Is YieldMax MSFT Option Income Strategy ETF (MSFO) a Buy, Sell, or Hold?
AMEX : MSFO
YieldMax MSFT Option Income Strategy ETF — Stock Chart
$10.6 USD
-$0.16 (-1.49%)
- Volume
- 45.56K
- Average Volume
- 95.13K
- Market Capitalization
- $94.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.75
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MSFO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.79 | $10.60 | -1.76% | 50344 |
| 2026-07-21 | $10.79 | $10.76 | -0.28% | 40656 |
| 2026-07-20 | $10.64 | $10.89 | 2.35% | 87027 |
| 2026-07-17 | $10.73 | $10.69 | -0.37% | 82900 |
| 2026-07-16 | $10.77 | $10.88 | 1.02% | 62707 |
| 2026-07-15 | $10.65 | $10.81 | 1.50% | 37200 |
| 2026-07-14 | $10.57 | $10.63 | 0.57% | 44100 |
| 2026-07-13 | $10.53 | $10.75 | 2.09% | 146.99K |
| 2026-07-10 | $10.70 | $10.58 | -1.12% | 52902 |
| 2026-07-09 | $10.50 | $10.58 | 0.76% | 76391 |
| 2026-07-08 | $10.58 | $10.61 | 0.28% | 92962 |
| 2026-07-07 | $10.83 | $10.74 | -0.83% | 49800 |
| 2026-07-06 | $10.70 | $10.69 | -0.09% | 47105 |
| 2026-07-02 | $10.65 | $10.75 | 0.94% | 36800 |
| 2026-07-01 | $10.60 | $10.69 | 0.85% | 81128 |
| 2026-06-30 | $10.48 | $10.47 | -0.10% | 144.35K |
| 2026-06-29 | $10.55 | $10.38 | -1.61% | 195.49K |
| 2026-06-26 | $10.10 | $10.46 | 3.56% | 59169 |
| 2026-06-25 | $10.25 | $9.98 | -2.63% | 99604 |
| 2026-06-24 | $10.54 | $10.35 | -1.80% | 92162 |
| 2026-06-23 | $10.50 | $10.59 | 0.86% | 55987 |
| 2026-06-22 | $10.64 | $10.40 | -2.26% | 90924 |
| 2026-06-18 | $10.66 | $10.70 | 0.38% | 93826 |
| 2026-06-17 | $11.00 | $10.76 | -2.18% | 117.74K |
| 2026-06-16 | $11.15 | $11.12 | -0.27% | 43155 |
| 2026-06-15 | $11.14 | $11.25 | 0.99% | 61648 |
| 2026-06-12 | $11.07 | $11.02 | -0.45% | 85436 |
| 2026-06-11 | $11.16 | $11.02 | -1.25% | 131.4K |
| 2026-06-10 | $11.26 | $11.26 | 0.00% | 63225 |
| 2026-06-09 | $11.54 | $11.43 | -0.95% | 98148 |
| 2026-06-08 | $11.70 | $11.66 | -0.34% | 76100 |
| 2026-06-05 | $12.07 | $11.76 | -2.57% | 74834 |
| 2026-06-04 | $12.22 | $12.05 | -1.39% | 54133 |
| 2026-06-03 | $12.40 | $12.11 | -2.34% | 69335 |
| 2026-06-02 | $12.56 | $12.46 | -0.80% | 92325 |
| 2026-06-01 | $12.95 | $12.89 | -0.46% | 135.33K |
| 2026-05-29 | $12.27 | $12.68 | 3.34% | 105.76K |
| 2026-05-28 | $11.88 | $12.19 | 2.61% | 42601 |
| 2026-05-27 | $11.98 | $11.93 | -0.42% | 94433 |
| 2026-05-26 | $12.12 | $12.11 | -0.08% | 117.95K |
| 2026-05-22 | $12.17 | $12.12 | -0.41% | 56343 |
| 2026-05-21 | $12.21 | $12.12 | -0.74% | 96496 |
| 2026-05-20 | $12.08 | $12.23 | 1.24% | 52700 |
| 2026-05-19 | $12.39 | $12.13 | -2.10% | 181.41K |
| 2026-05-18 | $12.18 | $12.25 | 0.57% | 73600 |
| 2026-05-15 | $12.04 | $12.29 | 2.08% | 159.6K |
| 2026-05-14 | $11.88 | $11.98 | 0.84% | 61292 |
| 2026-05-13 | $11.98 | $11.93 | -0.42% | 143.24K |
| 2026-05-12 | $12.20 | $12.05 | -1.23% | 109.8K |
| 2026-05-11 | $12.16 | $12.20 | 0.33% | 167.22K |
| 2026-05-08 | $12.30 | $12.32 | 0.16% | 118.85K |
| 2026-05-07 | $12.36 | $12.40 | 0.32% | 114.91K |
| 2026-05-06 | $12.24 | $12.36 | 0.98% | 115.62K |
| 2026-05-05 | $12.40 | $12.29 | -0.89% | 85265 |
| 2026-05-04 | $12.32 | $12.32 | 0.00% | 220K |
| 2026-05-01 | $12.39 | $12.38 | -0.08% | 75430 |
| 2026-04-30 | $12.25 | $12.23 | -0.16% | 218.42K |
| 2026-04-29 | $12.76 | $12.76 | 0.00% | 70709 |
| 2026-04-28 | $12.72 | $12.85 | 1.02% | 57075 |
| 2026-04-27 | $12.72 | $12.77 | 0.39% | 81861 |
| 2026-04-24 | $12.55 | $12.75 | 1.59% | 56558 |
| 2026-04-23 | $12.73 | $12.52 | -1.65% | 87690 |
| 2026-04-22 | $12.84 | $13.05 | 1.64% | 57400 |
| 2026-04-21 | $12.75 | $12.80 | 0.39% | 243.34K |
| 2026-04-20 | $12.75 | $12.67 | -0.63% | 42283 |
| 2026-04-17 | $12.81 | $12.81 | 0.00% | 106.54K |
| 2026-04-16 | $12.72 | $12.73 | 0.08% | 87869 |
| 2026-04-15 | $12.18 | $12.55 | 3.04% | 143.28K |
| 2026-04-14 | $11.95 | $12.07 | 1.00% | 197.23K |
| 2026-04-13 | $11.54 | $11.83 | 2.51% | 141.28K |
| 2026-04-10 | $11.51 | $11.48 | -0.26% | 85100 |
| 2026-04-09 | $11.50 | $11.57 | 0.61% | 101.41K |
| 2026-04-08 | $11.78 | $11.61 | -1.44% | 75255 |
| 2026-04-07 | $11.52 | $11.57 | 0.43% | 25700 |
| 2026-04-06 | $11.57 | $11.57 | 0.00% | 72776 |
| 2026-04-02 | $11.45 | $11.60 | 1.31% | 61400 |
| 2026-04-01 | $11.57 | $11.52 | -0.43% | 50937 |
| 2026-03-31 | $11.37 | $11.55 | 1.58% | 64511 |
| 2026-03-30 | $11.30 | $11.18 | -1.06% | 65941 |
| 2026-03-27 | $11.32 | $11.16 | -1.41% | 88200 |
| 2026-03-26 | $11.57 | $11.41 | -1.38% | 82055 |
| 2026-03-25 | $11.80 | $11.66 | -1.19% | 59537 |
| 2026-03-24 | $11.92 | $11.70 | -1.85% | 79793 |
| 2026-03-23 | $12.03 | $11.94 | -0.75% | 83404 |
| 2026-03-20 | $12.10 | $11.97 | -1.07% | 71727 |
| 2026-03-19 | $12.18 | $12.15 | -0.25% | 45100 |
| 2026-03-18 | $12.56 | $12.27 | -2.31% | 94266 |
| 2026-03-17 | $12.53 | $12.55 | 0.16% | 1.53M |
| 2026-03-16 | $12.43 | $12.50 | 0.56% | 50742 |
| 2026-03-13 | $12.55 | $12.43 | -0.96% | 57106 |