Is Madison Square Garden Entertainment Corp. (MSGE) a Buy, Sell, or Hold?
NYSE : MSGE
Madison Square Garden Entertainment Corp.
$75.25 USD
$1.23 (1.66%)
- Volume
- 355.86K
- Average Volume
- 487.78K
- Market Capitalization
- $3.56B
- P/E Ratio
- 68.41
- Dividend Yield
- 0.00%
- Price Target
- $80.00
- Year High
- $82.79
- Year Low
- $35.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
MSGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $73.70 | $75.25 | 2.10% | 355.86K |
| 2026-07-16 | $73.98 | $74.02 | 0.05% | 449.76K |
| 2026-07-15 | $73.80 | $74.09 | 0.39% | 292.4K |
| 2026-07-14 | $75.60 | $73.65 | -2.58% | 340.72K |
| 2026-07-13 | $74.62 | $74.99 | 0.50% | 351.2K |
| 2026-07-10 | $74.59 | $74.24 | -0.47% | 257.84K |
| 2026-07-09 | $73.66 | $74.59 | 1.26% | 262.72K |
| 2026-07-08 | $74.92 | $74.77 | -0.20% | 658.33K |
| 2026-07-07 | $75.92 | $74.98 | -1.24% | 673.2K |
| 2026-07-06 | $78.62 | $75.87 | -3.50% | 464K |
| 2026-07-02 | $79.43 | $78.39 | -1.31% | 706.05K |
| 2026-07-01 | $80.84 | $79.48 | -1.68% | 427.87K |
| 2026-06-30 | $80.48 | $80.89 | 0.51% | 547.31K |
| 2026-06-29 | $78.50 | $80.95 | 3.12% | 749.6K |
| 2026-06-26 | $79.32 | $80.30 | 1.24% | 1.8M |
| 2026-06-25 | $77.17 | $78.84 | 2.16% | 431.56K |
| 2026-06-24 | $76.82 | $76.51 | -0.40% | 587.49K |
| 2026-06-23 | $74.90 | $76.44 | 2.06% | 748.8K |
| 2026-06-22 | $73.07 | $75.32 | 3.08% | 706.64K |
| 2026-06-18 | $73.25 | $73.43 | 0.25% | 665.84K |
| 2026-06-17 | $75.31 | $73.00 | -3.07% | 427.87K |
| 2026-06-16 | $74.57 | $75.32 | 1.01% | 563K |
| 2026-06-15 | $73.49 | $74.57 | 1.47% | 748.6K |
| 2026-06-12 | $74.01 | $73.49 | -0.70% | 382.3K |
| 2026-06-11 | $73.06 | $74.27 | 1.66% | 615.94K |
| 2026-06-10 | $72.94 | $72.78 | -0.22% | 722.64K |
| 2026-06-09 | $73.19 | $72.39 | -1.09% | 347.52K |
| 2026-06-08 | $71.91 | $72.22 | 0.43% | 421.36K |
| 2026-06-05 | $71.34 | $72.08 | 1.04% | 457.23K |
| 2026-06-04 | $72.45 | $71.27 | -1.63% | 523.55K |
| 2026-06-03 | $71.41 | $71.80 | 0.55% | 322.72K |
| 2026-06-02 | $72.17 | $72.08 | -0.12% | 452.55K |
| 2026-06-01 | $71.01 | $72.35 | 1.89% | 546.5K |
| 2026-05-29 | $69.37 | $70.53 | 1.67% | 318.34K |
| 2026-05-28 | $70.00 | $69.65 | -0.50% | 419.9K |
| 2026-05-27 | $70.97 | $69.99 | -1.38% | 394.02K |
| 2026-05-26 | $70.00 | $70.56 | 0.80% | 314.96K |
| 2026-05-22 | $69.62 | $69.64 | 0.03% | 239.11K |
| 2026-05-21 | $69.25 | $69.37 | 0.17% | 375.9K |
| 2026-05-20 | $68.96 | $69.58 | 0.90% | 416.79K |
| 2026-05-19 | $69.28 | $68.81 | -0.68% | 265.72K |
| 2026-05-18 | $68.71 | $69.04 | 0.48% | 482.14K |
| 2026-05-15 | $68.12 | $68.33 | 0.31% | 406.8K |
| 2026-05-14 | $67.27 | $68.48 | 1.80% | 469.51K |
| 2026-05-13 | $64.35 | $66.22 | 2.91% | 927.12K |
| 2026-05-12 | $63.95 | $64.56 | 0.95% | 539.92K |
| 2026-05-11 | $65.11 | $63.95 | -1.78% | 657.6K |
| 2026-05-08 | $66.93 | $65.27 | -2.48% | 677.42K |
| 2026-05-07 | $69.12 | $66.74 | -3.44% | 917.83K |
| 2026-05-06 | $66.91 | $66.95 | 0.06% | 437.73K |
| 2026-05-05 | $66.60 | $65.99 | -0.92% | 340.93K |
| 2026-05-04 | $67.32 | $66.00 | -1.96% | 347.71K |
| 2026-05-01 | $66.98 | $67.66 | 1.02% | 533.14K |
| 2026-04-30 | $64.77 | $66.92 | 3.32% | 325.63K |
| 2026-04-29 | $64.40 | $64.73 | 0.51% | 235.7K |
| 2026-04-28 | $64.66 | $64.87 | 0.32% | 365K |
| 2026-04-27 | $63.68 | $64.22 | 0.85% | 375.9K |
| 2026-04-24 | $61.42 | $63.46 | 3.32% | 435.1K |
| 2026-04-23 | $61.55 | $61.70 | 0.24% | 258.94K |
| 2026-04-22 | $61.78 | $61.67 | -0.18% | 189.23K |
| 2026-04-21 | $62.60 | $61.42 | -1.88% | 231.6K |
| 2026-04-20 | $62.29 | $62.89 | 0.96% | 266.6K |
| 2026-04-17 | $61.77 | $62.78 | 1.64% | 248.9K |
| 2026-04-16 | $60.97 | $61.13 | 0.26% | 431.5K |
| 2026-04-15 | $62.26 | $60.80 | -2.35% | 215.22K |
| 2026-04-14 | $60.63 | $62.08 | 2.39% | 343.1K |
| 2026-04-13 | $60.42 | $60.79 | 0.61% | 262.9K |
| 2026-04-10 | $61.24 | $60.60 | -1.05% | 263.9K |
| 2026-04-09 | $60.87 | $60.90 | 0.05% | 321.12K |
| 2026-04-08 | $61.17 | $61.09 | -0.13% | 454.04K |
| 2026-04-07 | $60.41 | $60.56 | 0.25% | 325.4K |
| 2026-04-06 | $60.34 | $60.23 | -0.18% | 195.8K |
| 2026-04-02 | $57.13 | $60.34 | 5.62% | 249.51K |
| 2026-04-01 | $59.25 | $57.89 | -2.30% | 336.82K |
| 2026-03-31 | $57.42 | $58.91 | 2.59% | 422.82K |
| 2026-03-30 | $55.78 | $56.65 | 1.56% | 281K |
| 2026-03-27 | $56.39 | $55.70 | -1.22% | 260.05K |
| 2026-03-26 | $57.23 | $56.88 | -0.61% | 201.32K |
| 2026-03-25 | $58.01 | $57.63 | -0.66% | 202.1K |
| 2026-03-24 | $56.52 | $57.35 | 1.47% | 207.41K |
| 2026-03-23 | $57.55 | $57.00 | -0.96% | 217.33K |
| 2026-03-20 | $57.36 | $56.16 | -2.09% | 547.83K |
| 2026-03-19 | $56.32 | $57.38 | 1.88% | 328.4K |
| 2026-03-18 | $57.15 | $56.85 | -0.52% | 286.2K |
| 2026-03-17 | $57.95 | $57.54 | -0.71% | 473.3K |
| 2026-03-16 | $56.81 | $57.77 | 1.69% | 351K |
| 2026-03-13 | $57.00 | $55.71 | -2.26% | 258.82K |
| 2026-03-12 | $56.81 | $56.56 | -0.44% | 229.4K |
| 2026-03-11 | $57.55 | $57.70 | 0.26% | 248.2K |
| 2026-03-10 | $58.86 | $58.21 | -1.10% | 347.73K |