023-02-02 | -14.29 | $6.99 | 130500 |
| 2023-02-01 | -3.85 | $7.01 | 74144 |
| 2023-01-31 | -12.73 | $6.96 | 47630 |
| 2023-01-30 | -22.22 | $6.89 | 48323 |
| 2023-01-27 | -12.70 | $6.95 | 67225 |
| 2023-01-26 | -13.24 | $6.94 | 33700 |
| 2023-01-25 | -13.24 | $6.94 | 71508 |
| 2023-01-24 | -2.94 | $7.01 | 60400 |
| 2023-01-23 | -10.29 | $6.96 | 45500 |
| 2023-01-20 | -14.71 | $6.93 | 43834 |
| 2023-01-19 | -16.18 | $6.92 | 18906 |
| 2023-01-18 | -14.71 | $6.93 | 88116 |
| 2023-01-17 | -5.00 | $6.92 | 77500 |
| 2023-01-13 | -10.00 | $6.89 | 58000 |
| 2023-01-12 | -1.82 | $6.89 | 39900 |
| 2023-01-11 | -8.70 | $6.77 | 55814 |
| 2023-01-10 | -28.26 | $6.68 | 50900 |
| 2023-01-09 | -12.50 | $6.70 | 55900 |
| 2023-01-06 | -36.17 | $6.65 | 28600 |
| 2023-01-05 | -63.83 | $6.52 | 28828 |
| 2023-01-04 | -40.43 | $6.63 | 33800 |
| 2023-01-03 | -55.32 | $6.56 | 43145 |
| 2022-12-30 | -59.57 | $6.54 | 86300 |
| 2022-12-29 | -76.60 | $6.46 | 53400 |
| 2022-12-28 | -93.62 | $6.38 | 91047 |
| 2022-12-27 | -100.00 | $6.35 | 128327 |
| 2022-12-23 | -90.70 | $6.43 | 106536 |
| 2022-12-22 | -95.35 | $6.41 | 51714 |
| 2022-12-21 | -90.70 | $6.43 | 80431 |
| 2022-12-20 | -86.67 | $6.43 | 51000 |
| 2022-12-19 | -66.67 | $6.52 | 75600 |
| 2022-12-16 | -58.00 | $6.53 | 57000 |
| 2022-12-15 | -54.90 | $6.54 | 76041 |
| 2022-12-14 | -33.33 | $6.65 | 71014 |
| 2022-12-13 | -31.48 | $6.65 | 50300 |
| 2022-12-12 | -28.07 | $6.66 | 76215 |
| 2022-12-09 | -42.11 | $6.58 | 24800 |
| 2022-12-08 | -27.42 | $6.65 | 67100 |
| 2022-12-07 | -7.04 | $6.72 | 14500 |
| 2022-12-06 | -16.90 | $6.65 | 39700 |
| 2022-12-05 | -11.11 | $6.69 | 59821 |
| 2022-12-02 | -5.33 | $6.73 | 105904 |
| 2022-12-01 | -10.00 | $6.68 | 191000 |
| 2022-11-30 | -6.85 | $6.64 | 35226 |
| 2022-11-29 | -10.77 | $6.54 | 49749 |
| 2022-11-28 | -14.06 | $6.51 | 26928 |
| 2022-11-25 | -10.29 | $6.51 | 11315 |
| 2022-11-23 | -2.94 | $6.56 | 89600 |
| 2022-11-22 | 0.00 | $6.51 | 36035 |
| 2022-11-21 | -14.55 | $6.37 | 136000 |
| 2022-11-18 | -10.91 | $6.38 | 35738 |
| 2022-11-17 | -20.00 | $6.33 | 49200 |
| 2022-11-16 | -11.86 | $6.37 | 51600 |
| 2022-11-15 | -15.25 | $6.35 | 137317 |
| 2022-11-14 | -32.20 | $6.25 | 219609 |
| 2022-11-11 | -18.64 | $6.33 | 44100 |
| 2022-11-10 | -2.00 | $6.34 | 44900 |
| 2022-11-09 | -37.14 | $6.07 | 60914 |
| 2022-11-08 | -11.43 | $6.16 | 38008 |
| 2022-11-07 | -42.11 | $6.07 | 57700 |
| 2022-11-04 | -43.59 | $6.07 | 45547 |
| 2022-11-03 | -65.00 | $5.99 | 32000 |
| 2022-11-02 | -65.12 | $6.00 | 26531 |
| 2022-11-01 | -42.22 | $6.11 | 50200 |
| 2022-10-31 | -62.96 | $6.05 | 55400 |
| 2022-10-28 | -57.41 | $6.08 | 38000 |
| 2022-10-27 | -72.22 | $6.00 | 41222 |
| 2022-10-26 | -77.78 | $5.97 | 45617 |
| 2022-10-25 | -60.00 | $6.07 | 58200 |
| 2022-10-24 | -83.64 | $5.94 | 47032 |
| 2022-10-21 | -93.15 | $5.90 | 29413 |
| 2022-10-20 | -93.15 | $5.90 | 47200 |
| 2022-10-19 | -100.00 | $5.92 | 21249 |
| 2022-10-18 | -87.10 | $6.04 | 38800 |
| 2022-10-17 | -100.00 | $5.99 | 44300 |
| 2022-10-14 | -93.55 | $6.05 | 41329 |
| 2022-10-13 | -93.10 | $6.10 | 19400 |
| 2022-10-12 | -90.00 | $6.15 | 26233 |
| 2022-10-11 | -100.00 | $6.09 | 24800 |
| 2022-10-10 | -82.26 | $6.20 | 28800 |
| 2022-10-07 | -92.11 | $6.15 | 37703 |
| 2022-10-06 | -83.78 | $6.23 | 31500 |
| 2022-10-05 | -86.49 | $6.21 | 49043 |
| 2022-10-04 | -74.32 | $6.30 | 55200 |
| 2022-10-03 | -74.32 | $6.30 | 5200 |
| 2022-09-30 | -93.24 | $6.16 | 68900 |
| 2022-09-29 | -87.67 | $6.21 | 45500 |
| 2022-09-28 | -69.57 | $6.37 | 33600 |
| 2022-09-27 | -94.20 | $6.20 | 43341 |
| 2022-09-26 | -88.41 | $6.25 | 122931 |
| 2022-09-23 | -93.65 | $6.35 | 142700 |
| 2022-09-22 | -94.12 | $6.49 | 30500 |
| 2022-09-21 | -93.48 | $6.54 | 58400 |
| 2022-09-20 | -97.83 | $6.52 | 39733 |
| 2022-09-19 | -85.37 | $6.62 | 39400 |
| 2022-09-16 | -82.93 | $6.63 | 29713 |
| 2022-09-15 | -80.95 | $6.64 | 10041 |
| 2022-09-14 | -75.56 | $6.67 | 53000 |
| 2022-09-13 | -78.72 | $6.66 | 30300 |
| 2022-09-12 | -62.00 | $6.75 | 45033 |
| 2022-09-09 | -62.00 | $6.75 | 48001 |
| 2022-09-08 | -70.37 | $6.72 | 68800 |
| 2022-09-07 | -77.78 | $6.68 | 49012 |
| 2022-09-06 | -94.44 | $6.59 | 35126 |
| 2022-09-02 | -100.00 | $6.63 | 37947 |
| 2022-09-01 | -97.73 | $6.67 | 52204 |
| 2022-08-31 | -92.11 | $6.75 | 43900 |
| 2022-08-30 | -94.59 | $6.75 | 48000 |
| 2022-08-29 | -68.57 | $6.86 | 27331 |
| 2022-08-26 | -77.14 | $6.83 | 47305 |
| 2022-08-25 | -45.71 | $6.94 | 27100 |
| 2022-08-24 | -47.50 | $6.91 | 27928 |
| 2022-08-23 | -43.75 | $6.89 | 27345 |
| 2022-08-22 | -61.54 | $6.78 | 21200 |
| 2022-08-19 | -53.85 | $6.82 | 41000 |
| 2022-08-18 | -22.64 | $6.98 | 46500 |
| 2022-08-17 | -23.64 | $6.97 | 50600 |
| 2022-08-16 | -12.86 | $7.01 | 61000 |
| 2022-08-15 | -10.53 | $7.02 | 42543 |
| 2022-08-12 | -6.49 | $7.05 | 28847 |
| 2022-08-11 | -15.58 | $6.98 | 64047 |
| 2022-08-10 | -8.75 | $7.01 | 76700 |
| 2022-08-09 | -22.50 | $6.90 | 47100 |
| 2022-08-08 | -15.00 | $6.96 | 146600 |
| 2022-08-05 | -12.66 | $6.97 | 24500 |
| 2022-08-04 | -16.46 | $6.94 | 80200 |
| 2022-08-03 | -18.99 | $6.92 | 83808 |
| 2022-08-02 | -31.65 | $6.82 | 134700 |
| 2022-08-01 | -20.25 | $6.91 | 30600 |
| 2022-07-29 | -18.99 | $6.92 | 100625 |
| 2022-07-28 | -5.66 | $6.78 | 54300 |
| 2022-07-27 | -6.52 | $6.71 | 79139 |
| 2022-07-26 | -39.34 | $6.65 | 24000 |
| 2022-07-25 | -47.62 | $6.61 | 26623 |
| 2022-07-22 | -47.62 | $6.61 | 59500 |
| 2022-07-21 | -47.62 | $6.61 | 36600 |
| 2022-07-20 | -57.14 | $6.55 | 79200 |
| 2022-07-19 | -76.19 | $6.43 | 32711 |
| 2022-07-18 | -87.30 | $6.36 | 29100 |
| 2022-07-15 | -88.31 | $6.37 | 54321 |
| 2022-07-14 | -96.20 | $6.31 | 77240 |
| 2022-07-13 | -93.06 | $6.40 | 91700 |
| 2022-07-12 | -87.69 | $6.50 | 49000 |
| 2022-07-11 | -93.06 | $6.47 | 47645 |
| 2022-07-08 | -91.30 | $6.51 | 198800 |
| 2022-07-07 | -97.14 | $6.52 | 26400 |
| 2022-07-06 | -100.00 | $6.50 | 50748 |
| 2022-07-05 | -96.30 | $6.56 | 48500 |
| 2022-07-01 | -75.31 | $6.73 | 43100 |
| 2022-06-30 | -90.12 | $6.61 | 37840 |
| 2022-06-29 | -94.74 | $6.62 | 85400 |
| 2022-06-28 | -81.94 | $6.75 | 27340 |
| 2022-06-27 | -66.67 | $6.86 | 25600 |
| 2022-06-24 | -78.38 | $6.78 | 23748 |
| 2022-06-23 | -78.38 | $6.78 | 53246 |
| 2022-06-22 | -83.78 | $6.74 | 30900 |
| 2022-06-21 | -81.08 | $6.76 | 15708 |
| 2022-06-17 | -90.54 | $6.69 | 30842 |
| 2022-06-16 | -93.24 | $6.67 | 92300 |
| 2022-06-15 | -58.82 | $7.06 | 42900 |
| 2022-06-14 | -78.43 | $6.96 | 41332 |
| 2022-06-13 | -89.58 | $6.93 | 26700 |
| 2022-06-10 | -61.36 | $7.09 | 19800 |
| 2022-06-09 | -54.55 | $7.12 | 27600 |
| 2022-06-08 | -52.27 | $7.13 | 29200 |
| 2022-06-07 | -38.30 | $7.21 | 58234 |
| 2022-06-06 | -51.06 | $7.15 | 18649 |
| 2022-06-03 | -46.81 | $7.17 | 31410 |
| 2022-06-02 | -29.79 | $7.25 | 48131 |
| 2022-06-01 | -42.55 | $7.19 | 31700 |
| 2022-05-31 | -40.43 | $7.20 | 75739 |
| 2022-05-27 | -34.69 | $7.24 | 24527 |
| 2022-05-26 | -32.65 | $7.25 | 49111 |
| 2022-05-25 | -52.38 | $7.22 | 73300 |
| 2022-05-24 | -69.84 | $7.11 | 143108 |
| 2022-05-23 | -60.32 | $7.17 | 63905 |
| 2022-05-20 | -69.84 | $7.11 | 77300 |
| 2022-05-19 | -82.54 | $7.03 | 136701 |
| 2022-05-18 | -87.30 | $7.00 | 56300 |
| 2022-05-17 | -88.89 | $6.99 | 100500 |
| 2022-05-16 | -96.77 | $6.95 | 40936 |
| 2022-05-13 | -96.67 | $6.97 | 53012 |
| 2022-05-12 | -86.89 | $7.06 | 36848 |
| 2022-05-11 | -85.96 | $7.10 | 39300 |
| 2022-05-10 | -82.46 | $7.12 | 30800 |
| 2022-05-09 | -71.93 | $7.18 | 93415 |
| 2022-05-06 | -82.69 | $7.19 | 56919 |
| 2022-05-05 | -87.50 | $7.23 | 134200 |
| 2022-05-04 | -96.61 | $7.26 | 35224 |
| 2022-05-03 | -100.00 | $7.25 | 26528 |
| 2022-05-02 | -96.97 | $7.30 | 51500 |
| 2022-04-29 | -87.50 | $7.38 | 36616 |
| 2022-04-28 | -82.81 | $7.41 | 90100 |
| 2022-04-27 | -75.00 | $7.46 | 60637 |
| 2022-04-26 | -71.88 | $7.48 | 133000 |
| 2022-04-25 | -76.56 | $7.45 | 48236 |
| 2022-04-22 | -96.77 | $7.34 | 17600 |
| 2022-04-21 | -83.33 | $7.44 | 48600 |
| 2022-04-20 | -66.67 | $7.54 | 31827 |
| 2022-04-19 | -78.33 | $7.47 | 83600 |
| 2022-04-18 | -78.33 | $7.47 | 67200 |
| 2022-04-14 | -81.67 | $7.45 | 116000 |
| 2022-04-13 | -61.67 | $7.57 | 40100 |
| 2022-04-12 | -78.33 | $7.47 | 78700 |
| 2022-04-11 | -100.00 | $7.44 | 47700 |
| 2022-04-08 | -82.22 | $7.57 | 78531 |
| 2022-04-07 | -77.78 | $7.59 | 113521 |
| 2022-04-06 | -55.56 | $7.69 | 55646 |
| 2022-04-05 | -20.00 | $7.85 | 44400 |
| 2022-04-04 | -6.00 | $7.91 | 36200 |
| 2022-04-01 | 0.00 | $7.90 | 97000 |
| 2022-03-31 | -22.45 | $7.78 | 93200 |
| 2022-03-30 | -42.86 | $7.68 | 75800 |
| 2022-03-29 | -25.93 | $7.80 | 76800 |
| 2022-03-28 | -45.76 | $7.72 | 53414 |
| 2022-03-25 | -59.72 | $7.69 | 166900 |
| 2022-03-24 | -64.63 | $7.69 | 200023 |
| 2022-03-23 | -73.58 | $7.68 | 171800 |
| 2022-03-22 | -66.98 | $7.75 | 79435 |
| 2022-03-21 | -73.95 | $7.71 | 110900 |
| 2022-03-18 | -78.05 | $7.67 | 97400 |
| 2022-03-17 | -76.61 | $7.69 | 62200 |
| 2022-03-16 | -84.44 | $7.61 | 72410 |
| 2022-03-15 | -89.63 | $7.54 | 157100 |
| 2022-03-14 | -91.61 | $7.53 | 96200 |
| 2022-03-11 | -91.61 | $7.53 | 112300 |
| 2022-03-10 | -92.26 | $7.52 | 50245 |
| 2022-03-09 | -85.16 | $7.63 | 43026 |
| 2022-03-08 | -89.03 | $7.57 | 89800 |
| 2022-03-07 | -92.26 | $7.52 | 118411 |
| 2022-03-04 | -85.81 | $7.62 | 105223 |
| 2022-03-03 | -98.32 | $7.78 | 27204 |
| 2022-03-02 | -92.31 | $7.87 | 32600 |
| 2022-03-01 | -96.58 | $7.82 | 42809 |
| 2022-02-28 | -88.57 | $8.02 | 65726 |
| 2022-02-25 | -96.81 | $8.04 | 44330 |
| 2022-02-24 | -78.72 | $8.21 | 126100 |
| 2022-02-23 | -89.71 | $8.34 | 29900 |
| 2022-02-22 | -100.00 | $8.31 | 47438 |
| 2022-02-18 | -58.18 | $8.63 | 33700 |
| 2022-02-17 | -80.00 | $8.51 | 67022 |
| 2022-02-16 | -77.27 | $8.61 | 40100 |
| 2022-02-15 | -63.04 | $8.68 | 25447 |
| 2022-02-14 | -73.91 | $8.63 | 26147 |
| 2022-02-11 | -95.92 | $8.53 | 26100 |
| 2022-02-10 | -80.36 | $8.62 | 26546 |
| 2022-02-09 | -55.00 | $8.78 | 22300 |
| 2022-02-08 | -81.67 | $8.62 | 23400 |
| 2022-02-07 | -90.00 | $8.57 | 20944 |
| 2022-02-04 | -91.67 | $8.56 | 29326 |
| 2022-02-03 | -90.00 | $8.57 | 73324 |
| 2022-02-02 | -61.67 | $8.74 | 10300 |
| 2022-02-01 | -51.67 | $8.80 | 19848 |
| 2022-01-31 | -75.00 | $8.66 | 14407 |
| 2022-01-28 | -70.00 | $8.69 | 29106 |
| 2022-01-27 | -78.33 | $8.64 | 17900 |
| 2022-01-26 | -93.33 | $8.55 | 26500 |
| 2022-01-25 | -100.00 | $8.51 | 51600 |
| 2022-01-24 | -96.49 | $8.56 | 33427 |
| 2022-01-21 | -94.59 | $8.76 | 19400 |
| 2022-01-20 | -91.67 | $8.78 | 40715 |
| 2022-01-19 | -96.67 | $8.82 | 71321 |
| 2022-01-18 | -86.67 | $8.89 | 44700 |
| 2022-01-14 | -76.67 | $8.93 | 61800 |
| 2022-01-13 | -56.67 | $8.99 | 51300 |
| 2022-01-12 | -57.14 | $9.01 | 61241 |
| 2022-01-11 | -91.43 | $8.89 | 45032 |
| 2022-01-10 | -77.14 | $8.94 | 75702 |
| 2022-01-07 | -81.25 | $8.95 | 24233 |
| 2022-01-06 | -78.13 | $8.96 | 28701 |
| 2022-01-05 | -84.38 | $8.94 | 21600 |
| 2022-01-04 | -81.25 | $8.95 | 36700 |
| 2022-01-03 | -75.00 | $8.97 | 26908 |
| 2021-12-31 | -55.56 | $9.01 | 49000 |
| 2021-12-30 | -50.00 | $9.03 | 71042 |
| 2021-12-29 | -83.33 | $8.91 | 84035 |
| 2021-12-28 | -80.56 | $8.92 | 45900 |
| 2021-12-27 | -58.33 | $9.00 | 79006 |
| 2021-12-23 | -61.11 | $8.99 | 45130 |
| 2021-12-22 | -40.00 | $9.09 | 42217 |
| 2021-12-21 | -53.06 | $9.08 | 63049 |
| 2021-12-20 | -60.00 | $9.07 | 94723 |
| 2021-12-17 | -49.15 | $9.15 | 60633 |
| 2021-12-16 | -50.85 | $9.14 | 44100 |
| 2021-12-15 | -44.07 | $9.18 | 69144 |
| 2021-12-14 | -47.46 | $9.16 | 73917 |
| 2021-12-13 | -70.77 | $9.04 | 57700 |
| 2021-12-10 | -56.92 | $9.13 | 63500 |
| 2021-12-09 | -70.77 | $9.04 | 63406 |
| 2021-12-08 | -66.15 | $9.07 | 67500 |
| 2021-12-07 | -76.92 | $9.00 | 72021 |
| 2021-12-06 | -73.85 | $9.02 | 77401 |
| 2021-12-03 | -100.00 | $8.85 | 44200 |
| 2021-12-02 | -86.54 | $9.05 | 41600 |
| 2021-12-01 | -96.15 | $9.00 | 36122 |
| 2021-11-30 | -100.00 | $8.98 | 81327 |
| 2021-11-29 | -74.47 | $9.15 | 38800 |
| 2021-11-26 | -80.85 | $9.12 | 38100 |
| 2021-11-24 | -65.96 | $9.19 | 65500 |
| 2021-11-23 | -55.32 | $9.24 | 30200 |
| 2021-11-22 | -38.30 | $9.32 | 30934 |
| 2021-11-19 | -27.66 | $9.37 | 42400 |
| 2021-11-18 | -36.00 | $9.32 | 44439 |
| 2021-11-17 | -22.00 | $9.39 | 37826 |
| 2021-11-16 | -28.00 | $9.36 | 48300 |
| 2021-11-15 | -28.00 | $9.36 | 105100 |
| 2021-11-12 | -7.50 | $9.37 | 15200 |
| 2021-11-11 | 0.00 | $9.35 | 54438 |
| 2021-11-10 | -5.71 | $9.33 | 123227 |
| 2021-11-09 | -8.82 | $9.31 | 49300 |
| 2021-11-08 | -3.33 | $9.27 | 54600 |
| 2021-11-05 | -38.46 | $9.14 | 57800 |
| 2021-11-04 | -61.54 | $9.08 | 46130 |
| 2021-11-03 | -80.77 | $9.03 | 35520 |
| 2021-11-02 | -36.59 | $9.09 | 31002 |
| 2021-11-01 | -36.59 | $9.09 | 34300 |
| 2021-10-29 | -31.71 | $9.11 | 46800 |
| 2021-10-28 | -29.27 | $9.12 | 27800 |
| 2021-10-27 | -31.11 | $9.14 | 32245 |
| 2021-10-26 | -52.08 | $9.06 | 31405 |
| 2021-10-25 | -65.57 | $9.04 | 46600 |
| 2021-10-22 | -62.12 | $9.08 | 54600 |
| 2021-10-21 | -71.21 | $9.02 | 28924 |
| 2021-10-20 | -63.64 | $9.07 | 29233 |
| 2021-10-19 | -59.09 | $9.10 | 50021 |
| 2021-10-18 | -51.52 | $9.15 | 36900 |
| 2021-10-15 | -57.58 | $9.11 | 55600 |
| 2021-10-14 | -55.88 | $9.13 | 61800 |
| 2021-10-13 | -65.33 | $9.09 | 24004 |
| 2021-10-12 | -70.67 | $9.05 | 42830 |
| 2021-10-11 | -73.75 | $9.04 | 39526 |
| 2021-10-08 | -76.54 | $9.02 | 38200 |
| 2021-10-07 | -77.01 | $9.03 | 80800 |
| 2021-10-06 | -78.16 | $9.02 | 45221 |
| 2021-10-05 | -95.45 | $9.07 | 99145 |
| 2021-10-04 | -100.00 | $9.05 | 72317 |
| 2021-10-01 | -100.00 | $9.10 | 34711 |
| 2021-09-30 | -100.00 | $9.11 | 35100 |
| 2021-09-29 | -100.00 | $9.20 | 28944 |
| 2021-09-28 | -100.00 | $9.20 | 48446 |
| 2021-09-27 | -61.54 | $9.46 | 25900 |
| 2021-09-24 | -66.67 | $9.44 | 29400 |
| 2021-09-23 | -64.10 | $9.45 | 79700 |
| 2021-09-22 | -58.97 | $9.47 | 49444 |
| 2021-09-21 | -87.18 | $9.36 | 45000 |
| 2021-09-20 | -100.00 | $9.36 | 65600 |
| 2021-09-17 | -72.73 | $9.46 | 29845 |
| 2021-09-16 | -60.61 | $9.50 | 41726 |
| 2021-09-15 | -42.42 | $9.56 | 40909 |
| 2021-09-14 | -51.52 | $9.53 | 15940 |
| 2021-09-13 | -24.24 | $9.62 | 24100 |
| 2021-09-10 | -45.45 | $9.55 | 50526 |
| 2021-09-09 | -6.67 | $9.65 | 51600 |
| 2021-09-08 | -16.67 | $9.62 | 48800 |
| 2021-09-07 | -31.03 | $9.57 | 26900 |
| 2021-09-03 | -58.62 | $9.49 | 22400 |
| 2021-09-02 | -44.83 | $9.53 | 34600 |
| 2021-09-01 | -20.69 | $9.60 | 38732 |
| 2021-08-31 | -68.97 | $9.46 | 46800 |
| 2021-08-30 | -72.41 | $9.45 | 41800 |
| 2021-08-27 | -79.31 | $9.43 | 26500 |
| 2021-08-26 | -89.66 | $9.40 | 18433 |
| 2021-08-25 | -70.37 | $9.47 | 21504 |
| 2021-08-24 | -59.26 | $9.50 | 47626 |
| 2021-08-23 | -51.72 | $9.51 | 55914 |
| 2021-08-20 | -27.27 | $9.57 | 18200 |
| 2021-08-19 | -11.11 | $9.62 | 30800 |
| 2021-08-18 | -17.50 | $9.59 | 39800 |
| 2021-08-17 | -2.86 | $9.60 | 34300 |
| 2021-08-16 | -5.88 | $9.58 | 19749 |
| 2021-08-13 | -3.03 | $9.58 | 29700 |
| 2021-08-12 | -15.15 | $9.54 | 32917 |
| 2021-08-11 | -15.15 | $9.54 | 28300 |
| 2021-08-10 | -9.09 | $9.56 | 30200 |
| 2021-08-09 | -33.33 | $9.48 | 27000 |
| 2021-08-06 | -21.21 | $9.52 | 17225 |
| 2021-08-05 | -48.48 | $9.43 | 41100 |
| 2021-08-04 | -21.21 | $9.52 | 28209 |
| 2021-08-03 | -18.18 | $9.53 | 33600 |
| 2021-08-02 | -12.90 | $9.53 | 42621 |
| 2021-07-30 | 0.00 | $9.54 | 31000 |
| 2021-07-29 | -14.29 | $9.50 | 48700 |
| 2021-07-28 | -14.29 | $9.50 | 80737 |
| 2021-07-27 | -42.86 | $9.42 | 24100 |
| 2021-07-26 | -60.71 | $9.37 | 16435 |
| 2021-07-23 | -75.00 | $9.33 | 33148 |
| 2021-07-22 | -82.14 | $9.31 | 29900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.14
2026-07-20
Close Price
$7.31
Vol: 9507Average Directional Index - Detailed Analysis
Minimum
9.22
Average
23.16
Maximum
67.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.14 | $7.31 | 9507 |
| 2026-07-17 | 22.39 | $7.30 | 37600 |
| 2026-07-16 | 22.52 | $7.30 | 49100 |
| 2026-07-15 | 22.74 | $7.29 | 159117 |
| 2026-07-14 | 22.98 | $7.31 | 79107 |
| 2026-07-13 | 23.48 | $7.27 | 57638 |
| 2026-07-10 | 23.78 | $7.30 | 45400 |
| 2026-07-09 | 24.09 | $7.31 | 76800 |
| 2026-07-08 | 24.58 | $7.31 | 79900 |
| 2026-07-07 | 24.64 | $7.32 | 114332 |
| 2026-07-06 | 24.70 | $7.28 | 80313 |
| 2026-07-02 | 24.77 | $7.28 | 70469 |
| 2026-07-01 | 24.26 | $7.28 | 93000 |
| 2026-06-30 | 23.73 | $7.30 | 325007 |
| 2026-06-29 | 23.18 | $7.39 | 127936 |
| 2026-06-26 | 23.43 | $7.38 | 52200 |
| 2026-06-25 | 23.47 | $7.37 | 66900 |
| 2026-06-24 | 23.40 | $7.33 | 37400 |
| 2026-06-23 | 23.09 | $7.33 | 119200 |
| 2026-06-22 | 22.76 | $7.32 | 120701 |
| 2026-06-18 | 22.74 | $7.34 | 155936 |
| 2026-06-17 | 22.72 | $7.30 | 103038 |
| 2026-06-16 | 22.70 | $7.34 | 71500 |
| 2026-06-15 | 22.99 | $7.32 | 79000 |
| 2026-06-12 | 23.21 | $7.26 | 74000 |
| 2026-06-11 | 22.84 | $7.26 | 73322 |
| 2026-06-10 | 22.45 | $7.21 | 113400 |
| 2026-06-09 | 21.94 | $7.23 | 115400 |
| 2026-06-08 | 21.61 | $7.23 | 92048 |
| 2026-06-05 | 21.07 | $7.19 | 100117 |
| 2026-06-04 | 20.50 | $7.23 | 150313 |
| 2026-06-03 | 20.05 | $7.20 | 154426 |
| 2026-06-02 | 19.49 | $7.28 | 138147 |
| 2026-06-01 | 19.18 | $7.25 | 123004 |
| 2026-05-29 | 18.87 | $7.34 | 110328 |
| 2026-05-28 | 18.95 | $7.34 | 285700 |
| 2026-05-27 | 19.04 | $7.35 | 143300 |
| 2026-05-26 | 19.19 | $7.38 | 97900 |
| 2026-05-22 | 19.34 | $7.35 | 30400 |
| 2026-05-21 | 19.76 | $7.36 | 51300 |
| 2026-05-20 | 19.63 | $7.31 | 130300 |
| 2026-05-19 | 19.27 | $7.23 | 63531 |
| 2026-05-18 | 18.98 | $7.29 | 33200 |
| 2026-05-15 | 18.85 | $7.30 | 49100 |
| 2026-05-14 | 18.96 | $7.48 | 56400 |
| 2026-05-13 | 19.94 | $7.45 | 81700 |
| 2026-05-12 | 20.69 | $7.43 | 97245 |
| 2026-05-11 | 21.26 | $7.39 | 65600 |
| 2026-05-08 | 21.92 | $7.42 | 73100 |
| 2026-05-07 | 22.62 | $7.39 | 80230 |
| 2026-05-06 | 23.36 | $7.43 | 108800 |
| 2026-05-05 | 24.29 | $7.38 | 63600 |
| 2026-05-04 | 24.76 | $7.35 | 44900 |
| 2026-05-01 | 25.26 | $7.45 | 78200 |
| 2026-04-30 | 26.02 | $7.38 | 106300 |
| 2026-04-29 | 25.83 | $7.28 | 151702 |
| 2026-04-28 | 25.56 | $7.36 | 34804 |
| 2026-04-27 | 25.62 | $7.39 | 48943 |
| 2026-04-24 | 25.83 | $7.37 | 92339 |
| 2026-04-23 | 26.05 | $7.40 | 63000 |
| 2026-04-22 | 26.51 | $7.46 | 32204 |
| 2026-04-21 | 27.26 | $7.41 | 76800 |
| 2026-04-20 | 28.04 | $7.45 | 37423 |
| 2026-04-17 | 29.12 | $7.48 | 63100 |
| 2026-04-16 | 30.00 | $7.42 | 69642 |
| 2026-04-15 | 30.94 | $7.44 | 142504 |
| 2026-04-14 | 31.92 | $7.44 | 71936 |
| 2026-04-13 | 32.73 | $7.33 | 63800 |
| 2026-04-10 | 33.09 | $7.29 | 68700 |
| 2026-04-09 | 33.47 | $7.27 | 86600 |
| 2026-04-08 | 33.81 | $7.22 | 105320 |
| 2026-04-07 | 33.74 | $7.08 | 169600 |
| 2026-04-06 | 32.60 | $7.08 | 71306 |
| 2026-04-02 | 31.67 | $7.04 | 86015 |
| 2026-04-01 | 30.69 | $7.10 | 103200 |
| 2026-03-31 | 29.74 | $7.02 | 308319 |
| 2026-03-30 | 28.75 | $7.11 | 162239 |
| 2026-03-27 | 28.05 | $7.09 | 152555 |
| 2026-03-26 | 26.78 | $7.25 | 91000 |
| 2026-03-25 | 25.94 | $7.36 | 91600 |
| 2026-03-24 | 25.47 | $7.33 | 70400 |
| 2026-03-23 | 24.71 | $7.44 | 93800 |
| 2026-03-20 | 24.07 | $7.35 | 101312 |
| 2026-03-19 | 23.40 | $7.53 | 138921 |
| 2026-03-18 | 23.36 | $7.55 | 62606 |
| 2026-03-17 | 23.53 | $7.64 | 61600 |
| 2026-03-16 | 24.26 | $7.62 | 67400 |
| 2026-03-13 | 24.69 | $7.53 | 158700 |
| 2026-03-12 | 24.69 | $7.53 | 82100 |
| 2026-03-11 | 24.50 | $7.52 | 55800 |
| 2026-03-10 | 24.52 | $7.55 | 56127 |
| 2026-03-09 | 24.36 | $7.50 | 178400 |
| 2026-03-06 | 23.70 | $7.53 | 228224 |
| 2026-03-05 | 23.54 | $7.65 | 80396 |
| 2026-03-04 | 24.31 | $7.61 | 152500 |
| 2026-03-03 | 25.21 | $7.64 | 77111 |
| 2026-03-02 | 25.95 | $7.72 | 66600 |
| 2026-02-27 | 26.94 | $7.73 | 52900 |
| 2026-02-26 | 27.52 | $7.73 | 48100 |
| 2026-02-25 | 28.00 | $7.75 | 119937 |
| 2026-02-24 | 28.67 | $7.72 | 114800 |
| 2026-02-23 | 29.48 | $7.75 | 187344 |
| 2026-02-20 | 30.32 | $7.78 | 113800 |
| 2026-02-19 | 30.37 | $7.79 | 83903 |
| 2026-02-18 | 30.29 | $7.85 | 83412 |
| 2026-02-17 | 29.33 | $7.93 | 86539 |
| 2026-02-13 | 28.01 | $7.89 | 100241 |
| 2026-02-12 | 26.82 | $7.89 | 80932 |
| 2026-02-11 | 25.24 | $7.86 | 81239 |
| 2026-02-10 | 23.72 | $7.82 | 80100 |
| 2026-02-09 | 22.33 | $7.79 | 92300 |
| 2026-02-06 | 21.03 | $7.76 | 151800 |
| 2026-02-05 | 19.74 | $7.73 | 93774 |
| 2026-02-04 | 18.69 | $7.71 | 73200 |
| 2026-02-03 | 17.82 | $7.69 | 60323 |
| 2026-02-02 | 16.97 | $7.69 | 48208 |
| 2026-01-30 | 16.16 | $7.67 | 76500 |
| 2026-01-29 | 15.45 | $7.67 | 81800 |
| 2026-01-28 | 14.71 | $7.64 | 95700 |
| 2026-01-27 | 14.17 | $7.63 | 120934 |
| 2026-01-26 | 13.59 | $7.59 | 76200 |
| 2026-01-23 | 13.21 | $7.57 | 64425 |
| 2026-01-22 | 12.98 | $7.58 | 124745 |
| 2026-01-21 | 11.82 | $7.54 | 171516 |
| 2026-01-20 | 10.89 | $7.46 | 158800 |
| 2026-01-16 | 10.55 | $7.47 | 116119 |
| 2026-01-15 | 10.05 | $7.51 | 175215 |
| 2026-01-14 | 9.52 | $7.47 | 159414 |
| 2026-01-13 | 9.36 | $7.44 | 212702 |
| 2026-01-12 | 9.29 | $7.47 | 122601 |
| 2026-01-09 | 9.22 | $7.43 | 152846 |
| 2026-01-08 | 9.47 | $7.42 | 152900 |
| 2026-01-07 | 9.94 | $7.38 | 103300 |
| 2026-01-06 | 10.33 | $7.42 | 113547 |
| 2026-01-05 | 10.73 | $7.34 | 116100 |
| 2026-01-02 | 10.89 | $7.37 | 96100 |
| 2025-12-31 | 11.06 | $7.39 | 535532 |
| 2025-12-30 | 11.23 | $7.45 | 247044 |
| 2025-12-29 | 11.64 | $7.43 | 267814 |
| 2025-12-26 | 12.23 | $7.43 | 75715 |
| 2025-12-24 | 12.57 | $7.44 | 62018 |
| 2025-12-23 | 12.93 | $7.43 | 87200 |
| 2025-12-22 | 13.31 | $7.37 | 104828 |
| 2025-12-19 | 13.84 | $7.32 | 164600 |
| 2025-12-18 | 13.61 | $7.45 | 170804 |
| 2025-12-17 | 13.64 | $7.42 | 109800 |
| 2025-12-16 | 14.06 | $7.42 | 157836 |
| 2025-12-15 | 14.64 | $7.39 | 200700 |
| 2025-12-12 | 15.25 | $7.35 | 60505 |
| 2025-12-11 | 15.50 | $7.35 | 101200 |
| 2025-12-10 | 15.75 | $7.34 | 84700 |
| 2025-12-09 | 15.87 | $7.34 | 69108 |
| 2025-12-08 | 16.00 | $7.34 | 83717 |
| 2025-12-05 | 16.13 | $7.37 | 69400 |
| 2025-12-04 | 16.84 | $7.40 | 98300 |
| 2025-12-03 | 17.60 | $7.39 | 166900 |
| 2025-12-02 | 18.41 | $7.38 | 83324 |
| 2025-12-01 | 19.38 | $7.36 | 51100 |
| 2025-11-28 | 20.28 | $7.41 | 63722 |
| 2025-11-26 | 21.34 | $7.36 | 47300 |
| 2025-11-25 | 21.98 | $7.37 | 123602 |
| 2025-11-24 | 22.66 | $7.27 | 115000 |
| 2025-11-21 | 22.24 | $7.27 | 93626 |
| 2025-11-20 | 21.63 | $7.24 | 116900 |
| 2025-11-19 | 21.00 | $7.26 | 78700 |
| 2025-11-18 | 20.48 | $7.28 | 90127 |
| 2025-11-17 | 19.95 | $7.32 | 183606 |
| 2025-11-14 | 19.38 | $7.28 | 92600 |
| 2025-11-13 | 19.00 | $7.28 | 134831 |
| 2025-11-12 | 18.69 | $7.30 | 77900 |
| 2025-11-11 | 18.67 | $7.31 | 66400 |
| 2025-11-10 | 18.66 | $7.34 | 106700 |
| 2025-11-07 | 18.65 | $7.26 | 117341 |
| 2025-11-06 | 18.16 | $7.29 | 128300 |
| 2025-11-05 | 17.80 | $7.29 | 129600 |
| 2025-11-04 | 17.55 | $7.31 | 137200 |
| 2025-11-03 | 17.29 | $7.34 | 189000 |
| 2025-10-31 | 17.47 | $7.39 | 156143 |
| 2025-10-30 | 17.90 | $7.38 | 70040 |
| 2025-10-29 | 18.53 | $7.43 | 150026 |
| 2025-10-28 | 19.35 | $7.48 | 64748 |
| 2025-10-27 | 20.03 | $7.45 | 73736 |
| 2025-10-24 | 20.74 | $7.43 | 78100 |
| 2025-10-23 | 21.48 | $7.49 | 122900 |
| 2025-10-22 | 22.26 | $7.49 | 73718 |
| 2025-10-21 | 23.17 | $7.43 | 82100 |
| 2025-10-20 | 24.35 | $7.33 | 97600 |
| 2025-10-17 | 24.47 | $7.30 | 98200 |
| 2025-10-16 | 24.14 | $7.23 | 96126 |
| 2025-10-15 | 23.79 | $7.29 | 141600 |
| 2025-10-14 | 23.75 | $7.28 | 89317 |
| 2025-10-13 | 22.96 | $7.26 | 72848 |
| 2025-10-10 | 22.26 | $7.24 | 138100 |
| 2025-10-09 | 21.51 | $7.31 | 187927 |
| 2025-10-08 | 21.04 | $7.36 | 96000 |
| 2025-10-07 | 20.80 | $7.35 | 103802 |
| 2025-10-06 | 20.62 | $7.37 | 84200 |
| 2025-10-03 | 19.96 | $7.39 | 150130 |
| 2025-10-02 | 19.27 | $7.33 | 108379 |
| 2025-10-01 | 18.30 | $7.39 | 76000 |
| 2025-09-30 | 17.44 | $7.37 | 228145 |
| 2025-09-29 | 16.43 | $7.49 | 113911 |
| 2025-09-26 | 16.75 | $7.51 | 183000 |
| 2025-09-25 | 17.09 | $7.54 | 49900 |
| 2025-09-24 | 17.75 | $7.54 | 93315 |
| 2025-09-23 | 18.55 | $7.60 | 100400 |
| 2025-09-22 | 18.98 | $7.58 | 86400 |
| 2025-09-19 | 19.54 | $7.65 | 66928 |
| 2025-09-18 | 19.48 | $7.62 | 78300 |
| 2025-09-17 | 19.42 | $7.64 | 82700 |
| 2025-09-16 | 19.53 | $7.64 | 201347 |
| 2025-09-15 | 19.94 | $7.53 | 152300 |
| 2025-09-12 | 20.56 | $7.52 | 123236 |
| 2025-09-11 | 21.09 | $7.52 | 111900 |
| 2025-09-10 | 22.14 | $7.54 | 80203 |
| 2025-09-09 | 22.97 | $7.53 | 116507 |
| 2025-09-08 | 23.84 | $7.55 | 143600 |
| 2025-09-05 | 24.75 | $7.53 | 116409 |
| 2025-09-04 | 25.95 | $7.48 | 130632 |
| 2025-09-03 | 26.62 | $7.46 | 131600 |
| 2025-09-02 | 27.18 | $7.47 | 146900 |
| 2025-08-29 | 27.76 | $7.52 | 106706 |
| 2025-08-28 | 28.95 | $7.51 | 69346 |
| 2025-08-27 | 29.76 | $7.48 | 58700 |
| 2025-08-26 | 30.73 | $7.51 | 156037 |
| 2025-08-25 | 31.75 | $7.48 | 162400 |
| 2025-08-22 | 32.22 | $7.46 | 111938 |
| 2025-08-21 | 32.22 | $7.40 | 89000 |
| 2025-08-20 | 32.21 | $7.44 | 131600 |
| 2025-08-19 | 32.38 | $7.46 | 95510 |
| 2025-08-18 | 32.40 | $7.44 | 90500 |
| 2025-08-15 | 32.42 | $7.43 | 114907 |
| 2025-08-14 | 32.28 | $7.41 | 132819 |
| 2025-08-13 | 31.99 | $7.45 | 113328 |
| 2025-08-12 | 31.97 | $7.45 | 119927 |
| 2025-08-11 | 31.64 | $7.45 | 86922 |
| 2025-08-08 | 31.29 | $7.45 | 86200 |
| 2025-08-07 | 31.06 | $7.42 | 78900 |
| 2025-08-06 | 30.37 | $7.40 | 80548 |
| 2025-08-05 | 29.49 | $7.40 | 76116 |
| 2025-08-04 | 28.62 | $7.42 | 103700 |
| 2025-08-01 | 27.81 | $7.45 | 50203 |
| 2025-07-31 | 27.01 | $7.45 | 62947 |
| 2025-07-30 | 26.23 | $7.46 | 128900 |
| 2025-07-29 | 25.41 | $7.49 | 78000 |
| 2025-07-28 | 24.94 | $7.51 | 76145 |
| 2025-07-25 | 24.18 | $7.51 | 64900 |
| 2025-07-24 | 23.51 | $7.48 | 101500 |
| 2025-07-23 | 22.67 | $7.50 | 173600 |
| 2025-07-22 | 22.07 | $7.57 | 105200 |
| 2025-07-21 | 21.44 | $7.50 | 71300 |
| 2025-07-18 | 20.67 | $7.53 | 77417 |
| 2025-07-17 | 20.01 | $7.50 | 62135 |
| 2025-07-16 | 19.38 | $7.57 | 84706 |
| 2025-07-15 | 18.89 | $7.54 | 101404 |
| 2025-07-14 | 18.43 | $7.64 | 109906 |
| 2025-07-11 | 17.63 | $7.57 | 89319 |
| 2025-07-10 | 16.80 | $7.64 | 59500 |
| 2025-07-09 | 16.54 | $7.67 | 42300 |
| 2025-07-08 | 16.27 | $7.61 | 58200 |
| 2025-07-07 | 15.89 | $7.67 | 87500 |
| 2025-07-03 | 15.66 | $7.74 | 32141 |
| 2025-07-02 | 15.88 | $7.71 | 53700 |
| 2025-07-01 | 16.11 | $7.74 | 111600 |
| 2025-06-30 | 16.26 | $7.73 | 110326 |
| 2025-06-27 | 16.55 | $7.85 | 146000 |
| 2025-06-26 | 17.03 | $7.93 | 73200 |
| 2025-06-25 | 16.87 | $7.91 | 43700 |
| 2025-06-24 | 16.85 | $7.89 | 47900 |
| 2025-06-23 | 16.96 | $7.82 | 113936 |
| 2025-06-20 | 17.37 | $7.86 | 67100 |
| 2025-06-18 | 17.71 | $7.82 | 23027 |
| 2025-06-17 | 17.69 | $7.83 | 55436 |
| 2025-06-16 | 17.59 | $7.87 | 42511 |
| 2025-06-13 | 17.09 | $7.85 | 59010 |
| 2025-06-12 | 16.74 | $7.91 | 49000 |
| 2025-06-11 | 16.37 | $7.88 | 85200 |
| 2025-06-10 | 16.16 | $7.85 | 32245 |
| 2025-06-09 | 15.99 | $7.83 | 44133 |
| 2025-06-06 | 15.98 | $7.82 | 53310 |
| 2025-06-05 | 15.98 | $7.81 | 53027 |
| 2025-06-04 | 16.09 | $7.80 | 69400 |
| 2025-06-03 | 16.20 | $7.73 | 37905 |
| 2025-06-02 | 16.84 | $7.72 | 56300 |
| 2025-05-30 | 17.64 | $7.70 | 47814 |
| 2025-05-29 | 18.53 | $7.68 | 58563 |
| 2025-05-28 | 19.47 | $7.68 | 93500 |
| 2025-05-27 | 20.30 | $7.71 | 120535 |
| 2025-05-23 | 21.22 | $7.56 | 70900 |
| 2025-05-22 | 21.68 | $7.60 | 68722 |
| 2025-05-21 | 22.28 | $7.55 | 50400 |
| 2025-05-20 | 22.90 | $7.60 | 44051 |
| 2025-05-19 | 23.83 | $7.57 | 53306 |
| 2025-05-16 | 24.62 | $7.59 | 82635 |
| 2025-05-15 | 25.45 | $7.59 | 35700 |
| 2025-05-14 | 26.14 | $7.57 | 45436 |
| 2025-05-13 | 26.88 | $7.62 | 81232 |
| 2025-05-12 | 27.79 | $7.53 | 38629 |
| 2025-05-09 | 28.58 | $7.50 | 65100 |
| 2025-05-08 | 29.09 | $7.45 | 103700 |
| 2025-05-07 | 29.62 | $7.49 | 108300 |
| 2025-05-06 | 30.37 | $7.55 | 90103 |
| 2025-05-05 | 31.23 | $7.52 | 129200 |
| 2025-05-02 | 31.89 | $7.60 | 63100 |
| 2025-05-01 | 32.91 | $7.67 | 49600 |
| 2025-04-30 | 34.02 | $7.65 | 51900 |
| 2025-04-29 | 34.95 | $7.69 | 50809 |
| 2025-04-28 | 35.94 | $7.61 | 46700 |
| 2025-04-25 | 36.79 | $7.65 | 97600 |
| 2025-04-24 | 37.68 | $7.58 | 97003 |
| 2025-04-23 | 38.45 | $7.55 | 107100 |
| 2025-04-22 | 39.04 | $7.41 | 71529 |
| 2025-04-21 | 38.72 | $7.23 | 152848 |
| 2025-04-17 | 38.39 | $7.42 | 146700 |
| 2025-04-16 | 38.36 | $7.39 | 48923 |
| 2025-04-15 | 38.32 | $7.39 | 104500 |
| 2025-04-14 | 37.88 | $7.28 | 104300 |
| 2025-04-11 | 36.74 | $7.16 | 66600 |
| 2025-04-10 | 35.04 | $7.13 | 95408 |
| 2025-04-09 | 33.26 | $7.30 | 174300 |
| 2025-04-08 | 31.38 | $7.13 | 122400 |
| 2025-04-07 | 29.59 | $7.06 | 147908 |
| 2025-04-04 | 27.70 | $7.35 | 268200 |
| 2025-04-03 | 25.96 | $7.76 | 221600 |
| 2025-04-02 | 25.06 | $7.98 | 43400 |
| 2025-04-01 | 25.13 | $8.10 | 82530 |
| 2025-03-31 | 25.20 | $8.05 | 127145 |
| 2025-03-28 | 25.04 | $8.09 | 92700 |
| 2025-03-27 | 26.25 | $8.22 | 54126 |
| 2025-03-26 | 26.98 | $8.22 | 55600 |
| 2025-03-25 | 27.44 | $8.31 | 63800 |
| 2025-03-24 | 27.41 | $8.25 | 72113 |
| 2025-03-21 | 27.50 | $8.26 | 74925 |
| 2025-03-20 | 27.59 | $8.28 | 76600 |
| 2025-03-19 | 27.03 | $8.29 | 138316 |
| 2025-03-18 | 26.50 | $8.19 | 46505 |
| 2025-03-17 | 26.59 | $8.20 | 90200 |
| 2025-03-14 | 26.69 | $8.07 | 61234 |
| 2025-03-13 | 27.32 | $8.15 | 52904 |
| 2025-03-12 | 27.97 | $8.11 | 98835 |
| 2025-03-11 | 28.66 | $8.08 | 61400 |
| 2025-03-10 | 29.95 | $8.06 | 51800 |
| 2025-03-07 | 31.30 | $8.10 | 63000 |
| 2025-03-06 | 31.80 | $8.16 | 90800 |
| 2025-03-05 | 31.82 | $8.20 | 60812 |
| 2025-03-04 | 31.44 | $8.17 | 80124 |
| 2025-03-03 | 31.04 | $8.24 | 91631 |
| 2025-02-28 | 30.62 | $8.24 | 66800 |
| 2025-02-27 | 30.24 | $8.16 | 49304 |
| 2025-02-26 | 29.83 | $8.19 | 87900 |
| 2025-02-25 | 29.40 | $8.17 | 55500 |
| 2025-02-24 | 29.15 | $8.13 | 43639 |
| 2025-02-21 | 29.05 | $8.11 | 58100 |
| 2025-02-20 | 28.73 | $8.13 | 49700 |
| 2025-02-19 | 28.45 | $8.06 | 18445 |
| 2025-02-18 | 28.30 | $8.12 | 69005 |
| 2025-02-14 | 28.15 | $7.99 | 69200 |
| 2025-02-13 | 28.34 | $8.00 | 67800 |
| 2025-02-12 | 28.55 | $8.04 | 96800 |
| 2025-02-11 | 28.76 | $8.02 | 88801 |
| 2025-02-10 | 28.38 | $8.05 | 84608 |
| 2025-02-07 | 27.98 | $8.12 | 77700 |
| 2025-02-06 | 27.09 | $8.14 | 109500 |
| 2025-02-05 | 26.16 | $8.07 | 85824 |
| 2025-02-04 | 25.48 | $8.01 | 77300 |
| 2025-02-03 | 25.02 | $8.03 | 77200 |
| 2025-01-31 | 24.52 | $8.02 | 93900 |
| 2025-01-30 | 24.09 | $7.94 | 93826 |
| 2025-01-29 | 23.85 | $7.94 | 68635 |
| 2025-01-28 | 23.51 | $7.97 | 65437 |
| 2025-01-27 | 22.76 | $8.01 | 68946 |
| 2025-01-24 | 21.96 | $7.98 | 66417 |
| 2025-01-23 | 21.39 | $7.98 | 74300 |
| 2025-01-22 | 20.79 | $7.96 | 49043 |
| 2025-01-21 | 20.34 | $8.02 | 72529 |
| 2025-01-17 | 19.73 | $7.92 | 57500 |
| 2025-01-16 | 19.20 | $7.94 | 89304 |
| 2025-01-15 | 18.79 | $7.96 | 155600 |
| 2025-01-14 | 18.36 | $7.78 | 85000 |
| 2025-01-13 | 18.62 | $7.71 | 86836 |
| 2025-01-10 | 19.04 | $7.67 | 61505 |
| 2025-01-08 | 19.57 | $7.77 | 106900 |
| 2025-01-07 | 20.14 | $7.71 | 43100 |
| 2025-01-06 | 20.34 | $7.78 | 125546 |
| 2025-01-03 | 20.63 | $7.68 | 81400 |
| 2025-01-02 | 21.54 | $7.63 | 140600 |
| 2024-12-31 | 22.51 | $7.70 | 423300 |
| 2024-12-30 | 23.52 | $7.39 | 93720 |
| 2024-12-27 | 22.88 | $7.37 | 90625 |
| 2024-12-26 | 22.20 | $7.41 | 60900 |
| 2024-12-24 | 21.48 | $7.41 | 26836 |
| 2024-12-23 | 20.65 | $7.31 | 90816 |
| 2024-12-20 | 19.77 | $7.38 | 93400 |
| 2024-12-19 | 18.78 | $7.35 | 225610 |
| 2024-12-18 | 17.80 | $7.49 | 85736 |
| 2024-12-17 | 17.17 | $7.52 | 74431 |
| 2024-12-16 | 16.74 | $7.58 | 77300 |
| 2024-12-13 | 16.57 | $7.61 | 69724 |
| 2024-12-12 | 16.40 | $7.84 | 94905 |
| 2024-12-11 | 17.25 | $7.97 | 50700 |
| 2024-12-10 | 16.88 | $7.99 | 102442 |
| 2024-12-09 | 16.12 | $8.06 | 116142 |
| 2024-12-06 | 15.32 | $7.98 | 64100 |
| 2024-12-05 | 14.83 | $7.97 | 55600 |
| 2024-12-04 | 14.42 | $7.96 | 68000 |
| 2024-12-03 | 14.11 | $7.89 | 66800 |
| 2024-12-02 | 14.24 | $7.85 | 55300 |
| 2024-11-29 | 14.39 | $7.79 | 31129 |
| 2024-11-27 | 14.92 | $7.77 | 82000 |
| 2024-11-26 | 15.63 | $7.67 | 146632 |
| 2024-11-25 | 16.25 | $7.75 | 57434 |
| 2024-11-22 | 16.81 | $7.70 | 46729 |
| 2024-11-21 | 17.56 | $7.66 | 68800 |
| 2024-11-20 | 17.96 | $7.60 | 51312 |
| 2024-11-19 | 18.13 | $7.58 | 53400 |
| 2024-11-18 | 18.04 | $7.59 | 50400 |
| 2024-11-15 | 17.95 | $7.57 | 58100 |
| 2024-11-14 | 17.96 | $7.56 | 50200 |
| 2024-11-13 | 17.98 | $7.62 | 48800 |
| 2024-11-12 | 18.40 | $7.70 | 60200 |
| 2024-11-11 | 19.21 | $7.80 | 52209 |
| 2024-11-08 | 19.67 | $7.78 | 84610 |
| 2024-11-07 | 20.14 | $7.70 | 70603 |
| 2024-11-06 | 21.20 | $7.66 | 49000 |
| 2024-11-05 | 21.55 | $7.67 | 35318 |
| 2024-11-04 | 21.91 | $7.64 | 31600 |
| 2024-11-01 | 22.02 | $7.64 | 69900 |
| 2024-10-31 | 22.13 | $7.61 | 51000 |
| 2024-10-30 | 21.98 | $7.61 | 49418 |
| 2024-10-29 | 21.82 | $7.63 | 88836 |
| 2024-10-28 | 21.56 | $7.62 | 66200 |
| 2024-10-25 | 21.39 | $7.67 | 18230 |
| 2024-10-24 | 21.64 | $7.66 | 84200 |
| 2024-10-23 | 21.90 | $7.61 | 48120 |
| 2024-10-22 | 22.10 | $7.66 | 71935 |
| 2024-10-21 | 22.69 | $7.74 | 78104 |
| 2024-10-18 | 23.31 | $7.66 | 153940 |
| 2024-10-17 | 23.83 | $7.65 | 179848 |
| 2024-10-16 | 24.48 | $7.84 | 96800 |
| 2024-10-15 | 25.16 | $7.87 | 147217 |
| 2024-10-14 | 25.88 | $7.96 | 184500 |
| 2024-10-11 | 26.87 | $7.79 | 100500 |
| 2024-10-10 | 27.80 | $7.82 | 65416 |
| 2024-10-09 | 29.13 | $7.87 | 53000 |
| 2024-10-08 | 30.49 | $7.91 | 60326 |
| 2024-10-07 | 31.59 | $7.90 | 36239 |
| 2024-10-04 | 32.67 | $7.91 | 52410 |
| 2024-10-03 | 33.80 | $7.90 | 187100 |
| 2024-10-02 | 35.00 | $7.93 | 69838 |
| 2024-10-01 | 35.95 | $7.93 | 77043 |
| 2024-09-30 | 36.87 | $7.93 | 185534 |
| 2024-09-27 | 37.69 | $8.13 | 66400 |
| 2024-09-26 | 37.10 | $8.11 | 112300 |
| 2024-09-25 | 36.25 | $8.07 | 57800 |
| 2024-09-24 | 35.58 | $8.11 | 71800 |
| 2024-09-23 | 34.91 | $8.09 | 146645 |
| 2024-09-20 | 34.20 | $8.08 | 75225 |
| 2024-09-19 | 32.82 | $8.14 | 86304 |
| 2024-09-18 | 31.15 | $8.15 | 135700 |
| 2024-09-17 | 29.38 | $8.06 | 177500 |
| 2024-09-16 | 27.81 | $7.97 | 137600 |
| 2024-09-13 | 26.47 | $7.85 | 87540 |
| 2024-09-12 | 25.67 | $7.80 | 73625 |
| 2024-09-11 | 24.89 | $7.81 | 94100 |
| 2024-09-10 | 24.11 | $7.72 | 43800 |
| 2024-09-09 | 23.88 | $7.72 | 50634 |
| 2024-09-06 | 23.71 | $7.71 | 74700 |
| 2024-09-05 | 23.53 | $7.69 | 67423 |
| 2024-09-04 | 23.75 | $7.69 | 70800 |
| 2024-09-03 | 23.98 | $7.62 | 54800 |
| 2024-08-30 | 24.52 | $7.67 | 21305 |
| 2024-08-29 | 24.78 | $7.67 | 85028 |
| 2024-08-28 | 25.13 | $7.58 | 55814 |
| 2024-08-27 | 25.70 | $7.64 | 85100 |
| 2024-08-26 | 25.79 | $7.65 | 54300 |
| 2024-08-23 | 25.88 | $7.67 | 82249 |
| 2024-08-22 | 25.77 | $7.67 | 72634 |
| 2024-08-21 | 25.44 | $7.67 | 71400 |
| 2024-08-20 | 25.26 | $7.66 | 80114 |
| 2024-08-19 | 25.31 | $7.59 | 52100 |
| 2024-08-16 | 25.49 | $7.56 | 43800 |
| 2024-08-15 | 25.93 | $7.58 | 23601 |
| 2024-08-14 | 26.46 | $7.59 | 62426 |
| 2024-08-13 | 26.64 | $7.58 | 64419 |
| 2024-08-12 | 26.84 | $7.57 | 52000 |
| 2024-08-09 | 27.05 | $7.60 | 48935 |
| 2024-08-08 | 27.32 | $7.58 | 47616 |
| 2024-08-07 | 27.71 | $7.55 | 48145 |
| 2024-08-06 | 28.04 | $7.48 | 107404 |
| 2024-08-05 | 28.88 | $7.48 | 96100 |
| 2024-08-02 | 29.77 | $7.61 | 70107 |
| 2024-08-01 | 29.21 | $7.65 | 75900 |
| 2024-07-31 | 28.41 | $7.70 | 84631 |
| 2024-07-30 | 27.57 | $7.65 | 82412 |
| 2024-07-29 | 26.93 | $7.69 | 93335 |
| 2024-07-26 | 26.26 | $7.62 | 36241 |
| 2024-07-25 | 26.08 | $7.61 | 97811 |
| 2024-07-24 | 25.88 | $7.54 | 41627 |
| 2024-07-23 | 25.95 | $7.59 | 17600 |
| 2024-07-22 | 25.83 | $7.53 | 60800 |
| 2024-07-19 | 25.70 | $7.55 | 77502 |
| 2024-07-18 | 25.83 | $7.56 | 118400 |
| 2024-07-17 | 25.78 | $7.65 | 89028 |
| 2024-07-16 | 24.99 | $7.63 | 68573 |
| 2024-07-15 | 24.16 | $7.60 | 116936 |
| 2024-07-12 | 23.37 | $7.52 | 115500 |
| 2024-07-11 | 22.88 | $7.51 | 83300 |
| 2024-07-10 | 22.61 | $7.49 | 113500 |
| 2024-07-09 | 22.33 | $7.47 | 97121 |
| 2024-07-08 | 22.35 | $7.42 | 60000 |
| 2024-07-05 | 22.53 | $7.43 | 117000 |
| 2024-07-03 | 22.47 | $7.41 | 48623 |
| 2024-07-02 | 22.85 | $7.35 | 115812 |
| 2024-07-01 | 23.64 | $7.33 | 47900 |
| 2024-06-28 | 24.32 | $7.34 | 117808 |
| 2024-06-27 | 24.86 | $7.53 | 121800 |
| 2024-06-26 | 23.86 | $7.50 | 69000 |
| 2024-06-25 | 23.05 | $7.48 | 155804 |
| 2024-06-24 | 22.08 | $7.47 | 91600 |
| 2024-06-21 | 21.38 | $7.47 | 80000 |
| 2024-06-20 | 20.75 | $7.44 | 50400 |
| 2024-06-18 | 20.27 | $7.42 | 40215 |
| 2024-06-17 | 19.83 | $7.37 | 73500 |
| 2024-06-14 | 19.54 | $7.38 | 48000 |
| 2024-06-13 | 19.14 | $7.44 | 53935 |
| 2024-06-12 | 18.05 | $7.42 | 117234 |
| 2024-06-11 | 16.91 | $7.37 | 104448 |
| 2024-06-10 | 16.14 | $7.32 | 138747 |
| 2024-06-07 | 15.77 | $7.29 | 71615 |
| 2024-06-06 | 15.53 | $7.22 | 29400 |
| 2024-06-05 | 15.28 | $7.30 | 68233 |
| 2024-06-04 | 14.58 | $7.25 | 66100 |
| 2024-06-03 | 13.97 | $7.16 | 34500 |
| 2024-05-31 | 14.33 | $7.16 | 71900 |
| 2024-05-30 | 14.72 | $7.14 | 66203 |
| 2024-05-29 | 15.30 | $7.05 | 71100 |
| 2024-05-28 | 15.92 | $7.14 | 66114 |
| 2024-05-24 | 15.84 | $7.16 | 60036 |
| 2024-05-23 | 15.92 | $7.14 | 78245 |
| 2024-05-22 | 15.90 | $7.18 | 89325 |
| 2024-05-21 | 15.65 | $7.20 | 62100 |
| 2024-05-20 | 15.54 | $7.16 | 28500 |
| 2024-05-17 | 15.82 | $7.14 | 72900 |
| 2024-05-16 | 16.11 | $7.16 | 48333 |
| 2024-05-15 | 16.01 | $7.19 | 82400 |
| 2024-05-14 | 15.98 | $7.12 | 70110 |
| 2024-05-13 | 16.33 | $7.08 | 68727 |
| 2024-05-10 | 16.78 | $7.09 | 66232 |
| 2024-05-09 | 17.25 | $7.11 | 85900 |
| 2024-05-08 | 17.57 | $7.12 | 63237 |
| 2024-05-07 | 17.82 | $7.14 | 81600 |
| 2024-05-06 | 17.90 | $7.14 | 66137 |
| 2024-05-03 | 17.99 | $7.15 | 27008 |
| 2024-05-02 | 18.40 | $7.11 | 28328 |
| 2024-05-01 | 19.25 | $7.04 | 43000 |
| 2024-04-30 | 20.07 | $7.01 | 40900 |
| 2024-04-29 | 20.85 | $7.06 | 46000 |
| 2024-04-26 | 21.81 | $7.00 | 28200 |
| 2024-04-25 | 22.52 | $6.95 | 35600 |
| 2024-04-24 | 22.85 | $7.02 | 46716 |
| 2024-04-23 | 23.60 | $7.07 | 52426 |
| 2024-04-22 | 24.46 | $7.03 | 41130 |
| 2024-04-19 | 24.94 | $6.94 | 75400 |
| 2024-04-18 | 25.18 | $6.94 | 77000 |
| 2024-04-17 | 25.44 | $6.94 | 80300 |
| 2024-04-16 | 25.16 | $6.89 | 60600 |
| 2024-04-15 | 24.78 | $6.94 | 134100 |
| 2024-04-12 | 24.57 | $7.01 | 86000 |
| 2024-04-11 | 24.92 | $7.04 | 75329 |
| 2024-04-10 | 25.42 | $7.13 | 61504 |
| 2024-04-09 | 26.42 | $7.20 | 56448 |
| 2024-04-08 | 27.29 | $7.19 | 68745 |
| 2024-04-05 | 28.20 | $7.21 | 95400 |
| 2024-04-04 | 29.16 | $7.20 | 41300 |
| 2024-04-03 | 30.17 | $7.20 | 56139 |
| 2024-04-02 | 31.60 | $7.21 | 62000 |
| 2024-04-01 | 33.10 | $7.25 | 65000 |
| 2024-03-28 | 33.91 | $7.23 | 119217 |
| 2024-03-27 | 34.97 | $7.26 | 83400 |
| 2024-03-26 | 35.90 | $7.46 | 111500 |
| 2024-03-25 | 34.70 | $7.41 | 123246 |
| 2024-03-22 | 33.71 | $7.37 | 84338 |
| 2024-03-21 | 32.78 | $7.33 | 61700 |
| 2024-03-20 | 32.13 | $7.30 | 92400 |
| 2024-03-19 | 31.65 | $7.27 | 96206 |
| 2024-03-18 | 31.44 | $7.25 | 43319 |
| 2024-03-15 | 31.21 | $7.26 | 35411 |
| 2024-03-14 | 30.65 | $7.27 | 66500 |
| 2024-03-13 | 29.91 | $7.29 | 35000 |
| 2024-03-12 | 29.24 | $7.27 | 54500 |
| 2024-03-11 | 28.55 | $7.31 | 38300 |
| 2024-03-08 | 27.35 | $7.31 | 55700 |
| 2024-03-07 | 26.10 | $7.27 | 29136 |
| 2024-03-06 | 25.09 | $7.25 | 46504 |
| 2024-03-05 | 24.04 | $7.24 | 68441 |
| 2024-03-04 | 23.10 | $7.21 | 65541 |
| 2024-03-01 | 22.43 | $7.18 | 79708 |
| 2024-02-29 | 21.94 | $7.18 | 20513 |
| 2024-02-28 | 21.42 | $7.13 | 35900 |
| 2024-02-27 | 21.26 | $7.14 | 59700 |
| 2024-02-26 | 21.08 | $7.11 | 76100 |
| 2024-02-23 | 21.05 | $7.10 | 55101 |
| 2024-02-22 | 21.10 | $7.08 | 51834 |
| 2024-02-21 | 21.31 | $7.09 | 28337 |
| 2024-02-20 | 21.30 | $7.08 | 38739 |
| 2024-02-16 | 21.29 | $7.08 | 32735 |
| 2024-02-15 | 21.28 | $7.10 | 55013 |
| 2024-02-14 | 21.27 | $7.10 | 36000 |
| 2024-02-13 | 21.26 | $7.05 | 55700 |
| 2024-02-12 | 21.50 | $7.11 | 59900 |
| 2024-02-09 | 21.47 | $7.09 | 61719 |
| 2024-02-08 | 21.35 | $7.12 | 80500 |
| 2024-02-07 | 21.28 | $7.10 | 89332 |
| 2024-02-06 | 21.32 | $7.04 | 178537 |
| 2024-02-05 | 21.59 | $6.95 | 66546 |
| 2024-02-02 | 22.46 | $6.96 | 56200 |
| 2024-02-01 | 23.04 | $7.00 | 103838 |
| 2024-01-31 | 23.40 | $6.97 | 57500 |
| 2024-01-30 | 23.84 | $6.97 | 47500 |
| 2024-01-29 | 24.36 | $6.95 | 56824 |
| 2024-01-26 | 25.16 | $6.87 | 100800 |
| 2024-01-25 | 26.00 | $6.96 | 72733 |
| 2024-01-24 | 26.50 | $6.91 | 73006 |
| 2024-01-23 | 27.21 | $6.90 | 58900 |
| 2024-01-22 | 28.12 | $6.93 | 89400 |
| 2024-01-19 | 29.02 | $6.89 | 53400 |
| 2024-01-18 | 30.13 | $6.89 | 85000 |
| 2024-01-17 | 31.30 | $6.80 | 228215 |
| 2024-01-16 | 32.53 | $7.03 | 130538 |
| 2024-01-12 | 31.83 | $7.05 | 93400 |
| 2024-01-11 | 31.39 | $6.99 | 85219 |
| 2024-01-10 | 31.26 | $6.98 | 80500 |
| 2024-01-09 | 31.13 | $6.94 | 77200 |
| 2024-01-08 | 31.25 | $7.00 | 52734 |
| 2024-01-05 | 30.97 | $6.98 | 32700 |
| 2024-01-04 | 30.46 | $6.98 | 144700 |
| 2024-01-03 | 29.92 | $6.98 | 55300 |
| 2024-01-02 | 29.36 | $6.98 | 63500 |
| 2023-12-29 | 28.67 | $6.95 | 94922 |
| 2023-12-28 | 27.94 | $6.98 | 44122 |
| 2023-12-27 | 27.36 | $6.98 | 86745 |
| 2023-12-26 | 26.75 | $7.00 | 89700 |
| 2023-12-22 | 26.11 | $6.90 | 51900 |
| 2023-12-21 | 25.70 | $6.85 | 47178 |
| 2023-12-20 | 25.46 | $6.79 | 72942 |
| 2023-12-19 | 25.21 | $6.91 | 65549 |
| 2023-12-18 | 24.15 | $6.86 | 80300 |
| 2023-12-15 | 23.20 | $6.78 | 81200 |
| 2023-12-14 | 22.63 | $6.72 | 147100 |
| 2023-12-13 | 22.24 | $6.82 | 88300 |
| 2023-12-12 | 21.58 | $6.71 | 95600 |
| 2023-12-11 | 21.15 | $6.69 | 121017 |
| 2023-12-08 | 20.61 | $6.78 | 70219 |
| 2023-12-07 | 19.96 | $6.69 | 77200 |
| 2023-12-06 | 19.58 | $6.71 | 82400 |
| 2023-12-05 | 19.10 | $6.67 | 81200 |
| 2023-12-04 | 18.77 | $6.62 | 151300 |
| 2023-12-01 | 18.43 | $6.71 | 130897 |
| 2023-11-30 | 18.06 | $6.53 | 119149 |
| 2023-11-29 | 18.32 | $6.59 | 112633 |
| 2023-11-28 | 18.24 | $6.56 | 76700 |
| 2023-11-27 | 18.36 | $6.57 | 79600 |
| 2023-11-24 | 18.41 | $6.61 | 55400 |
| 2023-11-22 | 18.26 | $6.59 | 44904 |
| 2023-11-21 | 18.11 | $6.61 | 75825 |
| 2023-11-20 | 17.88 | $6.62 | 139700 |
| 2023-11-17 | 17.64 | $6.72 | 145742 |
| 2023-11-16 | 16.45 | $6.71 | 267609 |
| 2023-11-15 | 15.36 | $6.50 | 65800 |
| 2023-11-14 | 15.18 | $6.49 | 94634 |
| 2023-11-13 | 14.99 | $6.39 | 198534 |
| 2023-11-10 | 15.62 | $6.41 | 51000 |
| 2023-11-09 | 15.73 | $6.41 | 122012 |
| 2023-11-08 | 15.85 | $6.48 | 82017 |
| 2023-11-07 | 15.82 | $6.41 | 67047 |
| 2023-11-06 | 16.28 | $6.37 | 102800 |
| 2023-11-03 | 16.76 | $6.43 | 111232 |
| 2023-11-02 | 17.19 | $6.34 | 103400 |
| 2023-11-01 | 17.80 | $6.26 | 67200 |
| 2023-10-31 | 17.86 | $6.19 | 79938 |
| 2023-10-30 | 17.57 | $6.21 | 68300 |
| 2023-10-27 | 17.37 | $6.19 | 100544 |
| 2023-10-26 | 17.16 | $6.12 | 78100 |
| 2023-10-25 | 16.95 | $6.24 | 88834 |
| 2023-10-24 | 17.24 | $6.31 | 48917 |
| 2023-10-23 | 17.95 | $6.26 | 51947 |
| 2023-10-20 | 18.39 | $6.21 | 47116 |
| 2023-10-19 | 18.51 | $6.20 | 63641 |
| 2023-10-18 | 18.63 | $6.25 | 67100 |
| 2023-10-17 | 18.76 | $6.28 | 78300 |
| 2023-10-16 | 19.14 | $6.25 | 102820 |
| 2023-10-13 | 19.38 | $6.28 | 145300 |
| 2023-10-12 | 19.80 | $6.24 | 96235 |
| 2023-10-11 | 20.25 | $6.39 | 269100 |
| 2023-10-10 | 20.77 | $6.21 | 141539 |
| 2023-10-09 | 19.58 | $6.21 | 135300 |
| 2023-10-06 | 18.33 | $6.29 | 73726 |
| 2023-10-05 | 17.30 | $6.25 | 107129 |
| 2023-10-04 | 15.92 | $6.25 | 122100 |
| 2023-10-03 | 14.50 | $6.27 | 77725 |
| 2023-10-02 | 13.13 | $6.39 | 104300 |
| 2023-09-29 | 12.09 | $6.49 | 381700 |
| 2023-09-28 | 11.20 | $6.43 | 90624 |
| 2023-09-27 | 9.98 | $6.65 | 83413 |
| 2023-09-26 | 9.80 | $6.60 | 55200 |
| 2023-09-25 | 9.61 | $6.66 | 87000 |
| 2023-09-22 | 9.72 | $6.64 | 47031 |
| 2023-09-21 | 9.84 | $6.62 | 65200 |
| 2023-09-20 | 9.88 | $6.69 | 142100 |
| 2023-09-19 | 10.32 | $6.71 | 65714 |
| 2023-09-18 | 10.86 | $6.75 | 93914 |
| 2023-09-15 | 10.89 | $6.71 | 53742 |
| 2023-09-14 | 11.17 | $6.68 | 38500 |
| 2023-09-13 | 11.47 | $6.71 | 64410 |
| 2023-09-12 | 11.51 | $6.68 | 85600 |
| 2023-09-11 | 11.78 | $6.70 | 104400 |
| 2023-09-08 | 11.60 | $6.68 | 61300 |
| 2023-09-07 | 11.41 | $6.64 | 40100 |
| 2023-09-06 | 11.73 | $6.60 | 84504 |
| 2023-09-05 | 12.32 | $6.56 | 227608 |
| 2023-09-01 | 12.93 | $6.64 | 39400 |
| 2023-08-31 | 12.54 | $6.66 | 81600 |
| 2023-08-30 | 12.13 | $6.64 | 36600 |
| 2023-08-29 | 12.23 | $6.61 | 78300 |
| 2023-08-28 | 12.42 | $6.57 | 45431 |
| 2023-08-25 | 13.00 | $6.52 | 73116 |
| 2023-08-24 | 13.31 | $6.52 | 72301 |
| 2023-08-23 | 13.72 | $6.54 | 68800 |
| 2023-08-22 | 14.16 | $6.47 | 41209 |
| 2023-08-21 | 13.80 | $6.42 | 62127 |
| 2023-08-18 | 13.30 | $6.45 | 105110 |
| 2023-08-17 | 12.66 | $6.42 | 104502 |
| 2023-08-16 | 12.27 | $6.47 | 49121 |
| 2023-08-15 | 12.00 | $6.46 | 112500 |
| 2023-08-14 | 11.79 | $6.51 | 113000 |
| 2023-08-11 | 11.95 | $6.55 | 80800 |
| 2023-08-10 | 12.37 | $6.55 | 105509 |
| 2023-08-09 | 12.81 | $6.52 | 125418 |
| 2023-08-08 | 13.28 | $6.54 | 65046 |
| 2023-08-07 | 13.42 | $6.50 | 98200 |
| 2023-08-04 | 13.57 | $6.50 | 201600 |
| 2023-08-03 | 13.65 | $6.45 | 131700 |
| 2023-08-02 | 13.73 | $6.54 | 122841 |
| 2023-08-01 | 14.35 | $6.53 | 124815 |
| 2023-07-31 | 15.00 | $6.58 | 181600 |
| 2023-07-28 | 15.45 | $6.57 | 59800 |
| 2023-07-27 | 15.92 | $6.52 | 160143 |
| 2023-07-26 | 16.34 | $6.52 | 44400 |
| 2023-07-25 | 16.25 | $6.50 | 44300 |
| 2023-07-24 | 16.06 | $6.50 | 234000 |
| 2023-07-21 | 15.86 | $6.49 | 67300 |
| 2023-07-20 | 15.71 | $6.53 | 158800 |
| 2023-07-19 | 15.61 | $6.53 | 126808 |
| 2023-07-18 | 15.50 | $6.52 | 147146 |
| 2023-07-17 | 15.60 | $6.53 | 53200 |
| 2023-07-14 | 15.76 | $6.52 | 111703 |
| 2023-07-13 | 15.93 | $6.56 | 137400 |
| 2023-07-12 | 16.10 | $6.50 | 357700 |
| 2023-07-11 | 15.91 | $6.43 | 64842 |
| 2023-07-10 | 15.28 | $6.43 | 64532 |
| 2023-07-07 | 14.62 | $6.44 | 70627 |
| 2023-07-06 | 13.92 | $6.44 | 45300 |
| 2023-07-05 | 13.92 | $6.52 | 78619 |
| 2023-07-03 | 14.28 | $6.48 | 43400 |
| 2023-06-30 | 14.53 | $6.44 | 455100 |
| 2023-06-29 | 14.80 | $6.55 | 85700 |
| 2023-06-28 | 15.50 | $6.84 | 227035 |
| 2023-06-27 | 14.55 | $6.82 | 146117 |
| 2023-06-26 | 13.47 | $6.77 | 71118 |
| 2023-06-23 | 12.32 | $6.77 | 87600 |
| 2023-06-22 | 11.16 | $6.69 | 109244 |
| 2023-06-21 | 10.63 | $6.66 | 145627 |
| 2023-06-20 | 10.30 | $6.55 | 35400 |
| 2023-06-16 | 10.34 | $6.56 | 28945 |
| 2023-06-15 | 10.30 | $6.56 | 108400 |
| 2023-06-14 | 10.33 | $6.54 | 34609 |
| 2023-06-13 | 10.20 | $6.53 | 47800 |
| 2023-06-12 | 10.37 | $6.57 | 30412 |
| 2023-06-09 | 10.33 | $6.54 | 30920 |
| 2023-06-08 | 10.67 | $6.54 | 35900 |
| 2023-06-07 | 11.03 | $6.51 | 22800 |
| 2023-06-06 | 11.01 | $6.47 | 22240 |
| 2023-06-05 | 11.00 | $6.45 | 20232 |
| 2023-06-02 | 10.74 | $6.45 | 69044 |
| 2023-06-01 | 10.84 | $6.42 | 58100 |
| 2023-05-31 | 10.94 | $6.55 | 48300 |
| 2023-05-30 | 11.30 | $6.54 | 51900 |
| 2023-05-26 | 11.67 | $6.50 | 16441 |
| 2023-05-25 | 12.16 | $6.45 | 39510 |
| 2023-05-24 | 12.37 | $6.36 | 36600 |
| 2023-05-23 | 12.60 | $6.49 | 50900 |
| 2023-05-22 | 13.22 | $6.42 | 33230 |
| 2023-05-19 | 13.35 | $6.33 | 30105 |
| 2023-05-18 | 12.96 | $6.34 | 57400 |
| 2023-05-17 | 12.54 | $6.38 | 51400 |
| 2023-05-16 | 12.76 | $6.38 | 47546 |
| 2023-05-15 | 12.91 | $6.39 | 67100 |
| 2023-05-12 | 13.06 | $6.41 | 35139 |
| 2023-05-11 | 13.49 | $6.45 | 40505 |
| 2023-05-10 | 14.17 | $6.42 | 44129 |
| 2023-05-09 | 14.88 | $6.41 | 49300 |
| 2023-05-08 | 15.55 | $6.44 | 45705 |
| 2023-05-05 | 16.28 | $6.51 | 64900 |
| 2023-05-04 | 16.83 | $6.50 | 46300 |
| 2023-05-03 | 17.42 | $6.56 | 90438 |
| 2023-05-02 | 18.04 | $6.57 | 28700 |
| 2023-05-01 | 17.51 | $6.60 | 36218 |
| 2023-04-28 | 17.00 | $6.48 | 49800 |
| 2023-04-27 | 16.56 | $6.50 | 45937 |
| 2023-04-26 | 16.02 | $6.51 | 40400 |
| 2023-04-25 | 15.73 | $6.45 | 56319 |
| 2023-04-24 | 15.43 | $6.45 | 14609 |
| 2023-04-21 | 15.73 | $6.49 | 36400 |
| 2023-04-20 | 16.06 | $6.47 | 32500 |
| 2023-04-19 | 16.40 | $6.47 | 41432 |
| 2023-04-18 | 16.75 | $6.48 | 49629 |
| 2023-04-17 | 17.01 | $6.50 | 39100 |
| 2023-04-14 | 17.09 | $6.52 | 70117 |
| 2023-04-13 | 17.18 | $6.57 | 50000 |
| 2023-04-12 | 18.06 | $6.56 | 65200 |
| 2023-04-11 | 18.50 | $6.44 | 31100 |
| 2023-04-10 | 18.62 | $6.45 | 53605 |
| 2023-04-06 | 18.25 | $6.43 | 27400 |
| 2023-04-05 | 18.04 | $6.46 | 36413 |
| 2023-04-04 | 17.96 | $6.59 | 66900 |
| 2023-04-03 | 18.29 | $6.54 | 35337 |
| 2023-03-31 | 18.12 | $6.44 | 72000 |
| 2023-03-30 | 17.71 | $6.49 | 105000 |
| 2023-03-29 | 17.28 | $6.56 | 34143 |
| 2023-03-28 | 17.66 | $6.46 | 41626 |
| 2023-03-27 | 17.91 | $6.55 | 50700 |
| 2023-03-24 | 18.41 | $6.49 | 25700 |
| 2023-03-23 | 18.80 | $6.58 | 54637 |
| 2023-03-22 | 19.64 | $6.58 | 56414 |
| 2023-03-21 | 20.53 | $6.54 | 19900 |
| 2023-03-20 | 20.72 | $6.45 | 24300 |
| 2023-03-17 | 20.93 | $6.47 | 31400 |
| 2023-03-16 | 21.25 | $6.49 | 25700 |
| 2023-03-15 | 21.21 | $6.49 | 27300 |
| 2023-03-14 | 21.00 | $6.49 | 27900 |
| 2023-03-13 | 20.79 | $6.47 | 35400 |
| 2023-03-10 | 20.90 | $6.62 | 82716 |
| 2023-03-09 | 21.84 | $6.62 | 58200 |
| 2023-03-08 | 22.45 | $6.63 | 44300 |
| 2023-03-07 | 23.01 | $6.54 | 53300 |
| 2023-03-06 | 23.21 | $6.56 | 60000 |
| 2023-03-03 | 23.46 | $6.52 | 83915 |
| 2023-03-02 | 23.66 | $6.51 | 65135 |
| 2023-03-01 | 23.62 | $6.56 | 48848 |
| 2023-02-28 | 23.95 | $6.56 | 51232 |
| 2023-02-27 | 24.34 | $6.64 | 44300 |
| 2023-02-24 | 24.81 | $6.54 | 30307 |
| 2023-02-23 | 24.78 | $6.61 | 31404 |
| 2023-02-22 | 24.99 | $6.55 | 38226 |
| 2023-02-21 | 24.98 | $6.55 | 37544 |
| 2023-02-17 | 25.02 | $6.73 | 16800 |
| 2023-02-16 | 25.93 | $6.71 | 45400 |
| 2023-02-15 | 26.88 | $6.75 | 41523 |
| 2023-02-14 | 28.08 | $6.84 | 40945 |
| 2023-02-13 | 29.23 | $6.82 | 43302 |
| 2023-02-10 | 30.51 | $6.81 | 10100 |
| 2023-02-09 | 31.72 | $6.86 | 24823 |
| 2023-02-08 | 32.62 | $6.89 | 28200 |
| 2023-02-07 | 33.75 | $6.90 | 83106 |
| 2023-02-06 | 34.94 | $6.88 | 44600 |
| 2023-02-03 | 35.83 | $6.94 | 47217 |
| 2023-02-02 | 36.77 | $6.99 | 130500 |
| 2023-02-01 | 36.56 | $7.01 | 74144 |
| 2023-01-31 | 36.53 | $6.96 | 47630 |
| 2023-01-30 | 36.63 | $6.89 | 48323 |
| 2023-01-27 | 36.74 | $6.95 | 67225 |
| 2023-01-26 | 36.41 | $6.94 | 33700 |
| 2023-01-25 | 36.10 | $6.94 | 71508 |
| 2023-01-24 | 35.22 | $7.01 | 60400 |
| 2023-01-23 | 34.30 | $6.96 | 45500 |
| 2023-01-20 | 33.41 | $6.93 | 43834 |
| 2023-01-19 | 32.57 | $6.92 | 18906 |
| 2023-01-18 | 31.32 | $6.93 | 88116 |
| 2023-01-17 | 30.02 | $6.92 | 77500 |
| 2023-01-13 | 28.87 | $6.89 | 58000 |
| 2023-01-12 | 27.67 | $6.89 | 39900 |
| 2023-01-11 | 26.53 | $6.77 | 55814 |
| 2023-01-10 | 25.66 | $6.68 | 50900 |
| 2023-01-09 | 24.75 | $6.70 | 55900 |
| 2023-01-06 | 24.01 | $6.65 | 28600 |
| 2023-01-05 | 23.45 | $6.52 | 28828 |
| 2023-01-04 | 23.31 | $6.63 | 33800 |
| 2023-01-03 | 22.85 | $6.56 | 43145 |
| 2022-12-30 | 22.76 | $6.54 | 86300 |
| 2022-12-29 | 22.81 | $6.46 | 53400 |
| 2022-12-28 | 23.18 | $6.38 | 91047 |
| 2022-12-27 | 23.61 | $6.35 | 128327 |
| 2022-12-23 | 24.18 | $6.43 | 106536 |
| 2022-12-22 | 24.35 | $6.41 | 51714 |
| 2022-12-21 | 24.88 | $6.43 | 80431 |
| 2022-12-20 | 25.45 | $6.43 | 51000 |
| 2022-12-19 | 26.04 | $6.52 | 75600 |
| 2022-12-16 | 26.26 | $6.53 | 57000 |
| 2022-12-15 | 26.72 | $6.54 | 76041 |
| 2022-12-14 | 27.21 | $6.65 | 71014 |
| 2022-12-13 | 26.87 | $6.65 | 50300 |
| 2022-12-12 | 26.02 | $6.66 | 76215 |
| 2022-12-09 | 25.41 | $6.58 | 24800 |
| 2022-12-08 | 24.77 | $6.65 | 67100 |
| 2022-12-07 | 24.10 | $6.72 | 14500 |
| 2022-12-06 | 23.69 | $6.65 | 39700 |
| 2022-12-05 | 23.27 | $6.69 | 59821 |
| 2022-12-02 | 22.82 | $6.73 | 105904 |
| 2022-12-01 | 22.34 | $6.68 | 191000 |
| 2022-11-30 | 21.51 | $6.64 | 35226 |
| 2022-11-29 | 20.85 | $6.54 | 49749 |
| 2022-11-28 | 20.44 | $6.51 | 26928 |
| 2022-11-25 | 20.05 | $6.51 | 11315 |
| 2022-11-23 | 19.83 | $6.56 | 89600 |
| 2022-11-22 | 19.52 | $6.51 | 36035 |
| 2022-11-21 | 19.47 | $6.37 | 136000 |
| 2022-11-18 | 19.65 | $6.38 | 35738 |
| 2022-11-17 | 20.09 | $6.33 | 49200 |
| 2022-11-16 | 20.64 | $6.37 | 51600 |
| 2022-11-15 | 21.01 | $6.35 | 137317 |
| 2022-11-14 | 21.69 | $6.25 | 219609 |
| 2022-11-11 | 22.41 | $6.33 | 44100 |
| 2022-11-10 | 22.81 | $6.34 | 44900 |
| 2022-11-09 | 23.60 | $6.07 | 60914 |
| 2022-11-08 | 24.31 | $6.16 | 38008 |
| 2022-11-07 | 25.14 | $6.07 | 57700 |
| 2022-11-04 | 25.74 | $6.07 | 45547 |
| 2022-11-03 | 26.31 | $5.99 | 32000 |
| 2022-11-02 | 26.50 | $6.00 | 26531 |
| 2022-11-01 | 26.86 | $6.11 | 50200 |
| 2022-10-31 | 27.66 | $6.05 | 55400 |
| 2022-10-28 | 27.88 | $6.08 | 38000 |
| 2022-10-27 | 28.12 | $6.00 | 41222 |
| 2022-10-26 | 28.66 | $5.97 | 45617 |
| 2022-10-25 | 29.22 | $6.07 | 58200 |
| 2022-10-24 | 29.45 | $5.94 | 47032 |
| 2022-10-21 | 28.58 | $5.90 | 29413 |
| 2022-10-20 | 27.65 | $5.90 | 47200 |
| 2022-10-19 | 26.61 | $5.92 | 21249 |
| 2022-10-18 | 25.69 | $6.04 | 38800 |
| 2022-10-17 | 24.85 | $5.99 | 44300 |
| 2022-10-14 | 24.05 | $6.05 | 41329 |
| 2022-10-13 | 23.27 | $6.10 | 19400 |
| 2022-10-12 | 22.59 | $6.15 | 26233 |
| 2022-10-11 | 22.03 | $6.09 | 24800 |
| 2022-10-10 | 21.44 | $6.20 | 28800 |
| 2022-10-07 | 21.07 | $6.15 | 37703 |
| 2022-10-06 | 20.68 | $6.23 | 31500 |
| 2022-10-05 | 20.59 | $6.21 | 49043 |
| 2022-10-04 | 20.50 | $6.30 | 55200 |
| 2022-10-03 | 20.86 | $6.30 | 5200 |
| 2022-09-30 | 20.99 | $6.16 | 68900 |
| 2022-09-29 | 20.25 | $6.21 | 45500 |
| 2022-09-28 | 19.51 | $6.37 | 33600 |
| 2022-09-27 | 18.97 | $6.20 | 43341 |
| 2022-09-26 | 17.55 | $6.25 | 122931 |
| 2022-09-23 | 16.07 | $6.35 | 142700 |
| 2022-09-22 | 14.93 | $6.49 | 30500 |
| 2022-09-21 | 14.28 | $6.54 | 58400 |
| 2022-09-20 | 13.80 | $6.52 | 39733 |
| 2022-09-19 | 13.31 | $6.62 | 39400 |
| 2022-09-16 | 13.09 | $6.63 | 29713 |
| 2022-09-15 | 12.87 | $6.64 | 10041 |
| 2022-09-14 | 12.81 | $6.67 | 53000 |
| 2022-09-13 | 12.74 | $6.66 | 30300 |
| 2022-09-12 | 13.04 | $6.75 | 45033 |
| 2022-09-09 | 13.71 | $6.75 | 48001 |
| 2022-09-08 | 14.30 | $6.72 | 68800 |
| 2022-09-07 | 14.55 | $6.68 | 49012 |
| 2022-09-06 | 14.33 | $6.59 | 35126 |
| 2022-09-02 | 14.04 | $6.63 | 37947 |
| 2022-09-01 | 14.03 | $6.67 | 52204 |
| 2022-08-31 | 14.15 | $6.75 | 43900 |
| 2022-08-30 | 14.56 | $6.75 | 48000 |
| 2022-08-29 | 15.04 | $6.86 | 27331 |
| 2022-08-26 | 15.62 | $6.83 | 47305 |
| 2022-08-25 | 16.24 | $6.94 | 27100 |
| 2022-08-24 | 16.46 | $6.91 | 27928 |
| 2022-08-23 | 16.79 | $6.89 | 27345 |
| 2022-08-22 | 17.17 | $6.78 | 21200 |
| 2022-08-19 | 18.07 | $6.82 | 41000 |
| 2022-08-18 | 18.76 | $6.98 | 46500 |
| 2022-08-17 | 18.84 | $6.97 | 50600 |
| 2022-08-16 | 18.85 | $7.01 | 61000 |
| 2022-08-15 | 18.51 | $7.02 | 42543 |
| 2022-08-12 | 18.16 | $7.05 | 28847 |
| 2022-08-11 | 17.48 | $6.98 | 64047 |
| 2022-08-10 | 16.77 | $7.01 | 76700 |
| 2022-08-09 | 16.14 | $6.90 | 47100 |
| 2022-08-08 | 15.81 | $6.96 | 146600 |
| 2022-08-05 | 15.12 | $6.97 | 24500 |
| 2022-08-04 | 14.70 | $6.94 | 80200 |
| 2022-08-03 | 14.29 | $6.92 | 83808 |
| 2022-08-02 | 13.97 | $6.82 | 134700 |
| 2022-08-01 | 13.62 | $6.91 | 30600 |
| 2022-07-29 | 12.69 | $6.92 | 100625 |
| 2022-07-28 | 11.70 | $6.78 | 54300 |
| 2022-07-27 | 11.53 | $6.71 | 79139 |
| 2022-07-26 | 11.64 | $6.65 | 24000 |
| 2022-07-25 | 12.12 | $6.61 | 26623 |
| 2022-07-22 | 12.47 | $6.61 | 59500 |
| 2022-07-21 | 12.84 | $6.61 | 36600 |
| 2022-07-20 | 13.24 | $6.55 | 79200 |
| 2022-07-19 | 13.86 | $6.43 | 32711 |
| 2022-07-18 | 13.91 | $6.36 | 29100 |
| 2022-07-15 | 13.76 | $6.37 | 54321 |
| 2022-07-14 | 13.49 | $6.31 | 77240 |
| 2022-07-13 | 13.15 | $6.40 | 91700 |
| 2022-07-12 | 13.04 | $6.50 | 49000 |
| 2022-07-11 | 13.27 | $6.47 | 47645 |
| 2022-07-08 | 13.51 | $6.51 | 198800 |
| 2022-07-07 | 13.87 | $6.52 | 26400 |
| 2022-07-06 | 13.95 | $6.50 | 50748 |
| 2022-07-05 | 14.02 | $6.56 | 48500 |
| 2022-07-01 | 14.24 | $6.73 | 43100 |
| 2022-06-30 | 14.68 | $6.61 | 37840 |
| 2022-06-29 | 14.59 | $6.62 | 85400 |
| 2022-06-28 | 14.66 | $6.75 | 27340 |
| 2022-06-27 | 15.27 | $6.86 | 25600 |
| 2022-06-24 | 15.99 | $6.78 | 23748 |
| 2022-06-23 | 16.42 | $6.78 | 53246 |
| 2022-06-22 | 16.80 | $6.74 | 30900 |
| 2022-06-21 | 17.29 | $6.76 | 15708 |
| 2022-06-17 | 17.35 | $6.69 | 30842 |
| 2022-06-16 | 17.05 | $6.67 | 92300 |
| 2022-06-15 | 16.74 | $7.06 | 42900 |
| 2022-06-14 | 17.60 | $6.96 | 41332 |
| 2022-06-13 | 18.04 | $6.93 | 26700 |
| 2022-06-10 | 18.62 | $7.09 | 19800 |
| 2022-06-09 | 19.11 | $7.12 | 27600 |
| 2022-06-08 | 19.57 | $7.13 | 29200 |
| 2022-06-07 | 19.99 | $7.21 | 58234 |
| 2022-06-06 | 20.07 | $7.15 | 18649 |
| 2022-06-03 | 20.79 | $7.17 | 31410 |
| 2022-06-02 | 21.55 | $7.25 | 48131 |
| 2022-06-01 | 22.19 | $7.19 | 31700 |
| 2022-05-31 | 23.13 | $7.20 | 75739 |
| 2022-05-27 | 24.02 | $7.24 | 24527 |
| 2022-05-26 | 24.50 | $7.25 | 49111 |
| 2022-05-25 | 25.00 | $7.22 | 73300 |
| 2022-05-24 | 25.89 | $7.11 | 143108 |
| 2022-05-23 | 27.22 | $7.17 | 63905 |
| 2022-05-20 | 28.63 | $7.11 | 77300 |
| 2022-05-19 | 29.84 | $7.03 | 136701 |
| 2022-05-18 | 30.67 | $7.00 | 56300 |
| 2022-05-17 | 31.15 | $6.99 | 100500 |
| 2022-05-16 | 31.66 | $6.95 | 40936 |
| 2022-05-13 | 32.23 | $6.97 | 53012 |
| 2022-05-12 | 32.90 | $7.06 | 36848 |
| 2022-05-11 | 32.86 | $7.10 | 39300 |
| 2022-05-10 | 33.05 | $7.12 | 30800 |
| 2022-05-09 | 33.41 | $7.18 | 93415 |
| 2022-05-06 | 32.58 | $7.19 | 56919 |
| 2022-05-05 | 31.91 | $7.23 | 134200 |
| 2022-05-04 | 31.38 | $7.26 | 35224 |
| 2022-05-03 | 31.07 | $7.25 | 26528 |
| 2022-05-02 | 30.78 | $7.30 | 51500 |
| 2022-04-29 | 30.57 | $7.38 | 36616 |
| 2022-04-28 | 30.61 | $7.41 | 90100 |
| 2022-04-27 | 30.77 | $7.46 | 60637 |
| 2022-04-26 | 30.93 | $7.48 | 133000 |
| 2022-04-25 | 30.67 | $7.45 | 48236 |
| 2022-04-22 | 30.27 | $7.34 | 17600 |
| 2022-04-21 | 29.90 | $7.44 | 48600 |
| 2022-04-20 | 29.81 | $7.54 | 31827 |
| 2022-04-19 | 29.77 | $7.47 | 83600 |
| 2022-04-18 | 29.50 | $7.47 | 67200 |
| 2022-04-14 | 29.24 | $7.45 | 116000 |
| 2022-04-13 | 29.11 | $7.57 | 40100 |
| 2022-04-12 | 29.00 | $7.47 | 78700 |
| 2022-04-11 | 28.62 | $7.44 | 47700 |
| 2022-04-08 | 28.48 | $7.57 | 78531 |
| 2022-04-07 | 28.53 | $7.59 | 113521 |
| 2022-04-06 | 28.59 | $7.69 | 55646 |
| 2022-04-05 | 29.09 | $7.85 | 44400 |
| 2022-04-04 | 30.15 | $7.91 | 36200 |
| 2022-04-01 | 31.38 | $7.90 | 97000 |
| 2022-03-31 | 32.50 | $7.78 | 93200 |
| 2022-03-30 | 33.35 | $7.68 | 75800 |
| 2022-03-29 | 33.70 | $7.80 | 76800 |
| 2022-03-28 | 34.35 | $7.72 | 53414 |
| 2022-03-25 | 34.17 | $7.69 | 166900 |
| 2022-03-24 | 33.97 | $7.69 | 200023 |
| 2022-03-23 | 33.77 | $7.68 | 171800 |
| 2022-03-22 | 33.80 | $7.75 | 79435 |
| 2022-03-21 | 33.95 | $7.71 | 110900 |
| 2022-03-18 | 33.77 | $7.67 | 97400 |
| 2022-03-17 | 33.60 | $7.69 | 62200 |
| 2022-03-16 | 33.43 | $7.61 | 72410 |
| 2022-03-15 | 32.69 | $7.54 | 157100 |
| 2022-03-14 | 31.92 | $7.53 | 96200 |
| 2022-03-11 | 30.65 | $7.53 | 112300 |
| 2022-03-10 | 29.33 | $7.52 | 50245 |
| 2022-03-09 | 27.89 | $7.63 | 43026 |
| 2022-03-08 | 26.49 | $7.57 | 89800 |
| 2022-03-07 | 24.64 | $7.52 | 118411 |
| 2022-03-04 | 22.76 | $7.62 | 105223 |
| 2022-03-03 | 20.78 | $7.78 | 27204 |
| 2022-03-02 | 19.26 | $7.87 | 32600 |
| 2022-03-01 | 17.80 | $7.82 | 42809 |
| 2022-02-28 | 16.26 | $8.02 | 65726 |
| 2022-02-25 | 14.88 | $8.04 | 44330 |
| 2022-02-24 | 13.76 | $8.21 | 126100 |
| 2022-02-23 | 12.58 | $8.34 | 29900 |
| 2022-02-22 | 12.08 | $8.31 | 47438 |
| 2022-02-18 | 11.69 | $8.63 | 33700 |
| 2022-02-17 | 11.69 | $8.51 | 67022 |
| 2022-02-16 | 11.69 | $8.61 | 40100 |
| 2022-02-15 | 12.13 | $8.68 | 25447 |
| 2022-02-14 | 12.49 | $8.63 | 26147 |
| 2022-02-11 | 12.87 | $8.53 | 26100 |
| 2022-02-10 | 13.30 | $8.62 | 26546 |
| 2022-02-09 | 13.79 | $8.78 | 22300 |
| 2022-02-08 | 14.21 | $8.62 | 23400 |
| 2022-02-07 | 14.80 | $8.57 | 20944 |
| 2022-02-04 | 14.60 | $8.56 | 29326 |
| 2022-02-03 | 14.27 | $8.57 | 73324 |
| 2022-02-02 | 14.00 | $8.74 | 10300 |
| 2022-02-01 | 14.49 | $8.80 | 19848 |
| 2022-01-31 | 15.00 | $8.66 | 14407 |
| 2022-01-28 | 14.67 | $8.69 | 29106 |
| 2022-01-27 | 14.52 | $8.64 | 17900 |
| 2022-01-26 | 14.08 | $8.55 | 26500 |
| 2022-01-25 | 13.19 | $8.51 | 51600 |
| 2022-01-24 | 12.26 | $8.56 | 33427 |
| 2022-01-21 | 11.39 | $8.76 | 19400 |
| 2022-01-20 | 11.38 | $8.78 | 40715 |
| 2022-01-19 | 11.43 | $8.82 | 71321 |
| 2022-01-18 | 11.82 | $8.89 | 44700 |
| 2022-01-14 | 11.91 | $8.93 | 61800 |
| 2022-01-13 | 12.47 | $8.99 | 51300 |
| 2022-01-12 | 13.06 | $9.01 | 61241 |
| 2022-01-11 | 13.69 | $8.89 | 45032 |
| 2022-01-10 | 13.59 | $8.94 | 75702 |
| 2022-01-07 | 13.49 | $8.95 | 24233 |
| 2022-01-06 | 13.84 | $8.96 | 28701 |
| 2022-01-05 | 13.92 | $8.94 | 21600 |
| 2022-01-04 | 14.01 | $8.95 | 36700 |
| 2022-01-03 | 14.21 | $8.97 | 26908 |
| 2021-12-31 | 14.53 | $9.01 | 49000 |
| 2021-12-30 | 14.97 | $9.03 | 71042 |
| 2021-12-29 | 15.12 | $8.91 | 84035 |
| 2021-12-28 | 14.50 | $8.92 | 45900 |
| 2021-12-27 | 13.89 | $9.00 | 79006 |
| 2021-12-23 | 13.48 | $8.99 | 45130 |
| 2021-12-22 | 13.04 | $9.09 | 42217 |
| 2021-12-21 | 13.12 | $9.08 | 63049 |
| 2021-12-20 | 13.20 | $9.07 | 94723 |
| 2021-12-17 | 13.29 | $9.15 | 60633 |
| 2021-12-16 | 13.80 | $9.14 | 44100 |
| 2021-12-15 | 14.21 | $9.18 | 69144 |
| 2021-12-14 | 14.91 | $9.16 | 73917 |
| 2021-12-13 | 15.48 | $9.04 | 57700 |
| 2021-12-10 | 15.73 | $9.13 | 63500 |
| 2021-12-09 | 16.41 | $9.04 | 63406 |
| 2021-12-08 | 16.89 | $9.07 | 67500 |
| 2021-12-07 | 17.33 | $9.00 | 72021 |
| 2021-12-06 | 17.84 | $9.02 | 77401 |
| 2021-12-03 | 17.79 | $8.85 | 44200 |
| 2021-12-02 | 17.60 | $9.05 | 41600 |
| 2021-12-01 | 18.16 | $9.00 | 36122 |
| 2021-11-30 | 18.36 | $8.98 | 81327 |
| 2021-11-29 | 18.57 | $9.15 | 38800 |
| 2021-11-26 | 19.51 | $9.12 | 38100 |
| 2021-11-24 | 20.50 | $9.19 | 65500 |
| 2021-11-23 | 21.44 | $9.24 | 30200 |
| 2021-11-22 | 21.69 | $9.32 | 30934 |
| 2021-11-19 | 21.23 | $9.37 | 42400 |
| 2021-11-18 | 20.48 | $9.32 | 44439 |
| 2021-11-17 | 19.77 | $9.39 | 37826 |
| 2021-11-16 | 19.03 | $9.36 | 48300 |
| 2021-11-15 | 18.37 | $9.36 | 105100 |
| 2021-11-12 | 17.43 | $9.37 | 15200 |
| 2021-11-11 | 16.87 | $9.35 | 54438 |
| 2021-11-10 | 16.50 | $9.33 | 123227 |
| 2021-11-09 | 16.12 | $9.31 | 49300 |
| 2021-11-08 | 15.77 | $9.27 | 54600 |
| 2021-11-05 | 15.67 | $9.14 | 57800 |
| 2021-11-04 | 16.24 | $9.08 | 46130 |
| 2021-11-03 | 17.08 | $9.03 | 35520 |
| 2021-11-02 | 17.98 | $9.09 | 31002 |
| 2021-11-01 | 18.66 | $9.09 | 34300 |
| 2021-10-29 | 19.32 | $9.11 | 46800 |
| 2021-10-28 | 20.01 | $9.12 | 27800 |
| 2021-10-27 | 20.56 | $9.14 | 32245 |
| 2021-10-26 | 21.29 | $9.06 | 31405 |
| 2021-10-25 | 22.26 | $9.04 | 46600 |
| 2021-10-22 | 23.29 | $9.08 | 54600 |
| 2021-10-21 | 24.46 | $9.02 | 28924 |
| 2021-10-20 | 25.70 | $9.07 | 29233 |
| 2021-10-19 | 26.86 | $9.10 | 50021 |
| 2021-10-18 | 28.04 | $9.15 | 36900 |
| 2021-10-15 | 29.50 | $9.11 | 55600 |
| 2021-10-14 | 31.03 | $9.13 | 61800 |
| 2021-10-13 | 32.42 | $9.09 | 24004 |
| 2021-10-12 | 33.51 | $9.05 | 42830 |
| 2021-10-11 | 34.42 | $9.04 | 39526 |
| 2021-10-08 | 35.52 | $9.02 | 38200 |
| 2021-10-07 | 36.68 | $9.03 | 80800 |
| 2021-10-06 | 37.97 | $9.02 | 45221 |
| 2021-10-05 | 39.06 | $9.07 | 99145 |
| 2021-10-04 | 40.96 | $9.05 | 72317 |
| 2021-10-01 | 43.00 | $9.10 | 34711 |
| 2021-09-30 | 45.18 | $9.11 | 35100 |
| 2021-09-29 | 47.43 | $9.20 | 28944 |
| 2021-09-28 | 49.43 | $9.20 | 48446 |
| 2021-09-27 | 51.53 | $9.46 | 25900 |
| 2021-09-24 | 52.83 | $9.44 | 29400 |
| 2021-09-23 | 54.32 | $9.45 | 79700 |
| 2021-09-22 | 55.84 | $9.47 | 49444 |
| 2021-09-21 | 57.44 | $9.36 | 45000 |
| 2021-09-20 | 59.21 | $9.36 | 65600 |
| 2021-09-17 | 60.85 | $9.46 | 29845 |
| 2021-09-16 | 62.11 | $9.50 | 41726 |
| 2021-09-15 | 63.25 | $9.56 | 40909 |
| 2021-09-14 | 64.26 | $9.53 | 15940 |
| 2021-09-13 | 65.32 | $9.62 | 24100 |
| 2021-09-10 | 66.07 | $9.55 | 50526 |
| 2021-09-09 | 66.86 | $9.65 | 51600 |
| 2021-09-08 | 66.91 | $9.62 | 48800 |
| 2021-09-07 | 66.97 | $9.57 | 26900 |
| 2021-09-03 | 67.11 | $9.49 | 22400 |
| 2021-09-02 | 67.36 | $9.53 | 34600 |
| 2021-09-01 | 67.33 | $9.60 | 38732 |
| 2021-08-31 | 67.32 | $9.46 | 46800 |
| 2021-08-30 | 67.40 | $9.45 | 41800 |
| 2021-08-27 | 67.51 | $9.43 | 26500 |
| 2021-08-26 | 67.65 | $9.40 | 18433 |
| 2021-08-25 | 67.81 | $9.47 | 21504 |
| 2021-08-24 | 67.56 | $9.50 | 47626 |
| 2021-08-23 | 67.25 | $9.51 | 55914 |
| 2021-08-20 | 66.89 | $9.57 | 18200 |
| 2021-08-19 | 66.20 | $9.62 | 30800 |
| 2021-08-18 | 65.39 | $9.59 | 39800 |
| 2021-08-17 | 64.54 | $9.60 | 34300 |
| 2021-08-16 | 63.67 | $9.58 | 19749 |
| 2021-08-13 | 62.75 | $9.58 | 29700 |
| 2021-08-12 | 61.79 | $9.54 | 32917 |
| 2021-08-11 | 60.79 | $9.54 | 28300 |
| 2021-08-10 | 59.73 | $9.56 | 30200 |
| 2021-08-09 | 58.62 | $9.48 | 27000 |
| 2021-08-06 | 57.46 | $9.52 | 17225 |
| 2021-08-05 | 56.24 | $9.43 | 41100 |
| 2021-08-04 | 54.95 | $9.52 | 28209 |
| 2021-08-03 | 53.32 | $9.53 | 33600 |
| 2021-08-02 | 51.60 | $9.53 | 42621 |
| 2021-07-30 | 49.72 | $9.54 | 31000 |
| 2021-07-29 | 47.74 | $9.50 | 48700 |
| 2021-07-28 | 45.67 | $9.50 | 80737 |
| 2021-07-27 | 43.48 | $9.42 | 24100 |
| 2021-07-26 | 41.19 | $9.37 | 16435 |
| 2021-07-23 | 38.79 | $9.33 | 33148 |
| 2021-07-22 | 36.27 | $9.31 | 29900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected