Is YieldMax MSFT Option Income Strategy ETF (MSFO) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax MSFT Option Income Strategy ETF (MSFO) research center and poll results.
AMEX : MSFO
YieldMax MSFT Option Income Strategy ETF — Technical Indicators
$10.36 USD
-$0.24 (-2.26%)
- Volume
- 118.7K
- Average Volume
- 95.13K
- Market Capitalization
- $92.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.75
- Year Low
- $9.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.62
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.59
Average
18.05
Maximum
22.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.62 | $10.36 | 72765 |
| 2026-07-22 | 10.61 | $10.60 | 50344 |
| 2026-07-21 | 10.61 | $10.76 | 40656 |
| 2026-07-20 | 10.60 | $10.89 | 87027 |
| 2026-07-17 | 10.59 | $10.69 | 82900 |
| 2026-07-16 | 10.59 | $10.88 | 62707 |
| 2026-07-15 | 10.60 | $10.81 | 37200 |
| 2026-07-14 | 10.62 | $10.63 | 44100 |
| 2026-07-13 | 10.64 | $10.75 | 146988 |
| 2026-07-10 | 10.66 | $10.58 | 52902 |
| 2026-07-09 | 10.69 | $10.58 | 76391 |
| 2026-07-08 | 10.73 | $10.61 | 92962 |
| 2026-07-07 | 10.79 | $10.74 | 49800 |
| 2026-07-06 | 10.84 | $10.69 | 47105 |
| 2026-07-02 | 10.91 | $10.75 | 36800 |
| 2026-07-01 | 10.97 | $10.69 | 81128 |
| 2026-06-30 | 11.06 | $10.47 | 144348 |
| 2026-06-29 | 11.18 | $10.38 | 195487 |
| 2026-06-26 | 11.30 | $10.46 | 59169 |
| 2026-06-25 | 11.38 | $9.98 | 99604 |
| 2026-06-24 | 11.48 | $10.35 | 92162 |
| 2026-06-23 | 11.57 | $10.59 | 55987 |
| 2026-06-22 | 11.65 | $10.40 | 90924 |
| 2026-06-18 | 11.73 | $10.70 | 93826 |
| 2026-06-17 | 11.81 | $10.76 | 117738 |
| 2026-06-16 | 11.88 | $11.12 | 43155 |
| 2026-06-15 | 11.93 | $11.25 | 61648 |
| 2026-06-12 | 11.99 | $11.02 | 85436 |
| 2026-06-11 | 12.03 | $11.02 | 131400 |
| 2026-06-10 | 12.08 | $11.26 | 63225 |
| 2026-06-09 | 12.12 | $11.43 | 98148 |
| 2026-06-08 | 12.16 | $11.66 | 76100 |
| 2026-06-05 | 12.19 | $11.76 | 74834 |
| 2026-06-04 | 12.22 | $12.05 | 54133 |
| 2026-06-03 | 12.24 | $12.11 | 69335 |
| 2026-06-02 | 12.25 | $12.46 | 92325 |
| 2026-06-01 | 12.24 | $12.89 | 135330 |
| 2026-05-29 | 12.21 | $12.68 | 105758 |
| 2026-05-28 | 12.19 | $12.19 | 42601 |
| 2026-05-27 | 12.22 | $11.93 | 94433 |
| 2026-05-26 | 12.27 | $12.11 | 117948 |
| 2026-05-22 | 12.30 | $12.12 | 56343 |
| 2026-05-21 | 12.33 | $12.12 | 96496 |
| 2026-05-20 | 12.35 | $12.23 | 52700 |
| 2026-05-19 | 12.39 | $12.13 | 181413 |
| 2026-05-18 | 12.43 | $12.25 | 73600 |
| 2026-05-15 | 12.45 | $12.29 | 159605 |
| 2026-05-14 | 12.47 | $11.98 | 61292 |
| 2026-05-13 | 12.51 | $11.93 | 143241 |
| 2026-05-12 | 12.54 | $12.05 | 109800 |
| 2026-05-11 | 12.54 | $12.20 | 167225 |
| 2026-05-08 | 12.52 | $12.32 | 118846 |
| 2026-05-07 | 12.48 | $12.40 | 114912 |
| 2026-05-06 | 12.44 | $12.36 | 115617 |
| 2026-05-05 | 12.40 | $12.29 | 85265 |
| 2026-05-04 | 12.37 | $12.32 | 220000 |
| 2026-05-01 | 12.33 | $12.38 | 75430 |
| 2026-04-30 | 12.29 | $12.23 | 218415 |
| 2026-04-29 | 12.25 | $12.76 | 70709 |
| 2026-04-28 | 12.19 | $12.85 | 57075 |
| 2026-04-27 | 12.11 | $12.77 | 81861 |
| 2026-04-24 | 12.03 | $12.75 | 56558 |
| 2026-04-23 | 11.96 | $12.52 | 87690 |
| 2026-04-22 | 11.92 | $13.05 | 57400 |
| 2026-04-21 | 11.85 | $12.80 | 243344 |
| 2026-04-20 | 11.81 | $12.67 | 42283 |
| 2026-04-17 | 11.77 | $12.81 | 106542 |
| 2026-04-16 | 11.74 | $12.73 | 87869 |
| 2026-04-15 | 11.72 | $12.55 | 143278 |
| 2026-04-14 | 11.72 | $12.07 | 197228 |
| 2026-04-13 | 11.74 | $11.83 | 141282 |
| 2026-04-10 | 11.77 | $11.48 | 85100 |
| 2026-04-09 | 11.82 | $11.57 | 101410 |
| 2026-04-08 | 11.88 | $11.61 | 75255 |
| 2026-04-07 | 11.94 | $11.57 | 25700 |
| 2026-04-06 | 12.00 | $11.57 | 72776 |
| 2026-04-02 | 12.06 | $11.60 | 61400 |
| 2026-04-01 | 12.12 | $11.52 | 50937 |
| 2026-03-31 | 12.19 | $11.55 | 64511 |
| 2026-03-30 | 12.25 | $11.18 | 65941 |
| 2026-03-27 | 12.33 | $11.16 | 88200 |
| 2026-03-26 | 12.39 | $11.41 | 82055 |
| 2026-03-25 | 12.46 | $11.66 | 59537 |
| 2026-03-24 | 12.51 | $11.70 | 79793 |
| 2026-03-23 | 12.55 | $11.94 | 83404 |
| 2026-03-20 | 12.57 | $11.97 | 71727 |
| 2026-03-19 | 12.60 | $12.15 | 45100 |
| 2026-03-18 | 12.63 | $12.27 | 94266 |
| 2026-03-17 | 12.65 | $12.55 | 1.5M |
| 2026-03-16 | 12.66 | $12.50 | 50742 |
| 2026-03-13 | 12.67 | $12.43 | 57106 |
| 2026-03-12 | 12.69 | $12.55 | 35400 |
| 2026-03-11 | 12.71 | $12.70 | 49524 |
| 2026-03-10 | 12.73 | $12.75 | 59406 |
| 2026-03-09 | 12.75 | $12.86 | 54200 |
| 2026-03-06 | 12.74 | $12.77 | 129700 |
| 2026-03-05 | 12.73 | $12.86 | 94202 |
| 2026-03-04 | 12.75 | $12.80 | 58331 |
| 2026-03-03 | 12.77 | $12.81 | 193079 |
| 2026-03-02 | 12.81 | $12.67 | 42998 |
| 2026-02-27 | 12.86 | $12.48 | 1.2M |
| 2026-02-26 | 12.92 | $12.71 | 77481 |
| 2026-02-25 | 13.05 | $12.75 | 101959 |
| 2026-02-24 | 13.17 | $12.43 | 53100 |
| 2026-02-23 | 13.29 | $12.33 | 631450 |
| 2026-02-20 | 13.40 | $12.72 | 74400 |
| 2026-02-19 | 13.48 | $12.65 | 46500 |
| 2026-02-18 | 13.55 | $12.72 | 95649 |
| 2026-02-17 | 13.64 | $12.64 | 112700 |
| 2026-02-13 | 13.73 | $12.73 | 103977 |
| 2026-02-12 | 13.82 | $12.82 | 56917 |
| 2026-02-11 | 13.92 | $12.92 | 121319 |
| 2026-02-10 | 14.02 | $13.12 | 216548 |
| 2026-02-09 | 14.12 | $13.19 | 95714 |
| 2026-02-06 | 14.22 | $12.76 | 118315 |
| 2026-02-05 | 14.34 | $12.56 | 177116 |
| 2026-02-04 | 14.48 | $13.23 | 101051 |
| 2026-02-03 | 14.58 | $13.14 | 120489 |
| 2026-02-02 | 14.67 | $13.55 | 86120 |
| 2026-01-30 | 14.75 | $13.66 | 180108 |
| 2026-01-29 | 14.84 | $13.85 | 296301 |
| 2026-01-28 | 14.92 | $15.17 | 68244 |
| 2026-01-27 | 14.94 | $15.13 | 54492 |
| 2026-01-26 | 14.96 | $14.81 | 58517 |
| 2026-01-23 | 15.00 | $14.66 | 61445 |
| 2026-01-22 | 15.05 | $14.25 | 98191 |
| 2026-01-21 | 15.11 | $14.11 | 170618 |
| 2026-01-20 | 15.18 | $14.45 | 238600 |
| 2026-01-16 | 15.24 | $14.55 | 77200 |
| 2026-01-15 | 15.28 | $14.56 | 120461 |
| 2026-01-14 | 15.32 | $14.73 | 107418 |
| 2026-01-13 | 15.35 | $14.99 | 86046 |
| 2026-01-12 | 15.37 | $15.10 | 100641 |
| 2026-01-09 | 15.39 | $15.14 | 66418 |
| 2026-01-08 | 15.41 | $15.16 | 41800 |
| 2026-01-07 | 15.44 | $15.38 | 141710 |
| 2026-01-06 | 15.47 | $15.18 | 43000 |
| 2026-01-05 | 15.49 | $15.03 | 62535 |
| 2026-01-02 | 15.51 | $15.07 | 154090 |
| 2025-12-31 | 15.54 | $15.45 | 46800 |
| 2025-12-30 | 15.56 | $15.52 | 119800 |
| 2025-12-29 | 15.58 | $15.53 | 144421 |
| 2025-12-26 | 15.60 | $15.53 | 43953 |
| 2025-12-24 | 15.62 | $15.61 | 11312 |
| 2025-12-23 | 15.63 | $15.56 | 66207 |
| 2025-12-22 | 15.63 | $15.56 | 104138 |
| 2025-12-19 | 15.63 | $15.58 | 135999 |
| 2025-12-18 | 15.63 | $15.52 | 70534 |
| 2025-12-17 | 15.66 | $15.36 | 63369 |
| 2025-12-16 | 15.71 | $15.40 | 80448 |
| 2025-12-15 | 15.77 | $15.32 | 76937 |
| 2025-12-12 | 15.85 | $15.43 | 69100 |
| 2025-12-11 | 15.91 | $15.53 | 58402 |
| 2025-12-10 | 15.97 | $15.50 | 86037 |
| 2025-12-09 | 16.04 | $15.81 | 42100 |
| 2025-12-08 | 16.09 | $15.83 | 70000 |
| 2025-12-05 | 16.12 | $15.59 | 101648 |
| 2025-12-04 | 16.17 | $15.57 | 55747 |
| 2025-12-03 | 16.23 | $15.61 | 118398 |
| 2025-12-02 | 16.31 | $15.91 | 51187 |
| 2025-12-01 | 16.37 | $15.85 | 66988 |
| 2025-11-28 | 16.44 | $15.97 | 49000 |
| 2025-11-26 | 16.51 | $15.92 | 126450 |
| 2025-11-25 | 16.61 | $15.68 | 54132 |
| 2025-11-24 | 16.72 | $15.66 | 387148 |
| 2025-11-21 | 16.82 | $15.51 | 166300 |
| 2025-11-20 | 16.91 | $15.69 | 142352 |
| 2025-11-19 | 16.99 | $16.11 | 63139 |
| 2025-11-18 | 17.05 | $16.27 | 83192 |
| 2025-11-17 | 17.11 | $16.70 | 65000 |
| 2025-11-14 | 17.13 | $16.78 | 52733 |
| 2025-11-13 | 17.15 | $16.63 | 33094 |
| 2025-11-12 | 17.17 | $16.88 | 58743 |
| 2025-11-11 | 17.20 | $16.84 | 38700 |
| 2025-11-10 | 17.23 | $16.78 | 71311 |
| 2025-11-07 | 17.26 | $16.47 | 102661 |
| 2025-11-06 | 17.31 | $16.53 | 67263 |
| 2025-11-05 | 17.36 | $16.87 | 117894 |
| 2025-11-04 | 17.40 | $17.15 | 50626 |
| 2025-11-03 | 17.42 | $17.18 | 93700 |
| 2025-10-31 | 17.45 | $17.17 | 95181 |
| 2025-10-30 | 17.47 | $17.44 | 117126 |
| 2025-10-29 | 17.46 | $17.87 | 106626 |
| 2025-10-28 | 17.44 | $17.87 | 112400 |
| 2025-10-27 | 17.42 | $17.60 | 61939 |
| 2025-10-24 | 17.41 | $17.35 | 51021 |
| 2025-10-23 | 17.40 | $17.31 | 81209 |
| 2025-10-22 | 17.40 | $17.38 | 43521 |
| 2025-10-21 | 17.39 | $17.31 | 58323 |
| 2025-10-20 | 17.39 | $17.20 | 540341 |
| 2025-10-17 | 17.39 | $17.15 | 67648 |
| 2025-10-16 | 17.41 | $17.11 | 50824 |
| 2025-10-15 | 17.41 | $17.42 | 61952 |
| 2025-10-14 | 17.41 | $17.43 | 53715 |
| 2025-10-13 | 17.41 | $17.44 | 66809 |
| 2025-10-10 | 17.42 | $17.33 | 64100 |
| 2025-10-09 | 17.43 | $17.58 | 34613 |
| 2025-10-08 | 17.41 | $17.68 | 42713 |
| 2025-10-07 | 17.39 | $17.58 | 62400 |
| 2025-10-06 | 17.37 | $17.77 | 120610 |
| 2025-10-03 | 17.34 | $17.50 | 75800 |
| 2025-10-02 | 17.32 | $17.39 | 58874 |
| 2025-10-01 | 17.32 | $17.47 | 36807 |
| 2025-09-30 | 17.32 | $17.42 | 44273 |
| 2025-09-29 | 17.31 | $17.35 | 64236 |
| 2025-09-26 | 17.32 | $17.27 | 21510 |
| 2025-09-25 | 17.33 | $17.15 | 81800 |
| 2025-09-24 | 17.34 | $17.29 | 55733 |
| 2025-09-23 | 17.34 | $17.25 | 88300 |
| 2025-09-22 | 17.34 | $17.31 | 488944 |
| 2025-09-19 | 17.35 | $17.43 | 171171 |
| 2025-09-18 | 17.34 | $17.12 | 139600 |
| 2025-09-17 | 17.36 | $17.47 | 85500 |
| 2025-09-16 | 17.38 | $17.46 | 69045 |
| 2025-09-15 | 17.40 | $17.60 | 108700 |
| 2025-09-12 | 17.43 | $17.41 | 293559 |
| 2025-09-11 | 17.47 | $17.29 | 77278 |
| 2025-09-10 | 17.51 | $17.26 | 35100 |
| 2025-09-09 | 17.56 | $17.16 | 31536 |
| 2025-09-08 | 17.61 | $17.16 | 39385 |
| 2025-09-05 | 17.66 | $17.04 | 79505 |
| 2025-09-04 | 17.71 | $17.50 | 50972 |
| 2025-09-03 | 17.75 | $17.39 | 46725 |
| 2025-09-02 | 17.79 | $17.32 | 60974 |
| 2025-08-29 | 17.85 | $17.43 | 53302 |
| 2025-08-28 | 17.88 | $17.54 | 116600 |
| 2025-08-27 | 17.93 | $17.40 | 89400 |
| 2025-08-26 | 17.95 | $17.24 | 163002 |
| 2025-08-25 | 17.98 | $17.32 | 76695 |
| 2025-08-22 | 18.01 | $17.39 | 100826 |
| 2025-08-21 | 18.03 | $17.26 | 90502 |
| 2025-08-20 | 18.06 | $17.59 | 113400 |
| 2025-08-19 | 18.09 | $17.77 | 114200 |
| 2025-08-18 | 18.10 | $17.96 | 346900 |
| 2025-08-15 | 18.12 | $18.10 | 53760 |
| 2025-08-14 | 18.13 | $18.20 | 54300 |
| 2025-08-13 | 18.13 | $18.12 | 82830 |
| 2025-08-12 | 18.13 | $18.32 | 48699 |
| 2025-08-11 | 18.12 | $18.15 | 72630 |
| 2025-08-08 | 18.11 | $18.16 | 55146 |
| 2025-08-07 | 18.10 | $18.04 | 96900 |
| 2025-08-06 | 18.09 | $18.20 | 41500 |
| 2025-08-05 | 18.08 | $18.28 | 58108 |
| 2025-08-04 | 18.06 | $18.53 | 99034 |
| 2025-08-01 | 18.02 | $18.11 | 73483 |
| 2025-07-31 | 18.01 | $18.40 | 140600 |
| 2025-07-30 | 17.97 | $17.89 | 73516 |
| 2025-07-29 | 17.96 | $17.82 | 66000 |
| 2025-07-28 | 17.96 | $17.86 | 105240 |
| 2025-07-25 | 17.96 | $17.88 | 133500 |
| 2025-07-24 | 17.95 | $17.86 | 66133 |
| 2025-07-23 | 17.97 | $18.06 | 109100 |
| 2025-07-22 | 17.97 | $18.11 | 87289 |
| 2025-07-21 | 17.97 | $18.25 | 271804 |
| 2025-07-18 | 17.95 | $18.27 | 64857 |
| 2025-07-17 | 17.93 | $18.26 | 77890 |
| 2025-07-16 | 17.91 | $18.11 | 91380 |
| 2025-07-15 | 17.89 | $18.08 | 49677 |
| 2025-07-14 | 17.87 | $17.99 | 50704 |
| 2025-07-11 | 17.86 | $17.94 | 30020 |
| 2025-07-10 | 17.84 | $17.91 | 39078 |
| 2025-07-09 | 17.82 | $17.97 | 48053 |
| 2025-07-08 | 17.80 | $17.82 | 34342 |
| 2025-07-07 | 17.78 | $17.85 | 59928 |
| 2025-07-03 | 17.76 | $17.85 | 48544 |
| 2025-07-02 | 17.74 | $17.61 | 42748 |
| 2025-07-01 | 17.73 | $17.68 | 52520 |
| 2025-06-30 | 17.71 | $17.83 | 66000 |
| 2025-06-27 | 17.68 | $17.77 | 95700 |
| 2025-06-26 | 17.65 | $17.77 | 122127 |
| 2025-06-25 | 17.65 | $18.20 | 80123 |
| 2025-06-24 | 17.63 | $18.17 | 72842 |
| 2025-06-23 | 17.59 | $18.01 | 337344 |
| 2025-06-20 | 17.57 | $17.86 | 47987 |
| 2025-06-18 | 17.56 | $17.87 | 26825 |
| 2025-06-17 | 17.55 | $17.81 | 33757 |
| 2025-06-16 | 17.53 | $17.78 | 27338 |
| 2025-06-13 | 17.52 | $17.70 | 25205 |
| 2025-06-12 | 17.51 | $17.72 | 43400 |
| 2025-06-11 | 17.50 | $17.62 | 28076 |
| 2025-06-10 | 17.48 | $17.50 | 35450 |
| 2025-06-09 | 17.47 | $17.58 | 39189 |
| 2025-06-06 | 17.45 | $17.46 | 114400 |
| 2025-06-05 | 17.42 | $17.47 | 25969 |
| 2025-06-04 | 17.39 | $17.40 | 35200 |
| 2025-06-03 | 17.36 | $17.38 | 19900 |
| 2025-06-02 | 17.34 | $17.30 | 55706 |
| 2025-05-30 | 17.31 | $17.22 | 82500 |
| 2025-05-29 | 17.28 | $17.22 | 61216 |
| 2025-05-28 | 17.23 | $17.71 | 66336 |
| 2025-05-27 | 17.15 | $17.80 | 78206 |
| 2025-05-23 | 17.07 | $17.48 | 28100 |
| 2025-05-22 | 17.00 | $17.61 | 28300 |
| 2025-05-21 | 16.92 | $17.51 | 41300 |
| 2025-05-20 | 16.82 | $17.64 | 20832 |
| 2025-05-19 | 16.70 | $17.59 | 123847 |
| 2025-05-16 | 16.56 | $17.58 | 47500 |
| 2025-05-15 | 16.44 | $17.45 | 80106 |
| 2025-05-14 | 16.34 | $17.45 | 31400 |
| 2025-05-13 | 16.26 | $17.29 | 37267 |
| 2025-05-12 | 16.20 | $17.31 | 47300 |
| 2025-05-09 | 16.13 | $17.03 | 29451 |
| 2025-05-08 | 16.07 | $17.02 | 42207 |
| 2025-05-07 | 16.01 | $16.79 | 36908 |
| 2025-05-06 | 15.91 | $16.85 | 29962 |
| 2025-05-05 | 15.80 | $16.89 | 38683 |
| 2025-05-02 | 15.70 | $16.81 | 97205 |
| 2025-05-01 | 15.63 | $16.52 | 159000 |
| 2025-04-30 | 15.60 | $16.23 | 83037 |
| 2025-04-29 | 15.59 | $16.21 | 39441 |
| 2025-04-28 | 15.57 | $16.12 | 26514 |
| 2025-04-25 | 15.55 | $16.10 | 55200 |
| 2025-04-24 | 15.56 | $15.94 | 49000 |
| 2025-04-23 | 15.58 | $15.49 | 36751 |
| 2025-04-22 | 15.62 | $15.24 | 22352 |
| 2025-04-21 | 15.68 | $14.88 | 388658 |
| 2025-04-17 | 15.74 | $15.24 | 20927 |
| 2025-04-16 | 15.79 | $15.37 | 16613 |
| 2025-04-15 | 15.83 | $15.95 | 15130 |
| 2025-04-14 | 15.83 | $16.03 | 35613 |
| 2025-04-11 | 15.83 | $15.95 | 52403 |
| 2025-04-10 | 15.84 | $15.70 | 13806 |
| 2025-04-09 | 15.84 | $15.86 | 110839 |
| 2025-04-08 | 15.84 | $14.72 | 49832 |
| 2025-04-07 | 15.90 | $14.75 | 89965 |
| 2025-04-04 | 15.95 | $14.84 | 128510 |
| 2025-04-03 | 16.02 | $15.36 | 50749 |
| 2025-04-02 | 16.07 | $16.05 | 31727 |
| 2025-04-01 | 16.10 | $16.05 | 25177 |
| 2025-03-31 | 16.11 | $15.70 | 24807 |
| 2025-03-28 | 16.15 | $15.85 | 46626 |
| 2025-03-27 | 16.19 | $16.29 | 23900 |
| 2025-03-26 | 16.19 | $16.26 | 30132 |
| 2025-03-25 | 16.21 | $16.38 | 16017 |
| 2025-03-24 | 16.23 | $16.27 | 444819 |
| 2025-03-21 | 16.26 | $16.24 | 10097 |
| 2025-03-20 | 16.29 | $16.14 | 24407 |
| 2025-03-19 | 16.35 | $16.12 | 17600 |
| 2025-03-18 | 16.40 | $15.98 | 9221 |
| 2025-03-17 | 16.45 | $16.14 | 34120 |
| 2025-03-14 | 16.49 | $16.10 | 48985 |
| 2025-03-13 | 16.54 | $15.74 | 27131 |
| 2025-03-12 | 16.60 | $15.89 | 18800 |
| 2025-03-11 | 16.65 | $15.79 | 28900 |
| 2025-03-10 | 16.72 | $15.79 | 69859 |
| 2025-03-07 | 16.78 | $16.29 | 55036 |
| 2025-03-06 | 16.82 | $16.28 | 48200 |
| 2025-03-05 | 16.88 | $16.76 | 40312 |
| 2025-03-04 | 16.92 | $16.28 | 58332 |
| 2025-03-03 | 16.97 | $16.38 | 37730 |
| 2025-02-28 | 17.03 | $16.61 | 31099 |
| 2025-02-27 | 17.07 | $16.39 | 43590 |
| 2025-02-26 | 17.17 | $16.67 | 35000 |
| 2025-02-25 | 17.27 | $16.69 | 71200 |
| 2025-02-24 | 17.36 | $16.86 | 85047 |
| 2025-02-21 | 17.44 | $16.98 | 36800 |
| 2025-02-20 | 17.53 | $17.20 | 40600 |
| 2025-02-19 | 17.60 | $17.19 | 59251 |
| 2025-02-18 | 17.64 | $17.01 | 77500 |
| 2025-02-14 | 17.70 | $16.91 | 35795 |
| 2025-02-13 | 17.76 | $17.00 | 22932 |
| 2025-02-12 | 17.81 | $16.93 | 59527 |
| 2025-02-11 | 17.85 | $17.03 | 30608 |
| 2025-02-10 | 17.89 | $17.05 | 60862 |
| 2025-02-07 | 17.93 | $17.05 | 79524 |
| 2025-02-06 | 17.98 | $17.19 | 66565 |
| 2025-02-05 | 18.03 | $17.47 | 48300 |
| 2025-02-04 | 18.09 | $17.49 | 45900 |
| 2025-02-03 | 18.13 | $17.30 | 62575 |
| 2025-01-31 | 18.17 | $17.50 | 76484 |
| 2025-01-30 | 18.21 | $17.49 | 181550 |
| 2025-01-29 | 18.25 | $18.45 | 53812 |
| 2025-01-28 | 18.26 | $18.60 | 70306 |
| 2025-01-27 | 18.28 | $18.47 | 76600 |
| 2025-01-24 | 18.30 | $18.55 | 35900 |
| 2025-01-23 | 18.31 | $18.63 | 42300 |
| 2025-01-22 | 18.32 | $18.63 | 125087 |
| 2025-01-21 | 18.32 | $18.11 | 184218 |
| 2025-01-17 | 18.36 | $18.17 | 60345 |
| 2025-01-16 | 18.41 | $18.00 | 30628 |
| 2025-01-15 | 18.47 | $18.10 | 69852 |
| 2025-01-14 | 18.52 | $17.73 | 46242 |
| 2025-01-13 | 18.59 | $17.79 | 66800 |
| 2025-01-10 | 18.68 | $17.82 | 78319 |
| 2025-01-08 | 18.76 | $18.02 | 37360 |
| 2025-01-07 | 18.83 | $18.34 | 81936 |
| 2025-01-06 | 18.87 | $18.54 | 93300 |
| 2025-01-03 | 18.91 | $18.32 | 45301 |
| 2025-01-02 | 18.95 | $18.23 | 51000 |
| 2024-12-31 | 18.99 | $18.18 | 54619 |
| 2024-12-30 | 19.04 | $18.38 | 45014 |
| 2024-12-27 | 19.06 | $18.68 | 60209 |
| 2024-12-26 | 19.07 | $18.88 | 39953 |
| 2024-12-24 | 19.07 | $18.90 | 49800 |
| 2024-12-23 | 19.07 | $18.77 | 164090 |
| 2024-12-20 | 19.06 | $18.75 | 38266 |
| 2024-12-19 | 19.05 | $18.72 | 41184 |
| 2024-12-18 | 19.04 | $18.79 | 55280 |
| 2024-12-17 | 19.03 | $19.30 | 54012 |
| 2024-12-16 | 19.00 | $19.14 | 76442 |
| 2024-12-13 | 18.97 | $19.10 | 119316 |
| 2024-12-12 | 18.97 | $19.20 | 62700 |
| 2024-12-11 | 18.98 | $19.54 | 84202 |
| 2024-12-10 | 18.97 | $19.36 | 56617 |
| 2024-12-09 | 18.97 | $19.41 | 76979 |
| 2024-12-06 | 18.96 | $19.30 | 60500 |
| 2024-12-05 | 18.96 | $19.30 | 65222 |
| 2024-12-04 | 18.96 | $19.15 | 54864 |
| 2024-12-03 | 18.95 | $19.03 | 57922 |
| 2024-12-02 | 18.93 | $19.10 | 90834 |
| 2024-11-29 | 18.91 | $18.84 | 36728 |
| 2024-11-27 | 18.89 | $18.82 | 52156 |
| 2024-11-26 | 18.93 | $18.94 | 71874 |
| 2024-11-25 | 18.96 | $18.75 | 72237 |
| 2024-11-22 | 18.99 | $18.56 | 46606 |
| 2024-11-21 | 19.03 | $18.57 | 37414 |
| 2024-11-20 | 19.07 | $18.55 | 59500 |
| 2024-11-19 | 19.12 | $18.71 | 60692 |
| 2024-11-18 | 19.15 | $18.63 | 169459 |
| 2024-11-15 | 19.18 | $18.60 | 96054 |
| 2024-11-14 | 19.20 | $19.01 | 53423 |
| 2024-11-13 | 19.21 | $19.44 | 157000 |
| 2024-11-12 | 19.21 | $19.41 | 120624 |
| 2024-11-11 | 19.23 | $19.22 | 72419 |
| 2024-11-08 | 19.25 | $19.33 | 72556 |
| 2024-11-07 | 19.26 | $19.33 | 50250 |
| 2024-11-06 | 19.27 | $19.18 | 58900 |
| 2024-11-05 | 19.29 | $18.91 | 23100 |
| 2024-11-04 | 19.31 | $18.62 | 55133 |
| 2024-11-01 | 19.35 | $18.71 | 71101 |
| 2024-10-31 | 19.38 | $18.60 | 170249 |
| 2024-10-30 | 19.42 | $19.56 | 67100 |
| 2024-10-29 | 19.42 | $19.50 | 33300 |
| 2024-10-28 | 19.43 | $19.42 | 57255 |
| 2024-10-25 | 19.46 | $19.33 | 40788 |
| 2024-10-24 | 19.49 | $19.41 | 29323 |
| 2024-10-23 | 19.53 | $19.39 | 43137 |
| 2024-10-22 | 19.56 | $19.40 | 60046 |
| 2024-10-21 | 19.59 | $19.18 | 169350 |
| 2024-10-18 | 19.63 | $19.14 | 81472 |
| 2024-10-17 | 19.69 | $19.07 | 48322 |
| 2024-10-16 | 19.74 | $19.55 | 77132 |
| 2024-10-15 | 19.76 | $19.68 | 71006 |
| 2024-10-14 | 19.79 | $19.70 | 50106 |
| 2024-10-11 | 19.80 | $19.51 | 46384 |
| 2024-10-10 | 19.81 | $19.53 | 40828 |
| 2024-10-09 | 19.83 | $19.57 | 32438 |
| 2024-10-08 | 19.84 | $19.42 | 27986 |
| 2024-10-07 | 19.84 | $19.23 | 47521 |
| 2024-10-04 | 19.84 | $19.45 | 26805 |
| 2024-10-03 | 19.82 | $19.45 | 23700 |
| 2024-10-02 | 19.83 | $19.50 | 27000 |
| 2024-10-01 | 19.83 | $19.60 | 38041 |
| 2024-09-30 | 19.84 | $20.02 | 42400 |
| 2024-09-27 | 19.84 | $20.03 | 30800 |
| 2024-09-26 | 19.83 | $20.15 | 37648 |
| 2024-09-25 | 19.80 | $20.04 | 22413 |
| 2024-09-24 | 19.79 | $19.91 | 36694 |
| 2024-09-23 | 19.79 | $20.12 | 108289 |
| 2024-09-20 | 19.78 | $20.20 | 42000 |
| 2024-09-19 | 19.77 | $20.23 | 42300 |
| 2024-09-18 | 19.76 | $19.95 | 73900 |
| 2024-09-17 | 19.77 | $20.13 | 26200 |
| 2024-09-16 | 19.76 | $19.90 | 25719 |
| 2024-09-13 | 19.76 | $19.84 | 29444 |
| 2024-09-12 | 19.77 | $19.78 | 34505 |
| 2024-09-11 | 19.78 | $19.81 | 25600 |
| 2024-09-10 | 19.77 | $19.55 | 40992 |
| 2024-09-09 | 19.77 | $19.18 | 52630 |
| 2024-09-06 | 19.78 | $19.00 | 52200 |
| 2024-09-05 | 19.80 | $19.57 | 29841 |
| 2024-09-04 | 19.78 | $19.60 | 39253 |
| 2024-09-03 | 19.77 | $19.79 | 35382 |
| 2024-08-30 | 19.74 | $20.03 | 21300 |
| 2024-08-29 | 19.74 | $19.79 | 36133 |
| 2024-08-28 | 19.76 | $19.60 | 23643 |
| 2024-08-27 | 19.80 | $19.90 | 20800 |
| 2024-08-26 | 19.81 | $19.83 | 22400 |
| 2024-08-23 | 19.84 | $19.92 | 37734 |
| 2024-08-22 | 19.87 | $19.90 | 36700 |
| 2024-08-21 | 19.88 | $20.16 | 27528 |
| 2024-08-20 | 19.91 | $20.14 | 43330 |
| 2024-08-19 | 19.96 | $19.99 | 83113 |
| 2024-08-16 | 20.02 | $19.87 | 29900 |
| 2024-08-15 | 20.07 | $20.00 | 40200 |
| 2024-08-14 | 20.12 | $19.91 | 21800 |
| 2024-08-13 | 20.18 | $19.75 | 28417 |
| 2024-08-12 | 20.27 | $19.53 | 24100 |
| 2024-08-09 | 20.37 | $19.36 | 38800 |
| 2024-08-08 | 20.48 | $19.30 | 51800 |
| 2024-08-07 | 20.60 | $19.15 | 28600 |
| 2024-08-06 | 20.75 | $19.50 | 51100 |
| 2024-08-05 | 20.86 | $19.25 | 71732 |
| 2024-08-02 | 21.00 | $19.92 | 49100 |
| 2024-08-01 | 21.11 | $20.20 | 59045 |
| 2024-07-31 | 21.22 | $20.35 | 124277 |
| 2024-07-30 | 21.33 | $20.24 | 95025 |
| 2024-07-29 | 21.43 | $20.39 | 52631 |
| 2024-07-26 | 21.53 | $20.47 | 44200 |
| 2024-07-25 | 21.62 | $20.19 | 49412 |
| 2024-07-24 | 21.72 | $20.62 | 53133 |
| 2024-07-23 | 21.79 | $21.24 | 27675 |
| 2024-07-22 | 21.83 | $21.19 | 47323 |
| 2024-07-19 | 21.87 | $20.85 | 108090 |
| 2024-07-18 | 21.92 | $21.03 | 73027 |
| 2024-07-17 | 21.97 | $21.13 | 76766 |
| 2024-07-16 | 22.01 | $21.54 | 80302 |
| 2024-07-15 | 22.01 | $21.52 | 62109 |
| 2024-07-12 | 22.02 | $21.58 | 67564 |
| 2024-07-11 | 22.02 | $21.61 | 93349 |
| 2024-07-10 | 22.02 | $22.09 | 72294 |
| 2024-07-09 | 21.99 | $21.75 | 77599 |
| 2024-07-08 | 21.97 | $22.10 | 94256 |
| 2024-07-05 | 21.94 | $22.17 | 79100 |
| 2024-07-03 | 21.92 | $22.41 | 62201 |
| 2024-07-02 | 21.87 | $22.42 | 74644 |
| 2024-07-01 | 21.82 | $22.36 | 91516 |
| 2024-06-28 | 21.77 | $22.26 | 64629 |
| 2024-06-27 | 21.73 | $22.24 | 54800 |
| 2024-06-26 | 21.72 | $22.19 | 40916 |
| 2024-06-25 | 21.71 | $22.17 | 45646 |
| 2024-06-24 | 21.71 | $22.02 | 51366 |
| 2024-06-21 | 21.71 | $22.00 | 57659 |
| 2024-06-20 | 21.71 | $21.90 | 70900 |
| 2024-06-18 | 21.71 | $21.84 | 120700 |
| 2024-06-17 | 21.72 | $21.95 | 70930 |
| 2024-06-14 | 21.70 | $21.70 | 54449 |
| 2024-06-13 | 21.70 | $21.64 | 47450 |
| 2024-06-12 | 21.70 | $21.64 | 64300 |
| 2024-06-11 | 21.70 | $21.62 | 49200 |
| 2024-06-10 | 21.69 | $21.45 | 88041 |
| 2024-06-07 | 21.69 | $21.39 | 110148 |
| 2024-06-06 | 21.69 | $21.33 | 67671 |
| 2024-06-05 | 21.69 | $21.84 | 105495 |
| 2024-06-04 | 21.66 | $21.48 | 70616 |
| 2024-06-03 | 21.64 | $21.35 | 63086 |
| 2024-05-31 | 21.65 | $21.35 | 104560 |
| 2024-05-30 | 21.64 | $21.48 | 84957 |
| 2024-05-29 | 21.62 | $22.08 | 54900 |
| 2024-05-28 | 21.55 | $22.06 | 67615 |
| 2024-05-24 | 21.52 | $22.09 | 87790 |
| 2024-05-23 | 21.49 | $22.00 | 50467 |
| 2024-05-22 | 21.44 | $22.00 | 51825 |
| 2024-05-21 | 21.41 | $22.00 | 64524 |
| 2024-05-20 | 21.39 | $21.88 | 83770 |
| 2024-05-17 | 21.35 | $21.69 | 46400 |
| 2024-05-16 | 21.31 | $21.66 | 27735 |
| 2024-05-15 | 21.29 | $21.68 | 43774 |
| 2024-05-14 | 21.29 | $21.58 | 34708 |
| 2024-05-13 | 21.30 | $21.45 | 28846 |
| 2024-05-10 | 21.32 | $21.50 | 48800 |
| 2024-05-09 | 21.35 | $21.34 | 36923 |
| 2024-05-08 | 21.40 | $21.26 | 78514 |
| 2024-05-07 | 21.44 | $21.17 | 55740 |
| 2024-05-06 | 21.49 | $21.25 | 80680 |
| 2024-05-03 | 21.54 | $21.50 | 133425 |
| 2024-05-02 | 21.57 | $21.21 | 44769 |
| 2024-05-01 | 21.60 | $21.01 | 49754 |
| 2024-04-30 | 21.68 | $20.71 | 57725 |
| 2024-04-29 | 21.78 | $21.38 | 82308 |
| 2024-04-26 | 21.85 | $21.44 | 86300 |
| 2024-04-25 | 21.90 | $21.08 | 110100 |
| 2024-04-24 | 21.98 | $21.49 | 69455 |
| 2024-04-23 | 22.04 | $21.42 | 29396 |
| 2024-04-22 | 22.10 | $21.09 | 129900 |
| 2024-04-19 | 22.19 | $21.02 | 58426 |
| 2024-04-18 | 22.29 | $21.24 | 51438 |
| 2024-04-17 | 22.37 | $21.63 | 44723 |
| 2024-04-16 | 22.41 | $21.80 | 40134 |
| 2024-04-15 | 22.45 | $21.78 | 63348 |
| 2024-04-12 | 22.48 | $22.10 | 165335 |
| 2024-04-11 | 22.50 | $22.34 | 35823 |
| 2024-04-10 | 22.50 | $22.12 | 92512 |
| 2024-04-09 | 22.51 | $22.24 | 68516 |
| 2024-04-08 | 22.48 | $22.17 | 68902 |
| 2024-04-05 | 22.46 | $22.04 | 103400 |
| 2024-04-04 | 22.46 | $21.85 | 127047 |
| 2024-04-03 | 22.45 | $22.66 | 125015 |
| 2024-04-02 | 22.43 | $22.67 | 81300 |
| 2024-04-01 | 22.44 | $22.73 | 83437 |
| 2024-03-28 | 22.45 | $22.59 | 46694 |
| 2024-03-27 | 22.46 | $22.58 | 111500 |
| 2024-03-26 | 22.46 | $22.65 | 61701 |
| 2024-03-25 | 22.46 | $22.70 | 84000 |
| 2024-03-22 | 22.44 | $22.97 | 54515 |
| 2024-03-21 | 22.42 | $22.88 | 113455 |
| 2024-03-20 | 22.41 | $22.80 | 80300 |
| 2024-03-19 | 22.37 | $22.60 | 114878 |
| 2024-03-18 | 22.35 | $22.48 | 58207 |
| 2024-03-15 | 22.33 | $22.41 | 32511 |
| 2024-03-14 | 22.32 | $22.46 | 71223 |
| 2024-03-13 | 22.32 | $22.42 | 40500 |
| 2024-03-12 | 22.31 | $22.20 | 43352 |
| 2024-03-11 | 22.34 | $21.68 | 56511 |
| 2024-03-08 | 22.40 | $21.84 | 106947 |
| 2024-03-07 | 22.45 | $21.98 | 61900 |
| 2024-03-06 | 22.49 | $21.60 | 106200 |
| 2024-03-05 | 22.57 | $22.39 | 113700 |
| 2024-03-04 | 22.61 | $22.93 | 75201 |
| 2024-03-01 | 22.63 | $22.91 | 43800 |
| 2024-02-29 | 22.64 | $22.74 | 29213 |
| 2024-02-28 | 22.64 | $22.55 | 33817 |
| 2024-02-27 | 22.67 | $22.60 | 62948 |
| 2024-02-26 | 22.69 | $22.45 | 56900 |
| 2024-02-23 | 22.72 | $22.55 | 35200 |
| 2024-02-22 | 22.74 | $22.60 | 44747 |
| 2024-02-21 | 22.75 | $22.02 | 27501 |
| 2024-02-20 | 22.77 | $22.13 | 51700 |
| 2024-02-16 | 22.78 | $22.14 | 38840 |
| 2024-02-15 | 22.80 | $22.22 | 50035 |
| 2024-02-14 | 22.81 | $22.50 | 60603 |
| 2024-02-13 | 22.79 | $22.22 | 85942 |
| 2024-02-12 | 22.79 | $22.72 | 67322 |
| 2024-02-09 | 22.76 | $22.87 | 63283 |
| 2024-02-08 | 22.72 | $22.87 | 20822 |
| 2024-02-07 | 22.68 | $22.83 | 57400 |
| 2024-02-06 | 22.63 | $23.21 | 60524 |
| 2024-02-05 | 22.57 | $23.20 | 43163 |
| 2024-02-02 | 22.48 | $23.30 | 73700 |
| 2024-02-01 | 22.41 | $23.10 | 27042 |
| 2024-01-31 | 22.35 | $22.77 | 40542 |
| 2024-01-30 | 22.32 | $23.07 | 45200 |
| 2024-01-29 | 22.28 | $23.10 | 49154 |
| 2024-01-26 | 22.24 | $23.00 | 32304 |
| 2024-01-25 | 22.20 | $22.88 | 35703 |
| 2024-01-24 | 22.16 | $22.78 | 26200 |
| 2024-01-23 | 22.13 | $22.50 | 35689 |
| 2024-01-22 | 22.11 | $22.40 | 46505 |
| 2024-01-19 | 22.09 | $22.40 | 54600 |
| 2024-01-18 | 22.07 | $22.38 | 47400 |
| 2024-01-17 | 22.05 | $22.20 | 30034 |
| 2024-01-16 | 22.02 | $22.18 | 84800 |
| 2024-01-12 | 21.99 | $22.09 | 54000 |
| 2024-01-11 | 21.98 | $22.10 | 47600 |
| 2024-01-10 | 21.97 | $22.04 | 33940 |
| 2024-01-09 | 21.97 | $21.84 | 28502 |
| 2024-01-08 | 21.97 | $22.00 | 46811 |
| 2024-01-05 | 21.96 | $21.39 | 56700 |
| 2024-01-04 | 22.01 | $21.91 | 73026 |
| 2024-01-03 | 22.04 | $22.03 | 51120 |
| 2024-01-02 | 22.06 | $22.03 | 65200 |
| 2023-12-29 | 22.09 | $22.35 | 48300 |
| 2023-12-28 | 22.12 | $22.29 | 38762 |
| 2023-12-27 | 22.15 | $22.17 | 38822 |
| 2023-12-26 | 22.18 | $22.19 | 35179 |
| 2023-12-22 | 22.22 | $22.15 | 40700 |
| 2023-12-21 | 22.25 | $22.10 | 27027 |
| 2023-12-20 | 22.28 | $21.99 | 32800 |
| 2023-12-19 | 22.30 | $21.99 | 27900 |
| 2023-12-18 | 22.33 | $21.90 | 55900 |
| 2023-12-15 | 22.35 | $21.75 | 47633 |
| 2023-12-14 | 22.38 | $21.52 | 79383 |
| 2023-12-13 | 22.41 | $21.93 | 65900 |
| 2023-12-12 | 22.42 | $21.91 | 17626 |
| 2023-12-11 | 22.42 | $21.90 | 59261 |
| 2023-12-08 | 22.42 | $21.91 | 27400 |
| 2023-12-07 | 22.42 | $21.76 | 49235 |
| 2023-12-06 | 22.42 | $22.39 | 70209 |
| 2023-12-05 | 22.41 | $22.58 | 20400 |
| 2023-12-04 | 22.39 | $22.36 | 28843 |
| 2023-12-01 | 22.36 | $22.69 | 27718 |
| 2023-11-30 | 22.32 | $22.82 | 14509 |
| 2023-11-29 | 22.26 | $22.92 | 19437 |
| 2023-11-28 | 22.18 | $22.92 | 16600 |
| 2023-11-27 | 22.10 | $22.88 | 30133 |
| 2023-11-24 | 22.00 | $22.77 | 14608 |
| 2023-11-22 | 21.90 | $22.67 | 14509 |
| 2023-11-21 | 21.84 | $22.48 | 20100 |
| 2023-11-20 | 21.76 | $22.51 | 28198 |
| 2023-11-17 | 21.67 | $22.29 | 34263 |
| 2023-11-16 | 21.58 | $22.38 | 33593 |
| 2023-11-15 | 21.50 | $22.19 | 9700 |
| 2023-11-14 | 21.42 | $22.07 | 19445 |
| 2023-11-13 | 21.35 | $21.89 | 11800 |
| 2023-11-10 | 21.29 | $21.96 | 23553 |
| 2023-11-09 | 21.22 | $21.82 | 17452 |
| 2023-11-08 | 21.16 | $21.87 | 22329 |
| 2023-11-07 | 21.09 | $22.16 | 36382 |
| 2023-11-06 | 21.00 | $22.06 | 31437 |
| 2023-11-03 | 20.92 | $21.83 | 16243 |
| 2023-11-02 | 20.85 | $21.88 | 18566 |
| 2023-11-01 | 20.76 | $21.70 | 10401 |
| 2023-10-31 | 20.69 | $21.33 | 15528 |
| 2023-10-30 | 20.61 | $21.26 | 24303 |
| 2023-10-27 | 20.56 | $20.89 | 17500 |
| 2023-10-26 | 20.52 | $20.71 | 40654 |
| 2023-10-25 | 20.47 | $21.50 | 36444 |
| 2023-10-24 | 20.38 | $20.80 | 19337 |
| 2023-10-23 | 20.32 | $20.74 | 21606 |
| 2023-10-20 | 20.28 | $20.55 | 9211 |
| 2023-10-19 | 20.25 | $20.74 | 19510 |
| 2023-10-18 | 20.22 | $20.60 | 17321 |
| 2023-10-17 | 20.20 | $20.66 | 16993 |
| 2023-10-16 | 20.20 | $20.78 | 22400 |
| 2023-10-13 | 20.20 | $20.52 | 10400 |
| 2023-10-12 | 20.21 | $20.59 | 14425 |
| 2023-10-11 | 20.23 | $20.57 | 13200 |
| 2023-10-10 | 20.25 | $20.38 | 8833 |
| 2023-10-09 | 20.27 | $20.38 | 17800 |
| 2023-10-06 | 20.30 | $20.32 | 16300 |
| 2023-10-05 | 20.33 | $20.25 | 24317 |
| 2023-10-04 | 20.34 | $20.22 | 5727 |
| 2023-10-03 | 20.37 | $19.79 | 23500 |
| 2023-10-02 | 20.42 | $20.29 | 14834 |
| 2023-09-29 | 20.43 | $19.94 | 21415 |
| 2023-09-28 | 20.46 | $19.78 | 9421 |
| 2023-09-27 | 20.50 | $19.71 | 7100 |
| 2023-09-26 | 20.54 | $19.65 | 17063 |
| 2023-09-25 | 20.56 | $19.96 | 11700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.73
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.73
Average
18.04
Maximum
22.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.73 | $10.36 | 72765 |
| 2026-07-22 | 10.77 | $10.60 | 50344 |
| 2026-07-21 | 10.79 | $10.76 | 40656 |
| 2026-07-20 | 10.79 | $10.89 | 87027 |
| 2026-07-17 | 10.78 | $10.69 | 82900 |
| 2026-07-16 | 10.79 | $10.88 | 62707 |
| 2026-07-15 | 10.78 | $10.81 | 37200 |
| 2026-07-14 | 10.78 | $10.63 | 44100 |
| 2026-07-13 | 10.80 | $10.75 | 146988 |
| 2026-07-10 | 10.80 | $10.58 | 52902 |
| 2026-07-09 | 10.82 | $10.58 | 76391 |
| 2026-07-08 | 10.85 | $10.61 | 92962 |
| 2026-07-07 | 10.88 | $10.74 | 49800 |
| 2026-07-06 | 10.89 | $10.69 | 47105 |
| 2026-07-02 | 10.91 | $10.75 | 36800 |
| 2026-07-01 | 10.93 | $10.69 | 81128 |
| 2026-06-30 | 10.95 | $10.47 | 144348 |
| 2026-06-29 | 11.00 | $10.38 | 195487 |
| 2026-06-26 | 11.07 | $10.46 | 59169 |
| 2026-06-25 | 11.13 | $9.98 | 99604 |
| 2026-06-24 | 11.26 | $10.35 | 92162 |
| 2026-06-23 | 11.35 | $10.59 | 55987 |
| 2026-06-22 | 11.43 | $10.40 | 90924 |
| 2026-06-18 | 11.54 | $10.70 | 93826 |
| 2026-06-17 | 11.63 | $10.76 | 117738 |
| 2026-06-16 | 11.72 | $11.12 | 43155 |
| 2026-06-15 | 11.78 | $11.25 | 61648 |
| 2026-06-12 | 11.84 | $11.02 | 85436 |
| 2026-06-11 | 11.92 | $11.02 | 131400 |
| 2026-06-10 | 12.02 | $11.26 | 63225 |
| 2026-06-09 | 12.10 | $11.43 | 98148 |
| 2026-06-08 | 12.17 | $11.66 | 76100 |
| 2026-06-05 | 12.22 | $11.76 | 74834 |
| 2026-06-04 | 12.27 | $12.05 | 54133 |
| 2026-06-03 | 12.30 | $12.11 | 69335 |
| 2026-06-02 | 12.32 | $12.46 | 92325 |
| 2026-06-01 | 12.30 | $12.89 | 135330 |
| 2026-05-29 | 12.24 | $12.68 | 105758 |
| 2026-05-28 | 12.19 | $12.19 | 42601 |
| 2026-05-27 | 12.19 | $11.93 | 94433 |
| 2026-05-26 | 12.22 | $12.11 | 117948 |
| 2026-05-22 | 12.23 | $12.12 | 56343 |
| 2026-05-21 | 12.24 | $12.12 | 96496 |
| 2026-05-20 | 12.26 | $12.23 | 52700 |
| 2026-05-19 | 12.26 | $12.13 | 181413 |
| 2026-05-18 | 12.27 | $12.25 | 73600 |
| 2026-05-15 | 12.27 | $12.29 | 159605 |
| 2026-05-14 | 12.27 | $11.98 | 61292 |
| 2026-05-13 | 12.30 | $11.93 | 143241 |
| 2026-05-12 | 12.34 | $12.05 | 109800 |
| 2026-05-11 | 12.37 | $12.20 | 167225 |
| 2026-05-08 | 12.39 | $12.32 | 118846 |
| 2026-05-07 | 12.40 | $12.40 | 114912 |
| 2026-05-06 | 12.40 | $12.36 | 115617 |
| 2026-05-05 | 12.40 | $12.29 | 85265 |
| 2026-05-04 | 12.41 | $12.32 | 220000 |
| 2026-05-01 | 12.42 | $12.38 | 75430 |
| 2026-04-30 | 12.43 | $12.23 | 218415 |
| 2026-04-29 | 12.45 | $12.76 | 70709 |
| 2026-04-28 | 12.42 | $12.85 | 57075 |
| 2026-04-27 | 12.37 | $12.77 | 81861 |
| 2026-04-24 | 12.33 | $12.75 | 56558 |
| 2026-04-23 | 12.28 | $12.52 | 87690 |
| 2026-04-22 | 12.26 | $13.05 | 57400 |
| 2026-04-21 | 12.18 | $12.80 | 243344 |
| 2026-04-20 | 12.11 | $12.67 | 42283 |
| 2026-04-17 | 12.05 | $12.81 | 106542 |
| 2026-04-16 | 11.97 | $12.73 | 87869 |
| 2026-04-15 | 11.89 | $12.55 | 143278 |
| 2026-04-14 | 11.82 | $12.07 | 197228 |
| 2026-04-13 | 11.80 | $11.83 | 141282 |
| 2026-04-10 | 11.79 | $11.48 | 85100 |
| 2026-04-09 | 11.83 | $11.57 | 101410 |
| 2026-04-08 | 11.85 | $11.61 | 75255 |
| 2026-04-07 | 11.88 | $11.57 | 25700 |
| 2026-04-06 | 11.91 | $11.57 | 72776 |
| 2026-04-02 | 11.95 | $11.60 | 61400 |
| 2026-04-01 | 11.98 | $11.52 | 50937 |
| 2026-03-31 | 12.03 | $11.55 | 64511 |
| 2026-03-30 | 12.08 | $11.18 | 65941 |
| 2026-03-27 | 12.18 | $11.16 | 88200 |
| 2026-03-26 | 12.28 | $11.41 | 82055 |
| 2026-03-25 | 12.38 | $11.66 | 59537 |
| 2026-03-24 | 12.45 | $11.70 | 79793 |
| 2026-03-23 | 12.53 | $11.94 | 83404 |
| 2026-03-20 | 12.59 | $11.97 | 71727 |
| 2026-03-19 | 12.66 | $12.15 | 45100 |
| 2026-03-18 | 12.71 | $12.27 | 94266 |
| 2026-03-17 | 12.76 | $12.55 | 1.5M |
| 2026-03-16 | 12.78 | $12.50 | 50742 |
| 2026-03-13 | 12.81 | $12.43 | 57106 |
| 2026-03-12 | 12.85 | $12.55 | 35400 |
| 2026-03-11 | 12.88 | $12.70 | 49524 |
| 2026-03-10 | 12.90 | $12.75 | 59406 |
| 2026-03-09 | 12.91 | $12.86 | 54200 |
| 2026-03-06 | 12.92 | $12.77 | 129700 |
| 2026-03-05 | 12.94 | $12.86 | 94202 |
| 2026-03-04 | 12.94 | $12.80 | 58331 |
| 2026-03-03 | 12.96 | $12.81 | 193079 |
| 2026-03-02 | 12.97 | $12.67 | 42998 |
| 2026-02-27 | 13.01 | $12.48 | 1.2M |
| 2026-02-26 | 13.06 | $12.71 | 77481 |
| 2026-02-25 | 13.10 | $12.75 | 101959 |
| 2026-02-24 | 13.14 | $12.43 | 53100 |
| 2026-02-23 | 13.21 | $12.33 | 631450 |
| 2026-02-20 | 13.30 | $12.72 | 74400 |
| 2026-02-19 | 13.36 | $12.65 | 46500 |
| 2026-02-18 | 13.44 | $12.72 | 95649 |
| 2026-02-17 | 13.52 | $12.64 | 112700 |
| 2026-02-13 | 13.61 | $12.73 | 103977 |
| 2026-02-12 | 13.70 | $12.82 | 56917 |
| 2026-02-11 | 13.79 | $12.92 | 121319 |
| 2026-02-10 | 13.88 | $13.12 | 216548 |
| 2026-02-09 | 13.97 | $13.19 | 95714 |
| 2026-02-06 | 14.05 | $12.76 | 118315 |
| 2026-02-05 | 14.18 | $12.56 | 177116 |
| 2026-02-04 | 14.35 | $13.23 | 101051 |
| 2026-02-03 | 14.47 | $13.14 | 120489 |
| 2026-02-02 | 14.61 | $13.55 | 86120 |
| 2026-01-30 | 14.72 | $13.66 | 180108 |
| 2026-01-29 | 14.84 | $13.85 | 296301 |
| 2026-01-28 | 14.94 | $15.17 | 68244 |
| 2026-01-27 | 14.91 | $15.13 | 54492 |
| 2026-01-26 | 14.89 | $14.81 | 58517 |
| 2026-01-23 | 14.90 | $14.66 | 61445 |
| 2026-01-22 | 14.93 | $14.25 | 98191 |
| 2026-01-21 | 15.00 | $14.11 | 170618 |
| 2026-01-20 | 15.09 | $14.45 | 238600 |
| 2026-01-16 | 15.16 | $14.55 | 77200 |
| 2026-01-15 | 15.22 | $14.56 | 120461 |
| 2026-01-14 | 15.29 | $14.73 | 107418 |
| 2026-01-13 | 15.35 | $14.99 | 86046 |
| 2026-01-12 | 15.39 | $15.10 | 100641 |
| 2026-01-09 | 15.42 | $15.14 | 66418 |
| 2026-01-08 | 15.45 | $15.16 | 41800 |
| 2026-01-07 | 15.48 | $15.38 | 141710 |
| 2026-01-06 | 15.49 | $15.18 | 43000 |
| 2026-01-05 | 15.52 | $15.03 | 62535 |
| 2026-01-02 | 15.57 | $15.07 | 154090 |
| 2025-12-31 | 15.63 | $15.45 | 46800 |
| 2025-12-30 | 15.64 | $15.52 | 119800 |
| 2025-12-29 | 15.66 | $15.53 | 144421 |
| 2025-12-26 | 15.67 | $15.53 | 43953 |
| 2025-12-24 | 15.68 | $15.61 | 11312 |
| 2025-12-23 | 15.69 | $15.56 | 66207 |
| 2025-12-22 | 15.71 | $15.56 | 104138 |
| 2025-12-19 | 15.72 | $15.58 | 135999 |
| 2025-12-18 | 15.74 | $15.52 | 70534 |
| 2025-12-17 | 15.76 | $15.36 | 63369 |
| 2025-12-16 | 15.80 | $15.40 | 80448 |
| 2025-12-15 | 15.84 | $15.32 | 76937 |
| 2025-12-12 | 15.90 | $15.43 | 69100 |
| 2025-12-11 | 15.95 | $15.53 | 58402 |
| 2025-12-10 | 15.99 | $15.50 | 86037 |
| 2025-12-09 | 16.04 | $15.81 | 42100 |
| 2025-12-08 | 16.07 | $15.83 | 70000 |
| 2025-12-05 | 16.09 | $15.59 | 101648 |
| 2025-12-04 | 16.15 | $15.57 | 55747 |
| 2025-12-03 | 16.21 | $15.61 | 118398 |
| 2025-12-02 | 16.27 | $15.91 | 51187 |
| 2025-12-01 | 16.31 | $15.85 | 66988 |
| 2025-11-28 | 16.36 | $15.97 | 49000 |
| 2025-11-26 | 16.40 | $15.92 | 126450 |
| 2025-11-25 | 16.45 | $15.68 | 54132 |
| 2025-11-24 | 16.53 | $15.66 | 387148 |
| 2025-11-21 | 16.62 | $15.51 | 166300 |
| 2025-11-20 | 16.74 | $15.69 | 142352 |
| 2025-11-19 | 16.85 | $16.11 | 63139 |
| 2025-11-18 | 16.93 | $16.27 | 83192 |
| 2025-11-17 | 17.00 | $16.70 | 65000 |
| 2025-11-14 | 17.03 | $16.78 | 52733 |
| 2025-11-13 | 17.05 | $16.63 | 33094 |
| 2025-11-12 | 17.10 | $16.88 | 58743 |
| 2025-11-11 | 17.12 | $16.84 | 38700 |
| 2025-11-10 | 17.15 | $16.78 | 71311 |
| 2025-11-07 | 17.19 | $16.47 | 102661 |
| 2025-11-06 | 17.26 | $16.53 | 67263 |
| 2025-11-05 | 17.34 | $16.87 | 117894 |
| 2025-11-04 | 17.39 | $17.15 | 50626 |
| 2025-11-03 | 17.42 | $17.18 | 93700 |
| 2025-10-31 | 17.44 | $17.17 | 95181 |
| 2025-10-30 | 17.47 | $17.44 | 117126 |
| 2025-10-29 | 17.47 | $17.87 | 106626 |
| 2025-10-28 | 17.43 | $17.87 | 112400 |
| 2025-10-27 | 17.39 | $17.60 | 61939 |
| 2025-10-24 | 17.36 | $17.35 | 51021 |
| 2025-10-23 | 17.36 | $17.31 | 81209 |
| 2025-10-22 | 17.37 | $17.38 | 43521 |
| 2025-10-21 | 17.37 | $17.31 | 58323 |
| 2025-10-20 | 17.38 | $17.20 | 540341 |
| 2025-10-17 | 17.39 | $17.15 | 67648 |
| 2025-10-16 | 17.42 | $17.11 | 50824 |
| 2025-10-15 | 17.45 | $17.42 | 61952 |
| 2025-10-14 | 17.46 | $17.43 | 53715 |
| 2025-10-13 | 17.46 | $17.44 | 66809 |
| 2025-10-10 | 17.46 | $17.33 | 64100 |
| 2025-10-09 | 17.47 | $17.58 | 34613 |
| 2025-10-08 | 17.46 | $17.68 | 42713 |
| 2025-10-07 | 17.44 | $17.58 | 62400 |
| 2025-10-06 | 17.42 | $17.77 | 120610 |
| 2025-10-03 | 17.39 | $17.50 | 75800 |
| 2025-10-02 | 17.38 | $17.39 | 58874 |
| 2025-10-01 | 17.38 | $17.47 | 36807 |
| 2025-09-30 | 17.37 | $17.42 | 44273 |
| 2025-09-29 | 17.36 | $17.35 | 64236 |
| 2025-09-26 | 17.36 | $17.27 | 21510 |
| 2025-09-25 | 17.37 | $17.15 | 81800 |
| 2025-09-24 | 17.39 | $17.29 | 55733 |
| 2025-09-23 | 17.40 | $17.25 | 88300 |
| 2025-09-22 | 17.42 | $17.31 | 488944 |
| 2025-09-19 | 17.43 | $17.43 | 171171 |
| 2025-09-18 | 17.43 | $17.12 | 139600 |
| 2025-09-17 | 17.47 | $17.47 | 85500 |
| 2025-09-16 | 17.47 | $17.46 | 69045 |
| 2025-09-15 | 17.47 | $17.60 | 108700 |
| 2025-09-12 | 17.45 | $17.41 | 293559 |
| 2025-09-11 | 17.46 | $17.29 | 77278 |
| 2025-09-10 | 17.47 | $17.26 | 35100 |
| 2025-09-09 | 17.50 | $17.16 | 31536 |
| 2025-09-08 | 17.53 | $17.16 | 39385 |
| 2025-09-05 | 17.57 | $17.04 | 79505 |
| 2025-09-04 | 17.63 | $17.50 | 50972 |
| 2025-09-03 | 17.64 | $17.39 | 46725 |
| 2025-09-02 | 17.67 | $17.32 | 60974 |
| 2025-08-29 | 17.70 | $17.43 | 53302 |
| 2025-08-28 | 17.73 | $17.54 | 116600 |
| 2025-08-27 | 17.75 | $17.40 | 89400 |
| 2025-08-26 | 17.79 | $17.24 | 163002 |
| 2025-08-25 | 17.84 | $17.32 | 76695 |
| 2025-08-22 | 17.90 | $17.39 | 100826 |
| 2025-08-21 | 17.95 | $17.26 | 90502 |
| 2025-08-20 | 18.03 | $17.59 | 113400 |
| 2025-08-19 | 18.07 | $17.77 | 114200 |
| 2025-08-18 | 18.10 | $17.96 | 346900 |
| 2025-08-15 | 18.12 | $18.10 | 53760 |
| 2025-08-14 | 18.12 | $18.20 | 54300 |
| 2025-08-13 | 18.11 | $18.12 | 82830 |
| 2025-08-12 | 18.11 | $18.32 | 48699 |
| 2025-08-11 | 18.09 | $18.15 | 72630 |
| 2025-08-08 | 18.08 | $18.16 | 55146 |
| 2025-08-07 | 18.08 | $18.04 | 96900 |
| 2025-08-06 | 18.08 | $18.20 | 41500 |
| 2025-08-05 | 18.07 | $18.28 | 58108 |
| 2025-08-04 | 18.05 | $18.53 | 99034 |
| 2025-08-01 | 18.00 | $18.11 | 73483 |
| 2025-07-31 | 17.98 | $18.40 | 140600 |
| 2025-07-30 | 17.94 | $17.89 | 73516 |
| 2025-07-29 | 17.94 | $17.82 | 66000 |
| 2025-07-28 | 17.96 | $17.86 | 105240 |
| 2025-07-25 | 17.97 | $17.88 | 133500 |
| 2025-07-24 | 17.98 | $17.86 | 66133 |
| 2025-07-23 | 17.99 | $18.06 | 109100 |
| 2025-07-22 | 17.98 | $18.11 | 87289 |
| 2025-07-21 | 17.97 | $18.25 | 271804 |
| 2025-07-18 | 17.94 | $18.27 | 64857 |
| 2025-07-17 | 17.90 | $18.26 | 77890 |
| 2025-07-16 | 17.87 | $18.11 | 91380 |
| 2025-07-15 | 17.84 | $18.08 | 49677 |
| 2025-07-14 | 17.81 | $17.99 | 50704 |
| 2025-07-11 | 17.80 | $17.94 | 30020 |
| 2025-07-10 | 17.78 | $17.91 | 39078 |
| 2025-07-09 | 17.77 | $17.97 | 48053 |
| 2025-07-08 | 17.75 | $17.82 | 34342 |
| 2025-07-07 | 17.74 | $17.85 | 59928 |
| 2025-07-03 | 17.73 | $17.85 | 48544 |
| 2025-07-02 | 17.71 | $17.61 | 42748 |
| 2025-07-01 | 17.72 | $17.68 | 52520 |
| 2025-06-30 | 17.73 | $17.83 | 66000 |
| 2025-06-27 | 17.72 | $17.77 | 95700 |
| 2025-06-26 | 17.71 | $17.77 | 122127 |
| 2025-06-25 | 17.71 | $18.20 | 80123 |
| 2025-06-24 | 17.66 | $18.17 | 72842 |
| 2025-06-23 | 17.60 | $18.01 | 337344 |
| 2025-06-20 | 17.56 | $17.86 | 47987 |
| 2025-06-18 | 17.53 | $17.87 | 26825 |
| 2025-06-17 | 17.49 | $17.81 | 33757 |
| 2025-06-16 | 17.46 | $17.78 | 27338 |
| 2025-06-13 | 17.42 | $17.70 | 25205 |
| 2025-06-12 | 17.39 | $17.72 | 43400 |
| 2025-06-11 | 17.36 | $17.62 | 28076 |
| 2025-06-10 | 17.33 | $17.50 | 35450 |
| 2025-06-09 | 17.31 | $17.58 | 39189 |
| 2025-06-06 | 17.29 | $17.46 | 114400 |
| 2025-06-05 | 17.27 | $17.47 | 25969 |
| 2025-06-04 | 17.25 | $17.40 | 35200 |
| 2025-06-03 | 17.23 | $17.38 | 19900 |
| 2025-06-02 | 17.22 | $17.30 | 55706 |
| 2025-05-30 | 17.21 | $17.22 | 82500 |
| 2025-05-29 | 17.21 | $17.22 | 61216 |
| 2025-05-28 | 17.20 | $17.71 | 66336 |
| 2025-05-27 | 17.15 | $17.80 | 78206 |
| 2025-05-23 | 17.08 | $17.48 | 28100 |
| 2025-05-22 | 17.04 | $17.61 | 28300 |
| 2025-05-21 | 16.98 | $17.51 | 41300 |
| 2025-05-20 | 16.92 | $17.64 | 20832 |
| 2025-05-19 | 16.85 | $17.59 | 123847 |
| 2025-05-16 | 16.77 | $17.58 | 47500 |
| 2025-05-15 | 16.69 | $17.45 | 80106 |
| 2025-05-14 | 16.60 | $17.45 | 31400 |
| 2025-05-13 | 16.52 | $17.29 | 37267 |
| 2025-05-12 | 16.43 | $17.31 | 47300 |
| 2025-05-09 | 16.34 | $17.03 | 29451 |
| 2025-05-08 | 16.27 | $17.02 | 42207 |
| 2025-05-07 | 16.19 | $16.79 | 36908 |
| 2025-05-06 | 16.13 | $16.85 | 29962 |
| 2025-05-05 | 16.05 | $16.89 | 38683 |
| 2025-05-02 | 15.96 | $16.81 | 97205 |
| 2025-05-01 | 15.87 | $16.52 | 159000 |
| 2025-04-30 | 15.81 | $16.23 | 83037 |
| 2025-04-29 | 15.76 | $16.21 | 39441 |
| 2025-04-28 | 15.71 | $16.12 | 26514 |
| 2025-04-25 | 15.67 | $16.10 | 55200 |
| 2025-04-24 | 15.63 | $15.94 | 49000 |
| 2025-04-23 | 15.59 | $15.49 | 36751 |
| 2025-04-22 | 15.61 | $15.24 | 22352 |
| 2025-04-21 | 15.64 | $14.88 | 388658 |
| 2025-04-17 | 15.72 | $15.24 | 20927 |
| 2025-04-16 | 15.77 | $15.37 | 16613 |
| 2025-04-15 | 15.82 | $15.95 | 15130 |
| 2025-04-14 | 15.80 | $16.03 | 35613 |
| 2025-04-11 | 15.78 | $15.95 | 52403 |
| 2025-04-10 | 15.76 | $15.70 | 13806 |
| 2025-04-09 | 15.77 | $15.86 | 110839 |
| 2025-04-08 | 15.76 | $14.72 | 49832 |
| 2025-04-07 | 15.87 | $14.75 | 89965 |
| 2025-04-04 | 15.99 | $14.84 | 128510 |
| 2025-04-03 | 16.11 | $15.36 | 50749 |
| 2025-04-02 | 16.18 | $16.05 | 31727 |
| 2025-04-01 | 16.20 | $16.05 | 25177 |
| 2025-03-31 | 16.21 | $15.70 | 24807 |
| 2025-03-28 | 16.27 | $15.85 | 46626 |
| 2025-03-27 | 16.31 | $16.29 | 23900 |
| 2025-03-26 | 16.32 | $16.26 | 30132 |
| 2025-03-25 | 16.32 | $16.38 | 16017 |
| 2025-03-24 | 16.32 | $16.27 | 444819 |
| 2025-03-21 | 16.32 | $16.24 | 10097 |
| 2025-03-20 | 16.33 | $16.14 | 24407 |
| 2025-03-19 | 16.35 | $16.12 | 17600 |
| 2025-03-18 | 16.37 | $15.98 | 9221 |
| 2025-03-17 | 16.41 | $16.14 | 34120 |
| 2025-03-14 | 16.44 | $16.10 | 48985 |
| 2025-03-13 | 16.48 | $15.74 | 27131 |
| 2025-03-12 | 16.56 | $15.89 | 18800 |
| 2025-03-11 | 16.63 | $15.79 | 28900 |
| 2025-03-10 | 16.71 | $15.79 | 69859 |
| 2025-03-07 | 16.81 | $16.29 | 55036 |
| 2025-03-06 | 16.87 | $16.28 | 48200 |
| 2025-03-05 | 16.93 | $16.76 | 40312 |
| 2025-03-04 | 16.95 | $16.28 | 58332 |
| 2025-03-03 | 17.02 | $16.38 | 37730 |
| 2025-02-28 | 17.08 | $16.61 | 31099 |
| 2025-02-27 | 17.13 | $16.39 | 43590 |
| 2025-02-26 | 17.21 | $16.67 | 35000 |
| 2025-02-25 | 17.27 | $16.69 | 71200 |
| 2025-02-24 | 17.33 | $16.86 | 85047 |
| 2025-02-21 | 17.38 | $16.98 | 36800 |
| 2025-02-20 | 17.42 | $17.20 | 40600 |
| 2025-02-19 | 17.44 | $17.19 | 59251 |
| 2025-02-18 | 17.47 | $17.01 | 77500 |
| 2025-02-14 | 17.52 | $16.91 | 35795 |
| 2025-02-13 | 17.58 | $17.00 | 22932 |
| 2025-02-12 | 17.64 | $16.93 | 59527 |
| 2025-02-11 | 17.72 | $17.03 | 30608 |
| 2025-02-10 | 17.79 | $17.05 | 60862 |
| 2025-02-07 | 17.87 | $17.05 | 79524 |
| 2025-02-06 | 17.95 | $17.19 | 66565 |
| 2025-02-05 | 18.03 | $17.47 | 48300 |
| 2025-02-04 | 18.09 | $17.49 | 45900 |
| 2025-02-03 | 18.16 | $17.30 | 62575 |
| 2025-01-31 | 18.25 | $17.50 | 76484 |
| 2025-01-30 | 18.32 | $17.49 | 181550 |
| 2025-01-29 | 18.41 | $18.45 | 53812 |
| 2025-01-28 | 18.41 | $18.60 | 70306 |
| 2025-01-27 | 18.39 | $18.47 | 76600 |
| 2025-01-24 | 18.38 | $18.55 | 35900 |
| 2025-01-23 | 18.36 | $18.63 | 42300 |
| 2025-01-22 | 18.33 | $18.63 | 125087 |
| 2025-01-21 | 18.30 | $18.11 | 184218 |
| 2025-01-17 | 18.32 | $18.17 | 60345 |
| 2025-01-16 | 18.34 | $18.00 | 30628 |
| 2025-01-15 | 18.37 | $18.10 | 69852 |
| 2025-01-14 | 18.40 | $17.73 | 46242 |
| 2025-01-13 | 18.47 | $17.79 | 66800 |
| 2025-01-10 | 18.54 | $17.82 | 78319 |
| 2025-01-08 | 18.62 | $18.02 | 37360 |
| 2025-01-07 | 18.68 | $18.34 | 81936 |
| 2025-01-06 | 18.72 | $18.54 | 93300 |
| 2025-01-03 | 18.74 | $18.32 | 45301 |
| 2025-01-02 | 18.78 | $18.23 | 51000 |
| 2024-12-31 | 18.84 | $18.18 | 54619 |
| 2024-12-30 | 18.91 | $18.38 | 45014 |
| 2024-12-27 | 18.97 | $18.68 | 60209 |
| 2024-12-26 | 19.00 | $18.88 | 39953 |
| 2024-12-24 | 19.01 | $18.90 | 49800 |
| 2024-12-23 | 19.02 | $18.77 | 164090 |
| 2024-12-20 | 19.05 | $18.75 | 38266 |
| 2024-12-19 | 19.08 | $18.72 | 41184 |
| 2024-12-18 | 19.12 | $18.79 | 55280 |
| 2024-12-17 | 19.15 | $19.30 | 54012 |
| 2024-12-16 | 19.14 | $19.14 | 76442 |
| 2024-12-13 | 19.14 | $19.10 | 119316 |
| 2024-12-12 | 19.14 | $19.20 | 62700 |
| 2024-12-11 | 19.13 | $19.54 | 84202 |
| 2024-12-10 | 19.09 | $19.36 | 56617 |
| 2024-12-09 | 19.06 | $19.41 | 76979 |
| 2024-12-06 | 19.02 | $19.30 | 60500 |
| 2024-12-05 | 19.00 | $19.30 | 65222 |
| 2024-12-04 | 18.96 | $19.15 | 54864 |
| 2024-12-03 | 18.94 | $19.03 | 57922 |
| 2024-12-02 | 18.94 | $19.10 | 90834 |
| 2024-11-29 | 18.92 | $18.84 | 36728 |
| 2024-11-27 | 18.93 | $18.82 | 52156 |
| 2024-11-26 | 18.94 | $18.94 | 71874 |
| 2024-11-25 | 18.94 | $18.75 | 72237 |
| 2024-11-22 | 18.96 | $18.56 | 46606 |
| 2024-11-21 | 19.00 | $18.57 | 37414 |
| 2024-11-20 | 19.04 | $18.55 | 59500 |
| 2024-11-19 | 19.09 | $18.71 | 60692 |
| 2024-11-18 | 19.14 | $18.63 | 169459 |
| 2024-11-15 | 19.19 | $18.60 | 96054 |
| 2024-11-14 | 19.25 | $19.01 | 53423 |
| 2024-11-13 | 19.28 | $19.44 | 157000 |
| 2024-11-12 | 19.26 | $19.41 | 120624 |
| 2024-11-11 | 19.24 | $19.22 | 72419 |
| 2024-11-08 | 19.25 | $19.33 | 72556 |
| 2024-11-07 | 19.24 | $19.33 | 50250 |
| 2024-11-06 | 19.23 | $19.18 | 58900 |
| 2024-11-05 | 19.23 | $18.91 | 23100 |
| 2024-11-04 | 19.27 | $18.62 | 55133 |
| 2024-11-01 | 19.33 | $18.71 | 71101 |
| 2024-10-31 | 19.40 | $18.60 | 170249 |
| 2024-10-30 | 19.48 | $19.56 | 67100 |
| 2024-10-29 | 19.47 | $19.50 | 33300 |
| 2024-10-28 | 19.47 | $19.42 | 57255 |
| 2024-10-25 | 19.48 | $19.33 | 40788 |
| 2024-10-24 | 19.49 | $19.41 | 29323 |
| 2024-10-23 | 19.50 | $19.39 | 43137 |
| 2024-10-22 | 19.51 | $19.40 | 60046 |
| 2024-10-21 | 19.53 | $19.18 | 169350 |
| 2024-10-18 | 19.56 | $19.14 | 81472 |
| 2024-10-17 | 19.61 | $19.07 | 48322 |
| 2024-10-16 | 19.66 | $19.55 | 77132 |
| 2024-10-15 | 19.67 | $19.68 | 71006 |
| 2024-10-14 | 19.67 | $19.70 | 50106 |
| 2024-10-11 | 19.67 | $19.51 | 46384 |
| 2024-10-10 | 19.69 | $19.53 | 40828 |
| 2024-10-09 | 19.70 | $19.57 | 32438 |
| 2024-10-08 | 19.72 | $19.42 | 27986 |
| 2024-10-07 | 19.75 | $19.23 | 47521 |
| 2024-10-04 | 19.80 | $19.45 | 26805 |
| 2024-10-03 | 19.84 | $19.45 | 23700 |
| 2024-10-02 | 19.88 | $19.50 | 27000 |
| 2024-10-01 | 19.92 | $19.60 | 38041 |
| 2024-09-30 | 19.96 | $20.02 | 42400 |
| 2024-09-27 | 19.95 | $20.03 | 30800 |
| 2024-09-26 | 19.94 | $20.15 | 37648 |
| 2024-09-25 | 19.92 | $20.04 | 22413 |
| 2024-09-24 | 19.91 | $19.91 | 36694 |
| 2024-09-23 | 19.91 | $20.12 | 108289 |
| 2024-09-20 | 19.88 | $20.20 | 42000 |
| 2024-09-19 | 19.85 | $20.23 | 42300 |
| 2024-09-18 | 19.81 | $19.95 | 73900 |
| 2024-09-17 | 19.80 | $20.13 | 26200 |
| 2024-09-16 | 19.76 | $19.90 | 25719 |
| 2024-09-13 | 19.75 | $19.84 | 29444 |
| 2024-09-12 | 19.74 | $19.78 | 34505 |
| 2024-09-11 | 19.73 | $19.81 | 25600 |
| 2024-09-10 | 19.72 | $19.55 | 40992 |
| 2024-09-09 | 19.74 | $19.18 | 52630 |
| 2024-09-06 | 19.80 | $19.00 | 52200 |
| 2024-09-05 | 19.89 | $19.57 | 29841 |
| 2024-09-04 | 19.92 | $19.60 | 39253 |
| 2024-09-03 | 19.95 | $19.79 | 35382 |
| 2024-08-30 | 19.97 | $20.03 | 21300 |
| 2024-08-29 | 19.96 | $19.79 | 36133 |
| 2024-08-28 | 19.98 | $19.60 | 23643 |
| 2024-08-27 | 20.02 | $19.90 | 20800 |
| 2024-08-26 | 20.03 | $19.83 | 22400 |
| 2024-08-23 | 20.05 | $19.92 | 37734 |
| 2024-08-22 | 20.07 | $19.90 | 36700 |
| 2024-08-21 | 20.09 | $20.16 | 27528 |
| 2024-08-20 | 20.08 | $20.14 | 43330 |
| 2024-08-19 | 20.07 | $19.99 | 83113 |
| 2024-08-16 | 20.08 | $19.87 | 29900 |
| 2024-08-15 | 20.10 | $20.00 | 40200 |
| 2024-08-14 | 20.11 | $19.91 | 21800 |
| 2024-08-13 | 20.14 | $19.75 | 28417 |
| 2024-08-12 | 20.18 | $19.53 | 24100 |
| 2024-08-09 | 20.24 | $19.36 | 38800 |
| 2024-08-08 | 20.34 | $19.30 | 51800 |
| 2024-08-07 | 20.45 | $19.15 | 28600 |
| 2024-08-06 | 20.58 | $19.50 | 51100 |
| 2024-08-05 | 20.70 | $19.25 | 71732 |
| 2024-08-02 | 20.85 | $19.92 | 49100 |
| 2024-08-01 | 20.95 | $20.20 | 59045 |
| 2024-07-31 | 21.03 | $20.35 | 124277 |
| 2024-07-30 | 21.10 | $20.24 | 95025 |
| 2024-07-29 | 21.19 | $20.39 | 52631 |
| 2024-07-26 | 21.27 | $20.47 | 44200 |
| 2024-07-25 | 21.35 | $20.19 | 49412 |
| 2024-07-24 | 21.48 | $20.62 | 53133 |
| 2024-07-23 | 21.57 | $21.24 | 27675 |
| 2024-07-22 | 21.60 | $21.19 | 47323 |
| 2024-07-19 | 21.65 | $20.85 | 108090 |
| 2024-07-18 | 21.73 | $21.03 | 73027 |
| 2024-07-17 | 21.80 | $21.13 | 76766 |
| 2024-07-16 | 21.87 | $21.54 | 80302 |
| 2024-07-15 | 21.91 | $21.52 | 62109 |
| 2024-07-12 | 21.95 | $21.58 | 67564 |
| 2024-07-11 | 21.99 | $21.61 | 93349 |
| 2024-07-10 | 22.03 | $22.09 | 72294 |
| 2024-07-09 | 22.02 | $21.75 | 77599 |
| 2024-07-08 | 22.05 | $22.10 | 94256 |
| 2024-07-05 | 22.04 | $22.17 | 79100 |
| 2024-07-03 | 22.03 | $22.41 | 62201 |
| 2024-07-02 | 21.99 | $22.42 | 74644 |
| 2024-07-01 | 21.95 | $22.36 | 91516 |
| 2024-06-28 | 21.90 | $22.26 | 64629 |
| 2024-06-27 | 21.87 | $22.24 | 54800 |
| 2024-06-26 | 21.83 | $22.19 | 40916 |
| 2024-06-25 | 21.79 | $22.17 | 45646 |
| 2024-06-24 | 21.75 | $22.02 | 51366 |
| 2024-06-21 | 21.72 | $22.00 | 57659 |
| 2024-06-20 | 21.69 | $21.90 | 70900 |
| 2024-06-18 | 21.67 | $21.84 | 120700 |
| 2024-06-17 | 21.65 | $21.95 | 70930 |
| 2024-06-14 | 21.62 | $21.70 | 54449 |
| 2024-06-13 | 21.61 | $21.64 | 47450 |
| 2024-06-12 | 21.60 | $21.64 | 64300 |
| 2024-06-11 | 21.60 | $21.62 | 49200 |
| 2024-06-10 | 21.60 | $21.45 | 88041 |
| 2024-06-07 | 21.61 | $21.39 | 110148 |
| 2024-06-06 | 21.64 | $21.33 | 67671 |
| 2024-06-05 | 21.67 | $21.84 | 105495 |
| 2024-06-04 | 21.65 | $21.48 | 70616 |
| 2024-06-03 | 21.67 | $21.35 | 63086 |
| 2024-05-31 | 21.71 | $21.35 | 104560 |
| 2024-05-30 | 21.74 | $21.48 | 84957 |
| 2024-05-29 | 21.77 | $22.08 | 54900 |
| 2024-05-28 | 21.74 | $22.06 | 67615 |
| 2024-05-24 | 21.70 | $22.09 | 87790 |
| 2024-05-23 | 21.66 | $22.00 | 50467 |
| 2024-05-22 | 21.63 | $22.00 | 51825 |
| 2024-05-21 | 21.59 | $22.00 | 64524 |
| 2024-05-20 | 21.54 | $21.88 | 83770 |
| 2024-05-17 | 21.51 | $21.69 | 46400 |
| 2024-05-16 | 21.49 | $21.66 | 27735 |
| 2024-05-15 | 21.47 | $21.68 | 43774 |
| 2024-05-14 | 21.45 | $21.58 | 34708 |
| 2024-05-13 | 21.44 | $21.45 | 28846 |
| 2024-05-10 | 21.44 | $21.50 | 48800 |
| 2024-05-09 | 21.43 | $21.34 | 36923 |
| 2024-05-08 | 21.44 | $21.26 | 78514 |
| 2024-05-07 | 21.46 | $21.17 | 55740 |
| 2024-05-06 | 21.49 | $21.25 | 80680 |
| 2024-05-03 | 21.51 | $21.50 | 133425 |
| 2024-05-02 | 21.51 | $21.21 | 44769 |
| 2024-05-01 | 21.55 | $21.01 | 49754 |
| 2024-04-30 | 21.60 | $20.71 | 57725 |
| 2024-04-29 | 21.70 | $21.38 | 82308 |
| 2024-04-26 | 21.73 | $21.44 | 86300 |
| 2024-04-25 | 21.76 | $21.08 | 110100 |
| 2024-04-24 | 21.83 | $21.49 | 69455 |
| 2024-04-23 | 21.87 | $21.42 | 29396 |
| 2024-04-22 | 21.92 | $21.09 | 129900 |
| 2024-04-19 | 22.00 | $21.02 | 58426 |
| 2024-04-18 | 22.11 | $21.24 | 51438 |
| 2024-04-17 | 22.20 | $21.63 | 44723 |
| 2024-04-16 | 22.26 | $21.80 | 40134 |
| 2024-04-15 | 22.30 | $21.78 | 63348 |
| 2024-04-12 | 22.36 | $22.10 | 165335 |
| 2024-04-11 | 22.39 | $22.34 | 35823 |
| 2024-04-10 | 22.39 | $22.12 | 92512 |
| 2024-04-09 | 22.42 | $22.24 | 68516 |
| 2024-04-08 | 22.44 | $22.17 | 68902 |
| 2024-04-05 | 22.47 | $22.04 | 103400 |
| 2024-04-04 | 22.51 | $21.85 | 127047 |
| 2024-04-03 | 22.58 | $22.66 | 125015 |
| 2024-04-02 | 22.58 | $22.67 | 81300 |
| 2024-04-01 | 22.57 | $22.73 | 83437 |
| 2024-03-28 | 22.55 | $22.59 | 46694 |
| 2024-03-27 | 22.54 | $22.58 | 111500 |
| 2024-03-26 | 22.54 | $22.65 | 61701 |
| 2024-03-25 | 22.53 | $22.70 | 84000 |
| 2024-03-22 | 22.51 | $22.97 | 54515 |
| 2024-03-21 | 22.46 | $22.88 | 113455 |
| 2024-03-20 | 22.42 | $22.80 | 80300 |
| 2024-03-19 | 22.38 | $22.60 | 114878 |
| 2024-03-18 | 22.35 | $22.48 | 58207 |
| 2024-03-15 | 22.34 | $22.41 | 32511 |
| 2024-03-14 | 22.33 | $22.46 | 71223 |
| 2024-03-13 | 22.32 | $22.42 | 40500 |
| 2024-03-12 | 22.31 | $22.20 | 43352 |
| 2024-03-11 | 22.32 | $21.68 | 56511 |
| 2024-03-08 | 22.39 | $21.84 | 106947 |
| 2024-03-07 | 22.45 | $21.98 | 61900 |
| 2024-03-06 | 22.50 | $21.60 | 106200 |
| 2024-03-05 | 22.59 | $22.39 | 113700 |
| 2024-03-04 | 22.61 | $22.93 | 75201 |
| 2024-03-01 | 22.58 | $22.91 | 43800 |
| 2024-02-29 | 22.54 | $22.74 | 29213 |
| 2024-02-28 | 22.52 | $22.55 | 33817 |
| 2024-02-27 | 22.52 | $22.60 | 62948 |
| 2024-02-26 | 22.51 | $22.45 | 56900 |
| 2024-02-23 | 22.52 | $22.55 | 35200 |
| 2024-02-22 | 22.52 | $22.60 | 44747 |
| 2024-02-21 | 22.51 | $22.02 | 27501 |
| 2024-02-20 | 22.56 | $22.13 | 51700 |
| 2024-02-16 | 22.60 | $22.14 | 38840 |
| 2024-02-15 | 22.65 | $22.22 | 50035 |
| 2024-02-14 | 22.70 | $22.50 | 60603 |
| 2024-02-13 | 22.72 | $22.22 | 85942 |
| 2024-02-12 | 22.77 | $22.72 | 67322 |
| 2024-02-09 | 22.77 | $22.87 | 63283 |
| 2024-02-08 | 22.76 | $22.87 | 20822 |
| 2024-02-07 | 22.75 | $22.83 | 57400 |
| 2024-02-06 | 22.75 | $23.21 | 60524 |
| 2024-02-05 | 22.70 | $23.20 | 43163 |
| 2024-02-02 | 22.64 | $23.30 | 73700 |
| 2024-02-01 | 22.57 | $23.10 | 27042 |
| 2024-01-31 | 22.52 | $22.77 | 40542 |
| 2024-01-30 | 22.49 | $23.07 | 45200 |
| 2024-01-29 | 22.43 | $23.10 | 49154 |
| 2024-01-26 | 22.36 | $23.00 | 32304 |
| 2024-01-25 | 22.30 | $22.88 | 35703 |
| 2024-01-24 | 22.23 | $22.78 | 26200 |
| 2024-01-23 | 22.18 | $22.50 | 35689 |
| 2024-01-22 | 22.14 | $22.40 | 46505 |
| 2024-01-19 | 22.11 | $22.40 | 54600 |
| 2024-01-18 | 22.08 | $22.38 | 47400 |
| 2024-01-17 | 22.05 | $22.20 | 30034 |
| 2024-01-16 | 22.04 | $22.18 | 84800 |
| 2024-01-12 | 22.02 | $22.09 | 54000 |
| 2024-01-11 | 22.02 | $22.10 | 47600 |
| 2024-01-10 | 22.01 | $22.04 | 33940 |
| 2024-01-09 | 22.00 | $21.84 | 28502 |
| 2024-01-08 | 22.02 | $22.00 | 46811 |
| 2024-01-05 | 22.02 | $21.39 | 56700 |
| 2024-01-04 | 22.09 | $21.91 | 73026 |
| 2024-01-03 | 22.11 | $22.03 | 51120 |
| 2024-01-02 | 22.12 | $22.03 | 65200 |
| 2023-12-29 | 22.13 | $22.35 | 48300 |
| 2023-12-28 | 22.10 | $22.29 | 38762 |
| 2023-12-27 | 22.08 | $22.17 | 38822 |
| 2023-12-26 | 22.08 | $22.19 | 35179 |
| 2023-12-22 | 22.06 | $22.15 | 40700 |
| 2023-12-21 | 22.05 | $22.10 | 27027 |
| 2023-12-20 | 22.05 | $21.99 | 32800 |
| 2023-12-19 | 22.06 | $21.99 | 27900 |
| 2023-12-18 | 22.06 | $21.90 | 55900 |
| 2023-12-15 | 22.08 | $21.75 | 47633 |
| 2023-12-14 | 22.11 | $21.52 | 79383 |
| 2023-12-13 | 22.18 | $21.93 | 65900 |
| 2023-12-12 | 22.20 | $21.91 | 17626 |
| 2023-12-11 | 22.23 | $21.90 | 59261 |
| 2023-12-08 | 22.27 | $21.91 | 27400 |
| 2023-12-07 | 22.31 | $21.76 | 49235 |
| 2023-12-06 | 22.36 | $22.39 | 70209 |
| 2023-12-05 | 22.36 | $22.58 | 20400 |
| 2023-12-04 | 22.34 | $22.36 | 28843 |
| 2023-12-01 | 22.33 | $22.69 | 27718 |
| 2023-11-30 | 22.30 | $22.82 | 14509 |
| 2023-11-29 | 22.24 | $22.92 | 19437 |
| 2023-11-28 | 22.17 | $22.92 | 16600 |
| 2023-11-27 | 22.09 | $22.88 | 30133 |
| 2023-11-24 | 22.01 | $22.77 | 14608 |
| 2023-11-22 | 21.93 | $22.67 | 14509 |
| 2023-11-21 | 21.85 | $22.48 | 20100 |
| 2023-11-20 | 21.78 | $22.51 | 28198 |
| 2023-11-17 | 21.71 | $22.29 | 34263 |
| 2023-11-16 | 21.65 | $22.38 | 33593 |
| 2023-11-15 | 21.57 | $22.19 | 9700 |
| 2023-11-14 | 21.51 | $22.07 | 19445 |
| 2023-11-13 | 21.45 | $21.89 | 11800 |
| 2023-11-10 | 21.40 | $21.96 | 23553 |
| 2023-11-09 | 21.34 | $21.82 | 17452 |
| 2023-11-08 | 21.29 | $21.87 | 22329 |
| 2023-11-07 | 21.23 | $22.16 | 36382 |
| 2023-11-06 | 21.13 | $22.06 | 31437 |
| 2023-11-03 | 21.03 | $21.83 | 16243 |
| 2023-11-02 | 20.95 | $21.88 | 18566 |
| 2023-11-01 | 20.85 | $21.70 | 10401 |
| 2023-10-31 | 20.76 | $21.33 | 15528 |
| 2023-10-30 | 20.70 | $21.26 | 24303 |
| 2023-10-27 | 20.64 | $20.89 | 17500 |
| 2023-10-26 | 20.62 | $20.71 | 40654 |
| 2023-10-25 | 20.61 | $21.50 | 36444 |
| 2023-10-24 | 20.51 | $20.80 | 19337 |
| 2023-10-23 | 20.48 | $20.74 | 21606 |
| 2023-10-20 | 20.45 | $20.55 | 9211 |
| 2023-10-19 | 20.44 | $20.74 | 19510 |
| 2023-10-18 | 20.41 | $20.60 | 17321 |
| 2023-10-17 | 20.39 | $20.66 | 16993 |
| 2023-10-16 | 20.36 | $20.78 | 22400 |
| 2023-10-13 | 20.32 | $20.52 | 10400 |
| 2023-10-12 | 20.30 | $20.59 | 14425 |
| 2023-10-11 | 20.27 | $20.57 | 13200 |
| 2023-10-10 | 20.24 | $20.38 | 8833 |
| 2023-10-09 | 20.22 | $20.38 | 17800 |
| 2023-10-06 | 20.21 | $20.32 | 16300 |
| 2023-10-05 | 20.19 | $20.25 | 24317 |
| 2023-10-04 | 20.19 | $20.22 | 5727 |
| 2023-10-03 | 20.18 | $19.79 | 23500 |
| 2023-10-02 | 20.23 | $20.29 | 14834 |
| 2023-09-29 | 20.22 | $19.94 | 21415 |
| 2023-09-28 | 20.25 | $19.78 | 9421 |
| 2023-09-27 | 20.30 | $19.71 | 7100 |
| 2023-09-26 | 20.36 | $19.65 | 17063 |
| 2023-09-25 | 20.43 | $19.96 | 11700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.67
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.59
Average
18.00
Maximum
22.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.67 | $10.36 | 72765 |
| 2026-07-22 | 10.69 | $10.60 | 50344 |
| 2026-07-21 | 10.69 | $10.76 | 40656 |
| 2026-07-20 | 10.68 | $10.89 | 87027 |
| 2026-07-17 | 10.65 | $10.69 | 82900 |
| 2026-07-16 | 10.64 | $10.88 | 62707 |
| 2026-07-15 | 10.61 | $10.81 | 37200 |
| 2026-07-14 | 10.60 | $10.63 | 44100 |
| 2026-07-13 | 10.60 | $10.75 | 146988 |
| 2026-07-10 | 10.59 | $10.58 | 52902 |
| 2026-07-09 | 10.60 | $10.58 | 76391 |
| 2026-07-08 | 10.61 | $10.61 | 92962 |
| 2026-07-07 | 10.63 | $10.74 | 49800 |
| 2026-07-06 | 10.64 | $10.69 | 47105 |
| 2026-07-02 | 10.66 | $10.75 | 36800 |
| 2026-07-01 | 10.68 | $10.69 | 81128 |
| 2026-06-30 | 10.72 | $10.47 | 144348 |
| 2026-06-29 | 10.78 | $10.38 | 195487 |
| 2026-06-26 | 10.87 | $10.46 | 59169 |
| 2026-06-25 | 10.96 | $9.98 | 99604 |
| 2026-06-24 | 11.10 | $10.35 | 92162 |
| 2026-06-23 | 11.22 | $10.59 | 55987 |
| 2026-06-22 | 11.32 | $10.40 | 90924 |
| 2026-06-18 | 11.45 | $10.70 | 93826 |
| 2026-06-17 | 11.55 | $10.76 | 117738 |
| 2026-06-16 | 11.66 | $11.12 | 43155 |
| 2026-06-15 | 11.74 | $11.25 | 61648 |
| 2026-06-12 | 11.81 | $11.02 | 85436 |
| 2026-06-11 | 11.90 | $11.02 | 131400 |
| 2026-06-10 | 12.00 | $11.26 | 63225 |
| 2026-06-09 | 12.09 | $11.43 | 98148 |
| 2026-06-08 | 12.15 | $11.66 | 76100 |
| 2026-06-05 | 12.21 | $11.76 | 74834 |
| 2026-06-04 | 12.25 | $12.05 | 54133 |
| 2026-06-03 | 12.27 | $12.11 | 69335 |
| 2026-06-02 | 12.28 | $12.46 | 92325 |
| 2026-06-01 | 12.26 | $12.89 | 135330 |
| 2026-05-29 | 12.19 | $12.68 | 105758 |
| 2026-05-28 | 12.15 | $12.19 | 42601 |
| 2026-05-27 | 12.15 | $11.93 | 94433 |
| 2026-05-26 | 12.18 | $12.11 | 117948 |
| 2026-05-22 | 12.20 | $12.12 | 56343 |
| 2026-05-21 | 12.22 | $12.12 | 96496 |
| 2026-05-20 | 12.24 | $12.23 | 52700 |
| 2026-05-19 | 12.26 | $12.13 | 181413 |
| 2026-05-18 | 12.29 | $12.25 | 73600 |
| 2026-05-15 | 12.31 | $12.29 | 159605 |
| 2026-05-14 | 12.32 | $11.98 | 61292 |
| 2026-05-13 | 12.37 | $11.93 | 143241 |
| 2026-05-12 | 12.43 | $12.05 | 109800 |
| 2026-05-11 | 12.48 | $12.20 | 167225 |
| 2026-05-08 | 12.51 | $12.32 | 118846 |
| 2026-05-07 | 12.52 | $12.40 | 114912 |
| 2026-05-06 | 12.53 | $12.36 | 115617 |
| 2026-05-05 | 12.53 | $12.29 | 85265 |
| 2026-05-04 | 12.54 | $12.32 | 220000 |
| 2026-05-01 | 12.54 | $12.38 | 75430 |
| 2026-04-30 | 12.53 | $12.23 | 218415 |
| 2026-04-29 | 12.53 | $12.76 | 70709 |
| 2026-04-28 | 12.48 | $12.85 | 57075 |
| 2026-04-27 | 12.41 | $12.77 | 81861 |
| 2026-04-24 | 12.34 | $12.75 | 56558 |
| 2026-04-23 | 12.26 | $12.52 | 87690 |
| 2026-04-22 | 12.21 | $13.05 | 57400 |
| 2026-04-21 | 12.09 | $12.80 | 243344 |
| 2026-04-20 | 12.00 | $12.67 | 42283 |
| 2026-04-17 | 11.91 | $12.81 | 106542 |
| 2026-04-16 | 11.81 | $12.73 | 87869 |
| 2026-04-15 | 11.71 | $12.55 | 143278 |
| 2026-04-14 | 11.64 | $12.07 | 197228 |
| 2026-04-13 | 11.60 | $11.83 | 141282 |
| 2026-04-10 | 11.60 | $11.48 | 85100 |
| 2026-04-09 | 11.63 | $11.57 | 101410 |
| 2026-04-08 | 11.66 | $11.61 | 75255 |
| 2026-04-07 | 11.69 | $11.57 | 25700 |
| 2026-04-06 | 11.73 | $11.57 | 72776 |
| 2026-04-02 | 11.78 | $11.60 | 61400 |
| 2026-04-01 | 11.83 | $11.52 | 50937 |
| 2026-03-31 | 11.89 | $11.55 | 64511 |
| 2026-03-30 | 11.96 | $11.18 | 65941 |
| 2026-03-27 | 12.07 | $11.16 | 88200 |
| 2026-03-26 | 12.19 | $11.41 | 82055 |
| 2026-03-25 | 12.29 | $11.66 | 59537 |
| 2026-03-24 | 12.37 | $11.70 | 79793 |
| 2026-03-23 | 12.45 | $11.94 | 83404 |
| 2026-03-20 | 12.51 | $11.97 | 71727 |
| 2026-03-19 | 12.57 | $12.15 | 45100 |
| 2026-03-18 | 12.61 | $12.27 | 94266 |
| 2026-03-17 | 12.65 | $12.55 | 1.5M |
| 2026-03-16 | 12.66 | $12.50 | 50742 |
| 2026-03-13 | 12.68 | $12.43 | 57106 |
| 2026-03-12 | 12.70 | $12.55 | 35400 |
| 2026-03-11 | 12.71 | $12.70 | 49524 |
| 2026-03-10 | 12.72 | $12.75 | 59406 |
| 2026-03-09 | 12.72 | $12.86 | 54200 |
| 2026-03-06 | 12.71 | $12.77 | 129700 |
| 2026-03-05 | 12.70 | $12.86 | 94202 |
| 2026-03-04 | 12.69 | $12.80 | 58331 |
| 2026-03-03 | 12.69 | $12.81 | 193079 |
| 2026-03-02 | 12.69 | $12.67 | 42998 |
| 2026-02-27 | 12.71 | $12.48 | 1.2M |
| 2026-02-26 | 12.75 | $12.71 | 77481 |
| 2026-02-25 | 12.78 | $12.75 | 101959 |
| 2026-02-24 | 12.82 | $12.43 | 53100 |
| 2026-02-23 | 12.90 | $12.33 | 631450 |
| 2026-02-20 | 13.00 | $12.72 | 74400 |
| 2026-02-19 | 13.08 | $12.65 | 46500 |
| 2026-02-18 | 13.16 | $12.72 | 95649 |
| 2026-02-17 | 13.25 | $12.64 | 112700 |
| 2026-02-13 | 13.35 | $12.73 | 103977 |
| 2026-02-12 | 13.46 | $12.82 | 56917 |
| 2026-02-11 | 13.56 | $12.92 | 121319 |
| 2026-02-10 | 13.67 | $13.12 | 216548 |
| 2026-02-09 | 13.76 | $13.19 | 95714 |
| 2026-02-06 | 13.86 | $12.76 | 118315 |
| 2026-02-05 | 14.01 | $12.56 | 177116 |
| 2026-02-04 | 14.19 | $13.23 | 101051 |
| 2026-02-03 | 14.32 | $13.14 | 120489 |
| 2026-02-02 | 14.47 | $13.55 | 86120 |
| 2026-01-30 | 14.58 | $13.66 | 180108 |
| 2026-01-29 | 14.70 | $13.85 | 296301 |
| 2026-01-28 | 14.80 | $15.17 | 68244 |
| 2026-01-27 | 14.78 | $15.13 | 54492 |
| 2026-01-26 | 14.76 | $14.81 | 58517 |
| 2026-01-23 | 14.78 | $14.66 | 61445 |
| 2026-01-22 | 14.81 | $14.25 | 98191 |
| 2026-01-21 | 14.90 | $14.11 | 170618 |
| 2026-01-20 | 15.00 | $14.45 | 238600 |
| 2026-01-16 | 15.07 | $14.55 | 77200 |
| 2026-01-15 | 15.14 | $14.56 | 120461 |
| 2026-01-14 | 15.22 | $14.73 | 107418 |
| 2026-01-13 | 15.27 | $14.99 | 86046 |
| 2026-01-12 | 15.31 | $15.10 | 100641 |
| 2026-01-09 | 15.34 | $15.14 | 66418 |
| 2026-01-08 | 15.36 | $15.16 | 41800 |
| 2026-01-07 | 15.39 | $15.38 | 141710 |
| 2026-01-06 | 15.40 | $15.18 | 43000 |
| 2026-01-05 | 15.43 | $15.03 | 62535 |
| 2026-01-02 | 15.47 | $15.07 | 154090 |
| 2025-12-31 | 15.52 | $15.45 | 46800 |
| 2025-12-30 | 15.53 | $15.52 | 119800 |
| 2025-12-29 | 15.54 | $15.53 | 144421 |
| 2025-12-26 | 15.54 | $15.53 | 43953 |
| 2025-12-24 | 15.55 | $15.61 | 11312 |
| 2025-12-23 | 15.55 | $15.56 | 66207 |
| 2025-12-22 | 15.56 | $15.56 | 104138 |
| 2025-12-19 | 15.57 | $15.58 | 135999 |
| 2025-12-18 | 15.57 | $15.52 | 70534 |
| 2025-12-17 | 15.58 | $15.36 | 63369 |
| 2025-12-16 | 15.62 | $15.40 | 80448 |
| 2025-12-15 | 15.65 | $15.32 | 76937 |
| 2025-12-12 | 15.70 | $15.43 | 69100 |
| 2025-12-11 | 15.75 | $15.53 | 58402 |
| 2025-12-10 | 15.79 | $15.50 | 86037 |
| 2025-12-09 | 15.84 | $15.81 | 42100 |
| 2025-12-08 | 15.87 | $15.83 | 70000 |
| 2025-12-05 | 15.90 | $15.59 | 101648 |
| 2025-12-04 | 15.95 | $15.57 | 55747 |
| 2025-12-03 | 16.02 | $15.61 | 118398 |
| 2025-12-02 | 16.08 | $15.91 | 51187 |
| 2025-12-01 | 16.13 | $15.85 | 66988 |
| 2025-11-28 | 16.18 | $15.97 | 49000 |
| 2025-11-26 | 16.23 | $15.92 | 126450 |
| 2025-11-25 | 16.30 | $15.68 | 54132 |
| 2025-11-24 | 16.40 | $15.66 | 387148 |
| 2025-11-21 | 16.51 | $15.51 | 166300 |
| 2025-11-20 | 16.64 | $15.69 | 142352 |
| 2025-11-19 | 16.77 | $16.11 | 63139 |
| 2025-11-18 | 16.86 | $16.27 | 83192 |
| 2025-11-17 | 16.94 | $16.70 | 65000 |
| 2025-11-14 | 16.98 | $16.78 | 52733 |
| 2025-11-13 | 17.01 | $16.63 | 33094 |
| 2025-11-12 | 17.06 | $16.88 | 58743 |
| 2025-11-11 | 17.09 | $16.84 | 38700 |
| 2025-11-10 | 17.13 | $16.78 | 71311 |
| 2025-11-07 | 17.18 | $16.47 | 102661 |
| 2025-11-06 | 17.26 | $16.53 | 67263 |
| 2025-11-05 | 17.34 | $16.87 | 117894 |
| 2025-11-04 | 17.39 | $17.15 | 50626 |
| 2025-11-03 | 17.41 | $17.18 | 93700 |
| 2025-10-31 | 17.44 | $17.17 | 95181 |
| 2025-10-30 | 17.46 | $17.44 | 117126 |
| 2025-10-29 | 17.47 | $17.87 | 106626 |
| 2025-10-28 | 17.43 | $17.87 | 112400 |
| 2025-10-27 | 17.38 | $17.60 | 61939 |
| 2025-10-24 | 17.37 | $17.35 | 51021 |
| 2025-10-23 | 17.37 | $17.31 | 81209 |
| 2025-10-22 | 17.38 | $17.38 | 43521 |
| 2025-10-21 | 17.38 | $17.31 | 58323 |
| 2025-10-20 | 17.39 | $17.20 | 540341 |
| 2025-10-17 | 17.41 | $17.15 | 67648 |
| 2025-10-16 | 17.43 | $17.11 | 50824 |
| 2025-10-15 | 17.46 | $17.42 | 61952 |
| 2025-10-14 | 17.46 | $17.43 | 53715 |
| 2025-10-13 | 17.46 | $17.44 | 66809 |
| 2025-10-10 | 17.46 | $17.33 | 64100 |
| 2025-10-09 | 17.46 | $17.58 | 34613 |
| 2025-10-08 | 17.45 | $17.68 | 42713 |
| 2025-10-07 | 17.42 | $17.58 | 62400 |
| 2025-10-06 | 17.40 | $17.77 | 120610 |
| 2025-10-03 | 17.36 | $17.50 | 75800 |
| 2025-10-02 | 17.34 | $17.39 | 58874 |
| 2025-10-01 | 17.33 | $17.47 | 36807 |
| 2025-09-30 | 17.32 | $17.42 | 44273 |
| 2025-09-29 | 17.31 | $17.35 | 64236 |
| 2025-09-26 | 17.31 | $17.27 | 21510 |
| 2025-09-25 | 17.31 | $17.15 | 81800 |
| 2025-09-24 | 17.33 | $17.29 | 55733 |
| 2025-09-23 | 17.34 | $17.25 | 88300 |
| 2025-09-22 | 17.34 | $17.31 | 488944 |
| 2025-09-19 | 17.35 | $17.43 | 171171 |
| 2025-09-18 | 17.34 | $17.12 | 139600 |
| 2025-09-17 | 17.36 | $17.47 | 85500 |
| 2025-09-16 | 17.35 | $17.46 | 69045 |
| 2025-09-15 | 17.35 | $17.60 | 108700 |
| 2025-09-12 | 17.33 | $17.41 | 293559 |
| 2025-09-11 | 17.34 | $17.29 | 77278 |
| 2025-09-10 | 17.36 | $17.26 | 35100 |
| 2025-09-09 | 17.39 | $17.16 | 31536 |
| 2025-09-08 | 17.43 | $17.16 | 39385 |
| 2025-09-05 | 17.48 | $17.04 | 79505 |
| 2025-09-04 | 17.54 | $17.50 | 50972 |
| 2025-09-03 | 17.56 | $17.39 | 46725 |
| 2025-09-02 | 17.60 | $17.32 | 60974 |
| 2025-08-29 | 17.65 | $17.43 | 53302 |
| 2025-08-28 | 17.69 | $17.54 | 116600 |
| 2025-08-27 | 17.73 | $17.40 | 89400 |
| 2025-08-26 | 17.78 | $17.24 | 163002 |
| 2025-08-25 | 17.85 | $17.32 | 76695 |
| 2025-08-22 | 17.92 | $17.39 | 100826 |
| 2025-08-21 | 17.98 | $17.26 | 90502 |
| 2025-08-20 | 18.06 | $17.59 | 113400 |
| 2025-08-19 | 18.10 | $17.77 | 114200 |
| 2025-08-18 | 18.14 | $17.96 | 346900 |
| 2025-08-15 | 18.15 | $18.10 | 53760 |
| 2025-08-14 | 18.15 | $18.20 | 54300 |
| 2025-08-13 | 18.15 | $18.12 | 82830 |
| 2025-08-12 | 18.15 | $18.32 | 48699 |
| 2025-08-11 | 18.13 | $18.15 | 72630 |
| 2025-08-08 | 18.12 | $18.16 | 55146 |
| 2025-08-07 | 18.12 | $18.04 | 96900 |
| 2025-08-06 | 18.12 | $18.20 | 41500 |
| 2025-08-05 | 18.11 | $18.28 | 58108 |
| 2025-08-04 | 18.09 | $18.53 | 99034 |
| 2025-08-01 | 18.04 | $18.11 | 73483 |
| 2025-07-31 | 18.03 | $18.40 | 140600 |
| 2025-07-30 | 17.99 | $17.89 | 73516 |
| 2025-07-29 | 18.00 | $17.82 | 66000 |
| 2025-07-28 | 18.01 | $17.86 | 105240 |
| 2025-07-25 | 18.02 | $17.88 | 133500 |
| 2025-07-24 | 18.03 | $17.86 | 66133 |
| 2025-07-23 | 18.04 | $18.06 | 109100 |
| 2025-07-22 | 18.03 | $18.11 | 87289 |
| 2025-07-21 | 18.01 | $18.25 | 271804 |
| 2025-07-18 | 17.99 | $18.27 | 64857 |
| 2025-07-17 | 17.95 | $18.26 | 77890 |
| 2025-07-16 | 17.92 | $18.11 | 91380 |
| 2025-07-15 | 17.90 | $18.08 | 49677 |
| 2025-07-14 | 17.88 | $17.99 | 50704 |
| 2025-07-11 | 17.87 | $17.94 | 30020 |
| 2025-07-10 | 17.86 | $17.91 | 39078 |
| 2025-07-09 | 17.85 | $17.97 | 48053 |
| 2025-07-08 | 17.83 | $17.82 | 34342 |
| 2025-07-07 | 17.83 | $17.85 | 59928 |
| 2025-07-03 | 17.82 | $17.85 | 48544 |
| 2025-07-02 | 17.81 | $17.61 | 42748 |
| 2025-07-01 | 17.82 | $17.68 | 52520 |
| 2025-06-30 | 17.82 | $17.83 | 66000 |
| 2025-06-27 | 17.81 | $17.77 | 95700 |
| 2025-06-26 | 17.80 | $17.77 | 122127 |
| 2025-06-25 | 17.79 | $18.20 | 80123 |
| 2025-06-24 | 17.73 | $18.17 | 72842 |
| 2025-06-23 | 17.68 | $18.01 | 337344 |
| 2025-06-20 | 17.64 | $17.86 | 47987 |
| 2025-06-18 | 17.61 | $17.87 | 26825 |
| 2025-06-17 | 17.58 | $17.81 | 33757 |
| 2025-06-16 | 17.55 | $17.78 | 27338 |
| 2025-06-13 | 17.53 | $17.70 | 25205 |
| 2025-06-12 | 17.51 | $17.72 | 43400 |
| 2025-06-11 | 17.49 | $17.62 | 28076 |
| 2025-06-10 | 17.47 | $17.50 | 35450 |
| 2025-06-09 | 17.47 | $17.58 | 39189 |
| 2025-06-06 | 17.46 | $17.46 | 114400 |
| 2025-06-05 | 17.45 | $17.47 | 25969 |
| 2025-06-04 | 17.45 | $17.40 | 35200 |
| 2025-06-03 | 17.44 | $17.38 | 19900 |
| 2025-06-02 | 17.44 | $17.30 | 55706 |
| 2025-05-30 | 17.44 | $17.22 | 82500 |
| 2025-05-29 | 17.45 | $17.22 | 61216 |
| 2025-05-28 | 17.45 | $17.71 | 66336 |
| 2025-05-27 | 17.39 | $17.80 | 78206 |
| 2025-05-23 | 17.32 | $17.48 | 28100 |
| 2025-05-22 | 17.28 | $17.61 | 28300 |
| 2025-05-21 | 17.21 | $17.51 | 41300 |
| 2025-05-20 | 17.15 | $17.64 | 20832 |
| 2025-05-19 | 17.06 | $17.59 | 123847 |
| 2025-05-16 | 16.96 | $17.58 | 47500 |
| 2025-05-15 | 16.85 | $17.45 | 80106 |
| 2025-05-14 | 16.74 | $17.45 | 31400 |
| 2025-05-13 | 16.63 | $17.29 | 37267 |
| 2025-05-12 | 16.53 | $17.31 | 47300 |
| 2025-05-09 | 16.41 | $17.03 | 29451 |
| 2025-05-08 | 16.32 | $17.02 | 42207 |
| 2025-05-07 | 16.23 | $16.79 | 36908 |
| 2025-05-06 | 16.14 | $16.85 | 29962 |
| 2025-05-05 | 16.04 | $16.89 | 38683 |
| 2025-05-02 | 15.93 | $16.81 | 97205 |
| 2025-05-01 | 15.82 | $16.52 | 159000 |
| 2025-04-30 | 15.73 | $16.23 | 83037 |
| 2025-04-29 | 15.67 | $16.21 | 39441 |
| 2025-04-28 | 15.61 | $16.12 | 26514 |
| 2025-04-25 | 15.55 | $16.10 | 55200 |
| 2025-04-24 | 15.50 | $15.94 | 49000 |
| 2025-04-23 | 15.47 | $15.49 | 36751 |
| 2025-04-22 | 15.48 | $15.24 | 22352 |
| 2025-04-21 | 15.52 | $14.88 | 388658 |
| 2025-04-17 | 15.60 | $15.24 | 20927 |
| 2025-04-16 | 15.66 | $15.37 | 16613 |
| 2025-04-15 | 15.70 | $15.95 | 15130 |
| 2025-04-14 | 15.69 | $16.03 | 35613 |
| 2025-04-11 | 15.67 | $15.95 | 52403 |
| 2025-04-10 | 15.66 | $15.70 | 13806 |
| 2025-04-09 | 15.67 | $15.86 | 110839 |
| 2025-04-08 | 15.67 | $14.72 | 49832 |
| 2025-04-07 | 15.78 | $14.75 | 89965 |
| 2025-04-04 | 15.90 | $14.84 | 128510 |
| 2025-04-03 | 16.01 | $15.36 | 50749 |
| 2025-04-02 | 16.08 | $16.05 | 31727 |
| 2025-04-01 | 16.08 | $16.05 | 25177 |
| 2025-03-31 | 16.09 | $15.70 | 24807 |
| 2025-03-28 | 16.13 | $15.85 | 46626 |
| 2025-03-27 | 16.16 | $16.29 | 23900 |
| 2025-03-26 | 16.15 | $16.26 | 30132 |
| 2025-03-25 | 16.15 | $16.38 | 16017 |
| 2025-03-24 | 16.13 | $16.27 | 444819 |
| 2025-03-21 | 16.13 | $16.24 | 10097 |
| 2025-03-20 | 16.14 | $16.14 | 24407 |
| 2025-03-19 | 16.16 | $16.12 | 17600 |
| 2025-03-18 | 16.18 | $15.98 | 9221 |
| 2025-03-17 | 16.23 | $16.14 | 34120 |
| 2025-03-14 | 16.26 | $16.10 | 48985 |
| 2025-03-13 | 16.30 | $15.74 | 27131 |
| 2025-03-12 | 16.38 | $15.89 | 18800 |
| 2025-03-11 | 16.46 | $15.79 | 28900 |
| 2025-03-10 | 16.55 | $15.79 | 69859 |
| 2025-03-07 | 16.64 | $16.29 | 55036 |
| 2025-03-06 | 16.69 | $16.28 | 48200 |
| 2025-03-05 | 16.75 | $16.76 | 40312 |
| 2025-03-04 | 16.76 | $16.28 | 58332 |
| 2025-03-03 | 16.83 | $16.38 | 37730 |
| 2025-02-28 | 16.89 | $16.61 | 31099 |
| 2025-02-27 | 16.93 | $16.39 | 43590 |
| 2025-02-26 | 17.01 | $16.67 | 35000 |
| 2025-02-25 | 17.07 | $16.69 | 71200 |
| 2025-02-24 | 17.13 | $16.86 | 85047 |
| 2025-02-21 | 17.18 | $16.98 | 36800 |
| 2025-02-20 | 17.24 | $17.20 | 40600 |
| 2025-02-19 | 17.27 | $17.19 | 59251 |
| 2025-02-18 | 17.32 | $17.01 | 77500 |
| 2025-02-14 | 17.38 | $16.91 | 35795 |
| 2025-02-13 | 17.46 | $17.00 | 22932 |
| 2025-02-12 | 17.54 | $16.93 | 59527 |
| 2025-02-11 | 17.63 | $17.03 | 30608 |
| 2025-02-10 | 17.71 | $17.05 | 60862 |
| 2025-02-07 | 17.79 | $17.05 | 79524 |
| 2025-02-06 | 17.88 | $17.19 | 66565 |
| 2025-02-05 | 17.96 | $17.47 | 48300 |
| 2025-02-04 | 18.02 | $17.49 | 45900 |
| 2025-02-03 | 18.08 | $17.30 | 62575 |
| 2025-01-31 | 18.17 | $17.50 | 76484 |
| 2025-01-30 | 18.23 | $17.49 | 181550 |
| 2025-01-29 | 18.31 | $18.45 | 53812 |
| 2025-01-28 | 18.29 | $18.60 | 70306 |
| 2025-01-27 | 18.26 | $18.47 | 76600 |
| 2025-01-24 | 18.24 | $18.55 | 35900 |
| 2025-01-23 | 18.22 | $18.63 | 42300 |
| 2025-01-22 | 18.19 | $18.63 | 125087 |
| 2025-01-21 | 18.16 | $18.11 | 184218 |
| 2025-01-17 | 18.18 | $18.17 | 60345 |
| 2025-01-16 | 18.21 | $18.00 | 30628 |
| 2025-01-15 | 18.25 | $18.10 | 69852 |
| 2025-01-14 | 18.29 | $17.73 | 46242 |
| 2025-01-13 | 18.37 | $17.79 | 66800 |
| 2025-01-10 | 18.46 | $17.82 | 78319 |
| 2025-01-08 | 18.55 | $18.02 | 37360 |
| 2025-01-07 | 18.62 | $18.34 | 81936 |
| 2025-01-06 | 18.67 | $18.54 | 93300 |
| 2025-01-03 | 18.71 | $18.32 | 45301 |
| 2025-01-02 | 18.77 | $18.23 | 51000 |
| 2024-12-31 | 18.84 | $18.18 | 54619 |
| 2024-12-30 | 18.92 | $18.38 | 45014 |
| 2024-12-27 | 18.99 | $18.68 | 60209 |
| 2024-12-26 | 19.03 | $18.88 | 39953 |
| 2024-12-24 | 19.05 | $18.90 | 49800 |
| 2024-12-23 | 19.06 | $18.77 | 164090 |
| 2024-12-20 | 19.09 | $18.75 | 38266 |
| 2024-12-19 | 19.12 | $18.72 | 41184 |
| 2024-12-18 | 19.15 | $18.79 | 55280 |
| 2024-12-17 | 19.17 | $19.30 | 54012 |
| 2024-12-16 | 19.14 | $19.14 | 76442 |
| 2024-12-13 | 19.13 | $19.10 | 119316 |
| 2024-12-12 | 19.11 | $19.20 | 62700 |
| 2024-12-11 | 19.09 | $19.54 | 84202 |
| 2024-12-10 | 19.04 | $19.36 | 56617 |
| 2024-12-09 | 19.00 | $19.41 | 76979 |
| 2024-12-06 | 18.96 | $19.30 | 60500 |
| 2024-12-05 | 18.93 | $19.30 | 65222 |
| 2024-12-04 | 18.89 | $19.15 | 54864 |
| 2024-12-03 | 18.87 | $19.03 | 57922 |
| 2024-12-02 | 18.86 | $19.10 | 90834 |
| 2024-11-29 | 18.85 | $18.84 | 36728 |
| 2024-11-27 | 18.85 | $18.82 | 52156 |
| 2024-11-26 | 18.86 | $18.94 | 71874 |
| 2024-11-25 | 18.86 | $18.75 | 72237 |
| 2024-11-22 | 18.89 | $18.56 | 46606 |
| 2024-11-21 | 18.93 | $18.57 | 37414 |
| 2024-11-20 | 18.98 | $18.55 | 59500 |
| 2024-11-19 | 19.03 | $18.71 | 60692 |
| 2024-11-18 | 19.08 | $18.63 | 169459 |
| 2024-11-15 | 19.13 | $18.60 | 96054 |
| 2024-11-14 | 19.18 | $19.01 | 53423 |
| 2024-11-13 | 19.20 | $19.44 | 157000 |
| 2024-11-12 | 19.18 | $19.41 | 120624 |
| 2024-11-11 | 19.16 | $19.22 | 72419 |
| 2024-11-08 | 19.17 | $19.33 | 72556 |
| 2024-11-07 | 19.16 | $19.33 | 50250 |
| 2024-11-06 | 19.15 | $19.18 | 58900 |
| 2024-11-05 | 19.17 | $18.91 | 23100 |
| 2024-11-04 | 19.20 | $18.62 | 55133 |
| 2024-11-01 | 19.27 | $18.71 | 71101 |
| 2024-10-31 | 19.34 | $18.60 | 170249 |
| 2024-10-30 | 19.42 | $19.56 | 67100 |
| 2024-10-29 | 19.40 | $19.50 | 33300 |
| 2024-10-28 | 19.40 | $19.42 | 57255 |
| 2024-10-25 | 19.40 | $19.33 | 40788 |
| 2024-10-24 | 19.41 | $19.41 | 29323 |
| 2024-10-23 | 19.43 | $19.39 | 43137 |
| 2024-10-22 | 19.44 | $19.40 | 60046 |
| 2024-10-21 | 19.46 | $19.18 | 169350 |
| 2024-10-18 | 19.50 | $19.14 | 81472 |
| 2024-10-17 | 19.55 | $19.07 | 48322 |
| 2024-10-16 | 19.62 | $19.55 | 77132 |
| 2024-10-15 | 19.64 | $19.68 | 71006 |
| 2024-10-14 | 19.65 | $19.70 | 50106 |
| 2024-10-11 | 19.66 | $19.51 | 46384 |
| 2024-10-10 | 19.69 | $19.53 | 40828 |
| 2024-10-09 | 19.72 | $19.57 | 32438 |
| 2024-10-08 | 19.74 | $19.42 | 27986 |
| 2024-10-07 | 19.78 | $19.23 | 47521 |
| 2024-10-04 | 19.84 | $19.45 | 26805 |
| 2024-10-03 | 19.88 | $19.45 | 23700 |
| 2024-10-02 | 19.91 | $19.50 | 27000 |
| 2024-10-01 | 19.94 | $19.60 | 38041 |
| 2024-09-30 | 19.97 | $20.02 | 42400 |
| 2024-09-27 | 19.95 | $20.03 | 30800 |
| 2024-09-26 | 19.93 | $20.15 | 37648 |
| 2024-09-25 | 19.90 | $20.04 | 22413 |
| 2024-09-24 | 19.87 | $19.91 | 36694 |
| 2024-09-23 | 19.86 | $20.12 | 108289 |
| 2024-09-20 | 19.83 | $20.20 | 42000 |
| 2024-09-19 | 19.79 | $20.23 | 42300 |
| 2024-09-18 | 19.74 | $19.95 | 73900 |
| 2024-09-17 | 19.73 | $20.13 | 26200 |
| 2024-09-16 | 19.69 | $19.90 | 25719 |
| 2024-09-13 | 19.68 | $19.84 | 29444 |
| 2024-09-12 | 19.67 | $19.78 | 34505 |
| 2024-09-11 | 19.67 | $19.81 | 25600 |
| 2024-09-10 | 19.67 | $19.55 | 40992 |
| 2024-09-09 | 19.69 | $19.18 | 52630 |
| 2024-09-06 | 19.75 | $19.00 | 52200 |
| 2024-09-05 | 19.82 | $19.57 | 29841 |
| 2024-09-04 | 19.84 | $19.60 | 39253 |
| 2024-09-03 | 19.86 | $19.79 | 35382 |
| 2024-08-30 | 19.85 | $20.03 | 21300 |
| 2024-08-29 | 19.83 | $19.79 | 36133 |
| 2024-08-28 | 19.82 | $19.60 | 23643 |
| 2024-08-27 | 19.84 | $19.90 | 20800 |
| 2024-08-26 | 19.83 | $19.83 | 22400 |
| 2024-08-23 | 19.83 | $19.92 | 37734 |
| 2024-08-22 | 19.83 | $19.90 | 36700 |
| 2024-08-21 | 19.83 | $20.16 | 27528 |
| 2024-08-20 | 19.80 | $20.14 | 43330 |
| 2024-08-19 | 19.79 | $19.99 | 83113 |
| 2024-08-16 | 19.79 | $19.87 | 29900 |
| 2024-08-15 | 19.81 | $20.00 | 40200 |
| 2024-08-14 | 19.82 | $19.91 | 21800 |
| 2024-08-13 | 19.85 | $19.75 | 28417 |
| 2024-08-12 | 19.90 | $19.53 | 24100 |
| 2024-08-09 | 19.98 | $19.36 | 38800 |
| 2024-08-08 | 20.08 | $19.30 | 51800 |
| 2024-08-07 | 20.21 | $19.15 | 28600 |
| 2024-08-06 | 20.36 | $19.50 | 51100 |
| 2024-08-05 | 20.49 | $19.25 | 71732 |
| 2024-08-02 | 20.65 | $19.92 | 49100 |
| 2024-08-01 | 20.77 | $20.20 | 59045 |
| 2024-07-31 | 20.87 | $20.35 | 124277 |
| 2024-07-30 | 20.96 | $20.24 | 95025 |
| 2024-07-29 | 21.07 | $20.39 | 52631 |
| 2024-07-26 | 21.18 | $20.47 | 44200 |
| 2024-07-25 | 21.29 | $20.19 | 49412 |
| 2024-07-24 | 21.44 | $20.62 | 53133 |
| 2024-07-23 | 21.55 | $21.24 | 27675 |
| 2024-07-22 | 21.60 | $21.19 | 47323 |
| 2024-07-19 | 21.67 | $20.85 | 108090 |
| 2024-07-18 | 21.77 | $21.03 | 73027 |
| 2024-07-17 | 21.86 | $21.13 | 76766 |
| 2024-07-16 | 21.94 | $21.54 | 80302 |
| 2024-07-15 | 21.99 | $21.52 | 62109 |
| 2024-07-12 | 22.04 | $21.58 | 67564 |
| 2024-07-11 | 22.08 | $21.61 | 93349 |
| 2024-07-10 | 22.12 | $22.09 | 72294 |
| 2024-07-09 | 22.11 | $21.75 | 77599 |
| 2024-07-08 | 22.13 | $22.10 | 94256 |
| 2024-07-05 | 22.11 | $22.17 | 79100 |
| 2024-07-03 | 22.09 | $22.41 | 62201 |
| 2024-07-02 | 22.04 | $22.42 | 74644 |
| 2024-07-01 | 21.98 | $22.36 | 91516 |
| 2024-06-28 | 21.92 | $22.26 | 64629 |
| 2024-06-27 | 21.87 | $22.24 | 54800 |
| 2024-06-26 | 21.82 | $22.19 | 40916 |
| 2024-06-25 | 21.78 | $22.17 | 45646 |
| 2024-06-24 | 21.74 | $22.02 | 51366 |
| 2024-06-21 | 21.71 | $22.00 | 57659 |
| 2024-06-20 | 21.68 | $21.90 | 70900 |
| 2024-06-18 | 21.66 | $21.84 | 120700 |
| 2024-06-17 | 21.65 | $21.95 | 70930 |
| 2024-06-14 | 21.63 | $21.70 | 54449 |
| 2024-06-13 | 21.63 | $21.64 | 47450 |
| 2024-06-12 | 21.63 | $21.64 | 64300 |
| 2024-06-11 | 21.64 | $21.62 | 49200 |
| 2024-06-10 | 21.64 | $21.45 | 88041 |
| 2024-06-07 | 21.67 | $21.39 | 110148 |
| 2024-06-06 | 21.70 | $21.33 | 67671 |
| 2024-06-05 | 21.73 | $21.84 | 105495 |
| 2024-06-04 | 21.71 | $21.48 | 70616 |
| 2024-06-03 | 21.73 | $21.35 | 63086 |
| 2024-05-31 | 21.76 | $21.35 | 104560 |
| 2024-05-30 | 21.78 | $21.48 | 84957 |
| 2024-05-29 | 21.80 | $22.08 | 54900 |
| 2024-05-28 | 21.75 | $22.06 | 67615 |
| 2024-05-24 | 21.70 | $22.09 | 87790 |
| 2024-05-23 | 21.64 | $22.00 | 50467 |
| 2024-05-22 | 21.59 | $22.00 | 51825 |
| 2024-05-21 | 21.53 | $22.00 | 64524 |
| 2024-05-20 | 21.47 | $21.88 | 83770 |
| 2024-05-17 | 21.42 | $21.69 | 46400 |
| 2024-05-16 | 21.38 | $21.66 | 27735 |
| 2024-05-15 | 21.35 | $21.68 | 43774 |
| 2024-05-14 | 21.31 | $21.58 | 34708 |
| 2024-05-13 | 21.28 | $21.45 | 28846 |
| 2024-05-10 | 21.27 | $21.50 | 48800 |
| 2024-05-09 | 21.26 | $21.34 | 36923 |
| 2024-05-08 | 21.26 | $21.26 | 78514 |
| 2024-05-07 | 21.28 | $21.17 | 55740 |
| 2024-05-06 | 21.31 | $21.25 | 80680 |
| 2024-05-03 | 21.34 | $21.50 | 133425 |
| 2024-05-02 | 21.34 | $21.21 | 44769 |
| 2024-05-01 | 21.38 | $21.01 | 49754 |
| 2024-04-30 | 21.45 | $20.71 | 57725 |
| 2024-04-29 | 21.55 | $21.38 | 82308 |
| 2024-04-26 | 21.59 | $21.44 | 86300 |
| 2024-04-25 | 21.64 | $21.08 | 110100 |
| 2024-04-24 | 21.72 | $21.49 | 69455 |
| 2024-04-23 | 21.77 | $21.42 | 29396 |
| 2024-04-22 | 21.84 | $21.09 | 129900 |
| 2024-04-19 | 21.94 | $21.02 | 58426 |
| 2024-04-18 | 22.06 | $21.24 | 51438 |
| 2024-04-17 | 22.17 | $21.63 | 44723 |
| 2024-04-16 | 22.25 | $21.80 | 40134 |
| 2024-04-15 | 22.31 | $21.78 | 63348 |
| 2024-04-12 | 22.37 | $22.10 | 165335 |
| 2024-04-11 | 22.41 | $22.34 | 35823 |
| 2024-04-10 | 22.43 | $22.12 | 92512 |
| 2024-04-09 | 22.46 | $22.24 | 68516 |
| 2024-04-08 | 22.49 | $22.17 | 68902 |
| 2024-04-05 | 22.51 | $22.04 | 103400 |
| 2024-04-04 | 22.55 | $21.85 | 127047 |
| 2024-04-03 | 22.61 | $22.66 | 125015 |
| 2024-04-02 | 22.59 | $22.67 | 81300 |
| 2024-04-01 | 22.57 | $22.73 | 83437 |
| 2024-03-28 | 22.54 | $22.59 | 46694 |
| 2024-03-27 | 22.53 | $22.58 | 111500 |
| 2024-03-26 | 22.52 | $22.65 | 61701 |
| 2024-03-25 | 22.50 | $22.70 | 84000 |
| 2024-03-22 | 22.47 | $22.97 | 54515 |
| 2024-03-21 | 22.42 | $22.88 | 113455 |
| 2024-03-20 | 22.38 | $22.80 | 80300 |
| 2024-03-19 | 22.34 | $22.60 | 114878 |
| 2024-03-18 | 22.31 | $22.48 | 58207 |
| 2024-03-15 | 22.30 | $22.41 | 32511 |
| 2024-03-14 | 22.29 | $22.46 | 71223 |
| 2024-03-13 | 22.28 | $22.42 | 40500 |
| 2024-03-12 | 22.27 | $22.20 | 43352 |
| 2024-03-11 | 22.28 | $21.68 | 56511 |
| 2024-03-08 | 22.35 | $21.84 | 106947 |
| 2024-03-07 | 22.41 | $21.98 | 61900 |
| 2024-03-06 | 22.45 | $21.60 | 106200 |
| 2024-03-05 | 22.55 | $22.39 | 113700 |
| 2024-03-04 | 22.57 | $22.93 | 75201 |
| 2024-03-01 | 22.54 | $22.91 | 43800 |
| 2024-02-29 | 22.51 | $22.74 | 29213 |
| 2024-02-28 | 22.50 | $22.55 | 33817 |
| 2024-02-27 | 22.52 | $22.60 | 62948 |
| 2024-02-26 | 22.52 | $22.45 | 56900 |
| 2024-02-23 | 22.55 | $22.55 | 35200 |
| 2024-02-22 | 22.57 | $22.60 | 44747 |
| 2024-02-21 | 22.58 | $22.02 | 27501 |
| 2024-02-20 | 22.65 | $22.13 | 51700 |
| 2024-02-16 | 22.72 | $22.14 | 38840 |
| 2024-02-15 | 22.78 | $22.22 | 50035 |
| 2024-02-14 | 22.83 | $22.50 | 60603 |
| 2024-02-13 | 22.86 | $22.22 | 85942 |
| 2024-02-12 | 22.92 | $22.72 | 67322 |
| 2024-02-09 | 22.92 | $22.87 | 63283 |
| 2024-02-08 | 22.91 | $22.87 | 20822 |
| 2024-02-07 | 22.89 | $22.83 | 57400 |
| 2024-02-06 | 22.87 | $23.21 | 60524 |
| 2024-02-05 | 22.81 | $23.20 | 43163 |
| 2024-02-02 | 22.74 | $23.30 | 73700 |
| 2024-02-01 | 22.65 | $23.10 | 27042 |
| 2024-01-31 | 22.58 | $22.77 | 40542 |
| 2024-01-30 | 22.54 | $23.07 | 45200 |
| 2024-01-29 | 22.46 | $23.10 | 49154 |
| 2024-01-26 | 22.38 | $23.00 | 32304 |
| 2024-01-25 | 22.30 | $22.88 | 35703 |
| 2024-01-24 | 22.24 | $22.78 | 26200 |
| 2024-01-23 | 22.17 | $22.50 | 35689 |
| 2024-01-22 | 22.14 | $22.40 | 46505 |
| 2024-01-19 | 22.11 | $22.40 | 54600 |
| 2024-01-18 | 22.08 | $22.38 | 47400 |
| 2024-01-17 | 22.04 | $22.20 | 30034 |
| 2024-01-16 | 22.03 | $22.18 | 84800 |
| 2024-01-12 | 22.01 | $22.09 | 54000 |
| 2024-01-11 | 22.00 | $22.10 | 47600 |
| 2024-01-10 | 21.99 | $22.04 | 33940 |
| 2024-01-09 | 21.98 | $21.84 | 28502 |
| 2024-01-08 | 21.99 | $22.00 | 46811 |
| 2024-01-05 | 21.99 | $21.39 | 56700 |
| 2024-01-04 | 22.05 | $21.91 | 73026 |
| 2024-01-03 | 22.06 | $22.03 | 51120 |
| 2024-01-02 | 22.06 | $22.03 | 65200 |
| 2023-12-29 | 22.07 | $22.35 | 48300 |
| 2023-12-28 | 22.05 | $22.29 | 38762 |
| 2023-12-27 | 22.03 | $22.17 | 38822 |
| 2023-12-26 | 22.03 | $22.19 | 35179 |
| 2023-12-22 | 22.04 | $22.15 | 40700 |
| 2023-12-21 | 22.05 | $22.10 | 27027 |
| 2023-12-20 | 22.06 | $21.99 | 32800 |
| 2023-12-19 | 22.09 | $21.99 | 27900 |
| 2023-12-18 | 22.13 | $21.90 | 55900 |
| 2023-12-15 | 22.17 | $21.75 | 47633 |
| 2023-12-14 | 22.23 | $21.52 | 79383 |
| 2023-12-13 | 22.31 | $21.93 | 65900 |
| 2023-12-12 | 22.36 | $21.91 | 17626 |
| 2023-12-11 | 22.41 | $21.90 | 59261 |
| 2023-12-08 | 22.46 | $21.91 | 27400 |
| 2023-12-07 | 22.51 | $21.76 | 49235 |
| 2023-12-06 | 22.57 | $22.39 | 70209 |
| 2023-12-05 | 22.57 | $22.58 | 20400 |
| 2023-12-04 | 22.55 | $22.36 | 28843 |
| 2023-12-01 | 22.55 | $22.69 | 27718 |
| 2023-11-30 | 22.52 | $22.82 | 14509 |
| 2023-11-29 | 22.46 | $22.92 | 19437 |
| 2023-11-28 | 22.39 | $22.92 | 16600 |
| 2023-11-27 | 22.32 | $22.88 | 30133 |
| 2023-11-24 | 22.23 | $22.77 | 14608 |
| 2023-11-22 | 22.15 | $22.67 | 14509 |
| 2023-11-21 | 22.07 | $22.48 | 20100 |
| 2023-11-20 | 22.00 | $22.51 | 28198 |
| 2023-11-17 | 21.92 | $22.29 | 34263 |
| 2023-11-16 | 21.85 | $22.38 | 33593 |
| 2023-11-15 | 21.77 | $22.19 | 9700 |
| 2023-11-14 | 21.70 | $22.07 | 19445 |
| 2023-11-13 | 21.63 | $21.89 | 11800 |
| 2023-11-10 | 21.57 | $21.96 | 23553 |
| 2023-11-09 | 21.50 | $21.82 | 17452 |
| 2023-11-08 | 21.44 | $21.87 | 22329 |
| 2023-11-07 | 21.36 | $22.16 | 36382 |
| 2023-11-06 | 21.25 | $22.06 | 31437 |
| 2023-11-03 | 21.14 | $21.83 | 16243 |
| 2023-11-02 | 21.05 | $21.88 | 18566 |
| 2023-11-01 | 20.94 | $21.70 | 10401 |
| 2023-10-31 | 20.85 | $21.33 | 15528 |
| 2023-10-30 | 20.78 | $21.26 | 24303 |
| 2023-10-27 | 20.71 | $20.89 | 17500 |
| 2023-10-26 | 20.68 | $20.71 | 40654 |
| 2023-10-25 | 20.65 | $21.50 | 36444 |
| 2023-10-24 | 20.55 | $20.80 | 19337 |
| 2023-10-23 | 20.50 | $20.74 | 21606 |
| 2023-10-20 | 20.46 | $20.55 | 9211 |
| 2023-10-19 | 20.43 | $20.74 | 19510 |
| 2023-10-18 | 20.38 | $20.60 | 17321 |
| 2023-10-17 | 20.34 | $20.66 | 16993 |
| 2023-10-16 | 20.30 | $20.78 | 22400 |
| 2023-10-13 | 20.24 | $20.52 | 10400 |
| 2023-10-12 | 20.21 | $20.59 | 14425 |
| 2023-10-11 | 20.18 | $20.57 | 13200 |
| 2023-10-10 | 20.15 | $20.38 | 8833 |
| 2023-10-09 | 20.14 | $20.38 | 17800 |
| 2023-10-06 | 20.13 | $20.32 | 16300 |
| 2023-10-05 | 20.13 | $20.25 | 24317 |
| 2023-10-04 | 20.14 | $20.22 | 5727 |
| 2023-10-03 | 20.16 | $19.79 | 23500 |
| 2023-10-02 | 20.22 | $20.29 | 14834 |
| 2023-09-29 | 20.23 | $19.94 | 21415 |
| 2023-09-28 | 20.28 | $19.78 | 9421 |
| 2023-09-27 | 20.35 | $19.71 | 7100 |
| 2023-09-26 | 20.42 | $19.65 | 17063 |
| 2023-09-25 | 20.51 | $19.96 | 11700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.51
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.34
Average
17.92
Maximum
23.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.51 | $10.36 | 72765 |
| 2026-07-22 | 10.57 | $10.60 | 50344 |
| 2026-07-21 | 10.58 | $10.76 | 40656 |
| 2026-07-20 | 10.57 | $10.89 | 87027 |
| 2026-07-17 | 10.52 | $10.69 | 82900 |
| 2026-07-16 | 10.52 | $10.88 | 62707 |
| 2026-07-15 | 10.47 | $10.81 | 37200 |
| 2026-07-14 | 10.43 | $10.63 | 44100 |
| 2026-07-13 | 10.42 | $10.75 | 146988 |
| 2026-07-10 | 10.39 | $10.58 | 52902 |
| 2026-07-09 | 10.40 | $10.58 | 76391 |
| 2026-07-08 | 10.40 | $10.61 | 92962 |
| 2026-07-07 | 10.41 | $10.74 | 49800 |
| 2026-07-06 | 10.39 | $10.69 | 47105 |
| 2026-07-02 | 10.38 | $10.75 | 36800 |
| 2026-07-01 | 10.35 | $10.69 | 81128 |
| 2026-06-30 | 10.34 | $10.47 | 144348 |
| 2026-06-29 | 10.38 | $10.38 | 195487 |
| 2026-06-26 | 10.45 | $10.46 | 59169 |
| 2026-06-25 | 10.51 | $9.98 | 99604 |
| 2026-06-24 | 10.69 | $10.35 | 92162 |
| 2026-06-23 | 10.82 | $10.59 | 55987 |
| 2026-06-22 | 10.92 | $10.40 | 90924 |
| 2026-06-18 | 11.08 | $10.70 | 93826 |
| 2026-06-17 | 11.21 | $10.76 | 117738 |
| 2026-06-16 | 11.35 | $11.12 | 43155 |
| 2026-06-15 | 11.44 | $11.25 | 61648 |
| 2026-06-12 | 11.52 | $11.02 | 85436 |
| 2026-06-11 | 11.65 | $11.02 | 131400 |
| 2026-06-10 | 11.82 | $11.26 | 63225 |
| 2026-06-09 | 11.95 | $11.43 | 98148 |
| 2026-06-08 | 12.08 | $11.66 | 76100 |
| 2026-06-05 | 12.18 | $11.76 | 74834 |
| 2026-06-04 | 12.27 | $12.05 | 54133 |
| 2026-06-03 | 12.32 | $12.11 | 69335 |
| 2026-06-02 | 12.36 | $12.46 | 92325 |
| 2026-06-01 | 12.33 | $12.89 | 135330 |
| 2026-05-29 | 12.21 | $12.68 | 105758 |
| 2026-05-28 | 12.12 | $12.19 | 42601 |
| 2026-05-27 | 12.11 | $11.93 | 94433 |
| 2026-05-26 | 12.16 | $12.11 | 117948 |
| 2026-05-22 | 12.17 | $12.12 | 56343 |
| 2026-05-21 | 12.19 | $12.12 | 96496 |
| 2026-05-20 | 12.21 | $12.23 | 52700 |
| 2026-05-19 | 12.21 | $12.13 | 181413 |
| 2026-05-18 | 12.23 | $12.25 | 73600 |
| 2026-05-15 | 12.23 | $12.29 | 159605 |
| 2026-05-14 | 12.23 | $11.98 | 61292 |
| 2026-05-13 | 12.28 | $11.93 | 143241 |
| 2026-05-12 | 12.36 | $12.05 | 109800 |
| 2026-05-11 | 12.42 | $12.20 | 167225 |
| 2026-05-08 | 12.46 | $12.32 | 118846 |
| 2026-05-07 | 12.49 | $12.40 | 114912 |
| 2026-05-06 | 12.49 | $12.36 | 115617 |
| 2026-05-05 | 12.51 | $12.29 | 85265 |
| 2026-05-04 | 12.55 | $12.32 | 220000 |
| 2026-05-01 | 12.58 | $12.38 | 75430 |
| 2026-04-30 | 12.61 | $12.23 | 218415 |
| 2026-04-29 | 12.67 | $12.76 | 70709 |
| 2026-04-28 | 12.63 | $12.85 | 57075 |
| 2026-04-27 | 12.56 | $12.77 | 81861 |
| 2026-04-24 | 12.49 | $12.75 | 56558 |
| 2026-04-23 | 12.42 | $12.52 | 87690 |
| 2026-04-22 | 12.39 | $13.05 | 57400 |
| 2026-04-21 | 12.23 | $12.80 | 243344 |
| 2026-04-20 | 12.11 | $12.67 | 42283 |
| 2026-04-17 | 11.99 | $12.81 | 106542 |
| 2026-04-16 | 11.82 | $12.73 | 87869 |
| 2026-04-15 | 11.65 | $12.55 | 143278 |
| 2026-04-14 | 11.48 | $12.07 | 197228 |
| 2026-04-13 | 11.39 | $11.83 | 141282 |
| 2026-04-10 | 11.35 | $11.48 | 85100 |
| 2026-04-09 | 11.36 | $11.57 | 101410 |
| 2026-04-08 | 11.37 | $11.61 | 75255 |
| 2026-04-07 | 11.37 | $11.57 | 25700 |
| 2026-04-06 | 11.38 | $11.57 | 72776 |
| 2026-04-02 | 11.40 | $11.60 | 61400 |
| 2026-04-01 | 11.41 | $11.52 | 50937 |
| 2026-03-31 | 11.45 | $11.55 | 64511 |
| 2026-03-30 | 11.49 | $11.18 | 65941 |
| 2026-03-27 | 11.62 | $11.16 | 88200 |
| 2026-03-26 | 11.77 | $11.41 | 82055 |
| 2026-03-25 | 11.90 | $11.66 | 59537 |
| 2026-03-24 | 12.00 | $11.70 | 79793 |
| 2026-03-23 | 12.11 | $11.94 | 83404 |
| 2026-03-20 | 12.19 | $11.97 | 71727 |
| 2026-03-19 | 12.28 | $12.15 | 45100 |
| 2026-03-18 | 12.35 | $12.27 | 94266 |
| 2026-03-17 | 12.40 | $12.55 | 1.5M |
| 2026-03-16 | 12.41 | $12.50 | 50742 |
| 2026-03-13 | 12.43 | $12.43 | 57106 |
| 2026-03-12 | 12.47 | $12.55 | 35400 |
| 2026-03-11 | 12.49 | $12.70 | 49524 |
| 2026-03-10 | 12.49 | $12.75 | 59406 |
| 2026-03-09 | 12.48 | $12.86 | 54200 |
| 2026-03-06 | 12.45 | $12.77 | 129700 |
| 2026-03-05 | 12.43 | $12.86 | 94202 |
| 2026-03-04 | 12.39 | $12.80 | 58331 |
| 2026-03-03 | 12.36 | $12.81 | 193079 |
| 2026-03-02 | 12.33 | $12.67 | 42998 |
| 2026-02-27 | 12.33 | $12.48 | 1.2M |
| 2026-02-26 | 12.37 | $12.71 | 77481 |
| 2026-02-25 | 12.37 | $12.75 | 101959 |
| 2026-02-24 | 12.36 | $12.43 | 53100 |
| 2026-02-23 | 12.43 | $12.33 | 631450 |
| 2026-02-20 | 12.53 | $12.72 | 74400 |
| 2026-02-19 | 12.57 | $12.65 | 46500 |
| 2026-02-18 | 12.64 | $12.72 | 95649 |
| 2026-02-17 | 12.71 | $12.64 | 112700 |
| 2026-02-13 | 12.81 | $12.73 | 103977 |
| 2026-02-12 | 12.91 | $12.82 | 56917 |
| 2026-02-11 | 13.01 | $12.92 | 121319 |
| 2026-02-10 | 13.11 | $13.12 | 216548 |
| 2026-02-09 | 13.19 | $13.19 | 95714 |
| 2026-02-06 | 13.27 | $12.76 | 118315 |
| 2026-02-05 | 13.46 | $12.56 | 177116 |
| 2026-02-04 | 13.73 | $13.23 | 101051 |
| 2026-02-03 | 13.90 | $13.14 | 120489 |
| 2026-02-02 | 14.12 | $13.55 | 86120 |
| 2026-01-30 | 14.29 | $13.66 | 180108 |
| 2026-01-29 | 14.47 | $13.85 | 296301 |
| 2026-01-28 | 14.64 | $15.17 | 68244 |
| 2026-01-27 | 14.56 | $15.13 | 54492 |
| 2026-01-26 | 14.48 | $14.81 | 58517 |
| 2026-01-23 | 14.45 | $14.66 | 61445 |
| 2026-01-22 | 14.46 | $14.25 | 98191 |
| 2026-01-21 | 14.55 | $14.11 | 170618 |
| 2026-01-20 | 14.69 | $14.45 | 238600 |
| 2026-01-16 | 14.78 | $14.55 | 77200 |
| 2026-01-15 | 14.87 | $14.56 | 120461 |
| 2026-01-14 | 14.97 | $14.73 | 107418 |
| 2026-01-13 | 15.06 | $14.99 | 86046 |
| 2026-01-12 | 15.10 | $15.10 | 100641 |
| 2026-01-09 | 15.13 | $15.14 | 66418 |
| 2026-01-08 | 15.16 | $15.16 | 41800 |
| 2026-01-07 | 15.19 | $15.38 | 141710 |
| 2026-01-06 | 15.18 | $15.18 | 43000 |
| 2026-01-05 | 15.21 | $15.03 | 62535 |
| 2026-01-02 | 15.28 | $15.07 | 154090 |
| 2025-12-31 | 15.36 | $15.45 | 46800 |
| 2025-12-30 | 15.37 | $15.52 | 119800 |
| 2025-12-29 | 15.36 | $15.53 | 144421 |
| 2025-12-26 | 15.36 | $15.53 | 43953 |
| 2025-12-24 | 15.36 | $15.61 | 11312 |
| 2025-12-23 | 15.34 | $15.56 | 66207 |
| 2025-12-22 | 15.33 | $15.56 | 104138 |
| 2025-12-19 | 15.32 | $15.58 | 135999 |
| 2025-12-18 | 15.31 | $15.52 | 70534 |
| 2025-12-17 | 15.31 | $15.36 | 63369 |
| 2025-12-16 | 15.34 | $15.40 | 80448 |
| 2025-12-15 | 15.38 | $15.32 | 76937 |
| 2025-12-12 | 15.44 | $15.43 | 69100 |
| 2025-12-11 | 15.49 | $15.53 | 58402 |
| 2025-12-10 | 15.53 | $15.50 | 86037 |
| 2025-12-09 | 15.59 | $15.81 | 42100 |
| 2025-12-08 | 15.59 | $15.83 | 70000 |
| 2025-12-05 | 15.59 | $15.59 | 101648 |
| 2025-12-04 | 15.64 | $15.57 | 55747 |
| 2025-12-03 | 15.71 | $15.61 | 118398 |
| 2025-12-02 | 15.78 | $15.91 | 51187 |
| 2025-12-01 | 15.80 | $15.85 | 66988 |
| 2025-11-28 | 15.85 | $15.97 | 49000 |
| 2025-11-26 | 15.88 | $15.92 | 126450 |
| 2025-11-25 | 15.92 | $15.68 | 54132 |
| 2025-11-24 | 16.03 | $15.66 | 387148 |
| 2025-11-21 | 16.16 | $15.51 | 166300 |
| 2025-11-20 | 16.34 | $15.69 | 142352 |
| 2025-11-19 | 16.52 | $16.11 | 63139 |
| 2025-11-18 | 16.65 | $16.27 | 83192 |
| 2025-11-17 | 16.75 | $16.70 | 65000 |
| 2025-11-14 | 16.79 | $16.78 | 52733 |
| 2025-11-13 | 16.82 | $16.63 | 33094 |
| 2025-11-12 | 16.88 | $16.88 | 58743 |
| 2025-11-11 | 16.91 | $16.84 | 38700 |
| 2025-11-10 | 16.94 | $16.78 | 71311 |
| 2025-11-07 | 17.00 | $16.47 | 102661 |
| 2025-11-06 | 17.13 | $16.53 | 67263 |
| 2025-11-05 | 17.27 | $16.87 | 117894 |
| 2025-11-04 | 17.36 | $17.15 | 50626 |
| 2025-11-03 | 17.41 | $17.18 | 93700 |
| 2025-10-31 | 17.46 | $17.17 | 95181 |
| 2025-10-30 | 17.52 | $17.44 | 117126 |
| 2025-10-29 | 17.53 | $17.87 | 106626 |
| 2025-10-28 | 17.45 | $17.87 | 112400 |
| 2025-10-27 | 17.36 | $17.60 | 61939 |
| 2025-10-24 | 17.31 | $17.35 | 51021 |
| 2025-10-23 | 17.31 | $17.31 | 81209 |
| 2025-10-22 | 17.31 | $17.38 | 43521 |
| 2025-10-21 | 17.31 | $17.31 | 58323 |
| 2025-10-20 | 17.31 | $17.20 | 540341 |
| 2025-10-17 | 17.34 | $17.15 | 67648 |
| 2025-10-16 | 17.39 | $17.11 | 50824 |
| 2025-10-15 | 17.45 | $17.42 | 61952 |
| 2025-10-14 | 17.45 | $17.43 | 53715 |
| 2025-10-13 | 17.46 | $17.44 | 66809 |
| 2025-10-10 | 17.46 | $17.33 | 64100 |
| 2025-10-09 | 17.49 | $17.58 | 34613 |
| 2025-10-08 | 17.47 | $17.68 | 42713 |
| 2025-10-07 | 17.43 | $17.58 | 62400 |
| 2025-10-06 | 17.40 | $17.77 | 120610 |
| 2025-10-03 | 17.32 | $17.50 | 75800 |
| 2025-10-02 | 17.29 | $17.39 | 58874 |
| 2025-10-01 | 17.28 | $17.47 | 36807 |
| 2025-09-30 | 17.25 | $17.42 | 44273 |
| 2025-09-29 | 17.22 | $17.35 | 64236 |
| 2025-09-26 | 17.21 | $17.27 | 21510 |
| 2025-09-25 | 17.21 | $17.15 | 81800 |
| 2025-09-24 | 17.24 | $17.29 | 55733 |
| 2025-09-23 | 17.25 | $17.25 | 88300 |
| 2025-09-22 | 17.27 | $17.31 | 488944 |
| 2025-09-19 | 17.27 | $17.43 | 171171 |
| 2025-09-18 | 17.26 | $17.12 | 139600 |
| 2025-09-17 | 17.31 | $17.47 | 85500 |
| 2025-09-16 | 17.29 | $17.46 | 69045 |
| 2025-09-15 | 17.27 | $17.60 | 108700 |
| 2025-09-12 | 17.22 | $17.41 | 293559 |
| 2025-09-11 | 17.21 | $17.29 | 77278 |
| 2025-09-10 | 17.21 | $17.26 | 35100 |
| 2025-09-09 | 17.23 | $17.16 | 31536 |
| 2025-09-08 | 17.27 | $17.16 | 39385 |
| 2025-09-05 | 17.33 | $17.04 | 79505 |
| 2025-09-04 | 17.41 | $17.50 | 50972 |
| 2025-09-03 | 17.41 | $17.39 | 46725 |
| 2025-09-02 | 17.44 | $17.32 | 60974 |
| 2025-08-29 | 17.49 | $17.43 | 53302 |
| 2025-08-28 | 17.53 | $17.54 | 116600 |
| 2025-08-27 | 17.55 | $17.40 | 89400 |
| 2025-08-26 | 17.60 | $17.24 | 163002 |
| 2025-08-25 | 17.69 | $17.32 | 76695 |
| 2025-08-22 | 17.79 | $17.39 | 100826 |
| 2025-08-21 | 17.88 | $17.26 | 90502 |
| 2025-08-20 | 18.02 | $17.59 | 113400 |
| 2025-08-19 | 18.12 | $17.77 | 114200 |
| 2025-08-18 | 18.18 | $17.96 | 346900 |
| 2025-08-15 | 18.22 | $18.10 | 53760 |
| 2025-08-14 | 18.24 | $18.20 | 54300 |
| 2025-08-13 | 18.23 | $18.12 | 82830 |
| 2025-08-12 | 18.24 | $18.32 | 48699 |
| 2025-08-11 | 18.21 | $18.15 | 72630 |
| 2025-08-08 | 18.21 | $18.16 | 55146 |
| 2025-08-07 | 18.21 | $18.04 | 96900 |
| 2025-08-06 | 18.23 | $18.20 | 41500 |
| 2025-08-05 | 18.23 | $18.28 | 58108 |
| 2025-08-04 | 18.20 | $18.53 | 99034 |
| 2025-08-01 | 18.11 | $18.11 | 73483 |
| 2025-07-31 | 18.10 | $18.40 | 140600 |
| 2025-07-30 | 18.02 | $17.89 | 73516 |
| 2025-07-29 | 18.04 | $17.82 | 66000 |
| 2025-07-28 | 18.08 | $17.86 | 105240 |
| 2025-07-25 | 18.11 | $17.88 | 133500 |
| 2025-07-24 | 18.15 | $17.86 | 66133 |
| 2025-07-23 | 18.19 | $18.06 | 109100 |
| 2025-07-22 | 18.20 | $18.11 | 87289 |
| 2025-07-21 | 18.19 | $18.25 | 271804 |
| 2025-07-18 | 18.16 | $18.27 | 64857 |
| 2025-07-17 | 18.11 | $18.26 | 77890 |
| 2025-07-16 | 18.06 | $18.11 | 91380 |
| 2025-07-15 | 18.02 | $18.08 | 49677 |
| 2025-07-14 | 17.99 | $17.99 | 50704 |
| 2025-07-11 | 17.97 | $17.94 | 30020 |
| 2025-07-10 | 17.96 | $17.91 | 39078 |
| 2025-07-09 | 17.96 | $17.97 | 48053 |
| 2025-07-08 | 17.93 | $17.82 | 34342 |
| 2025-07-07 | 17.94 | $17.85 | 59928 |
| 2025-07-03 | 17.93 | $17.85 | 48544 |
| 2025-07-02 | 17.93 | $17.61 | 42748 |
| 2025-07-01 | 17.97 | $17.68 | 52520 |
| 2025-06-30 | 18.01 | $17.83 | 66000 |
| 2025-06-27 | 18.02 | $17.77 | 95700 |
| 2025-06-26 | 18.04 | $17.77 | 122127 |
| 2025-06-25 | 18.06 | $18.20 | 80123 |
| 2025-06-24 | 18.00 | $18.17 | 72842 |
| 2025-06-23 | 17.92 | $18.01 | 337344 |
| 2025-06-20 | 17.87 | $17.86 | 47987 |
| 2025-06-18 | 17.84 | $17.87 | 26825 |
| 2025-06-17 | 17.80 | $17.81 | 33757 |
| 2025-06-16 | 17.77 | $17.78 | 27338 |
| 2025-06-13 | 17.73 | $17.70 | 25205 |
| 2025-06-12 | 17.71 | $17.72 | 43400 |
| 2025-06-11 | 17.67 | $17.62 | 28076 |
| 2025-06-10 | 17.65 | $17.50 | 35450 |
| 2025-06-09 | 17.64 | $17.58 | 39189 |
| 2025-06-06 | 17.62 | $17.46 | 114400 |
| 2025-06-05 | 17.62 | $17.47 | 25969 |
| 2025-06-04 | 17.62 | $17.40 | 35200 |
| 2025-06-03 | 17.62 | $17.38 | 19900 |
| 2025-06-02 | 17.63 | $17.30 | 55706 |
| 2025-05-30 | 17.66 | $17.22 | 82500 |
| 2025-05-29 | 17.71 | $17.22 | 61216 |
| 2025-05-28 | 17.76 | $17.71 | 66336 |
| 2025-05-27 | 17.71 | $17.80 | 78206 |
| 2025-05-23 | 17.63 | $17.48 | 28100 |
| 2025-05-22 | 17.60 | $17.61 | 28300 |
| 2025-05-21 | 17.54 | $17.51 | 41300 |
| 2025-05-20 | 17.49 | $17.64 | 20832 |
| 2025-05-19 | 17.40 | $17.59 | 123847 |
| 2025-05-16 | 17.30 | $17.58 | 47500 |
| 2025-05-15 | 17.18 | $17.45 | 80106 |
| 2025-05-14 | 17.08 | $17.45 | 31400 |
| 2025-05-13 | 16.95 | $17.29 | 37267 |
| 2025-05-12 | 16.83 | $17.31 | 47300 |
| 2025-05-09 | 16.69 | $17.03 | 29451 |
| 2025-05-08 | 16.58 | $17.02 | 42207 |
| 2025-05-07 | 16.45 | $16.79 | 36908 |
| 2025-05-06 | 16.35 | $16.85 | 29962 |
| 2025-05-05 | 16.23 | $16.89 | 38683 |
| 2025-05-02 | 16.07 | $16.81 | 97205 |
| 2025-05-01 | 15.90 | $16.52 | 159000 |
| 2025-04-30 | 15.77 | $16.23 | 83037 |
| 2025-04-29 | 15.67 | $16.21 | 39441 |
| 2025-04-28 | 15.57 | $16.12 | 26514 |
| 2025-04-25 | 15.47 | $16.10 | 55200 |
| 2025-04-24 | 15.36 | $15.94 | 49000 |
| 2025-04-23 | 15.27 | $15.49 | 36751 |
| 2025-04-22 | 15.25 | $15.24 | 22352 |
| 2025-04-21 | 15.29 | $14.88 | 388658 |
| 2025-04-17 | 15.42 | $15.24 | 20927 |
| 2025-04-16 | 15.49 | $15.37 | 16613 |
| 2025-04-15 | 15.54 | $15.95 | 15130 |
| 2025-04-14 | 15.48 | $16.03 | 35613 |
| 2025-04-11 | 15.40 | $15.95 | 52403 |
| 2025-04-10 | 15.33 | $15.70 | 13806 |
| 2025-04-09 | 15.29 | $15.86 | 110839 |
| 2025-04-08 | 15.22 | $14.72 | 49832 |
| 2025-04-07 | 15.39 | $14.75 | 89965 |
| 2025-04-04 | 15.57 | $14.84 | 128510 |
| 2025-04-03 | 15.77 | $15.36 | 50749 |
| 2025-04-02 | 15.89 | $16.05 | 31727 |
| 2025-04-01 | 15.89 | $16.05 | 25177 |
| 2025-03-31 | 15.89 | $15.70 | 24807 |
| 2025-03-28 | 15.96 | $15.85 | 46626 |
| 2025-03-27 | 16.02 | $16.29 | 23900 |
| 2025-03-26 | 15.99 | $16.26 | 30132 |
| 2025-03-25 | 15.97 | $16.38 | 16017 |
| 2025-03-24 | 15.92 | $16.27 | 444819 |
| 2025-03-21 | 15.89 | $16.24 | 10097 |
| 2025-03-20 | 15.86 | $16.14 | 24407 |
| 2025-03-19 | 15.85 | $16.12 | 17600 |
| 2025-03-18 | 15.84 | $15.98 | 9221 |
| 2025-03-17 | 15.87 | $16.14 | 34120 |
| 2025-03-14 | 15.87 | $16.10 | 48985 |
| 2025-03-13 | 15.88 | $15.74 | 27131 |
| 2025-03-12 | 15.98 | $15.89 | 18800 |
| 2025-03-11 | 16.06 | $15.79 | 28900 |
| 2025-03-10 | 16.17 | $15.79 | 69859 |
| 2025-03-07 | 16.31 | $16.29 | 55036 |
| 2025-03-06 | 16.37 | $16.28 | 48200 |
| 2025-03-05 | 16.44 | $16.76 | 40312 |
| 2025-03-04 | 16.42 | $16.28 | 58332 |
| 2025-03-03 | 16.50 | $16.38 | 37730 |
| 2025-02-28 | 16.58 | $16.61 | 31099 |
| 2025-02-27 | 16.63 | $16.39 | 43590 |
| 2025-02-26 | 16.74 | $16.67 | 35000 |
| 2025-02-25 | 16.80 | $16.69 | 71200 |
| 2025-02-24 | 16.87 | $16.86 | 85047 |
| 2025-02-21 | 16.92 | $16.98 | 36800 |
| 2025-02-20 | 16.96 | $17.20 | 40600 |
| 2025-02-19 | 16.96 | $17.19 | 59251 |
| 2025-02-18 | 16.96 | $17.01 | 77500 |
| 2025-02-14 | 17.00 | $16.91 | 35795 |
| 2025-02-13 | 17.07 | $17.00 | 22932 |
| 2025-02-12 | 17.14 | $16.93 | 59527 |
| 2025-02-11 | 17.24 | $17.03 | 30608 |
| 2025-02-10 | 17.33 | $17.05 | 60862 |
| 2025-02-07 | 17.44 | $17.05 | 79524 |
| 2025-02-06 | 17.57 | $17.19 | 66565 |
| 2025-02-05 | 17.69 | $17.47 | 48300 |
| 2025-02-04 | 17.77 | $17.49 | 45900 |
| 2025-02-03 | 17.86 | $17.30 | 62575 |
| 2025-01-31 | 18.01 | $17.50 | 76484 |
| 2025-01-30 | 18.14 | $17.49 | 181550 |
| 2025-01-29 | 18.30 | $18.45 | 53812 |
| 2025-01-28 | 18.28 | $18.60 | 70306 |
| 2025-01-27 | 18.23 | $18.47 | 76600 |
| 2025-01-24 | 18.19 | $18.55 | 35900 |
| 2025-01-23 | 18.14 | $18.63 | 42300 |
| 2025-01-22 | 18.06 | $18.63 | 125087 |
| 2025-01-21 | 17.97 | $18.11 | 184218 |
| 2025-01-17 | 17.97 | $18.17 | 60345 |
| 2025-01-16 | 17.97 | $18.00 | 30628 |
| 2025-01-15 | 18.00 | $18.10 | 69852 |
| 2025-01-14 | 18.02 | $17.73 | 46242 |
| 2025-01-13 | 18.12 | $17.79 | 66800 |
| 2025-01-10 | 18.22 | $17.82 | 78319 |
| 2025-01-08 | 18.34 | $18.02 | 37360 |
| 2025-01-07 | 18.44 | $18.34 | 81936 |
| 2025-01-06 | 18.49 | $18.54 | 93300 |
| 2025-01-03 | 18.50 | $18.32 | 45301 |
| 2025-01-02 | 18.56 | $18.23 | 51000 |
| 2024-12-31 | 18.66 | $18.18 | 54619 |
| 2024-12-30 | 18.78 | $18.38 | 45014 |
| 2024-12-27 | 18.87 | $18.68 | 60209 |
| 2024-12-26 | 18.92 | $18.88 | 39953 |
| 2024-12-24 | 18.94 | $18.90 | 49800 |
| 2024-12-23 | 18.96 | $18.77 | 164090 |
| 2024-12-20 | 19.00 | $18.75 | 38266 |
| 2024-12-19 | 19.06 | $18.72 | 41184 |
| 2024-12-18 | 19.13 | $18.79 | 55280 |
| 2024-12-17 | 19.20 | $19.30 | 54012 |
| 2024-12-16 | 19.18 | $19.14 | 76442 |
| 2024-12-13 | 19.18 | $19.10 | 119316 |
| 2024-12-12 | 19.19 | $19.20 | 62700 |
| 2024-12-11 | 19.19 | $19.54 | 84202 |
| 2024-12-10 | 19.11 | $19.36 | 56617 |
| 2024-12-09 | 19.05 | $19.41 | 76979 |
| 2024-12-06 | 18.98 | $19.30 | 60500 |
| 2024-12-05 | 18.92 | $19.30 | 65222 |
| 2024-12-04 | 18.84 | $19.15 | 54864 |
| 2024-12-03 | 18.79 | $19.03 | 57922 |
| 2024-12-02 | 18.76 | $19.10 | 90834 |
| 2024-11-29 | 18.70 | $18.84 | 36728 |
| 2024-11-27 | 18.70 | $18.82 | 52156 |
| 2024-11-26 | 18.70 | $18.94 | 71874 |
| 2024-11-25 | 18.67 | $18.75 | 72237 |
| 2024-11-22 | 18.68 | $18.56 | 46606 |
| 2024-11-21 | 18.74 | $18.57 | 37414 |
| 2024-11-20 | 18.80 | $18.55 | 59500 |
| 2024-11-19 | 18.88 | $18.71 | 60692 |
| 2024-11-18 | 18.93 | $18.63 | 169459 |
| 2024-11-15 | 19.02 | $18.60 | 96054 |
| 2024-11-14 | 19.13 | $19.01 | 53423 |
| 2024-11-13 | 19.16 | $19.44 | 157000 |
| 2024-11-12 | 19.12 | $19.41 | 120624 |
| 2024-11-11 | 19.07 | $19.22 | 72419 |
| 2024-11-08 | 19.06 | $19.33 | 72556 |
| 2024-11-07 | 19.02 | $19.33 | 50250 |
| 2024-11-06 | 18.98 | $19.18 | 58900 |
| 2024-11-05 | 18.96 | $18.91 | 23100 |
| 2024-11-04 | 19.00 | $18.62 | 55133 |
| 2024-11-01 | 19.10 | $18.71 | 71101 |
| 2024-10-31 | 19.21 | $18.60 | 170249 |
| 2024-10-30 | 19.36 | $19.56 | 67100 |
| 2024-10-29 | 19.33 | $19.50 | 33300 |
| 2024-10-28 | 19.31 | $19.42 | 57255 |
| 2024-10-25 | 19.30 | $19.33 | 40788 |
| 2024-10-24 | 19.32 | $19.41 | 29323 |
| 2024-10-23 | 19.32 | $19.39 | 43137 |
| 2024-10-22 | 19.32 | $19.40 | 60046 |
| 2024-10-21 | 19.32 | $19.18 | 169350 |
| 2024-10-18 | 19.38 | $19.14 | 81472 |
| 2024-10-17 | 19.44 | $19.07 | 48322 |
| 2024-10-16 | 19.54 | $19.55 | 77132 |
| 2024-10-15 | 19.55 | $19.68 | 71006 |
| 2024-10-14 | 19.54 | $19.70 | 50106 |
| 2024-10-11 | 19.52 | $19.51 | 46384 |
| 2024-10-10 | 19.53 | $19.53 | 40828 |
| 2024-10-09 | 19.55 | $19.57 | 32438 |
| 2024-10-08 | 19.56 | $19.42 | 27986 |
| 2024-10-07 | 19.61 | $19.23 | 47521 |
| 2024-10-04 | 19.70 | $19.45 | 26805 |
| 2024-10-03 | 19.77 | $19.45 | 23700 |
| 2024-10-02 | 19.84 | $19.50 | 27000 |
| 2024-10-01 | 19.92 | $19.60 | 38041 |
| 2024-09-30 | 19.99 | $20.02 | 42400 |
| 2024-09-27 | 19.98 | $20.03 | 30800 |
| 2024-09-26 | 19.96 | $20.15 | 37648 |
| 2024-09-25 | 19.92 | $20.04 | 22413 |
| 2024-09-24 | 19.90 | $19.91 | 36694 |
| 2024-09-23 | 19.90 | $20.12 | 108289 |
| 2024-09-20 | 19.85 | $20.20 | 42000 |
| 2024-09-19 | 19.78 | $20.23 | 42300 |
| 2024-09-18 | 19.69 | $19.95 | 73900 |
| 2024-09-17 | 19.65 | $20.13 | 26200 |
| 2024-09-16 | 19.56 | $19.90 | 25719 |
| 2024-09-13 | 19.51 | $19.84 | 29444 |
| 2024-09-12 | 19.47 | $19.78 | 34505 |
| 2024-09-11 | 19.43 | $19.81 | 25600 |
| 2024-09-10 | 19.38 | $19.55 | 40992 |
| 2024-09-09 | 19.39 | $19.18 | 52630 |
| 2024-09-06 | 19.47 | $19.00 | 52200 |
| 2024-09-05 | 19.60 | $19.57 | 29841 |
| 2024-09-04 | 19.64 | $19.60 | 39253 |
| 2024-09-03 | 19.67 | $19.79 | 35382 |
| 2024-08-30 | 19.68 | $20.03 | 21300 |
| 2024-08-29 | 19.63 | $19.79 | 36133 |
| 2024-08-28 | 19.64 | $19.60 | 23643 |
| 2024-08-27 | 19.68 | $19.90 | 20800 |
| 2024-08-26 | 19.67 | $19.83 | 22400 |
| 2024-08-23 | 19.67 | $19.92 | 37734 |
| 2024-08-22 | 19.66 | $19.90 | 36700 |
| 2024-08-21 | 19.65 | $20.16 | 27528 |
| 2024-08-20 | 19.59 | $20.14 | 43330 |
| 2024-08-19 | 19.53 | $19.99 | 83113 |
| 2024-08-16 | 19.49 | $19.87 | 29900 |
| 2024-08-15 | 19.47 | $20.00 | 40200 |
| 2024-08-14 | 19.43 | $19.91 | 21800 |
| 2024-08-13 | 19.40 | $19.75 | 28417 |
| 2024-08-12 | 19.40 | $19.53 | 24100 |
| 2024-08-09 | 19.46 | $19.36 | 38800 |
| 2024-08-08 | 19.56 | $19.30 | 51800 |
| 2024-08-07 | 19.70 | $19.15 | 28600 |
| 2024-08-06 | 19.89 | $19.50 | 51100 |
| 2024-08-05 | 20.04 | $19.25 | 71732 |
| 2024-08-02 | 20.28 | $19.92 | 49100 |
| 2024-08-01 | 20.42 | $20.20 | 59045 |
| 2024-07-31 | 20.52 | $20.35 | 124277 |
| 2024-07-30 | 20.61 | $20.24 | 95025 |
| 2024-07-29 | 20.74 | $20.39 | 52631 |
| 2024-07-26 | 20.86 | $20.47 | 44200 |
| 2024-07-25 | 20.98 | $20.19 | 49412 |
| 2024-07-24 | 21.19 | $20.62 | 53133 |
| 2024-07-23 | 21.34 | $21.24 | 27675 |
| 2024-07-22 | 21.38 | $21.19 | 47323 |
| 2024-07-19 | 21.44 | $20.85 | 108090 |
| 2024-07-18 | 21.59 | $21.03 | 73027 |
| 2024-07-17 | 21.72 | $21.13 | 76766 |
| 2024-07-16 | 21.86 | $21.54 | 80302 |
| 2024-07-15 | 21.92 | $21.52 | 62109 |
| 2024-07-12 | 22.01 | $21.58 | 67564 |
| 2024-07-11 | 22.09 | $21.61 | 93349 |
| 2024-07-10 | 22.18 | $22.09 | 72294 |
| 2024-07-09 | 22.19 | $21.75 | 77599 |
| 2024-07-08 | 22.26 | $22.10 | 94256 |
| 2024-07-05 | 22.27 | $22.17 | 79100 |
| 2024-07-03 | 22.27 | $22.41 | 62201 |
| 2024-07-02 | 22.21 | $22.42 | 74644 |
| 2024-07-01 | 22.15 | $22.36 | 91516 |
| 2024-06-28 | 22.08 | $22.26 | 64629 |
| 2024-06-27 | 22.03 | $22.24 | 54800 |
| 2024-06-26 | 21.96 | $22.19 | 40916 |
| 2024-06-25 | 21.90 | $22.17 | 45646 |
| 2024-06-24 | 21.83 | $22.02 | 51366 |
| 2024-06-21 | 21.78 | $22.00 | 57659 |
| 2024-06-20 | 21.73 | $21.90 | 70900 |
| 2024-06-18 | 21.69 | $21.84 | 120700 |
| 2024-06-17 | 21.66 | $21.95 | 70930 |
| 2024-06-14 | 21.60 | $21.70 | 54449 |
| 2024-06-13 | 21.58 | $21.64 | 47450 |
| 2024-06-12 | 21.57 | $21.64 | 64300 |
| 2024-06-11 | 21.55 | $21.62 | 49200 |
| 2024-06-10 | 21.55 | $21.45 | 88041 |
| 2024-06-07 | 21.57 | $21.39 | 110148 |
| 2024-06-06 | 21.61 | $21.33 | 67671 |
| 2024-06-05 | 21.68 | $21.84 | 105495 |
| 2024-06-04 | 21.64 | $21.48 | 70616 |
| 2024-06-03 | 21.68 | $21.35 | 63086 |
| 2024-05-31 | 21.74 | $21.35 | 104560 |
| 2024-05-30 | 21.82 | $21.48 | 84957 |
| 2024-05-29 | 21.89 | $22.08 | 54900 |
| 2024-05-28 | 21.83 | $22.06 | 67615 |
| 2024-05-24 | 21.78 | $22.09 | 87790 |
| 2024-05-23 | 21.70 | $22.00 | 50467 |
| 2024-05-22 | 21.64 | $22.00 | 51825 |
| 2024-05-21 | 21.56 | $22.00 | 64524 |
| 2024-05-20 | 21.47 | $21.88 | 83770 |
| 2024-05-17 | 21.39 | $21.69 | 46400 |
| 2024-05-16 | 21.34 | $21.66 | 27735 |
| 2024-05-15 | 21.29 | $21.68 | 43774 |
| 2024-05-14 | 21.23 | $21.58 | 34708 |
| 2024-05-13 | 21.18 | $21.45 | 28846 |
| 2024-05-10 | 21.14 | $21.50 | 48800 |
| 2024-05-09 | 21.10 | $21.34 | 36923 |
| 2024-05-08 | 21.09 | $21.26 | 78514 |
| 2024-05-07 | 21.09 | $21.17 | 55740 |
| 2024-05-06 | 21.11 | $21.25 | 80680 |
| 2024-05-03 | 21.12 | $21.50 | 133425 |
| 2024-05-02 | 21.08 | $21.21 | 44769 |
| 2024-05-01 | 21.10 | $21.01 | 49754 |
| 2024-04-30 | 21.16 | $20.71 | 57725 |
| 2024-04-29 | 21.30 | $21.38 | 82308 |
| 2024-04-26 | 21.33 | $21.44 | 86300 |
| 2024-04-25 | 21.35 | $21.08 | 110100 |
| 2024-04-24 | 21.45 | $21.49 | 69455 |
| 2024-04-23 | 21.48 | $21.42 | 29396 |
| 2024-04-22 | 21.53 | $21.09 | 129900 |
| 2024-04-19 | 21.66 | $21.02 | 58426 |
| 2024-04-18 | 21.84 | $21.24 | 51438 |
| 2024-04-17 | 21.99 | $21.63 | 44723 |
| 2024-04-16 | 22.09 | $21.80 | 40134 |
| 2024-04-15 | 22.17 | $21.78 | 63348 |
| 2024-04-12 | 22.26 | $22.10 | 165335 |
| 2024-04-11 | 22.31 | $22.34 | 35823 |
| 2024-04-10 | 22.31 | $22.12 | 92512 |
| 2024-04-09 | 22.36 | $22.24 | 68516 |
| 2024-04-08 | 22.39 | $22.17 | 68902 |
| 2024-04-05 | 22.44 | $22.04 | 103400 |
| 2024-04-04 | 22.53 | $21.85 | 127047 |
| 2024-04-03 | 22.67 | $22.66 | 125015 |
| 2024-04-02 | 22.66 | $22.67 | 81300 |
| 2024-04-01 | 22.65 | $22.73 | 83437 |
| 2024-03-28 | 22.62 | $22.59 | 46694 |
| 2024-03-27 | 22.62 | $22.58 | 111500 |
| 2024-03-26 | 22.62 | $22.65 | 61701 |
| 2024-03-25 | 22.61 | $22.70 | 84000 |
| 2024-03-22 | 22.58 | $22.97 | 54515 |
| 2024-03-21 | 22.49 | $22.88 | 113455 |
| 2024-03-20 | 22.41 | $22.80 | 80300 |
| 2024-03-19 | 22.32 | $22.60 | 114878 |
| 2024-03-18 | 22.27 | $22.48 | 58207 |
| 2024-03-15 | 22.24 | $22.41 | 32511 |
| 2024-03-14 | 22.21 | $22.46 | 71223 |
| 2024-03-13 | 22.17 | $22.42 | 40500 |
| 2024-03-12 | 22.13 | $22.20 | 43352 |
| 2024-03-11 | 22.14 | $21.68 | 56511 |
| 2024-03-08 | 22.26 | $21.84 | 106947 |
| 2024-03-07 | 22.36 | $21.98 | 61900 |
| 2024-03-06 | 22.45 | $21.60 | 106200 |
| 2024-03-05 | 22.63 | $22.39 | 113700 |
| 2024-03-04 | 22.68 | $22.93 | 75201 |
| 2024-03-01 | 22.62 | $22.91 | 43800 |
| 2024-02-29 | 22.55 | $22.74 | 29213 |
| 2024-02-28 | 22.51 | $22.55 | 33817 |
| 2024-02-27 | 22.50 | $22.60 | 62948 |
| 2024-02-26 | 22.48 | $22.45 | 56900 |
| 2024-02-23 | 22.49 | $22.55 | 35200 |
| 2024-02-22 | 22.48 | $22.60 | 44747 |
| 2024-02-21 | 22.46 | $22.02 | 27501 |
| 2024-02-20 | 22.56 | $22.13 | 51700 |
| 2024-02-16 | 22.65 | $22.14 | 38840 |
| 2024-02-15 | 22.75 | $22.22 | 50035 |
| 2024-02-14 | 22.85 | $22.50 | 60603 |
| 2024-02-13 | 22.91 | $22.22 | 85942 |
| 2024-02-12 | 23.04 | $22.72 | 67322 |
| 2024-02-09 | 23.08 | $22.87 | 63283 |
| 2024-02-08 | 23.09 | $22.87 | 20822 |
| 2024-02-07 | 23.10 | $22.83 | 57400 |
| 2024-02-06 | 23.12 | $23.21 | 60524 |
| 2024-02-05 | 23.06 | $23.20 | 43163 |
| 2024-02-02 | 22.99 | $23.30 | 73700 |
| 2024-02-01 | 22.89 | $23.10 | 27042 |
| 2024-01-31 | 22.81 | $22.77 | 40542 |
| 2024-01-30 | 22.79 | $23.07 | 45200 |
| 2024-01-29 | 22.70 | $23.10 | 49154 |
| 2024-01-26 | 22.59 | $23.00 | 32304 |
| 2024-01-25 | 22.48 | $22.88 | 35703 |
| 2024-01-24 | 22.38 | $22.78 | 26200 |
| 2024-01-23 | 22.28 | $22.50 | 35689 |
| 2024-01-22 | 22.22 | $22.40 | 46505 |
| 2024-01-19 | 22.17 | $22.40 | 54600 |
| 2024-01-18 | 22.12 | $22.38 | 47400 |
| 2024-01-17 | 22.06 | $22.20 | 30034 |
| 2024-01-16 | 22.03 | $22.18 | 84800 |
| 2024-01-12 | 22.00 | $22.09 | 54000 |
| 2024-01-11 | 21.98 | $22.10 | 47600 |
| 2024-01-10 | 21.96 | $22.04 | 33940 |
| 2024-01-09 | 21.95 | $21.84 | 28502 |
| 2024-01-08 | 21.98 | $22.00 | 46811 |
| 2024-01-05 | 21.98 | $21.39 | 56700 |
| 2024-01-04 | 22.11 | $21.91 | 73026 |
| 2024-01-03 | 22.15 | $22.03 | 51120 |
| 2024-01-02 | 22.17 | $22.03 | 65200 |
| 2023-12-29 | 22.19 | $22.35 | 48300 |
| 2023-12-28 | 22.15 | $22.29 | 38762 |
| 2023-12-27 | 22.12 | $22.17 | 38822 |
| 2023-12-26 | 22.10 | $22.19 | 35179 |
| 2023-12-22 | 22.08 | $22.15 | 40700 |
| 2023-12-21 | 22.06 | $22.10 | 27027 |
| 2023-12-20 | 22.05 | $21.99 | 32800 |
| 2023-12-19 | 22.07 | $21.99 | 27900 |
| 2023-12-18 | 22.08 | $21.90 | 55900 |
| 2023-12-15 | 22.12 | $21.75 | 47633 |
| 2023-12-14 | 22.19 | $21.52 | 79383 |
| 2023-12-13 | 22.33 | $21.93 | 65900 |
| 2023-12-12 | 22.39 | $21.91 | 17626 |
| 2023-12-11 | 22.48 | $21.90 | 59261 |
| 2023-12-08 | 22.57 | $21.91 | 27400 |
| 2023-12-07 | 22.68 | $21.76 | 49235 |
| 2023-12-06 | 22.83 | $22.39 | 70209 |
| 2023-12-05 | 22.88 | $22.58 | 20400 |
| 2023-12-04 | 22.88 | $22.36 | 28843 |
| 2023-12-01 | 22.94 | $22.69 | 27718 |
| 2023-11-30 | 22.93 | $22.82 | 14509 |
| 2023-11-29 | 22.88 | $22.92 | 19437 |
| 2023-11-28 | 22.81 | $22.92 | 16600 |
| 2023-11-27 | 22.72 | $22.88 | 30133 |
| 2023-11-24 | 22.61 | $22.77 | 14608 |
| 2023-11-22 | 22.52 | $22.67 | 14509 |
| 2023-11-21 | 22.42 | $22.48 | 20100 |
| 2023-11-20 | 22.35 | $22.51 | 28198 |
| 2023-11-17 | 22.26 | $22.29 | 34263 |
| 2023-11-16 | 22.20 | $22.38 | 33593 |
| 2023-11-15 | 22.10 | $22.19 | 9700 |
| 2023-11-14 | 22.02 | $22.07 | 19445 |
| 2023-11-13 | 21.96 | $21.89 | 11800 |
| 2023-11-10 | 21.92 | $21.96 | 23553 |
| 2023-11-09 | 21.86 | $21.82 | 17452 |
| 2023-11-08 | 21.81 | $21.87 | 22329 |
| 2023-11-07 | 21.74 | $22.16 | 36382 |
| 2023-11-06 | 21.60 | $22.06 | 31437 |
| 2023-11-03 | 21.45 | $21.83 | 16243 |
| 2023-11-02 | 21.33 | $21.88 | 18566 |
| 2023-11-01 | 21.17 | $21.70 | 10401 |
| 2023-10-31 | 21.03 | $21.33 | 15528 |
| 2023-10-30 | 20.94 | $21.26 | 24303 |
| 2023-10-27 | 20.84 | $20.89 | 17500 |
| 2023-10-26 | 20.81 | $20.71 | 40654 |
| 2023-10-25 | 20.81 | $21.50 | 36444 |
| 2023-10-24 | 20.65 | $20.80 | 19337 |
| 2023-10-23 | 20.60 | $20.74 | 21606 |
| 2023-10-20 | 20.56 | $20.55 | 9211 |
| 2023-10-19 | 20.55 | $20.74 | 19510 |
| 2023-10-18 | 20.50 | $20.60 | 17321 |
| 2023-10-17 | 20.47 | $20.66 | 16993 |
| 2023-10-16 | 20.42 | $20.78 | 22400 |
| 2023-10-13 | 20.34 | $20.52 | 10400 |
| 2023-10-12 | 20.30 | $20.59 | 14425 |
| 2023-10-11 | 20.24 | $20.57 | 13200 |
| 2023-10-10 | 20.17 | $20.38 | 8833 |
| 2023-10-09 | 20.14 | $20.38 | 17800 |
| 2023-10-06 | 20.09 | $20.32 | 16300 |
| 2023-10-05 | 20.06 | $20.25 | 24317 |
| 2023-10-04 | 20.03 | $20.22 | 5727 |
| 2023-10-03 | 20.01 | $19.79 | 23500 |
| 2023-10-02 | 20.07 | $20.29 | 14834 |
| 2023-09-29 | 20.04 | $19.94 | 21415 |
| 2023-09-28 | 20.08 | $19.78 | 9421 |
| 2023-09-27 | 20.16 | $19.71 | 7100 |
| 2023-09-26 | 20.27 | $19.65 | 17063 |
| 2023-09-25 | 20.41 | $19.96 | 11700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.62
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
17.91
Maximum
23.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.62 | $10.36 | 72765 |
| 2026-07-22 | 10.70 | $10.60 | 50344 |
| 2026-07-21 | 10.73 | $10.76 | 40656 |
| 2026-07-20 | 10.71 | $10.89 | 87027 |
| 2026-07-17 | 10.65 | $10.69 | 82900 |
| 2026-07-16 | 10.63 | $10.88 | 62707 |
| 2026-07-15 | 10.56 | $10.81 | 37200 |
| 2026-07-14 | 10.50 | $10.63 | 44100 |
| 2026-07-13 | 10.48 | $10.75 | 146988 |
| 2026-07-10 | 10.42 | $10.58 | 52902 |
| 2026-07-09 | 10.41 | $10.58 | 76391 |
| 2026-07-08 | 10.39 | $10.61 | 92962 |
| 2026-07-07 | 10.37 | $10.74 | 49800 |
| 2026-07-06 | 10.32 | $10.69 | 47105 |
| 2026-07-02 | 10.26 | $10.75 | 36800 |
| 2026-07-01 | 10.19 | $10.69 | 81128 |
| 2026-06-30 | 10.13 | $10.47 | 144348 |
| 2026-06-29 | 10.13 | $10.38 | 195487 |
| 2026-06-26 | 10.17 | $10.46 | 59169 |
| 2026-06-25 | 10.20 | $9.98 | 99604 |
| 2026-06-24 | 10.40 | $10.35 | 92162 |
| 2026-06-23 | 10.54 | $10.59 | 55987 |
| 2026-06-22 | 10.64 | $10.40 | 90924 |
| 2026-06-18 | 10.83 | $10.70 | 93826 |
| 2026-06-17 | 10.97 | $10.76 | 117738 |
| 2026-06-16 | 11.13 | $11.12 | 43155 |
| 2026-06-15 | 11.22 | $11.25 | 61648 |
| 2026-06-12 | 11.29 | $11.02 | 85436 |
| 2026-06-11 | 11.46 | $11.02 | 131400 |
| 2026-06-10 | 11.66 | $11.26 | 63225 |
| 2026-06-09 | 11.85 | $11.43 | 98148 |
| 2026-06-08 | 12.01 | $11.66 | 76100 |
| 2026-06-05 | 12.15 | $11.76 | 74834 |
| 2026-06-04 | 12.28 | $12.05 | 54133 |
| 2026-06-03 | 12.36 | $12.11 | 69335 |
| 2026-06-02 | 12.42 | $12.46 | 92325 |
| 2026-06-01 | 12.39 | $12.89 | 135330 |
| 2026-05-29 | 12.22 | $12.68 | 105758 |
| 2026-05-28 | 12.08 | $12.19 | 42601 |
| 2026-05-27 | 12.06 | $11.93 | 94433 |
| 2026-05-26 | 12.12 | $12.11 | 117948 |
| 2026-05-22 | 12.13 | $12.12 | 56343 |
| 2026-05-21 | 12.15 | $12.12 | 96496 |
| 2026-05-20 | 12.18 | $12.23 | 52700 |
| 2026-05-19 | 12.17 | $12.13 | 181413 |
| 2026-05-18 | 12.20 | $12.25 | 73600 |
| 2026-05-15 | 12.19 | $12.29 | 159605 |
| 2026-05-14 | 12.17 | $11.98 | 61292 |
| 2026-05-13 | 12.25 | $11.93 | 143241 |
| 2026-05-12 | 12.36 | $12.05 | 109800 |
| 2026-05-11 | 12.46 | $12.20 | 167225 |
| 2026-05-08 | 12.52 | $12.32 | 118846 |
| 2026-05-07 | 12.57 | $12.40 | 114912 |
| 2026-05-06 | 12.60 | $12.36 | 115617 |
| 2026-05-05 | 12.64 | $12.29 | 85265 |
| 2026-05-04 | 12.71 | $12.32 | 220000 |
| 2026-05-01 | 12.78 | $12.38 | 75430 |
| 2026-04-30 | 12.85 | $12.23 | 218415 |
| 2026-04-29 | 12.98 | $12.76 | 70709 |
| 2026-04-28 | 12.96 | $12.85 | 57075 |
| 2026-04-27 | 12.90 | $12.77 | 81861 |
| 2026-04-24 | 12.85 | $12.75 | 56558 |
| 2026-04-23 | 12.79 | $12.52 | 87690 |
| 2026-04-22 | 12.78 | $13.05 | 57400 |
| 2026-04-21 | 12.60 | $12.80 | 243344 |
| 2026-04-20 | 12.46 | $12.67 | 42283 |
| 2026-04-17 | 12.32 | $12.81 | 106542 |
| 2026-04-16 | 12.10 | $12.73 | 87869 |
| 2026-04-15 | 11.86 | $12.55 | 143278 |
| 2026-04-14 | 11.62 | $12.07 | 197228 |
| 2026-04-13 | 11.48 | $11.83 | 141282 |
| 2026-04-10 | 11.40 | $11.48 | 85100 |
| 2026-04-09 | 11.41 | $11.57 | 101410 |
| 2026-04-08 | 11.40 | $11.61 | 75255 |
| 2026-04-07 | 11.37 | $11.57 | 25700 |
| 2026-04-06 | 11.36 | $11.57 | 72776 |
| 2026-04-02 | 11.36 | $11.60 | 61400 |
| 2026-04-01 | 11.35 | $11.52 | 50937 |
| 2026-03-31 | 11.37 | $11.55 | 64511 |
| 2026-03-30 | 11.39 | $11.18 | 65941 |
| 2026-03-27 | 11.54 | $11.16 | 88200 |
| 2026-03-26 | 11.73 | $11.41 | 82055 |
| 2026-03-25 | 11.89 | $11.66 | 59537 |
| 2026-03-24 | 12.02 | $11.70 | 79793 |
| 2026-03-23 | 12.16 | $11.94 | 83404 |
| 2026-03-20 | 12.27 | $11.97 | 71727 |
| 2026-03-19 | 12.39 | $12.15 | 45100 |
| 2026-03-18 | 12.48 | $12.27 | 94266 |
| 2026-03-17 | 12.56 | $12.55 | 1.5M |
| 2026-03-16 | 12.57 | $12.50 | 50742 |
| 2026-03-13 | 12.59 | $12.43 | 57106 |
| 2026-03-12 | 12.65 | $12.55 | 35400 |
| 2026-03-11 | 12.68 | $12.70 | 49524 |
| 2026-03-10 | 12.68 | $12.75 | 59406 |
| 2026-03-09 | 12.66 | $12.86 | 54200 |
| 2026-03-06 | 12.60 | $12.77 | 129700 |
| 2026-03-05 | 12.57 | $12.86 | 94202 |
| 2026-03-04 | 12.50 | $12.80 | 58331 |
| 2026-03-03 | 12.44 | $12.81 | 193079 |
| 2026-03-02 | 12.37 | $12.67 | 42998 |
| 2026-02-27 | 12.33 | $12.48 | 1.2M |
| 2026-02-26 | 12.36 | $12.71 | 77481 |
| 2026-02-25 | 12.32 | $12.75 | 101959 |
| 2026-02-24 | 12.27 | $12.43 | 53100 |
| 2026-02-23 | 12.32 | $12.33 | 631450 |
| 2026-02-20 | 12.43 | $12.72 | 74400 |
| 2026-02-19 | 12.44 | $12.65 | 46500 |
| 2026-02-18 | 12.48 | $12.72 | 95649 |
| 2026-02-17 | 12.52 | $12.64 | 112700 |
| 2026-02-13 | 12.61 | $12.73 | 103977 |
| 2026-02-12 | 12.70 | $12.82 | 56917 |
| 2026-02-11 | 12.79 | $12.92 | 121319 |
| 2026-02-10 | 12.87 | $13.12 | 216548 |
| 2026-02-09 | 12.93 | $13.19 | 95714 |
| 2026-02-06 | 12.98 | $12.76 | 118315 |
| 2026-02-05 | 13.20 | $12.56 | 177116 |
| 2026-02-04 | 13.53 | $13.23 | 101051 |
| 2026-02-03 | 13.73 | $13.14 | 120489 |
| 2026-02-02 | 14.01 | $13.55 | 86120 |
| 2026-01-30 | 14.23 | $13.66 | 180108 |
| 2026-01-29 | 14.47 | $13.85 | 296301 |
| 2026-01-28 | 14.71 | $15.17 | 68244 |
| 2026-01-27 | 14.58 | $15.13 | 54492 |
| 2026-01-26 | 14.44 | $14.81 | 58517 |
| 2026-01-23 | 14.37 | $14.66 | 61445 |
| 2026-01-22 | 14.35 | $14.25 | 98191 |
| 2026-01-21 | 14.45 | $14.11 | 170618 |
| 2026-01-20 | 14.63 | $14.45 | 238600 |
| 2026-01-16 | 14.74 | $14.55 | 77200 |
| 2026-01-15 | 14.84 | $14.56 | 120461 |
| 2026-01-14 | 14.98 | $14.73 | 107418 |
| 2026-01-13 | 15.09 | $14.99 | 86046 |
| 2026-01-12 | 15.14 | $15.10 | 100641 |
| 2026-01-09 | 15.18 | $15.14 | 66418 |
| 2026-01-08 | 15.21 | $15.16 | 41800 |
| 2026-01-07 | 15.24 | $15.38 | 141710 |
| 2026-01-06 | 15.22 | $15.18 | 43000 |
| 2026-01-05 | 15.26 | $15.03 | 62535 |
| 2026-01-02 | 15.35 | $15.07 | 154090 |
| 2025-12-31 | 15.46 | $15.45 | 46800 |
| 2025-12-30 | 15.47 | $15.52 | 119800 |
| 2025-12-29 | 15.46 | $15.53 | 144421 |
| 2025-12-26 | 15.45 | $15.53 | 43953 |
| 2025-12-24 | 15.43 | $15.61 | 11312 |
| 2025-12-23 | 15.40 | $15.56 | 66207 |
| 2025-12-22 | 15.37 | $15.56 | 104138 |
| 2025-12-19 | 15.34 | $15.58 | 135999 |
| 2025-12-18 | 15.30 | $15.52 | 70534 |
| 2025-12-17 | 15.28 | $15.36 | 63369 |
| 2025-12-16 | 15.31 | $15.40 | 80448 |
| 2025-12-15 | 15.34 | $15.32 | 76937 |
| 2025-12-12 | 15.40 | $15.43 | 69100 |
| 2025-12-11 | 15.45 | $15.53 | 58402 |
| 2025-12-10 | 15.48 | $15.50 | 86037 |
| 2025-12-09 | 15.53 | $15.81 | 42100 |
| 2025-12-08 | 15.50 | $15.83 | 70000 |
| 2025-12-05 | 15.47 | $15.59 | 101648 |
| 2025-12-04 | 15.51 | $15.57 | 55747 |
| 2025-12-03 | 15.57 | $15.61 | 118398 |
| 2025-12-02 | 15.64 | $15.91 | 51187 |
| 2025-12-01 | 15.63 | $15.85 | 66988 |
| 2025-11-28 | 15.65 | $15.97 | 49000 |
| 2025-11-26 | 15.65 | $15.92 | 126450 |
| 2025-11-25 | 15.66 | $15.68 | 54132 |
| 2025-11-24 | 15.77 | $15.66 | 387148 |
| 2025-11-21 | 15.91 | $15.51 | 166300 |
| 2025-11-20 | 16.14 | $15.69 | 142352 |
| 2025-11-19 | 16.36 | $16.11 | 63139 |
| 2025-11-18 | 16.51 | $16.27 | 83192 |
| 2025-11-17 | 16.64 | $16.70 | 65000 |
| 2025-11-14 | 16.68 | $16.78 | 52733 |
| 2025-11-13 | 16.69 | $16.63 | 33094 |
| 2025-11-12 | 16.76 | $16.88 | 58743 |
| 2025-11-11 | 16.77 | $16.84 | 38700 |
| 2025-11-10 | 16.80 | $16.78 | 71311 |
| 2025-11-07 | 16.86 | $16.47 | 102661 |
| 2025-11-06 | 17.03 | $16.53 | 67263 |
| 2025-11-05 | 17.23 | $16.87 | 117894 |
| 2025-11-04 | 17.35 | $17.15 | 50626 |
| 2025-11-03 | 17.42 | $17.18 | 93700 |
| 2025-10-31 | 17.50 | $17.17 | 95181 |
| 2025-10-30 | 17.59 | $17.44 | 117126 |
| 2025-10-29 | 17.62 | $17.87 | 106626 |
| 2025-10-28 | 17.51 | $17.87 | 112400 |
| 2025-10-27 | 17.39 | $17.60 | 61939 |
| 2025-10-24 | 17.32 | $17.35 | 51021 |
| 2025-10-23 | 17.31 | $17.31 | 81209 |
| 2025-10-22 | 17.31 | $17.38 | 43521 |
| 2025-10-21 | 17.30 | $17.31 | 58323 |
| 2025-10-20 | 17.30 | $17.20 | 540341 |
| 2025-10-17 | 17.35 | $17.15 | 67648 |
| 2025-10-16 | 17.41 | $17.11 | 50824 |
| 2025-10-15 | 17.51 | $17.42 | 61952 |
| 2025-10-14 | 17.52 | $17.43 | 53715 |
| 2025-10-13 | 17.54 | $17.44 | 66809 |
| 2025-10-10 | 17.55 | $17.33 | 64100 |
| 2025-10-09 | 17.60 | $17.58 | 34613 |
| 2025-10-08 | 17.58 | $17.68 | 42713 |
| 2025-10-07 | 17.53 | $17.58 | 62400 |
| 2025-10-06 | 17.49 | $17.77 | 120610 |
| 2025-10-03 | 17.39 | $17.50 | 75800 |
| 2025-10-02 | 17.34 | $17.39 | 58874 |
| 2025-10-01 | 17.33 | $17.47 | 36807 |
| 2025-09-30 | 17.28 | $17.42 | 44273 |
| 2025-09-29 | 17.24 | $17.35 | 64236 |
| 2025-09-26 | 17.22 | $17.27 | 21510 |
| 2025-09-25 | 17.22 | $17.15 | 81800 |
| 2025-09-24 | 17.25 | $17.29 | 55733 |
| 2025-09-23 | 17.26 | $17.25 | 88300 |
| 2025-09-22 | 17.27 | $17.31 | 488944 |
| 2025-09-19 | 17.28 | $17.43 | 171171 |
| 2025-09-18 | 17.25 | $17.12 | 139600 |
| 2025-09-17 | 17.31 | $17.47 | 85500 |
| 2025-09-16 | 17.27 | $17.46 | 69045 |
| 2025-09-15 | 17.23 | $17.60 | 108700 |
| 2025-09-12 | 17.15 | $17.41 | 293559 |
| 2025-09-11 | 17.10 | $17.29 | 77278 |
| 2025-09-10 | 17.09 | $17.26 | 35100 |
| 2025-09-09 | 17.09 | $17.16 | 31536 |
| 2025-09-08 | 17.13 | $17.16 | 39385 |
| 2025-09-05 | 17.17 | $17.04 | 79505 |
| 2025-09-04 | 17.27 | $17.50 | 50972 |
| 2025-09-03 | 17.25 | $17.39 | 46725 |
| 2025-09-02 | 17.27 | $17.32 | 60974 |
| 2025-08-29 | 17.31 | $17.43 | 53302 |
| 2025-08-28 | 17.34 | $17.54 | 116600 |
| 2025-08-27 | 17.33 | $17.40 | 89400 |
| 2025-08-26 | 17.38 | $17.24 | 163002 |
| 2025-08-25 | 17.49 | $17.32 | 76695 |
| 2025-08-22 | 17.60 | $17.39 | 100826 |
| 2025-08-21 | 17.72 | $17.26 | 90502 |
| 2025-08-20 | 17.90 | $17.59 | 113400 |
| 2025-08-19 | 18.03 | $17.77 | 114200 |
| 2025-08-18 | 18.12 | $17.96 | 346900 |
| 2025-08-15 | 18.18 | $18.10 | 53760 |
| 2025-08-14 | 18.20 | $18.20 | 54300 |
| 2025-08-13 | 18.20 | $18.12 | 82830 |
| 2025-08-12 | 18.22 | $18.32 | 48699 |
| 2025-08-11 | 18.18 | $18.15 | 72630 |
| 2025-08-08 | 18.18 | $18.16 | 55146 |
| 2025-08-07 | 18.18 | $18.04 | 96900 |
| 2025-08-06 | 18.22 | $18.20 | 41500 |
| 2025-08-05 | 18.21 | $18.28 | 58108 |
| 2025-08-04 | 18.18 | $18.53 | 99034 |
| 2025-08-01 | 18.06 | $18.11 | 73483 |
| 2025-07-31 | 18.04 | $18.40 | 140600 |
| 2025-07-30 | 17.92 | $17.89 | 73516 |
| 2025-07-29 | 17.95 | $17.82 | 66000 |
| 2025-07-28 | 18.00 | $17.86 | 105240 |
| 2025-07-25 | 18.04 | $17.88 | 133500 |
| 2025-07-24 | 18.10 | $17.86 | 66133 |
| 2025-07-23 | 18.16 | $18.06 | 109100 |
| 2025-07-22 | 18.18 | $18.11 | 87289 |
| 2025-07-21 | 18.18 | $18.25 | 271804 |
| 2025-07-18 | 18.14 | $18.27 | 64857 |
| 2025-07-17 | 18.08 | $18.26 | 77890 |
| 2025-07-16 | 18.01 | $18.11 | 91380 |
| 2025-07-15 | 17.97 | $18.08 | 49677 |
| 2025-07-14 | 17.92 | $17.99 | 50704 |
| 2025-07-11 | 17.90 | $17.94 | 30020 |
| 2025-07-10 | 17.88 | $17.91 | 39078 |
| 2025-07-09 | 17.87 | $17.97 | 48053 |
| 2025-07-08 | 17.84 | $17.82 | 34342 |
| 2025-07-07 | 17.84 | $17.85 | 59928 |
| 2025-07-03 | 17.84 | $17.85 | 48544 |
| 2025-07-02 | 17.83 | $17.61 | 42748 |
| 2025-07-01 | 17.90 | $17.68 | 52520 |
| 2025-06-30 | 17.96 | $17.83 | 66000 |
| 2025-06-27 | 17.98 | $17.77 | 95700 |
| 2025-06-26 | 18.03 | $17.77 | 122127 |
| 2025-06-25 | 18.08 | $18.20 | 80123 |
| 2025-06-24 | 18.00 | $18.17 | 72842 |
| 2025-06-23 | 17.91 | $18.01 | 337344 |
| 2025-06-20 | 17.84 | $17.86 | 47987 |
| 2025-06-18 | 17.81 | $17.87 | 26825 |
| 2025-06-17 | 17.77 | $17.81 | 33757 |
| 2025-06-16 | 17.73 | $17.78 | 27338 |
| 2025-06-13 | 17.69 | $17.70 | 25205 |
| 2025-06-12 | 17.66 | $17.72 | 43400 |
| 2025-06-11 | 17.62 | $17.62 | 28076 |
| 2025-06-10 | 17.59 | $17.50 | 35450 |
| 2025-06-09 | 17.60 | $17.58 | 39189 |
| 2025-06-06 | 17.58 | $17.46 | 114400 |
| 2025-06-05 | 17.59 | $17.47 | 25969 |
| 2025-06-04 | 17.60 | $17.40 | 35200 |
| 2025-06-03 | 17.63 | $17.38 | 19900 |
| 2025-06-02 | 17.67 | $17.30 | 55706 |
| 2025-05-30 | 17.73 | $17.22 | 82500 |
| 2025-05-29 | 17.83 | $17.22 | 61216 |
| 2025-05-28 | 17.94 | $17.71 | 66336 |
| 2025-05-27 | 17.92 | $17.80 | 78206 |
| 2025-05-23 | 17.85 | $17.48 | 28100 |
| 2025-05-22 | 17.86 | $17.61 | 28300 |
| 2025-05-21 | 17.83 | $17.51 | 41300 |
| 2025-05-20 | 17.81 | $17.64 | 20832 |
| 2025-05-19 | 17.74 | $17.59 | 123847 |
| 2025-05-16 | 17.66 | $17.58 | 47500 |
| 2025-05-15 | 17.55 | $17.45 | 80106 |
| 2025-05-14 | 17.45 | $17.45 | 31400 |
| 2025-05-13 | 17.32 | $17.29 | 37267 |
| 2025-05-12 | 17.21 | $17.31 | 47300 |
| 2025-05-09 | 17.06 | $17.03 | 29451 |
| 2025-05-08 | 16.95 | $17.02 | 42207 |
| 2025-05-07 | 16.82 | $16.79 | 36908 |
| 2025-05-06 | 16.72 | $16.85 | 29962 |
| 2025-05-05 | 16.58 | $16.89 | 38683 |
| 2025-05-02 | 16.39 | $16.81 | 97205 |
| 2025-05-01 | 16.18 | $16.52 | 159000 |
| 2025-04-30 | 16.01 | $16.23 | 83037 |
| 2025-04-29 | 15.89 | $16.21 | 39441 |
| 2025-04-28 | 15.75 | $16.12 | 26514 |
| 2025-04-25 | 15.61 | $16.10 | 55200 |
| 2025-04-24 | 15.45 | $15.94 | 49000 |
| 2025-04-23 | 15.31 | $15.49 | 36751 |
| 2025-04-22 | 15.27 | $15.24 | 22352 |
| 2025-04-21 | 15.32 | $14.88 | 388658 |
| 2025-04-17 | 15.49 | $15.24 | 20927 |
| 2025-04-16 | 15.58 | $15.37 | 16613 |
| 2025-04-15 | 15.66 | $15.95 | 15130 |
| 2025-04-14 | 15.57 | $16.03 | 35613 |
| 2025-04-11 | 15.44 | $15.95 | 52403 |
| 2025-04-10 | 15.32 | $15.70 | 13806 |
| 2025-04-09 | 15.24 | $15.86 | 110839 |
| 2025-04-08 | 15.11 | $14.72 | 49832 |
| 2025-04-07 | 15.31 | $14.75 | 89965 |
| 2025-04-04 | 15.55 | $14.84 | 128510 |
| 2025-04-03 | 15.83 | $15.36 | 50749 |
| 2025-04-02 | 16.00 | $16.05 | 31727 |
| 2025-04-01 | 15.99 | $16.05 | 25177 |
| 2025-03-31 | 15.98 | $15.70 | 24807 |
| 2025-03-28 | 16.09 | $15.85 | 46626 |
| 2025-03-27 | 16.17 | $16.29 | 23900 |
| 2025-03-26 | 16.13 | $16.26 | 30132 |
| 2025-03-25 | 16.09 | $16.38 | 16017 |
| 2025-03-24 | 16.01 | $16.27 | 444819 |
| 2025-03-21 | 15.95 | $16.24 | 10097 |
| 2025-03-20 | 15.89 | $16.14 | 24407 |
| 2025-03-19 | 15.86 | $16.12 | 17600 |
| 2025-03-18 | 15.83 | $15.98 | 9221 |
| 2025-03-17 | 15.84 | $16.14 | 34120 |
| 2025-03-14 | 15.81 | $16.10 | 48985 |
| 2025-03-13 | 15.79 | $15.74 | 27131 |
| 2025-03-12 | 15.88 | $15.89 | 18800 |
| 2025-03-11 | 15.96 | $15.79 | 28900 |
| 2025-03-10 | 16.10 | $15.79 | 69859 |
| 2025-03-07 | 16.27 | $16.29 | 55036 |
| 2025-03-06 | 16.32 | $16.28 | 48200 |
| 2025-03-05 | 16.40 | $16.76 | 40312 |
| 2025-03-04 | 16.34 | $16.28 | 58332 |
| 2025-03-03 | 16.43 | $16.38 | 37730 |
| 2025-02-28 | 16.52 | $16.61 | 31099 |
| 2025-02-27 | 16.56 | $16.39 | 43590 |
| 2025-02-26 | 16.68 | $16.67 | 35000 |
| 2025-02-25 | 16.74 | $16.69 | 71200 |
| 2025-02-24 | 16.82 | $16.86 | 85047 |
| 2025-02-21 | 16.86 | $16.98 | 36800 |
| 2025-02-20 | 16.89 | $17.20 | 40600 |
| 2025-02-19 | 16.85 | $17.19 | 59251 |
| 2025-02-18 | 16.82 | $17.01 | 77500 |
| 2025-02-14 | 16.84 | $16.91 | 35795 |
| 2025-02-13 | 16.91 | $17.00 | 22932 |
| 2025-02-12 | 16.97 | $16.93 | 59527 |
| 2025-02-11 | 17.07 | $17.03 | 30608 |
| 2025-02-10 | 17.17 | $17.05 | 60862 |
| 2025-02-07 | 17.29 | $17.05 | 79524 |
| 2025-02-06 | 17.44 | $17.19 | 66565 |
| 2025-02-05 | 17.58 | $17.47 | 48300 |
| 2025-02-04 | 17.68 | $17.49 | 45900 |
| 2025-02-03 | 17.79 | $17.30 | 62575 |
| 2025-01-31 | 17.99 | $17.50 | 76484 |
| 2025-01-30 | 18.18 | $17.49 | 181550 |
| 2025-01-29 | 18.41 | $18.45 | 53812 |
| 2025-01-28 | 18.38 | $18.60 | 70306 |
| 2025-01-27 | 18.30 | $18.47 | 76600 |
| 2025-01-24 | 18.25 | $18.55 | 35900 |
| 2025-01-23 | 18.17 | $18.63 | 42300 |
| 2025-01-22 | 18.04 | $18.63 | 125087 |
| 2025-01-21 | 17.88 | $18.11 | 184218 |
| 2025-01-17 | 17.86 | $18.17 | 60345 |
| 2025-01-16 | 17.83 | $18.00 | 30628 |
| 2025-01-15 | 17.84 | $18.10 | 69852 |
| 2025-01-14 | 17.83 | $17.73 | 46242 |
| 2025-01-13 | 17.94 | $17.79 | 66800 |
| 2025-01-10 | 18.06 | $17.82 | 78319 |
| 2025-01-08 | 18.21 | $18.02 | 37360 |
| 2025-01-07 | 18.33 | $18.34 | 81936 |
| 2025-01-06 | 18.37 | $18.54 | 93300 |
| 2025-01-03 | 18.37 | $18.32 | 45301 |
| 2025-01-02 | 18.43 | $18.23 | 51000 |
| 2024-12-31 | 18.55 | $18.18 | 54619 |
| 2024-12-30 | 18.71 | $18.38 | 45014 |
| 2024-12-27 | 18.84 | $18.68 | 60209 |
| 2024-12-26 | 18.91 | $18.88 | 39953 |
| 2024-12-24 | 18.93 | $18.90 | 49800 |
| 2024-12-23 | 18.94 | $18.77 | 164090 |
| 2024-12-20 | 19.01 | $18.75 | 38266 |
| 2024-12-19 | 19.09 | $18.72 | 41184 |
| 2024-12-18 | 19.21 | $18.79 | 55280 |
| 2024-12-17 | 19.32 | $19.30 | 54012 |
| 2024-12-16 | 19.30 | $19.14 | 76442 |
| 2024-12-13 | 19.32 | $19.10 | 119316 |
| 2024-12-12 | 19.35 | $19.20 | 62700 |
| 2024-12-11 | 19.36 | $19.54 | 84202 |
| 2024-12-10 | 19.27 | $19.36 | 56617 |
| 2024-12-09 | 19.20 | $19.41 | 76979 |
| 2024-12-06 | 19.10 | $19.30 | 60500 |
| 2024-12-05 | 19.02 | $19.30 | 65222 |
| 2024-12-04 | 18.92 | $19.15 | 54864 |
| 2024-12-03 | 18.84 | $19.03 | 57922 |
| 2024-12-02 | 18.79 | $19.10 | 90834 |
| 2024-11-29 | 18.70 | $18.84 | 36728 |
| 2024-11-27 | 18.68 | $18.82 | 52156 |
| 2024-11-26 | 18.66 | $18.94 | 71874 |
| 2024-11-25 | 18.61 | $18.75 | 72237 |
| 2024-11-22 | 18.61 | $18.56 | 46606 |
| 2024-11-21 | 18.67 | $18.57 | 37414 |
| 2024-11-20 | 18.74 | $18.55 | 59500 |
| 2024-11-19 | 18.84 | $18.71 | 60692 |
| 2024-11-18 | 18.91 | $18.63 | 169459 |
| 2024-11-15 | 19.02 | $18.60 | 96054 |
| 2024-11-14 | 19.17 | $19.01 | 53423 |
| 2024-11-13 | 19.23 | $19.44 | 157000 |
| 2024-11-12 | 19.16 | $19.41 | 120624 |
| 2024-11-11 | 19.08 | $19.22 | 72419 |
| 2024-11-08 | 19.06 | $19.33 | 72556 |
| 2024-11-07 | 18.99 | $19.33 | 50250 |
| 2024-11-06 | 18.91 | $19.18 | 58900 |
| 2024-11-05 | 18.87 | $18.91 | 23100 |
| 2024-11-04 | 18.90 | $18.62 | 55133 |
| 2024-11-01 | 19.04 | $18.71 | 71101 |
| 2024-10-31 | 19.18 | $18.60 | 170249 |
| 2024-10-30 | 19.39 | $19.56 | 67100 |
| 2024-10-29 | 19.34 | $19.50 | 33300 |
| 2024-10-28 | 19.30 | $19.42 | 57255 |
| 2024-10-25 | 19.29 | $19.33 | 40788 |
| 2024-10-24 | 19.29 | $19.41 | 29323 |
| 2024-10-23 | 19.28 | $19.39 | 43137 |
| 2024-10-22 | 19.27 | $19.40 | 60046 |
| 2024-10-21 | 19.26 | $19.18 | 169350 |
| 2024-10-18 | 19.32 | $19.14 | 81472 |
| 2024-10-17 | 19.41 | $19.07 | 48322 |
| 2024-10-16 | 19.54 | $19.55 | 77132 |
| 2024-10-15 | 19.55 | $19.68 | 71006 |
| 2024-10-14 | 19.53 | $19.70 | 50106 |
| 2024-10-11 | 19.49 | $19.51 | 46384 |
| 2024-10-10 | 19.50 | $19.53 | 40828 |
| 2024-10-09 | 19.52 | $19.57 | 32438 |
| 2024-10-08 | 19.52 | $19.42 | 27986 |
| 2024-10-07 | 19.58 | $19.23 | 47521 |
| 2024-10-04 | 19.71 | $19.45 | 26805 |
| 2024-10-03 | 19.81 | $19.45 | 23700 |
| 2024-10-02 | 19.92 | $19.50 | 27000 |
| 2024-10-01 | 20.04 | $19.60 | 38041 |
| 2024-09-30 | 20.15 | $20.02 | 42400 |
| 2024-09-27 | 20.16 | $20.03 | 30800 |
| 2024-09-26 | 20.16 | $20.15 | 37648 |
| 2024-09-25 | 20.11 | $20.04 | 22413 |
| 2024-09-24 | 20.10 | $19.91 | 36694 |
| 2024-09-23 | 20.12 | $20.12 | 108289 |
| 2024-09-20 | 20.07 | $20.20 | 42000 |
| 2024-09-19 | 19.98 | $20.23 | 42300 |
| 2024-09-18 | 19.87 | $19.95 | 73900 |
| 2024-09-17 | 19.82 | $20.13 | 26200 |
| 2024-09-16 | 19.70 | $19.90 | 25719 |
| 2024-09-13 | 19.63 | $19.84 | 29444 |
| 2024-09-12 | 19.57 | $19.78 | 34505 |
| 2024-09-11 | 19.51 | $19.81 | 25600 |
| 2024-09-10 | 19.43 | $19.55 | 40992 |
| 2024-09-09 | 19.42 | $19.18 | 52630 |
| 2024-09-06 | 19.52 | $19.00 | 52200 |
| 2024-09-05 | 19.71 | $19.57 | 29841 |
| 2024-09-04 | 19.76 | $19.60 | 39253 |
| 2024-09-03 | 19.81 | $19.79 | 35382 |
| 2024-08-30 | 19.82 | $20.03 | 21300 |
| 2024-08-29 | 19.76 | $19.79 | 36133 |
| 2024-08-28 | 19.75 | $19.60 | 23643 |
| 2024-08-27 | 19.81 | $19.90 | 20800 |
| 2024-08-26 | 19.79 | $19.83 | 22400 |
| 2024-08-23 | 19.79 | $19.92 | 37734 |
| 2024-08-22 | 19.77 | $19.90 | 36700 |
| 2024-08-21 | 19.75 | $20.16 | 27528 |
| 2024-08-20 | 19.64 | $20.14 | 43330 |
| 2024-08-19 | 19.53 | $19.99 | 83113 |
| 2024-08-16 | 19.44 | $19.87 | 29900 |
| 2024-08-15 | 19.38 | $20.00 | 40200 |
| 2024-08-14 | 19.27 | $19.91 | 21800 |
| 2024-08-13 | 19.17 | $19.75 | 28417 |
| 2024-08-12 | 19.11 | $19.53 | 24100 |
| 2024-08-09 | 19.12 | $19.36 | 38800 |
| 2024-08-08 | 19.20 | $19.30 | 51800 |
| 2024-08-07 | 19.33 | $19.15 | 28600 |
| 2024-08-06 | 19.54 | $19.50 | 51100 |
| 2024-08-05 | 19.70 | $19.25 | 71732 |
| 2024-08-02 | 19.98 | $19.92 | 49100 |
| 2024-08-01 | 20.12 | $20.20 | 59045 |
| 2024-07-31 | 20.21 | $20.35 | 124277 |
| 2024-07-30 | 20.29 | $20.24 | 95025 |
| 2024-07-29 | 20.42 | $20.39 | 52631 |
| 2024-07-26 | 20.55 | $20.47 | 44200 |
| 2024-07-25 | 20.68 | $20.19 | 49412 |
| 2024-07-24 | 20.94 | $20.62 | 53133 |
| 2024-07-23 | 21.12 | $21.24 | 27675 |
| 2024-07-22 | 21.15 | $21.19 | 47323 |
| 2024-07-19 | 21.21 | $20.85 | 108090 |
| 2024-07-18 | 21.40 | $21.03 | 73027 |
| 2024-07-17 | 21.57 | $21.13 | 76766 |
| 2024-07-16 | 21.75 | $21.54 | 80302 |
| 2024-07-15 | 21.84 | $21.52 | 62109 |
| 2024-07-12 | 21.95 | $21.58 | 67564 |
| 2024-07-11 | 22.08 | $21.61 | 93349 |
| 2024-07-10 | 22.22 | $22.09 | 72294 |
| 2024-07-09 | 22.23 | $21.75 | 77599 |
| 2024-07-08 | 22.36 | $22.10 | 94256 |
| 2024-07-05 | 22.40 | $22.17 | 79100 |
| 2024-07-03 | 22.42 | $22.41 | 62201 |
| 2024-07-02 | 22.36 | $22.42 | 74644 |
| 2024-07-01 | 22.29 | $22.36 | 91516 |
| 2024-06-28 | 22.22 | $22.26 | 64629 |
| 2024-06-27 | 22.16 | $22.24 | 54800 |
| 2024-06-26 | 22.09 | $22.19 | 40916 |
| 2024-06-25 | 22.01 | $22.17 | 45646 |
| 2024-06-24 | 21.93 | $22.02 | 51366 |
| 2024-06-21 | 21.87 | $22.00 | 57659 |
| 2024-06-20 | 21.80 | $21.90 | 70900 |
| 2024-06-18 | 21.75 | $21.84 | 120700 |
| 2024-06-17 | 21.71 | $21.95 | 70930 |
| 2024-06-14 | 21.62 | $21.70 | 54449 |
| 2024-06-13 | 21.59 | $21.64 | 47450 |
| 2024-06-12 | 21.58 | $21.64 | 64300 |
| 2024-06-11 | 21.56 | $21.62 | 49200 |
| 2024-06-10 | 21.55 | $21.45 | 88041 |
| 2024-06-07 | 21.58 | $21.39 | 110148 |
| 2024-06-06 | 21.64 | $21.33 | 67671 |
| 2024-06-05 | 21.74 | $21.84 | 105495 |
| 2024-06-04 | 21.69 | $21.48 | 70616 |
| 2024-06-03 | 21.75 | $21.35 | 63086 |
| 2024-05-31 | 21.86 | $21.35 | 104560 |
| 2024-05-30 | 21.99 | $21.48 | 84957 |
| 2024-05-29 | 22.11 | $22.08 | 54900 |
| 2024-05-28 | 22.06 | $22.06 | 67615 |
| 2024-05-24 | 22.01 | $22.09 | 87790 |
| 2024-05-23 | 21.92 | $22.00 | 50467 |
| 2024-05-22 | 21.85 | $22.00 | 51825 |
| 2024-05-21 | 21.75 | $22.00 | 64524 |
| 2024-05-20 | 21.64 | $21.88 | 83770 |
| 2024-05-17 | 21.53 | $21.69 | 46400 |
| 2024-05-16 | 21.47 | $21.66 | 27735 |
| 2024-05-15 | 21.40 | $21.68 | 43774 |
| 2024-05-14 | 21.30 | $21.58 | 34708 |
| 2024-05-13 | 21.22 | $21.45 | 28846 |
| 2024-05-10 | 21.17 | $21.50 | 48800 |
| 2024-05-09 | 21.09 | $21.34 | 36923 |
| 2024-05-08 | 21.05 | $21.26 | 78514 |
| 2024-05-07 | 21.03 | $21.17 | 55740 |
| 2024-05-06 | 21.03 | $21.25 | 80680 |
| 2024-05-03 | 21.02 | $21.50 | 133425 |
| 2024-05-02 | 20.93 | $21.21 | 44769 |
| 2024-05-01 | 20.92 | $21.01 | 49754 |
| 2024-04-30 | 20.98 | $20.71 | 57725 |
| 2024-04-29 | 21.14 | $21.38 | 82308 |
| 2024-04-26 | 21.14 | $21.44 | 86300 |
| 2024-04-25 | 21.13 | $21.08 | 110100 |
| 2024-04-24 | 21.24 | $21.49 | 69455 |
| 2024-04-23 | 21.24 | $21.42 | 29396 |
| 2024-04-22 | 21.28 | $21.09 | 129900 |
| 2024-04-19 | 21.43 | $21.02 | 58426 |
| 2024-04-18 | 21.64 | $21.24 | 51438 |
| 2024-04-17 | 21.84 | $21.63 | 44723 |
| 2024-04-16 | 21.96 | $21.80 | 40134 |
| 2024-04-15 | 22.06 | $21.78 | 63348 |
| 2024-04-12 | 22.18 | $22.10 | 165335 |
| 2024-04-11 | 22.23 | $22.34 | 35823 |
| 2024-04-10 | 22.22 | $22.12 | 92512 |
| 2024-04-09 | 22.28 | $22.24 | 68516 |
| 2024-04-08 | 22.32 | $22.17 | 68902 |
| 2024-04-05 | 22.39 | $22.04 | 103400 |
| 2024-04-04 | 22.51 | $21.85 | 127047 |
| 2024-04-03 | 22.72 | $22.66 | 125015 |
| 2024-04-02 | 22.72 | $22.67 | 81300 |
| 2024-04-01 | 22.72 | $22.73 | 83437 |
| 2024-03-28 | 22.69 | $22.59 | 46694 |
| 2024-03-27 | 22.70 | $22.58 | 111500 |
| 2024-03-26 | 22.71 | $22.65 | 61701 |
| 2024-03-25 | 22.70 | $22.70 | 84000 |
| 2024-03-22 | 22.67 | $22.97 | 54515 |
| 2024-03-21 | 22.55 | $22.88 | 113455 |
| 2024-03-20 | 22.43 | $22.80 | 80300 |
| 2024-03-19 | 22.31 | $22.60 | 114878 |
| 2024-03-18 | 22.23 | $22.48 | 58207 |
| 2024-03-15 | 22.17 | $22.41 | 32511 |
| 2024-03-14 | 22.12 | $22.46 | 71223 |
| 2024-03-13 | 22.04 | $22.42 | 40500 |
| 2024-03-12 | 21.97 | $22.20 | 43352 |
| 2024-03-11 | 21.95 | $21.68 | 56511 |
| 2024-03-08 | 22.09 | $21.84 | 106947 |
| 2024-03-07 | 22.22 | $21.98 | 61900 |
| 2024-03-06 | 22.34 | $21.60 | 106200 |
| 2024-03-05 | 22.60 | $22.39 | 113700 |
| 2024-03-04 | 22.66 | $22.93 | 75201 |
| 2024-03-01 | 22.58 | $22.91 | 43800 |
| 2024-02-29 | 22.47 | $22.74 | 29213 |
| 2024-02-28 | 22.41 | $22.55 | 33817 |
| 2024-02-27 | 22.38 | $22.60 | 62948 |
| 2024-02-26 | 22.34 | $22.45 | 56900 |
| 2024-02-23 | 22.34 | $22.55 | 35200 |
| 2024-02-22 | 22.31 | $22.60 | 44747 |
| 2024-02-21 | 22.26 | $22.02 | 27501 |
| 2024-02-20 | 22.38 | $22.13 | 51700 |
| 2024-02-16 | 22.50 | $22.14 | 38840 |
| 2024-02-15 | 22.64 | $22.22 | 50035 |
| 2024-02-14 | 22.78 | $22.50 | 60603 |
| 2024-02-13 | 22.87 | $22.22 | 85942 |
| 2024-02-12 | 23.06 | $22.72 | 67322 |
| 2024-02-09 | 23.14 | $22.87 | 63283 |
| 2024-02-08 | 23.18 | $22.87 | 20822 |
| 2024-02-07 | 23.22 | $22.83 | 57400 |
| 2024-02-06 | 23.28 | $23.21 | 60524 |
| 2024-02-05 | 23.23 | $23.20 | 43163 |
| 2024-02-02 | 23.17 | $23.30 | 73700 |
| 2024-02-01 | 23.05 | $23.10 | 27042 |
| 2024-01-31 | 22.97 | $22.77 | 40542 |
| 2024-01-30 | 22.97 | $23.07 | 45200 |
| 2024-01-29 | 22.87 | $23.10 | 49154 |
| 2024-01-26 | 22.73 | $23.00 | 32304 |
| 2024-01-25 | 22.59 | $22.88 | 35703 |
| 2024-01-24 | 22.46 | $22.78 | 26200 |
| 2024-01-23 | 22.33 | $22.50 | 35689 |
| 2024-01-22 | 22.25 | $22.40 | 46505 |
| 2024-01-19 | 22.19 | $22.40 | 54600 |
| 2024-01-18 | 22.11 | $22.38 | 47400 |
| 2024-01-17 | 22.02 | $22.20 | 30034 |
| 2024-01-16 | 21.98 | $22.18 | 84800 |
| 2024-01-12 | 21.92 | $22.09 | 54000 |
| 2024-01-11 | 21.89 | $22.10 | 47600 |
| 2024-01-10 | 21.85 | $22.04 | 33940 |
| 2024-01-09 | 21.81 | $21.84 | 28502 |
| 2024-01-08 | 21.84 | $22.00 | 46811 |
| 2024-01-05 | 21.82 | $21.39 | 56700 |
| 2024-01-04 | 22.00 | $21.91 | 73026 |
| 2024-01-03 | 22.05 | $22.03 | 51120 |
| 2024-01-02 | 22.07 | $22.03 | 65200 |
| 2023-12-29 | 22.10 | $22.35 | 48300 |
| 2023-12-28 | 22.03 | $22.29 | 38762 |
| 2023-12-27 | 21.97 | $22.17 | 38822 |
| 2023-12-26 | 21.93 | $22.19 | 35179 |
| 2023-12-22 | 21.88 | $22.15 | 40700 |
| 2023-12-21 | 21.84 | $22.10 | 27027 |
| 2023-12-20 | 21.80 | $21.99 | 32800 |
| 2023-12-19 | 21.79 | $21.99 | 27900 |
| 2023-12-18 | 21.79 | $21.90 | 55900 |
| 2023-12-15 | 21.81 | $21.75 | 47633 |
| 2023-12-14 | 21.89 | $21.52 | 79383 |
| 2023-12-13 | 22.07 | $21.93 | 65900 |
| 2023-12-12 | 22.15 | $21.91 | 17626 |
| 2023-12-11 | 22.25 | $21.90 | 59261 |
| 2023-12-08 | 22.39 | $21.91 | 27400 |
| 2023-12-07 | 22.54 | $21.76 | 49235 |
| 2023-12-06 | 22.78 | $22.39 | 70209 |
| 2023-12-05 | 22.87 | $22.58 | 20400 |
| 2023-12-04 | 22.90 | $22.36 | 28843 |
| 2023-12-01 | 23.01 | $22.69 | 27718 |
| 2023-11-30 | 23.04 | $22.82 | 14509 |
| 2023-11-29 | 23.02 | $22.92 | 19437 |
| 2023-11-28 | 22.95 | $22.92 | 16600 |
| 2023-11-27 | 22.86 | $22.88 | 30133 |
| 2023-11-24 | 22.76 | $22.77 | 14608 |
| 2023-11-22 | 22.66 | $22.67 | 14509 |
| 2023-11-21 | 22.57 | $22.48 | 20100 |
| 2023-11-20 | 22.51 | $22.51 | 28198 |
| 2023-11-17 | 22.41 | $22.29 | 34263 |
| 2023-11-16 | 22.36 | $22.38 | 33593 |
| 2023-11-15 | 22.26 | $22.19 | 9700 |
| 2023-11-14 | 22.19 | $22.07 | 19445 |
| 2023-11-13 | 22.14 | $21.89 | 11800 |
| 2023-11-10 | 22.13 | $21.96 | 23553 |
| 2023-11-09 | 22.08 | $21.82 | 17452 |
| 2023-11-08 | 22.07 | $21.87 | 22329 |
| 2023-11-07 | 22.02 | $22.16 | 36382 |
| 2023-11-06 | 21.86 | $22.06 | 31437 |
| 2023-11-03 | 21.70 | $21.83 | 16243 |
| 2023-11-02 | 21.56 | $21.88 | 18566 |
| 2023-11-01 | 21.37 | $21.70 | 10401 |
| 2023-10-31 | 21.19 | $21.33 | 15528 |
| 2023-10-30 | 21.08 | $21.26 | 24303 |
| 2023-10-27 | 20.97 | $20.89 | 17500 |
| 2023-10-26 | 20.95 | $20.71 | 40654 |
| 2023-10-25 | 20.97 | $21.50 | 36444 |
| 2023-10-24 | 20.75 | $20.80 | 19337 |
| 2023-10-23 | 20.70 | $20.74 | 21606 |
| 2023-10-20 | 20.65 | $20.55 | 9211 |
| 2023-10-19 | 20.65 | $20.74 | 19510 |
| 2023-10-18 | 20.59 | $20.60 | 17321 |
| 2023-10-17 | 20.56 | $20.66 | 16993 |
| 2023-10-16 | 20.50 | $20.78 | 22400 |
| 2023-10-13 | 20.39 | $20.52 | 10400 |
| 2023-10-12 | 20.34 | $20.59 | 14425 |
| 2023-10-11 | 20.25 | $20.57 | 13200 |
| 2023-10-10 | 20.15 | $20.38 | 8833 |
| 2023-10-09 | 20.09 | $20.38 | 17800 |
| 2023-10-06 | 20.02 | $20.32 | 16300 |
| 2023-10-05 | 19.95 | $20.25 | 24317 |
| 2023-10-04 | 19.90 | $20.22 | 5727 |
| 2023-10-03 | 19.84 | $19.79 | 23500 |
| 2023-10-02 | 19.91 | $20.29 | 14834 |
| 2023-09-29 | 19.84 | $19.94 | 21415 |
| 2023-09-28 | 19.87 | $19.78 | 9421 |
| 2023-09-27 | 19.96 | $19.71 | 7100 |
| 2023-09-26 | 20.10 | $19.65 | 17063 |
| 2023-09-25 | 20.28 | $19.96 | 11700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.59
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.93
Average
46.35
Maximum
70.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.59 | $10.36 | 72765 |
| 2026-07-22 | 42.77 | $10.60 | 50344 |
| 2026-07-21 | 45.06 | $10.76 | 40656 |
| 2026-07-20 | 47.00 | $10.89 | 87027 |
| 2026-07-17 | 43.44 | $10.69 | 82900 |
| 2026-07-16 | 46.24 | $10.88 | 62707 |
| 2026-07-15 | 45.00 | $10.81 | 37200 |
| 2026-07-14 | 41.71 | $10.63 | 44100 |
| 2026-07-13 | 43.35 | $10.75 | 146988 |
| 2026-07-10 | 40.18 | $10.58 | 52902 |
| 2026-07-09 | 40.18 | $10.58 | 76391 |
| 2026-07-08 | 40.54 | $10.61 | 92962 |
| 2026-07-07 | 42.10 | $10.74 | 49800 |
| 2026-07-06 | 41.27 | $10.69 | 47105 |
| 2026-07-02 | 41.96 | $10.75 | 36800 |
| 2026-07-01 | 41.03 | $10.69 | 81128 |
| 2026-06-30 | 37.56 | $10.47 | 144348 |
| 2026-06-29 | 36.10 | $10.38 | 195487 |
| 2026-06-26 | 36.83 | $10.46 | 59169 |
| 2026-06-25 | 28.64 | $9.98 | 99604 |
| 2026-06-24 | 31.64 | $10.35 | 92162 |
| 2026-06-23 | 33.83 | $10.59 | 55987 |
| 2026-06-22 | 30.20 | $10.40 | 90924 |
| 2026-06-18 | 32.91 | $10.70 | 93826 |
| 2026-06-17 | 33.48 | $10.76 | 117738 |
| 2026-06-16 | 37.15 | $11.12 | 43155 |
| 2026-06-15 | 38.60 | $11.25 | 61648 |
| 2026-06-12 | 34.29 | $11.02 | 85436 |
| 2026-06-11 | 34.29 | $11.02 | 131400 |
| 2026-06-10 | 36.72 | $11.26 | 63225 |
| 2026-06-09 | 38.55 | $11.43 | 98148 |
| 2026-06-08 | 41.21 | $11.66 | 76100 |
| 2026-06-05 | 42.41 | $11.76 | 74834 |
| 2026-06-04 | 46.13 | $12.05 | 54133 |
| 2026-06-03 | 46.93 | $12.11 | 69335 |
| 2026-06-02 | 51.98 | $12.46 | 92325 |
| 2026-06-01 | 59.44 | $12.89 | 135330 |
| 2026-05-29 | 56.55 | $12.68 | 105758 |
| 2026-05-28 | 48.39 | $12.19 | 42601 |
| 2026-05-27 | 42.99 | $11.93 | 94433 |
| 2026-05-26 | 46.16 | $12.11 | 117948 |
| 2026-05-22 | 46.35 | $12.12 | 56343 |
| 2026-05-21 | 46.35 | $12.12 | 96496 |
| 2026-05-20 | 48.22 | $12.23 | 52700 |
| 2026-05-19 | 46.35 | $12.13 | 181413 |
| 2026-05-18 | 48.34 | $12.25 | 73600 |
| 2026-05-15 | 49.01 | $12.29 | 159605 |
| 2026-05-14 | 43.24 | $11.98 | 61292 |
| 2026-05-13 | 42.23 | $11.93 | 143241 |
| 2026-05-12 | 44.00 | $12.05 | 109800 |
| 2026-05-11 | 46.31 | $12.20 | 167225 |
| 2026-05-08 | 48.23 | $12.32 | 118846 |
| 2026-05-07 | 49.53 | $12.40 | 114912 |
| 2026-05-06 | 48.88 | $12.36 | 115617 |
| 2026-05-05 | 47.75 | $12.29 | 85265 |
| 2026-05-04 | 48.18 | $12.32 | 220000 |
| 2026-05-01 | 49.03 | $12.38 | 75430 |
| 2026-04-30 | 46.81 | $12.23 | 218415 |
| 2026-04-29 | 54.80 | $12.76 | 70709 |
| 2026-04-28 | 56.35 | $12.85 | 57075 |
| 2026-04-27 | 55.28 | $12.77 | 81861 |
| 2026-04-24 | 55.02 | $12.75 | 56558 |
| 2026-04-23 | 51.95 | $12.52 | 87690 |
| 2026-04-22 | 61.07 | $13.05 | 57400 |
| 2026-04-21 | 57.75 | $12.80 | 243344 |
| 2026-04-20 | 55.88 | $12.67 | 42283 |
| 2026-04-17 | 58.52 | $12.81 | 106542 |
| 2026-04-16 | 57.43 | $12.73 | 87869 |
| 2026-04-15 | 54.90 | $12.55 | 143278 |
| 2026-04-14 | 46.88 | $12.07 | 197228 |
| 2026-04-13 | 41.98 | $11.83 | 141282 |
| 2026-04-10 | 33.49 | $11.48 | 85100 |
| 2026-04-09 | 34.73 | $11.57 | 101410 |
| 2026-04-08 | 35.29 | $11.61 | 75255 |
| 2026-04-07 | 34.29 | $11.57 | 25700 |
| 2026-04-06 | 34.29 | $11.57 | 72776 |
| 2026-04-02 | 34.65 | $11.60 | 61400 |
| 2026-04-01 | 32.87 | $11.52 | 50937 |
| 2026-03-31 | 33.19 | $11.55 | 64511 |
| 2026-03-30 | 24.50 | $11.18 | 65941 |
| 2026-03-27 | 23.99 | $11.16 | 88200 |
| 2026-03-26 | 26.07 | $11.41 | 82055 |
| 2026-03-25 | 28.41 | $11.66 | 59537 |
| 2026-03-24 | 28.81 | $11.70 | 79793 |
| 2026-03-23 | 31.28 | $11.94 | 83404 |
| 2026-03-20 | 31.60 | $11.97 | 71727 |
| 2026-03-19 | 33.57 | $12.15 | 45100 |
| 2026-03-18 | 34.95 | $12.27 | 94266 |
| 2026-03-17 | 38.45 | $12.55 | 1.5M |
| 2026-03-16 | 37.38 | $12.50 | 50742 |
| 2026-03-13 | 35.91 | $12.43 | 57106 |
| 2026-03-12 | 37.34 | $12.55 | 35400 |
| 2026-03-11 | 39.19 | $12.70 | 49524 |
| 2026-03-10 | 39.82 | $12.75 | 59406 |
| 2026-03-09 | 41.20 | $12.86 | 54200 |
| 2026-03-06 | 39.57 | $12.77 | 129700 |
| 2026-03-05 | 40.64 | $12.86 | 94202 |
| 2026-03-04 | 39.61 | $12.80 | 58331 |
| 2026-03-03 | 39.72 | $12.81 | 193079 |
| 2026-03-02 | 37.43 | $12.67 | 42998 |
| 2026-02-27 | 34.20 | $12.48 | 1.2M |
| 2026-02-26 | 36.36 | $12.71 | 77481 |
| 2026-02-25 | 36.74 | $12.75 | 101959 |
| 2026-02-24 | 31.24 | $12.43 | 53100 |
| 2026-02-23 | 29.42 | $12.33 | 631450 |
| 2026-02-20 | 32.62 | $12.72 | 74400 |
| 2026-02-19 | 31.35 | $12.65 | 46500 |
| 2026-02-18 | 31.92 | $12.72 | 95649 |
| 2026-02-17 | 30.54 | $12.64 | 112700 |
| 2026-02-13 | 31.22 | $12.73 | 103977 |
| 2026-02-12 | 31.89 | $12.82 | 56917 |
| 2026-02-11 | 32.63 | $12.92 | 121319 |
| 2026-02-10 | 34.13 | $13.12 | 216548 |
| 2026-02-09 | 34.66 | $13.19 | 95714 |
| 2026-02-06 | 28.14 | $12.76 | 118315 |
| 2026-02-05 | 24.82 | $12.56 | 177116 |
| 2026-02-04 | 29.09 | $13.23 | 101051 |
| 2026-02-03 | 27.50 | $13.14 | 120489 |
| 2026-02-02 | 30.46 | $13.55 | 86120 |
| 2026-01-30 | 31.32 | $13.66 | 180108 |
| 2026-01-29 | 32.85 | $13.85 | 296301 |
| 2026-01-28 | 48.35 | $15.17 | 68244 |
| 2026-01-27 | 47.64 | $15.13 | 54492 |
| 2026-01-26 | 41.52 | $14.81 | 58517 |
| 2026-01-23 | 38.30 | $14.66 | 61445 |
| 2026-01-22 | 28.04 | $14.25 | 98191 |
| 2026-01-21 | 23.93 | $14.11 | 170618 |
| 2026-01-20 | 27.56 | $14.45 | 238600 |
| 2026-01-16 | 28.78 | $14.55 | 77200 |
| 2026-01-15 | 28.90 | $14.56 | 120461 |
| 2026-01-14 | 31.01 | $14.73 | 107418 |
| 2026-01-13 | 34.70 | $14.99 | 86046 |
| 2026-01-12 | 36.44 | $15.10 | 100641 |
| 2026-01-09 | 37.09 | $15.14 | 66418 |
| 2026-01-08 | 37.40 | $15.16 | 41800 |
| 2026-01-07 | 41.02 | $15.38 | 141710 |
| 2026-01-06 | 35.64 | $15.18 | 43000 |
| 2026-01-05 | 31.16 | $15.03 | 62535 |
| 2026-01-02 | 31.72 | $15.07 | 154090 |
| 2025-12-31 | 37.85 | $15.45 | 46800 |
| 2025-12-30 | 39.17 | $15.52 | 119800 |
| 2025-12-29 | 39.36 | $15.53 | 144421 |
| 2025-12-26 | 39.36 | $15.53 | 43953 |
| 2025-12-24 | 40.76 | $15.61 | 11312 |
| 2025-12-23 | 39.48 | $15.56 | 66207 |
| 2025-12-22 | 39.48 | $15.56 | 104138 |
| 2025-12-19 | 39.79 | $15.58 | 135999 |
| 2025-12-18 | 38.41 | $15.52 | 70534 |
| 2025-12-17 | 34.60 | $15.36 | 63369 |
| 2025-12-16 | 35.12 | $15.40 | 80448 |
| 2025-12-15 | 33.23 | $15.32 | 76937 |
| 2025-12-12 | 34.54 | $15.43 | 69100 |
| 2025-12-11 | 35.77 | $15.53 | 58402 |
| 2025-12-10 | 35.11 | $15.50 | 86037 |
| 2025-12-09 | 39.01 | $15.81 | 42100 |
| 2025-12-08 | 39.27 | $15.83 | 70000 |
| 2025-12-05 | 34.13 | $15.59 | 101648 |
| 2025-12-04 | 33.69 | $15.57 | 55747 |
| 2025-12-03 | 34.13 | $15.61 | 118398 |
| 2025-12-02 | 37.61 | $15.91 | 51187 |
| 2025-12-01 | 36.37 | $15.85 | 66988 |
| 2025-11-28 | 37.79 | $15.97 | 49000 |
| 2025-11-26 | 36.82 | $15.92 | 126450 |
| 2025-11-25 | 31.95 | $15.68 | 54132 |
| 2025-11-24 | 31.53 | $15.66 | 387148 |
| 2025-11-21 | 28.41 | $15.51 | 166300 |
| 2025-11-20 | 29.97 | $15.69 | 142352 |
| 2025-11-19 | 34.12 | $16.11 | 63139 |
| 2025-11-18 | 35.93 | $16.27 | 83192 |
| 2025-11-17 | 41.53 | $16.70 | 65000 |
| 2025-11-14 | 42.71 | $16.78 | 52733 |
| 2025-11-13 | 39.66 | $16.63 | 33094 |
| 2025-11-12 | 43.31 | $16.88 | 58743 |
| 2025-11-11 | 42.51 | $16.84 | 38700 |
| 2025-11-10 | 41.32 | $16.78 | 71311 |
| 2025-11-07 | 34.71 | $16.47 | 102661 |
| 2025-11-06 | 35.45 | $16.53 | 67263 |
| 2025-11-05 | 40.00 | $16.87 | 117894 |
| 2025-11-04 | 44.47 | $17.15 | 50626 |
| 2025-11-03 | 44.98 | $17.18 | 93700 |
| 2025-10-31 | 44.78 | $17.17 | 95181 |
| 2025-10-30 | 49.41 | $17.44 | 117126 |
| 2025-10-29 | 58.58 | $17.87 | 106626 |
| 2025-10-28 | 58.58 | $17.87 | 112400 |
| 2025-10-27 | 53.71 | $17.60 | 61939 |
| 2025-10-24 | 48.38 | $17.35 | 51021 |
| 2025-10-23 | 47.46 | $17.31 | 81209 |
| 2025-10-22 | 48.91 | $17.38 | 43521 |
| 2025-10-21 | 47.38 | $17.31 | 58323 |
| 2025-10-20 | 44.92 | $17.20 | 540341 |
| 2025-10-17 | 43.79 | $17.15 | 67648 |
| 2025-10-16 | 42.89 | $17.11 | 50824 |
| 2025-10-15 | 48.58 | $17.42 | 61952 |
| 2025-10-14 | 48.78 | $17.43 | 53715 |
| 2025-10-13 | 48.97 | $17.44 | 66809 |
| 2025-10-10 | 46.80 | $17.33 | 64100 |
| 2025-10-09 | 51.52 | $17.58 | 34613 |
| 2025-10-08 | 53.57 | $17.68 | 42713 |
| 2025-10-07 | 51.74 | $17.58 | 62400 |
| 2025-10-06 | 55.69 | $17.77 | 120610 |
| 2025-10-03 | 50.60 | $17.50 | 75800 |
| 2025-10-02 | 48.30 | $17.39 | 58874 |
| 2025-10-01 | 49.91 | $17.47 | 36807 |
| 2025-09-30 | 48.90 | $17.42 | 44273 |
| 2025-09-29 | 47.50 | $17.35 | 64236 |
| 2025-09-26 | 45.88 | $17.27 | 21510 |
| 2025-09-25 | 43.40 | $17.15 | 81800 |
| 2025-09-24 | 45.72 | $17.29 | 55733 |
| 2025-09-23 | 44.92 | $17.25 | 88300 |
| 2025-09-22 | 45.89 | $17.31 | 488944 |
| 2025-09-19 | 47.84 | $17.43 | 171171 |
| 2025-09-18 | 41.76 | $17.12 | 139600 |
| 2025-09-17 | 47.72 | $17.47 | 85500 |
| 2025-09-16 | 47.52 | $17.46 | 69045 |
| 2025-09-15 | 50.11 | $17.60 | 108700 |
| 2025-09-12 | 46.34 | $17.41 | 293559 |
| 2025-09-11 | 43.78 | $17.29 | 77278 |
| 2025-09-10 | 43.14 | $17.26 | 35100 |
| 2025-09-09 | 41.01 | $17.16 | 31536 |
| 2025-09-08 | 41.01 | $17.16 | 39385 |
| 2025-09-05 | 38.50 | $17.04 | 79505 |
| 2025-09-04 | 45.54 | $17.50 | 50972 |
| 2025-09-03 | 43.18 | $17.39 | 46725 |
| 2025-09-02 | 41.65 | $17.32 | 60974 |
| 2025-08-29 | 43.39 | $17.43 | 53302 |
| 2025-08-28 | 45.19 | $17.54 | 116600 |
| 2025-08-27 | 42.30 | $17.40 | 89400 |
| 2025-08-26 | 38.81 | $17.24 | 163002 |
| 2025-08-25 | 39.96 | $17.32 | 76695 |
| 2025-08-22 | 40.97 | $17.39 | 100826 |
| 2025-08-21 | 38.21 | $17.26 | 90502 |
| 2025-08-20 | 43.05 | $17.59 | 113400 |
| 2025-08-19 | 46.08 | $17.77 | 114200 |
| 2025-08-18 | 49.57 | $17.96 | 346900 |
| 2025-08-15 | 52.35 | $18.10 | 53760 |
| 2025-08-14 | 54.42 | $18.20 | 54300 |
| 2025-08-13 | 53.00 | $18.12 | 82830 |
| 2025-08-12 | 57.21 | $18.32 | 48699 |
| 2025-08-11 | 54.28 | $18.15 | 72630 |
| 2025-08-08 | 54.49 | $18.16 | 55146 |
| 2025-08-07 | 52.41 | $18.04 | 96900 |
| 2025-08-06 | 55.63 | $18.20 | 41500 |
| 2025-08-05 | 57.31 | $18.28 | 58108 |
| 2025-08-04 | 62.94 | $18.53 | 99034 |
| 2025-08-01 | 56.05 | $18.11 | 73483 |
| 2025-07-31 | 63.84 | $18.40 | 140600 |
| 2025-07-30 | 52.90 | $17.89 | 73516 |
| 2025-07-29 | 50.97 | $17.82 | 66000 |
| 2025-07-28 | 52.13 | $17.86 | 105240 |
| 2025-07-25 | 52.70 | $17.88 | 133500 |
| 2025-07-24 | 52.21 | $17.86 | 66133 |
| 2025-07-23 | 57.99 | $18.06 | 109100 |
| 2025-07-22 | 59.56 | $18.11 | 87289 |
| 2025-07-21 | 64.18 | $18.25 | 271804 |
| 2025-07-18 | 64.86 | $18.27 | 64857 |
| 2025-07-17 | 64.68 | $18.26 | 77890 |
| 2025-07-16 | 61.93 | $18.11 | 91380 |
| 2025-07-15 | 61.36 | $18.08 | 49677 |
| 2025-07-14 | 59.63 | $17.99 | 50704 |
| 2025-07-11 | 58.65 | $17.94 | 30020 |
| 2025-07-10 | 58.07 | $17.91 | 39078 |
| 2025-07-09 | 59.66 | $17.97 | 48053 |
| 2025-07-08 | 56.86 | $17.82 | 34342 |
| 2025-07-07 | 57.62 | $17.85 | 59928 |
| 2025-07-03 | 57.62 | $17.85 | 48544 |
| 2025-07-02 | 53.10 | $17.61 | 42748 |
| 2025-07-01 | 54.72 | $17.68 | 52520 |
| 2025-06-30 | 58.33 | $17.83 | 66000 |
| 2025-06-27 | 57.26 | $17.77 | 95700 |
| 2025-06-26 | 57.26 | $17.77 | 122127 |
| 2025-06-25 | 68.70 | $18.20 | 80123 |
| 2025-06-24 | 68.28 | $18.17 | 72842 |
| 2025-06-23 | 65.97 | $18.01 | 337344 |
| 2025-06-20 | 63.60 | $17.86 | 47987 |
| 2025-06-18 | 63.88 | $17.87 | 26825 |
| 2025-06-17 | 62.95 | $17.81 | 33757 |
| 2025-06-16 | 62.49 | $17.78 | 27338 |
| 2025-06-13 | 61.27 | $17.70 | 25205 |
| 2025-06-12 | 61.75 | $17.72 | 43400 |
| 2025-06-11 | 60.28 | $17.62 | 28076 |
| 2025-06-10 | 58.46 | $17.50 | 35450 |
| 2025-06-09 | 60.20 | $17.58 | 39189 |
| 2025-06-06 | 58.43 | $17.46 | 114400 |
| 2025-06-05 | 58.64 | $17.47 | 25969 |
| 2025-06-04 | 57.64 | $17.40 | 35200 |
| 2025-06-03 | 57.37 | $17.38 | 19900 |
| 2025-06-02 | 56.27 | $17.30 | 55706 |
| 2025-05-30 | 55.18 | $17.22 | 82500 |
| 2025-05-29 | 55.18 | $17.22 | 61216 |
| 2025-05-28 | 64.01 | $17.71 | 66336 |
| 2025-05-27 | 65.85 | $17.80 | 78206 |
| 2025-05-23 | 62.18 | $17.48 | 28100 |
| 2025-05-22 | 64.87 | $17.61 | 28300 |
| 2025-05-21 | 63.72 | $17.51 | 41300 |
| 2025-05-20 | 66.40 | $17.64 | 20832 |
| 2025-05-19 | 65.87 | $17.59 | 123847 |
| 2025-05-16 | 65.77 | $17.58 | 47500 |
| 2025-05-15 | 64.47 | $17.45 | 80106 |
| 2025-05-14 | 64.47 | $17.45 | 31400 |
| 2025-05-13 | 62.90 | $17.29 | 37267 |
| 2025-05-12 | 63.23 | $17.31 | 47300 |
| 2025-05-09 | 60.46 | $17.03 | 29451 |
| 2025-05-08 | 60.36 | $17.02 | 42207 |
| 2025-05-07 | 58.01 | $16.79 | 36908 |
| 2025-05-06 | 58.87 | $16.85 | 29962 |
| 2025-05-05 | 59.43 | $16.89 | 38683 |
| 2025-05-02 | 58.69 | $16.81 | 97205 |
| 2025-05-01 | 55.88 | $16.52 | 159000 |
| 2025-04-30 | 52.84 | $16.23 | 83037 |
| 2025-04-29 | 52.62 | $16.21 | 39441 |
| 2025-04-28 | 51.69 | $16.12 | 26514 |
| 2025-04-25 | 51.48 | $16.10 | 55200 |
| 2025-04-24 | 49.89 | $15.94 | 49000 |
| 2025-04-23 | 45.05 | $15.49 | 36751 |
| 2025-04-22 | 42.11 | $15.24 | 22352 |
| 2025-04-21 | 37.52 | $14.88 | 388658 |
| 2025-04-17 | 40.57 | $15.24 | 20927 |
| 2025-04-16 | 41.74 | $15.37 | 16613 |
| 2025-04-15 | 47.52 | $15.95 | 15130 |
| 2025-04-14 | 48.40 | $16.03 | 35613 |
| 2025-04-11 | 47.48 | $15.95 | 52403 |
| 2025-04-10 | 44.53 | $15.70 | 13806 |
| 2025-04-09 | 46.10 | $15.86 | 110839 |
| 2025-04-08 | 29.20 | $14.72 | 49832 |
| 2025-04-07 | 29.43 | $14.75 | 89965 |
| 2025-04-04 | 30.10 | $14.84 | 128510 |
| 2025-04-03 | 34.47 | $15.36 | 50749 |
| 2025-04-02 | 42.16 | $16.05 | 31727 |
| 2025-04-01 | 42.16 | $16.05 | 25177 |
| 2025-03-31 | 35.58 | $15.70 | 24807 |
| 2025-03-28 | 37.31 | $15.85 | 46626 |
| 2025-03-27 | 43.15 | $16.29 | 23900 |
| 2025-03-26 | 42.57 | $16.26 | 30132 |
| 2025-03-25 | 44.30 | $16.38 | 16017 |
| 2025-03-24 | 42.26 | $16.27 | 444819 |
| 2025-03-21 | 41.70 | $16.24 | 10097 |
| 2025-03-20 | 39.88 | $16.14 | 24407 |
| 2025-03-19 | 39.52 | $16.12 | 17600 |
| 2025-03-18 | 37.02 | $15.98 | 9221 |
| 2025-03-17 | 38.76 | $16.14 | 34120 |
| 2025-03-14 | 38.07 | $16.10 | 48985 |
| 2025-03-13 | 31.44 | $15.74 | 27131 |
| 2025-03-12 | 32.83 | $15.89 | 18800 |
| 2025-03-11 | 30.90 | $15.79 | 28900 |
| 2025-03-10 | 30.90 | $15.79 | 69859 |
| 2025-03-07 | 35.51 | $16.29 | 55036 |
| 2025-03-06 | 35.33 | $16.28 | 48200 |
| 2025-03-05 | 40.60 | $16.76 | 40312 |
| 2025-03-04 | 30.79 | $16.28 | 58332 |
| 2025-03-03 | 31.83 | $16.38 | 37730 |
| 2025-02-28 | 34.37 | $16.61 | 31099 |
| 2025-02-27 | 29.25 | $16.39 | 43590 |
| 2025-02-26 | 32.30 | $16.67 | 35000 |
| 2025-02-25 | 32.53 | $16.69 | 71200 |
| 2025-02-24 | 34.51 | $16.86 | 85047 |
| 2025-02-21 | 35.98 | $16.98 | 36800 |
| 2025-02-20 | 38.88 | $17.20 | 40600 |
| 2025-02-19 | 38.66 | $17.19 | 59251 |
| 2025-02-18 | 34.78 | $17.01 | 77500 |
| 2025-02-14 | 32.53 | $16.91 | 35795 |
| 2025-02-13 | 33.52 | $17.00 | 22932 |
| 2025-02-12 | 31.99 | $16.93 | 59527 |
| 2025-02-11 | 33.02 | $17.03 | 30608 |
| 2025-02-10 | 33.22 | $17.05 | 60862 |
| 2025-02-07 | 33.22 | $17.05 | 79524 |
| 2025-02-06 | 34.57 | $17.19 | 66565 |
| 2025-02-05 | 37.45 | $17.47 | 48300 |
| 2025-02-04 | 37.66 | $17.49 | 45900 |
| 2025-02-03 | 34.29 | $17.30 | 62575 |
| 2025-01-31 | 36.25 | $17.50 | 76484 |
| 2025-01-30 | 36.08 | $17.49 | 181550 |
| 2025-01-29 | 48.02 | $18.45 | 53812 |
| 2025-01-28 | 50.50 | $18.60 | 70306 |
| 2025-01-27 | 48.30 | $18.47 | 76600 |
| 2025-01-24 | 49.59 | $18.55 | 35900 |
| 2025-01-23 | 50.88 | $18.63 | 42300 |
| 2025-01-22 | 50.88 | $18.63 | 125087 |
| 2025-01-21 | 42.04 | $18.11 | 184218 |
| 2025-01-17 | 42.89 | $18.17 | 60345 |
| 2025-01-16 | 39.62 | $18.00 | 30628 |
| 2025-01-15 | 40.93 | $18.10 | 69852 |
| 2025-01-14 | 33.16 | $17.73 | 46242 |
| 2025-01-13 | 33.85 | $17.79 | 66800 |
| 2025-01-10 | 34.18 | $17.82 | 78319 |
| 2025-01-08 | 36.47 | $18.02 | 37360 |
| 2025-01-07 | 40.61 | $18.34 | 81936 |
| 2025-01-06 | 43.54 | $18.54 | 93300 |
| 2025-01-03 | 38.93 | $18.32 | 45301 |
| 2025-01-02 | 36.93 | $18.23 | 51000 |
| 2024-12-31 | 35.82 | $18.18 | 54619 |
| 2024-12-30 | 38.39 | $18.38 | 45014 |
| 2024-12-27 | 42.75 | $18.68 | 60209 |
| 2024-12-26 | 46.07 | $18.88 | 39953 |
| 2024-12-24 | 46.41 | $18.90 | 49800 |
| 2024-12-23 | 43.84 | $18.77 | 164090 |
| 2024-12-20 | 43.44 | $18.75 | 38266 |
| 2024-12-19 | 42.87 | $18.72 | 41184 |
| 2024-12-18 | 43.86 | $18.79 | 55280 |
| 2024-12-17 | 52.20 | $19.30 | 54012 |
| 2024-12-16 | 49.33 | $19.14 | 76442 |
| 2024-12-13 | 48.59 | $19.10 | 119316 |
| 2024-12-12 | 50.32 | $19.20 | 62700 |
| 2024-12-11 | 56.87 | $19.54 | 84202 |
| 2024-12-10 | 53.85 | $19.36 | 56617 |
| 2024-12-09 | 54.86 | $19.41 | 76979 |
| 2024-12-06 | 53.01 | $19.30 | 60500 |
| 2024-12-05 | 53.01 | $19.30 | 65222 |
| 2024-12-04 | 50.52 | $19.15 | 54864 |
| 2024-12-03 | 48.44 | $19.03 | 57922 |
| 2024-12-02 | 49.60 | $19.10 | 90834 |
| 2024-11-29 | 44.97 | $18.84 | 36728 |
| 2024-11-27 | 44.60 | $18.82 | 52156 |
| 2024-11-26 | 46.38 | $18.94 | 71874 |
| 2024-11-25 | 42.95 | $18.75 | 72237 |
| 2024-11-22 | 39.25 | $18.56 | 46606 |
| 2024-11-21 | 39.38 | $18.57 | 37414 |
| 2024-11-20 | 39.00 | $18.55 | 59500 |
| 2024-11-19 | 40.93 | $18.71 | 60692 |
| 2024-11-18 | 39.51 | $18.63 | 169459 |
| 2024-11-15 | 38.98 | $18.60 | 96054 |
| 2024-11-14 | 43.93 | $19.01 | 53423 |
| 2024-11-13 | 50.28 | $19.44 | 157000 |
| 2024-11-12 | 49.80 | $19.41 | 120624 |
| 2024-11-11 | 46.70 | $19.22 | 72419 |
| 2024-11-08 | 48.34 | $19.33 | 72556 |
| 2024-11-07 | 48.34 | $19.33 | 50250 |
| 2024-11-06 | 46.00 | $19.18 | 58900 |
| 2024-11-05 | 41.47 | $18.91 | 23100 |
| 2024-11-04 | 35.98 | $18.62 | 55133 |
| 2024-11-01 | 37.00 | $18.71 | 71101 |
| 2024-10-31 | 34.85 | $18.60 | 170249 |
| 2024-10-30 | 48.60 | $19.56 | 67100 |
| 2024-10-29 | 47.37 | $19.50 | 33300 |
| 2024-10-28 | 45.72 | $19.42 | 57255 |
| 2024-10-25 | 43.84 | $19.33 | 40788 |
| 2024-10-24 | 45.16 | $19.41 | 29323 |
| 2024-10-23 | 44.77 | $19.39 | 43137 |
| 2024-10-22 | 44.92 | $19.40 | 60046 |
| 2024-10-21 | 40.66 | $19.18 | 169350 |
| 2024-10-18 | 39.86 | $19.14 | 81472 |
| 2024-10-17 | 38.47 | $19.07 | 48322 |
| 2024-10-16 | 45.26 | $19.55 | 77132 |
| 2024-10-15 | 47.42 | $19.68 | 71006 |
| 2024-10-14 | 47.75 | $19.70 | 50106 |
| 2024-10-11 | 44.23 | $19.51 | 46384 |
| 2024-10-10 | 44.53 | $19.53 | 40828 |
| 2024-10-09 | 45.11 | $19.57 | 32438 |
| 2024-10-08 | 42.43 | $19.42 | 27986 |
| 2024-10-07 | 38.83 | $19.23 | 47521 |
| 2024-10-04 | 41.69 | $19.45 | 26805 |
| 2024-10-03 | 41.69 | $19.45 | 23700 |
| 2024-10-02 | 42.33 | $19.50 | 27000 |
| 2024-10-01 | 43.61 | $19.60 | 38041 |
| 2024-09-30 | 49.56 | $20.02 | 42400 |
| 2024-09-27 | 49.71 | $20.03 | 30800 |
| 2024-09-26 | 51.53 | $20.15 | 37648 |
| 2024-09-25 | 49.93 | $20.04 | 22413 |
| 2024-09-24 | 48.01 | $19.91 | 36694 |
| 2024-09-23 | 51.02 | $20.12 | 108289 |
| 2024-09-20 | 52.20 | $20.20 | 42000 |
| 2024-09-19 | 52.63 | $20.23 | 42300 |
| 2024-09-18 | 48.86 | $19.95 | 73900 |
| 2024-09-17 | 51.36 | $20.13 | 26200 |
| 2024-09-16 | 48.14 | $19.90 | 25719 |
| 2024-09-13 | 47.27 | $19.84 | 29444 |
| 2024-09-12 | 46.43 | $19.78 | 34505 |
| 2024-09-11 | 46.78 | $19.81 | 25600 |
| 2024-09-10 | 43.18 | $19.55 | 40992 |
| 2024-09-09 | 37.46 | $19.18 | 52630 |
| 2024-09-06 | 34.40 | $19.00 | 52200 |
| 2024-09-05 | 40.33 | $19.57 | 29841 |
| 2024-09-04 | 40.68 | $19.60 | 39253 |
| 2024-09-03 | 42.92 | $19.79 | 35382 |
| 2024-08-30 | 45.96 | $20.03 | 21300 |
| 2024-08-29 | 42.06 | $19.79 | 36133 |
| 2024-08-28 | 38.74 | $19.60 | 23643 |
| 2024-08-27 | 42.39 | $19.90 | 20800 |
| 2024-08-26 | 41.16 | $19.83 | 22400 |
| 2024-08-23 | 42.26 | $19.92 | 37734 |
| 2024-08-22 | 41.93 | $19.90 | 36700 |
| 2024-08-21 | 45.09 | $20.16 | 27528 |
| 2024-08-20 | 44.79 | $20.14 | 43330 |
| 2024-08-19 | 42.52 | $19.99 | 83113 |
| 2024-08-16 | 40.67 | $19.87 | 29900 |
| 2024-08-15 | 42.06 | $20.00 | 40200 |
| 2024-08-14 | 40.72 | $19.91 | 21800 |
| 2024-08-13 | 38.32 | $19.75 | 28417 |
| 2024-08-12 | 34.87 | $19.53 | 24100 |
| 2024-08-09 | 32.07 | $19.36 | 38800 |
| 2024-08-08 | 31.08 | $19.30 | 51800 |
| 2024-08-07 | 28.61 | $19.15 | 28600 |
| 2024-08-06 | 31.08 | $19.50 | 51100 |
| 2024-08-05 | 26.79 | $19.25 | 71732 |
| 2024-08-02 | 31.84 | $19.92 | 49100 |
| 2024-08-01 | 34.41 | $20.20 | 59045 |
| 2024-07-31 | 35.89 | $20.35 | 124277 |
| 2024-07-30 | 33.91 | $20.24 | 95025 |
| 2024-07-29 | 35.32 | $20.39 | 52631 |
| 2024-07-26 | 36.08 | $20.47 | 44200 |
| 2024-07-25 | 31.16 | $20.19 | 49412 |
| 2024-07-24 | 35.11 | $20.62 | 53133 |
| 2024-07-23 | 42.47 | $21.24 | 27675 |
| 2024-07-22 | 41.53 | $21.19 | 47323 |
| 2024-07-19 | 34.63 | $20.85 | 108090 |
| 2024-07-18 | 36.82 | $21.03 | 73027 |
| 2024-07-17 | 38.09 | $21.13 | 76766 |
| 2024-07-16 | 43.99 | $21.54 | 80302 |
| 2024-07-15 | 43.58 | $21.52 | 62109 |
| 2024-07-12 | 44.50 | $21.58 | 67564 |
| 2024-07-11 | 44.95 | $21.61 | 93349 |
| 2024-07-10 | 53.10 | $22.09 | 72294 |
| 2024-07-09 | 46.58 | $21.75 | 77599 |
| 2024-07-08 | 53.91 | $22.10 | 94256 |
| 2024-07-05 | 55.57 | $22.17 | 79100 |
| 2024-07-03 | 61.77 | $22.41 | 62201 |
| 2024-07-02 | 62.04 | $22.42 | 74644 |
| 2024-07-01 | 61.05 | $22.36 | 91516 |
| 2024-06-28 | 59.39 | $22.26 | 64629 |
| 2024-06-27 | 59.05 | $22.24 | 54800 |
| 2024-06-26 | 58.24 | $22.19 | 40916 |
| 2024-06-25 | 57.92 | $22.17 | 45646 |
| 2024-06-24 | 55.51 | $22.02 | 51366 |
| 2024-06-21 | 55.19 | $22.00 | 57659 |
| 2024-06-20 | 53.57 | $21.90 | 70900 |
| 2024-06-18 | 52.60 | $21.84 | 120700 |
| 2024-06-17 | 54.59 | $21.95 | 70930 |
| 2024-06-14 | 50.55 | $21.70 | 54449 |
| 2024-06-13 | 49.53 | $21.64 | 47450 |
| 2024-06-12 | 49.53 | $21.64 | 64300 |
| 2024-06-11 | 49.21 | $21.62 | 49200 |
| 2024-06-10 | 46.51 | $21.45 | 88041 |
| 2024-06-07 | 45.53 | $21.39 | 110148 |
| 2024-06-06 | 44.57 | $21.33 | 67671 |
| 2024-06-05 | 51.96 | $21.84 | 105495 |
| 2024-06-04 | 45.95 | $21.48 | 70616 |
| 2024-06-03 | 43.53 | $21.35 | 63086 |
| 2024-05-31 | 43.53 | $21.35 | 104560 |
| 2024-05-30 | 45.37 | $21.48 | 84957 |
| 2024-05-29 | 55.64 | $22.08 | 54900 |
| 2024-05-28 | 55.32 | $22.06 | 67615 |
| 2024-05-24 | 55.90 | $22.09 | 87790 |
| 2024-05-23 | 54.55 | $22.00 | 50467 |
| 2024-05-22 | 54.55 | $22.00 | 51825 |
| 2024-05-21 | 54.55 | $22.00 | 64524 |
| 2024-05-20 | 52.90 | $21.88 | 83770 |
| 2024-05-17 | 50.19 | $21.69 | 46400 |
| 2024-05-16 | 49.76 | $21.66 | 27735 |
| 2024-05-15 | 50.03 | $21.68 | 43774 |
| 2024-05-14 | 48.68 | $21.58 | 34708 |
| 2024-05-13 | 46.91 | $21.45 | 28846 |
| 2024-05-10 | 47.51 | $21.50 | 48800 |
| 2024-05-09 | 45.38 | $21.34 | 36923 |
| 2024-05-08 | 44.31 | $21.26 | 78514 |
| 2024-05-07 | 43.12 | $21.17 | 55740 |
| 2024-05-06 | 43.92 | $21.25 | 80680 |
| 2024-05-03 | 46.45 | $21.50 | 133425 |
| 2024-05-02 | 42.81 | $21.21 | 44769 |
| 2024-05-01 | 40.15 | $21.01 | 49754 |
| 2024-04-30 | 35.89 | $20.71 | 57725 |
| 2024-04-29 | 42.27 | $21.38 | 82308 |
| 2024-04-26 | 42.92 | $21.44 | 86300 |
| 2024-04-25 | 37.44 | $21.08 | 110100 |
| 2024-04-24 | 41.78 | $21.49 | 69455 |
| 2024-04-23 | 40.66 | $21.42 | 29396 |
| 2024-04-22 | 35.09 | $21.09 | 129900 |
| 2024-04-19 | 33.84 | $21.02 | 58426 |
| 2024-04-18 | 35.91 | $21.24 | 51438 |
| 2024-04-17 | 40.03 | $21.63 | 44723 |
| 2024-04-16 | 42.02 | $21.80 | 40134 |
| 2024-04-15 | 41.70 | $21.78 | 63348 |
| 2024-04-12 | 45.58 | $22.10 | 165335 |
| 2024-04-11 | 48.81 | $22.34 | 35823 |
| 2024-04-10 | 45.44 | $22.12 | 92512 |
| 2024-04-09 | 47.04 | $22.24 | 68516 |
| 2024-04-08 | 45.99 | $22.17 | 68902 |
| 2024-04-05 | 44.01 | $22.04 | 103400 |
| 2024-04-04 | 41.02 | $21.85 | 127047 |
| 2024-04-03 | 52.36 | $22.66 | 125015 |
| 2024-04-02 | 52.53 | $22.67 | 81300 |
| 2024-04-01 | 53.52 | $22.73 | 83437 |
| 2024-03-28 | 51.49 | $22.59 | 46694 |
| 2024-03-27 | 51.34 | $22.58 | 111500 |
| 2024-03-26 | 52.38 | $22.65 | 61701 |
| 2024-03-25 | 53.11 | $22.70 | 84000 |
| 2024-03-22 | 57.18 | $22.97 | 54515 |
| 2024-03-21 | 56.11 | $22.88 | 113455 |
| 2024-03-20 | 55.17 | $22.80 | 80300 |
| 2024-03-19 | 52.76 | $22.60 | 114878 |
| 2024-03-18 | 51.27 | $22.48 | 58207 |
| 2024-03-15 | 50.40 | $22.41 | 32511 |
| 2024-03-14 | 51.02 | $22.46 | 71223 |
| 2024-03-13 | 50.56 | $22.42 | 40500 |
| 2024-03-12 | 48.01 | $22.20 | 43352 |
| 2024-03-11 | 41.20 | $21.68 | 56511 |
| 2024-03-08 | 42.84 | $21.84 | 106947 |
| 2024-03-07 | 44.30 | $21.98 | 61900 |
| 2024-03-06 | 38.91 | $21.60 | 106200 |
| 2024-03-05 | 48.11 | $22.39 | 113700 |
| 2024-03-04 | 56.84 | $22.93 | 75201 |
| 2024-03-01 | 56.56 | $22.91 | 43800 |
| 2024-02-29 | 54.18 | $22.74 | 29213 |
| 2024-02-28 | 51.36 | $22.55 | 33817 |
| 2024-02-27 | 52.16 | $22.60 | 62948 |
| 2024-02-26 | 49.93 | $22.45 | 56900 |
| 2024-02-23 | 51.45 | $22.55 | 35200 |
| 2024-02-22 | 52.21 | $22.60 | 44747 |
| 2024-02-21 | 42.98 | $22.02 | 27501 |
| 2024-02-20 | 44.53 | $22.13 | 51700 |
| 2024-02-16 | 44.67 | $22.14 | 38840 |
| 2024-02-15 | 45.75 | $22.22 | 50035 |
| 2024-02-14 | 49.78 | $22.50 | 60603 |
| 2024-02-13 | 45.20 | $22.22 | 85942 |
| 2024-02-12 | 53.47 | $22.72 | 67322 |
| 2024-02-09 | 56.41 | $22.87 | 63283 |
| 2024-02-08 | 56.41 | $22.87 | 20822 |
| 2024-02-07 | 55.82 | $22.83 | 57400 |
| 2024-02-06 | 63.51 | $23.21 | 60524 |
| 2024-02-05 | 63.39 | $23.20 | 43163 |
| 2024-02-02 | 65.54 | $23.30 | 73700 |
| 2024-02-01 | 63.16 | $23.10 | 27042 |
| 2024-01-31 | 58.70 | $22.77 | 40542 |
| 2024-01-30 | 65.56 | $23.07 | 45200 |
| 2024-01-29 | 66.30 | $23.10 | 49154 |
| 2024-01-26 | 65.05 | $23.00 | 32304 |
| 2024-01-25 | 63.52 | $22.88 | 35703 |
| 2024-01-24 | 62.21 | $22.78 | 26200 |
| 2024-01-23 | 58.21 | $22.50 | 35689 |
| 2024-01-22 | 56.65 | $22.40 | 46505 |
| 2024-01-19 | 56.65 | $22.40 | 54600 |
| 2024-01-18 | 56.36 | $22.38 | 47400 |
| 2024-01-17 | 53.68 | $22.20 | 30034 |
| 2024-01-16 | 53.37 | $22.18 | 84800 |
| 2024-01-12 | 52.03 | $22.09 | 54000 |
| 2024-01-11 | 52.19 | $22.10 | 47600 |
| 2024-01-10 | 51.35 | $22.04 | 33940 |
| 2024-01-09 | 48.47 | $21.84 | 28502 |
| 2024-01-08 | 50.75 | $22.00 | 46811 |
| 2024-01-05 | 40.64 | $21.39 | 56700 |
| 2024-01-04 | 48.75 | $21.91 | 73026 |
| 2024-01-03 | 50.98 | $22.03 | 51120 |
| 2024-01-02 | 50.98 | $22.03 | 65200 |
| 2023-12-29 | 57.28 | $22.35 | 48300 |
| 2023-12-28 | 56.32 | $22.29 | 38762 |
| 2023-12-27 | 54.37 | $22.17 | 38822 |
| 2023-12-26 | 54.76 | $22.19 | 35179 |
| 2023-12-22 | 54.13 | $22.15 | 40700 |
| 2023-12-21 | 53.37 | $22.10 | 27027 |
| 2023-12-20 | 51.70 | $21.99 | 32800 |
| 2023-12-19 | 51.70 | $21.99 | 27900 |
| 2023-12-18 | 50.38 | $21.90 | 55900 |
| 2023-12-15 | 48.15 | $21.75 | 47633 |
| 2023-12-14 | 44.51 | $21.52 | 79383 |
| 2023-12-13 | 50.52 | $21.93 | 65900 |
| 2023-12-12 | 50.20 | $21.91 | 17626 |
| 2023-12-11 | 50.05 | $21.90 | 59261 |
| 2023-12-08 | 50.20 | $21.91 | 27400 |
| 2023-12-07 | 48.08 | $21.76 | 49235 |
| 2023-12-06 | 57.89 | $22.39 | 70209 |
| 2023-12-05 | 61.48 | $22.58 | 20400 |
| 2023-12-04 | 58.66 | $22.36 | 28843 |
| 2023-12-01 | 65.50 | $22.69 | 27718 |
| 2023-11-30 | 68.49 | $22.82 | 14509 |
| 2023-11-29 | 70.85 | $22.92 | 19437 |
| 2023-11-28 | 70.85 | $22.92 | 16600 |
| 2023-11-27 | 70.48 | $22.88 | 30133 |
| 2023-11-24 | 69.48 | $22.77 | 14608 |
| 2023-11-22 | 68.55 | $22.67 | 14509 |
| 2023-11-21 | 66.73 | $22.48 | 20100 |
| 2023-11-20 | 67.32 | $22.51 | 28198 |
| 2023-11-17 | 65.20 | $22.29 | 34263 |
| 2023-11-16 | 66.88 | $22.38 | 33593 |
| 2023-11-15 | 65.07 | $22.19 | 9700 |
| 2023-11-14 | 63.88 | $22.07 | 19445 |
| 2023-11-13 | 62.04 | $21.89 | 11800 |
| 2023-11-10 | 63.23 | $21.96 | 23553 |
| 2023-11-09 | 61.84 | $21.82 | 17452 |
| 2023-11-08 | 62.65 | $21.87 | 22329 |
| 2023-11-07 | 67.48 | $22.16 | 36382 |
| 2023-11-06 | 66.63 | $22.06 | 31437 |
| 2023-11-03 | 64.63 | $21.83 | 16243 |
| 2023-11-02 | 65.44 | $21.88 | 18566 |
| 2023-11-01 | 63.89 | $21.70 | 10401 |
| 2023-10-31 | 60.43 | $21.33 | 15528 |
| 2023-10-30 | 59.73 | $21.26 | 24303 |
| 2023-10-27 | 55.84 | $20.89 | 17500 |
| 2023-10-26 | 53.77 | $20.71 | 40654 |
| 2023-10-25 | 66.80 | $21.50 | 36444 |
| 2023-10-24 | 58.29 | $20.80 | 19337 |
| 2023-10-23 | 57.41 | $20.74 | 21606 |
| 2023-10-20 | 54.49 | $20.55 | 9211 |
| 2023-10-19 | 58.28 | $20.74 | 19510 |
| 2023-10-18 | 56.14 | $20.60 | 17321 |
| 2023-10-17 | 57.34 | $20.66 | 16993 |
| 2023-10-16 | 59.76 | $20.78 | 22400 |
| 2023-10-13 | 55.93 | $20.52 | 10400 |
| 2023-10-12 | 57.33 | $20.59 | 14425 |
| 2023-10-11 | 57.04 | $20.57 | 13200 |
| 2023-10-10 | 54.23 | $20.38 | 8833 |
| 2023-10-09 | 54.23 | $20.38 | 17800 |
| 2023-10-06 | 53.36 | $20.32 | 16300 |
| 2023-10-05 | 52.35 | $20.25 | 24317 |
| 2023-10-04 | 51.93 | $20.22 | 5727 |
| 2023-10-03 | 45.36 | $19.79 | 23500 |
| 2023-10-02 | 53.43 | $20.29 | 14834 |
| 2023-09-29 | 47.18 | $19.94 | 21415 |
| 2023-09-28 | 43.91 | $19.78 | 9421 |
| 2023-09-27 | 42.43 | $19.71 | 7100 |
| 2023-09-26 | 41.16 | $19.65 | 17063 |
| 2023-09-25 | 46.14 | $19.96 | 11700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.48
2026-07-23
Close Price
$10.36
Vol: 72765
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -56.48 | $10.36 | 72765 |
| 2026-07-22 | -34.26 | $10.60 | 50344 |
| 2026-07-21 | -19.44 | $10.76 | 40656 |
| 2026-07-20 | -7.41 | $10.89 | 87027 |
| 2026-07-17 | -25.93 | $10.69 | 82900 |
| 2026-07-16 | -13.16 | $10.88 | 62707 |
| 2026-07-15 | -28.13 | $10.81 | 37200 |
| 2026-07-14 | -46.38 | $10.63 | 44100 |
| 2026-07-13 | -37.68 | $10.75 | 146988 |
| 2026-07-10 | -50.00 | $10.58 | 52902 |
| 2026-07-09 | -55.19 | $10.58 | 76391 |
| 2026-07-08 | -58.86 | $10.61 | 92962 |
| 2026-07-07 | -54.55 | $10.74 | 49800 |
| 2026-07-06 | -63.30 | $10.69 | 47105 |
| 2026-07-02 | -63.09 | $10.75 | 36800 |
| 2026-07-01 | -68.13 | $10.69 | 81128 |
| 2026-06-30 | -79.14 | $10.47 | 144348 |
| 2026-06-29 | -84.29 | $10.38 | 195487 |
| 2026-06-26 | -81.73 | $10.46 | 59169 |
| 2026-06-25 | -97.12 | $9.98 | 99604 |
| 2026-06-24 | -100.00 | $10.35 | 92162 |
| 2026-06-23 | -92.72 | $10.59 | 55987 |
| 2026-06-22 | -100.00 | $10.40 | 90924 |
| 2026-06-18 | -93.52 | $10.70 | 93826 |
| 2026-06-17 | -97.40 | $10.76 | 117738 |
| 2026-06-16 | -85.91 | $11.12 | 43155 |
| 2026-06-15 | -80.00 | $11.25 | 61648 |
| 2026-06-12 | -90.45 | $11.02 | 85436 |
| 2026-06-11 | -92.56 | $11.02 | 131400 |
| 2026-06-10 | -100.00 | $11.26 | 63225 |
| 2026-06-09 | -91.86 | $11.43 | 98148 |
| 2026-06-08 | -93.75 | $11.66 | 76100 |
| 2026-06-05 | -94.70 | $11.76 | 74834 |
| 2026-06-04 | -77.42 | $12.05 | 54133 |
| 2026-06-03 | -72.58 | $12.11 | 69335 |
| 2026-06-02 | -44.35 | $12.46 | 92325 |
| 2026-06-01 | -9.68 | $12.89 | 135330 |
| 2026-05-29 | 0.00 | $12.68 | 105758 |
| 2026-05-28 | -44.00 | $12.19 | 42601 |
| 2026-05-27 | -84.00 | $11.93 | 94433 |
| 2026-05-26 | -68.52 | $12.11 | 117948 |
| 2026-05-22 | -67.59 | $12.12 | 56343 |
| 2026-05-21 | -67.59 | $12.12 | 96496 |
| 2026-05-20 | -57.41 | $12.23 | 52700 |
| 2026-05-19 | -71.88 | $12.13 | 181413 |
| 2026-05-18 | -62.50 | $12.25 | 73600 |
| 2026-05-15 | -59.38 | $12.29 | 159605 |
| 2026-05-14 | -83.59 | $11.98 | 61292 |
| 2026-05-13 | -96.55 | $11.93 | 143241 |
| 2026-05-12 | -90.09 | $12.05 | 109800 |
| 2026-05-11 | -72.65 | $12.20 | 167225 |
| 2026-05-08 | -46.50 | $12.32 | 118846 |
| 2026-05-07 | -40.88 | $12.40 | 114912 |
| 2026-05-06 | -40.83 | $12.36 | 115617 |
| 2026-05-05 | -44.97 | $12.29 | 85265 |
| 2026-05-04 | -43.20 | $12.32 | 220000 |
| 2026-05-01 | -39.65 | $12.38 | 75430 |
| 2026-04-30 | -48.24 | $12.23 | 218415 |
| 2026-04-29 | -17.06 | $12.76 | 70709 |
| 2026-04-28 | -11.76 | $12.85 | 57075 |
| 2026-04-27 | -14.89 | $12.77 | 81861 |
| 2026-04-24 | -15.71 | $12.75 | 56558 |
| 2026-04-23 | -27.75 | $12.52 | 87690 |
| 2026-04-22 | 0.00 | $13.05 | 57400 |
| 2026-04-21 | -9.78 | $12.80 | 243344 |
| 2026-04-20 | -16.85 | $12.67 | 42283 |
| 2026-04-17 | -9.24 | $12.81 | 106542 |
| 2026-04-16 | -1.24 | $12.73 | 87869 |
| 2026-04-15 | -6.00 | $12.55 | 143278 |
| 2026-04-14 | -37.58 | $12.07 | 197228 |
| 2026-04-13 | -53.69 | $11.83 | 141282 |
| 2026-04-10 | -77.18 | $11.48 | 85100 |
| 2026-04-09 | -71.52 | $11.57 | 101410 |
| 2026-04-08 | -71.69 | $11.61 | 75255 |
| 2026-04-07 | -74.85 | $11.57 | 25700 |
| 2026-04-06 | -75.00 | $11.57 | 72776 |
| 2026-04-02 | -73.71 | $11.60 | 61400 |
| 2026-04-01 | -78.29 | $11.52 | 50937 |
| 2026-03-31 | -77.47 | $11.55 | 64511 |
| 2026-03-30 | -97.80 | $11.18 | 65941 |
| 2026-03-27 | -98.90 | $11.16 | 88200 |
| 2026-03-26 | -100.00 | $11.41 | 82055 |
| 2026-03-25 | -94.89 | $11.66 | 59537 |
| 2026-03-24 | -96.18 | $11.70 | 79793 |
| 2026-03-23 | -95.33 | $11.94 | 83404 |
| 2026-03-20 | -92.52 | $11.97 | 71727 |
| 2026-03-19 | -92.05 | $12.15 | 45100 |
| 2026-03-18 | -100.00 | $12.27 | 94266 |
| 2026-03-17 | -59.42 | $12.55 | 1.5M |
| 2026-03-16 | -66.67 | $12.50 | 50742 |
| 2026-03-13 | -76.81 | $12.43 | 57106 |
| 2026-03-12 | -59.42 | $12.55 | 35400 |
| 2026-03-11 | -52.75 | $12.70 | 49524 |
| 2026-03-10 | -57.52 | $12.75 | 59406 |
| 2026-03-09 | -47.79 | $12.86 | 54200 |
| 2026-03-06 | -55.75 | $12.77 | 129700 |
| 2026-03-05 | -47.79 | $12.86 | 94202 |
| 2026-03-04 | -53.10 | $12.80 | 58331 |
| 2026-03-03 | -56.10 | $12.81 | 193079 |
| 2026-03-02 | -72.41 | $12.67 | 42998 |
| 2026-02-27 | -87.12 | $12.48 | 1.2M |
| 2026-02-26 | -75.82 | $12.71 | 77481 |
| 2026-02-25 | -83.62 | $12.75 | 101959 |
| 2026-02-24 | -94.54 | $12.43 | 53100 |
| 2026-02-23 | -98.29 | $12.33 | 631450 |
| 2026-02-20 | -93.58 | $12.72 | 74400 |
| 2026-02-19 | -96.23 | $12.65 | 46500 |
| 2026-02-18 | -93.58 | $12.72 | 95649 |
| 2026-02-17 | -96.60 | $12.64 | 112700 |
| 2026-02-13 | -93.21 | $12.73 | 103977 |
| 2026-02-12 | -89.81 | $12.82 | 56917 |
| 2026-02-11 | -86.04 | $12.92 | 121319 |
| 2026-02-10 | -78.49 | $13.12 | 216548 |
| 2026-02-09 | -75.94 | $13.19 | 95714 |
| 2026-02-06 | -92.11 | $12.76 | 118315 |
| 2026-02-05 | -99.63 | $12.56 | 177116 |
| 2026-02-04 | -94.19 | $13.23 | 101051 |
| 2026-02-03 | -97.93 | $13.14 | 120489 |
| 2026-02-02 | -96.53 | $13.55 | 86120 |
| 2026-01-30 | -91.09 | $13.66 | 180108 |
| 2026-01-29 | -81.95 | $13.85 | 296301 |
| 2026-01-28 | -26.54 | $15.17 | 68244 |
| 2026-01-27 | -29.01 | $15.13 | 54492 |
| 2026-01-26 | -48.77 | $14.81 | 58517 |
| 2026-01-23 | -59.04 | $14.66 | 61445 |
| 2026-01-22 | -83.73 | $14.25 | 98191 |
| 2026-01-21 | -92.17 | $14.11 | 170618 |
| 2026-01-20 | -87.50 | $14.45 | 238600 |
| 2026-01-16 | -93.28 | $14.55 | 77200 |
| 2026-01-15 | -92.44 | $14.56 | 120461 |
| 2026-01-14 | -83.78 | $14.73 | 107418 |
| 2026-01-13 | -81.71 | $14.99 | 86046 |
| 2026-01-12 | -81.16 | $15.10 | 100641 |
| 2026-01-09 | -75.36 | $15.14 | 66418 |
| 2026-01-08 | -72.46 | $15.16 | 41800 |
| 2026-01-07 | -52.87 | $15.38 | 141710 |
| 2026-01-06 | -75.86 | $15.18 | 43000 |
| 2026-01-05 | -93.10 | $15.03 | 62535 |
| 2026-01-02 | -89.53 | $15.07 | 154090 |
| 2025-12-31 | -68.42 | $15.45 | 46800 |
| 2025-12-30 | -66.67 | $15.52 | 119800 |
| 2025-12-29 | -65.33 | $15.53 | 144421 |
| 2025-12-26 | -65.33 | $15.53 | 43953 |
| 2025-12-24 | -54.67 | $15.61 | 11312 |
| 2025-12-23 | -61.33 | $15.56 | 66207 |
| 2025-12-22 | -61.33 | $15.56 | 104138 |
| 2025-12-19 | -58.67 | $15.58 | 135999 |
| 2025-12-18 | -71.59 | $15.52 | 70534 |
| 2025-12-17 | -91.67 | $15.36 | 63369 |
| 2025-12-16 | -89.60 | $15.40 | 80448 |
| 2025-12-15 | -97.42 | $15.32 | 76937 |
| 2025-12-12 | -93.33 | $15.43 | 69100 |
| 2025-12-11 | -86.67 | $15.53 | 58402 |
| 2025-12-10 | -89.24 | $15.50 | 86037 |
| 2025-12-09 | -69.62 | $15.81 | 42100 |
| 2025-12-08 | -68.35 | $15.83 | 70000 |
| 2025-12-05 | -83.54 | $15.59 | 101648 |
| 2025-12-04 | -84.81 | $15.57 | 55747 |
| 2025-12-03 | -84.70 | $15.61 | 118398 |
| 2025-12-02 | -68.31 | $15.91 | 51187 |
| 2025-12-01 | -75.12 | $15.85 | 66988 |
| 2025-11-28 | -70.37 | $15.97 | 49000 |
| 2025-11-26 | -74.01 | $15.92 | 126450 |
| 2025-11-25 | -86.59 | $15.68 | 54132 |
| 2025-11-24 | -91.04 | $15.66 | 387148 |
| 2025-11-21 | -96.64 | $15.51 | 166300 |
| 2025-11-20 | -97.57 | $15.69 | 142352 |
| 2025-11-19 | -93.43 | $16.11 | 63139 |
| 2025-11-18 | -91.04 | $16.27 | 83192 |
| 2025-11-17 | -80.46 | $16.70 | 65000 |
| 2025-11-14 | -75.86 | $16.78 | 52733 |
| 2025-11-13 | -84.48 | $16.63 | 33094 |
| 2025-11-12 | -70.11 | $16.88 | 58743 |
| 2025-11-11 | -72.41 | $16.84 | 38700 |
| 2025-11-10 | -75.86 | $16.78 | 71311 |
| 2025-11-07 | -93.68 | $16.47 | 102661 |
| 2025-11-06 | -96.91 | $16.53 | 67263 |
| 2025-11-05 | -100.00 | $16.87 | 117894 |
| 2025-11-04 | -82.61 | $17.15 | 50626 |
| 2025-11-03 | -80.70 | $17.18 | 93700 |
| 2025-10-31 | -81.58 | $17.17 | 95181 |
| 2025-10-30 | -57.89 | $17.44 | 117126 |
| 2025-10-29 | -20.18 | $17.87 | 106626 |
| 2025-10-28 | -20.18 | $17.87 | 112400 |
| 2025-10-27 | -22.89 | $17.60 | 61939 |
| 2025-10-24 | -53.01 | $17.35 | 51021 |
| 2025-10-23 | -57.83 | $17.31 | 81209 |
| 2025-10-22 | -49.40 | $17.38 | 43521 |
| 2025-10-21 | -57.83 | $17.31 | 58323 |
| 2025-10-20 | -71.08 | $17.20 | 540341 |
| 2025-10-17 | -77.11 | $17.15 | 67648 |
| 2025-10-16 | -86.08 | $17.11 | 50824 |
| 2025-10-15 | -53.62 | $17.42 | 61952 |
| 2025-10-14 | -52.17 | $17.43 | 53715 |
| 2025-10-13 | -50.72 | $17.44 | 66809 |
| 2025-10-10 | -66.67 | $17.33 | 64100 |
| 2025-10-09 | -30.43 | $17.58 | 34613 |
| 2025-10-08 | -15.94 | $17.68 | 42713 |
| 2025-10-07 | -30.43 | $17.58 | 62400 |
| 2025-10-06 | -2.90 | $17.77 | 120610 |
| 2025-10-03 | -21.82 | $17.50 | 75800 |
| 2025-10-02 | -37.70 | $17.39 | 58874 |
| 2025-10-01 | -24.59 | $17.47 | 36807 |
| 2025-09-30 | -32.79 | $17.42 | 44273 |
| 2025-09-29 | -44.26 | $17.35 | 64236 |
| 2025-09-26 | -57.38 | $17.27 | 21510 |
| 2025-09-25 | -77.05 | $17.15 | 81800 |
| 2025-09-24 | -54.10 | $17.29 | 55733 |
| 2025-09-23 | -60.66 | $17.25 | 88300 |
| 2025-09-22 | -50.82 | $17.31 | 488944 |
| 2025-09-19 | -31.15 | $17.43 | 171171 |
| 2025-09-18 | -81.97 | $17.12 | 139600 |
| 2025-09-17 | -41.03 | $17.47 | 85500 |
| 2025-09-16 | -53.13 | $17.46 | 69045 |
| 2025-09-15 | -49.57 | $17.60 | 108700 |
| 2025-09-12 | -68.25 | $17.41 | 293559 |
| 2025-09-11 | -77.78 | $17.29 | 77278 |
| 2025-09-10 | -82.64 | $17.26 | 35100 |
| 2025-09-09 | -89.58 | $17.16 | 31536 |
| 2025-09-08 | -89.58 | $17.16 | 39385 |
| 2025-09-05 | -97.92 | $17.04 | 79505 |
| 2025-09-04 | -71.97 | $17.50 | 50972 |
| 2025-09-03 | -80.30 | $17.39 | 46725 |
| 2025-09-02 | -86.90 | $17.32 | 60974 |
| 2025-08-29 | -79.31 | $17.43 | 53302 |
| 2025-08-28 | -71.72 | $17.54 | 116600 |
| 2025-08-27 | -83.33 | $17.40 | 89400 |
| 2025-08-26 | -93.21 | $17.24 | 163002 |
| 2025-08-25 | -93.46 | $17.32 | 76695 |
| 2025-08-22 | -88.89 | $17.39 | 100826 |
| 2025-08-21 | -97.39 | $17.26 | 90502 |
| 2025-08-20 | -99.15 | $17.59 | 113400 |
| 2025-08-19 | -93.33 | $17.77 | 114200 |
| 2025-08-18 | -75.24 | $17.96 | 346900 |
| 2025-08-15 | -61.90 | $18.10 | 53760 |
| 2025-08-14 | -52.38 | $18.20 | 54300 |
| 2025-08-13 | -60.00 | $18.12 | 82830 |
| 2025-08-12 | -40.95 | $18.32 | 48699 |
| 2025-08-11 | -57.14 | $18.15 | 72630 |
| 2025-08-08 | -56.19 | $18.16 | 55146 |
| 2025-08-07 | -67.62 | $18.04 | 96900 |
| 2025-08-06 | -52.38 | $18.20 | 41500 |
| 2025-08-05 | -44.76 | $18.28 | 58108 |
| 2025-08-04 | -20.95 | $18.53 | 99034 |
| 2025-08-01 | -60.95 | $18.11 | 73483 |
| 2025-07-31 | -33.33 | $18.40 | 140600 |
| 2025-07-30 | -53.95 | $17.89 | 73516 |
| 2025-07-29 | -63.16 | $17.82 | 66000 |
| 2025-07-28 | -57.89 | $17.86 | 105240 |
| 2025-07-25 | -55.26 | $17.88 | 133500 |
| 2025-07-24 | -57.89 | $17.86 | 66133 |
| 2025-07-23 | -31.58 | $18.06 | 109100 |
| 2025-07-22 | -25.00 | $18.11 | 87289 |
| 2025-07-21 | -6.58 | $18.25 | 271804 |
| 2025-07-18 | -3.95 | $18.27 | 64857 |
| 2025-07-17 | 0.00 | $18.26 | 77890 |
| 2025-07-16 | -16.18 | $18.11 | 91380 |
| 2025-07-15 | -20.59 | $18.08 | 49677 |
| 2025-07-14 | -33.82 | $17.99 | 50704 |
| 2025-07-11 | -41.18 | $17.94 | 30020 |
| 2025-07-10 | -43.06 | $17.91 | 39078 |
| 2025-07-09 | -30.86 | $17.97 | 48053 |
| 2025-07-08 | -49.38 | $17.82 | 34342 |
| 2025-07-07 | -45.68 | $17.85 | 59928 |
| 2025-07-03 | -44.05 | $17.85 | 48544 |
| 2025-07-02 | -71.76 | $17.61 | 42748 |
| 2025-07-01 | -58.06 | $17.68 | 52520 |
| 2025-06-30 | -37.86 | $17.83 | 66000 |
| 2025-06-27 | -42.06 | $17.77 | 95700 |
| 2025-06-26 | -41.28 | $17.77 | 122127 |
| 2025-06-25 | -1.83 | $18.20 | 80123 |
| 2025-06-24 | -0.95 | $18.17 | 72842 |
| 2025-06-23 | -8.33 | $18.01 | 337344 |
| 2025-06-20 | -8.75 | $17.86 | 47987 |
| 2025-06-18 | 0.00 | $17.87 | 26825 |
| 2025-06-17 | -6.85 | $17.81 | 33757 |
| 2025-06-16 | -10.96 | $17.78 | 27338 |
| 2025-06-13 | -20.83 | $17.70 | 25205 |
| 2025-06-12 | -18.06 | $17.72 | 43400 |
| 2025-06-11 | -31.94 | $17.62 | 28076 |
| 2025-06-10 | -48.61 | $17.50 | 35450 |
| 2025-06-09 | -35.53 | $17.58 | 39189 |
| 2025-06-06 | -43.33 | $17.46 | 114400 |
| 2025-06-05 | -41.30 | $17.47 | 25969 |
| 2025-06-04 | -41.67 | $17.40 | 35200 |
| 2025-06-03 | -43.52 | $17.38 | 19900 |
| 2025-06-02 | -47.01 | $17.30 | 55706 |
| 2025-05-30 | -50.40 | $17.22 | 82500 |
| 2025-05-29 | -45.32 | $17.22 | 61216 |
| 2025-05-28 | -7.18 | $17.71 | 66336 |
| 2025-05-27 | 0.00 | $17.80 | 78206 |
| 2025-05-23 | -10.23 | $17.48 | 28100 |
| 2025-05-22 | -2.81 | $17.61 | 28300 |
| 2025-05-21 | -6.57 | $17.51 | 41300 |
| 2025-05-20 | -0.45 | $17.64 | 20832 |
| 2025-05-19 | -2.21 | $17.59 | 123847 |
| 2025-05-16 | 0.00 | $17.58 | 47500 |
| 2025-05-15 | -4.68 | $17.45 | 80106 |
| 2025-05-14 | -0.38 | $17.45 | 31400 |
| 2025-05-13 | -3.86 | $17.29 | 37267 |
| 2025-05-12 | -0.40 | $17.31 | 47300 |
| 2025-05-09 | -4.29 | $17.03 | 29451 |
| 2025-05-08 | -4.72 | $17.02 | 42207 |
| 2025-05-07 | -8.29 | $16.79 | 36908 |
| 2025-05-06 | -4.98 | $16.85 | 29962 |
| 2025-05-05 | -3.00 | $16.89 | 38683 |
| 2025-05-02 | -5.28 | $16.81 | 97205 |
| 2025-05-01 | -15.27 | $16.52 | 159000 |
| 2025-04-30 | -3.98 | $16.23 | 83037 |
| 2025-04-29 | -1.04 | $16.21 | 39441 |
| 2025-04-28 | -3.70 | $16.12 | 26514 |
| 2025-04-25 | -6.74 | $16.10 | 55200 |
| 2025-04-24 | -19.61 | $15.94 | 49000 |
| 2025-04-23 | -42.79 | $15.49 | 36751 |
| 2025-04-22 | -55.24 | $15.24 | 22352 |
| 2025-04-21 | -72.51 | $14.88 | 388658 |
| 2025-04-17 | -55.45 | $15.24 | 20927 |
| 2025-04-16 | -49.29 | $15.37 | 16613 |
| 2025-04-15 | -21.80 | $15.95 | 15130 |
| 2025-04-14 | -18.01 | $16.03 | 35613 |
| 2025-04-11 | -21.80 | $15.95 | 52403 |
| 2025-04-10 | -33.65 | $15.70 | 13806 |
| 2025-04-09 | -26.07 | $15.86 | 110839 |
| 2025-04-08 | -80.09 | $14.72 | 49832 |
| 2025-04-07 | -78.67 | $14.75 | 89965 |
| 2025-04-04 | -100.00 | $14.84 | 128510 |
| 2025-04-03 | -86.78 | $15.36 | 50749 |
| 2025-04-02 | -39.36 | $16.05 | 31727 |
| 2025-04-01 | -55.47 | $16.05 | 25177 |
| 2025-03-31 | -82.81 | $15.70 | 24807 |
| 2025-03-28 | -74.59 | $15.85 | 46626 |
| 2025-03-27 | -38.52 | $16.29 | 23900 |
| 2025-03-26 | -45.04 | $16.26 | 30132 |
| 2025-03-25 | -35.88 | $16.38 | 16017 |
| 2025-03-24 | -44.27 | $16.27 | 444819 |
| 2025-03-21 | -52.38 | $16.24 | 10097 |
| 2025-03-20 | -65.91 | $16.14 | 24407 |
| 2025-03-19 | -67.05 | $16.12 | 17600 |
| 2025-03-18 | -75.00 | $15.98 | 9221 |
| 2025-03-17 | -65.91 | $16.14 | 34120 |
| 2025-03-14 | -68.18 | $16.10 | 48985 |
| 2025-03-13 | -88.64 | $15.74 | 27131 |
| 2025-03-12 | -80.11 | $15.89 | 18800 |
| 2025-03-11 | -85.80 | $15.79 | 28900 |
| 2025-03-10 | -92.07 | $15.79 | 69859 |
| 2025-03-07 | -73.72 | $16.29 | 55036 |
| 2025-03-06 | -78.63 | $16.28 | 48200 |
| 2025-03-05 | -48.99 | $16.76 | 40312 |
| 2025-03-04 | -81.21 | $16.28 | 58332 |
| 2025-03-03 | -86.05 | $16.38 | 37730 |
| 2025-02-28 | -72.97 | $16.61 | 31099 |
| 2025-02-27 | -100.00 | $16.39 | 43590 |
| 2025-02-26 | -90.19 | $16.67 | 35000 |
| 2025-02-25 | -93.55 | $16.69 | 71200 |
| 2025-02-24 | -89.86 | $16.86 | 85047 |
| 2025-02-21 | -92.06 | $16.98 | 36800 |
| 2025-02-20 | -80.42 | $17.20 | 40600 |
| 2025-02-19 | -80.95 | $17.19 | 59251 |
| 2025-02-18 | -90.48 | $17.01 | 77500 |
| 2025-02-14 | -95.77 | $16.91 | 35795 |
| 2025-02-13 | -91.01 | $17.00 | 22932 |
| 2025-02-12 | -94.71 | $16.93 | 59527 |
| 2025-02-11 | -94.41 | $17.03 | 30608 |
| 2025-02-10 | -93.30 | $17.05 | 60862 |
| 2025-02-07 | -93.30 | $17.05 | 79524 |
| 2025-02-06 | -97.45 | $17.19 | 66565 |
| 2025-02-05 | -82.78 | $17.47 | 48300 |
| 2025-02-04 | -81.46 | $17.49 | 45900 |
| 2025-02-03 | -94.04 | $17.30 | 62575 |
| 2025-01-31 | -93.85 | $17.50 | 76484 |
| 2025-01-30 | -94.62 | $17.49 | 181550 |
| 2025-01-29 | -22.69 | $18.45 | 53812 |
| 2025-01-28 | -15.75 | $18.60 | 70306 |
| 2025-01-27 | -32.86 | $18.47 | 76600 |
| 2025-01-24 | -27.14 | $18.55 | 35900 |
| 2025-01-23 | -21.43 | $18.63 | 42300 |
| 2025-01-22 | -24.66 | $18.63 | 125087 |
| 2025-01-21 | -60.27 | $18.11 | 184218 |
| 2025-01-17 | -63.84 | $18.17 | 60345 |
| 2025-01-16 | -73.45 | $18.00 | 30628 |
| 2025-01-15 | -67.80 | $18.10 | 69852 |
| 2025-01-14 | -88.70 | $17.73 | 46242 |
| 2025-01-13 | -89.35 | $17.79 | 66800 |
| 2025-01-10 | -91.49 | $17.82 | 78319 |
| 2025-01-08 | -95.00 | $18.02 | 37360 |
| 2025-01-07 | -77.92 | $18.34 | 81936 |
| 2025-01-06 | -64.94 | $18.54 | 93300 |
| 2025-01-03 | -79.22 | $18.32 | 45301 |
| 2025-01-02 | -85.06 | $18.23 | 51000 |
| 2024-12-31 | -100.00 | $18.18 | 54619 |
| 2024-12-30 | -89.92 | $18.38 | 45014 |
| 2024-12-27 | -75.44 | $18.68 | 60209 |
| 2024-12-26 | -60.55 | $18.88 | 39953 |
| 2024-12-24 | -58.72 | $18.90 | 49800 |
| 2024-12-23 | -70.64 | $18.77 | 164090 |
| 2024-12-20 | -72.48 | $18.75 | 38266 |
| 2024-12-19 | -71.93 | $18.72 | 41184 |
| 2024-12-18 | -65.79 | $18.79 | 55280 |
| 2024-12-17 | -21.05 | $19.30 | 54012 |
| 2024-12-16 | -35.09 | $19.14 | 76442 |
| 2024-12-13 | -38.60 | $19.10 | 119316 |
| 2024-12-12 | -29.82 | $19.20 | 62700 |
| 2024-12-11 | -5.00 | $19.54 | 84202 |
| 2024-12-10 | -20.00 | $19.36 | 56617 |
| 2024-12-09 | -15.83 | $19.41 | 76979 |
| 2024-12-06 | -25.00 | $19.30 | 60500 |
| 2024-12-05 | -25.00 | $19.30 | 65222 |
| 2024-12-04 | -37.50 | $19.15 | 54864 |
| 2024-12-03 | -47.50 | $19.03 | 57922 |
| 2024-12-02 | -41.67 | $19.10 | 90834 |
| 2024-11-29 | -63.33 | $18.84 | 36728 |
| 2024-11-27 | -65.00 | $18.82 | 52156 |
| 2024-11-26 | -58.46 | $18.94 | 71874 |
| 2024-11-25 | -73.08 | $18.75 | 72237 |
| 2024-11-22 | -87.69 | $18.56 | 46606 |
| 2024-11-21 | -86.92 | $18.57 | 37414 |
| 2024-11-20 | -88.46 | $18.55 | 59500 |
| 2024-11-19 | -76.15 | $18.71 | 60692 |
| 2024-11-18 | -83.59 | $18.63 | 169459 |
| 2024-11-15 | -85.94 | $18.60 | 96054 |
| 2024-11-14 | -60.00 | $19.01 | 53423 |
| 2024-11-13 | -22.61 | $19.44 | 157000 |
| 2024-11-12 | -25.22 | $19.41 | 120624 |
| 2024-11-11 | -42.74 | $19.22 | 72419 |
| 2024-11-08 | -35.54 | $19.33 | 72556 |
| 2024-11-07 | -35.54 | $19.33 | 50250 |
| 2024-11-06 | -47.93 | $19.18 | 58900 |
| 2024-11-05 | -70.25 | $18.91 | 23100 |
| 2024-11-04 | -94.21 | $18.62 | 55133 |
| 2024-11-01 | -86.78 | $18.71 | 71101 |
| 2024-10-31 | -95.87 | $18.60 | 170249 |
| 2024-10-30 | -24.39 | $19.56 | 67100 |
| 2024-10-29 | -31.71 | $19.50 | 33300 |
| 2024-10-28 | -55.96 | $19.42 | 57255 |
| 2024-10-25 | -67.77 | $19.33 | 40788 |
| 2024-10-24 | -64.12 | $19.41 | 29323 |
| 2024-10-23 | -66.91 | $19.39 | 43137 |
| 2024-10-22 | -66.18 | $19.40 | 60046 |
| 2024-10-21 | -82.35 | $19.18 | 169350 |
| 2024-10-18 | -89.23 | $19.14 | 81472 |
| 2024-10-17 | -94.62 | $19.07 | 48322 |
| 2024-10-16 | -64.10 | $19.55 | 77132 |
| 2024-10-15 | -52.99 | $19.68 | 71006 |
| 2024-10-14 | -51.28 | $19.70 | 50106 |
| 2024-10-11 | -67.52 | $19.51 | 46384 |
| 2024-10-10 | -65.81 | $19.53 | 40828 |
| 2024-10-09 | -62.39 | $19.57 | 32438 |
| 2024-10-08 | -75.21 | $19.42 | 27986 |
| 2024-10-07 | -91.45 | $19.23 | 47521 |
| 2024-10-04 | -65.89 | $19.45 | 26805 |
| 2024-10-03 | -61.15 | $19.45 | 23700 |
| 2024-10-02 | -57.55 | $19.50 | 27000 |
| 2024-10-01 | -50.36 | $19.60 | 38041 |
| 2024-09-30 | -20.14 | $20.02 | 42400 |
| 2024-09-27 | -19.42 | $20.03 | 30800 |
| 2024-09-26 | -10.79 | $20.15 | 37648 |
| 2024-09-25 | -18.71 | $20.04 | 22413 |
| 2024-09-24 | -28.06 | $19.91 | 36694 |
| 2024-09-23 | -12.32 | $20.12 | 108289 |
| 2024-09-20 | -6.52 | $20.20 | 42000 |
| 2024-09-19 | -4.35 | $20.23 | 42300 |
| 2024-09-18 | -18.75 | $19.95 | 73900 |
| 2024-09-17 | -4.69 | $20.13 | 26200 |
| 2024-09-16 | -22.66 | $19.90 | 25719 |
| 2024-09-13 | -27.34 | $19.84 | 29444 |
| 2024-09-12 | -32.03 | $19.78 | 34505 |
| 2024-09-11 | -29.69 | $19.81 | 25600 |
| 2024-09-10 | -50.00 | $19.55 | 40992 |
| 2024-09-09 | -78.91 | $19.18 | 52630 |
| 2024-09-06 | -92.97 | $19.00 | 52200 |
| 2024-09-05 | -59.62 | $19.57 | 29841 |
| 2024-09-04 | -50.00 | $19.60 | 39253 |
| 2024-09-03 | -33.90 | $19.79 | 35382 |
| 2024-08-30 | -9.82 | $20.03 | 21300 |
| 2024-08-29 | -24.54 | $19.79 | 36133 |
| 2024-08-28 | -50.71 | $19.60 | 23643 |
| 2024-08-27 | -36.49 | $19.90 | 20800 |
| 2024-08-26 | -39.81 | $19.83 | 22400 |
| 2024-08-23 | -35.55 | $19.92 | 37734 |
| 2024-08-22 | -36.49 | $19.90 | 36700 |
| 2024-08-21 | -24.17 | $20.16 | 27528 |
| 2024-08-20 | -38.76 | $20.14 | 43330 |
| 2024-08-19 | -48.93 | $19.99 | 83113 |
| 2024-08-16 | -53.21 | $19.87 | 29900 |
| 2024-08-15 | -48.57 | $20.00 | 40200 |
| 2024-08-14 | -51.79 | $19.91 | 21800 |
| 2024-08-13 | -57.50 | $19.75 | 28417 |
| 2024-08-12 | -68.51 | $19.53 | 24100 |
| 2024-08-09 | -74.52 | $19.36 | 38800 |
| 2024-08-08 | -76.43 | $19.30 | 51800 |
| 2024-08-07 | -83.33 | $19.15 | 28600 |
| 2024-08-06 | -73.45 | $19.50 | 51100 |
| 2024-08-05 | -80.51 | $19.25 | 71732 |
| 2024-08-02 | -88.98 | $19.92 | 49100 |
| 2024-08-01 | -90.35 | $20.20 | 59045 |
| 2024-07-31 | -85.26 | $20.35 | 124277 |
| 2024-07-30 | -92.21 | $20.24 | 95025 |
| 2024-07-29 | -86.07 | $20.39 | 52631 |
| 2024-07-26 | -82.79 | $20.47 | 44200 |
| 2024-07-25 | -94.26 | $20.19 | 49412 |
| 2024-07-24 | -94.44 | $20.62 | 53133 |
| 2024-07-23 | -72.67 | $21.24 | 27675 |
| 2024-07-22 | -75.58 | $21.19 | 47323 |
| 2024-07-19 | -95.35 | $20.85 | 108090 |
| 2024-07-18 | -84.88 | $21.03 | 73027 |
| 2024-07-17 | -90.67 | $21.13 | 76766 |
| 2024-07-16 | -81.20 | $21.54 | 80302 |
| 2024-07-15 | -90.65 | $21.52 | 62109 |
| 2024-07-12 | -85.05 | $21.58 | 67564 |
| 2024-07-11 | -82.24 | $21.61 | 93349 |
| 2024-07-10 | -36.70 | $22.09 | 72294 |
| 2024-07-09 | -57.36 | $21.75 | 77599 |
| 2024-07-08 | -30.23 | $22.10 | 94256 |
| 2024-07-05 | -24.81 | $22.17 | 79100 |
| 2024-07-03 | -6.20 | $22.41 | 62201 |
| 2024-07-02 | -2.40 | $22.42 | 74644 |
| 2024-07-01 | -0.80 | $22.36 | 91516 |
| 2024-06-28 | -1.40 | $22.26 | 64629 |
| 2024-06-27 | -0.71 | $22.24 | 54800 |
| 2024-06-26 | 0.00 | $22.19 | 40916 |
| 2024-06-25 | 0.00 | $22.17 | 45646 |
| 2024-06-24 | -6.40 | $22.02 | 51366 |
| 2024-06-21 | -8.00 | $22.00 | 57659 |
| 2024-06-20 | -16.67 | $21.90 | 70900 |
| 2024-06-18 | -21.43 | $21.84 | 120700 |
| 2024-06-17 | -12.70 | $21.95 | 70930 |
| 2024-06-14 | -32.54 | $21.70 | 54449 |
| 2024-06-13 | -37.30 | $21.64 | 47450 |
| 2024-06-12 | -37.30 | $21.64 | 64300 |
| 2024-06-11 | -38.89 | $21.62 | 49200 |
| 2024-06-10 | -52.38 | $21.45 | 88041 |
| 2024-06-07 | -57.14 | $21.39 | 110148 |
| 2024-06-06 | -61.90 | $21.33 | 67671 |
| 2024-06-05 | -21.43 | $21.84 | 105495 |
| 2024-06-04 | -50.00 | $21.48 | 70616 |
| 2024-06-03 | -60.32 | $21.35 | 63086 |
| 2024-05-31 | -60.32 | $21.35 | 104560 |
| 2024-05-30 | -55.75 | $21.48 | 84957 |
| 2024-05-29 | -2.08 | $22.08 | 54900 |
| 2024-05-28 | -3.47 | $22.06 | 67615 |
| 2024-05-24 | -1.39 | $22.09 | 87790 |
| 2024-05-23 | -7.64 | $22.00 | 50467 |
| 2024-05-22 | -6.83 | $22.00 | 51825 |
| 2024-05-21 | -0.66 | $22.00 | 64524 |
| 2024-05-20 | -1.43 | $21.88 | 83770 |
| 2024-05-17 | -5.56 | $21.69 | 46400 |
| 2024-05-16 | -7.94 | $21.66 | 27735 |
| 2024-05-15 | -6.35 | $21.68 | 43774 |
| 2024-05-14 | -25.00 | $21.58 | 34708 |
| 2024-05-13 | -34.03 | $21.45 | 28846 |
| 2024-05-10 | -46.52 | $21.50 | 48800 |
| 2024-05-09 | -55.08 | $21.34 | 36923 |
| 2024-05-08 | -59.36 | $21.26 | 78514 |
| 2024-05-07 | -64.17 | $21.17 | 55740 |
| 2024-05-06 | -59.89 | $21.25 | 80680 |
| 2024-05-03 | -46.52 | $21.50 | 133425 |
| 2024-05-02 | -62.03 | $21.21 | 44769 |
| 2024-05-01 | -72.73 | $21.01 | 49754 |
| 2024-04-30 | -90.63 | $20.71 | 57725 |
| 2024-04-29 | -60.71 | $21.38 | 82308 |
| 2024-04-26 | -58.95 | $21.44 | 86300 |
| 2024-04-25 | -74.67 | $21.08 | 110100 |
| 2024-04-24 | -67.01 | $21.49 | 69455 |
| 2024-04-23 | -71.36 | $21.42 | 29396 |
| 2024-04-22 | -88.73 | $21.09 | 129900 |
| 2024-04-19 | -96.19 | $21.02 | 58426 |
| 2024-04-18 | -98.36 | $21.24 | 51438 |
| 2024-04-17 | -92.76 | $21.63 | 44723 |
| 2024-04-16 | -89.21 | $21.80 | 40134 |
| 2024-04-15 | -90.65 | $21.78 | 63348 |
| 2024-04-12 | -67.63 | $22.10 | 165335 |
| 2024-04-11 | -50.36 | $22.34 | 35823 |
| 2024-04-10 | -66.19 | $22.12 | 92512 |
| 2024-04-09 | -57.55 | $22.24 | 68516 |
| 2024-04-08 | -58.78 | $22.17 | 68902 |
| 2024-04-05 | -67.57 | $22.04 | 103400 |
| 2024-04-04 | -80.41 | $21.85 | 127047 |
| 2024-04-03 | -21.71 | $22.66 | 125015 |
| 2024-04-02 | -21.14 | $22.67 | 81300 |
| 2024-04-01 | -17.71 | $22.73 | 83437 |
| 2024-03-28 | -25.71 | $22.59 | 46694 |
| 2024-03-27 | -26.29 | $22.58 | 111500 |
| 2024-03-26 | -22.29 | $22.65 | 61701 |
| 2024-03-25 | -19.43 | $22.70 | 84000 |
| 2024-03-22 | -4.00 | $22.97 | 54515 |
| 2024-03-21 | -7.02 | $22.88 | 113455 |
| 2024-03-20 | -11.70 | $22.80 | 80300 |
| 2024-03-19 | -23.39 | $22.60 | 114878 |
| 2024-03-18 | -30.41 | $22.48 | 58207 |
| 2024-03-15 | -34.50 | $22.41 | 32511 |
| 2024-03-14 | -31.58 | $22.46 | 71223 |
| 2024-03-13 | -33.92 | $22.42 | 40500 |
| 2024-03-12 | -46.78 | $22.20 | 43352 |
| 2024-03-11 | -77.19 | $21.68 | 56511 |
| 2024-03-08 | -67.84 | $21.84 | 106947 |
| 2024-03-07 | -59.65 | $21.98 | 61900 |
| 2024-03-06 | -81.87 | $21.60 | 106200 |
| 2024-03-05 | -64.24 | $22.39 | 113700 |
| 2024-03-04 | -33.33 | $22.93 | 75201 |
| 2024-03-01 | -34.57 | $22.91 | 43800 |
| 2024-02-29 | -45.06 | $22.74 | 29213 |
| 2024-02-28 | -57.06 | $22.55 | 33817 |
| 2024-02-27 | -53.99 | $22.60 | 62948 |
| 2024-02-26 | -63.19 | $22.45 | 56900 |
| 2024-02-23 | -57.06 | $22.55 | 35200 |
| 2024-02-22 | -53.99 | $22.60 | 44747 |
| 2024-02-21 | -89.57 | $22.02 | 27501 |
| 2024-02-20 | -83.33 | $22.13 | 51700 |
| 2024-02-16 | -91.16 | $22.14 | 38840 |
| 2024-02-15 | -91.30 | $22.22 | 50035 |
| 2024-02-14 | -71.01 | $22.50 | 60603 |
| 2024-02-13 | -82.89 | $22.22 | 85942 |
| 2024-02-12 | -50.00 | $22.72 | 67322 |
| 2024-02-09 | -35.47 | $22.87 | 63283 |
| 2024-02-08 | -35.47 | $22.87 | 20822 |
| 2024-02-07 | -37.79 | $22.83 | 57400 |
| 2024-02-06 | -14.36 | $23.21 | 60524 |
| 2024-02-05 | -13.53 | $23.20 | 43163 |
| 2024-02-02 | -8.49 | $23.30 | 73700 |
| 2024-02-01 | -17.92 | $23.10 | 27042 |
| 2024-01-31 | -33.49 | $22.77 | 40542 |
| 2024-01-30 | -11.40 | $23.07 | 45200 |
| 2024-01-29 | -3.87 | $23.10 | 49154 |
| 2024-01-26 | 0.00 | $23.00 | 32304 |
| 2024-01-25 | -2.56 | $22.88 | 35703 |
| 2024-01-24 | -3.40 | $22.78 | 26200 |
| 2024-01-23 | -14.29 | $22.50 | 35689 |
| 2024-01-22 | -21.80 | $22.40 | 46505 |
| 2024-01-19 | -19.38 | $22.40 | 54600 |
| 2024-01-18 | -13.56 | $22.38 | 47400 |
| 2024-01-17 | -19.23 | $22.20 | 30034 |
| 2024-01-16 | -21.15 | $22.18 | 84800 |
| 2024-01-12 | -29.81 | $22.09 | 54000 |
| 2024-01-11 | -28.85 | $22.10 | 47600 |
| 2024-01-10 | -34.62 | $22.04 | 33940 |
| 2024-01-09 | -53.85 | $21.84 | 28502 |
| 2024-01-08 | -38.46 | $22.00 | 46811 |
| 2024-01-05 | -97.12 | $21.39 | 56700 |
| 2024-01-04 | -64.06 | $21.91 | 73026 |
| 2024-01-03 | -54.69 | $22.03 | 51120 |
| 2024-01-02 | -54.69 | $22.03 | 65200 |
| 2023-12-29 | -39.19 | $22.35 | 48300 |
| 2023-12-28 | -43.24 | $22.29 | 38762 |
| 2023-12-27 | -55.00 | $22.17 | 38822 |
| 2023-12-26 | -53.75 | $22.19 | 35179 |
| 2023-12-22 | -56.25 | $22.15 | 40700 |
| 2023-12-21 | -59.38 | $22.10 | 27027 |
| 2023-12-20 | -66.25 | $21.99 | 32800 |
| 2023-12-19 | -66.25 | $21.99 | 27900 |
| 2023-12-18 | -71.88 | $21.90 | 55900 |
| 2023-12-15 | -81.25 | $21.75 | 47633 |
| 2023-12-14 | -95.63 | $21.52 | 79383 |
| 2023-12-13 | -70.00 | $21.93 | 65900 |
| 2023-12-12 | -71.25 | $21.91 | 17626 |
| 2023-12-11 | -71.88 | $21.90 | 59261 |
| 2023-12-08 | -71.25 | $21.91 | 27400 |
| 2023-12-07 | -80.63 | $21.76 | 49235 |
| 2023-12-06 | -51.56 | $22.39 | 70209 |
| 2023-12-05 | -36.72 | $22.58 | 20400 |
| 2023-12-04 | -53.91 | $22.36 | 28843 |
| 2023-12-01 | -28.13 | $22.69 | 27718 |
| 2023-11-30 | -17.29 | $22.82 | 14509 |
| 2023-11-29 | -8.07 | $22.92 | 19437 |
| 2023-11-28 | -4.44 | $22.92 | 16600 |
| 2023-11-27 | -5.88 | $22.88 | 30133 |
| 2023-11-24 | -10.09 | $22.77 | 14608 |
| 2023-11-22 | -13.87 | $22.67 | 14509 |
| 2023-11-21 | -21.85 | $22.48 | 20100 |
| 2023-11-20 | -5.91 | $22.51 | 28198 |
| 2023-11-17 | -6.28 | $22.29 | 34263 |
| 2023-11-16 | -1.93 | $22.38 | 33593 |
| 2023-11-15 | -4.66 | $22.19 | 9700 |
| 2023-11-14 | -10.88 | $22.07 | 19445 |
| 2023-11-13 | -20.21 | $21.89 | 11800 |
| 2023-11-10 | -16.58 | $21.96 | 23553 |
| 2023-11-09 | -23.83 | $21.82 | 17452 |
| 2023-11-08 | -21.24 | $21.87 | 22329 |
| 2023-11-07 | -6.22 | $22.16 | 36382 |
| 2023-11-06 | -4.47 | $22.06 | 31437 |
| 2023-11-03 | -10.20 | $21.83 | 16243 |
| 2023-11-02 | -0.49 | $21.88 | 18566 |
| 2023-11-01 | -2.62 | $21.70 | 10401 |
| 2023-10-31 | -11.56 | $21.33 | 15528 |
| 2023-10-30 | -15.17 | $21.26 | 24303 |
| 2023-10-27 | -35.96 | $20.89 | 17500 |
| 2023-10-26 | -44.81 | $20.71 | 40654 |
| 2023-10-25 | -1.52 | $21.50 | 36444 |
| 2023-10-24 | -11.19 | $20.80 | 19337 |
| 2023-10-23 | -15.38 | $20.74 | 21606 |
| 2023-10-20 | -28.67 | $20.55 | 9211 |
| 2023-10-19 | -14.79 | $20.74 | 19510 |
| 2023-10-18 | -21.90 | $20.60 | 17321 |
| 2023-10-17 | -11.72 | $20.66 | 16993 |
| 2023-10-16 | -2.34 | $20.78 | 22400 |
| 2023-10-13 | -18.85 | $20.52 | 10400 |
| 2023-10-12 | -44.79 | $20.59 | 14425 |
| 2023-10-11 | -45.83 | $20.57 | 13200 |
| 2023-10-10 | -55.73 | $20.38 | 8833 |
| 2023-10-09 | -55.73 | $20.38 | 17800 |
| 2023-10-06 | -58.85 | $20.32 | 16300 |
| 2023-10-05 | -62.50 | $20.25 | 24317 |
| 2023-10-04 | -64.06 | $20.22 | 5727 |
| 2023-10-03 | -86.46 | $19.79 | 23500 |
| 2023-10-02 | -60.42 | $20.29 | 14834 |
| 2023-09-29 | -78.65 | $19.94 | 21415 |
| 2023-09-28 | -86.98 | $19.78 | 9421 |
| 2023-09-27 | -90.63 | $19.71 | 7100 |
| 2023-09-26 | -94.74 | $19.65 | 17063 |
| 2023-09-25 | -90.30 | $19.96 | 11700 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.64
2026-07-23
Close Price
$10.36
Vol: 72765Average Directional Index - Detailed Analysis
Minimum
4.62
Average
26.76
Maximum
61.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.64 | $10.36 | 72765 |
| 2026-07-22 | 22.45 | $10.60 | 50344 |
| 2026-07-21 | 22.71 | $10.76 | 40656 |
| 2026-07-20 | 23.32 | $10.89 | 87027 |
| 2026-07-17 | 23.96 | $10.69 | 82900 |
| 2026-07-16 | 24.41 | $10.88 | 62707 |
| 2026-07-15 | 25.07 | $10.81 | 37200 |
| 2026-07-14 | 25.60 | $10.63 | 44100 |
| 2026-07-13 | 25.75 | $10.75 | 146988 |
| 2026-07-10 | 25.97 | $10.58 | 52902 |
| 2026-07-09 | 26.13 | $10.58 | 76391 |
| 2026-07-08 | 25.97 | $10.61 | 92962 |
| 2026-07-07 | 26.13 | $10.74 | 49800 |
| 2026-07-06 | 26.50 | $10.69 | 47105 |
| 2026-07-02 | 26.58 | $10.75 | 36800 |
| 2026-07-01 | 26.71 | $10.69 | 81128 |
| 2026-06-30 | 26.85 | $10.47 | 144348 |
| 2026-06-29 | 26.37 | $10.38 | 195487 |
| 2026-06-26 | 25.87 | $10.46 | 59169 |
| 2026-06-25 | 25.22 | $9.98 | 99604 |
| 2026-06-24 | 23.92 | $10.35 | 92162 |
| 2026-06-23 | 22.92 | $10.59 | 55987 |
| 2026-06-22 | 22.01 | $10.40 | 90924 |
| 2026-06-18 | 21.05 | $10.70 | 93826 |
| 2026-06-17 | 20.17 | $10.76 | 117738 |
| 2026-06-16 | 19.39 | $11.12 | 43155 |
| 2026-06-15 | 18.94 | $11.25 | 61648 |
| 2026-06-12 | 18.52 | $11.02 | 85436 |
| 2026-06-11 | 17.67 | $11.02 | 131400 |
| 2026-06-10 | 16.83 | $11.26 | 63225 |
| 2026-06-09 | 16.37 | $11.43 | 98148 |
| 2026-06-08 | 15.92 | $11.66 | 76100 |
| 2026-06-05 | 15.78 | $11.76 | 74834 |
| 2026-06-04 | 15.78 | $12.05 | 54133 |
| 2026-06-03 | 16.22 | $12.11 | 69335 |
| 2026-06-02 | 16.73 | $12.46 | 92325 |
| 2026-06-01 | 17.36 | $12.89 | 135330 |
| 2026-05-29 | 17.23 | $12.68 | 105758 |
| 2026-05-28 | 17.59 | $12.19 | 42601 |
| 2026-05-27 | 18.21 | $11.93 | 94433 |
| 2026-05-26 | 18.42 | $12.11 | 117948 |
| 2026-05-22 | 18.79 | $12.12 | 56343 |
| 2026-05-21 | 19.26 | $12.12 | 96496 |
| 2026-05-20 | 19.74 | $12.23 | 52700 |
| 2026-05-19 | 20.25 | $12.13 | 181413 |
| 2026-05-18 | 20.96 | $12.25 | 73600 |
| 2026-05-15 | 21.39 | $12.29 | 159605 |
| 2026-05-14 | 21.83 | $11.98 | 61292 |
| 2026-05-13 | 21.54 | $11.93 | 143241 |
| 2026-05-12 | 21.39 | $12.05 | 109800 |
| 2026-05-11 | 21.45 | $12.20 | 167225 |
| 2026-05-08 | 21.52 | $12.32 | 118846 |
| 2026-05-07 | 21.90 | $12.40 | 114912 |
| 2026-05-06 | 22.46 | $12.36 | 115617 |
| 2026-05-05 | 22.91 | $12.29 | 85265 |
| 2026-05-04 | 23.48 | $12.32 | 220000 |
| 2026-05-01 | 24.23 | $12.38 | 75430 |
| 2026-04-30 | 24.88 | $12.23 | 218415 |
| 2026-04-29 | 25.41 | $12.76 | 70709 |
| 2026-04-28 | 26.42 | $12.85 | 57075 |
| 2026-04-27 | 27.39 | $12.77 | 81861 |
| 2026-04-24 | 28.50 | $12.75 | 56558 |
| 2026-04-23 | 29.73 | $12.52 | 87690 |
| 2026-04-22 | 31.07 | $13.05 | 57400 |
| 2026-04-21 | 31.74 | $12.80 | 243344 |
| 2026-04-20 | 32.65 | $12.67 | 42283 |
| 2026-04-17 | 33.78 | $12.81 | 106542 |
| 2026-04-16 | 34.71 | $12.73 | 87869 |
| 2026-04-15 | 36.03 | $12.55 | 143278 |
| 2026-04-14 | 37.58 | $12.07 | 197228 |
| 2026-04-13 | 38.91 | $11.83 | 141282 |
| 2026-04-10 | 39.72 | $11.48 | 85100 |
| 2026-04-09 | 39.78 | $11.57 | 101410 |
| 2026-04-08 | 39.85 | $11.61 | 75255 |
| 2026-04-07 | 40.17 | $11.57 | 25700 |
| 2026-04-06 | 39.85 | $11.57 | 72776 |
| 2026-04-02 | 39.57 | $11.60 | 61400 |
| 2026-04-01 | 39.28 | $11.52 | 50937 |
| 2026-03-31 | 39.15 | $11.55 | 64511 |
| 2026-03-30 | 38.93 | $11.18 | 65941 |
| 2026-03-27 | 38.25 | $11.16 | 88200 |
| 2026-03-26 | 37.24 | $11.41 | 82055 |
| 2026-03-25 | 36.41 | $11.66 | 59537 |
| 2026-03-24 | 35.72 | $11.70 | 79793 |
| 2026-03-23 | 35.04 | $11.94 | 83404 |
| 2026-03-20 | 34.65 | $11.97 | 71727 |
| 2026-03-19 | 34.24 | $12.15 | 45100 |
| 2026-03-18 | 34.03 | $12.27 | 94266 |
| 2026-03-17 | 34.06 | $12.55 | 1.5M |
| 2026-03-16 | 34.36 | $12.50 | 50742 |
| 2026-03-13 | 34.41 | $12.43 | 57106 |
| 2026-03-12 | 34.45 | $12.55 | 35400 |
| 2026-03-11 | 34.74 | $12.70 | 49524 |
| 2026-03-10 | 35.15 | $12.75 | 59406 |
| 2026-03-09 | 35.64 | $12.86 | 54200 |
| 2026-03-06 | 36.15 | $12.77 | 129700 |
| 2026-03-05 | 36.84 | $12.86 | 94202 |
| 2026-03-04 | 37.55 | $12.80 | 58331 |
| 2026-03-03 | 38.29 | $12.81 | 193079 |
| 2026-03-02 | 38.88 | $12.67 | 42998 |
| 2026-02-27 | 39.23 | $12.48 | 1.2M |
| 2026-02-26 | 39.37 | $12.71 | 77481 |
| 2026-02-25 | 39.74 | $12.75 | 101959 |
| 2026-02-24 | 40.05 | $12.43 | 53100 |
| 2026-02-23 | 39.65 | $12.33 | 631450 |
| 2026-02-20 | 39.24 | $12.72 | 74400 |
| 2026-02-19 | 39.08 | $12.65 | 46500 |
| 2026-02-18 | 38.94 | $12.72 | 95649 |
| 2026-02-17 | 38.82 | $12.64 | 112700 |
| 2026-02-13 | 38.55 | $12.73 | 103977 |
| 2026-02-12 | 38.34 | $12.82 | 56917 |
| 2026-02-11 | 38.13 | $12.92 | 121319 |
| 2026-02-10 | 38.00 | $13.12 | 216548 |
| 2026-02-09 | 38.10 | $13.19 | 95714 |
| 2026-02-06 | 37.84 | $12.76 | 118315 |
| 2026-02-05 | 36.81 | $12.56 | 177116 |
| 2026-02-04 | 35.74 | $13.23 | 101051 |
| 2026-02-03 | 34.93 | $13.14 | 120489 |
| 2026-02-02 | 34.09 | $13.55 | 86120 |
| 2026-01-30 | 33.49 | $13.66 | 180108 |
| 2026-01-29 | 32.95 | $13.85 | 296301 |
| 2026-01-28 | 32.38 | $15.17 | 68244 |
| 2026-01-27 | 33.54 | $15.13 | 54492 |
| 2026-01-26 | 34.70 | $14.81 | 58517 |
| 2026-01-23 | 35.39 | $14.66 | 61445 |
| 2026-01-22 | 35.85 | $14.25 | 98191 |
| 2026-01-21 | 34.90 | $14.11 | 170618 |
| 2026-01-20 | 33.89 | $14.45 | 238600 |
| 2026-01-16 | 33.16 | $14.55 | 77200 |
| 2026-01-15 | 32.66 | $14.56 | 120461 |
| 2026-01-14 | 32.10 | $14.73 | 107418 |
| 2026-01-13 | 31.62 | $14.99 | 86046 |
| 2026-01-12 | 31.53 | $15.10 | 100641 |
| 2026-01-09 | 31.75 | $15.14 | 66418 |
| 2026-01-08 | 31.91 | $15.16 | 41800 |
| 2026-01-07 | 32.25 | $15.38 | 141710 |
| 2026-01-06 | 32.83 | $15.18 | 43000 |
| 2026-01-05 | 32.51 | $15.03 | 62535 |
| 2026-01-02 | 31.96 | $15.07 | 154090 |
| 2025-12-31 | 31.39 | $15.45 | 46800 |
| 2025-12-30 | 31.55 | $15.52 | 119800 |
| 2025-12-29 | 31.78 | $15.53 | 144421 |
| 2025-12-26 | 31.88 | $15.53 | 43953 |
| 2025-12-24 | 32.10 | $15.61 | 11312 |
| 2025-12-23 | 32.43 | $15.56 | 66207 |
| 2025-12-22 | 32.64 | $15.56 | 104138 |
| 2025-12-19 | 32.87 | $15.58 | 135999 |
| 2025-12-18 | 33.08 | $15.52 | 70534 |
| 2025-12-17 | 33.30 | $15.36 | 63369 |
| 2025-12-16 | 32.98 | $15.40 | 80448 |
| 2025-12-15 | 32.46 | $15.32 | 76937 |
| 2025-12-12 | 31.93 | $15.43 | 69100 |
| 2025-12-11 | 31.49 | $15.53 | 58402 |
| 2025-12-10 | 31.02 | $15.50 | 86037 |
| 2025-12-09 | 30.57 | $15.81 | 42100 |
| 2025-12-08 | 30.51 | $15.83 | 70000 |
| 2025-12-05 | 30.41 | $15.59 | 101648 |
| 2025-12-04 | 29.71 | $15.57 | 55747 |
| 2025-12-03 | 28.88 | $15.61 | 118398 |
| 2025-12-02 | 28.14 | $15.91 | 51187 |
| 2025-12-01 | 27.71 | $15.85 | 66988 |
| 2025-11-28 | 27.02 | $15.97 | 49000 |
| 2025-11-26 | 26.29 | $15.92 | 126450 |
| 2025-11-25 | 25.53 | $15.68 | 54132 |
| 2025-11-24 | 24.05 | $15.66 | 387148 |
| 2025-11-21 | 22.59 | $15.51 | 166300 |
| 2025-11-20 | 21.06 | $15.69 | 142352 |
| 2025-11-19 | 19.62 | $16.11 | 63139 |
| 2025-11-18 | 18.44 | $16.27 | 83192 |
| 2025-11-17 | 17.32 | $16.70 | 65000 |
| 2025-11-14 | 16.86 | $16.78 | 52733 |
| 2025-11-13 | 16.36 | $16.63 | 33094 |
| 2025-11-12 | 16.06 | $16.88 | 58743 |
| 2025-11-11 | 15.80 | $16.84 | 38700 |
| 2025-11-10 | 15.64 | $16.78 | 71311 |
| 2025-11-07 | 15.31 | $16.47 | 102661 |
| 2025-11-06 | 14.39 | $16.53 | 67263 |
| 2025-11-05 | 13.57 | $16.87 | 117894 |
| 2025-11-04 | 13.31 | $17.15 | 50626 |
| 2025-11-03 | 13.16 | $17.18 | 93700 |
| 2025-10-31 | 13.38 | $17.17 | 95181 |
| 2025-10-30 | 13.61 | $17.44 | 117126 |
| 2025-10-29 | 14.27 | $17.87 | 106626 |
| 2025-10-28 | 14.12 | $17.87 | 112400 |
| 2025-10-27 | 13.74 | $17.60 | 61939 |
| 2025-10-24 | 14.29 | $17.35 | 51021 |
| 2025-10-23 | 14.45 | $17.31 | 81209 |
| 2025-10-22 | 14.49 | $17.38 | 43521 |
| 2025-10-21 | 14.57 | $17.31 | 58323 |
| 2025-10-20 | 14.21 | $17.20 | 540341 |
| 2025-10-17 | 13.76 | $17.15 | 67648 |
| 2025-10-16 | 13.02 | $17.11 | 50824 |
| 2025-10-15 | 12.31 | $17.42 | 61952 |
| 2025-10-14 | 12.27 | $17.43 | 53715 |
| 2025-10-13 | 12.03 | $17.44 | 66809 |
| 2025-10-10 | 12.38 | $17.33 | 64100 |
| 2025-10-09 | 12.75 | $17.58 | 34613 |
| 2025-10-08 | 13.07 | $17.68 | 42713 |
| 2025-10-07 | 12.94 | $17.58 | 62400 |
| 2025-10-06 | 12.80 | $17.77 | 120610 |
| 2025-10-03 | 12.65 | $17.50 | 75800 |
| 2025-10-02 | 13.25 | $17.39 | 58874 |
| 2025-10-01 | 13.92 | $17.47 | 36807 |
| 2025-09-30 | 14.59 | $17.42 | 44273 |
| 2025-09-29 | 15.17 | $17.35 | 64236 |
| 2025-09-26 | 15.69 | $17.27 | 21510 |
| 2025-09-25 | 15.97 | $17.15 | 81800 |
| 2025-09-24 | 16.04 | $17.29 | 55733 |
| 2025-09-23 | 16.24 | $17.25 | 88300 |
| 2025-09-22 | 16.44 | $17.31 | 488944 |
| 2025-09-19 | 16.68 | $17.43 | 171171 |
| 2025-09-18 | 16.93 | $17.12 | 139600 |
| 2025-09-17 | 16.67 | $17.47 | 85500 |
| 2025-09-16 | 16.94 | $17.46 | 69045 |
| 2025-09-15 | 17.38 | $17.60 | 108700 |
| 2025-09-12 | 17.79 | $17.41 | 293559 |
| 2025-09-11 | 17.92 | $17.29 | 77278 |
| 2025-09-10 | 17.74 | $17.26 | 35100 |
| 2025-09-09 | 17.46 | $17.16 | 31536 |
| 2025-09-08 | 16.94 | $17.16 | 39385 |
| 2025-09-05 | 16.30 | $17.04 | 79505 |
| 2025-09-04 | 15.63 | $17.50 | 50972 |
| 2025-09-03 | 15.49 | $17.39 | 46725 |
| 2025-09-02 | 15.21 | $17.32 | 60974 |
| 2025-08-29 | 14.79 | $17.43 | 53302 |
| 2025-08-28 | 14.67 | $17.54 | 116600 |
| 2025-08-27 | 14.64 | $17.40 | 89400 |
| 2025-08-26 | 14.30 | $17.24 | 163002 |
| 2025-08-25 | 13.73 | $17.32 | 76695 |
| 2025-08-22 | 13.45 | $17.39 | 100826 |
| 2025-08-21 | 13.15 | $17.26 | 90502 |
| 2025-08-20 | 12.57 | $17.59 | 113400 |
| 2025-08-19 | 12.58 | $17.77 | 114200 |
| 2025-08-18 | 12.86 | $17.96 | 346900 |
| 2025-08-15 | 13.47 | $18.10 | 53760 |
| 2025-08-14 | 13.69 | $18.20 | 54300 |
| 2025-08-13 | 13.87 | $18.12 | 82830 |
| 2025-08-12 | 14.06 | $18.32 | 48699 |
| 2025-08-11 | 14.02 | $18.15 | 72630 |
| 2025-08-08 | 14.18 | $18.16 | 55146 |
| 2025-08-07 | 14.56 | $18.04 | 96900 |
| 2025-08-06 | 14.96 | $18.20 | 41500 |
| 2025-08-05 | 14.95 | $18.28 | 58108 |
| 2025-08-04 | 14.70 | $18.53 | 99034 |
| 2025-08-01 | 14.43 | $18.11 | 73483 |
| 2025-07-31 | 14.41 | $18.40 | 140600 |
| 2025-07-30 | 13.41 | $17.89 | 73516 |
| 2025-07-29 | 14.01 | $17.82 | 66000 |
| 2025-07-28 | 14.74 | $17.86 | 105240 |
| 2025-07-25 | 15.50 | $17.88 | 133500 |
| 2025-07-24 | 16.27 | $17.86 | 66133 |
| 2025-07-23 | 16.88 | $18.06 | 109100 |
| 2025-07-22 | 17.40 | $18.11 | 87289 |
| 2025-07-21 | 17.47 | $18.25 | 271804 |
| 2025-07-18 | 17.44 | $18.27 | 64857 |
| 2025-07-17 | 17.12 | $18.26 | 77890 |
| 2025-07-16 | 16.88 | $18.11 | 91380 |
| 2025-07-15 | 16.92 | $18.08 | 49677 |
| 2025-07-14 | 16.90 | $17.99 | 50704 |
| 2025-07-11 | 17.17 | $17.94 | 30020 |
| 2025-07-10 | 17.48 | $17.91 | 39078 |
| 2025-07-09 | 17.63 | $17.97 | 48053 |
| 2025-07-08 | 17.63 | $17.82 | 34342 |
| 2025-07-07 | 17.96 | $17.85 | 59928 |
| 2025-07-03 | 18.31 | $17.85 | 48544 |
| 2025-07-02 | 18.68 | $17.61 | 42748 |
| 2025-07-01 | 19.45 | $17.68 | 52520 |
| 2025-06-30 | 19.98 | $17.83 | 66000 |
| 2025-06-27 | 20.22 | $17.77 | 95700 |
| 2025-06-26 | 20.50 | $17.77 | 122127 |
| 2025-06-25 | 20.94 | $18.20 | 80123 |
| 2025-06-24 | 20.07 | $18.17 | 72842 |
| 2025-06-23 | 19.22 | $18.01 | 337344 |
| 2025-06-20 | 18.48 | $17.86 | 47987 |
| 2025-06-18 | 17.99 | $17.87 | 26825 |
| 2025-06-17 | 17.59 | $17.81 | 33757 |
| 2025-06-16 | 17.26 | $17.78 | 27338 |
| 2025-06-13 | 16.92 | $17.70 | 25205 |
| 2025-06-12 | 16.75 | $17.72 | 43400 |
| 2025-06-11 | 16.57 | $17.62 | 28076 |
| 2025-06-10 | 16.58 | $17.50 | 35450 |
| 2025-06-09 | 16.83 | $17.58 | 39189 |
| 2025-06-06 | 17.03 | $17.46 | 114400 |
| 2025-06-05 | 17.31 | $17.47 | 25969 |
| 2025-06-04 | 17.69 | $17.40 | 35200 |
| 2025-06-03 | 18.20 | $17.38 | 19900 |
| 2025-06-02 | 18.83 | $17.30 | 55706 |
| 2025-05-30 | 19.65 | $17.22 | 82500 |
| 2025-05-29 | 20.54 | $17.22 | 61216 |
| 2025-05-28 | 21.56 | $17.71 | 66336 |
| 2025-05-27 | 21.50 | $17.80 | 78206 |
| 2025-05-23 | 21.51 | $17.48 | 28100 |
| 2025-05-22 | 21.86 | $17.61 | 28300 |
| 2025-05-21 | 21.75 | $17.51 | 41300 |
| 2025-05-20 | 21.68 | $17.64 | 20832 |
| 2025-05-19 | 21.52 | $17.59 | 123847 |
| 2025-05-16 | 21.34 | $17.58 | 47500 |
| 2025-05-15 | 21.25 | $17.45 | 80106 |
| 2025-05-14 | 21.15 | $17.45 | 31400 |
| 2025-05-13 | 21.20 | $17.29 | 37267 |
| 2025-05-12 | 21.35 | $17.31 | 47300 |
| 2025-05-09 | 21.59 | $17.03 | 29451 |
| 2025-05-08 | 22.14 | $17.02 | 42207 |
| 2025-05-07 | 22.72 | $16.79 | 36908 |
| 2025-05-06 | 23.60 | $16.85 | 29962 |
| 2025-05-05 | 24.51 | $16.89 | 38683 |
| 2025-05-02 | 25.46 | $16.81 | 97205 |
| 2025-05-01 | 26.50 | $16.52 | 159000 |
| 2025-04-30 | 27.62 | $16.23 | 83037 |
| 2025-04-29 | 28.55 | $16.21 | 39441 |
| 2025-04-28 | 29.77 | $16.12 | 26514 |
| 2025-04-25 | 30.95 | $16.10 | 55200 |
| 2025-04-24 | 32.11 | $15.94 | 49000 |
| 2025-04-23 | 33.14 | $15.49 | 36751 |
| 2025-04-22 | 33.85 | $15.24 | 22352 |
| 2025-04-21 | 33.92 | $14.88 | 388658 |
| 2025-04-17 | 33.88 | $15.24 | 20927 |
| 2025-04-16 | 34.24 | $15.37 | 16613 |
| 2025-04-15 | 34.62 | $15.95 | 15130 |
| 2025-04-14 | 35.69 | $16.03 | 35613 |
| 2025-04-11 | 36.81 | $15.95 | 52403 |
| 2025-04-10 | 37.68 | $15.70 | 13806 |
| 2025-04-09 | 38.27 | $15.86 | 110839 |
| 2025-04-08 | 38.90 | $14.72 | 49832 |
| 2025-04-07 | 38.68 | $14.75 | 89965 |
| 2025-04-04 | 37.93 | $14.84 | 128510 |
| 2025-04-03 | 37.53 | $15.36 | 50749 |
| 2025-04-02 | 37.43 | $16.05 | 31727 |
| 2025-04-01 | 38.05 | $16.05 | 25177 |
| 2025-03-31 | 38.54 | $15.70 | 24807 |
| 2025-03-28 | 38.34 | $15.85 | 46626 |
| 2025-03-27 | 38.55 | $16.29 | 23900 |
| 2025-03-26 | 39.32 | $16.26 | 30132 |
| 2025-03-25 | 40.13 | $16.38 | 16017 |
| 2025-03-24 | 41.12 | $16.27 | 444819 |
| 2025-03-21 | 42.15 | $16.24 | 10097 |
| 2025-03-20 | 42.82 | $16.14 | 24407 |
| 2025-03-19 | 43.51 | $16.12 | 17600 |
| 2025-03-18 | 44.02 | $15.98 | 9221 |
| 2025-03-17 | 44.21 | $16.14 | 34120 |
| 2025-03-14 | 44.55 | $16.10 | 48985 |
| 2025-03-13 | 44.69 | $15.74 | 27131 |
| 2025-03-12 | 44.33 | $15.89 | 18800 |
| 2025-03-11 | 44.00 | $15.79 | 28900 |
| 2025-03-10 | 43.24 | $15.79 | 69859 |
| 2025-03-07 | 42.53 | $16.29 | 55036 |
| 2025-03-06 | 42.00 | $16.28 | 48200 |
| 2025-03-05 | 41.70 | $16.76 | 40312 |
| 2025-03-04 | 41.50 | $16.28 | 58332 |
| 2025-03-03 | 40.62 | $16.38 | 37730 |
| 2025-02-28 | 39.86 | $16.61 | 31099 |
| 2025-02-27 | 39.06 | $16.39 | 43590 |
| 2025-02-26 | 38.38 | $16.67 | 35000 |
| 2025-02-25 | 37.73 | $16.69 | 71200 |
| 2025-02-24 | 37.13 | $16.86 | 85047 |
| 2025-02-21 | 36.60 | $16.98 | 36800 |
| 2025-02-20 | 36.38 | $17.20 | 40600 |
| 2025-02-19 | 36.32 | $17.19 | 59251 |
| 2025-02-18 | 35.99 | $17.01 | 77500 |
| 2025-02-14 | 35.24 | $16.91 | 35795 |
| 2025-02-13 | 34.31 | $17.00 | 22932 |
| 2025-02-12 | 33.33 | $16.93 | 59527 |
| 2025-02-11 | 32.30 | $17.03 | 30608 |
| 2025-02-10 | 31.35 | $17.05 | 60862 |
| 2025-02-07 | 30.39 | $17.05 | 79524 |
| 2025-02-06 | 29.38 | $17.19 | 66565 |
| 2025-02-05 | 28.50 | $17.47 | 48300 |
| 2025-02-04 | 27.75 | $17.49 | 45900 |
| 2025-02-03 | 26.96 | $17.30 | 62575 |
| 2025-01-31 | 26.13 | $17.50 | 76484 |
| 2025-01-30 | 25.50 | $17.49 | 181550 |
| 2025-01-29 | 24.83 | $18.45 | 53812 |
| 2025-01-28 | 25.23 | $18.60 | 70306 |
| 2025-01-27 | 25.65 | $18.47 | 76600 |
| 2025-01-24 | 25.57 | $18.55 | 35900 |
| 2025-01-23 | 26.40 | $18.63 | 42300 |
| 2025-01-22 | 27.26 | $18.63 | 125087 |
| 2025-01-21 | 28.12 | $18.11 | 184218 |
| 2025-01-17 | 28.65 | $18.17 | 60345 |
| 2025-01-16 | 28.76 | $18.00 | 30628 |
| 2025-01-15 | 28.51 | $18.10 | 69852 |
| 2025-01-14 | 28.21 | $17.73 | 46242 |
| 2025-01-13 | 27.14 | $17.79 | 66800 |
| 2025-01-10 | 26.10 | $17.82 | 78319 |
| 2025-01-08 | 25.05 | $18.02 | 37360 |
| 2025-01-07 | 24.24 | $18.34 | 81936 |
| 2025-01-06 | 23.82 | $18.54 | 93300 |
| 2025-01-03 | 23.56 | $18.32 | 45301 |
| 2025-01-02 | 22.46 | $18.23 | 51000 |
| 2024-12-31 | 21.31 | $18.18 | 54619 |
| 2024-12-30 | 20.31 | $18.38 | 45014 |
| 2024-12-27 | 19.36 | $18.68 | 60209 |
| 2024-12-26 | 18.55 | $18.88 | 39953 |
| 2024-12-24 | 18.31 | $18.90 | 49800 |
| 2024-12-23 | 17.97 | $18.77 | 164090 |
| 2024-12-20 | 17.36 | $18.75 | 38266 |
| 2024-12-19 | 16.71 | $18.72 | 41184 |
| 2024-12-18 | 16.47 | $18.79 | 55280 |
| 2024-12-17 | 16.33 | $19.30 | 54012 |
| 2024-12-16 | 16.98 | $19.14 | 76442 |
| 2024-12-13 | 17.45 | $19.10 | 119316 |
| 2024-12-12 | 17.89 | $19.20 | 62700 |
| 2024-12-11 | 18.53 | $19.54 | 84202 |
| 2024-12-10 | 19.19 | $19.36 | 56617 |
| 2024-12-09 | 19.93 | $19.41 | 76979 |
| 2024-12-06 | 20.91 | $19.30 | 60500 |
| 2024-12-05 | 21.94 | $19.30 | 65222 |
| 2024-12-04 | 22.97 | $19.15 | 54864 |
| 2024-12-03 | 23.86 | $19.03 | 57922 |
| 2024-12-02 | 24.50 | $19.10 | 90834 |
| 2024-11-29 | 25.18 | $18.84 | 36728 |
| 2024-11-27 | 25.22 | $18.82 | 52156 |
| 2024-11-26 | 25.50 | $18.94 | 71874 |
| 2024-11-25 | 25.81 | $18.75 | 72237 |
| 2024-11-22 | 25.67 | $18.56 | 46606 |
| 2024-11-21 | 25.27 | $18.57 | 37414 |
| 2024-11-20 | 24.85 | $18.55 | 59500 |
| 2024-11-19 | 24.42 | $18.71 | 60692 |
| 2024-11-18 | 23.96 | $18.63 | 169459 |
| 2024-11-15 | 23.57 | $18.60 | 96054 |
| 2024-11-14 | 23.16 | $19.01 | 53423 |
| 2024-11-13 | 23.20 | $19.44 | 157000 |
| 2024-11-12 | 23.83 | $19.41 | 120624 |
| 2024-11-11 | 24.07 | $19.22 | 72419 |
| 2024-11-08 | 24.33 | $19.33 | 72556 |
| 2024-11-07 | 24.76 | $19.33 | 50250 |
| 2024-11-06 | 25.17 | $19.18 | 58900 |
| 2024-11-05 | 25.57 | $18.91 | 23100 |
| 2024-11-04 | 25.20 | $18.62 | 55133 |
| 2024-11-01 | 24.36 | $18.71 | 71101 |
| 2024-10-31 | 23.53 | $18.60 | 170249 |
| 2024-10-30 | 22.66 | $19.56 | 67100 |
| 2024-10-29 | 23.14 | $19.50 | 33300 |
| 2024-10-28 | 23.21 | $19.42 | 57255 |
| 2024-10-25 | 23.38 | $19.33 | 40788 |
| 2024-10-24 | 23.51 | $19.41 | 29323 |
| 2024-10-23 | 23.87 | $19.39 | 43137 |
| 2024-10-22 | 24.25 | $19.40 | 60046 |
| 2024-10-21 | 24.48 | $19.18 | 169350 |
| 2024-10-18 | 24.12 | $19.14 | 81472 |
| 2024-10-17 | 23.83 | $19.07 | 48322 |
| 2024-10-16 | 23.52 | $19.55 | 77132 |
| 2024-10-15 | 23.57 | $19.68 | 71006 |
| 2024-10-14 | 23.97 | $19.70 | 50106 |
| 2024-10-11 | 24.57 | $19.51 | 46384 |
| 2024-10-10 | 24.60 | $19.53 | 40828 |
| 2024-10-09 | 24.67 | $19.57 | 32438 |
| 2024-10-08 | 24.73 | $19.42 | 27986 |
| 2024-10-07 | 24.68 | $19.23 | 47521 |
| 2024-10-04 | 24.63 | $19.45 | 26805 |
| 2024-10-03 | 24.90 | $19.45 | 23700 |
| 2024-10-02 | 24.89 | $19.50 | 27000 |
| 2024-10-01 | 24.96 | $19.60 | 38041 |
| 2024-09-30 | 25.26 | $20.02 | 42400 |
| 2024-09-27 | 25.99 | $20.03 | 30800 |
| 2024-09-26 | 26.90 | $20.15 | 37648 |
| 2024-09-25 | 27.92 | $20.04 | 22413 |
| 2024-09-24 | 28.61 | $19.91 | 36694 |
| 2024-09-23 | 29.34 | $20.12 | 108289 |
| 2024-09-20 | 30.45 | $20.20 | 42000 |
| 2024-09-19 | 31.70 | $20.23 | 42300 |
| 2024-09-18 | 33.07 | $19.95 | 73900 |
| 2024-09-17 | 34.14 | $20.13 | 26200 |
| 2024-09-16 | 35.37 | $19.90 | 25719 |
| 2024-09-13 | 36.24 | $19.84 | 29444 |
| 2024-09-12 | 36.99 | $19.78 | 34505 |
| 2024-09-11 | 37.73 | $19.81 | 25600 |
| 2024-09-10 | 38.43 | $19.55 | 40992 |
| 2024-09-09 | 38.69 | $19.18 | 52630 |
| 2024-09-06 | 38.44 | $19.00 | 52200 |
| 2024-09-05 | 38.17 | $19.57 | 29841 |
| 2024-09-04 | 38.52 | $19.60 | 39253 |
| 2024-09-03 | 38.63 | $19.79 | 35382 |
| 2024-08-30 | 38.94 | $20.03 | 21300 |
| 2024-08-29 | 39.47 | $19.79 | 36133 |
| 2024-08-28 | 40.03 | $19.60 | 23643 |
| 2024-08-27 | 39.91 | $19.90 | 20800 |
| 2024-08-26 | 39.90 | $19.83 | 22400 |
| 2024-08-23 | 39.92 | $19.92 | 37734 |
| 2024-08-22 | 39.81 | $19.90 | 36700 |
| 2024-08-21 | 39.76 | $20.16 | 27528 |
| 2024-08-20 | 39.95 | $20.14 | 43330 |
| 2024-08-19 | 40.10 | $19.99 | 83113 |
| 2024-08-16 | 39.95 | $19.87 | 29900 |
| 2024-08-15 | 39.96 | $20.00 | 40200 |
| 2024-08-14 | 39.99 | $19.91 | 21800 |
| 2024-08-13 | 39.86 | $19.75 | 28417 |
| 2024-08-12 | 39.43 | $19.53 | 24100 |
| 2024-08-09 | 38.61 | $19.36 | 38800 |
| 2024-08-08 | 37.63 | $19.30 | 51800 |
| 2024-08-07 | 36.41 | $19.15 | 28600 |
| 2024-08-06 | 35.11 | $19.50 | 51100 |
| 2024-08-05 | 33.92 | $19.25 | 71732 |
| 2024-08-02 | 32.23 | $19.92 | 49100 |
| 2024-08-01 | 31.03 | $20.20 | 59045 |
| 2024-07-31 | 30.07 | $20.35 | 124277 |
| 2024-07-30 | 28.72 | $20.24 | 95025 |
| 2024-07-29 | 27.38 | $20.39 | 52631 |
| 2024-07-26 | 26.18 | $20.47 | 44200 |
| 2024-07-25 | 24.85 | $20.19 | 49412 |
| 2024-07-24 | 23.44 | $20.62 | 53133 |
| 2024-07-23 | 22.33 | $21.24 | 27675 |
| 2024-07-22 | 21.92 | $21.19 | 47323 |
| 2024-07-19 | 21.15 | $20.85 | 108090 |
| 2024-07-18 | 19.76 | $21.03 | 73027 |
| 2024-07-17 | 18.30 | $21.13 | 76766 |
| 2024-07-16 | 16.99 | $21.54 | 80302 |
| 2024-07-15 | 16.01 | $21.52 | 62109 |
| 2024-07-12 | 15.23 | $21.58 | 67564 |
| 2024-07-11 | 14.24 | $21.61 | 93349 |
| 2024-07-10 | 13.19 | $22.09 | 72294 |
| 2024-07-09 | 12.65 | $21.75 | 77599 |
| 2024-07-08 | 12.07 | $22.10 | 94256 |
| 2024-07-05 | 11.88 | $22.17 | 79100 |
| 2024-07-03 | 11.81 | $22.41 | 62201 |
| 2024-07-02 | 12.39 | $22.42 | 74644 |
| 2024-07-01 | 12.92 | $22.36 | 91516 |
| 2024-06-28 | 13.30 | $22.26 | 64629 |
| 2024-06-27 | 13.78 | $22.24 | 54800 |
| 2024-06-26 | 14.35 | $22.19 | 40916 |
| 2024-06-25 | 15.08 | $22.17 | 45646 |
| 2024-06-24 | 15.86 | $22.02 | 51366 |
| 2024-06-21 | 16.54 | $22.00 | 57659 |
| 2024-06-20 | 17.05 | $21.90 | 70900 |
| 2024-06-18 | 17.42 | $21.84 | 120700 |
| 2024-06-17 | 17.98 | $21.95 | 70930 |
| 2024-06-14 | 18.57 | $21.70 | 54449 |
| 2024-06-13 | 18.69 | $21.64 | 47450 |
| 2024-06-12 | 18.90 | $21.64 | 64300 |
| 2024-06-11 | 19.03 | $21.62 | 49200 |
| 2024-06-10 | 19.10 | $21.45 | 88041 |
| 2024-06-07 | 18.88 | $21.39 | 110148 |
| 2024-06-06 | 18.72 | $21.33 | 67671 |
| 2024-06-05 | 18.42 | $21.84 | 105495 |
| 2024-06-04 | 18.47 | $21.48 | 70616 |
| 2024-06-03 | 17.77 | $21.35 | 63086 |
| 2024-05-31 | 17.04 | $21.35 | 104560 |
| 2024-05-30 | 16.27 | $21.48 | 84957 |
| 2024-05-29 | 16.04 | $22.08 | 54900 |
| 2024-05-28 | 16.84 | $22.06 | 67615 |
| 2024-05-24 | 17.60 | $22.09 | 87790 |
| 2024-05-23 | 18.39 | $22.00 | 50467 |
| 2024-05-22 | 19.25 | $22.00 | 51825 |
| 2024-05-21 | 20.17 | $22.00 | 64524 |
| 2024-05-20 | 20.96 | $21.88 | 83770 |
| 2024-05-17 | 21.61 | $21.69 | 46400 |
| 2024-05-16 | 21.98 | $21.66 | 27735 |
| 2024-05-15 | 22.28 | $21.68 | 43774 |
| 2024-05-14 | 22.60 | $21.58 | 34708 |
| 2024-05-13 | 22.81 | $21.45 | 28846 |
| 2024-05-10 | 22.83 | $21.50 | 48800 |
| 2024-05-09 | 22.88 | $21.34 | 36923 |
| 2024-05-08 | 22.74 | $21.26 | 78514 |
| 2024-05-07 | 22.50 | $21.17 | 55740 |
| 2024-05-06 | 22.28 | $21.25 | 80680 |
| 2024-05-03 | 21.96 | $21.50 | 133425 |
| 2024-05-02 | 21.88 | $21.21 | 44769 |
| 2024-05-01 | 21.24 | $21.01 | 49754 |
| 2024-04-30 | 20.57 | $20.71 | 57725 |
| 2024-04-29 | 19.89 | $21.38 | 82308 |
| 2024-04-26 | 19.54 | $21.44 | 86300 |
| 2024-04-25 | 19.40 | $21.08 | 110100 |
| 2024-04-24 | 18.20 | $21.49 | 69455 |
| 2024-04-23 | 17.74 | $21.42 | 29396 |
| 2024-04-22 | 16.91 | $21.09 | 129900 |
| 2024-04-19 | 15.76 | $21.02 | 58426 |
| 2024-04-18 | 14.63 | $21.24 | 51438 |
| 2024-04-17 | 13.71 | $21.63 | 44723 |
| 2024-04-16 | 13.10 | $21.80 | 40134 |
| 2024-04-15 | 12.69 | $21.78 | 63348 |
| 2024-04-12 | 12.25 | $22.10 | 165335 |
| 2024-04-11 | 12.11 | $22.34 | 35823 |
| 2024-04-10 | 12.17 | $22.12 | 92512 |
| 2024-04-09 | 11.79 | $22.24 | 68516 |
| 2024-04-08 | 11.52 | $22.17 | 68902 |
| 2024-04-05 | 11.33 | $22.04 | 103400 |
| 2024-04-04 | 11.02 | $21.85 | 127047 |
| 2024-04-03 | 10.83 | $22.66 | 125015 |
| 2024-04-02 | 11.04 | $22.67 | 81300 |
| 2024-04-01 | 11.32 | $22.73 | 83437 |
| 2024-03-28 | 11.40 | $22.59 | 46694 |
| 2024-03-27 | 11.76 | $22.58 | 111500 |
| 2024-03-26 | 12.14 | $22.65 | 61701 |
| 2024-03-25 | 12.29 | $22.70 | 84000 |
| 2024-03-22 | 12.44 | $22.97 | 54515 |
| 2024-03-21 | 12.19 | $22.88 | 113455 |
| 2024-03-20 | 12.06 | $22.80 | 80300 |
| 2024-03-19 | 12.08 | $22.60 | 114878 |
| 2024-03-18 | 12.30 | $22.48 | 58207 |
| 2024-03-15 | 12.68 | $22.41 | 32511 |
| 2024-03-14 | 13.08 | $22.46 | 71223 |
| 2024-03-13 | 13.70 | $22.42 | 40500 |
| 2024-03-12 | 14.29 | $22.20 | 43352 |
| 2024-03-11 | 14.62 | $21.68 | 56511 |
| 2024-03-08 | 14.36 | $21.84 | 106947 |
| 2024-03-07 | 14.13 | $21.98 | 61900 |
| 2024-03-06 | 13.80 | $21.60 | 106200 |
| 2024-03-05 | 13.01 | $22.39 | 113700 |
| 2024-03-04 | 13.23 | $22.93 | 75201 |
| 2024-03-01 | 13.38 | $22.91 | 43800 |
| 2024-02-29 | 13.57 | $22.74 | 29213 |
| 2024-02-28 | 14.10 | $22.55 | 33817 |
| 2024-02-27 | 14.66 | $22.60 | 62948 |
| 2024-02-26 | 15.26 | $22.45 | 56900 |
| 2024-02-23 | 16.00 | $22.55 | 35200 |
| 2024-02-22 | 16.67 | $22.60 | 44747 |
| 2024-02-21 | 17.50 | $22.02 | 27501 |
| 2024-02-20 | 17.32 | $22.13 | 51700 |
| 2024-02-16 | 17.14 | $22.14 | 38840 |
| 2024-02-15 | 17.16 | $22.22 | 50035 |
| 2024-02-14 | 17.31 | $22.50 | 60603 |
| 2024-02-13 | 17.52 | $22.22 | 85942 |
| 2024-02-12 | 17.74 | $22.72 | 67322 |
| 2024-02-09 | 18.52 | $22.87 | 63283 |
| 2024-02-08 | 19.12 | $22.87 | 20822 |
| 2024-02-07 | 19.93 | $22.83 | 57400 |
| 2024-02-06 | 20.85 | $23.21 | 60524 |
| 2024-02-05 | 20.80 | $23.20 | 43163 |
| 2024-02-02 | 20.64 | $23.30 | 73700 |
| 2024-02-01 | 20.58 | $23.10 | 27042 |
| 2024-01-31 | 20.79 | $22.77 | 40542 |
| 2024-01-30 | 21.00 | $23.07 | 45200 |
| 2024-01-29 | 20.62 | $23.10 | 49154 |
| 2024-01-26 | 20.37 | $23.00 | 32304 |
| 2024-01-25 | 20.34 | $22.88 | 35703 |
| 2024-01-24 | 20.41 | $22.78 | 26200 |
| 2024-01-23 | 20.62 | $22.50 | 35689 |
| 2024-01-22 | 21.17 | $22.40 | 46505 |
| 2024-01-19 | 21.75 | $22.40 | 54600 |
| 2024-01-18 | 22.18 | $22.38 | 47400 |
| 2024-01-17 | 22.78 | $22.20 | 30034 |
| 2024-01-16 | 23.78 | $22.18 | 84800 |
| 2024-01-12 | 24.64 | $22.09 | 54000 |
| 2024-01-11 | 25.82 | $22.10 | 47600 |
| 2024-01-10 | 26.79 | $22.04 | 33940 |
| 2024-01-09 | 27.89 | $21.84 | 28502 |
| 2024-01-08 | 29.33 | $22.00 | 46811 |
| 2024-01-05 | 30.85 | $21.39 | 56700 |
| 2024-01-04 | 32.02 | $21.91 | 73026 |
| 2024-01-03 | 33.43 | $22.03 | 51120 |
| 2024-01-02 | 34.64 | $22.03 | 65200 |
| 2023-12-29 | 35.92 | $22.35 | 48300 |
| 2023-12-28 | 36.66 | $22.29 | 38762 |
| 2023-12-27 | 37.48 | $22.17 | 38822 |
| 2023-12-26 | 38.50 | $22.19 | 35179 |
| 2023-12-22 | 39.39 | $22.15 | 40700 |
| 2023-12-21 | 40.42 | $22.10 | 27027 |
| 2023-12-20 | 41.51 | $21.99 | 32800 |
| 2023-12-19 | 42.71 | $21.99 | 27900 |
| 2023-12-18 | 44.17 | $21.90 | 55900 |
| 2023-12-15 | 45.71 | $21.75 | 47633 |
| 2023-12-14 | 47.45 | $21.52 | 79383 |
| 2023-12-13 | 49.28 | $21.93 | 65900 |
| 2023-12-12 | 50.77 | $21.91 | 17626 |
| 2023-12-11 | 52.53 | $21.90 | 59261 |
| 2023-12-08 | 54.41 | $21.91 | 27400 |
| 2023-12-07 | 56.30 | $21.76 | 49235 |
| 2023-12-06 | 58.38 | $22.39 | 70209 |
| 2023-12-05 | 59.26 | $22.58 | 20400 |
| 2023-12-04 | 60.28 | $22.36 | 28843 |
| 2023-12-01 | 61.42 | $22.69 | 27718 |
| 2023-11-30 | 61.73 | $22.82 | 14509 |
| 2023-11-29 | 61.61 | $22.92 | 19437 |
| 2023-11-28 | 61.35 | $22.92 | 16600 |
| 2023-11-27 | 61.09 | $22.88 | 30133 |
| 2023-11-24 | 60.86 | $22.77 | 14608 |
| 2023-11-22 | 60.66 | $22.67 | 14509 |
| 2023-11-21 | 60.47 | $22.48 | 20100 |
| 2023-11-20 | 60.27 | $22.51 | 28198 |
| 2023-11-17 | 60.19 | $22.29 | 34263 |
| 2023-11-16 | 60.20 | $22.38 | 33593 |
| 2023-11-15 | 60.05 | $22.19 | 9700 |
| 2023-11-14 | 59.97 | $22.07 | 19445 |
| 2023-11-13 | 59.89 | $21.89 | 11800 |
| 2023-11-10 | 59.87 | $21.96 | 23553 |
| 2023-11-09 | 59.86 | $21.82 | 17452 |
| 2023-11-08 | 59.86 | $21.87 | 22329 |
| 2023-11-07 | 59.86 | $22.16 | 36382 |
| 2023-11-06 | 59.36 | $22.06 | 31437 |
| 2023-11-03 | 58.88 | $21.83 | 16243 |
| 2023-11-02 | 58.40 | $21.88 | 18566 |
| 2023-11-01 | 57.92 | $21.70 | 10401 |
| 2023-10-31 | 57.46 | $21.33 | 15528 |
| 2023-10-30 | 57.05 | $21.26 | 24303 |
| 2023-10-27 | 56.62 | $20.89 | 17500 |
| 2023-10-26 | 56.19 | $20.71 | 40654 |
| 2023-10-25 | 55.74 | $21.50 | 36444 |
| 2023-10-24 | 54.71 | $20.80 | 19337 |
| 2023-10-23 | 53.73 | $20.74 | 21606 |
| 2023-10-20 | 52.69 | $20.55 | 9211 |
| 2023-10-19 | 51.51 | $20.74 | 19510 |
| 2023-10-18 | 49.98 | $20.60 | 17321 |
| 2023-10-17 | 48.38 | $20.66 | 16993 |
| 2023-10-16 | 46.71 | $20.78 | 22400 |
| 2023-10-13 | 44.84 | $20.52 | 10400 |
| 2023-10-12 | 42.89 | $20.59 | 14425 |
| 2023-10-11 | 40.84 | $20.57 | 13200 |
| 2023-10-10 | 38.68 | $20.38 | 8833 |
| 2023-10-09 | 36.41 | $20.38 | 17800 |
| 2023-10-06 | 34.03 | $20.32 | 16300 |
| 2023-10-05 | 31.53 | $20.25 | 24317 |
| 2023-10-04 | 28.83 | $20.22 | 5727 |
| 2023-10-03 | 25.99 | $19.79 | 23500 |
| 2023-10-02 | 22.99 | $20.29 | 14834 |
| 2023-09-29 | 19.68 | $19.94 | 21415 |
| 2023-09-28 | 16.19 | $19.78 | 9421 |
| 2023-09-27 | 12.53 | $19.71 | 7100 |
| 2023-09-26 | 8.68 | $19.65 | 17063 |
| 2023-09-25 | 4.62 | $19.96 | 11700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected