Is Madison Square Garden Entertainment Corp. (MSGE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Square Garden Entertainment Corp. (MSGE) research center and poll results.
NYSE : MSGE
Madison Square Garden Entertainment Corp.
$75.25 USD
$1.23 (1.66%)
- Volume
- 355.86K
- Average Volume
- 487.76K
- Market Capitalization
- $3.56B
- P/E Ratio
- 68.41
- Dividend Yield
- 0.00%
- Price Target
- $80.00
- Year High
- $82.79
- Year Low
- $35.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
76.35
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.82
Average
49.19
Maximum
81.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.35 | $75.25 | 424656 |
| 2026-07-16 | 76.24 | $74.02 | 449764 |
| 2026-07-15 | 76.30 | $74.09 | 292400 |
| 2026-07-14 | 76.33 | $73.65 | 340722 |
| 2026-07-13 | 76.32 | $74.99 | 351200 |
| 2026-07-10 | 76.28 | $74.24 | 257837 |
| 2026-07-09 | 76.21 | $74.59 | 262725 |
| 2026-07-08 | 76.10 | $74.77 | 658333 |
| 2026-07-07 | 75.97 | $74.98 | 673200 |
| 2026-07-06 | 75.83 | $75.87 | 464000 |
| 2026-07-02 | 75.60 | $78.39 | 706048 |
| 2026-07-01 | 75.27 | $79.48 | 427873 |
| 2026-06-30 | 74.90 | $80.89 | 547306 |
| 2026-06-29 | 74.47 | $80.95 | 749600 |
| 2026-06-26 | 73.95 | $80.30 | 1.8M |
| 2026-06-25 | 73.42 | $78.84 | 431564 |
| 2026-06-24 | 72.97 | $76.51 | 587493 |
| 2026-06-23 | 72.68 | $76.44 | 748800 |
| 2026-06-22 | 72.34 | $75.32 | 706635 |
| 2026-06-18 | 72.04 | $73.43 | 665843 |
| 2026-06-17 | 71.85 | $73.00 | 427866 |
| 2026-06-16 | 71.64 | $75.32 | 563000 |
| 2026-06-15 | 71.32 | $74.57 | 748602 |
| 2026-06-12 | 71.01 | $73.49 | 382300 |
| 2026-06-11 | 70.76 | $74.27 | 615940 |
| 2026-06-10 | 70.36 | $72.78 | 722645 |
| 2026-06-09 | 69.95 | $72.39 | 347515 |
| 2026-06-08 | 69.53 | $72.22 | 421360 |
| 2026-06-05 | 69.18 | $72.08 | 457226 |
| 2026-06-04 | 68.91 | $71.27 | 523551 |
| 2026-06-03 | 68.70 | $71.80 | 322718 |
| 2026-06-02 | 68.40 | $72.08 | 452549 |
| 2026-06-01 | 68.10 | $72.35 | 546503 |
| 2026-05-29 | 67.87 | $70.53 | 318344 |
| 2026-05-28 | 67.69 | $69.65 | 419901 |
| 2026-05-27 | 67.44 | $69.99 | 394021 |
| 2026-05-26 | 67.18 | $70.56 | 314955 |
| 2026-05-22 | 66.87 | $69.64 | 239111 |
| 2026-05-21 | 66.56 | $69.37 | 375900 |
| 2026-05-20 | 66.17 | $69.58 | 416790 |
| 2026-05-19 | 65.78 | $68.81 | 265720 |
| 2026-05-18 | 65.41 | $69.04 | 482144 |
| 2026-05-15 | 65.10 | $68.33 | 406800 |
| 2026-05-14 | 64.82 | $68.48 | 469506 |
| 2026-05-13 | 64.46 | $66.22 | 927125 |
| 2026-05-12 | 64.19 | $64.56 | 539923 |
| 2026-05-11 | 64.06 | $63.95 | 657600 |
| 2026-05-08 | 63.90 | $65.27 | 677417 |
| 2026-05-07 | 63.67 | $66.74 | 917829 |
| 2026-05-06 | 63.38 | $66.95 | 437733 |
| 2026-05-05 | 63.09 | $65.99 | 340926 |
| 2026-05-04 | 62.81 | $66.00 | 347714 |
| 2026-05-01 | 62.53 | $67.66 | 533136 |
| 2026-04-30 | 62.16 | $66.92 | 325626 |
| 2026-04-29 | 61.71 | $64.73 | 235700 |
| 2026-04-28 | 61.42 | $64.87 | 365001 |
| 2026-04-27 | 61.01 | $64.22 | 375900 |
| 2026-04-24 | 60.58 | $63.46 | 435100 |
| 2026-04-23 | 60.25 | $61.70 | 258936 |
| 2026-04-22 | 60.05 | $61.67 | 189233 |
| 2026-04-21 | 59.83 | $61.42 | 231603 |
| 2026-04-20 | 59.61 | $62.89 | 266600 |
| 2026-04-17 | 59.27 | $62.78 | 248902 |
| 2026-04-16 | 59.00 | $61.13 | 431500 |
| 2026-04-15 | 58.79 | $60.80 | 215221 |
| 2026-04-14 | 58.63 | $62.08 | 343100 |
| 2026-04-13 | 58.41 | $60.79 | 262900 |
| 2026-04-10 | 58.16 | $60.60 | 263900 |
| 2026-04-09 | 57.96 | $60.90 | 321117 |
| 2026-04-08 | 57.80 | $61.09 | 454039 |
| 2026-04-07 | 57.65 | $60.56 | 325402 |
| 2026-04-06 | 57.57 | $60.23 | 195800 |
| 2026-04-02 | 57.50 | $60.34 | 249512 |
| 2026-04-01 | 57.44 | $57.89 | 336816 |
| 2026-03-31 | 57.53 | $58.91 | 422819 |
| 2026-03-30 | 57.62 | $56.65 | 281000 |
| 2026-03-27 | 57.90 | $55.70 | 260047 |
| 2026-03-26 | 58.27 | $56.88 | 201315 |
| 2026-03-25 | 58.51 | $57.63 | 202100 |
| 2026-03-24 | 58.64 | $57.35 | 207413 |
| 2026-03-23 | 58.83 | $57.00 | 217327 |
| 2026-03-20 | 59.07 | $56.16 | 547827 |
| 2026-03-19 | 59.45 | $57.38 | 328400 |
| 2026-03-18 | 59.74 | $56.85 | 286200 |
| 2026-03-17 | 60.11 | $57.54 | 473297 |
| 2026-03-16 | 60.39 | $57.77 | 351000 |
| 2026-03-13 | 60.62 | $55.71 | 258817 |
| 2026-03-12 | 60.84 | $56.56 | 229400 |
| 2026-03-11 | 60.97 | $57.70 | 248200 |
| 2026-03-10 | 61.11 | $58.21 | 347727 |
| 2026-03-09 | 61.23 | $58.85 | 259613 |
| 2026-03-06 | 61.33 | $58.84 | 278700 |
| 2026-03-05 | 61.36 | $59.30 | 347900 |
| 2026-03-04 | 61.38 | $59.56 | 462300 |
| 2026-03-03 | 61.42 | $60.78 | 476400 |
| 2026-03-02 | 61.48 | $62.13 | 701803 |
| 2026-02-27 | 61.47 | $63.14 | 576332 |
| 2026-02-26 | 61.42 | $61.73 | 323600 |
| 2026-02-25 | 61.34 | $60.19 | 248117 |
| 2026-02-24 | 61.37 | $61.28 | 222500 |
| 2026-02-23 | 61.28 | $61.70 | 343200 |
| 2026-02-20 | 61.26 | $63.71 | 324700 |
| 2026-02-19 | 61.10 | $63.15 | 229800 |
| 2026-02-18 | 60.91 | $64.34 | 272847 |
| 2026-02-17 | 60.63 | $63.05 | 227755 |
| 2026-02-13 | 60.45 | $62.51 | 340500 |
| 2026-02-12 | 60.29 | $60.15 | 811900 |
| 2026-02-11 | 60.32 | $59.16 | 333306 |
| 2026-02-10 | 60.33 | $60.40 | 397715 |
| 2026-02-09 | 60.17 | $60.70 | 388124 |
| 2026-02-06 | 59.88 | $60.85 | 226328 |
| 2026-02-05 | 59.59 | $59.35 | 411900 |
| 2026-02-04 | 59.31 | $59.81 | 583133 |
| 2026-02-03 | 59.02 | $60.34 | 506600 |
| 2026-02-02 | 58.72 | $61.94 | 395464 |
| 2026-01-30 | 58.34 | $61.87 | 402928 |
| 2026-01-29 | 57.94 | $62.11 | 413414 |
| 2026-01-28 | 57.52 | $60.16 | 268700 |
| 2026-01-27 | 57.20 | $60.73 | 304948 |
| 2026-01-26 | 56.86 | $59.65 | 268428 |
| 2026-01-23 | 56.61 | $61.24 | 256000 |
| 2026-01-22 | 56.23 | $60.54 | 308100 |
| 2026-01-21 | 55.86 | $59.34 | 345066 |
| 2026-01-20 | 55.53 | $58.65 | 469426 |
| 2026-01-16 | 55.19 | $59.48 | 428946 |
| 2026-01-15 | 54.79 | $59.42 | 525134 |
| 2026-01-14 | 54.44 | $60.66 | 379100 |
| 2026-01-13 | 54.04 | $59.35 | 384523 |
| 2026-01-12 | 53.81 | $57.14 | 314832 |
| 2026-01-09 | 53.68 | $55.01 | 181000 |
| 2026-01-08 | 53.60 | $54.91 | 273505 |
| 2026-01-07 | 53.50 | $53.90 | 228042 |
| 2026-01-06 | 53.42 | $53.96 | 237631 |
| 2026-01-05 | 53.31 | $54.31 | 297800 |
| 2026-01-02 | 53.17 | $54.34 | 263100 |
| 2025-12-31 | 52.96 | $53.89 | 331600 |
| 2025-12-30 | 52.75 | $53.77 | 170615 |
| 2025-12-29 | 52.60 | $53.70 | 144600 |
| 2025-12-26 | 52.39 | $54.01 | 182617 |
| 2025-12-24 | 52.13 | $54.48 | 91000 |
| 2025-12-23 | 51.86 | $53.77 | 380800 |
| 2025-12-22 | 51.53 | $53.13 | 236718 |
| 2025-12-19 | 51.26 | $52.62 | 461300 |
| 2025-12-18 | 50.99 | $51.91 | 282500 |
| 2025-12-17 | 50.79 | $51.56 | 226300 |
| 2025-12-16 | 50.59 | $52.28 | 442500 |
| 2025-12-15 | 50.23 | $52.71 | 430638 |
| 2025-12-12 | 49.90 | $54.72 | 328483 |
| 2025-12-11 | 49.51 | $54.70 | 493800 |
| 2025-12-10 | 49.20 | $53.30 | 307732 |
| 2025-12-09 | 49.00 | $52.97 | 265043 |
| 2025-12-08 | 48.82 | $52.27 | 313644 |
| 2025-12-05 | 48.53 | $51.79 | 318400 |
| 2025-12-04 | 48.15 | $51.52 | 296600 |
| 2025-12-03 | 47.80 | $50.16 | 228126 |
| 2025-12-02 | 47.49 | $49.60 | 473906 |
| 2025-12-01 | 47.22 | $50.73 | 452200 |
| 2025-11-28 | 46.89 | $49.47 | 135500 |
| 2025-11-26 | 46.62 | $48.96 | 221900 |
| 2025-11-25 | 46.39 | $48.95 | 506633 |
| 2025-11-24 | 46.19 | $47.21 | 353200 |
| 2025-11-21 | 46.09 | $47.80 | 358300 |
| 2025-11-20 | 45.98 | $47.18 | 208700 |
| 2025-11-19 | 45.91 | $47.95 | 321621 |
| 2025-11-18 | 45.82 | $47.49 | 414429 |
| 2025-11-17 | 45.72 | $45.16 | 355145 |
| 2025-11-14 | 45.69 | $46.00 | 313440 |
| 2025-11-13 | 45.58 | $46.91 | 295110 |
| 2025-11-12 | 45.42 | $48.57 | 325336 |
| 2025-11-11 | 45.24 | $49.31 | 511230 |
| 2025-11-10 | 44.98 | $49.27 | 494700 |
| 2025-11-07 | 44.69 | $46.51 | 497500 |
| 2025-11-06 | 44.45 | $44.27 | 292400 |
| 2025-11-05 | 44.33 | $44.54 | 703047 |
| 2025-11-04 | 44.24 | $43.84 | 374936 |
| 2025-11-03 | 44.22 | $44.22 | 237320 |
| 2025-10-31 | 44.29 | $44.16 | 242800 |
| 2025-10-30 | 44.36 | $44.07 | 181300 |
| 2025-10-29 | 44.49 | $44.30 | 235115 |
| 2025-10-28 | 44.66 | $44.97 | 138447 |
| 2025-10-27 | 44.67 | $45.19 | 185100 |
| 2025-10-24 | 44.67 | $45.75 | 164000 |
| 2025-10-23 | 44.65 | $45.63 | 224244 |
| 2025-10-22 | 44.61 | $46.18 | 354776 |
| 2025-10-21 | 44.56 | $45.60 | 226537 |
| 2025-10-20 | 44.58 | $44.50 | 330200 |
| 2025-10-17 | 44.64 | $43.90 | 270600 |
| 2025-10-16 | 44.70 | $43.65 | 348628 |
| 2025-10-15 | 44.82 | $44.99 | 381000 |
| 2025-10-14 | 44.81 | $44.10 | 476208 |
| 2025-10-13 | 44.84 | $43.39 | 655400 |
| 2025-10-10 | 44.86 | $41.77 | 283819 |
| 2025-10-09 | 44.99 | $41.88 | 260910 |
| 2025-10-08 | 45.06 | $42.67 | 419500 |
| 2025-10-07 | 45.06 | $43.51 | 505529 |
| 2025-10-06 | 44.96 | $45.63 | 247200 |
| 2025-10-03 | 44.78 | $45.58 | 297042 |
| 2025-10-02 | 44.55 | $46.65 | 450400 |
| 2025-10-01 | 44.24 | $47.61 | 754507 |
| 2025-09-30 | 43.88 | $45.24 | 251448 |
| 2025-09-29 | 43.64 | $45.20 | 249500 |
| 2025-09-26 | 43.41 | $45.29 | 324021 |
| 2025-09-25 | 43.19 | $44.80 | 341034 |
| 2025-09-24 | 42.92 | $45.16 | 352700 |
| 2025-09-23 | 42.66 | $46.04 | 330637 |
| 2025-09-22 | 42.32 | $45.73 | 320800 |
| 2025-09-19 | 42.00 | $45.15 | 481300 |
| 2025-09-18 | 41.63 | $45.92 | 454220 |
| 2025-09-17 | 41.21 | $44.91 | 347800 |
| 2025-09-16 | 40.84 | $44.60 | 431600 |
| 2025-09-15 | 40.45 | $43.94 | 361834 |
| 2025-09-12 | 40.09 | $44.27 | 649403 |
| 2025-09-11 | 39.69 | $43.30 | 441012 |
| 2025-09-10 | 39.37 | $42.75 | 367402 |
| 2025-09-09 | 39.24 | $41.44 | 342200 |
| 2025-09-08 | 39.12 | $42.08 | 437200 |
| 2025-09-05 | 38.91 | $40.86 | 224848 |
| 2025-09-04 | 38.77 | $40.47 | 349700 |
| 2025-09-03 | 38.66 | $40.42 | 548550 |
| 2025-09-02 | 38.53 | $40.40 | 316148 |
| 2025-08-29 | 38.43 | $40.71 | 375045 |
| 2025-08-28 | 38.23 | $40.90 | 335838 |
| 2025-08-27 | 38.08 | $39.41 | 387200 |
| 2025-08-26 | 38.01 | $39.89 | 309940 |
| 2025-08-25 | 37.95 | $39.26 | 554239 |
| 2025-08-22 | 37.98 | $39.33 | 314202 |
| 2025-08-21 | 38.00 | $37.66 | 366440 |
| 2025-08-20 | 38.10 | $37.56 | 316406 |
| 2025-08-19 | 38.26 | $37.58 | 226900 |
| 2025-08-18 | 38.42 | $36.71 | 270127 |
| 2025-08-15 | 38.59 | $36.83 | 485621 |
| 2025-08-14 | 38.77 | $36.33 | 555428 |
| 2025-08-13 | 38.99 | $36.79 | 1.0M |
| 2025-08-12 | 39.17 | $40.22 | 290875 |
| 2025-08-11 | 39.14 | $38.93 | 292400 |
| 2025-08-08 | 39.22 | $38.02 | 181243 |
| 2025-08-07 | 39.29 | $38.05 | 212921 |
| 2025-08-06 | 39.35 | $38.15 | 175400 |
| 2025-08-05 | 39.35 | $37.93 | 169625 |
| 2025-08-04 | 39.35 | $38.24 | 280707 |
| 2025-08-01 | 39.37 | $36.88 | 289531 |
| 2025-07-31 | 39.53 | $37.79 | 235803 |
| 2025-07-30 | 39.62 | $38.08 | 403400 |
| 2025-07-29 | 39.69 | $38.70 | 247303 |
| 2025-07-28 | 39.75 | $39.73 | 377733 |
| 2025-07-25 | 39.79 | $39.79 | 393720 |
| 2025-07-24 | 39.81 | $39.62 | 223132 |
| 2025-07-23 | 39.82 | $40.86 | 184539 |
| 2025-07-22 | 39.83 | $40.76 | 184100 |
| 2025-07-21 | 39.84 | $40.16 | 188146 |
| 2025-07-18 | 39.75 | $40.27 | 285031 |
| 2025-07-17 | 39.61 | $40.78 | 377100 |
| 2025-07-16 | 39.42 | $40.52 | 221900 |
| 2025-07-15 | 39.24 | $39.60 | 237000 |
| 2025-07-14 | 39.07 | $40.48 | 272005 |
| 2025-07-11 | 38.89 | $39.48 | 240573 |
| 2025-07-10 | 38.77 | $39.16 | 281003 |
| 2025-07-09 | 38.70 | $38.20 | 463100 |
| 2025-07-08 | 38.70 | $37.95 | 417226 |
| 2025-07-07 | 38.69 | $38.62 | 252100 |
| 2025-07-03 | 38.65 | $40.01 | 141011 |
| 2025-07-02 | 38.52 | $39.67 | 202900 |
| 2025-07-01 | 38.39 | $39.38 | 313000 |
| 2025-06-30 | 38.28 | $39.97 | 327900 |
| 2025-06-27 | 38.14 | $40.50 | 1.4M |
| 2025-06-26 | 37.95 | $40.23 | 514900 |
| 2025-06-25 | 37.78 | $39.85 | 456200 |
| 2025-06-24 | 37.64 | $40.98 | 372745 |
| 2025-06-23 | 37.41 | $40.92 | 720983 |
| 2025-06-20 | 37.21 | $38.44 | 459706 |
| 2025-06-18 | 37.12 | $37.39 | 307900 |
| 2025-06-17 | 37.15 | $37.04 | 415726 |
| 2025-06-16 | 37.24 | $36.83 | 181400 |
| 2025-06-13 | 37.31 | $36.39 | 238400 |
| 2025-06-12 | 37.40 | $36.83 | 256924 |
| 2025-06-11 | 37.44 | $37.13 | 255945 |
| 2025-06-10 | 37.47 | $37.70 | 323517 |
| 2025-06-09 | 37.45 | $38.12 | 206244 |
| 2025-06-06 | 37.36 | $37.77 | 277900 |
| 2025-06-05 | 37.27 | $37.90 | 236000 |
| 2025-06-04 | 37.20 | $37.28 | 219300 |
| 2025-06-03 | 37.11 | $37.14 | 333000 |
| 2025-06-02 | 36.95 | $37.22 | 331700 |
| 2025-05-30 | 36.77 | $37.11 | 274800 |
| 2025-05-29 | 36.55 | $36.80 | 157200 |
| 2025-05-28 | 36.33 | $36.74 | 212889 |
| 2025-05-27 | 36.14 | $36.99 | 232800 |
| 2025-05-23 | 35.93 | $36.55 | 170945 |
| 2025-05-22 | 35.73 | $36.90 | 246200 |
| 2025-05-21 | 35.52 | $36.60 | 231181 |
| 2025-05-20 | 35.25 | $37.94 | 390700 |
| 2025-05-19 | 34.88 | $38.76 | 217900 |
| 2025-05-16 | 34.44 | $38.32 | 177201 |
| 2025-05-15 | 34.06 | $38.10 | 274300 |
| 2025-05-14 | 33.66 | $37.79 | 226500 |
| 2025-05-13 | 33.31 | $37.64 | 204100 |
| 2025-05-12 | 32.97 | $37.41 | 390020 |
| 2025-05-09 | 32.62 | $36.18 | 173500 |
| 2025-05-08 | 32.32 | $36.11 | 258816 |
| 2025-05-07 | 32.12 | $36.34 | 385800 |
| 2025-05-06 | 31.75 | $35.60 | 443313 |
| 2025-05-05 | 31.44 | $33.97 | 301100 |
| 2025-05-02 | 31.23 | $33.55 | 201200 |
| 2025-05-01 | 31.12 | $32.74 | 212424 |
| 2025-04-30 | 31.18 | $32.44 | 271100 |
| 2025-04-29 | 31.21 | $32.78 | 207800 |
| 2025-04-28 | 31.21 | $32.86 | 195049 |
| 2025-04-25 | 31.25 | $32.66 | 229600 |
| 2025-04-24 | 31.31 | $32.51 | 329919 |
| 2025-04-23 | 31.37 | $31.32 | 308649 |
| 2025-04-22 | 31.46 | $30.52 | 386117 |
| 2025-04-21 | 31.64 | $29.95 | 248728 |
| 2025-04-17 | 31.84 | $30.69 | 156900 |
| 2025-04-16 | 32.01 | $30.07 | 252207 |
| 2025-04-15 | 32.17 | $30.79 | 347610 |
| 2025-04-14 | 32.28 | $30.94 | 360547 |
| 2025-04-11 | 32.33 | $30.30 | 195417 |
| 2025-04-10 | 32.39 | $30.34 | 441102 |
| 2025-04-09 | 32.39 | $31.99 | 527450 |
| 2025-04-08 | 32.39 | $28.90 | 323506 |
| 2025-04-07 | 32.56 | $29.51 | 511100 |
| 2025-04-04 | 32.61 | $29.69 | 413300 |
| 2025-04-03 | 32.72 | $31.35 | 277505 |
| 2025-04-02 | 32.77 | $33.91 | 242800 |
| 2025-04-01 | 32.71 | $33.12 | 226900 |
| 2025-03-31 | 32.70 | $32.74 | 394700 |
| 2025-03-28 | 32.76 | $33.71 | 244800 |
| 2025-03-27 | 32.80 | $33.89 | 176300 |
| 2025-03-26 | 32.81 | $33.62 | 302019 |
| 2025-03-25 | 32.85 | $33.26 | 269000 |
| 2025-03-24 | 32.93 | $34.10 | 450018 |
| 2025-03-21 | 32.99 | $33.85 | 633300 |
| 2025-03-20 | 33.10 | $34.02 | 385700 |
| 2025-03-19 | 33.24 | $33.31 | 445514 |
| 2025-03-18 | 33.46 | $33.00 | 370235 |
| 2025-03-17 | 33.66 | $32.02 | 328100 |
| 2025-03-14 | 33.95 | $31.42 | 429700 |
| 2025-03-13 | 34.29 | $30.44 | 311846 |
| 2025-03-12 | 34.69 | $31.85 | 361200 |
| 2025-03-11 | 35.00 | $32.39 | 402767 |
| 2025-03-10 | 35.26 | $30.59 | 408942 |
| 2025-03-07 | 35.57 | $31.85 | 407800 |
| 2025-03-06 | 35.76 | $32.28 | 354000 |
| 2025-03-05 | 35.94 | $32.71 | 449312 |
| 2025-03-04 | 36.10 | $32.98 | 314500 |
| 2025-03-03 | 36.25 | $33.83 | 295632 |
| 2025-02-28 | 36.38 | $34.53 | 275620 |
| 2025-02-27 | 36.47 | $34.20 | 349020 |
| 2025-02-26 | 36.57 | $34.43 | 398624 |
| 2025-02-25 | 36.64 | $34.81 | 470300 |
| 2025-02-24 | 36.73 | $35.32 | 385800 |
| 2025-02-21 | 36.78 | $35.99 | 408400 |
| 2025-02-20 | 36.78 | $36.83 | 509900 |
| 2025-02-19 | 36.71 | $37.72 | 275906 |
| 2025-02-18 | 36.63 | $37.05 | 204000 |
| 2025-02-14 | 36.58 | $37.87 | 298932 |
| 2025-02-13 | 36.46 | $38.17 | 260813 |
| 2025-02-12 | 36.31 | $38.49 | 264300 |
| 2025-02-11 | 36.14 | $37.97 | 288400 |
| 2025-02-10 | 35.98 | $37.61 | 546013 |
| 2025-02-07 | 35.82 | $36.73 | 463400 |
| 2025-02-06 | 35.70 | $35.75 | 877300 |
| 2025-02-05 | 35.65 | $35.87 | 388200 |
| 2025-02-04 | 35.62 | $35.79 | 258400 |
| 2025-02-03 | 35.63 | $36.12 | 381201 |
| 2025-01-31 | 35.61 | $36.34 | 366406 |
| 2025-01-30 | 35.57 | $36.30 | 279323 |
| 2025-01-29 | 35.55 | $36.17 | 290400 |
| 2025-01-28 | 35.40 | $35.86 | 231400 |
| 2025-01-27 | 35.28 | $36.67 | 692200 |
| 2025-01-24 | 35.11 | $36.31 | 279500 |
| 2025-01-23 | 34.94 | $35.90 | 289227 |
| 2025-01-22 | 34.82 | $35.43 | 251932 |
| 2025-01-21 | 34.71 | $36.24 | 328908 |
| 2025-01-17 | 34.55 | $35.96 | 404300 |
| 2025-01-16 | 34.47 | $35.48 | 232410 |
| 2025-01-15 | 34.41 | $35.14 | 316838 |
| 2025-01-14 | 34.37 | $35.08 | 222832 |
| 2025-01-13 | 34.36 | $34.90 | 354725 |
| 2025-01-10 | 34.37 | $34.31 | 682912 |
| 2025-01-08 | 34.44 | $34.30 | 488148 |
| 2025-01-07 | 34.57 | $34.86 | 448611 |
| 2025-01-06 | 34.70 | $35.29 | 441101 |
| 2025-01-03 | 34.81 | $35.89 | 325908 |
| 2025-01-02 | 34.95 | $35.69 | 537200 |
| 2024-12-31 | 35.11 | $35.60 | 514436 |
| 2024-12-30 | 35.16 | $35.83 | 639500 |
| 2024-12-27 | 35.21 | $33.25 | 319823 |
| 2024-12-26 | 35.38 | $33.45 | 217744 |
| 2024-12-24 | 35.55 | $33.20 | 147900 |
| 2024-12-23 | 35.73 | $33.06 | 288018 |
| 2024-12-20 | 35.89 | $33.40 | 807137 |
| 2024-12-19 | 36.03 | $33.22 | 600800 |
| 2024-12-18 | 36.16 | $33.05 | 516800 |
| 2024-12-17 | 36.28 | $34.42 | 366209 |
| 2024-12-16 | 36.36 | $34.22 | 520825 |
| 2024-12-13 | 36.47 | $34.37 | 194250 |
| 2024-12-12 | 36.54 | $34.96 | 311932 |
| 2024-12-11 | 36.63 | $35.10 | 658500 |
| 2024-12-10 | 36.76 | $35.59 | 780000 |
| 2024-12-09 | 36.92 | $36.91 | 235502 |
| 2024-12-06 | 37.03 | $37.57 | 259500 |
| 2024-12-05 | 37.31 | $37.41 | 260000 |
| 2024-12-04 | 37.60 | $38.65 | 594600 |
| 2024-12-03 | 37.75 | $38.87 | 1.1M |
| 2024-12-02 | 37.83 | $36.57 | 473705 |
| 2024-11-29 | 38.05 | $36.99 | 533237 |
| 2024-11-27 | 38.29 | $36.64 | 337300 |
| 2024-11-26 | 38.57 | $36.78 | 524400 |
| 2024-11-25 | 38.86 | $36.85 | 453200 |
| 2024-11-22 | 39.14 | $36.28 | 367700 |
| 2024-11-21 | 39.43 | $36.22 | 412305 |
| 2024-11-20 | 39.73 | $35.65 | 443749 |
| 2024-11-19 | 40.03 | $35.55 | 351846 |
| 2024-11-18 | 40.36 | $36.02 | 460400 |
| 2024-11-15 | 40.68 | $36.39 | 508800 |
| 2024-11-14 | 41.03 | $35.81 | 427500 |
| 2024-11-13 | 41.43 | $36.75 | 587537 |
| 2024-11-12 | 41.76 | $37.68 | 594302 |
| 2024-11-11 | 42.03 | $38.80 | 748964 |
| 2024-11-08 | 42.24 | $39.15 | 731920 |
| 2024-11-07 | 42.40 | $43.09 | 427600 |
| 2024-11-06 | 42.36 | $43.32 | 711027 |
| 2024-11-05 | 42.33 | $41.55 | 227600 |
| 2024-11-04 | 42.33 | $40.54 | 230000 |
| 2024-11-01 | 42.36 | $40.92 | 321900 |
| 2024-10-31 | 42.40 | $41.71 | 164646 |
| 2024-10-30 | 42.39 | $42.28 | 185913 |
| 2024-10-29 | 42.39 | $42.59 | 150100 |
| 2024-10-28 | 42.36 | $42.45 | 291128 |
| 2024-10-25 | 42.36 | $42.19 | 113700 |
| 2024-10-24 | 42.36 | $42.09 | 316637 |
| 2024-10-23 | 42.34 | $41.77 | 441500 |
| 2024-10-22 | 42.31 | $42.19 | 193516 |
| 2024-10-21 | 42.26 | $42.41 | 188200 |
| 2024-10-18 | 42.22 | $43.32 | 239139 |
| 2024-10-17 | 42.16 | $43.75 | 131700 |
| 2024-10-16 | 42.07 | $43.40 | 202900 |
| 2024-10-15 | 41.95 | $43.04 | 512923 |
| 2024-10-14 | 41.87 | $43.07 | 310721 |
| 2024-10-11 | 41.77 | $42.31 | 254206 |
| 2024-10-10 | 41.67 | $42.28 | 222100 |
| 2024-10-09 | 41.53 | $42.65 | 617400 |
| 2024-10-08 | 41.37 | $41.57 | 363400 |
| 2024-10-07 | 41.26 | $41.17 | 187000 |
| 2024-10-04 | 41.18 | $41.84 | 124103 |
| 2024-10-03 | 41.09 | $41.40 | 160810 |
| 2024-10-02 | 41.06 | $42.23 | 137900 |
| 2024-10-01 | 40.98 | $42.03 | 188840 |
| 2024-09-30 | 40.91 | $42.53 | 137600 |
| 2024-09-27 | 40.89 | $42.14 | 163500 |
| 2024-09-26 | 40.88 | $41.60 | 249300 |
| 2024-09-25 | 40.90 | $41.27 | 141806 |
| 2024-09-24 | 40.93 | $41.27 | 131527 |
| 2024-09-23 | 40.97 | $41.50 | 321300 |
| 2024-09-20 | 40.99 | $42.13 | 679900 |
| 2024-09-19 | 40.93 | $42.00 | 298705 |
| 2024-09-18 | 40.88 | $40.90 | 350700 |
| 2024-09-17 | 40.91 | $41.53 | 363200 |
| 2024-09-16 | 40.89 | $41.07 | 540400 |
| 2024-09-13 | 40.86 | $40.29 | 259013 |
| 2024-09-12 | 40.78 | $39.45 | 240600 |
| 2024-09-11 | 40.69 | $39.48 | 300800 |
| 2024-09-10 | 40.59 | $39.36 | 348114 |
| 2024-09-09 | 40.48 | $39.64 | 210300 |
| 2024-09-06 | 40.36 | $40.02 | 261046 |
| 2024-09-05 | 40.25 | $40.74 | 215838 |
| 2024-09-04 | 40.02 | $40.69 | 306241 |
| 2024-09-03 | 39.81 | $40.52 | 231300 |
| 2024-08-30 | 39.58 | $42.22 | 287300 |
| 2024-08-29 | 39.29 | $42.00 | 291600 |
| 2024-08-28 | 39.08 | $41.92 | 395600 |
| 2024-08-27 | 38.96 | $41.78 | 539700 |
| 2024-08-26 | 38.84 | $42.24 | 439222 |
| 2024-08-23 | 38.67 | $41.81 | 595355 |
| 2024-08-22 | 38.53 | $41.00 | 359904 |
| 2024-08-21 | 38.41 | $41.00 | 244445 |
| 2024-08-20 | 38.30 | $41.35 | 359300 |
| 2024-08-19 | 38.18 | $41.22 | 417441 |
| 2024-08-16 | 38.03 | $40.50 | 949000 |
| 2024-08-15 | 37.90 | $38.66 | 295710 |
| 2024-08-14 | 37.86 | $37.74 | 462016 |
| 2024-08-13 | 37.87 | $37.47 | 464145 |
| 2024-08-12 | 37.91 | $36.98 | 544417 |
| 2024-08-09 | 37.95 | $37.31 | 133534 |
| 2024-08-08 | 37.95 | $37.78 | 211800 |
| 2024-08-07 | 37.89 | $36.30 | 979500 |
| 2024-08-06 | 37.81 | $36.47 | 464109 |
| 2024-08-05 | 37.69 | $35.79 | 622428 |
| 2024-08-02 | 37.62 | $36.55 | 278800 |
| 2024-08-01 | 37.51 | $37.72 | 230805 |
| 2024-07-31 | 37.34 | $39.49 | 250943 |
| 2024-07-30 | 37.09 | $39.38 | 270500 |
| 2024-07-29 | 36.81 | $38.89 | 250910 |
| 2024-07-26 | 36.58 | $38.91 | 333029 |
| 2024-07-25 | 36.35 | $38.66 | 493915 |
| 2024-07-24 | 36.12 | $38.74 | 402607 |
| 2024-07-23 | 35.85 | $38.97 | 369900 |
| 2024-07-22 | 35.57 | $38.26 | 585846 |
| 2024-07-19 | 35.34 | $37.89 | 145832 |
| 2024-07-18 | 35.12 | $37.98 | 217092 |
| 2024-07-17 | 34.88 | $37.92 | 245114 |
| 2024-07-16 | 34.65 | $38.26 | 247672 |
| 2024-07-15 | 34.39 | $37.77 | 315999 |
| 2024-07-12 | 34.18 | $37.21 | 356277 |
| 2024-07-11 | 34.04 | $36.57 | 286919 |
| 2024-07-10 | 33.94 | $34.80 | 318858 |
| 2024-07-09 | 33.93 | $34.07 | 224916 |
| 2024-07-08 | 33.94 | $34.29 | 248433 |
| 2024-07-05 | 33.97 | $34.44 | 133906 |
| 2024-07-03 | 33.98 | $34.38 | 72807 |
| 2024-07-02 | 34.00 | $34.31 | 142573 |
| 2024-07-01 | 34.04 | $33.88 | 273766 |
| 2024-06-28 | 34.12 | $34.23 | 1.4M |
| 2024-06-27 | 34.17 | $34.40 | 146322 |
| 2024-06-26 | 34.20 | $34.07 | 335093 |
| 2024-06-25 | 34.26 | $33.39 | 252940 |
| 2024-06-24 | 34.37 | $33.35 | 288545 |
| 2024-06-21 | 34.48 | $33.63 | 479799 |
| 2024-06-20 | 34.64 | $33.53 | 408205 |
| 2024-06-18 | 34.84 | $33.11 | 490050 |
| 2024-06-17 | 35.05 | $33.35 | 890838 |
| 2024-06-14 | 35.24 | $33.11 | 272992 |
| 2024-06-13 | 35.43 | $33.40 | 544553 |
| 2024-06-12 | 35.60 | $34.53 | 275901 |
| 2024-06-11 | 35.71 | $34.46 | 226300 |
| 2024-06-10 | 35.80 | $34.76 | 385123 |
| 2024-06-07 | 35.93 | $34.23 | 358195 |
| 2024-06-06 | 36.06 | $34.76 | 231173 |
| 2024-06-05 | 36.32 | $34.81 | 381871 |
| 2024-06-04 | 36.57 | $34.66 | 266793 |
| 2024-06-03 | 36.80 | $35.17 | 220868 |
| 2024-05-31 | 37.06 | $35.54 | 203752 |
| 2024-05-30 | 37.26 | $35.09 | 371005 |
| 2024-05-29 | 37.48 | $35.05 | 220719 |
| 2024-05-28 | 37.68 | $35.26 | 339241 |
| 2024-05-24 | 37.93 | $35.53 | 300928 |
| 2024-05-23 | 38.12 | $35.64 | 204540 |
| 2024-05-22 | 38.31 | $36.85 | 146575 |
| 2024-05-21 | 38.44 | $37.47 | 289148 |
| 2024-05-20 | 38.55 | $37.34 | 255208 |
| 2024-05-17 | 38.60 | $37.08 | 332604 |
| 2024-05-16 | 38.65 | $37.05 | 304717 |
| 2024-05-15 | 38.67 | $36.79 | 266687 |
| 2024-05-14 | 38.73 | $36.57 | 282469 |
| 2024-05-13 | 38.82 | $36.43 | 343838 |
| 2024-05-10 | 38.93 | $37.21 | 823685 |
| 2024-05-09 | 39.03 | $36.89 | 1.1M |
| 2024-05-08 | 39.16 | $39.88 | 584665 |
| 2024-05-07 | 39.14 | $39.94 | 596832 |
| 2024-05-06 | 39.13 | $39.26 | 472602 |
| 2024-05-03 | 39.16 | $40.30 | 1.0M |
| 2024-05-02 | 39.13 | $39.48 | 407362 |
| 2024-05-01 | 39.12 | $39.56 | 591297 |
| 2024-04-30 | 39.13 | $39.15 | 461886 |
| 2024-04-29 | 39.15 | $40.10 | 210260 |
| 2024-04-26 | 39.12 | $39.42 | 324230 |
| 2024-04-25 | 39.11 | $39.49 | 377939 |
| 2024-04-24 | 39.08 | $39.46 | 256489 |
| 2024-04-23 | 39.02 | $39.55 | 248672 |
| 2024-04-22 | 38.94 | $38.46 | 236388 |
| 2024-04-19 | 38.94 | $37.94 | 401828 |
| 2024-04-18 | 38.99 | $37.61 | 488202 |
| 2024-04-17 | 39.06 | $37.82 | 353030 |
| 2024-04-16 | 39.09 | $38.45 | 549030 |
| 2024-04-15 | 39.04 | $38.59 | 431473 |
| 2024-04-12 | 38.98 | $39.16 | 283512 |
| 2024-04-11 | 38.91 | $39.59 | 188669 |
| 2024-04-10 | 38.83 | $39.46 | 208968 |
| 2024-04-09 | 38.75 | $39.79 | 333724 |
| 2024-04-08 | 38.65 | $39.78 | 470364 |
| 2024-04-05 | 38.56 | $39.79 | 175163 |
| 2024-04-04 | 38.45 | $39.27 | 238836 |
| 2024-04-03 | 38.40 | $39.70 | 647296 |
| 2024-04-02 | 38.32 | $39.65 | 310865 |
| 2024-04-01 | 38.24 | $39.33 | 269497 |
| 2024-03-28 | 38.22 | $39.21 | 230559 |
| 2024-03-27 | 38.18 | $38.95 | 228863 |
| 2024-03-26 | 38.14 | $38.21 | 583434 |
| 2024-03-25 | 38.07 | $38.08 | 225866 |
| 2024-03-22 | 38.03 | $38.51 | 201013 |
| 2024-03-21 | 37.98 | $38.94 | 205227 |
| 2024-03-20 | 37.90 | $38.98 | 443348 |
| 2024-03-19 | 37.80 | $38.29 | 1.3M |
| 2024-03-18 | 37.79 | $37.47 | 657671 |
| 2024-03-15 | 37.79 | $37.40 | 885153 |
| 2024-03-14 | 37.76 | $37.83 | 1.1M |
| 2024-03-13 | 37.72 | $37.90 | 275648 |
| 2024-03-12 | 37.67 | $37.99 | 446105 |
| 2024-03-11 | 37.60 | $37.64 | 410830 |
| 2024-03-08 | 37.56 | $37.97 | 313929 |
| 2024-03-07 | 37.51 | $37.76 | 526632 |
| 2024-03-06 | 37.42 | $38.16 | 267028 |
| 2024-03-05 | 37.24 | $38.12 | 276754 |
| 2024-03-04 | 37.02 | $38.13 | 482651 |
| 2024-03-01 | 36.80 | $38.83 | 394163 |
| 2024-02-29 | 36.56 | $38.49 | 383790 |
| 2024-02-28 | 36.30 | $38.08 | 545475 |
| 2024-02-27 | 36.09 | $36.92 | 553624 |
| 2024-02-26 | 35.94 | $37.27 | 433130 |
| 2024-02-23 | 35.75 | $37.42 | 501195 |
| 2024-02-22 | 35.59 | $37.41 | 612796 |
| 2024-02-21 | 35.40 | $37.00 | 957684 |
| 2024-02-20 | 35.25 | $37.95 | 363936 |
| 2024-02-16 | 35.02 | $37.62 | 510862 |
| 2024-02-15 | 34.82 | $36.75 | 509581 |
| 2024-02-14 | 34.63 | $37.03 | 433978 |
| 2024-02-13 | 34.41 | $36.76 | 531502 |
| 2024-02-12 | 34.18 | $36.73 | 793562 |
| 2024-02-09 | 33.95 | $36.81 | 554598 |
| 2024-02-08 | 33.69 | $36.96 | 638194 |
| 2024-02-07 | 33.38 | $36.00 | 609750 |
| 2024-02-06 | 33.11 | $34.60 | 672131 |
| 2024-02-05 | 32.92 | $33.65 | 484125 |
| 2024-02-02 | 32.76 | $33.76 | 175429 |
| 2024-02-01 | 32.60 | $33.91 | 169220 |
| 2024-01-31 | 32.41 | $33.34 | 231454 |
| 2024-01-30 | 32.29 | $33.92 | 484794 |
| 2024-01-29 | 32.19 | $33.92 | 196132 |
| 2024-01-26 | 32.08 | $33.52 | 1.0M |
| 2024-01-25 | 32.00 | $34.07 | 522489 |
| 2024-01-24 | 31.86 | $33.79 | 459722 |
| 2024-01-23 | 31.73 | $33.91 | 649478 |
| 2024-01-22 | 31.63 | $33.40 | 654806 |
| 2024-01-19 | 31.53 | $33.48 | 540191 |
| 2024-01-18 | 31.46 | $33.11 | 504873 |
| 2024-01-17 | 31.37 | $32.46 | 594060 |
| 2024-01-16 | 31.30 | $32.30 | 888741 |
| 2024-01-12 | 31.30 | $32.14 | 634363 |
| 2024-01-11 | 31.30 | $31.54 | 544809 |
| 2024-01-10 | 31.30 | $30.77 | 572470 |
| 2024-01-09 | 31.35 | $30.59 | 601064 |
| 2024-01-08 | 31.43 | $30.87 | 424789 |
| 2024-01-05 | 31.45 | $30.34 | 397829 |
| 2024-01-04 | 31.44 | $30.57 | 515591 |
| 2024-01-03 | 31.43 | $30.17 | 655111 |
| 2024-01-02 | 31.47 | $30.99 | 569444 |
| 2023-12-29 | 31.46 | $31.79 | 450981 |
| 2023-12-28 | 31.39 | $31.80 | 389349 |
| 2023-12-27 | 31.30 | $31.82 | 577673 |
| 2023-12-26 | 31.22 | $31.42 | 395191 |
| 2023-12-22 | 31.19 | $31.15 | 388142 |
| 2023-12-21 | 31.21 | $31.87 | 500861 |
| 2023-12-20 | 31.16 | $31.44 | 597898 |
| 2023-12-19 | 31.11 | $31.97 | 552145 |
| 2023-12-18 | 31.02 | $31.32 | 428451 |
| 2023-12-15 | 30.99 | $31.16 | 1.1M |
| 2023-12-14 | 30.93 | $32.20 | 658922 |
| 2023-12-13 | 30.81 | $32.20 | 657689 |
| 2023-12-12 | 30.67 | $31.64 | 626786 |
| 2023-12-11 | 30.52 | $31.68 | 475661 |
| 2023-12-08 | 30.39 | $32.20 | 581217 |
| 2023-12-07 | 30.20 | $31.30 | 779751 |
| 2023-12-06 | 30.12 | $30.19 | 423675 |
| 2023-12-05 | 30.06 | $30.35 | 262607 |
| 2023-12-04 | 30.06 | $30.98 | 392124 |
| 2023-12-01 | 30.09 | $30.80 | 364109 |
| 2023-11-30 | 30.11 | $30.28 | 475597 |
| 2023-11-29 | 30.07 | $30.03 | 638098 |
| 2023-11-28 | 30.09 | $30.14 | 449249 |
| 2023-11-27 | 30.06 | $30.88 | 410852 |
| 2023-11-24 | 30.01 | $31.52 | 147029 |
| 2023-11-22 | 29.93 | $30.92 | 494481 |
| 2023-11-21 | 29.87 | $30.35 | 517457 |
| 2023-11-20 | 29.89 | $30.27 | 337060 |
| 2023-11-17 | 29.86 | $30.64 | 493189 |
| 2023-11-16 | 29.82 | $30.05 | 564481 |
| 2023-11-15 | 29.88 | $29.68 | 900523 |
| 2023-11-14 | 30.05 | $29.55 | 989220 |
| 2023-11-13 | 30.27 | $28.57 | 376835 |
| 2023-11-10 | 30.47 | $29.17 | 478910 |
| 2023-11-09 | 30.61 | $28.38 | 538322 |
| 2023-11-08 | 30.81 | $29.60 | 528150 |
| 2023-11-07 | 30.96 | $28.95 | 1.2M |
| 2023-11-06 | 31.16 | $30.53 | 444396 |
| 2023-11-03 | 31.26 | $31.47 | 589099 |
| 2023-11-02 | 31.32 | $31.15 | 534399 |
| 2023-11-01 | 31.40 | $29.52 | 337913 |
| 2023-10-31 | 31.56 | $30.48 | 345847 |
| 2023-10-30 | 31.68 | $29.59 | 311179 |
| 2023-10-27 | 31.83 | $29.72 | 250148 |
| 2023-10-26 | 31.99 | $30.00 | 305925 |
| 2023-10-25 | 32.14 | $29.69 | 345767 |
| 2023-10-24 | 32.29 | $30.76 | 369911 |
| 2023-10-23 | 32.38 | $29.65 | 328957 |
| 2023-10-20 | 32.54 | $29.88 | 503165 |
| 2023-10-19 | 32.69 | $31.32 | 687852 |
| 2023-10-18 | 32.77 | $33.02 | 509506 |
| 2023-10-17 | 32.75 | $33.88 | 618760 |
| 2023-10-16 | 32.71 | $32.70 | 308920 |
| 2023-10-13 | 32.68 | $31.96 | 256227 |
| 2023-10-12 | 32.72 | $32.25 | 304071 |
| 2023-10-11 | 32.75 | $32.73 | 173540 |
| 2023-10-10 | 32.76 | $32.80 | 277225 |
| 2023-10-09 | 32.74 | $32.56 | 346959 |
| 2023-10-06 | 32.73 | $32.78 | 559234 |
| 2023-10-05 | 32.70 | $32.77 | 322104 |
| 2023-10-04 | 32.68 | $32.68 | 243054 |
| 2023-10-03 | 32.67 | $32.85 | 342927 |
| 2023-10-02 | 32.63 | $32.58 | 322731 |
| 2023-09-29 | 32.55 | $32.91 | 280561 |
| 2023-09-28 | 32.51 | $33.03 | 294196 |
| 2023-09-27 | 32.45 | $32.73 | 360871 |
| 2023-09-26 | 32.40 | $32.45 | 348329 |
| 2023-09-25 | 32.37 | $32.93 | 353958 |
| 2023-09-22 | 32.32 | $32.84 | 603604 |
| 2023-09-21 | 32.25 | $32.85 | 1.7M |
| 2023-09-20 | 32.22 | $32.72 | 4.2M |
| 2023-09-19 | 32.22 | $33.08 | 619419 |
| 2023-09-18 | 32.11 | $32.11 | 839211 |
| 2023-09-15 | 32.15 | $32.75 | 562452 |
| 2023-09-14 | 32.04 | $32.94 | 176980 |
| 2023-09-13 | 31.94 | $32.75 | 228327 |
| 2023-09-12 | 31.89 | $32.50 | 166390 |
| 2023-09-11 | 31.87 | $32.32 | 287480 |
| 2023-09-08 | 31.90 | $32.20 | 180284 |
| 2023-09-07 | 31.90 | $32.46 | 230540 |
| 2023-09-06 | 31.90 | $32.40 | 435761 |
| 2023-09-05 | 31.93 | $32.07 | 563382 |
| 2023-09-01 | 32.01 | $31.00 | 325442 |
| 2023-08-31 | 32.12 | $32.09 | 262529 |
| 2023-08-30 | 32.20 | $31.88 | 184244 |
| 2023-08-29 | 32.28 | $31.68 | 207211 |
| 2023-08-28 | 32.38 | $31.73 | 196250 |
| 2023-08-25 | 32.54 | $31.93 | 241599 |
| 2023-08-24 | 32.71 | $31.60 | 265560 |
| 2023-08-23 | 32.87 | $32.24 | 352154 |
| 2023-08-22 | 32.99 | $32.58 | 530676 |
| 2023-08-21 | 33.06 | $30.99 | 353804 |
| 2023-08-18 | 33.22 | $32.80 | 444673 |
| 2023-08-17 | 33.28 | $30.65 | 438582 |
| 2023-08-16 | 33.51 | $30.83 | 228207 |
| 2023-08-15 | 33.71 | $31.76 | 256686 |
| 2023-08-14 | 33.88 | $32.17 | 222128 |
| 2023-08-11 | 33.97 | $32.85 | 322204 |
| 2023-08-10 | 34.06 | $32.33 | 277571 |
| 2023-08-09 | 34.18 | $32.51 | 178794 |
| 2023-08-08 | 34.27 | $32.85 | 263626 |
| 2023-08-07 | 34.35 | $33.72 | 150996 |
| 2023-08-04 | 34.38 | $33.26 | 168103 |
| 2023-08-03 | 34.40 | $33.56 | 175745 |
| 2023-08-02 | 34.36 | $33.58 | 250052 |
| 2023-08-01 | 34.33 | $33.67 | 461552 |
| 2023-07-31 | 34.32 | $34.84 | 222955 |
| 2023-07-28 | 34.26 | $35.41 | 201024 |
| 2023-07-27 | 34.25 | $34.71 | 373221 |
| 2023-07-26 | 34.20 | $34.67 | 308569 |
| 2023-07-25 | 34.09 | $33.98 | 246537 |
| 2023-07-24 | 33.95 | $34.24 | 184470 |
| 2023-07-21 | 33.86 | $34.10 | 244535 |
| 2023-07-20 | 33.82 | $35.12 | 165998 |
| 2023-07-19 | 33.80 | $34.80 | 253839 |
| 2023-07-18 | 34.05 | $35.32 | 325328 |
| 2023-07-17 | 34.23 | $33.84 | 318227 |
| 2023-07-14 | 34.40 | $34.70 | 320731 |
| 2023-07-13 | 34.55 | $34.68 | 372966 |
| 2023-07-12 | 34.68 | $34.39 | 433937 |
| 2023-07-11 | 34.80 | $34.34 | 360370 |
| 2023-07-10 | 34.99 | $34.29 | 362164 |
| 2023-07-07 | 35.11 | $33.84 | 541448 |
| 2023-07-06 | 35.37 | $32.73 | 650300 |
| 2023-07-05 | 35.65 | $32.91 | 635905 |
| 2023-07-03 | 35.88 | $33.50 | 220042 |
| 2023-06-30 | 36.21 | $33.62 | 528454 |
| 2023-06-29 | 36.36 | $35.23 | 955273 |
| 2023-06-28 | 36.35 | $33.64 | 822946 |
| 2023-06-27 | 36.44 | $32.53 | 868618 |
| 2023-06-26 | 36.56 | $31.23 | 1.4M |
| 2023-06-23 | 36.79 | $32.35 | 5.6M |
| 2023-06-22 | 36.97 | $33.30 | 1.3M |
| 2023-06-21 | 37.21 | $34.84 | 790732 |
| 2023-06-20 | 37.38 | $39.64 | 284092 |
| 2023-06-16 | 37.11 | $39.02 | 559059 |
| 2023-06-15 | 36.95 | $37.17 | 259912 |
| 2023-06-14 | 36.68 | $37.81 | 297162 |
| 2023-06-13 | 36.32 | $37.31 | 173464 |
| 2023-06-12 | 35.94 | $36.62 | 213716 |
| 2023-06-09 | 35.55 | $38.13 | 287654 |
| 2023-06-08 | 35.08 | $36.73 | 292396 |
| 2023-06-07 | 34.72 | $39.00 | 291826 |
| 2023-06-06 | 34.46 | $38.45 | 222418 |
| 2023-06-05 | 34.25 | $37.42 | 301291 |
| 2023-06-02 | 34.11 | $40.09 | 418598 |
| 2023-06-01 | 33.79 | $36.62 | 277003 |
| 2023-05-31 | 33.61 | $35.09 | 293219 |
| 2023-05-30 | 33.50 | $35.39 | 178814 |
| 2023-05-26 | 33.36 | $35.04 | 211417 |
| 2023-05-25 | 33.22 | $35.71 | 218833 |
| 2023-05-24 | 33.03 | $36.02 | 237676 |
| 2023-05-23 | 32.87 | $38.04 | 454466 |
| 2023-05-22 | 32.54 | $38.24 | 567913 |
| 2023-05-19 | 32.20 | $34.27 | 377576 |
| 2023-05-18 | 32.04 | $35.79 | 913522 |
| 2023-05-17 | 33.28 | $31.73 | 348345 |
| 2023-05-16 | 34.73 | $30.69 | 250851 |
| 2023-05-15 | 36.23 | $29.80 | 300666 |
| 2023-05-12 | 37.65 | $28.70 | 408969 |
| 2023-05-11 | 39.16 | $28.76 | 171835 |
| 2023-05-10 | 40.76 | $29.58 | 414322 |
| 2023-05-09 | 42.30 | $33.86 | 147716 |
| 2023-05-08 | 43.53 | $34.24 | 180598 |
| 2023-05-05 | 44.72 | $34.60 | 205680 |
| 2023-05-04 | 45.81 | $33.66 | 722770 |
| 2023-05-03 | 46.93 | $32.92 | 464682 |
| 2023-05-02 | 48.13 | $33.05 | 481841 |
| 2023-05-01 | 49.36 | $32.45 | 437218 |
| 2023-04-28 | 50.70 | $32.27 | 300545 |
| 2023-04-27 | 51.94 | $31.90 | 304272 |
| 2023-04-26 | 53.13 | $32.77 | 401524 |
| 2023-04-25 | 54.26 | $31.53 | 482213 |
| 2023-04-24 | 55.38 | $31.50 | 865823 |
| 2023-04-21 | 56.51 | $30.99 | 874324 |
| 2023-04-20 | 57.60 | $60.56 | 316970 |
| 2023-04-19 | 57.21 | $60.69 | 264943 |
| 2023-04-18 | 56.92 | $60.68 | 172603 |
| 2023-04-17 | 56.67 | $58.28 | 424761 |
| 2023-04-14 | 56.45 | $58.98 | 340240 |
| 2023-04-13 | 56.27 | $60.64 | 161946 |
| 2023-04-12 | 55.90 | $60.36 | 182161 |
| 2023-04-11 | 55.64 | $58.46 | 171020 |
| 2023-04-10 | 55.49 | $58.02 | 266090 |
| 2023-04-06 | 55.43 | $56.48 | 199978 |
| 2023-04-05 | 55.52 | $55.97 | 165412 |
| 2023-04-04 | 55.75 | $57.11 | 131460 |
| 2023-04-03 | 55.93 | $57.65 | 148417 |
| 2023-03-31 | 56.09 | $59.07 | 244181 |
| 2023-03-30 | 56.21 | $57.19 | 199496 |
| 2023-03-29 | 56.46 | $55.70 | 108468 |
| 2023-03-28 | 56.71 | $55.29 | 84962 |
| 2023-03-27 | 56.98 | $54.07 | 65828 |
| 2023-03-24 | 57.25 | $53.92 | 117805 |
| 2023-03-23 | 57.52 | $52.83 | 126531 |
| 2023-03-22 | 57.90 | $52.71 | 158095 |
| 2023-03-21 | 58.26 | $55.06 | 174303 |
| 2023-03-20 | 58.49 | $55.53 | 135241 |
| 2023-03-17 | 58.79 | $53.90 | 185956 |
| 2023-03-16 | 59.15 | $55.46 | 157578 |
| 2023-03-15 | 59.39 | $53.16 | 252957 |
| 2023-03-14 | 59.77 | $55.15 | 172434 |
| 2023-03-13 | 60.02 | $55.50 | 361434 |
| 2023-03-10 | 60.13 | $56.88 | 149667 |
| 2023-03-09 | 60.27 | $58.30 | 118640 |
| 2023-03-08 | 60.02 | $60.45 | 86467 |
| 2023-03-07 | 59.61 | $60.74 | 118404 |
| 2023-03-06 | 59.17 | $60.86 | 92875 |
| 2023-03-03 | 58.76 | $61.44 | 147832 |
| 2023-03-02 | 58.35 | $62.16 | 236434 |
| 2023-03-01 | 57.86 | $60.86 | 145302 |
| 2023-02-28 | 57.43 | $60.53 | 168351 |
| 2023-02-27 | 56.82 | $59.52 | 111975 |
| 2023-02-24 | 56.28 | $59.31 | 142409 |
| 2023-02-23 | 55.78 | $60.45 | 136341 |
| 2023-02-22 | 55.23 | $59.89 | 145454 |
| 2023-02-21 | 54.64 | $59.73 | 241859 |
| 2023-02-17 | 54.04 | $61.46 | 181776 |
| 2023-02-16 | 53.39 | $61.12 | 222004 |
| 2023-02-15 | 52.70 | $60.28 | 125694 |
| 2023-02-14 | 52.11 | $60.73 | 245135 |
| 2023-02-13 | 51.34 | $60.11 | 320392 |
| 2023-02-10 | 50.67 | $57.80 | 320701 |
| 2023-02-09 | 50.12 | $59.58 | 560725 |
| 2023-02-08 | 49.49 | $53.35 | 169345 |
| 2023-02-07 | 49.14 | $52.34 | 166756 |
| 2023-02-06 | 48.85 | $51.90 | 106553 |
| 2023-02-03 | 48.58 | $52.54 | 97276 |
| 2023-02-02 | 48.28 | $53.29 | 369050 |
| 2023-02-01 | 47.86 | $52.34 | 295193 |
| 2023-01-31 | 47.43 | $52.29 | 648430 |
| 2023-01-30 | 47.06 | $48.36 | 154670 |
| 2023-01-27 | 46.88 | $48.80 | 105007 |
| 2023-01-26 | 46.57 | $49.19 | 142796 |
| 2023-01-25 | 46.25 | $49.55 | 188548 |
| 2023-01-24 | 45.93 | $48.07 | 143417 |
| 2023-01-23 | 45.61 | $47.78 | 123681 |
| 2023-01-20 | 45.38 | $48.32 | 260478 |
| 2023-01-19 | 45.04 | $47.32 | 132333 |
| 2023-01-18 | 44.75 | $48.44 | 206835 |
| 2023-01-17 | 44.48 | $45.35 | 181393 |
| 2023-01-13 | 44.34 | $46.88 | 384170 |
| 2023-01-12 | 44.09 | $46.70 | 249944 |
| 2023-01-11 | 43.93 | $46.95 | 221690 |
| 2023-01-10 | 43.60 | $46.33 | 171536 |
| 2023-01-09 | 43.33 | $46.61 | 112610 |
| 2023-01-06 | 43.20 | $46.53 | 139116 |
| 2023-01-05 | 43.02 | $46.51 | 495212 |
| 2023-01-04 | 43.14 | $44.82 | 280020 |
| 2023-01-03 | 43.41 | $43.77 | 516457 |
| 2022-12-30 | 43.68 | $44.97 | 223631 |
| 2022-12-29 | 43.86 | $44.77 | 145907 |
| 2022-12-28 | 44.03 | $42.60 | 177362 |
| 2022-12-27 | 44.27 | $42.72 | 117411 |
| 2022-12-23 | 44.45 | $43.07 | 132776 |
| 2022-12-22 | 44.63 | $41.72 | 259336 |
| 2022-12-21 | 44.83 | $43.16 | 145815 |
| 2022-12-20 | 44.90 | $41.63 | 194588 |
| 2022-12-19 | 44.99 | $41.48 | 287078 |
| 2022-12-16 | 45.14 | $42.99 | 326845 |
| 2022-12-15 | 45.17 | $42.57 | 444038 |
| 2022-12-14 | 45.22 | $41.99 | 215168 |
| 2022-12-13 | 45.26 | $43.41 | 455277 |
| 2022-12-12 | 45.25 | $40.31 | 699198 |
| 2022-12-09 | 45.46 | $40.95 | 236975 |
| 2022-12-08 | 45.62 | $44.00 | 726018 |
| 2022-12-07 | 45.49 | $43.00 | 399599 |
| 2022-12-06 | 45.60 | $48.84 | 144170 |
| 2022-12-05 | 45.47 | $50.20 | 283968 |
| 2022-12-02 | 45.24 | $49.31 | 476181 |
| 2022-12-01 | 45.03 | $48.49 | 109883 |
| 2022-11-30 | 44.92 | $48.12 | 160559 |
| 2022-11-29 | 44.97 | $47.36 | 154170 |
| 2022-11-28 | 45.05 | $46.42 | 172600 |
| 2022-11-25 | 45.15 | $46.61 | 69829 |
| 2022-11-23 | 45.19 | $45.66 | 178811 |
| 2022-11-22 | 45.32 | $44.56 | 134957 |
| 2022-11-21 | 45.53 | $43.48 | 386457 |
| 2022-11-18 | 45.72 | $44.57 | 223836 |
| 2022-11-17 | 45.89 | $43.54 | 183884 |
| 2022-11-16 | 46.05 | $43.60 | 283239 |
| 2022-11-15 | 46.25 | $42.68 | 481640 |
| 2022-11-14 | 46.55 | $43.35 | 141588 |
| 2022-11-11 | 46.77 | $44.41 | 293097 |
| 2022-11-10 | 46.85 | $44.15 | 306660 |
| 2022-11-09 | 46.92 | $41.40 | 457956 |
| 2022-11-08 | 47.06 | $45.16 | 356272 |
| 2022-11-07 | 47.06 | $46.35 | 154392 |
| 2022-11-04 | 47.09 | $45.50 | 121276 |
| 2022-11-03 | 47.11 | $45.24 | 145120 |
| 2022-11-02 | 47.11 | $46.18 | 214144 |
| 2022-11-01 | 47.02 | $49.11 | 112657 |
| 2022-10-31 | 46.91 | $49.03 | 123370 |
| 2022-10-28 | 46.75 | $48.33 | 162514 |
| 2022-10-27 | 46.54 | $47.49 | 143232 |
| 2022-10-26 | 46.42 | $48.26 | 178976 |
| 2022-10-25 | 46.39 | $48.81 | 135791 |
| 2022-10-24 | 46.32 | $47.32 | 104904 |
| 2022-10-21 | 46.31 | $47.81 | 103642 |
| 2022-10-20 | 46.39 | $46.74 | 187680 |
| 2022-10-19 | 46.50 | $47.67 | 122030 |
| 2022-10-18 | 46.63 | $48.63 | 150539 |
| 2022-10-17 | 46.84 | $47.90 | 174896 |
| 2022-10-14 | 47.15 | $45.95 | 204835 |
| 2022-10-13 | 47.60 | $45.54 | 473758 |
| 2022-10-12 | 48.14 | $44.20 | 318174 |
| 2022-10-11 | 48.81 | $45.11 | 247540 |
| 2022-10-10 | 49.41 | $46.93 | 196567 |
| 2022-10-07 | 50.01 | $46.03 | 333989 |
| 2022-10-06 | 50.57 | $45.08 | 228670 |
| 2022-10-05 | 51.10 | $44.53 | 200686 |
| 2022-10-04 | 51.66 | $46.81 | 191005 |
| 2022-10-03 | 52.07 | $45.90 | 383770 |
| 2022-09-30 | 52.43 | $44.09 | 194213 |
| 2022-09-29 | 52.91 | $45.17 | 177580 |
| 2022-09-28 | 53.43 | $47.62 | 237723 |
| 2022-09-27 | 53.86 | $47.30 | 171377 |
| 2022-09-26 | 54.37 | $47.18 | 165906 |
| 2022-09-23 | 54.85 | $49.45 | 261538 |
| 2022-09-22 | 55.43 | $48.93 | 320492 |
| 2022-09-21 | 56.01 | $50.25 | 257134 |
| 2022-09-20 | 56.43 | $52.80 | 125686 |
| 2022-09-19 | 56.71 | $54.18 | 138403 |
| 2022-09-16 | 57.24 | $54.98 | 201744 |
| 2022-09-15 | 57.63 | $56.27 | 89736 |
| 2022-09-14 | 57.90 | $57.64 | 97245 |
| 2022-09-13 | 58.21 | $57.12 | 137614 |
| 2022-09-12 | 58.55 | $58.82 | 103669 |
| 2022-09-09 | 58.79 | $57.30 | 108821 |
| 2022-09-08 | 59.04 | $55.57 | 81128 |
| 2022-09-07 | 59.36 | $55.87 | 145740 |
| 2022-09-06 | 59.58 | $54.97 | 186265 |
| 2022-09-02 | 59.88 | $53.00 | 160703 |
| 2022-09-01 | 60.21 | $53.83 | 206121 |
| 2022-08-31 | 60.54 | $55.56 | 92090 |
| 2022-08-30 | 60.76 | $56.22 | 106753 |
| 2022-08-29 | 60.93 | $57.38 | 99991 |
| 2022-08-26 | 61.01 | $56.93 | 140837 |
| 2022-08-25 | 61.07 | $60.92 | 137940 |
| 2022-08-24 | 60.95 | $60.61 | 181771 |
| 2022-08-23 | 60.87 | $58.69 | 225954 |
| 2022-08-22 | 60.82 | $58.25 | 483987 |
| 2022-08-19 | 60.82 | $64.91 | 955861 |
| 2022-08-18 | 60.46 | $62.70 | 215497 |
| 2022-08-17 | 60.25 | $61.62 | 143587 |
| 2022-08-16 | 60.13 | $63.86 | 164135 |
| 2022-08-15 | 59.82 | $63.95 | 127410 |
| 2022-08-12 | 59.40 | $63.66 | 122359 |
| 2022-08-11 | 58.93 | $62.26 | 88986 |
| 2022-08-10 | 58.40 | $61.98 | 82145 |
| 2022-08-09 | 57.84 | $60.37 | 76630 |
| 2022-08-08 | 57.30 | $60.84 | 125920 |
| 2022-08-05 | 56.72 | $59.62 | 98647 |
| 2022-08-04 | 56.30 | $60.49 | 88357 |
| 2022-08-03 | 55.88 | $59.92 | 93970 |
| 2022-08-02 | 55.55 | $59.57 | 79700 |
| 2022-08-01 | 55.29 | $59.03 | 93053 |
| 2022-07-29 | 54.99 | $58.23 | 118518 |
| 2022-07-28 | 54.71 | $58.44 | 88181 |
| 2022-07-27 | 54.41 | $59.09 | 116628 |
| 2022-07-26 | 54.05 | $57.55 | 86626 |
| 2022-07-25 | 53.82 | $58.21 | 125986 |
| 2022-07-22 | 53.58 | $57.76 | 100720 |
| 2022-07-21 | 53.31 | $58.57 | 153941 |
| 2022-07-20 | 53.03 | $59.25 | 146311 |
| 2022-07-19 | 52.76 | $57.64 | 196417 |
| 2022-07-18 | 52.64 | $55.47 | 136063 |
| 2022-07-15 | 52.54 | $54.33 | 208752 |
| 2022-07-14 | 52.69 | $51.61 | 194622 |
| 2022-07-13 | 52.98 | $50.86 | 242921 |
| 2022-07-12 | 53.39 | $49.54 | 356244 |
| 2022-07-11 | 54.12 | $49.27 | 277657 |
| 2022-07-08 | 54.93 | $51.09 | 163702 |
| 2022-07-07 | 55.67 | $52.17 | 185021 |
| 2022-07-06 | 56.38 | $53.25 | 175677 |
| 2022-07-05 | 57.00 | $54.43 | 351691 |
| 2022-07-01 | 57.60 | $53.12 | 101304 |
| 2022-06-30 | 58.30 | $52.62 | 154750 |
| 2022-06-29 | 58.98 | $52.30 | 178413 |
| 2022-06-28 | 59.76 | $51.96 | 202637 |
| 2022-06-27 | 60.55 | $52.93 | 278937 |
| 2022-06-24 | 61.27 | $53.40 | 363700 |
| 2022-06-23 | 61.90 | $52.44 | 290134 |
| 2022-06-22 | 62.44 | $52.97 | 175486 |
| 2022-06-21 | 63.00 | $53.75 | 213328 |
| 2022-06-17 | 63.56 | $55.26 | 221048 |
| 2022-06-16 | 64.06 | $53.45 | 180777 |
| 2022-06-15 | 64.62 | $57.46 | 192646 |
| 2022-06-14 | 64.96 | $57.38 | 191288 |
| 2022-06-13 | 65.17 | $59.06 | 238826 |
| 2022-06-10 | 65.27 | $64.00 | 122485 |
| 2022-06-09 | 65.02 | $65.58 | 85927 |
| 2022-06-08 | 64.71 | $65.82 | 120359 |
| 2022-06-07 | 64.49 | $66.47 | 82977 |
| 2022-06-06 | 64.28 | $65.54 | 338278 |
| 2022-06-03 | 64.47 | $66.40 | 112989 |
| 2022-06-02 | 64.73 | $67.15 | 109923 |
| 2022-06-01 | 64.99 | $66.31 | 114573 |
| 2022-05-31 | 65.32 | $67.79 | 136558 |
| 2022-05-27 | 65.57 | $67.82 | 119134 |
| 2022-05-26 | 65.84 | $67.32 | 166788 |
| 2022-05-25 | 66.24 | $66.10 | 199665 |
| 2022-05-24 | 66.69 | $63.11 | 252839 |
| 2022-05-23 | 67.30 | $64.27 | 247183 |
| 2022-05-20 | 67.96 | $64.83 | 159528 |
| 2022-05-19 | 68.56 | $65.29 | 195940 |
| 2022-05-18 | 69.18 | $64.74 | 208156 |
| 2022-05-17 | 70.05 | $64.24 | 174777 |
| 2022-05-16 | 70.90 | $61.50 | 203916 |
| 2022-05-13 | 71.98 | $61.03 | 210027 |
| 2022-05-12 | 72.96 | $59.09 | 260811 |
| 2022-05-11 | 74.00 | $59.36 | 401198 |
| 2022-05-10 | 74.95 | $61.49 | 532164 |
| 2022-05-09 | 75.75 | $62.28 | 482636 |
| 2022-05-06 | 76.56 | $69.30 | 261749 |
| 2022-05-05 | 76.99 | $71.58 | 137705 |
| 2022-05-04 | 77.36 | $72.26 | 244961 |
| 2022-05-03 | 77.80 | $72.91 | 226239 |
| 2022-05-02 | 78.31 | $72.84 | 164575 |
| 2022-04-29 | 78.75 | $73.25 | 116859 |
| 2022-04-28 | 79.26 | $75.33 | 136236 |
| 2022-04-27 | 79.66 | $75.15 | 157338 |
| 2022-04-26 | 80.00 | $75.26 | 150038 |
| 2022-04-25 | 80.34 | $77.37 | 227281 |
| 2022-04-22 | 80.58 | $76.99 | 161256 |
| 2022-04-21 | 80.84 | $77.69 | 227027 |
| 2022-04-20 | 80.94 | $81.98 | 169919 |
| 2022-04-19 | 80.92 | $81.29 | 231905 |
| 2022-04-18 | 80.84 | $83.10 | 203605 |
| 2022-04-14 | 80.60 | $80.71 | 130711 |
| 2022-04-13 | 80.50 | $79.77 | 142060 |
| 2022-04-12 | 80.48 | $78.53 | 291465 |
| 2022-04-11 | 80.43 | $77.31 | 228294 |
| 2022-04-08 | 80.28 | $78.53 | 354505 |
| 2022-04-07 | 80.14 | $77.95 | 210267 |
| 2022-04-06 | 80.13 | $79.07 | 285173 |
| 2022-04-05 | 79.90 | $81.01 | 167579 |
| 2022-04-04 | 79.57 | $83.04 | 518604 |
| 2022-04-01 | 78.94 | $81.76 | 234212 |
| 2022-03-31 | 78.48 | $83.31 | 190726 |
| 2022-03-30 | 78.07 | $83.28 | 178800 |
| 2022-03-29 | 77.75 | $82.03 | 159396 |
| 2022-03-28 | 77.51 | $82.06 | 110037 |
| 2022-03-25 | 77.32 | $82.10 | 154734 |
| 2022-03-24 | 77.15 | $82.27 | 120351 |
| 2022-03-23 | 76.94 | $79.72 | 207957 |
| 2022-03-22 | 76.66 | $81.49 | 332888 |
| 2022-03-21 | 76.44 | $79.79 | 170636 |
| 2022-03-18 | 76.40 | $78.30 | 325304 |
| 2022-03-17 | 76.48 | $78.73 | 160971 |
| 2022-03-16 | 76.58 | $79.29 | 310191 |
| 2022-03-15 | 76.65 | $77.49 | 160900 |
| 2022-03-14 | 76.61 | $74.30 | 204140 |
| 2022-03-11 | 76.68 | $75.90 | 201033 |
| 2022-03-10 | 76.71 | $77.64 | 205548 |
| 2022-03-09 | 76.69 | $74.56 | 295156 |
| 2022-03-08 | 76.62 | $74.35 | 312870 |
| 2022-03-07 | 76.46 | $70.42 | 300766 |
| 2022-03-04 | 76.46 | $72.65 | 232298 |
| 2022-03-03 | 76.24 | $75.01 | 277517 |
| 2022-03-02 | 75.95 | $76.97 | 217862 |
| 2022-03-01 | 75.67 | $77.13 | 287173 |
| 2022-02-28 | 75.36 | $78.36 | 240894 |
| 2022-02-25 | 74.89 | $78.64 | 157969 |
| 2022-02-24 | 74.27 | $78.05 | 364192 |
| 2022-02-23 | 73.82 | $74.05 | 299840 |
| 2022-02-22 | 73.65 | $77.25 | 274884 |
| 2022-02-18 | 73.41 | $79.00 | 231701 |
| 2022-02-17 | 72.94 | $79.79 | 329962 |
| 2022-02-16 | 72.55 | $80.79 | 230732 |
| 2022-02-15 | 72.15 | $80.73 | 401920 |
| 2022-02-14 | 71.81 | $76.69 | 398100 |
| 2022-02-11 | 71.69 | $75.69 | 250311 |
| 2022-02-10 | 71.47 | $76.44 | 301976 |
| 2022-02-09 | 71.22 | $77.30 | 538425 |
| 2022-02-08 | 71.01 | $73.01 | 450620 |
| 2022-02-07 | 70.95 | $71.24 | 145792 |
| 2022-02-04 | 71.01 | $70.34 | 368455 |
| 2022-02-03 | 71.04 | $68.34 | 383112 |
| 2022-02-02 | 71.13 | $69.13 | 277242 |
| 2022-02-01 | 71.36 | $71.48 | 160837 |
| 2022-01-31 | 71.53 | $70.83 | 163295 |
| 2022-01-28 | 71.50 | $68.98 | 198150 |
| 2022-01-27 | 71.60 | $66.25 | 261860 |
| 2022-01-26 | 71.65 | $68.98 | 205088 |
| 2022-01-25 | 71.70 | $70.74 | 224136 |
| 2022-01-24 | 71.71 | $72.46 | 299935 |
| 2022-01-21 | 71.64 | $69.65 | 337340 |
| 2022-01-20 | 71.60 | $71.93 | 244370 |
| 2022-01-19 | 71.42 | $72.80 | 226096 |
| 2022-01-18 | 70.99 | $73.91 | 335873 |
| 2022-01-14 | 70.54 | $74.38 | 347147 |
| 2022-01-13 | 69.96 | $71.29 | 235744 |
| 2022-01-12 | 69.61 | $71.33 | 207366 |
| 2022-01-11 | 69.24 | $73.16 | 179313 |
| 2022-01-10 | 68.84 | $71.79 | 224700 |
| 2022-01-07 | 68.66 | $72.40 | 204360 |
| 2022-01-06 | 68.51 | $70.91 | 171471 |
| 2022-01-05 | 68.55 | $70.11 | 243540 |
| 2022-01-04 | 68.55 | $73.76 | 262183 |
| 2022-01-03 | 68.31 | $74.92 | 282598 |
| 2021-12-31 | 67.88 | $70.34 | 177969 |
| 2021-12-30 | 67.73 | $70.91 | 252833 |
| 2021-12-29 | 67.34 | $67.28 | 328944 |
| 2021-12-28 | 67.28 | $69.83 | 236002 |
| 2021-12-27 | 67.23 | $70.94 | 286039 |
| 2021-12-23 | 67.03 | $71.10 | 260370 |
| 2021-12-22 | 66.92 | $68.85 | 227543 |
| 2021-12-21 | 66.86 | $68.40 | 256752 |
| 2021-12-20 | 66.78 | $64.23 | 209671 |
| 2021-12-17 | 66.97 | $64.77 | 519794 |
| 2021-12-16 | 67.29 | $62.86 | 410428 |
| 2021-12-15 | 67.80 | $64.29 | 508024 |
| 2021-12-14 | 68.36 | $63.96 | 306108 |
| 2021-12-13 | 68.96 | $65.24 | 312025 |
| 2021-12-10 | 69.48 | $68.10 | 324595 |
| 2021-12-09 | 69.94 | $69.35 | 282982 |
| 2021-12-08 | 70.31 | $71.76 | 481090 |
| 2021-12-07 | 70.79 | $70.04 | 319856 |
| 2021-12-06 | 71.48 | $69.06 | 377649 |
| 2021-12-03 | 72.00 | $66.21 | 404088 |
| 2021-12-02 | 72.36 | $67.45 | 558845 |
| 2021-12-01 | 72.66 | $63.07 | 482428 |
| 2021-11-30 | 73.17 | $66.12 | 770140 |
| 2021-11-29 | 73.56 | $68.72 | 494541 |
| 2021-11-26 | 73.65 | $67.01 | 462579 |
| 2021-11-24 | 73.80 | $68.87 | 361334 |
| 2021-11-23 | 73.84 | $67.77 | 300832 |
| 2021-11-22 | 73.95 | $66.78 | 423673 |
| 2021-11-19 | 74.11 | $68.03 | 405810 |
| 2021-11-18 | 74.18 | $71.04 | 275184 |
| 2021-11-17 | 74.13 | $73.12 | 348016 |
| 2021-11-16 | 73.97 | $75.46 | 252140 |
| 2021-11-15 | 73.71 | $76.00 | 263301 |
| 2021-11-12 | 73.41 | $75.63 | 201047 |
| 2021-11-11 | 73.13 | $77.22 | 256853 |
| 2021-11-10 | 72.86 | $76.74 | 504998 |
| 2021-11-09 | 72.47 | $81.51 | 661350 |
| 2021-11-08 | 71.83 | $83.83 | 714208 |
| 2021-11-05 | 71.05 | $79.43 | 499266 |
| 2021-11-04 | 70.56 | $73.43 | 211147 |
| 2021-11-03 | 70.42 | $73.34 | 197936 |
| 2021-11-02 | 70.33 | $73.36 | 312557 |
| 2021-11-01 | 70.12 | $73.94 | 288184 |
| 2021-10-29 | 69.88 | $70.47 | 243510 |
| 2021-10-28 | 69.87 | $70.09 | 165126 |
| 2021-10-27 | 70.00 | $69.54 | 196037 |
| 2021-10-26 | 70.17 | $69.95 | 186430 |
| 2021-10-25 | 70.58 | $70.04 | 234067 |
| 2021-10-22 | 71.17 | $69.53 | 196146 |
| 2021-10-21 | 71.67 | $69.96 | 283145 |
| 2021-10-20 | 72.14 | $70.01 | 154946 |
| 2021-10-19 | 72.44 | $70.17 | 196610 |
| 2021-10-18 | 72.66 | $70.04 | 183241 |
| 2021-10-15 | 72.97 | $70.06 | 208418 |
| 2021-10-14 | 73.42 | $71.73 | 263064 |
| 2021-10-13 | 73.76 | $68.94 | 262746 |
| 2021-10-12 | 74.34 | $68.75 | 176682 |
| 2021-10-11 | 75.00 | $68.12 | 321474 |
| 2021-10-08 | 75.70 | $69.67 | 351829 |
| 2021-10-07 | 76.17 | $70.67 | 275144 |
| 2021-10-06 | 76.55 | $71.53 | 338947 |
| 2021-10-05 | 77.01 | $69.11 | 355991 |
| 2021-10-04 | 77.59 | $69.17 | 420004 |
| 2021-10-01 | 78.16 | $70.34 | 641138 |
| 2021-09-30 | 78.72 | $72.67 | 337036 |
| 2021-09-29 | 79.10 | $72.97 | 538991 |
| 2021-09-28 | 79.46 | $78.12 | 212039 |
| 2021-09-27 | 79.45 | $81.79 | 262206 |
| 2021-09-24 | 79.32 | $79.51 | 228894 |
| 2021-09-23 | 79.13 | $79.44 | 234630 |
| 2021-09-22 | 78.90 | $76.00 | 296259 |
| 2021-09-21 | 78.78 | $74.60 | 360909 |
| 2021-09-20 | 78.68 | $76.12 | 382199 |
| 2021-09-17 | 77.99 | $79.24 | 514768 |
| 2021-09-16 | 77.11 | $78.45 | 303248 |
| 2021-09-15 | 76.28 | $80.51 | 361652 |
| 2021-09-14 | 75.37 | $81.90 | 292335 |
| 2021-09-13 | 74.57 | $82.26 | 267161 |
| 2021-09-10 | 73.82 | $79.09 | 211890 |
| 2021-09-09 | 73.28 | $78.23 | 321344 |
| 2021-09-08 | 72.85 | $80.61 | 1.2M |
| 2021-09-07 | 72.18 | $80.77 | 330652 |
| 2021-09-03 | 71.55 | $80.62 | 318068 |
| 2021-09-02 | 71.04 | $81.43 | 339154 |
| 2021-09-01 | 70.46 | $80.24 | 306859 |
| 2021-08-31 | 69.86 | $80.19 | 395407 |
| 2021-08-30 | 69.33 | $78.07 | 376082 |
| 2021-08-27 | 68.96 | $79.07 | 531241 |
| 2021-08-26 | 68.50 | $75.66 | 693542 |
| 2021-08-25 | 68.35 | $74.90 | 770739 |
| 2021-08-24 | 68.25 | $73.61 | 644293 |
| 2021-08-23 | 68.08 | $72.55 | 900750 |
| 2021-08-20 | 68.03 | $62.43 | 505308 |
| 2021-08-19 | 68.45 | $61.55 | 616904 |
| 2021-08-18 | 68.95 | $61.96 | 494127 |
| 2021-08-17 | 69.49 | $62.33 | 726194 |
| 2021-08-16 | 69.94 | $65.90 | 348492 |
| 2021-08-13 | 70.21 | $67.10 | 229763 |
| 2021-08-12 | 70.56 | $68.38 | 258378 |
| 2021-08-11 | 70.99 | $69.63 | 446961 |
| 2021-08-10 | 71.44 | $67.29 | 347064 |
| 2021-08-09 | 72.05 | $68.12 | 299429 |
| 2021-08-06 | 72.68 | $70.47 | 228763 |
| 2021-08-05 | 73.36 | $69.70 | 401045 |
| 2021-08-04 | 73.99 | $68.25 | 344860 |
| 2021-08-03 | 74.70 | $69.57 | 447550 |
| 2021-08-02 | 75.38 | $70.68 | 288660 |
| 2021-07-30 | 76.01 | $69.96 | 321453 |
| 2021-07-29 | 76.76 | $72.70 | 388314 |
| 2021-07-28 | 77.32 | $72.84 | 360256 |
| 2021-07-27 | 77.75 | $70.23 | 415684 |
| 2021-07-26 | 78.39 | $71.58 | 340022 |
| 2021-07-23 | 79.11 | $70.82 | 309313 |
| 2021-07-22 | 79.93 | $71.55 | 433935 |
| 2021-07-21 | 80.69 | $72.65 | 586860 |
| 2021-07-20 | 81.37 | $71.33 | 499822 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
75.12
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.08
Average
49.20
Maximum
80.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.12 | $75.25 | 424656 |
| 2026-07-16 | 75.11 | $74.02 | 449764 |
| 2026-07-15 | 75.22 | $74.09 | 292400 |
| 2026-07-14 | 75.34 | $73.65 | 340722 |
| 2026-07-13 | 75.52 | $74.99 | 351200 |
| 2026-07-10 | 75.57 | $74.24 | 257837 |
| 2026-07-09 | 75.71 | $74.59 | 262725 |
| 2026-07-08 | 75.83 | $74.77 | 658333 |
| 2026-07-07 | 75.94 | $74.98 | 673200 |
| 2026-07-06 | 76.04 | $75.87 | 464000 |
| 2026-07-02 | 76.06 | $78.39 | 706048 |
| 2026-07-01 | 75.82 | $79.48 | 427873 |
| 2026-06-30 | 75.43 | $80.89 | 547306 |
| 2026-06-29 | 74.85 | $80.95 | 749600 |
| 2026-06-26 | 74.21 | $80.30 | 1.8M |
| 2026-06-25 | 73.57 | $78.84 | 431564 |
| 2026-06-24 | 73.02 | $76.51 | 587493 |
| 2026-06-23 | 72.65 | $76.44 | 748800 |
| 2026-06-22 | 72.25 | $75.32 | 706635 |
| 2026-06-18 | 71.93 | $73.43 | 665843 |
| 2026-06-17 | 71.77 | $73.00 | 427866 |
| 2026-06-16 | 71.64 | $75.32 | 563000 |
| 2026-06-15 | 71.25 | $74.57 | 748602 |
| 2026-06-12 | 70.91 | $73.49 | 382300 |
| 2026-06-11 | 70.63 | $74.27 | 615940 |
| 2026-06-10 | 70.25 | $72.78 | 722645 |
| 2026-06-09 | 69.98 | $72.39 | 347515 |
| 2026-06-08 | 69.73 | $72.22 | 421360 |
| 2026-06-05 | 69.47 | $72.08 | 457226 |
| 2026-06-04 | 69.19 | $71.27 | 523551 |
| 2026-06-03 | 68.98 | $71.80 | 322718 |
| 2026-06-02 | 68.68 | $72.08 | 452549 |
| 2026-06-01 | 68.32 | $72.35 | 546503 |
| 2026-05-29 | 67.90 | $70.53 | 318344 |
| 2026-05-28 | 67.62 | $69.65 | 419901 |
| 2026-05-27 | 67.40 | $69.99 | 394021 |
| 2026-05-26 | 67.13 | $70.56 | 314955 |
| 2026-05-22 | 66.77 | $69.64 | 239111 |
| 2026-05-21 | 66.47 | $69.37 | 375900 |
| 2026-05-20 | 66.16 | $69.58 | 416790 |
| 2026-05-19 | 65.80 | $68.81 | 265720 |
| 2026-05-18 | 65.49 | $69.04 | 482144 |
| 2026-05-15 | 65.11 | $68.33 | 406800 |
| 2026-05-14 | 64.78 | $68.48 | 469506 |
| 2026-05-13 | 64.39 | $66.22 | 927125 |
| 2026-05-12 | 64.19 | $64.56 | 539923 |
| 2026-05-11 | 64.15 | $63.95 | 657600 |
| 2026-05-08 | 64.17 | $65.27 | 677417 |
| 2026-05-07 | 64.06 | $66.74 | 917829 |
| 2026-05-06 | 63.78 | $66.95 | 437733 |
| 2026-05-05 | 63.44 | $65.99 | 340926 |
| 2026-05-04 | 63.17 | $66.00 | 347714 |
| 2026-05-01 | 62.88 | $67.66 | 533136 |
| 2026-04-30 | 62.37 | $66.92 | 325626 |
| 2026-04-29 | 61.90 | $64.73 | 235700 |
| 2026-04-28 | 61.60 | $64.87 | 365001 |
| 2026-04-27 | 61.25 | $64.22 | 375900 |
| 2026-04-24 | 60.94 | $63.46 | 435100 |
| 2026-04-23 | 60.68 | $61.70 | 258936 |
| 2026-04-22 | 60.57 | $61.67 | 189233 |
| 2026-04-21 | 60.45 | $61.42 | 231603 |
| 2026-04-20 | 60.35 | $62.89 | 266600 |
| 2026-04-17 | 60.08 | $62.78 | 248902 |
| 2026-04-16 | 59.80 | $61.13 | 431500 |
| 2026-04-15 | 59.66 | $60.80 | 215221 |
| 2026-04-14 | 59.54 | $62.08 | 343100 |
| 2026-04-13 | 59.27 | $60.79 | 262900 |
| 2026-04-10 | 59.11 | $60.60 | 263900 |
| 2026-04-09 | 58.95 | $60.90 | 321117 |
| 2026-04-08 | 58.75 | $61.09 | 454039 |
| 2026-04-07 | 58.50 | $60.56 | 325402 |
| 2026-04-06 | 58.28 | $60.23 | 195800 |
| 2026-04-02 | 58.08 | $60.34 | 249512 |
| 2026-04-01 | 57.84 | $57.89 | 336816 |
| 2026-03-31 | 57.84 | $58.91 | 422819 |
| 2026-03-30 | 57.72 | $56.65 | 281000 |
| 2026-03-27 | 57.84 | $55.70 | 260047 |
| 2026-03-26 | 58.06 | $56.88 | 201315 |
| 2026-03-25 | 58.19 | $57.63 | 202100 |
| 2026-03-24 | 58.24 | $57.35 | 207413 |
| 2026-03-23 | 58.34 | $57.00 | 217327 |
| 2026-03-20 | 58.48 | $56.16 | 547827 |
| 2026-03-19 | 58.72 | $57.38 | 328400 |
| 2026-03-18 | 58.87 | $56.85 | 286200 |
| 2026-03-17 | 59.08 | $57.54 | 473297 |
| 2026-03-16 | 59.24 | $57.77 | 351000 |
| 2026-03-13 | 59.39 | $55.71 | 258817 |
| 2026-03-12 | 59.78 | $56.56 | 229400 |
| 2026-03-11 | 60.12 | $57.70 | 248200 |
| 2026-03-10 | 60.38 | $58.21 | 347727 |
| 2026-03-09 | 60.60 | $58.85 | 259613 |
| 2026-03-06 | 60.79 | $58.84 | 278700 |
| 2026-03-05 | 60.99 | $59.30 | 347900 |
| 2026-03-04 | 61.17 | $59.56 | 462300 |
| 2026-03-03 | 61.34 | $60.78 | 476400 |
| 2026-03-02 | 61.40 | $62.13 | 701803 |
| 2026-02-27 | 61.32 | $63.14 | 576332 |
| 2026-02-26 | 61.13 | $61.73 | 323600 |
| 2026-02-25 | 61.07 | $60.19 | 248117 |
| 2026-02-24 | 61.16 | $61.28 | 222500 |
| 2026-02-23 | 61.15 | $61.70 | 343200 |
| 2026-02-20 | 61.09 | $63.71 | 324700 |
| 2026-02-19 | 60.81 | $63.15 | 229800 |
| 2026-02-18 | 60.57 | $64.34 | 272847 |
| 2026-02-17 | 60.17 | $63.05 | 227755 |
| 2026-02-13 | 59.87 | $62.51 | 340500 |
| 2026-02-12 | 59.59 | $60.15 | 811900 |
| 2026-02-11 | 59.53 | $59.16 | 333306 |
| 2026-02-10 | 59.57 | $60.40 | 397715 |
| 2026-02-09 | 59.48 | $60.70 | 388124 |
| 2026-02-06 | 59.36 | $60.85 | 226328 |
| 2026-02-05 | 59.20 | $59.35 | 411900 |
| 2026-02-04 | 59.18 | $59.81 | 583133 |
| 2026-02-03 | 59.12 | $60.34 | 506600 |
| 2026-02-02 | 58.99 | $61.94 | 395464 |
| 2026-01-30 | 58.68 | $61.87 | 402928 |
| 2026-01-29 | 58.34 | $62.11 | 413414 |
| 2026-01-28 | 57.94 | $60.16 | 268700 |
| 2026-01-27 | 57.71 | $60.73 | 304948 |
| 2026-01-26 | 57.39 | $59.65 | 268428 |
| 2026-01-23 | 57.16 | $61.24 | 256000 |
| 2026-01-22 | 56.73 | $60.54 | 308100 |
| 2026-01-21 | 56.32 | $59.34 | 345066 |
| 2026-01-20 | 56.01 | $58.65 | 469426 |
| 2026-01-16 | 55.73 | $59.48 | 428946 |
| 2026-01-15 | 55.33 | $59.42 | 525134 |
| 2026-01-14 | 54.90 | $60.66 | 379100 |
| 2026-01-13 | 54.30 | $59.35 | 384523 |
| 2026-01-12 | 53.77 | $57.14 | 314832 |
| 2026-01-09 | 53.41 | $55.01 | 181000 |
| 2026-01-08 | 53.24 | $54.91 | 273505 |
| 2026-01-07 | 53.07 | $53.90 | 228042 |
| 2026-01-06 | 52.98 | $53.96 | 237631 |
| 2026-01-05 | 52.88 | $54.31 | 297800 |
| 2026-01-02 | 52.73 | $54.34 | 263100 |
| 2025-12-31 | 52.56 | $53.89 | 331600 |
| 2025-12-30 | 52.41 | $53.77 | 170615 |
| 2025-12-29 | 52.27 | $53.70 | 144600 |
| 2025-12-26 | 52.12 | $54.01 | 182617 |
| 2025-12-24 | 51.92 | $54.48 | 91000 |
| 2025-12-23 | 51.65 | $53.77 | 380800 |
| 2025-12-22 | 51.43 | $53.13 | 236718 |
| 2025-12-19 | 51.25 | $52.62 | 461300 |
| 2025-12-18 | 51.11 | $51.91 | 282500 |
| 2025-12-17 | 51.02 | $51.56 | 226300 |
| 2025-12-16 | 50.97 | $52.28 | 442500 |
| 2025-12-15 | 50.83 | $52.71 | 430638 |
| 2025-12-12 | 50.63 | $54.72 | 328483 |
| 2025-12-11 | 50.20 | $54.70 | 493800 |
| 2025-12-10 | 49.73 | $53.30 | 307732 |
| 2025-12-09 | 49.35 | $52.97 | 265043 |
| 2025-12-08 | 48.97 | $52.27 | 313644 |
| 2025-12-05 | 48.62 | $51.79 | 318400 |
| 2025-12-04 | 48.29 | $51.52 | 296600 |
| 2025-12-03 | 47.95 | $50.16 | 228126 |
| 2025-12-02 | 47.72 | $49.60 | 473906 |
| 2025-12-01 | 47.52 | $50.73 | 452200 |
| 2025-11-28 | 47.18 | $49.47 | 135500 |
| 2025-11-26 | 46.94 | $48.96 | 221900 |
| 2025-11-25 | 46.72 | $48.95 | 506633 |
| 2025-11-24 | 46.49 | $47.21 | 353200 |
| 2025-11-21 | 46.41 | $47.80 | 358300 |
| 2025-11-20 | 46.27 | $47.18 | 208700 |
| 2025-11-19 | 46.17 | $47.95 | 321621 |
| 2025-11-18 | 45.99 | $47.49 | 414429 |
| 2025-11-17 | 45.83 | $45.16 | 355145 |
| 2025-11-14 | 45.90 | $46.00 | 313440 |
| 2025-11-13 | 45.89 | $46.91 | 295110 |
| 2025-11-12 | 45.78 | $48.57 | 325336 |
| 2025-11-11 | 45.48 | $49.31 | 511230 |
| 2025-11-10 | 45.08 | $49.27 | 494700 |
| 2025-11-07 | 44.64 | $46.51 | 497500 |
| 2025-11-06 | 44.44 | $44.27 | 292400 |
| 2025-11-05 | 44.46 | $44.54 | 703047 |
| 2025-11-04 | 44.45 | $43.84 | 374936 |
| 2025-11-03 | 44.52 | $44.22 | 237320 |
| 2025-10-31 | 44.55 | $44.16 | 242800 |
| 2025-10-30 | 44.59 | $44.07 | 181300 |
| 2025-10-29 | 44.65 | $44.30 | 235115 |
| 2025-10-28 | 44.68 | $44.97 | 138447 |
| 2025-10-27 | 44.65 | $45.19 | 185100 |
| 2025-10-24 | 44.60 | $45.75 | 164000 |
| 2025-10-23 | 44.48 | $45.63 | 224244 |
| 2025-10-22 | 44.35 | $46.18 | 354776 |
| 2025-10-21 | 44.16 | $45.60 | 226537 |
| 2025-10-20 | 44.01 | $44.50 | 330200 |
| 2025-10-17 | 43.96 | $43.90 | 270600 |
| 2025-10-16 | 43.96 | $43.65 | 348628 |
| 2025-10-15 | 44.00 | $44.99 | 381000 |
| 2025-10-14 | 43.89 | $44.10 | 476208 |
| 2025-10-13 | 43.87 | $43.39 | 655400 |
| 2025-10-10 | 43.92 | $41.77 | 283819 |
| 2025-10-09 | 44.15 | $41.88 | 260910 |
| 2025-10-08 | 44.39 | $42.67 | 419500 |
| 2025-10-07 | 44.57 | $43.51 | 505529 |
| 2025-10-06 | 44.68 | $45.63 | 247200 |
| 2025-10-03 | 44.58 | $45.58 | 297042 |
| 2025-10-02 | 44.47 | $46.65 | 450400 |
| 2025-10-01 | 44.24 | $47.61 | 754507 |
| 2025-09-30 | 43.89 | $45.24 | 251448 |
| 2025-09-29 | 43.75 | $45.20 | 249500 |
| 2025-09-26 | 43.60 | $45.29 | 324021 |
| 2025-09-25 | 43.42 | $44.80 | 341034 |
| 2025-09-24 | 43.27 | $45.16 | 352700 |
| 2025-09-23 | 43.07 | $46.04 | 330637 |
| 2025-09-22 | 42.76 | $45.73 | 320800 |
| 2025-09-19 | 42.45 | $45.15 | 481300 |
| 2025-09-18 | 42.16 | $45.92 | 454220 |
| 2025-09-17 | 41.77 | $44.91 | 347800 |
| 2025-09-16 | 41.44 | $44.60 | 431600 |
| 2025-09-15 | 41.11 | $43.94 | 361834 |
| 2025-09-12 | 40.81 | $44.27 | 649403 |
| 2025-09-11 | 40.44 | $43.30 | 441012 |
| 2025-09-10 | 40.14 | $42.75 | 367402 |
| 2025-09-09 | 39.87 | $41.44 | 342200 |
| 2025-09-08 | 39.70 | $42.08 | 437200 |
| 2025-09-05 | 39.45 | $40.86 | 224848 |
| 2025-09-04 | 39.30 | $40.47 | 349700 |
| 2025-09-03 | 39.18 | $40.42 | 548550 |
| 2025-09-02 | 39.05 | $40.40 | 316148 |
| 2025-08-29 | 38.91 | $40.71 | 375045 |
| 2025-08-28 | 38.72 | $40.90 | 335838 |
| 2025-08-27 | 38.49 | $39.41 | 387200 |
| 2025-08-26 | 38.39 | $39.89 | 309940 |
| 2025-08-25 | 38.23 | $39.26 | 554239 |
| 2025-08-22 | 38.12 | $39.33 | 314202 |
| 2025-08-21 | 38.00 | $37.66 | 366440 |
| 2025-08-20 | 38.03 | $37.56 | 316406 |
| 2025-08-19 | 38.08 | $37.58 | 226900 |
| 2025-08-18 | 38.13 | $36.71 | 270127 |
| 2025-08-15 | 38.28 | $36.83 | 485621 |
| 2025-08-14 | 38.44 | $36.33 | 555428 |
| 2025-08-13 | 38.66 | $36.79 | 1.0M |
| 2025-08-12 | 38.85 | $40.22 | 290875 |
| 2025-08-11 | 38.71 | $38.93 | 292400 |
| 2025-08-08 | 38.69 | $38.02 | 181243 |
| 2025-08-07 | 38.76 | $38.05 | 212921 |
| 2025-08-06 | 38.83 | $38.15 | 175400 |
| 2025-08-05 | 38.91 | $37.93 | 169625 |
| 2025-08-04 | 39.01 | $38.24 | 280707 |
| 2025-08-01 | 39.09 | $36.88 | 289531 |
| 2025-07-31 | 39.32 | $37.79 | 235803 |
| 2025-07-30 | 39.48 | $38.08 | 403400 |
| 2025-07-29 | 39.63 | $38.70 | 247303 |
| 2025-07-28 | 39.73 | $39.73 | 377733 |
| 2025-07-25 | 39.73 | $39.79 | 393720 |
| 2025-07-24 | 39.72 | $39.62 | 223132 |
| 2025-07-23 | 39.73 | $40.86 | 184539 |
| 2025-07-22 | 39.61 | $40.76 | 184100 |
| 2025-07-21 | 39.49 | $40.16 | 188146 |
| 2025-07-18 | 39.42 | $40.27 | 285031 |
| 2025-07-17 | 39.33 | $40.78 | 377100 |
| 2025-07-16 | 39.18 | $40.52 | 221900 |
| 2025-07-15 | 39.04 | $39.60 | 237000 |
| 2025-07-14 | 38.98 | $40.48 | 272005 |
| 2025-07-11 | 38.82 | $39.48 | 240573 |
| 2025-07-10 | 38.75 | $39.16 | 281003 |
| 2025-07-09 | 38.71 | $38.20 | 463100 |
| 2025-07-08 | 38.76 | $37.95 | 417226 |
| 2025-07-07 | 38.85 | $38.62 | 252100 |
| 2025-07-03 | 38.87 | $40.01 | 141011 |
| 2025-07-02 | 38.75 | $39.67 | 202900 |
| 2025-07-01 | 38.66 | $39.38 | 313000 |
| 2025-06-30 | 38.58 | $39.97 | 327900 |
| 2025-06-27 | 38.43 | $40.50 | 1.4M |
| 2025-06-26 | 38.22 | $40.23 | 514900 |
| 2025-06-25 | 38.00 | $39.85 | 456200 |
| 2025-06-24 | 37.81 | $40.98 | 372745 |
| 2025-06-23 | 37.48 | $40.92 | 720983 |
| 2025-06-20 | 37.11 | $38.44 | 459706 |
| 2025-06-18 | 36.97 | $37.39 | 307900 |
| 2025-06-17 | 36.93 | $37.04 | 415726 |
| 2025-06-16 | 36.92 | $36.83 | 181400 |
| 2025-06-13 | 36.93 | $36.39 | 238400 |
| 2025-06-12 | 36.98 | $36.83 | 256924 |
| 2025-06-11 | 37.00 | $37.13 | 255945 |
| 2025-06-10 | 36.99 | $37.70 | 323517 |
| 2025-06-09 | 36.91 | $38.12 | 206244 |
| 2025-06-06 | 36.78 | $37.77 | 277900 |
| 2025-06-05 | 36.68 | $37.90 | 236000 |
| 2025-06-04 | 36.55 | $37.28 | 219300 |
| 2025-06-03 | 36.47 | $37.14 | 333000 |
| 2025-06-02 | 36.40 | $37.22 | 331700 |
| 2025-05-30 | 36.32 | $37.11 | 274800 |
| 2025-05-29 | 36.23 | $36.80 | 157200 |
| 2025-05-28 | 36.17 | $36.74 | 212889 |
| 2025-05-27 | 36.11 | $36.99 | 232800 |
| 2025-05-23 | 36.02 | $36.55 | 170945 |
| 2025-05-22 | 35.97 | $36.90 | 246200 |
| 2025-05-21 | 35.87 | $36.60 | 231181 |
| 2025-05-20 | 35.79 | $37.94 | 390700 |
| 2025-05-19 | 35.57 | $38.76 | 217900 |
| 2025-05-16 | 35.23 | $38.32 | 177201 |
| 2025-05-15 | 34.90 | $38.10 | 274300 |
| 2025-05-14 | 34.57 | $37.79 | 226500 |
| 2025-05-13 | 34.23 | $37.64 | 204100 |
| 2025-05-12 | 33.87 | $37.41 | 390020 |
| 2025-05-09 | 33.50 | $36.18 | 173500 |
| 2025-05-08 | 33.21 | $36.11 | 258816 |
| 2025-05-07 | 32.91 | $36.34 | 385800 |
| 2025-05-06 | 32.55 | $35.60 | 443313 |
| 2025-05-05 | 32.23 | $33.97 | 301100 |
| 2025-05-02 | 32.04 | $33.55 | 201200 |
| 2025-05-01 | 31.88 | $32.74 | 212424 |
| 2025-04-30 | 31.79 | $32.44 | 271100 |
| 2025-04-29 | 31.73 | $32.78 | 207800 |
| 2025-04-28 | 31.61 | $32.86 | 195049 |
| 2025-04-25 | 31.48 | $32.66 | 229600 |
| 2025-04-24 | 31.36 | $32.51 | 329919 |
| 2025-04-23 | 31.24 | $31.32 | 308649 |
| 2025-04-22 | 31.23 | $30.52 | 386117 |
| 2025-04-21 | 31.30 | $29.95 | 248728 |
| 2025-04-17 | 31.45 | $30.69 | 156900 |
| 2025-04-16 | 31.53 | $30.07 | 252207 |
| 2025-04-15 | 31.68 | $30.79 | 347610 |
| 2025-04-14 | 31.77 | $30.94 | 360547 |
| 2025-04-11 | 31.86 | $30.30 | 195417 |
| 2025-04-10 | 32.02 | $30.34 | 441102 |
| 2025-04-09 | 32.20 | $31.99 | 527450 |
| 2025-04-08 | 32.22 | $28.90 | 323506 |
| 2025-04-07 | 32.57 | $29.51 | 511100 |
| 2025-04-04 | 32.90 | $29.69 | 413300 |
| 2025-04-03 | 33.23 | $31.35 | 277505 |
| 2025-04-02 | 33.43 | $33.91 | 242800 |
| 2025-04-01 | 33.38 | $33.12 | 226900 |
| 2025-03-31 | 33.41 | $32.74 | 394700 |
| 2025-03-28 | 33.48 | $33.71 | 244800 |
| 2025-03-27 | 33.46 | $33.89 | 176300 |
| 2025-03-26 | 33.41 | $33.62 | 302019 |
| 2025-03-25 | 33.39 | $33.26 | 269000 |
| 2025-03-24 | 33.40 | $34.10 | 450018 |
| 2025-03-21 | 33.33 | $33.85 | 633300 |
| 2025-03-20 | 33.28 | $34.02 | 385700 |
| 2025-03-19 | 33.20 | $33.31 | 445514 |
| 2025-03-18 | 33.18 | $33.00 | 370235 |
| 2025-03-17 | 33.20 | $32.02 | 328100 |
| 2025-03-14 | 33.33 | $31.42 | 429700 |
| 2025-03-13 | 33.53 | $30.44 | 311846 |
| 2025-03-12 | 33.86 | $31.85 | 361200 |
| 2025-03-11 | 34.07 | $32.39 | 402767 |
| 2025-03-10 | 34.24 | $30.59 | 408942 |
| 2025-03-07 | 34.63 | $31.85 | 407800 |
| 2025-03-06 | 34.92 | $32.28 | 354000 |
| 2025-03-05 | 35.20 | $32.71 | 449312 |
| 2025-03-04 | 35.46 | $32.98 | 314500 |
| 2025-03-03 | 35.72 | $33.83 | 295632 |
| 2025-02-28 | 35.92 | $34.53 | 275620 |
| 2025-02-27 | 36.06 | $34.20 | 349020 |
| 2025-02-26 | 36.26 | $34.43 | 398624 |
| 2025-02-25 | 36.45 | $34.81 | 470300 |
| 2025-02-24 | 36.63 | $35.32 | 385800 |
| 2025-02-21 | 36.76 | $35.99 | 408400 |
| 2025-02-20 | 36.85 | $36.83 | 509900 |
| 2025-02-19 | 36.85 | $37.72 | 275906 |
| 2025-02-18 | 36.76 | $37.05 | 204000 |
| 2025-02-14 | 36.72 | $37.87 | 298932 |
| 2025-02-13 | 36.60 | $38.17 | 260813 |
| 2025-02-12 | 36.44 | $38.49 | 264300 |
| 2025-02-11 | 36.22 | $37.97 | 288400 |
| 2025-02-10 | 36.04 | $37.61 | 546013 |
| 2025-02-07 | 35.87 | $36.73 | 463400 |
| 2025-02-06 | 35.78 | $35.75 | 877300 |
| 2025-02-05 | 35.79 | $35.87 | 388200 |
| 2025-02-04 | 35.78 | $35.79 | 258400 |
| 2025-02-03 | 35.78 | $36.12 | 381201 |
| 2025-01-31 | 35.74 | $36.34 | 366406 |
| 2025-01-30 | 35.68 | $36.30 | 279323 |
| 2025-01-29 | 35.61 | $36.17 | 290400 |
| 2025-01-28 | 35.56 | $35.86 | 231400 |
| 2025-01-27 | 35.52 | $36.67 | 692200 |
| 2025-01-24 | 35.40 | $36.31 | 279500 |
| 2025-01-23 | 35.31 | $35.90 | 289227 |
| 2025-01-22 | 35.25 | $35.43 | 251932 |
| 2025-01-21 | 35.23 | $36.24 | 328908 |
| 2025-01-17 | 35.12 | $35.96 | 404300 |
| 2025-01-16 | 35.03 | $35.48 | 232410 |
| 2025-01-15 | 34.98 | $35.14 | 316838 |
| 2025-01-14 | 34.97 | $35.08 | 222832 |
| 2025-01-13 | 34.95 | $34.90 | 354725 |
| 2025-01-10 | 34.96 | $34.31 | 682912 |
| 2025-01-08 | 35.03 | $34.30 | 488148 |
| 2025-01-07 | 35.11 | $34.86 | 448611 |
| 2025-01-06 | 35.13 | $35.29 | 441101 |
| 2025-01-03 | 35.12 | $35.89 | 325908 |
| 2025-01-02 | 35.03 | $35.69 | 537200 |
| 2024-12-31 | 34.96 | $35.60 | 514436 |
| 2024-12-30 | 34.90 | $35.83 | 639500 |
| 2024-12-27 | 34.80 | $33.25 | 319823 |
| 2024-12-26 | 34.96 | $33.45 | 217744 |
| 2024-12-24 | 35.12 | $33.20 | 147900 |
| 2024-12-23 | 35.32 | $33.06 | 288018 |
| 2024-12-20 | 35.56 | $33.40 | 807137 |
| 2024-12-19 | 35.79 | $33.22 | 600800 |
| 2024-12-18 | 36.06 | $33.05 | 516800 |
| 2024-12-17 | 36.38 | $34.42 | 366209 |
| 2024-12-16 | 36.58 | $34.22 | 520825 |
| 2024-12-13 | 36.83 | $34.37 | 194250 |
| 2024-12-12 | 37.09 | $34.96 | 311932 |
| 2024-12-11 | 37.32 | $35.10 | 658500 |
| 2024-12-10 | 37.55 | $35.59 | 780000 |
| 2024-12-09 | 37.76 | $36.91 | 235502 |
| 2024-12-06 | 37.84 | $37.57 | 259500 |
| 2024-12-05 | 37.87 | $37.41 | 260000 |
| 2024-12-04 | 37.92 | $38.65 | 594600 |
| 2024-12-03 | 37.85 | $38.87 | 1.1M |
| 2024-12-02 | 37.74 | $36.57 | 473705 |
| 2024-11-29 | 37.86 | $36.99 | 533237 |
| 2024-11-27 | 37.95 | $36.64 | 337300 |
| 2024-11-26 | 38.09 | $36.78 | 524400 |
| 2024-11-25 | 38.23 | $36.85 | 453200 |
| 2024-11-22 | 38.37 | $36.28 | 367700 |
| 2024-11-21 | 38.59 | $36.22 | 412305 |
| 2024-11-20 | 38.84 | $35.65 | 443749 |
| 2024-11-19 | 39.18 | $35.55 | 351846 |
| 2024-11-18 | 39.56 | $36.02 | 460400 |
| 2024-11-15 | 39.93 | $36.39 | 508800 |
| 2024-11-14 | 40.31 | $35.81 | 427500 |
| 2024-11-13 | 40.78 | $36.75 | 587537 |
| 2024-11-12 | 41.20 | $37.68 | 594302 |
| 2024-11-11 | 41.58 | $38.80 | 748964 |
| 2024-11-08 | 41.87 | $39.15 | 731920 |
| 2024-11-07 | 42.15 | $43.09 | 427600 |
| 2024-11-06 | 42.06 | $43.32 | 711027 |
| 2024-11-05 | 41.92 | $41.55 | 227600 |
| 2024-11-04 | 41.96 | $40.54 | 230000 |
| 2024-11-01 | 42.11 | $40.92 | 321900 |
| 2024-10-31 | 42.24 | $41.71 | 164646 |
| 2024-10-30 | 42.29 | $42.28 | 185913 |
| 2024-10-29 | 42.29 | $42.59 | 150100 |
| 2024-10-28 | 42.26 | $42.45 | 291128 |
| 2024-10-25 | 42.24 | $42.19 | 113700 |
| 2024-10-24 | 42.25 | $42.09 | 316637 |
| 2024-10-23 | 42.26 | $41.77 | 441500 |
| 2024-10-22 | 42.31 | $42.19 | 193516 |
| 2024-10-21 | 42.33 | $42.41 | 188200 |
| 2024-10-18 | 42.32 | $43.32 | 239139 |
| 2024-10-17 | 42.21 | $43.75 | 131700 |
| 2024-10-16 | 42.05 | $43.40 | 202900 |
| 2024-10-15 | 41.91 | $43.04 | 512923 |
| 2024-10-14 | 41.79 | $43.07 | 310721 |
| 2024-10-11 | 41.66 | $42.31 | 254206 |
| 2024-10-10 | 41.59 | $42.28 | 222100 |
| 2024-10-09 | 41.52 | $42.65 | 617400 |
| 2024-10-08 | 41.40 | $41.57 | 363400 |
| 2024-10-07 | 41.38 | $41.17 | 187000 |
| 2024-10-04 | 41.40 | $41.84 | 124103 |
| 2024-10-03 | 41.35 | $41.40 | 160810 |
| 2024-10-02 | 41.35 | $42.23 | 137900 |
| 2024-10-01 | 41.26 | $42.03 | 188840 |
| 2024-09-30 | 41.17 | $42.53 | 137600 |
| 2024-09-27 | 41.03 | $42.14 | 163500 |
| 2024-09-26 | 40.92 | $41.60 | 249300 |
| 2024-09-25 | 40.84 | $41.27 | 141806 |
| 2024-09-24 | 40.80 | $41.27 | 131527 |
| 2024-09-23 | 40.75 | $41.50 | 321300 |
| 2024-09-20 | 40.67 | $42.13 | 679900 |
| 2024-09-19 | 40.52 | $42.00 | 298705 |
| 2024-09-18 | 40.36 | $40.90 | 350700 |
| 2024-09-17 | 40.30 | $41.53 | 363200 |
| 2024-09-16 | 40.17 | $41.07 | 540400 |
| 2024-09-13 | 40.08 | $40.29 | 259013 |
| 2024-09-12 | 40.06 | $39.45 | 240600 |
| 2024-09-11 | 40.12 | $39.48 | 300800 |
| 2024-09-10 | 40.19 | $39.36 | 348114 |
| 2024-09-09 | 40.27 | $39.64 | 210300 |
| 2024-09-06 | 40.34 | $40.02 | 261046 |
| 2024-09-05 | 40.38 | $40.74 | 215838 |
| 2024-09-04 | 40.34 | $40.69 | 306241 |
| 2024-09-03 | 40.30 | $40.52 | 231300 |
| 2024-08-30 | 40.28 | $42.22 | 287300 |
| 2024-08-29 | 40.07 | $42.00 | 291600 |
| 2024-08-28 | 39.87 | $41.92 | 395600 |
| 2024-08-27 | 39.65 | $41.78 | 539700 |
| 2024-08-26 | 39.43 | $42.24 | 439222 |
| 2024-08-23 | 39.13 | $41.81 | 595355 |
| 2024-08-22 | 38.85 | $41.00 | 359904 |
| 2024-08-21 | 38.62 | $41.00 | 244445 |
| 2024-08-20 | 38.37 | $41.35 | 359300 |
| 2024-08-19 | 38.06 | $41.22 | 417441 |
| 2024-08-16 | 37.73 | $40.50 | 949000 |
| 2024-08-15 | 37.44 | $38.66 | 295710 |
| 2024-08-14 | 37.31 | $37.74 | 462016 |
| 2024-08-13 | 37.26 | $37.47 | 464145 |
| 2024-08-12 | 37.24 | $36.98 | 544417 |
| 2024-08-09 | 37.27 | $37.31 | 133534 |
| 2024-08-08 | 37.26 | $37.78 | 211800 |
| 2024-08-07 | 37.21 | $36.30 | 979500 |
| 2024-08-06 | 37.31 | $36.47 | 464109 |
| 2024-08-05 | 37.39 | $35.79 | 622428 |
| 2024-08-02 | 37.56 | $36.55 | 278800 |
| 2024-08-01 | 37.67 | $37.72 | 230805 |
| 2024-07-31 | 37.66 | $39.49 | 250943 |
| 2024-07-30 | 37.47 | $39.38 | 270500 |
| 2024-07-29 | 37.27 | $38.89 | 250910 |
| 2024-07-26 | 37.10 | $38.91 | 333029 |
| 2024-07-25 | 36.91 | $38.66 | 493915 |
| 2024-07-24 | 36.73 | $38.74 | 402607 |
| 2024-07-23 | 36.52 | $38.97 | 369900 |
| 2024-07-22 | 36.26 | $38.26 | 585846 |
| 2024-07-19 | 36.05 | $37.89 | 145832 |
| 2024-07-18 | 35.85 | $37.98 | 217092 |
| 2024-07-17 | 35.63 | $37.92 | 245114 |
| 2024-07-16 | 35.39 | $38.26 | 247672 |
| 2024-07-15 | 35.08 | $37.77 | 315999 |
| 2024-07-12 | 34.80 | $37.21 | 356277 |
| 2024-07-11 | 34.55 | $36.57 | 286919 |
| 2024-07-10 | 34.34 | $34.80 | 318858 |
| 2024-07-09 | 34.29 | $34.07 | 224916 |
| 2024-07-08 | 34.31 | $34.29 | 248433 |
| 2024-07-05 | 34.31 | $34.44 | 133906 |
| 2024-07-03 | 34.30 | $34.38 | 72807 |
| 2024-07-02 | 34.29 | $34.31 | 142573 |
| 2024-07-01 | 34.29 | $33.88 | 273766 |
| 2024-06-28 | 34.33 | $34.23 | 1.4M |
| 2024-06-27 | 34.34 | $34.40 | 146322 |
| 2024-06-26 | 34.33 | $34.07 | 335093 |
| 2024-06-25 | 34.36 | $33.39 | 252940 |
| 2024-06-24 | 34.46 | $33.35 | 288545 |
| 2024-06-21 | 34.58 | $33.63 | 479799 |
| 2024-06-20 | 34.68 | $33.53 | 408205 |
| 2024-06-18 | 34.80 | $33.11 | 490050 |
| 2024-06-17 | 34.98 | $33.35 | 890838 |
| 2024-06-14 | 35.15 | $33.11 | 272992 |
| 2024-06-13 | 35.37 | $33.40 | 544553 |
| 2024-06-12 | 35.58 | $34.53 | 275901 |
| 2024-06-11 | 35.69 | $34.46 | 226300 |
| 2024-06-10 | 35.81 | $34.76 | 385123 |
| 2024-06-07 | 35.92 | $34.23 | 358195 |
| 2024-06-06 | 36.10 | $34.76 | 231173 |
| 2024-06-05 | 36.24 | $34.81 | 381871 |
| 2024-06-04 | 36.40 | $34.66 | 266793 |
| 2024-06-03 | 36.58 | $35.17 | 220868 |
| 2024-05-31 | 36.73 | $35.54 | 203752 |
| 2024-05-30 | 36.85 | $35.09 | 371005 |
| 2024-05-29 | 37.04 | $35.05 | 220719 |
| 2024-05-28 | 37.25 | $35.26 | 339241 |
| 2024-05-24 | 37.46 | $35.53 | 300928 |
| 2024-05-23 | 37.66 | $35.64 | 204540 |
| 2024-05-22 | 37.87 | $36.85 | 146575 |
| 2024-05-21 | 37.98 | $37.47 | 289148 |
| 2024-05-20 | 38.03 | $37.34 | 255208 |
| 2024-05-17 | 38.10 | $37.08 | 332604 |
| 2024-05-16 | 38.21 | $37.05 | 304717 |
| 2024-05-15 | 38.33 | $36.79 | 266687 |
| 2024-05-14 | 38.50 | $36.57 | 282469 |
| 2024-05-13 | 38.70 | $36.43 | 343838 |
| 2024-05-10 | 38.94 | $37.21 | 823685 |
| 2024-05-09 | 39.12 | $36.89 | 1.1M |
| 2024-05-08 | 39.35 | $39.88 | 584665 |
| 2024-05-07 | 39.30 | $39.94 | 596832 |
| 2024-05-06 | 39.23 | $39.26 | 472602 |
| 2024-05-03 | 39.23 | $40.30 | 1.0M |
| 2024-05-02 | 39.12 | $39.48 | 407362 |
| 2024-05-01 | 39.08 | $39.56 | 591297 |
| 2024-04-30 | 39.03 | $39.15 | 461886 |
| 2024-04-29 | 39.01 | $40.10 | 210260 |
| 2024-04-26 | 38.90 | $39.42 | 324230 |
| 2024-04-25 | 38.85 | $39.49 | 377939 |
| 2024-04-24 | 38.78 | $39.46 | 256489 |
| 2024-04-23 | 38.71 | $39.55 | 248672 |
| 2024-04-22 | 38.62 | $38.46 | 236388 |
| 2024-04-19 | 38.63 | $37.94 | 401828 |
| 2024-04-18 | 38.71 | $37.61 | 488202 |
| 2024-04-17 | 38.82 | $37.82 | 353030 |
| 2024-04-16 | 38.93 | $38.45 | 549030 |
| 2024-04-15 | 38.98 | $38.59 | 431473 |
| 2024-04-12 | 39.02 | $39.16 | 283512 |
| 2024-04-11 | 39.00 | $39.59 | 188669 |
| 2024-04-10 | 38.94 | $39.46 | 208968 |
| 2024-04-09 | 38.89 | $39.79 | 333724 |
| 2024-04-08 | 38.79 | $39.78 | 470364 |
| 2024-04-05 | 38.69 | $39.79 | 175163 |
| 2024-04-04 | 38.57 | $39.27 | 238836 |
| 2024-04-03 | 38.50 | $39.70 | 647296 |
| 2024-04-02 | 38.37 | $39.65 | 310865 |
| 2024-04-01 | 38.24 | $39.33 | 269497 |
| 2024-03-28 | 38.12 | $39.21 | 230559 |
| 2024-03-27 | 38.01 | $38.95 | 228863 |
| 2024-03-26 | 37.91 | $38.21 | 583434 |
| 2024-03-25 | 37.88 | $38.08 | 225866 |
| 2024-03-22 | 37.86 | $38.51 | 201013 |
| 2024-03-21 | 37.79 | $38.94 | 205227 |
| 2024-03-20 | 37.67 | $38.98 | 443348 |
| 2024-03-19 | 37.53 | $38.29 | 1.3M |
| 2024-03-18 | 37.45 | $37.47 | 657671 |
| 2024-03-15 | 37.45 | $37.40 | 885153 |
| 2024-03-14 | 37.45 | $37.83 | 1.1M |
| 2024-03-13 | 37.41 | $37.90 | 275648 |
| 2024-03-12 | 37.36 | $37.99 | 446105 |
| 2024-03-11 | 37.30 | $37.64 | 410830 |
| 2024-03-08 | 37.26 | $37.97 | 313929 |
| 2024-03-07 | 37.19 | $37.76 | 526632 |
| 2024-03-06 | 37.13 | $38.16 | 267028 |
| 2024-03-05 | 37.02 | $38.12 | 276754 |
| 2024-03-04 | 36.90 | $38.13 | 482651 |
| 2024-03-01 | 36.77 | $38.83 | 394163 |
| 2024-02-29 | 36.56 | $38.49 | 383790 |
| 2024-02-28 | 36.35 | $38.08 | 545475 |
| 2024-02-27 | 36.17 | $36.92 | 553624 |
| 2024-02-26 | 36.09 | $37.27 | 433130 |
| 2024-02-23 | 35.97 | $37.42 | 501195 |
| 2024-02-22 | 35.82 | $37.41 | 612796 |
| 2024-02-21 | 35.65 | $37.00 | 957684 |
| 2024-02-20 | 35.51 | $37.95 | 363936 |
| 2024-02-16 | 35.25 | $37.62 | 510862 |
| 2024-02-15 | 35.00 | $36.75 | 509581 |
| 2024-02-14 | 34.81 | $37.03 | 433978 |
| 2024-02-13 | 34.58 | $36.76 | 531502 |
| 2024-02-12 | 34.35 | $36.73 | 793562 |
| 2024-02-09 | 34.10 | $36.81 | 554598 |
| 2024-02-08 | 33.82 | $36.96 | 638194 |
| 2024-02-07 | 33.48 | $36.00 | 609750 |
| 2024-02-06 | 33.22 | $34.60 | 672131 |
| 2024-02-05 | 33.07 | $33.65 | 484125 |
| 2024-02-02 | 33.01 | $33.76 | 175429 |
| 2024-02-01 | 32.94 | $33.91 | 169220 |
| 2024-01-31 | 32.83 | $33.34 | 231454 |
| 2024-01-30 | 32.78 | $33.92 | 484794 |
| 2024-01-29 | 32.66 | $33.92 | 196132 |
| 2024-01-26 | 32.53 | $33.52 | 1.0M |
| 2024-01-25 | 32.42 | $34.07 | 522489 |
| 2024-01-24 | 32.25 | $33.79 | 459722 |
| 2024-01-23 | 32.09 | $33.91 | 649478 |
| 2024-01-22 | 31.90 | $33.40 | 654806 |
| 2024-01-19 | 31.74 | $33.48 | 540191 |
| 2024-01-18 | 31.55 | $33.11 | 504873 |
| 2024-01-17 | 31.39 | $32.46 | 594060 |
| 2024-01-16 | 31.28 | $32.30 | 888741 |
| 2024-01-12 | 31.17 | $32.14 | 634363 |
| 2024-01-11 | 31.07 | $31.54 | 544809 |
| 2024-01-10 | 31.02 | $30.77 | 572470 |
| 2024-01-09 | 31.04 | $30.59 | 601064 |
| 2024-01-08 | 31.09 | $30.87 | 424789 |
| 2024-01-05 | 31.11 | $30.34 | 397829 |
| 2024-01-04 | 31.20 | $30.57 | 515591 |
| 2024-01-03 | 31.26 | $30.17 | 655111 |
| 2024-01-02 | 31.38 | $30.99 | 569444 |
| 2023-12-29 | 31.42 | $31.79 | 450981 |
| 2023-12-28 | 31.38 | $31.80 | 389349 |
| 2023-12-27 | 31.33 | $31.82 | 577673 |
| 2023-12-26 | 31.28 | $31.42 | 395191 |
| 2023-12-22 | 31.27 | $31.15 | 388142 |
| 2023-12-21 | 31.28 | $31.87 | 500861 |
| 2023-12-20 | 31.22 | $31.44 | 597898 |
| 2023-12-19 | 31.20 | $31.97 | 552145 |
| 2023-12-18 | 31.11 | $31.32 | 428451 |
| 2023-12-15 | 31.09 | $31.16 | 1.1M |
| 2023-12-14 | 31.09 | $32.20 | 658922 |
| 2023-12-13 | 30.97 | $32.20 | 657689 |
| 2023-12-12 | 30.84 | $31.64 | 626786 |
| 2023-12-11 | 30.75 | $31.68 | 475661 |
| 2023-12-08 | 30.66 | $32.20 | 581217 |
| 2023-12-07 | 30.50 | $31.30 | 779751 |
| 2023-12-06 | 30.41 | $30.19 | 423675 |
| 2023-12-05 | 30.43 | $30.35 | 262607 |
| 2023-12-04 | 30.44 | $30.98 | 392124 |
| 2023-12-01 | 30.39 | $30.80 | 364109 |
| 2023-11-30 | 30.34 | $30.28 | 475597 |
| 2023-11-29 | 30.35 | $30.03 | 638098 |
| 2023-11-28 | 30.38 | $30.14 | 449249 |
| 2023-11-27 | 30.41 | $30.88 | 410852 |
| 2023-11-24 | 30.36 | $31.52 | 147029 |
| 2023-11-22 | 30.24 | $30.92 | 494481 |
| 2023-11-21 | 30.16 | $30.35 | 517457 |
| 2023-11-20 | 30.14 | $30.27 | 337060 |
| 2023-11-17 | 30.13 | $30.64 | 493189 |
| 2023-11-16 | 30.08 | $30.05 | 564481 |
| 2023-11-15 | 30.08 | $29.68 | 900523 |
| 2023-11-14 | 30.12 | $29.55 | 989220 |
| 2023-11-13 | 30.18 | $28.57 | 376835 |
| 2023-11-10 | 30.35 | $29.17 | 478910 |
| 2023-11-09 | 30.48 | $28.38 | 538322 |
| 2023-11-08 | 30.70 | $29.60 | 528150 |
| 2023-11-07 | 30.81 | $28.95 | 1.2M |
| 2023-11-06 | 31.01 | $30.53 | 444396 |
| 2023-11-03 | 31.06 | $31.47 | 589099 |
| 2023-11-02 | 31.02 | $31.15 | 534399 |
| 2023-11-01 | 31.00 | $29.52 | 337913 |
| 2023-10-31 | 31.16 | $30.48 | 345847 |
| 2023-10-30 | 31.23 | $29.59 | 311179 |
| 2023-10-27 | 31.40 | $29.72 | 250148 |
| 2023-10-26 | 31.58 | $30.00 | 305925 |
| 2023-10-25 | 31.75 | $29.69 | 345767 |
| 2023-10-24 | 31.96 | $30.76 | 369911 |
| 2023-10-23 | 32.09 | $29.65 | 328957 |
| 2023-10-20 | 32.35 | $29.88 | 503165 |
| 2023-10-19 | 32.61 | $31.32 | 687852 |
| 2023-10-18 | 32.74 | $33.02 | 509506 |
| 2023-10-17 | 32.71 | $33.88 | 618760 |
| 2023-10-16 | 32.59 | $32.70 | 308920 |
| 2023-10-13 | 32.58 | $31.96 | 256227 |
| 2023-10-12 | 32.65 | $32.25 | 304071 |
| 2023-10-11 | 32.69 | $32.73 | 173540 |
| 2023-10-10 | 32.68 | $32.80 | 277225 |
| 2023-10-09 | 32.67 | $32.56 | 346959 |
| 2023-10-06 | 32.68 | $32.78 | 559234 |
| 2023-10-05 | 32.67 | $32.77 | 322104 |
| 2023-10-04 | 32.66 | $32.68 | 243054 |
| 2023-10-03 | 32.66 | $32.85 | 342927 |
| 2023-10-02 | 32.64 | $32.58 | 322731 |
| 2023-09-29 | 32.64 | $32.91 | 280561 |
| 2023-09-28 | 32.62 | $33.03 | 294196 |
| 2023-09-27 | 32.57 | $32.73 | 360871 |
| 2023-09-26 | 32.56 | $32.45 | 348329 |
| 2023-09-25 | 32.57 | $32.93 | 353958 |
| 2023-09-22 | 32.53 | $32.84 | 603604 |
| 2023-09-21 | 32.50 | $32.85 | 1.7M |
| 2023-09-20 | 32.46 | $32.72 | 4.2M |
| 2023-09-19 | 32.43 | $33.08 | 619419 |
| 2023-09-18 | 32.36 | $32.11 | 839211 |
| 2023-09-15 | 32.39 | $32.75 | 562452 |
| 2023-09-14 | 32.35 | $32.94 | 176980 |
| 2023-09-13 | 32.29 | $32.75 | 228327 |
| 2023-09-12 | 32.24 | $32.50 | 166390 |
| 2023-09-11 | 32.21 | $32.32 | 287480 |
| 2023-09-08 | 32.20 | $32.20 | 180284 |
| 2023-09-07 | 32.20 | $32.46 | 230540 |
| 2023-09-06 | 32.18 | $32.40 | 435761 |
| 2023-09-05 | 32.15 | $32.07 | 563382 |
| 2023-09-01 | 32.16 | $31.00 | 325442 |
| 2023-08-31 | 32.28 | $32.09 | 262529 |
| 2023-08-30 | 32.30 | $31.88 | 184244 |
| 2023-08-29 | 32.35 | $31.68 | 207211 |
| 2023-08-28 | 32.42 | $31.73 | 196250 |
| 2023-08-25 | 32.49 | $31.93 | 241599 |
| 2023-08-24 | 32.55 | $31.60 | 265560 |
| 2023-08-23 | 32.65 | $32.24 | 352154 |
| 2023-08-22 | 32.69 | $32.58 | 530676 |
| 2023-08-21 | 32.71 | $30.99 | 353804 |
| 2023-08-18 | 32.89 | $32.80 | 444673 |
| 2023-08-17 | 32.90 | $30.65 | 438582 |
| 2023-08-16 | 33.13 | $30.83 | 228207 |
| 2023-08-15 | 33.37 | $31.76 | 256686 |
| 2023-08-14 | 33.54 | $32.17 | 222128 |
| 2023-08-11 | 33.69 | $32.85 | 322204 |
| 2023-08-10 | 33.78 | $32.33 | 277571 |
| 2023-08-09 | 33.93 | $32.51 | 178794 |
| 2023-08-08 | 34.08 | $32.85 | 263626 |
| 2023-08-07 | 34.21 | $33.72 | 150996 |
| 2023-08-04 | 34.26 | $33.26 | 168103 |
| 2023-08-03 | 34.37 | $33.56 | 175745 |
| 2023-08-02 | 34.45 | $33.58 | 250052 |
| 2023-08-01 | 34.54 | $33.67 | 461552 |
| 2023-07-31 | 34.63 | $34.84 | 222955 |
| 2023-07-28 | 34.61 | $35.41 | 201024 |
| 2023-07-27 | 34.53 | $34.71 | 373221 |
| 2023-07-26 | 34.51 | $34.67 | 308569 |
| 2023-07-25 | 34.49 | $33.98 | 246537 |
| 2023-07-24 | 34.55 | $34.24 | 184470 |
| 2023-07-21 | 34.58 | $34.10 | 244535 |
| 2023-07-20 | 34.63 | $35.12 | 165998 |
| 2023-07-19 | 34.58 | $34.80 | 253839 |
| 2023-07-18 | 34.55 | $35.32 | 325328 |
| 2023-07-17 | 34.47 | $33.84 | 318227 |
| 2023-07-14 | 34.54 | $34.70 | 320731 |
| 2023-07-13 | 34.52 | $34.68 | 372966 |
| 2023-07-12 | 34.51 | $34.39 | 433937 |
| 2023-07-11 | 34.52 | $34.34 | 360370 |
| 2023-07-10 | 34.54 | $34.29 | 362164 |
| 2023-07-07 | 34.57 | $33.84 | 541448 |
| 2023-07-06 | 34.64 | $32.73 | 650300 |
| 2023-07-05 | 34.84 | $32.91 | 635905 |
| 2023-07-03 | 35.05 | $33.50 | 220042 |
| 2023-06-30 | 35.21 | $33.62 | 528454 |
| 2023-06-29 | 35.38 | $35.23 | 955273 |
| 2023-06-28 | 35.39 | $33.64 | 822946 |
| 2023-06-27 | 35.58 | $32.53 | 868618 |
| 2023-06-26 | 35.90 | $31.23 | 1.4M |
| 2023-06-23 | 36.39 | $32.35 | 5.6M |
| 2023-06-22 | 36.81 | $33.30 | 1.3M |
| 2023-06-21 | 37.18 | $34.84 | 790732 |
| 2023-06-20 | 37.43 | $39.64 | 284092 |
| 2023-06-16 | 37.20 | $39.02 | 559059 |
| 2023-06-15 | 37.01 | $37.17 | 259912 |
| 2023-06-14 | 36.99 | $37.81 | 297162 |
| 2023-06-13 | 36.90 | $37.31 | 173464 |
| 2023-06-12 | 36.86 | $36.62 | 213716 |
| 2023-06-09 | 36.89 | $38.13 | 287654 |
| 2023-06-08 | 36.75 | $36.73 | 292396 |
| 2023-06-07 | 36.76 | $39.00 | 291826 |
| 2023-06-06 | 36.52 | $38.45 | 222418 |
| 2023-06-05 | 36.32 | $37.42 | 301291 |
| 2023-06-02 | 36.20 | $40.09 | 418598 |
| 2023-06-01 | 35.79 | $36.62 | 277003 |
| 2023-05-31 | 35.71 | $35.09 | 293219 |
| 2023-05-30 | 35.77 | $35.39 | 178814 |
| 2023-05-26 | 35.81 | $35.04 | 211417 |
| 2023-05-25 | 35.89 | $35.71 | 218833 |
| 2023-05-24 | 35.91 | $36.02 | 237676 |
| 2023-05-23 | 35.90 | $38.04 | 454466 |
| 2023-05-22 | 35.67 | $38.24 | 567913 |
| 2023-05-19 | 35.40 | $34.27 | 377576 |
| 2023-05-18 | 35.52 | $35.79 | 913522 |
| 2023-05-17 | 35.49 | $31.73 | 348345 |
| 2023-05-16 | 35.89 | $30.69 | 250851 |
| 2023-05-15 | 36.44 | $29.80 | 300666 |
| 2023-05-12 | 37.14 | $28.70 | 408969 |
| 2023-05-11 | 38.02 | $28.76 | 171835 |
| 2023-05-10 | 39.00 | $29.58 | 414322 |
| 2023-05-09 | 39.99 | $33.86 | 147716 |
| 2023-05-08 | 40.64 | $34.24 | 180598 |
| 2023-05-05 | 41.31 | $34.60 | 205680 |
| 2023-05-04 | 42.02 | $33.66 | 722770 |
| 2023-05-03 | 42.90 | $32.92 | 464682 |
| 2023-05-02 | 43.95 | $33.05 | 481841 |
| 2023-05-01 | 45.09 | $32.45 | 437218 |
| 2023-04-28 | 46.42 | $32.27 | 300545 |
| 2023-04-27 | 47.91 | $31.90 | 304272 |
| 2023-04-26 | 49.60 | $32.77 | 401524 |
| 2023-04-25 | 51.37 | $31.53 | 482213 |
| 2023-04-24 | 53.46 | $31.50 | 865823 |
| 2023-04-21 | 55.77 | $30.99 | 874324 |
| 2023-04-20 | 58.38 | $60.56 | 316970 |
| 2023-04-19 | 58.15 | $60.69 | 264943 |
| 2023-04-18 | 57.88 | $60.68 | 172603 |
| 2023-04-17 | 57.59 | $58.28 | 424761 |
| 2023-04-14 | 57.52 | $58.98 | 340240 |
| 2023-04-13 | 57.36 | $60.64 | 161946 |
| 2023-04-12 | 57.02 | $60.36 | 182161 |
| 2023-04-11 | 56.67 | $58.46 | 171020 |
| 2023-04-10 | 56.48 | $58.02 | 266090 |
| 2023-04-06 | 56.31 | $56.48 | 199978 |
| 2023-04-05 | 56.30 | $55.97 | 165412 |
| 2023-04-04 | 56.33 | $57.11 | 131460 |
| 2023-04-03 | 56.25 | $57.65 | 148417 |
| 2023-03-31 | 56.10 | $59.07 | 244181 |
| 2023-03-30 | 55.79 | $57.19 | 199496 |
| 2023-03-29 | 55.64 | $55.70 | 108468 |
| 2023-03-28 | 55.63 | $55.29 | 84962 |
| 2023-03-27 | 55.67 | $54.07 | 65828 |
| 2023-03-24 | 55.84 | $53.92 | 117805 |
| 2023-03-23 | 56.04 | $52.83 | 126531 |
| 2023-03-22 | 56.38 | $52.71 | 158095 |
| 2023-03-21 | 56.77 | $55.06 | 174303 |
| 2023-03-20 | 56.94 | $55.53 | 135241 |
| 2023-03-17 | 57.09 | $53.90 | 185956 |
| 2023-03-16 | 57.43 | $55.46 | 157578 |
| 2023-03-15 | 57.64 | $53.16 | 252957 |
| 2023-03-14 | 58.11 | $55.15 | 172434 |
| 2023-03-13 | 58.42 | $55.50 | 361434 |
| 2023-03-10 | 58.73 | $56.88 | 149667 |
| 2023-03-09 | 58.92 | $58.30 | 118640 |
| 2023-03-08 | 58.99 | $60.45 | 86467 |
| 2023-03-07 | 58.83 | $60.74 | 118404 |
| 2023-03-06 | 58.63 | $60.86 | 92875 |
| 2023-03-03 | 58.40 | $61.44 | 147832 |
| 2023-03-02 | 58.08 | $62.16 | 236434 |
| 2023-03-01 | 57.65 | $60.86 | 145302 |
| 2023-02-28 | 57.31 | $60.53 | 168351 |
| 2023-02-27 | 56.97 | $59.52 | 111975 |
| 2023-02-24 | 56.70 | $59.31 | 142409 |
| 2023-02-23 | 56.43 | $60.45 | 136341 |
| 2023-02-22 | 56.01 | $59.89 | 145454 |
| 2023-02-21 | 55.60 | $59.73 | 241859 |
| 2023-02-17 | 55.16 | $61.46 | 181776 |
| 2023-02-16 | 54.50 | $61.12 | 222004 |
| 2023-02-15 | 53.80 | $60.28 | 125694 |
| 2023-02-14 | 53.12 | $60.73 | 245135 |
| 2023-02-13 | 52.32 | $60.11 | 320392 |
| 2023-02-10 | 51.50 | $57.80 | 320701 |
| 2023-02-09 | 50.84 | $59.58 | 560725 |
| 2023-02-08 | 49.92 | $53.35 | 169345 |
| 2023-02-07 | 49.55 | $52.34 | 166756 |
| 2023-02-06 | 49.26 | $51.90 | 106553 |
| 2023-02-03 | 48.98 | $52.54 | 97276 |
| 2023-02-02 | 48.61 | $53.29 | 369050 |
| 2023-02-01 | 48.12 | $52.34 | 295193 |
| 2023-01-31 | 47.67 | $52.29 | 648430 |
| 2023-01-30 | 47.18 | $48.36 | 154670 |
| 2023-01-27 | 47.06 | $48.80 | 105007 |
| 2023-01-26 | 46.88 | $49.19 | 142796 |
| 2023-01-25 | 46.63 | $49.55 | 188548 |
| 2023-01-24 | 46.33 | $48.07 | 143417 |
| 2023-01-23 | 46.14 | $47.78 | 123681 |
| 2023-01-20 | 45.97 | $48.32 | 260478 |
| 2023-01-19 | 45.72 | $47.32 | 132333 |
| 2023-01-18 | 45.56 | $48.44 | 206835 |
| 2023-01-17 | 45.25 | $45.35 | 181393 |
| 2023-01-13 | 45.24 | $46.88 | 384170 |
| 2023-01-12 | 45.07 | $46.70 | 249944 |
| 2023-01-11 | 44.90 | $46.95 | 221690 |
| 2023-01-10 | 44.68 | $46.33 | 171536 |
| 2023-01-09 | 44.51 | $46.61 | 112610 |
| 2023-01-06 | 44.29 | $46.53 | 139116 |
| 2023-01-05 | 44.05 | $46.51 | 495212 |
| 2023-01-04 | 43.79 | $44.82 | 280020 |
| 2023-01-03 | 43.69 | $43.77 | 516457 |
| 2022-12-30 | 43.68 | $44.97 | 223631 |
| 2022-12-29 | 43.54 | $44.77 | 145907 |
| 2022-12-28 | 43.41 | $42.60 | 177362 |
| 2022-12-27 | 43.50 | $42.72 | 117411 |
| 2022-12-23 | 43.58 | $43.07 | 132776 |
| 2022-12-22 | 43.63 | $41.72 | 259336 |
| 2022-12-21 | 43.83 | $43.16 | 145815 |
| 2022-12-20 | 43.90 | $41.63 | 194588 |
| 2022-12-19 | 44.14 | $41.48 | 287078 |
| 2022-12-16 | 44.42 | $42.99 | 326845 |
| 2022-12-15 | 44.57 | $42.57 | 444038 |
| 2022-12-14 | 44.78 | $41.99 | 215168 |
| 2022-12-13 | 45.08 | $43.41 | 455277 |
| 2022-12-12 | 45.25 | $40.31 | 699198 |
| 2022-12-09 | 45.77 | $40.95 | 236975 |
| 2022-12-08 | 46.28 | $44.00 | 726018 |
| 2022-12-07 | 46.52 | $43.00 | 399599 |
| 2022-12-06 | 46.89 | $48.84 | 144170 |
| 2022-12-05 | 46.69 | $50.20 | 283968 |
| 2022-12-02 | 46.32 | $49.31 | 476181 |
| 2022-12-01 | 46.00 | $48.49 | 109883 |
| 2022-11-30 | 45.74 | $48.12 | 160559 |
| 2022-11-29 | 45.49 | $47.36 | 154170 |
| 2022-11-28 | 45.29 | $46.42 | 172600 |
| 2022-11-25 | 45.17 | $46.61 | 69829 |
| 2022-11-23 | 45.02 | $45.66 | 178811 |
| 2022-11-22 | 44.96 | $44.56 | 134957 |
| 2022-11-21 | 45.00 | $43.48 | 386457 |
| 2022-11-18 | 45.16 | $44.57 | 223836 |
| 2022-11-17 | 45.22 | $43.54 | 183884 |
| 2022-11-16 | 45.40 | $43.60 | 283239 |
| 2022-11-15 | 45.59 | $42.68 | 481640 |
| 2022-11-14 | 45.89 | $43.35 | 141588 |
| 2022-11-11 | 46.16 | $44.41 | 293097 |
| 2022-11-10 | 46.34 | $44.15 | 306660 |
| 2022-11-09 | 46.57 | $41.40 | 457956 |
| 2022-11-08 | 47.12 | $45.16 | 356272 |
| 2022-11-07 | 47.32 | $46.35 | 154392 |
| 2022-11-04 | 47.43 | $45.50 | 121276 |
| 2022-11-03 | 47.63 | $45.24 | 145120 |
| 2022-11-02 | 47.88 | $46.18 | 214144 |
| 2022-11-01 | 48.06 | $49.11 | 112657 |
| 2022-10-31 | 47.95 | $49.03 | 123370 |
| 2022-10-28 | 47.83 | $48.33 | 162514 |
| 2022-10-27 | 47.78 | $47.49 | 143232 |
| 2022-10-26 | 47.81 | $48.26 | 178976 |
| 2022-10-25 | 47.77 | $48.81 | 135791 |
| 2022-10-24 | 47.66 | $47.32 | 104904 |
| 2022-10-21 | 47.69 | $47.81 | 103642 |
| 2022-10-20 | 47.68 | $46.74 | 187680 |
| 2022-10-19 | 47.78 | $47.67 | 122030 |
| 2022-10-18 | 47.79 | $48.63 | 150539 |
| 2022-10-17 | 47.70 | $47.90 | 174896 |
| 2022-10-14 | 47.68 | $45.95 | 204835 |
| 2022-10-13 | 47.86 | $45.54 | 473758 |
| 2022-10-12 | 48.11 | $44.20 | 318174 |
| 2022-10-11 | 48.52 | $45.11 | 247540 |
| 2022-10-10 | 48.88 | $46.93 | 196567 |
| 2022-10-07 | 49.08 | $46.03 | 333989 |
| 2022-10-06 | 49.40 | $45.08 | 228670 |
| 2022-10-05 | 49.86 | $44.53 | 200686 |
| 2022-10-04 | 50.42 | $46.81 | 191005 |
| 2022-10-03 | 50.80 | $45.90 | 383770 |
| 2022-09-30 | 51.32 | $44.09 | 194213 |
| 2022-09-29 | 52.08 | $45.17 | 177580 |
| 2022-09-28 | 52.80 | $47.62 | 237723 |
| 2022-09-27 | 53.35 | $47.30 | 171377 |
| 2022-09-26 | 53.99 | $47.18 | 165906 |
| 2022-09-23 | 54.70 | $49.45 | 261538 |
| 2022-09-22 | 55.26 | $48.93 | 320492 |
| 2022-09-21 | 55.92 | $50.25 | 257134 |
| 2022-09-20 | 56.52 | $52.80 | 125686 |
| 2022-09-19 | 56.91 | $54.18 | 138403 |
| 2022-09-16 | 57.20 | $54.98 | 201744 |
| 2022-09-15 | 57.43 | $56.27 | 89736 |
| 2022-09-14 | 57.55 | $57.64 | 97245 |
| 2022-09-13 | 57.54 | $57.12 | 137614 |
| 2022-09-12 | 57.59 | $58.82 | 103669 |
| 2022-09-09 | 57.46 | $57.30 | 108821 |
| 2022-09-08 | 57.48 | $55.57 | 81128 |
| 2022-09-07 | 57.68 | $55.87 | 145740 |
| 2022-09-06 | 57.87 | $54.97 | 186265 |
| 2022-09-02 | 58.17 | $53.00 | 160703 |
| 2022-09-01 | 58.72 | $53.83 | 206121 |
| 2022-08-31 | 59.23 | $55.56 | 92090 |
| 2022-08-30 | 59.62 | $56.22 | 106753 |
| 2022-08-29 | 59.97 | $57.38 | 99991 |
| 2022-08-26 | 60.25 | $56.93 | 140837 |
| 2022-08-25 | 60.60 | $60.92 | 137940 |
| 2022-08-24 | 60.56 | $60.61 | 181771 |
| 2022-08-23 | 60.56 | $58.69 | 225954 |
| 2022-08-22 | 60.75 | $58.25 | 483987 |
| 2022-08-19 | 61.02 | $64.91 | 955861 |
| 2022-08-18 | 60.61 | $62.70 | 215497 |
| 2022-08-17 | 60.39 | $61.62 | 143587 |
| 2022-08-16 | 60.26 | $63.86 | 164135 |
| 2022-08-15 | 59.88 | $63.95 | 127410 |
| 2022-08-12 | 59.45 | $63.66 | 122359 |
| 2022-08-11 | 59.00 | $62.26 | 88986 |
| 2022-08-10 | 58.66 | $61.98 | 82145 |
| 2022-08-09 | 58.31 | $60.37 | 76630 |
| 2022-08-08 | 58.09 | $60.84 | 125920 |
| 2022-08-05 | 57.81 | $59.62 | 98647 |
| 2022-08-04 | 57.61 | $60.49 | 88357 |
| 2022-08-03 | 57.31 | $59.92 | 93970 |
| 2022-08-02 | 57.04 | $59.57 | 79700 |
| 2022-08-01 | 56.77 | $59.03 | 93053 |
| 2022-07-29 | 56.53 | $58.23 | 118518 |
| 2022-07-28 | 56.35 | $58.44 | 88181 |
| 2022-07-27 | 56.14 | $59.09 | 116628 |
| 2022-07-26 | 55.82 | $57.55 | 86626 |
| 2022-07-25 | 55.64 | $58.21 | 125986 |
| 2022-07-22 | 55.37 | $57.76 | 100720 |
| 2022-07-21 | 55.12 | $58.57 | 153941 |
| 2022-07-20 | 54.76 | $59.25 | 146311 |
| 2022-07-19 | 54.28 | $57.64 | 196417 |
| 2022-07-18 | 53.93 | $55.47 | 136063 |
| 2022-07-15 | 53.77 | $54.33 | 208752 |
| 2022-07-14 | 53.71 | $51.61 | 194622 |
| 2022-07-13 | 53.93 | $50.86 | 242921 |
| 2022-07-12 | 54.25 | $49.54 | 356244 |
| 2022-07-11 | 54.75 | $49.27 | 277657 |
| 2022-07-08 | 55.33 | $51.09 | 163702 |
| 2022-07-07 | 55.77 | $52.17 | 185021 |
| 2022-07-06 | 56.15 | $53.25 | 175677 |
| 2022-07-05 | 56.46 | $54.43 | 351691 |
| 2022-07-01 | 56.67 | $53.12 | 101304 |
| 2022-06-30 | 57.05 | $52.62 | 154750 |
| 2022-06-29 | 57.51 | $52.30 | 178413 |
| 2022-06-28 | 58.06 | $51.96 | 202637 |
| 2022-06-27 | 58.70 | $52.93 | 278937 |
| 2022-06-24 | 59.31 | $53.40 | 363700 |
| 2022-06-23 | 59.93 | $52.44 | 290134 |
| 2022-06-22 | 60.72 | $52.97 | 175486 |
| 2022-06-21 | 61.54 | $53.75 | 213328 |
| 2022-06-17 | 62.36 | $55.26 | 221048 |
| 2022-06-16 | 63.11 | $53.45 | 180777 |
| 2022-06-15 | 64.12 | $57.46 | 192646 |
| 2022-06-14 | 64.82 | $57.38 | 191288 |
| 2022-06-13 | 65.61 | $59.06 | 238826 |
| 2022-06-10 | 66.30 | $64.00 | 122485 |
| 2022-06-09 | 66.54 | $65.58 | 85927 |
| 2022-06-08 | 66.64 | $65.82 | 120359 |
| 2022-06-07 | 66.72 | $66.47 | 82977 |
| 2022-06-06 | 66.75 | $65.54 | 338278 |
| 2022-06-03 | 66.88 | $66.40 | 112989 |
| 2022-06-02 | 66.93 | $67.15 | 109923 |
| 2022-06-01 | 66.90 | $66.31 | 114573 |
| 2022-05-31 | 66.97 | $67.79 | 136558 |
| 2022-05-27 | 66.88 | $67.82 | 119134 |
| 2022-05-26 | 66.78 | $67.32 | 166788 |
| 2022-05-25 | 66.73 | $66.10 | 199665 |
| 2022-05-24 | 66.79 | $63.11 | 252839 |
| 2022-05-23 | 67.18 | $64.27 | 247183 |
| 2022-05-20 | 67.48 | $64.83 | 159528 |
| 2022-05-19 | 67.76 | $65.29 | 195940 |
| 2022-05-18 | 68.02 | $64.74 | 208156 |
| 2022-05-17 | 68.37 | $64.24 | 174777 |
| 2022-05-16 | 68.81 | $61.50 | 203916 |
| 2022-05-13 | 69.57 | $61.03 | 210027 |
| 2022-05-12 | 70.47 | $59.09 | 260811 |
| 2022-05-11 | 71.67 | $59.36 | 401198 |
| 2022-05-10 | 72.97 | $61.49 | 532164 |
| 2022-05-09 | 74.18 | $62.28 | 482636 |
| 2022-05-06 | 75.43 | $69.30 | 261749 |
| 2022-05-05 | 76.07 | $71.58 | 137705 |
| 2022-05-04 | 76.55 | $72.26 | 244961 |
| 2022-05-03 | 77.00 | $72.91 | 226239 |
| 2022-05-02 | 77.43 | $72.84 | 164575 |
| 2022-04-29 | 77.91 | $73.25 | 116859 |
| 2022-04-28 | 78.40 | $75.33 | 136236 |
| 2022-04-27 | 78.73 | $75.15 | 157338 |
| 2022-04-26 | 79.10 | $75.26 | 150038 |
| 2022-04-25 | 79.51 | $77.37 | 227281 |
| 2022-04-22 | 79.73 | $76.99 | 161256 |
| 2022-04-21 | 80.02 | $77.69 | 227027 |
| 2022-04-20 | 80.26 | $81.98 | 169919 |
| 2022-04-19 | 80.08 | $81.29 | 231905 |
| 2022-04-18 | 79.96 | $83.10 | 203605 |
| 2022-04-14 | 79.63 | $80.71 | 130711 |
| 2022-04-13 | 79.51 | $79.77 | 142060 |
| 2022-04-12 | 79.49 | $78.53 | 291465 |
| 2022-04-11 | 79.59 | $77.31 | 228294 |
| 2022-04-08 | 79.83 | $78.53 | 354505 |
| 2022-04-07 | 79.96 | $77.95 | 210267 |
| 2022-04-06 | 80.17 | $79.07 | 285173 |
| 2022-04-05 | 80.29 | $81.01 | 167579 |
| 2022-04-04 | 80.21 | $83.04 | 518604 |
| 2022-04-01 | 79.92 | $81.76 | 234212 |
| 2022-03-31 | 79.72 | $83.31 | 190726 |
| 2022-03-30 | 79.35 | $83.28 | 178800 |
| 2022-03-29 | 78.93 | $82.03 | 159396 |
| 2022-03-28 | 78.60 | $82.06 | 110037 |
| 2022-03-25 | 78.24 | $82.10 | 154734 |
| 2022-03-24 | 77.83 | $82.27 | 120351 |
| 2022-03-23 | 77.37 | $79.72 | 207957 |
| 2022-03-22 | 77.12 | $81.49 | 332888 |
| 2022-03-21 | 76.66 | $79.79 | 170636 |
| 2022-03-18 | 76.33 | $78.30 | 325304 |
| 2022-03-17 | 76.12 | $78.73 | 160971 |
| 2022-03-16 | 75.85 | $79.29 | 310191 |
| 2022-03-15 | 75.49 | $77.49 | 160900 |
| 2022-03-14 | 75.28 | $74.30 | 204140 |
| 2022-03-11 | 75.38 | $75.90 | 201033 |
| 2022-03-10 | 75.32 | $77.64 | 205548 |
| 2022-03-09 | 75.08 | $74.56 | 295156 |
| 2022-03-08 | 75.13 | $74.35 | 312870 |
| 2022-03-07 | 75.22 | $70.42 | 300766 |
| 2022-03-04 | 75.72 | $72.65 | 232298 |
| 2022-03-03 | 76.05 | $75.01 | 277517 |
| 2022-03-02 | 76.15 | $76.97 | 217862 |
| 2022-03-01 | 76.07 | $77.13 | 287173 |
| 2022-02-28 | 75.96 | $78.36 | 240894 |
| 2022-02-25 | 75.70 | $78.64 | 157969 |
| 2022-02-24 | 75.40 | $78.05 | 364192 |
| 2022-02-23 | 75.12 | $74.05 | 299840 |
| 2022-02-22 | 75.23 | $77.25 | 274884 |
| 2022-02-18 | 75.02 | $79.00 | 231701 |
| 2022-02-17 | 74.60 | $79.79 | 329962 |
| 2022-02-16 | 74.05 | $80.79 | 230732 |
| 2022-02-15 | 73.34 | $80.73 | 401920 |
| 2022-02-14 | 72.56 | $76.69 | 398100 |
| 2022-02-11 | 72.13 | $75.69 | 250311 |
| 2022-02-10 | 71.75 | $76.44 | 301976 |
| 2022-02-09 | 71.26 | $77.30 | 538425 |
| 2022-02-08 | 70.62 | $73.01 | 450620 |
| 2022-02-07 | 70.37 | $71.24 | 145792 |
| 2022-02-04 | 70.28 | $70.34 | 368455 |
| 2022-02-03 | 70.27 | $68.34 | 383112 |
| 2022-02-02 | 70.48 | $69.13 | 277242 |
| 2022-02-01 | 70.62 | $71.48 | 160837 |
| 2022-01-31 | 70.53 | $70.83 | 163295 |
| 2022-01-28 | 70.49 | $68.98 | 198150 |
| 2022-01-27 | 70.65 | $66.25 | 261860 |
| 2022-01-26 | 71.12 | $68.98 | 205088 |
| 2022-01-25 | 71.34 | $70.74 | 224136 |
| 2022-01-24 | 71.41 | $72.46 | 299935 |
| 2022-01-21 | 71.30 | $69.65 | 337340 |
| 2022-01-20 | 71.47 | $71.93 | 244370 |
| 2022-01-19 | 71.42 | $72.80 | 226096 |
| 2022-01-18 | 71.28 | $73.91 | 335873 |
| 2022-01-14 | 71.00 | $74.38 | 347147 |
| 2022-01-13 | 70.64 | $71.29 | 235744 |
| 2022-01-12 | 70.57 | $71.33 | 207366 |
| 2022-01-11 | 70.49 | $73.16 | 179313 |
| 2022-01-10 | 70.21 | $71.79 | 224700 |
| 2022-01-07 | 70.05 | $72.40 | 204360 |
| 2022-01-06 | 69.80 | $70.91 | 171471 |
| 2022-01-05 | 69.68 | $70.11 | 243540 |
| 2022-01-04 | 69.64 | $73.76 | 262183 |
| 2022-01-03 | 69.20 | $74.92 | 282598 |
| 2021-12-31 | 68.60 | $70.34 | 177969 |
| 2021-12-30 | 68.42 | $70.91 | 252833 |
| 2021-12-29 | 68.16 | $67.28 | 328944 |
| 2021-12-28 | 68.25 | $69.83 | 236002 |
| 2021-12-27 | 68.08 | $70.94 | 286039 |
| 2021-12-23 | 67.78 | $71.10 | 260370 |
| 2021-12-22 | 67.43 | $68.85 | 227543 |
| 2021-12-21 | 67.28 | $68.40 | 256752 |
| 2021-12-20 | 67.17 | $64.23 | 209671 |
| 2021-12-17 | 67.48 | $64.77 | 519794 |
| 2021-12-16 | 67.76 | $62.86 | 410428 |
| 2021-12-15 | 68.28 | $64.29 | 508024 |
| 2021-12-14 | 68.70 | $63.96 | 306108 |
| 2021-12-13 | 69.19 | $65.24 | 312025 |
| 2021-12-10 | 69.61 | $68.10 | 324595 |
| 2021-12-09 | 69.77 | $69.35 | 282982 |
| 2021-12-08 | 69.81 | $71.76 | 481090 |
| 2021-12-07 | 69.61 | $70.04 | 319856 |
| 2021-12-06 | 69.56 | $69.06 | 377649 |
| 2021-12-03 | 69.62 | $66.21 | 404088 |
| 2021-12-02 | 69.98 | $67.45 | 558845 |
| 2021-12-01 | 70.24 | $63.07 | 482428 |
| 2021-11-30 | 71.00 | $66.12 | 770140 |
| 2021-11-29 | 71.51 | $68.72 | 494541 |
| 2021-11-26 | 71.80 | $67.01 | 462579 |
| 2021-11-24 | 72.31 | $68.87 | 361334 |
| 2021-11-23 | 72.67 | $67.77 | 300832 |
| 2021-11-22 | 73.18 | $66.78 | 423673 |
| 2021-11-19 | 73.86 | $68.03 | 405810 |
| 2021-11-18 | 74.47 | $71.04 | 275184 |
| 2021-11-17 | 74.83 | $73.12 | 348016 |
| 2021-11-16 | 75.01 | $75.46 | 252140 |
| 2021-11-15 | 74.97 | $76.00 | 263301 |
| 2021-11-12 | 74.86 | $75.63 | 201047 |
| 2021-11-11 | 74.78 | $77.22 | 256853 |
| 2021-11-10 | 74.52 | $76.74 | 504998 |
| 2021-11-09 | 74.29 | $81.51 | 661350 |
| 2021-11-08 | 73.53 | $83.83 | 714208 |
| 2021-11-05 | 72.44 | $79.43 | 499266 |
| 2021-11-04 | 71.71 | $73.43 | 211147 |
| 2021-11-03 | 71.52 | $73.34 | 197936 |
| 2021-11-02 | 71.33 | $73.36 | 312557 |
| 2021-11-01 | 71.12 | $73.94 | 288184 |
| 2021-10-29 | 70.82 | $70.47 | 243510 |
| 2021-10-28 | 70.86 | $70.09 | 165126 |
| 2021-10-27 | 70.94 | $69.54 | 196037 |
| 2021-10-26 | 71.09 | $69.95 | 186430 |
| 2021-10-25 | 71.21 | $70.04 | 234067 |
| 2021-10-22 | 71.33 | $69.53 | 196146 |
| 2021-10-21 | 71.52 | $69.96 | 283145 |
| 2021-10-20 | 71.69 | $70.01 | 154946 |
| 2021-10-19 | 71.86 | $70.17 | 196610 |
| 2021-10-18 | 72.04 | $70.04 | 183241 |
| 2021-10-15 | 72.25 | $70.06 | 208418 |
| 2021-10-14 | 72.48 | $71.73 | 263064 |
| 2021-10-13 | 72.56 | $68.94 | 262746 |
| 2021-10-12 | 72.94 | $68.75 | 176682 |
| 2021-10-11 | 73.39 | $68.12 | 321474 |
| 2021-10-08 | 73.94 | $69.67 | 351829 |
| 2021-10-07 | 74.39 | $70.67 | 275144 |
| 2021-10-06 | 74.78 | $71.53 | 338947 |
| 2021-10-05 | 75.12 | $69.11 | 355991 |
| 2021-10-04 | 75.76 | $69.17 | 420004 |
| 2021-10-01 | 76.45 | $70.34 | 641138 |
| 2021-09-30 | 77.09 | $72.67 | 337036 |
| 2021-09-29 | 77.56 | $72.97 | 538991 |
| 2021-09-28 | 78.04 | $78.12 | 212039 |
| 2021-09-27 | 78.03 | $81.79 | 262206 |
| 2021-09-24 | 77.64 | $79.51 | 228894 |
| 2021-09-23 | 77.44 | $79.44 | 234630 |
| 2021-09-22 | 77.23 | $76.00 | 296259 |
| 2021-09-21 | 77.36 | $74.60 | 360909 |
| 2021-09-20 | 77.65 | $76.12 | 382199 |
| 2021-09-17 | 77.81 | $79.24 | 514768 |
| 2021-09-16 | 77.66 | $78.45 | 303248 |
| 2021-09-15 | 77.57 | $80.51 | 361652 |
| 2021-09-14 | 77.27 | $81.90 | 292335 |
| 2021-09-13 | 76.78 | $82.26 | 267161 |
| 2021-09-10 | 76.20 | $79.09 | 211890 |
| 2021-09-09 | 75.90 | $78.23 | 321344 |
| 2021-09-08 | 75.65 | $80.61 | 1.2M |
| 2021-09-07 | 75.13 | $80.77 | 330652 |
| 2021-09-03 | 74.54 | $80.62 | 318068 |
| 2021-09-02 | 73.90 | $81.43 | 339154 |
| 2021-09-01 | 73.10 | $80.24 | 306859 |
| 2021-08-31 | 72.35 | $80.19 | 395407 |
| 2021-08-30 | 71.53 | $78.07 | 376082 |
| 2021-08-27 | 70.84 | $79.07 | 531241 |
| 2021-08-26 | 69.97 | $75.66 | 693542 |
| 2021-08-25 | 69.37 | $74.90 | 770739 |
| 2021-08-24 | 68.79 | $73.61 | 644293 |
| 2021-08-23 | 68.28 | $72.55 | 900750 |
| 2021-08-20 | 67.83 | $62.43 | 505308 |
| 2021-08-19 | 68.40 | $61.55 | 616904 |
| 2021-08-18 | 69.12 | $61.96 | 494127 |
| 2021-08-17 | 69.88 | $62.33 | 726194 |
| 2021-08-16 | 70.67 | $65.90 | 348492 |
| 2021-08-13 | 71.17 | $67.10 | 229763 |
| 2021-08-12 | 71.60 | $68.38 | 258378 |
| 2021-08-11 | 71.94 | $69.63 | 446961 |
| 2021-08-10 | 72.18 | $67.29 | 347064 |
| 2021-08-09 | 72.70 | $68.12 | 299429 |
| 2021-08-06 | 73.18 | $70.47 | 228763 |
| 2021-08-05 | 73.47 | $69.70 | 401045 |
| 2021-08-04 | 73.86 | $68.25 | 344860 |
| 2021-08-03 | 74.45 | $69.57 | 447550 |
| 2021-08-02 | 74.97 | $70.68 | 288660 |
| 2021-07-30 | 75.42 | $69.96 | 321453 |
| 2021-07-29 | 75.99 | $72.70 | 388314 |
| 2021-07-28 | 76.34 | $72.84 | 360256 |
| 2021-07-27 | 76.71 | $70.23 | 415684 |
| 2021-07-26 | 77.39 | $71.58 | 340022 |
| 2021-07-23 | 78.00 | $70.82 | 309313 |
| 2021-07-22 | 78.76 | $71.55 | 433935 |
| 2021-07-21 | 79.52 | $72.65 | 586860 |
| 2021-07-20 | 80.24 | $71.33 | 499822 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
75.76
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.67
Average
49.17
Maximum
81.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.76 | $75.25 | 424656 |
| 2026-07-16 | 75.85 | $74.02 | 449764 |
| 2026-07-15 | 76.07 | $74.09 | 292400 |
| 2026-07-14 | 76.28 | $73.65 | 340722 |
| 2026-07-13 | 76.54 | $74.99 | 351200 |
| 2026-07-10 | 76.66 | $74.24 | 257837 |
| 2026-07-09 | 76.85 | $74.59 | 262725 |
| 2026-07-08 | 76.99 | $74.77 | 658333 |
| 2026-07-07 | 77.11 | $74.98 | 673200 |
| 2026-07-06 | 77.19 | $75.87 | 464000 |
| 2026-07-02 | 77.16 | $78.39 | 706048 |
| 2026-07-01 | 76.86 | $79.48 | 427873 |
| 2026-06-30 | 76.43 | $80.89 | 547306 |
| 2026-06-29 | 75.82 | $80.95 | 749600 |
| 2026-06-26 | 75.15 | $80.30 | 1.8M |
| 2026-06-25 | 74.49 | $78.84 | 431564 |
| 2026-06-24 | 73.94 | $76.51 | 587493 |
| 2026-06-23 | 73.57 | $76.44 | 748800 |
| 2026-06-22 | 73.18 | $75.32 | 706635 |
| 2026-06-18 | 72.87 | $73.43 | 665843 |
| 2026-06-17 | 72.72 | $73.00 | 427866 |
| 2026-06-16 | 72.59 | $75.32 | 563000 |
| 2026-06-15 | 72.21 | $74.57 | 748602 |
| 2026-06-12 | 71.87 | $73.49 | 382300 |
| 2026-06-11 | 71.61 | $74.27 | 615940 |
| 2026-06-10 | 71.24 | $72.78 | 722645 |
| 2026-06-09 | 70.97 | $72.39 | 347515 |
| 2026-06-08 | 70.69 | $72.22 | 421360 |
| 2026-06-05 | 70.40 | $72.08 | 457226 |
| 2026-06-04 | 70.10 | $71.27 | 523551 |
| 2026-06-03 | 69.86 | $71.80 | 322718 |
| 2026-06-02 | 69.53 | $72.08 | 452549 |
| 2026-06-01 | 69.15 | $72.35 | 546503 |
| 2026-05-29 | 68.73 | $70.53 | 318344 |
| 2026-05-28 | 68.46 | $69.65 | 419901 |
| 2026-05-27 | 68.24 | $69.99 | 394021 |
| 2026-05-26 | 67.98 | $70.56 | 314955 |
| 2026-05-22 | 67.63 | $69.64 | 239111 |
| 2026-05-21 | 67.33 | $69.37 | 375900 |
| 2026-05-20 | 67.03 | $69.58 | 416790 |
| 2026-05-19 | 66.67 | $68.81 | 265720 |
| 2026-05-18 | 66.34 | $69.04 | 482144 |
| 2026-05-15 | 65.97 | $68.33 | 406800 |
| 2026-05-14 | 65.63 | $68.48 | 469506 |
| 2026-05-13 | 65.25 | $66.22 | 927125 |
| 2026-05-12 | 65.06 | $64.56 | 539923 |
| 2026-05-11 | 65.01 | $63.95 | 657600 |
| 2026-05-08 | 65.00 | $65.27 | 677417 |
| 2026-05-07 | 64.85 | $66.74 | 917829 |
| 2026-05-06 | 64.53 | $66.95 | 437733 |
| 2026-05-05 | 64.16 | $65.99 | 340926 |
| 2026-05-04 | 63.86 | $66.00 | 347714 |
| 2026-05-01 | 63.53 | $67.66 | 533136 |
| 2026-04-30 | 63.01 | $66.92 | 325626 |
| 2026-04-29 | 62.51 | $64.73 | 235700 |
| 2026-04-28 | 62.19 | $64.87 | 365001 |
| 2026-04-27 | 61.83 | $64.22 | 375900 |
| 2026-04-24 | 61.48 | $63.46 | 435100 |
| 2026-04-23 | 61.17 | $61.70 | 258936 |
| 2026-04-22 | 61.02 | $61.67 | 189233 |
| 2026-04-21 | 60.84 | $61.42 | 231603 |
| 2026-04-20 | 60.67 | $62.89 | 266600 |
| 2026-04-17 | 60.32 | $62.78 | 248902 |
| 2026-04-16 | 59.96 | $61.13 | 431500 |
| 2026-04-15 | 59.74 | $60.80 | 215221 |
| 2026-04-14 | 59.53 | $62.08 | 343100 |
| 2026-04-13 | 59.19 | $60.79 | 262900 |
| 2026-04-10 | 58.93 | $60.60 | 263900 |
| 2026-04-09 | 58.68 | $60.90 | 321117 |
| 2026-04-08 | 58.39 | $61.09 | 454039 |
| 2026-04-07 | 58.06 | $60.56 | 325402 |
| 2026-04-06 | 57.77 | $60.23 | 195800 |
| 2026-04-02 | 57.51 | $60.34 | 249512 |
| 2026-04-01 | 57.24 | $57.89 | 336816 |
| 2026-03-31 | 57.20 | $58.91 | 422819 |
| 2026-03-30 | 57.08 | $56.65 | 281000 |
| 2026-03-27 | 57.20 | $55.70 | 260047 |
| 2026-03-26 | 57.44 | $56.88 | 201315 |
| 2026-03-25 | 57.60 | $57.63 | 202100 |
| 2026-03-24 | 57.69 | $57.35 | 207413 |
| 2026-03-23 | 57.84 | $57.00 | 217327 |
| 2026-03-20 | 58.03 | $56.16 | 547827 |
| 2026-03-19 | 58.35 | $57.38 | 328400 |
| 2026-03-18 | 58.57 | $56.85 | 286200 |
| 2026-03-17 | 58.88 | $57.54 | 473297 |
| 2026-03-16 | 59.15 | $57.77 | 351000 |
| 2026-03-13 | 59.42 | $55.71 | 258817 |
| 2026-03-12 | 59.91 | $56.56 | 229400 |
| 2026-03-11 | 60.33 | $57.70 | 248200 |
| 2026-03-10 | 60.66 | $58.21 | 347727 |
| 2026-03-09 | 60.95 | $58.85 | 259613 |
| 2026-03-06 | 61.18 | $58.84 | 278700 |
| 2026-03-05 | 61.42 | $59.30 | 347900 |
| 2026-03-04 | 61.62 | $59.56 | 462300 |
| 2026-03-03 | 61.80 | $60.78 | 476400 |
| 2026-03-02 | 61.86 | $62.13 | 701803 |
| 2026-02-27 | 61.80 | $63.14 | 576332 |
| 2026-02-26 | 61.64 | $61.73 | 323600 |
| 2026-02-25 | 61.60 | $60.19 | 248117 |
| 2026-02-24 | 61.71 | $61.28 | 222500 |
| 2026-02-23 | 61.71 | $61.70 | 343200 |
| 2026-02-20 | 61.67 | $63.71 | 324700 |
| 2026-02-19 | 61.42 | $63.15 | 229800 |
| 2026-02-18 | 61.21 | $64.34 | 272847 |
| 2026-02-17 | 60.86 | $63.05 | 227755 |
| 2026-02-13 | 60.61 | $62.51 | 340500 |
| 2026-02-12 | 60.40 | $60.15 | 811900 |
| 2026-02-11 | 60.41 | $59.16 | 333306 |
| 2026-02-10 | 60.52 | $60.40 | 397715 |
| 2026-02-09 | 60.50 | $60.70 | 388124 |
| 2026-02-06 | 60.42 | $60.85 | 226328 |
| 2026-02-05 | 60.30 | $59.35 | 411900 |
| 2026-02-04 | 60.30 | $59.81 | 583133 |
| 2026-02-03 | 60.23 | $60.34 | 506600 |
| 2026-02-02 | 60.07 | $61.94 | 395464 |
| 2026-01-30 | 59.73 | $61.87 | 402928 |
| 2026-01-29 | 59.35 | $62.11 | 413414 |
| 2026-01-28 | 58.92 | $60.16 | 268700 |
| 2026-01-27 | 58.63 | $60.73 | 304948 |
| 2026-01-26 | 58.27 | $59.65 | 268428 |
| 2026-01-23 | 57.98 | $61.24 | 256000 |
| 2026-01-22 | 57.50 | $60.54 | 308100 |
| 2026-01-21 | 57.05 | $59.34 | 345066 |
| 2026-01-20 | 56.69 | $58.65 | 469426 |
| 2026-01-16 | 56.36 | $59.48 | 428946 |
| 2026-01-15 | 55.91 | $59.42 | 525134 |
| 2026-01-14 | 55.44 | $60.66 | 379100 |
| 2026-01-13 | 54.81 | $59.35 | 384523 |
| 2026-01-12 | 54.28 | $57.14 | 314832 |
| 2026-01-09 | 53.95 | $55.01 | 181000 |
| 2026-01-08 | 53.82 | $54.91 | 273505 |
| 2026-01-07 | 53.68 | $53.90 | 228042 |
| 2026-01-06 | 53.64 | $53.96 | 237631 |
| 2026-01-05 | 53.58 | $54.31 | 297800 |
| 2026-01-02 | 53.47 | $54.34 | 263100 |
| 2025-12-31 | 53.34 | $53.89 | 331600 |
| 2025-12-30 | 53.23 | $53.77 | 170615 |
| 2025-12-29 | 53.12 | $53.70 | 144600 |
| 2025-12-26 | 52.99 | $54.01 | 182617 |
| 2025-12-24 | 52.81 | $54.48 | 91000 |
| 2025-12-23 | 52.56 | $53.77 | 380800 |
| 2025-12-22 | 52.35 | $53.13 | 236718 |
| 2025-12-19 | 52.17 | $52.62 | 461300 |
| 2025-12-18 | 52.01 | $51.91 | 282500 |
| 2025-12-17 | 51.91 | $51.56 | 226300 |
| 2025-12-16 | 51.82 | $52.28 | 442500 |
| 2025-12-15 | 51.62 | $52.71 | 430638 |
| 2025-12-12 | 51.35 | $54.72 | 328483 |
| 2025-12-11 | 50.86 | $54.70 | 493800 |
| 2025-12-10 | 50.33 | $53.30 | 307732 |
| 2025-12-09 | 49.92 | $52.97 | 265043 |
| 2025-12-08 | 49.53 | $52.27 | 313644 |
| 2025-12-05 | 49.17 | $51.79 | 318400 |
| 2025-12-04 | 48.82 | $51.52 | 296600 |
| 2025-12-03 | 48.47 | $50.16 | 228126 |
| 2025-12-02 | 48.22 | $49.60 | 473906 |
| 2025-12-01 | 47.99 | $50.73 | 452200 |
| 2025-11-28 | 47.62 | $49.47 | 135500 |
| 2025-11-26 | 47.35 | $48.96 | 221900 |
| 2025-11-25 | 47.11 | $48.95 | 506633 |
| 2025-11-24 | 46.84 | $47.21 | 353200 |
| 2025-11-21 | 46.74 | $47.80 | 358300 |
| 2025-11-20 | 46.56 | $47.18 | 208700 |
| 2025-11-19 | 46.44 | $47.95 | 321621 |
| 2025-11-18 | 46.24 | $47.49 | 414429 |
| 2025-11-17 | 46.07 | $45.16 | 355145 |
| 2025-11-14 | 46.12 | $46.00 | 313440 |
| 2025-11-13 | 46.08 | $46.91 | 295110 |
| 2025-11-12 | 45.94 | $48.57 | 325336 |
| 2025-11-11 | 45.62 | $49.31 | 511230 |
| 2025-11-10 | 45.21 | $49.27 | 494700 |
| 2025-11-07 | 44.77 | $46.51 | 497500 |
| 2025-11-06 | 44.58 | $44.27 | 292400 |
| 2025-11-05 | 44.58 | $44.54 | 703047 |
| 2025-11-04 | 44.55 | $43.84 | 374936 |
| 2025-11-03 | 44.59 | $44.22 | 237320 |
| 2025-10-31 | 44.60 | $44.16 | 242800 |
| 2025-10-30 | 44.62 | $44.07 | 181300 |
| 2025-10-29 | 44.66 | $44.30 | 235115 |
| 2025-10-28 | 44.69 | $44.97 | 138447 |
| 2025-10-27 | 44.66 | $45.19 | 185100 |
| 2025-10-24 | 44.61 | $45.75 | 164000 |
| 2025-10-23 | 44.51 | $45.63 | 224244 |
| 2025-10-22 | 44.41 | $46.18 | 354776 |
| 2025-10-21 | 44.26 | $45.60 | 226537 |
| 2025-10-20 | 44.16 | $44.50 | 330200 |
| 2025-10-17 | 44.17 | $43.90 | 270600 |
| 2025-10-16 | 44.25 | $43.65 | 348628 |
| 2025-10-15 | 44.36 | $44.99 | 381000 |
| 2025-10-14 | 44.34 | $44.10 | 476208 |
| 2025-10-13 | 44.41 | $43.39 | 655400 |
| 2025-10-10 | 44.55 | $41.77 | 283819 |
| 2025-10-09 | 44.86 | $41.88 | 260910 |
| 2025-10-08 | 45.16 | $42.67 | 419500 |
| 2025-10-07 | 45.39 | $43.51 | 505529 |
| 2025-10-06 | 45.53 | $45.63 | 247200 |
| 2025-10-03 | 45.45 | $45.58 | 297042 |
| 2025-10-02 | 45.35 | $46.65 | 450400 |
| 2025-10-01 | 45.12 | $47.61 | 754507 |
| 2025-09-30 | 44.76 | $45.24 | 251448 |
| 2025-09-29 | 44.61 | $45.20 | 249500 |
| 2025-09-26 | 44.44 | $45.29 | 324021 |
| 2025-09-25 | 44.24 | $44.80 | 341034 |
| 2025-09-24 | 44.06 | $45.16 | 352700 |
| 2025-09-23 | 43.82 | $46.04 | 330637 |
| 2025-09-22 | 43.47 | $45.73 | 320800 |
| 2025-09-19 | 43.12 | $45.15 | 481300 |
| 2025-09-18 | 42.78 | $45.92 | 454220 |
| 2025-09-17 | 42.33 | $44.91 | 347800 |
| 2025-09-16 | 41.94 | $44.60 | 431600 |
| 2025-09-15 | 41.55 | $43.94 | 361834 |
| 2025-09-12 | 41.18 | $44.27 | 649403 |
| 2025-09-11 | 40.75 | $43.30 | 441012 |
| 2025-09-10 | 40.37 | $42.75 | 367402 |
| 2025-09-09 | 40.04 | $41.44 | 342200 |
| 2025-09-08 | 39.82 | $42.08 | 437200 |
| 2025-09-05 | 39.51 | $40.86 | 224848 |
| 2025-09-04 | 39.32 | $40.47 | 349700 |
| 2025-09-03 | 39.14 | $40.42 | 548550 |
| 2025-09-02 | 38.96 | $40.40 | 316148 |
| 2025-08-29 | 38.78 | $40.71 | 375045 |
| 2025-08-28 | 38.54 | $40.90 | 335838 |
| 2025-08-27 | 38.27 | $39.41 | 387200 |
| 2025-08-26 | 38.14 | $39.89 | 309940 |
| 2025-08-25 | 37.95 | $39.26 | 554239 |
| 2025-08-22 | 37.83 | $39.33 | 314202 |
| 2025-08-21 | 37.70 | $37.66 | 366440 |
| 2025-08-20 | 37.75 | $37.56 | 316406 |
| 2025-08-19 | 37.81 | $37.58 | 226900 |
| 2025-08-18 | 37.89 | $36.71 | 270127 |
| 2025-08-15 | 38.07 | $36.83 | 485621 |
| 2025-08-14 | 38.26 | $36.33 | 555428 |
| 2025-08-13 | 38.51 | $36.79 | 1.0M |
| 2025-08-12 | 38.74 | $40.22 | 290875 |
| 2025-08-11 | 38.63 | $38.93 | 292400 |
| 2025-08-08 | 38.66 | $38.02 | 181243 |
| 2025-08-07 | 38.78 | $38.05 | 212921 |
| 2025-08-06 | 38.91 | $38.15 | 175400 |
| 2025-08-05 | 39.02 | $37.93 | 169625 |
| 2025-08-04 | 39.16 | $38.24 | 280707 |
| 2025-08-01 | 39.26 | $36.88 | 289531 |
| 2025-07-31 | 39.52 | $37.79 | 235803 |
| 2025-07-30 | 39.69 | $38.08 | 403400 |
| 2025-07-29 | 39.84 | $38.70 | 247303 |
| 2025-07-28 | 39.94 | $39.73 | 377733 |
| 2025-07-25 | 39.95 | $39.79 | 393720 |
| 2025-07-24 | 39.95 | $39.62 | 223132 |
| 2025-07-23 | 39.97 | $40.86 | 184539 |
| 2025-07-22 | 39.87 | $40.76 | 184100 |
| 2025-07-21 | 39.78 | $40.16 | 188146 |
| 2025-07-18 | 39.75 | $40.27 | 285031 |
| 2025-07-17 | 39.68 | $40.78 | 377100 |
| 2025-07-16 | 39.55 | $40.52 | 221900 |
| 2025-07-15 | 39.43 | $39.60 | 237000 |
| 2025-07-14 | 39.38 | $40.48 | 272005 |
| 2025-07-11 | 39.23 | $39.48 | 240573 |
| 2025-07-10 | 39.16 | $39.16 | 281003 |
| 2025-07-09 | 39.12 | $38.20 | 463100 |
| 2025-07-08 | 39.17 | $37.95 | 417226 |
| 2025-07-07 | 39.24 | $38.62 | 252100 |
| 2025-07-03 | 39.24 | $40.01 | 141011 |
| 2025-07-02 | 39.10 | $39.67 | 202900 |
| 2025-07-01 | 38.97 | $39.38 | 313000 |
| 2025-06-30 | 38.87 | $39.97 | 327900 |
| 2025-06-27 | 38.70 | $40.50 | 1.4M |
| 2025-06-26 | 38.45 | $40.23 | 514900 |
| 2025-06-25 | 38.22 | $39.85 | 456200 |
| 2025-06-24 | 38.01 | $40.98 | 372745 |
| 2025-06-23 | 37.67 | $40.92 | 720983 |
| 2025-06-20 | 37.32 | $38.44 | 459706 |
| 2025-06-18 | 37.19 | $37.39 | 307900 |
| 2025-06-17 | 37.17 | $37.04 | 415726 |
| 2025-06-16 | 37.19 | $36.83 | 181400 |
| 2025-06-13 | 37.23 | $36.39 | 238400 |
| 2025-06-12 | 37.33 | $36.83 | 256924 |
| 2025-06-11 | 37.39 | $37.13 | 255945 |
| 2025-06-10 | 37.42 | $37.70 | 323517 |
| 2025-06-09 | 37.39 | $38.12 | 206244 |
| 2025-06-06 | 37.32 | $37.77 | 277900 |
| 2025-06-05 | 37.27 | $37.90 | 236000 |
| 2025-06-04 | 37.21 | $37.28 | 219300 |
| 2025-06-03 | 37.19 | $37.14 | 333000 |
| 2025-06-02 | 37.17 | $37.22 | 331700 |
| 2025-05-30 | 37.13 | $37.11 | 274800 |
| 2025-05-29 | 37.08 | $36.80 | 157200 |
| 2025-05-28 | 37.03 | $36.74 | 212889 |
| 2025-05-27 | 36.98 | $36.99 | 232800 |
| 2025-05-23 | 36.87 | $36.55 | 170945 |
| 2025-05-22 | 36.80 | $36.90 | 246200 |
| 2025-05-21 | 36.67 | $36.60 | 231181 |
| 2025-05-20 | 36.54 | $37.94 | 390700 |
| 2025-05-19 | 36.25 | $38.76 | 217900 |
| 2025-05-16 | 35.83 | $38.32 | 177201 |
| 2025-05-15 | 35.43 | $38.10 | 274300 |
| 2025-05-14 | 35.00 | $37.79 | 226500 |
| 2025-05-13 | 34.58 | $37.64 | 204100 |
| 2025-05-12 | 34.13 | $37.41 | 390020 |
| 2025-05-09 | 33.68 | $36.18 | 173500 |
| 2025-05-08 | 33.31 | $36.11 | 258816 |
| 2025-05-07 | 32.93 | $36.34 | 385800 |
| 2025-05-06 | 32.49 | $35.60 | 443313 |
| 2025-05-05 | 32.10 | $33.97 | 301100 |
| 2025-05-02 | 31.83 | $33.55 | 201200 |
| 2025-05-01 | 31.60 | $32.74 | 212424 |
| 2025-04-30 | 31.45 | $32.44 | 271100 |
| 2025-04-29 | 31.34 | $32.78 | 207800 |
| 2025-04-28 | 31.19 | $32.86 | 195049 |
| 2025-04-25 | 31.03 | $32.66 | 229600 |
| 2025-04-24 | 30.91 | $32.51 | 329919 |
| 2025-04-23 | 30.80 | $31.32 | 308649 |
| 2025-04-22 | 30.81 | $30.52 | 386117 |
| 2025-04-21 | 30.92 | $29.95 | 248728 |
| 2025-04-17 | 31.10 | $30.69 | 156900 |
| 2025-04-16 | 31.22 | $30.07 | 252207 |
| 2025-04-15 | 31.42 | $30.79 | 347610 |
| 2025-04-14 | 31.56 | $30.94 | 360547 |
| 2025-04-11 | 31.70 | $30.30 | 195417 |
| 2025-04-10 | 31.89 | $30.34 | 441102 |
| 2025-04-09 | 32.09 | $31.99 | 527450 |
| 2025-04-08 | 32.13 | $28.90 | 323506 |
| 2025-04-07 | 32.48 | $29.51 | 511100 |
| 2025-04-04 | 32.77 | $29.69 | 413300 |
| 2025-04-03 | 33.06 | $31.35 | 277505 |
| 2025-04-02 | 33.20 | $33.91 | 242800 |
| 2025-04-01 | 33.08 | $33.12 | 226900 |
| 2025-03-31 | 33.04 | $32.74 | 394700 |
| 2025-03-28 | 33.04 | $33.71 | 244800 |
| 2025-03-27 | 32.96 | $33.89 | 176300 |
| 2025-03-26 | 32.85 | $33.62 | 302019 |
| 2025-03-25 | 32.78 | $33.26 | 269000 |
| 2025-03-24 | 32.75 | $34.10 | 450018 |
| 2025-03-21 | 32.64 | $33.85 | 633300 |
| 2025-03-20 | 32.57 | $34.02 | 385700 |
| 2025-03-19 | 32.50 | $33.31 | 445514 |
| 2025-03-18 | 32.51 | $33.00 | 370235 |
| 2025-03-17 | 32.58 | $32.02 | 328100 |
| 2025-03-14 | 32.76 | $31.42 | 429700 |
| 2025-03-13 | 33.03 | $30.44 | 311846 |
| 2025-03-12 | 33.44 | $31.85 | 361200 |
| 2025-03-11 | 33.74 | $32.39 | 402767 |
| 2025-03-10 | 34.01 | $30.59 | 408942 |
| 2025-03-07 | 34.49 | $31.85 | 407800 |
| 2025-03-06 | 34.86 | $32.28 | 354000 |
| 2025-03-05 | 35.21 | $32.71 | 449312 |
| 2025-03-04 | 35.53 | $32.98 | 314500 |
| 2025-03-03 | 35.84 | $33.83 | 295632 |
| 2025-02-28 | 36.08 | $34.53 | 275620 |
| 2025-02-27 | 36.27 | $34.20 | 349020 |
| 2025-02-26 | 36.49 | $34.43 | 398624 |
| 2025-02-25 | 36.70 | $34.81 | 470300 |
| 2025-02-24 | 36.89 | $35.32 | 385800 |
| 2025-02-21 | 37.03 | $35.99 | 408400 |
| 2025-02-20 | 37.10 | $36.83 | 509900 |
| 2025-02-19 | 37.09 | $37.72 | 275906 |
| 2025-02-18 | 36.99 | $37.05 | 204000 |
| 2025-02-14 | 36.94 | $37.87 | 298932 |
| 2025-02-13 | 36.81 | $38.17 | 260813 |
| 2025-02-12 | 36.63 | $38.49 | 264300 |
| 2025-02-11 | 36.41 | $37.97 | 288400 |
| 2025-02-10 | 36.22 | $37.61 | 546013 |
| 2025-02-07 | 36.05 | $36.73 | 463400 |
| 2025-02-06 | 35.95 | $35.75 | 877300 |
| 2025-02-05 | 35.94 | $35.87 | 388200 |
| 2025-02-04 | 35.91 | $35.79 | 258400 |
| 2025-02-03 | 35.90 | $36.12 | 381201 |
| 2025-01-31 | 35.85 | $36.34 | 366406 |
| 2025-01-30 | 35.78 | $36.30 | 279323 |
| 2025-01-29 | 35.70 | $36.17 | 290400 |
| 2025-01-28 | 35.63 | $35.86 | 231400 |
| 2025-01-27 | 35.58 | $36.67 | 692200 |
| 2025-01-24 | 35.43 | $36.31 | 279500 |
| 2025-01-23 | 35.30 | $35.90 | 289227 |
| 2025-01-22 | 35.19 | $35.43 | 251932 |
| 2025-01-21 | 35.12 | $36.24 | 328908 |
| 2025-01-17 | 34.96 | $35.96 | 404300 |
| 2025-01-16 | 34.82 | $35.48 | 232410 |
| 2025-01-15 | 34.72 | $35.14 | 316838 |
| 2025-01-14 | 34.65 | $35.08 | 222832 |
| 2025-01-13 | 34.58 | $34.90 | 354725 |
| 2025-01-10 | 34.53 | $34.31 | 682912 |
| 2025-01-08 | 34.54 | $34.30 | 488148 |
| 2025-01-07 | 34.57 | $34.86 | 448611 |
| 2025-01-06 | 34.55 | $35.29 | 441101 |
| 2025-01-03 | 34.50 | $35.89 | 325908 |
| 2025-01-02 | 34.41 | $35.69 | 537200 |
| 2024-12-31 | 34.36 | $35.60 | 514436 |
| 2024-12-30 | 34.32 | $35.83 | 639500 |
| 2024-12-27 | 34.26 | $33.25 | 319823 |
| 2024-12-26 | 34.46 | $33.45 | 217744 |
| 2024-12-24 | 34.66 | $33.20 | 147900 |
| 2024-12-23 | 34.90 | $33.06 | 288018 |
| 2024-12-20 | 35.17 | $33.40 | 807137 |
| 2024-12-19 | 35.42 | $33.22 | 600800 |
| 2024-12-18 | 35.70 | $33.05 | 516800 |
| 2024-12-17 | 36.01 | $34.42 | 366209 |
| 2024-12-16 | 36.19 | $34.22 | 520825 |
| 2024-12-13 | 36.41 | $34.37 | 194250 |
| 2024-12-12 | 36.62 | $34.96 | 311932 |
| 2024-12-11 | 36.77 | $35.10 | 658500 |
| 2024-12-10 | 36.93 | $35.59 | 780000 |
| 2024-12-09 | 37.06 | $36.91 | 235502 |
| 2024-12-06 | 37.07 | $37.57 | 259500 |
| 2024-12-05 | 37.05 | $37.41 | 260000 |
| 2024-12-04 | 37.06 | $38.65 | 594600 |
| 2024-12-03 | 36.98 | $38.87 | 1.1M |
| 2024-12-02 | 36.88 | $36.57 | 473705 |
| 2024-11-29 | 37.02 | $36.99 | 533237 |
| 2024-11-27 | 37.14 | $36.64 | 337300 |
| 2024-11-26 | 37.33 | $36.78 | 524400 |
| 2024-11-25 | 37.52 | $36.85 | 453200 |
| 2024-11-22 | 37.74 | $36.28 | 367700 |
| 2024-11-21 | 38.04 | $36.22 | 412305 |
| 2024-11-20 | 38.38 | $35.65 | 443749 |
| 2024-11-19 | 38.79 | $35.55 | 351846 |
| 2024-11-18 | 39.25 | $36.02 | 460400 |
| 2024-11-15 | 39.70 | $36.39 | 508800 |
| 2024-11-14 | 40.14 | $35.81 | 427500 |
| 2024-11-13 | 40.67 | $36.75 | 587537 |
| 2024-11-12 | 41.15 | $37.68 | 594302 |
| 2024-11-11 | 41.57 | $38.80 | 748964 |
| 2024-11-08 | 41.89 | $39.15 | 731920 |
| 2024-11-07 | 42.20 | $43.09 | 427600 |
| 2024-11-06 | 42.13 | $43.32 | 711027 |
| 2024-11-05 | 42.04 | $41.55 | 227600 |
| 2024-11-04 | 42.11 | $40.54 | 230000 |
| 2024-11-01 | 42.29 | $40.92 | 321900 |
| 2024-10-31 | 42.43 | $41.71 | 164646 |
| 2024-10-30 | 42.49 | $42.28 | 185913 |
| 2024-10-29 | 42.50 | $42.59 | 150100 |
| 2024-10-28 | 42.48 | $42.45 | 291128 |
| 2024-10-25 | 42.47 | $42.19 | 113700 |
| 2024-10-24 | 42.49 | $42.09 | 316637 |
| 2024-10-23 | 42.51 | $41.77 | 441500 |
| 2024-10-22 | 42.56 | $42.19 | 193516 |
| 2024-10-21 | 42.57 | $42.41 | 188200 |
| 2024-10-18 | 42.55 | $43.32 | 239139 |
| 2024-10-17 | 42.44 | $43.75 | 131700 |
| 2024-10-16 | 42.28 | $43.40 | 202900 |
| 2024-10-15 | 42.14 | $43.04 | 512923 |
| 2024-10-14 | 42.03 | $43.07 | 310721 |
| 2024-10-11 | 41.91 | $42.31 | 254206 |
| 2024-10-10 | 41.85 | $42.28 | 222100 |
| 2024-10-09 | 41.77 | $42.65 | 617400 |
| 2024-10-08 | 41.65 | $41.57 | 363400 |
| 2024-10-07 | 41.62 | $41.17 | 187000 |
| 2024-10-04 | 41.62 | $41.84 | 124103 |
| 2024-10-03 | 41.55 | $41.40 | 160810 |
| 2024-10-02 | 41.52 | $42.23 | 137900 |
| 2024-10-01 | 41.40 | $42.03 | 188840 |
| 2024-09-30 | 41.29 | $42.53 | 137600 |
| 2024-09-27 | 41.14 | $42.14 | 163500 |
| 2024-09-26 | 41.02 | $41.60 | 249300 |
| 2024-09-25 | 40.95 | $41.27 | 141806 |
| 2024-09-24 | 40.92 | $41.27 | 131527 |
| 2024-09-23 | 40.89 | $41.50 | 321300 |
| 2024-09-20 | 40.84 | $42.13 | 679900 |
| 2024-09-19 | 40.73 | $42.00 | 298705 |
| 2024-09-18 | 40.62 | $40.90 | 350700 |
| 2024-09-17 | 40.62 | $41.53 | 363200 |
| 2024-09-16 | 40.56 | $41.07 | 540400 |
| 2024-09-13 | 40.54 | $40.29 | 259013 |
| 2024-09-12 | 40.59 | $39.45 | 240600 |
| 2024-09-11 | 40.71 | $39.48 | 300800 |
| 2024-09-10 | 40.81 | $39.36 | 348114 |
| 2024-09-09 | 40.92 | $39.64 | 210300 |
| 2024-09-06 | 40.99 | $40.02 | 261046 |
| 2024-09-05 | 41.01 | $40.74 | 215838 |
| 2024-09-04 | 40.94 | $40.69 | 306241 |
| 2024-09-03 | 40.86 | $40.52 | 231300 |
| 2024-08-30 | 40.77 | $42.22 | 287300 |
| 2024-08-29 | 40.49 | $42.00 | 291600 |
| 2024-08-28 | 40.21 | $41.92 | 395600 |
| 2024-08-27 | 39.93 | $41.78 | 539700 |
| 2024-08-26 | 39.65 | $42.24 | 439222 |
| 2024-08-23 | 39.31 | $41.81 | 595355 |
| 2024-08-22 | 39.00 | $41.00 | 359904 |
| 2024-08-21 | 38.75 | $41.00 | 244445 |
| 2024-08-20 | 38.49 | $41.35 | 359300 |
| 2024-08-19 | 38.19 | $41.22 | 417441 |
| 2024-08-16 | 37.89 | $40.50 | 949000 |
| 2024-08-15 | 37.64 | $38.66 | 295710 |
| 2024-08-14 | 37.56 | $37.74 | 462016 |
| 2024-08-13 | 37.57 | $37.47 | 464145 |
| 2024-08-12 | 37.62 | $36.98 | 544417 |
| 2024-08-09 | 37.71 | $37.31 | 133534 |
| 2024-08-08 | 37.77 | $37.78 | 211800 |
| 2024-08-07 | 37.78 | $36.30 | 979500 |
| 2024-08-06 | 37.92 | $36.47 | 464109 |
| 2024-08-05 | 38.04 | $35.79 | 622428 |
| 2024-08-02 | 38.21 | $36.55 | 278800 |
| 2024-08-01 | 38.31 | $37.72 | 230805 |
| 2024-07-31 | 38.27 | $39.49 | 250943 |
| 2024-07-30 | 38.04 | $39.38 | 270500 |
| 2024-07-29 | 37.80 | $38.89 | 250910 |
| 2024-07-26 | 37.58 | $38.91 | 333029 |
| 2024-07-25 | 37.33 | $38.66 | 493915 |
| 2024-07-24 | 37.09 | $38.74 | 402607 |
| 2024-07-23 | 36.82 | $38.97 | 369900 |
| 2024-07-22 | 36.49 | $38.26 | 585846 |
| 2024-07-19 | 36.21 | $37.89 | 145832 |
| 2024-07-18 | 35.95 | $37.98 | 217092 |
| 2024-07-17 | 35.66 | $37.92 | 245114 |
| 2024-07-16 | 35.34 | $38.26 | 247672 |
| 2024-07-15 | 34.98 | $37.77 | 315999 |
| 2024-07-12 | 34.63 | $37.21 | 356277 |
| 2024-07-11 | 34.33 | $36.57 | 286919 |
| 2024-07-10 | 34.08 | $34.80 | 318858 |
| 2024-07-09 | 34.00 | $34.07 | 224916 |
| 2024-07-08 | 33.99 | $34.29 | 248433 |
| 2024-07-05 | 33.96 | $34.44 | 133906 |
| 2024-07-03 | 33.91 | $34.38 | 72807 |
| 2024-07-02 | 33.88 | $34.31 | 142573 |
| 2024-07-01 | 33.85 | $33.88 | 273766 |
| 2024-06-28 | 33.87 | $34.23 | 1.4M |
| 2024-06-27 | 33.87 | $34.40 | 146322 |
| 2024-06-26 | 33.85 | $34.07 | 335093 |
| 2024-06-25 | 33.87 | $33.39 | 252940 |
| 2024-06-24 | 33.96 | $33.35 | 288545 |
| 2024-06-21 | 34.07 | $33.63 | 479799 |
| 2024-06-20 | 34.16 | $33.53 | 408205 |
| 2024-06-18 | 34.29 | $33.11 | 490050 |
| 2024-06-17 | 34.47 | $33.35 | 890838 |
| 2024-06-14 | 34.65 | $33.11 | 272992 |
| 2024-06-13 | 34.87 | $33.40 | 544553 |
| 2024-06-12 | 35.08 | $34.53 | 275901 |
| 2024-06-11 | 35.20 | $34.46 | 226300 |
| 2024-06-10 | 35.32 | $34.76 | 385123 |
| 2024-06-07 | 35.44 | $34.23 | 358195 |
| 2024-06-06 | 35.61 | $34.76 | 231173 |
| 2024-06-05 | 35.76 | $34.81 | 381871 |
| 2024-06-04 | 35.93 | $34.66 | 266793 |
| 2024-06-03 | 36.13 | $35.17 | 220868 |
| 2024-05-31 | 36.31 | $35.54 | 203752 |
| 2024-05-30 | 36.47 | $35.09 | 371005 |
| 2024-05-29 | 36.70 | $35.05 | 220719 |
| 2024-05-28 | 36.95 | $35.26 | 339241 |
| 2024-05-24 | 37.20 | $35.53 | 300928 |
| 2024-05-23 | 37.45 | $35.64 | 204540 |
| 2024-05-22 | 37.71 | $36.85 | 146575 |
| 2024-05-21 | 37.86 | $37.47 | 289148 |
| 2024-05-20 | 37.96 | $37.34 | 255208 |
| 2024-05-17 | 38.08 | $37.08 | 332604 |
| 2024-05-16 | 38.23 | $37.05 | 304717 |
| 2024-05-15 | 38.38 | $36.79 | 266687 |
| 2024-05-14 | 38.57 | $36.57 | 282469 |
| 2024-05-13 | 38.78 | $36.43 | 343838 |
| 2024-05-10 | 39.02 | $37.21 | 823685 |
| 2024-05-09 | 39.19 | $36.89 | 1.1M |
| 2024-05-08 | 39.41 | $39.88 | 584665 |
| 2024-05-07 | 39.34 | $39.94 | 596832 |
| 2024-05-06 | 39.26 | $39.26 | 472602 |
| 2024-05-03 | 39.25 | $40.30 | 1.0M |
| 2024-05-02 | 39.14 | $39.48 | 407362 |
| 2024-05-01 | 39.11 | $39.56 | 591297 |
| 2024-04-30 | 39.07 | $39.15 | 461886 |
| 2024-04-29 | 39.07 | $40.10 | 210260 |
| 2024-04-26 | 38.97 | $39.42 | 324230 |
| 2024-04-25 | 38.94 | $39.49 | 377939 |
| 2024-04-24 | 38.90 | $39.46 | 256489 |
| 2024-04-23 | 38.86 | $39.55 | 248672 |
| 2024-04-22 | 38.80 | $38.46 | 236388 |
| 2024-04-19 | 38.85 | $37.94 | 401828 |
| 2024-04-18 | 38.95 | $37.61 | 488202 |
| 2024-04-17 | 39.09 | $37.82 | 353030 |
| 2024-04-16 | 39.21 | $38.45 | 549030 |
| 2024-04-15 | 39.27 | $38.59 | 431473 |
| 2024-04-12 | 39.30 | $39.16 | 283512 |
| 2024-04-11 | 39.28 | $39.59 | 188669 |
| 2024-04-10 | 39.21 | $39.46 | 208968 |
| 2024-04-09 | 39.14 | $39.79 | 333724 |
| 2024-04-08 | 39.03 | $39.78 | 470364 |
| 2024-04-05 | 38.91 | $39.79 | 175163 |
| 2024-04-04 | 38.79 | $39.27 | 238836 |
| 2024-04-03 | 38.70 | $39.70 | 647296 |
| 2024-04-02 | 38.57 | $39.65 | 310865 |
| 2024-04-01 | 38.44 | $39.33 | 269497 |
| 2024-03-28 | 38.33 | $39.21 | 230559 |
| 2024-03-27 | 38.23 | $38.95 | 228863 |
| 2024-03-26 | 38.16 | $38.21 | 583434 |
| 2024-03-25 | 38.14 | $38.08 | 225866 |
| 2024-03-22 | 38.14 | $38.51 | 201013 |
| 2024-03-21 | 38.09 | $38.94 | 205227 |
| 2024-03-20 | 37.99 | $38.98 | 443348 |
| 2024-03-19 | 37.88 | $38.29 | 1.3M |
| 2024-03-18 | 37.83 | $37.47 | 657671 |
| 2024-03-15 | 37.86 | $37.40 | 885153 |
| 2024-03-14 | 37.90 | $37.83 | 1.1M |
| 2024-03-13 | 37.89 | $37.90 | 275648 |
| 2024-03-12 | 37.86 | $37.99 | 446105 |
| 2024-03-11 | 37.83 | $37.64 | 410830 |
| 2024-03-08 | 37.82 | $37.97 | 313929 |
| 2024-03-07 | 37.77 | $37.76 | 526632 |
| 2024-03-06 | 37.74 | $38.16 | 267028 |
| 2024-03-05 | 37.66 | $38.12 | 276754 |
| 2024-03-04 | 37.55 | $38.13 | 482651 |
| 2024-03-01 | 37.42 | $38.83 | 394163 |
| 2024-02-29 | 37.21 | $38.49 | 383790 |
| 2024-02-28 | 37.00 | $38.08 | 545475 |
| 2024-02-27 | 36.81 | $36.92 | 553624 |
| 2024-02-26 | 36.72 | $37.27 | 433130 |
| 2024-02-23 | 36.57 | $37.42 | 501195 |
| 2024-02-22 | 36.40 | $37.41 | 612796 |
| 2024-02-21 | 36.21 | $37.00 | 957684 |
| 2024-02-20 | 36.04 | $37.95 | 363936 |
| 2024-02-16 | 35.76 | $37.62 | 510862 |
| 2024-02-15 | 35.49 | $36.75 | 509581 |
| 2024-02-14 | 35.29 | $37.03 | 433978 |
| 2024-02-13 | 35.04 | $36.76 | 531502 |
| 2024-02-12 | 34.80 | $36.73 | 793562 |
| 2024-02-09 | 34.53 | $36.81 | 554598 |
| 2024-02-08 | 34.23 | $36.96 | 638194 |
| 2024-02-07 | 33.89 | $36.00 | 609750 |
| 2024-02-06 | 33.62 | $34.60 | 672131 |
| 2024-02-05 | 33.46 | $33.65 | 484125 |
| 2024-02-02 | 33.37 | $33.76 | 175429 |
| 2024-02-01 | 33.26 | $33.91 | 169220 |
| 2024-01-31 | 33.12 | $33.34 | 231454 |
| 2024-01-30 | 33.02 | $33.92 | 484794 |
| 2024-01-29 | 32.85 | $33.92 | 196132 |
| 2024-01-26 | 32.68 | $33.52 | 1.0M |
| 2024-01-25 | 32.53 | $34.07 | 522489 |
| 2024-01-24 | 32.32 | $33.79 | 459722 |
| 2024-01-23 | 32.13 | $33.91 | 649478 |
| 2024-01-22 | 31.91 | $33.40 | 654806 |
| 2024-01-19 | 31.73 | $33.48 | 540191 |
| 2024-01-18 | 31.54 | $33.11 | 504873 |
| 2024-01-17 | 31.37 | $32.46 | 594060 |
| 2024-01-16 | 31.26 | $32.30 | 888741 |
| 2024-01-12 | 31.17 | $32.14 | 634363 |
| 2024-01-11 | 31.09 | $31.54 | 544809 |
| 2024-01-10 | 31.07 | $30.77 | 572470 |
| 2024-01-09 | 31.12 | $30.59 | 601064 |
| 2024-01-08 | 31.20 | $30.87 | 424789 |
| 2024-01-05 | 31.26 | $30.34 | 397829 |
| 2024-01-04 | 31.36 | $30.57 | 515591 |
| 2024-01-03 | 31.44 | $30.17 | 655111 |
| 2024-01-02 | 31.57 | $30.99 | 569444 |
| 2023-12-29 | 31.61 | $31.79 | 450981 |
| 2023-12-28 | 31.57 | $31.80 | 389349 |
| 2023-12-27 | 31.53 | $31.82 | 577673 |
| 2023-12-26 | 31.47 | $31.42 | 395191 |
| 2023-12-22 | 31.45 | $31.15 | 388142 |
| 2023-12-21 | 31.45 | $31.87 | 500861 |
| 2023-12-20 | 31.39 | $31.44 | 597898 |
| 2023-12-19 | 31.35 | $31.97 | 552145 |
| 2023-12-18 | 31.26 | $31.32 | 428451 |
| 2023-12-15 | 31.23 | $31.16 | 1.1M |
| 2023-12-14 | 31.21 | $32.20 | 658922 |
| 2023-12-13 | 31.08 | $32.20 | 657689 |
| 2023-12-12 | 30.93 | $31.64 | 626786 |
| 2023-12-11 | 30.82 | $31.68 | 475661 |
| 2023-12-08 | 30.70 | $32.20 | 581217 |
| 2023-12-07 | 30.51 | $31.30 | 779751 |
| 2023-12-06 | 30.40 | $30.19 | 423675 |
| 2023-12-05 | 30.39 | $30.35 | 262607 |
| 2023-12-04 | 30.36 | $30.98 | 392124 |
| 2023-12-01 | 30.27 | $30.80 | 364109 |
| 2023-11-30 | 30.21 | $30.28 | 475597 |
| 2023-11-29 | 30.19 | $30.03 | 638098 |
| 2023-11-28 | 30.19 | $30.14 | 449249 |
| 2023-11-27 | 30.19 | $30.88 | 410852 |
| 2023-11-24 | 30.10 | $31.52 | 147029 |
| 2023-11-22 | 29.95 | $30.92 | 494481 |
| 2023-11-21 | 29.85 | $30.35 | 517457 |
| 2023-11-20 | 29.81 | $30.27 | 337060 |
| 2023-11-17 | 29.77 | $30.64 | 493189 |
| 2023-11-16 | 29.69 | $30.05 | 564481 |
| 2023-11-15 | 29.67 | $29.68 | 900523 |
| 2023-11-14 | 29.71 | $29.55 | 989220 |
| 2023-11-13 | 29.78 | $28.57 | 376835 |
| 2023-11-10 | 29.96 | $29.17 | 478910 |
| 2023-11-09 | 30.10 | $28.38 | 538322 |
| 2023-11-08 | 30.33 | $29.60 | 528150 |
| 2023-11-07 | 30.46 | $28.95 | 1.2M |
| 2023-11-06 | 30.67 | $30.53 | 444396 |
| 2023-11-03 | 30.74 | $31.47 | 589099 |
| 2023-11-02 | 30.72 | $31.15 | 534399 |
| 2023-11-01 | 30.75 | $29.52 | 337913 |
| 2023-10-31 | 30.94 | $30.48 | 345847 |
| 2023-10-30 | 31.05 | $29.59 | 311179 |
| 2023-10-27 | 31.27 | $29.72 | 250148 |
| 2023-10-26 | 31.48 | $30.00 | 305925 |
| 2023-10-25 | 31.69 | $29.69 | 345767 |
| 2023-10-24 | 31.94 | $30.76 | 369911 |
| 2023-10-23 | 32.09 | $29.65 | 328957 |
| 2023-10-20 | 32.37 | $29.88 | 503165 |
| 2023-10-19 | 32.63 | $31.32 | 687852 |
| 2023-10-18 | 32.77 | $33.02 | 509506 |
| 2023-10-17 | 32.74 | $33.88 | 618760 |
| 2023-10-16 | 32.63 | $32.70 | 308920 |
| 2023-10-13 | 32.63 | $31.96 | 256227 |
| 2023-10-12 | 32.70 | $32.25 | 304071 |
| 2023-10-11 | 32.75 | $32.73 | 173540 |
| 2023-10-10 | 32.75 | $32.80 | 277225 |
| 2023-10-09 | 32.75 | $32.56 | 346959 |
| 2023-10-06 | 32.76 | $32.78 | 559234 |
| 2023-10-05 | 32.76 | $32.77 | 322104 |
| 2023-10-04 | 32.75 | $32.68 | 243054 |
| 2023-10-03 | 32.75 | $32.85 | 342927 |
| 2023-10-02 | 32.73 | $32.58 | 322731 |
| 2023-09-29 | 32.72 | $32.91 | 280561 |
| 2023-09-28 | 32.69 | $33.03 | 294196 |
| 2023-09-27 | 32.63 | $32.73 | 360871 |
| 2023-09-26 | 32.60 | $32.45 | 348329 |
| 2023-09-25 | 32.59 | $32.93 | 353958 |
| 2023-09-22 | 32.53 | $32.84 | 603604 |
| 2023-09-21 | 32.48 | $32.85 | 1.7M |
| 2023-09-20 | 32.42 | $32.72 | 4.2M |
| 2023-09-19 | 32.37 | $33.08 | 619419 |
| 2023-09-18 | 32.28 | $32.11 | 839211 |
| 2023-09-15 | 32.28 | $32.75 | 562452 |
| 2023-09-14 | 32.21 | $32.94 | 176980 |
| 2023-09-13 | 32.12 | $32.75 | 228327 |
| 2023-09-12 | 32.03 | $32.50 | 166390 |
| 2023-09-11 | 31.97 | $32.32 | 287480 |
| 2023-09-08 | 31.93 | $32.20 | 180284 |
| 2023-09-07 | 31.91 | $32.46 | 230540 |
| 2023-09-06 | 31.85 | $32.40 | 435761 |
| 2023-09-05 | 31.81 | $32.07 | 563382 |
| 2023-09-01 | 31.80 | $31.00 | 325442 |
| 2023-08-31 | 31.91 | $32.09 | 262529 |
| 2023-08-30 | 31.92 | $31.88 | 184244 |
| 2023-08-29 | 31.96 | $31.68 | 207211 |
| 2023-08-28 | 32.02 | $31.73 | 196250 |
| 2023-08-25 | 32.10 | $31.93 | 241599 |
| 2023-08-24 | 32.18 | $31.60 | 265560 |
| 2023-08-23 | 32.30 | $32.24 | 352154 |
| 2023-08-22 | 32.37 | $32.58 | 530676 |
| 2023-08-21 | 32.41 | $30.99 | 353804 |
| 2023-08-18 | 32.62 | $32.80 | 444673 |
| 2023-08-17 | 32.67 | $30.65 | 438582 |
| 2023-08-16 | 32.94 | $30.83 | 228207 |
| 2023-08-15 | 33.22 | $31.76 | 256686 |
| 2023-08-14 | 33.42 | $32.17 | 222128 |
| 2023-08-11 | 33.59 | $32.85 | 322204 |
| 2023-08-10 | 33.71 | $32.33 | 277571 |
| 2023-08-09 | 33.88 | $32.51 | 178794 |
| 2023-08-08 | 34.05 | $32.85 | 263626 |
| 2023-08-07 | 34.19 | $33.72 | 150996 |
| 2023-08-04 | 34.25 | $33.26 | 168103 |
| 2023-08-03 | 34.36 | $33.56 | 175745 |
| 2023-08-02 | 34.44 | $33.58 | 250052 |
| 2023-08-01 | 34.51 | $33.67 | 461552 |
| 2023-07-31 | 34.57 | $34.84 | 222955 |
| 2023-07-28 | 34.52 | $35.41 | 201024 |
| 2023-07-27 | 34.41 | $34.71 | 373221 |
| 2023-07-26 | 34.36 | $34.67 | 308569 |
| 2023-07-25 | 34.30 | $33.98 | 246537 |
| 2023-07-24 | 34.30 | $34.24 | 184470 |
| 2023-07-21 | 34.26 | $34.10 | 244535 |
| 2023-07-20 | 34.24 | $35.12 | 165998 |
| 2023-07-19 | 34.11 | $34.80 | 253839 |
| 2023-07-18 | 34.04 | $35.32 | 325328 |
| 2023-07-17 | 33.94 | $33.84 | 318227 |
| 2023-07-14 | 33.99 | $34.70 | 320731 |
| 2023-07-13 | 33.98 | $34.68 | 372966 |
| 2023-07-12 | 33.98 | $34.39 | 433937 |
| 2023-07-11 | 34.01 | $34.34 | 360370 |
| 2023-07-10 | 34.08 | $34.29 | 362164 |
| 2023-07-07 | 34.15 | $33.84 | 541448 |
| 2023-07-06 | 34.30 | $32.73 | 650300 |
| 2023-07-05 | 34.58 | $32.91 | 635905 |
| 2023-07-03 | 34.86 | $33.50 | 220042 |
| 2023-06-30 | 35.12 | $33.62 | 528454 |
| 2023-06-29 | 35.38 | $35.23 | 955273 |
| 2023-06-28 | 35.49 | $33.64 | 822946 |
| 2023-06-27 | 35.75 | $32.53 | 868618 |
| 2023-06-26 | 36.14 | $31.23 | 1.4M |
| 2023-06-23 | 36.66 | $32.35 | 5.6M |
| 2023-06-22 | 37.10 | $33.30 | 1.3M |
| 2023-06-21 | 37.48 | $34.84 | 790732 |
| 2023-06-20 | 37.72 | $39.64 | 284092 |
| 2023-06-16 | 37.48 | $39.02 | 559059 |
| 2023-06-15 | 37.28 | $37.17 | 259912 |
| 2023-06-14 | 37.23 | $37.81 | 297162 |
| 2023-06-13 | 37.09 | $37.31 | 173464 |
| 2023-06-12 | 36.96 | $36.62 | 213716 |
| 2023-06-09 | 36.86 | $38.13 | 287654 |
| 2023-06-08 | 36.57 | $36.73 | 292396 |
| 2023-06-07 | 36.38 | $39.00 | 291826 |
| 2023-06-06 | 35.94 | $38.45 | 222418 |
| 2023-06-05 | 35.55 | $37.42 | 301291 |
| 2023-06-02 | 35.23 | $40.09 | 418598 |
| 2023-06-01 | 34.63 | $36.62 | 277003 |
| 2023-05-31 | 34.34 | $35.09 | 293219 |
| 2023-05-30 | 34.19 | $35.39 | 178814 |
| 2023-05-26 | 34.00 | $35.04 | 211417 |
| 2023-05-25 | 33.83 | $35.71 | 218833 |
| 2023-05-24 | 33.57 | $36.02 | 237676 |
| 2023-05-23 | 33.27 | $38.04 | 454466 |
| 2023-05-22 | 32.75 | $38.24 | 567913 |
| 2023-05-19 | 32.17 | $34.27 | 377576 |
| 2023-05-18 | 31.96 | $35.79 | 913522 |
| 2023-05-17 | 31.72 | $31.73 | 348345 |
| 2023-05-16 | 32.00 | $30.69 | 250851 |
| 2023-05-15 | 32.53 | $29.80 | 300666 |
| 2023-05-12 | 33.28 | $28.70 | 408969 |
| 2023-05-11 | 34.28 | $28.76 | 171835 |
| 2023-05-10 | 35.42 | $29.58 | 414322 |
| 2023-05-09 | 36.63 | $33.86 | 147716 |
| 2023-05-08 | 37.55 | $34.24 | 180598 |
| 2023-05-05 | 38.55 | $34.60 | 205680 |
| 2023-05-04 | 39.62 | $33.66 | 722770 |
| 2023-05-03 | 40.88 | $32.92 | 464682 |
| 2023-05-02 | 42.33 | $33.05 | 481841 |
| 2023-05-01 | 43.88 | $32.45 | 437218 |
| 2023-04-28 | 45.62 | $32.27 | 300545 |
| 2023-04-27 | 47.49 | $31.90 | 304272 |
| 2023-04-26 | 49.51 | $32.77 | 401524 |
| 2023-04-25 | 51.56 | $31.53 | 482213 |
| 2023-04-24 | 53.83 | $31.50 | 865823 |
| 2023-04-21 | 56.21 | $30.99 | 874324 |
| 2023-04-20 | 58.75 | $60.56 | 316970 |
| 2023-04-19 | 58.43 | $60.69 | 264943 |
| 2023-04-18 | 58.07 | $60.68 | 172603 |
| 2023-04-17 | 57.69 | $58.28 | 424761 |
| 2023-04-14 | 57.51 | $58.98 | 340240 |
| 2023-04-13 | 57.26 | $60.64 | 161946 |
| 2023-04-12 | 56.80 | $60.36 | 182161 |
| 2023-04-11 | 56.35 | $58.46 | 171020 |
| 2023-04-10 | 56.07 | $58.02 | 266090 |
| 2023-04-06 | 55.82 | $56.48 | 199978 |
| 2023-04-05 | 55.73 | $55.97 | 165412 |
| 2023-04-04 | 55.71 | $57.11 | 131460 |
| 2023-04-03 | 55.60 | $57.65 | 148417 |
| 2023-03-31 | 55.45 | $59.07 | 244181 |
| 2023-03-30 | 55.18 | $57.19 | 199496 |
| 2023-03-29 | 55.11 | $55.70 | 108468 |
| 2023-03-28 | 55.20 | $55.29 | 84962 |
| 2023-03-27 | 55.37 | $54.07 | 65828 |
| 2023-03-24 | 55.67 | $53.92 | 117805 |
| 2023-03-23 | 56.01 | $52.83 | 126531 |
| 2023-03-22 | 56.49 | $52.71 | 158095 |
| 2023-03-21 | 57.02 | $55.06 | 174303 |
| 2023-03-20 | 57.35 | $55.53 | 135241 |
| 2023-03-17 | 57.66 | $53.90 | 185956 |
| 2023-03-16 | 58.16 | $55.46 | 157578 |
| 2023-03-15 | 58.53 | $53.16 | 252957 |
| 2023-03-14 | 59.16 | $55.15 | 172434 |
| 2023-03-13 | 59.63 | $55.50 | 361434 |
| 2023-03-10 | 60.07 | $56.88 | 149667 |
| 2023-03-09 | 60.39 | $58.30 | 118640 |
| 2023-03-08 | 60.55 | $60.45 | 86467 |
| 2023-03-07 | 60.47 | $60.74 | 118404 |
| 2023-03-06 | 60.32 | $60.86 | 92875 |
| 2023-03-03 | 60.12 | $61.44 | 147832 |
| 2023-03-02 | 59.83 | $62.16 | 236434 |
| 2023-03-01 | 59.42 | $60.86 | 145302 |
| 2023-02-28 | 59.09 | $60.53 | 168351 |
| 2023-02-27 | 58.74 | $59.52 | 111975 |
| 2023-02-24 | 58.43 | $59.31 | 142409 |
| 2023-02-23 | 58.09 | $60.45 | 136341 |
| 2023-02-22 | 57.60 | $59.89 | 145454 |
| 2023-02-21 | 57.10 | $59.73 | 241859 |
| 2023-02-17 | 56.56 | $61.46 | 181776 |
| 2023-02-16 | 55.79 | $61.12 | 222004 |
| 2023-02-15 | 54.98 | $60.28 | 125694 |
| 2023-02-14 | 54.21 | $60.73 | 245135 |
| 2023-02-13 | 53.31 | $60.11 | 320392 |
| 2023-02-10 | 52.41 | $57.80 | 320701 |
| 2023-02-09 | 51.68 | $59.58 | 560725 |
| 2023-02-08 | 50.72 | $53.35 | 169345 |
| 2023-02-07 | 50.32 | $52.34 | 166756 |
| 2023-02-06 | 49.99 | $51.90 | 106553 |
| 2023-02-03 | 49.67 | $52.54 | 97276 |
| 2023-02-02 | 49.26 | $53.29 | 369050 |
| 2023-02-01 | 48.75 | $52.34 | 295193 |
| 2023-01-31 | 48.28 | $52.29 | 648430 |
| 2023-01-30 | 47.78 | $48.36 | 154670 |
| 2023-01-27 | 47.64 | $48.80 | 105007 |
| 2023-01-26 | 47.43 | $49.19 | 142796 |
| 2023-01-25 | 47.15 | $49.55 | 188548 |
| 2023-01-24 | 46.80 | $48.07 | 143417 |
| 2023-01-23 | 46.57 | $47.78 | 123681 |
| 2023-01-20 | 46.34 | $48.32 | 260478 |
| 2023-01-19 | 46.03 | $47.32 | 132333 |
| 2023-01-18 | 45.78 | $48.44 | 206835 |
| 2023-01-17 | 45.41 | $45.35 | 181393 |
| 2023-01-13 | 45.31 | $46.88 | 384170 |
| 2023-01-12 | 45.04 | $46.70 | 249944 |
| 2023-01-11 | 44.78 | $46.95 | 221690 |
| 2023-01-10 | 44.46 | $46.33 | 171536 |
| 2023-01-09 | 44.18 | $46.61 | 112610 |
| 2023-01-06 | 43.85 | $46.53 | 139116 |
| 2023-01-05 | 43.52 | $46.51 | 495212 |
| 2023-01-04 | 43.20 | $44.82 | 280020 |
| 2023-01-03 | 43.06 | $43.77 | 516457 |
| 2022-12-30 | 43.05 | $44.97 | 223631 |
| 2022-12-29 | 42.95 | $44.77 | 145907 |
| 2022-12-28 | 42.88 | $42.60 | 177362 |
| 2022-12-27 | 43.04 | $42.72 | 117411 |
| 2022-12-23 | 43.20 | $43.07 | 132776 |
| 2022-12-22 | 43.35 | $41.72 | 259336 |
| 2022-12-21 | 43.64 | $43.16 | 145815 |
| 2022-12-20 | 43.81 | $41.63 | 194588 |
| 2022-12-19 | 44.13 | $41.48 | 287078 |
| 2022-12-16 | 44.48 | $42.99 | 326845 |
| 2022-12-15 | 44.69 | $42.57 | 444038 |
| 2022-12-14 | 44.94 | $41.99 | 215168 |
| 2022-12-13 | 45.25 | $43.41 | 455277 |
| 2022-12-12 | 45.42 | $40.31 | 699198 |
| 2022-12-09 | 45.91 | $40.95 | 236975 |
| 2022-12-08 | 46.36 | $44.00 | 726018 |
| 2022-12-07 | 46.50 | $43.00 | 399599 |
| 2022-12-06 | 46.75 | $48.84 | 144170 |
| 2022-12-05 | 46.43 | $50.20 | 283968 |
| 2022-12-02 | 45.95 | $49.31 | 476181 |
| 2022-12-01 | 45.55 | $48.49 | 109883 |
| 2022-11-30 | 45.21 | $48.12 | 160559 |
| 2022-11-29 | 44.91 | $47.36 | 154170 |
| 2022-11-28 | 44.69 | $46.42 | 172600 |
| 2022-11-25 | 44.56 | $46.61 | 69829 |
| 2022-11-23 | 44.43 | $45.66 | 178811 |
| 2022-11-22 | 44.40 | $44.56 | 134957 |
| 2022-11-21 | 44.49 | $43.48 | 386457 |
| 2022-11-18 | 44.70 | $44.57 | 223836 |
| 2022-11-17 | 44.83 | $43.54 | 183884 |
| 2022-11-16 | 45.07 | $43.60 | 283239 |
| 2022-11-15 | 45.32 | $42.68 | 481640 |
| 2022-11-14 | 45.69 | $43.35 | 141588 |
| 2022-11-11 | 46.01 | $44.41 | 293097 |
| 2022-11-10 | 46.25 | $44.15 | 306660 |
| 2022-11-09 | 46.51 | $41.40 | 457956 |
| 2022-11-08 | 47.05 | $45.16 | 356272 |
| 2022-11-07 | 47.23 | $46.35 | 154392 |
| 2022-11-04 | 47.30 | $45.50 | 121276 |
| 2022-11-03 | 47.45 | $45.24 | 145120 |
| 2022-11-02 | 47.63 | $46.18 | 214144 |
| 2022-11-01 | 47.71 | $49.11 | 112657 |
| 2022-10-31 | 47.50 | $49.03 | 123370 |
| 2022-10-28 | 47.29 | $48.33 | 162514 |
| 2022-10-27 | 47.12 | $47.49 | 143232 |
| 2022-10-26 | 47.01 | $48.26 | 178976 |
| 2022-10-25 | 46.84 | $48.81 | 135791 |
| 2022-10-24 | 46.60 | $47.32 | 104904 |
| 2022-10-21 | 46.50 | $47.81 | 103642 |
| 2022-10-20 | 46.37 | $46.74 | 187680 |
| 2022-10-19 | 46.34 | $47.67 | 122030 |
| 2022-10-18 | 46.25 | $48.63 | 150539 |
| 2022-10-17 | 46.07 | $47.90 | 174896 |
| 2022-10-14 | 46.00 | $45.95 | 204835 |
| 2022-10-13 | 46.16 | $45.54 | 473758 |
| 2022-10-12 | 46.41 | $44.20 | 318174 |
| 2022-10-11 | 46.85 | $45.11 | 247540 |
| 2022-10-10 | 47.26 | $46.93 | 196567 |
| 2022-10-07 | 47.55 | $46.03 | 333989 |
| 2022-10-06 | 47.98 | $45.08 | 228670 |
| 2022-10-05 | 48.56 | $44.53 | 200686 |
| 2022-10-04 | 49.24 | $46.81 | 191005 |
| 2022-10-03 | 49.74 | $45.90 | 383770 |
| 2022-09-30 | 50.36 | $44.09 | 194213 |
| 2022-09-29 | 51.20 | $45.17 | 177580 |
| 2022-09-28 | 51.99 | $47.62 | 237723 |
| 2022-09-27 | 52.58 | $47.30 | 171377 |
| 2022-09-26 | 53.25 | $47.18 | 165906 |
| 2022-09-23 | 53.98 | $49.45 | 261538 |
| 2022-09-22 | 54.55 | $48.93 | 320492 |
| 2022-09-21 | 55.23 | $50.25 | 257134 |
| 2022-09-20 | 55.82 | $52.80 | 125686 |
| 2022-09-19 | 56.19 | $54.18 | 138403 |
| 2022-09-16 | 56.48 | $54.98 | 201744 |
| 2022-09-15 | 56.73 | $56.27 | 89736 |
| 2022-09-14 | 56.89 | $57.64 | 97245 |
| 2022-09-13 | 56.94 | $57.12 | 137614 |
| 2022-09-12 | 57.08 | $58.82 | 103669 |
| 2022-09-09 | 57.07 | $57.30 | 108821 |
| 2022-09-08 | 57.24 | $55.57 | 81128 |
| 2022-09-07 | 57.60 | $55.87 | 145740 |
| 2022-09-06 | 57.95 | $54.97 | 186265 |
| 2022-09-02 | 58.42 | $53.00 | 160703 |
| 2022-09-01 | 59.11 | $53.83 | 206121 |
| 2022-08-31 | 59.75 | $55.56 | 92090 |
| 2022-08-30 | 60.24 | $56.22 | 106753 |
| 2022-08-29 | 60.69 | $57.38 | 99991 |
| 2022-08-26 | 61.04 | $56.93 | 140837 |
| 2022-08-25 | 61.43 | $60.92 | 137940 |
| 2022-08-24 | 61.43 | $60.61 | 181771 |
| 2022-08-23 | 61.46 | $58.69 | 225954 |
| 2022-08-22 | 61.66 | $58.25 | 483987 |
| 2022-08-19 | 61.91 | $64.91 | 955861 |
| 2022-08-18 | 61.48 | $62.70 | 215497 |
| 2022-08-17 | 61.25 | $61.62 | 143587 |
| 2022-08-16 | 61.11 | $63.86 | 164135 |
| 2022-08-15 | 60.72 | $63.95 | 127410 |
| 2022-08-12 | 60.29 | $63.66 | 122359 |
| 2022-08-11 | 59.84 | $62.26 | 88986 |
| 2022-08-10 | 59.47 | $61.98 | 82145 |
| 2022-08-09 | 59.08 | $60.37 | 76630 |
| 2022-08-08 | 58.78 | $60.84 | 125920 |
| 2022-08-05 | 58.39 | $59.62 | 98647 |
| 2022-08-04 | 58.07 | $60.49 | 88357 |
| 2022-08-03 | 57.64 | $59.92 | 93970 |
| 2022-08-02 | 57.22 | $59.57 | 79700 |
| 2022-08-01 | 56.81 | $59.03 | 93053 |
| 2022-07-29 | 56.43 | $58.23 | 118518 |
| 2022-07-28 | 56.09 | $58.44 | 88181 |
| 2022-07-27 | 55.71 | $59.09 | 116628 |
| 2022-07-26 | 55.23 | $57.55 | 86626 |
| 2022-07-25 | 54.87 | $58.21 | 125986 |
| 2022-07-22 | 54.43 | $57.76 | 100720 |
| 2022-07-21 | 54.01 | $58.57 | 153941 |
| 2022-07-20 | 53.48 | $59.25 | 146311 |
| 2022-07-19 | 52.86 | $57.64 | 196417 |
| 2022-07-18 | 52.39 | $55.47 | 136063 |
| 2022-07-15 | 52.11 | $54.33 | 208752 |
| 2022-07-14 | 51.95 | $51.61 | 194622 |
| 2022-07-13 | 52.08 | $50.86 | 242921 |
| 2022-07-12 | 52.32 | $49.54 | 356244 |
| 2022-07-11 | 52.76 | $49.27 | 277657 |
| 2022-07-08 | 53.30 | $51.09 | 163702 |
| 2022-07-07 | 53.73 | $52.17 | 185021 |
| 2022-07-06 | 54.13 | $53.25 | 175677 |
| 2022-07-05 | 54.49 | $54.43 | 351691 |
| 2022-07-01 | 54.79 | $53.12 | 101304 |
| 2022-06-30 | 55.29 | $52.62 | 154750 |
| 2022-06-29 | 55.89 | $52.30 | 178413 |
| 2022-06-28 | 56.60 | $51.96 | 202637 |
| 2022-06-27 | 57.42 | $52.93 | 278937 |
| 2022-06-24 | 58.21 | $53.40 | 363700 |
| 2022-06-23 | 59.02 | $52.44 | 290134 |
| 2022-06-22 | 59.98 | $52.97 | 175486 |
| 2022-06-21 | 60.93 | $53.75 | 213328 |
| 2022-06-17 | 61.87 | $55.26 | 221048 |
| 2022-06-16 | 62.70 | $53.45 | 180777 |
| 2022-06-15 | 63.77 | $57.46 | 192646 |
| 2022-06-14 | 64.48 | $57.38 | 191288 |
| 2022-06-13 | 65.22 | $59.06 | 238826 |
| 2022-06-10 | 65.81 | $64.00 | 122485 |
| 2022-06-09 | 65.91 | $65.58 | 85927 |
| 2022-06-08 | 65.83 | $65.82 | 120359 |
| 2022-06-07 | 65.70 | $66.47 | 82977 |
| 2022-06-06 | 65.49 | $65.54 | 338278 |
| 2022-06-03 | 65.39 | $66.40 | 112989 |
| 2022-06-02 | 65.23 | $67.15 | 109923 |
| 2022-06-01 | 65.03 | $66.31 | 114573 |
| 2022-05-31 | 64.93 | $67.79 | 136558 |
| 2022-05-27 | 64.72 | $67.82 | 119134 |
| 2022-05-26 | 64.53 | $67.32 | 166788 |
| 2022-05-25 | 64.43 | $66.10 | 199665 |
| 2022-05-24 | 64.49 | $63.11 | 252839 |
| 2022-05-23 | 64.88 | $64.27 | 247183 |
| 2022-05-20 | 65.24 | $64.83 | 159528 |
| 2022-05-19 | 65.59 | $65.29 | 195940 |
| 2022-05-18 | 65.96 | $64.74 | 208156 |
| 2022-05-17 | 66.47 | $64.24 | 174777 |
| 2022-05-16 | 67.10 | $61.50 | 203916 |
| 2022-05-13 | 68.10 | $61.03 | 210027 |
| 2022-05-12 | 69.24 | $59.09 | 260811 |
| 2022-05-11 | 70.66 | $59.36 | 401198 |
| 2022-05-10 | 72.14 | $61.49 | 532164 |
| 2022-05-09 | 73.50 | $62.28 | 482636 |
| 2022-05-06 | 74.86 | $69.30 | 261749 |
| 2022-05-05 | 75.59 | $71.58 | 137705 |
| 2022-05-04 | 76.14 | $72.26 | 244961 |
| 2022-05-03 | 76.67 | $72.91 | 226239 |
| 2022-05-02 | 77.18 | $72.84 | 164575 |
| 2022-04-29 | 77.75 | $73.25 | 116859 |
| 2022-04-28 | 78.32 | $75.33 | 136236 |
| 2022-04-27 | 78.73 | $75.15 | 157338 |
| 2022-04-26 | 79.19 | $75.26 | 150038 |
| 2022-04-25 | 79.68 | $77.37 | 227281 |
| 2022-04-22 | 79.98 | $76.99 | 161256 |
| 2022-04-21 | 80.35 | $77.69 | 227027 |
| 2022-04-20 | 80.66 | $81.98 | 169919 |
| 2022-04-19 | 80.56 | $81.29 | 231905 |
| 2022-04-18 | 80.51 | $83.10 | 203605 |
| 2022-04-14 | 80.28 | $80.71 | 130711 |
| 2022-04-13 | 80.26 | $79.77 | 142060 |
| 2022-04-12 | 80.32 | $78.53 | 291465 |
| 2022-04-11 | 80.50 | $77.31 | 228294 |
| 2022-04-08 | 80.79 | $78.53 | 354505 |
| 2022-04-07 | 80.94 | $77.95 | 210267 |
| 2022-04-06 | 81.15 | $79.07 | 285173 |
| 2022-04-05 | 81.23 | $81.01 | 167579 |
| 2022-04-04 | 81.09 | $83.04 | 518604 |
| 2022-04-01 | 80.70 | $81.76 | 234212 |
| 2022-03-31 | 80.39 | $83.31 | 190726 |
| 2022-03-30 | 79.89 | $83.28 | 178800 |
| 2022-03-29 | 79.36 | $82.03 | 159396 |
| 2022-03-28 | 78.93 | $82.06 | 110037 |
| 2022-03-25 | 78.48 | $82.10 | 154734 |
| 2022-03-24 | 78.01 | $82.27 | 120351 |
| 2022-03-23 | 77.50 | $79.72 | 207957 |
| 2022-03-22 | 77.21 | $81.49 | 332888 |
| 2022-03-21 | 76.73 | $79.79 | 170636 |
| 2022-03-18 | 76.41 | $78.30 | 325304 |
| 2022-03-17 | 76.23 | $78.73 | 160971 |
| 2022-03-16 | 76.03 | $79.29 | 310191 |
| 2022-03-15 | 75.78 | $77.49 | 160900 |
| 2022-03-14 | 75.69 | $74.30 | 204140 |
| 2022-03-11 | 75.92 | $75.90 | 201033 |
| 2022-03-10 | 76.00 | $77.64 | 205548 |
| 2022-03-09 | 75.91 | $74.56 | 295156 |
| 2022-03-08 | 76.10 | $74.35 | 312870 |
| 2022-03-07 | 76.30 | $70.42 | 300766 |
| 2022-03-04 | 76.88 | $72.65 | 232298 |
| 2022-03-03 | 77.22 | $75.01 | 277517 |
| 2022-03-02 | 77.31 | $76.97 | 217862 |
| 2022-03-01 | 77.19 | $77.13 | 287173 |
| 2022-02-28 | 77.02 | $78.36 | 240894 |
| 2022-02-25 | 76.69 | $78.64 | 157969 |
| 2022-02-24 | 76.27 | $78.05 | 364192 |
| 2022-02-23 | 75.87 | $74.05 | 299840 |
| 2022-02-22 | 75.83 | $77.25 | 274884 |
| 2022-02-18 | 75.46 | $79.00 | 231701 |
| 2022-02-17 | 74.89 | $79.79 | 329962 |
| 2022-02-16 | 74.20 | $80.79 | 230732 |
| 2022-02-15 | 73.38 | $80.73 | 401920 |
| 2022-02-14 | 72.53 | $76.69 | 398100 |
| 2022-02-11 | 72.05 | $75.69 | 250311 |
| 2022-02-10 | 71.65 | $76.44 | 301976 |
| 2022-02-09 | 71.15 | $77.30 | 538425 |
| 2022-02-08 | 70.55 | $73.01 | 450620 |
| 2022-02-07 | 70.36 | $71.24 | 145792 |
| 2022-02-04 | 70.33 | $70.34 | 368455 |
| 2022-02-03 | 70.40 | $68.34 | 383112 |
| 2022-02-02 | 70.67 | $69.13 | 277242 |
| 2022-02-01 | 70.88 | $71.48 | 160837 |
| 2022-01-31 | 70.88 | $70.83 | 163295 |
| 2022-01-28 | 70.95 | $68.98 | 198150 |
| 2022-01-27 | 71.20 | $66.25 | 261860 |
| 2022-01-26 | 71.71 | $68.98 | 205088 |
| 2022-01-25 | 71.97 | $70.74 | 224136 |
| 2022-01-24 | 72.06 | $72.46 | 299935 |
| 2022-01-21 | 71.98 | $69.65 | 337340 |
| 2022-01-20 | 72.17 | $71.93 | 244370 |
| 2022-01-19 | 72.12 | $72.80 | 226096 |
| 2022-01-18 | 71.95 | $73.91 | 335873 |
| 2022-01-14 | 71.63 | $74.38 | 347147 |
| 2022-01-13 | 71.20 | $71.29 | 235744 |
| 2022-01-12 | 71.04 | $71.33 | 207366 |
| 2022-01-11 | 70.85 | $73.16 | 179313 |
| 2022-01-10 | 70.43 | $71.79 | 224700 |
| 2022-01-07 | 70.14 | $72.40 | 204360 |
| 2022-01-06 | 69.77 | $70.91 | 171471 |
| 2022-01-05 | 69.54 | $70.11 | 243540 |
| 2022-01-04 | 69.39 | $73.76 | 262183 |
| 2022-01-03 | 68.87 | $74.92 | 282598 |
| 2021-12-31 | 68.20 | $70.34 | 177969 |
| 2021-12-30 | 67.95 | $70.91 | 252833 |
| 2021-12-29 | 67.61 | $67.28 | 328944 |
| 2021-12-28 | 67.61 | $69.83 | 236002 |
| 2021-12-27 | 67.37 | $70.94 | 286039 |
| 2021-12-23 | 66.99 | $71.10 | 260370 |
| 2021-12-22 | 66.60 | $68.85 | 227543 |
| 2021-12-21 | 66.41 | $68.40 | 256752 |
| 2021-12-20 | 66.25 | $64.23 | 209671 |
| 2021-12-17 | 66.51 | $64.77 | 519794 |
| 2021-12-16 | 66.75 | $62.86 | 410428 |
| 2021-12-15 | 67.22 | $64.29 | 508024 |
| 2021-12-14 | 67.61 | $63.96 | 306108 |
| 2021-12-13 | 68.09 | $65.24 | 312025 |
| 2021-12-10 | 68.49 | $68.10 | 324595 |
| 2021-12-09 | 68.67 | $69.35 | 282982 |
| 2021-12-08 | 68.76 | $71.76 | 481090 |
| 2021-12-07 | 68.66 | $70.04 | 319856 |
| 2021-12-06 | 68.80 | $69.06 | 377649 |
| 2021-12-03 | 69.08 | $66.21 | 404088 |
| 2021-12-02 | 69.67 | $67.45 | 558845 |
| 2021-12-01 | 70.16 | $63.07 | 482428 |
| 2021-11-30 | 71.13 | $66.12 | 770140 |
| 2021-11-29 | 71.83 | $68.72 | 494541 |
| 2021-11-26 | 72.30 | $67.01 | 462579 |
| 2021-11-24 | 72.95 | $68.87 | 361334 |
| 2021-11-23 | 73.42 | $67.77 | 300832 |
| 2021-11-22 | 74.01 | $66.78 | 423673 |
| 2021-11-19 | 74.71 | $68.03 | 405810 |
| 2021-11-18 | 75.30 | $71.04 | 275184 |
| 2021-11-17 | 75.59 | $73.12 | 348016 |
| 2021-11-16 | 75.67 | $75.46 | 252140 |
| 2021-11-15 | 75.50 | $76.00 | 263301 |
| 2021-11-12 | 75.26 | $75.63 | 201047 |
| 2021-11-11 | 75.02 | $77.22 | 256853 |
| 2021-11-10 | 74.61 | $76.74 | 504998 |
| 2021-11-09 | 74.20 | $81.51 | 661350 |
| 2021-11-08 | 73.28 | $83.83 | 714208 |
| 2021-11-05 | 72.06 | $79.43 | 499266 |
| 2021-11-04 | 71.21 | $73.43 | 211147 |
| 2021-11-03 | 70.93 | $73.34 | 197936 |
| 2021-11-02 | 70.64 | $73.36 | 312557 |
| 2021-11-01 | 70.33 | $73.94 | 288184 |
| 2021-10-29 | 69.94 | $70.47 | 243510 |
| 2021-10-28 | 69.89 | $70.09 | 165126 |
| 2021-10-27 | 69.88 | $69.54 | 196037 |
| 2021-10-26 | 69.94 | $69.95 | 186430 |
| 2021-10-25 | 70.00 | $70.04 | 234067 |
| 2021-10-22 | 70.11 | $69.53 | 196146 |
| 2021-10-21 | 70.31 | $69.96 | 283145 |
| 2021-10-20 | 70.52 | $70.01 | 154946 |
| 2021-10-19 | 70.75 | $70.17 | 196610 |
| 2021-10-18 | 70.99 | $70.04 | 183241 |
| 2021-10-15 | 71.26 | $70.06 | 208418 |
| 2021-10-14 | 71.59 | $71.73 | 263064 |
| 2021-10-13 | 71.78 | $68.94 | 262746 |
| 2021-10-12 | 72.29 | $68.75 | 176682 |
| 2021-10-11 | 72.89 | $68.12 | 321474 |
| 2021-10-08 | 73.61 | $69.67 | 351829 |
| 2021-10-07 | 74.23 | $70.67 | 275144 |
| 2021-10-06 | 74.79 | $71.53 | 338947 |
| 2021-10-05 | 75.31 | $69.11 | 355991 |
| 2021-10-04 | 76.12 | $69.17 | 420004 |
| 2021-10-01 | 76.98 | $70.34 | 641138 |
| 2021-09-30 | 77.77 | $72.67 | 337036 |
| 2021-09-29 | 78.38 | $72.97 | 538991 |
| 2021-09-28 | 79.00 | $78.12 | 212039 |
| 2021-09-27 | 79.13 | $81.79 | 262206 |
| 2021-09-24 | 78.89 | $79.51 | 228894 |
| 2021-09-23 | 78.86 | $79.44 | 234630 |
| 2021-09-22 | 78.81 | $76.00 | 296259 |
| 2021-09-21 | 79.07 | $74.60 | 360909 |
| 2021-09-20 | 79.46 | $76.12 | 382199 |
| 2021-09-17 | 79.64 | $79.24 | 514768 |
| 2021-09-16 | 79.43 | $78.45 | 303248 |
| 2021-09-15 | 79.23 | $80.51 | 361652 |
| 2021-09-14 | 78.74 | $81.90 | 292335 |
| 2021-09-13 | 78.04 | $82.26 | 267161 |
| 2021-09-10 | 77.24 | $79.09 | 211890 |
| 2021-09-09 | 76.68 | $78.23 | 321344 |
| 2021-09-08 | 76.17 | $80.61 | 1.2M |
| 2021-09-07 | 75.37 | $80.77 | 330652 |
| 2021-09-03 | 74.49 | $80.62 | 318068 |
| 2021-09-02 | 73.58 | $81.43 | 339154 |
| 2021-09-01 | 72.53 | $80.24 | 306859 |
| 2021-08-31 | 71.54 | $80.19 | 395407 |
| 2021-08-30 | 70.51 | $78.07 | 376082 |
| 2021-08-27 | 69.64 | $79.07 | 531241 |
| 2021-08-26 | 68.64 | $75.66 | 693542 |
| 2021-08-25 | 67.94 | $74.90 | 770739 |
| 2021-08-24 | 67.31 | $73.61 | 644293 |
| 2021-08-23 | 66.78 | $72.55 | 900750 |
| 2021-08-20 | 66.35 | $62.43 | 505308 |
| 2021-08-19 | 66.92 | $61.55 | 616904 |
| 2021-08-18 | 67.63 | $61.96 | 494127 |
| 2021-08-17 | 68.35 | $62.33 | 726194 |
| 2021-08-16 | 69.07 | $65.90 | 348492 |
| 2021-08-13 | 69.48 | $67.10 | 229763 |
| 2021-08-12 | 69.81 | $68.38 | 258378 |
| 2021-08-11 | 70.06 | $69.63 | 446961 |
| 2021-08-10 | 70.23 | $67.29 | 347064 |
| 2021-08-09 | 70.68 | $68.12 | 299429 |
| 2021-08-06 | 71.12 | $70.47 | 228763 |
| 2021-08-05 | 71.39 | $69.70 | 401045 |
| 2021-08-04 | 71.80 | $68.25 | 344860 |
| 2021-08-03 | 72.42 | $69.57 | 447550 |
| 2021-08-02 | 72.97 | $70.68 | 288660 |
| 2021-07-30 | 73.48 | $69.96 | 321453 |
| 2021-07-29 | 74.12 | $72.70 | 388314 |
| 2021-07-28 | 74.56 | $72.84 | 360256 |
| 2021-07-27 | 75.03 | $70.23 | 415684 |
| 2021-07-26 | 75.81 | $71.58 | 340022 |
| 2021-07-23 | 76.53 | $70.82 | 309313 |
| 2021-07-22 | 77.39 | $71.55 | 433935 |
| 2021-07-21 | 78.27 | $72.65 | 586860 |
| 2021-07-20 | 79.10 | $71.33 | 499822 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.90
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.09
Average
49.12
Maximum
82.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.90 | $75.25 | 424656 |
| 2026-07-16 | 75.95 | $74.02 | 449764 |
| 2026-07-15 | 76.27 | $74.09 | 292400 |
| 2026-07-14 | 76.62 | $73.65 | 340722 |
| 2026-07-13 | 77.11 | $74.99 | 351200 |
| 2026-07-10 | 77.39 | $74.24 | 257837 |
| 2026-07-09 | 77.86 | $74.59 | 262725 |
| 2026-07-08 | 78.32 | $74.77 | 658333 |
| 2026-07-07 | 78.81 | $74.98 | 673200 |
| 2026-07-06 | 79.31 | $75.87 | 464000 |
| 2026-07-02 | 79.69 | $78.39 | 706048 |
| 2026-07-01 | 79.59 | $79.48 | 427873 |
| 2026-06-30 | 79.21 | $80.89 | 547306 |
| 2026-06-29 | 78.46 | $80.95 | 749600 |
| 2026-06-26 | 77.56 | $80.30 | 1.8M |
| 2026-06-25 | 76.63 | $78.84 | 431564 |
| 2026-06-24 | 75.84 | $76.51 | 587493 |
| 2026-06-23 | 75.40 | $76.44 | 748800 |
| 2026-06-22 | 74.89 | $75.32 | 706635 |
| 2026-06-18 | 74.53 | $73.43 | 665843 |
| 2026-06-17 | 74.48 | $73.00 | 427866 |
| 2026-06-16 | 74.51 | $75.32 | 563000 |
| 2026-06-15 | 74.04 | $74.57 | 748602 |
| 2026-06-12 | 73.63 | $73.49 | 382300 |
| 2026-06-11 | 73.37 | $74.27 | 615940 |
| 2026-06-10 | 72.90 | $72.78 | 722645 |
| 2026-06-09 | 72.64 | $72.39 | 347515 |
| 2026-06-08 | 72.42 | $72.22 | 421360 |
| 2026-06-05 | 72.18 | $72.08 | 457226 |
| 2026-06-04 | 71.91 | $71.27 | 523551 |
| 2026-06-03 | 71.76 | $71.80 | 322718 |
| 2026-06-02 | 71.46 | $72.08 | 452549 |
| 2026-06-01 | 71.03 | $72.35 | 546503 |
| 2026-05-29 | 70.47 | $70.53 | 318344 |
| 2026-05-28 | 70.19 | $69.65 | 419901 |
| 2026-05-27 | 70.03 | $69.99 | 394021 |
| 2026-05-26 | 69.76 | $70.56 | 314955 |
| 2026-05-22 | 69.32 | $69.64 | 239111 |
| 2026-05-21 | 68.98 | $69.37 | 375900 |
| 2026-05-20 | 68.64 | $69.58 | 416790 |
| 2026-05-19 | 68.18 | $68.81 | 265720 |
| 2026-05-18 | 67.80 | $69.04 | 482144 |
| 2026-05-15 | 67.29 | $68.33 | 406800 |
| 2026-05-14 | 66.84 | $68.48 | 469506 |
| 2026-05-13 | 66.28 | $66.22 | 927125 |
| 2026-05-12 | 66.09 | $64.56 | 539923 |
| 2026-05-11 | 66.22 | $63.95 | 657600 |
| 2026-05-08 | 66.48 | $65.27 | 677417 |
| 2026-05-07 | 66.49 | $66.74 | 917829 |
| 2026-05-06 | 66.18 | $66.95 | 437733 |
| 2026-05-05 | 65.76 | $65.99 | 340926 |
| 2026-05-04 | 65.47 | $66.00 | 347714 |
| 2026-05-01 | 65.12 | $67.66 | 533136 |
| 2026-04-30 | 64.35 | $66.92 | 325626 |
| 2026-04-29 | 63.60 | $64.73 | 235700 |
| 2026-04-28 | 63.18 | $64.87 | 365001 |
| 2026-04-27 | 62.66 | $64.22 | 375900 |
| 2026-04-24 | 62.18 | $63.46 | 435100 |
| 2026-04-23 | 61.78 | $61.70 | 258936 |
| 2026-04-22 | 61.68 | $61.67 | 189233 |
| 2026-04-21 | 61.57 | $61.42 | 231603 |
| 2026-04-20 | 61.48 | $62.89 | 266600 |
| 2026-04-17 | 61.07 | $62.78 | 248902 |
| 2026-04-16 | 60.60 | $61.13 | 431500 |
| 2026-04-15 | 60.40 | $60.80 | 215221 |
| 2026-04-14 | 60.24 | $62.08 | 343100 |
| 2026-04-13 | 59.78 | $60.79 | 262900 |
| 2026-04-10 | 59.52 | $60.60 | 263900 |
| 2026-04-09 | 59.24 | $60.90 | 321117 |
| 2026-04-08 | 58.87 | $61.09 | 454039 |
| 2026-04-07 | 58.38 | $60.56 | 325402 |
| 2026-04-06 | 57.94 | $60.23 | 195800 |
| 2026-04-02 | 57.49 | $60.34 | 249512 |
| 2026-04-01 | 56.96 | $57.89 | 336816 |
| 2026-03-31 | 56.85 | $58.91 | 422819 |
| 2026-03-30 | 56.52 | $56.65 | 281000 |
| 2026-03-27 | 56.62 | $55.70 | 260047 |
| 2026-03-26 | 56.94 | $56.88 | 201315 |
| 2026-03-25 | 57.08 | $57.63 | 202100 |
| 2026-03-24 | 57.08 | $57.35 | 207413 |
| 2026-03-23 | 57.14 | $57.00 | 217327 |
| 2026-03-20 | 57.30 | $56.16 | 547827 |
| 2026-03-19 | 57.66 | $57.38 | 328400 |
| 2026-03-18 | 57.83 | $56.85 | 286200 |
| 2026-03-17 | 58.15 | $57.54 | 473297 |
| 2026-03-16 | 58.37 | $57.77 | 351000 |
| 2026-03-13 | 58.59 | $55.71 | 258817 |
| 2026-03-12 | 59.28 | $56.56 | 229400 |
| 2026-03-11 | 59.91 | $57.70 | 248200 |
| 2026-03-10 | 60.39 | $58.21 | 347727 |
| 2026-03-09 | 60.85 | $58.85 | 259613 |
| 2026-03-06 | 61.25 | $58.84 | 278700 |
| 2026-03-05 | 61.71 | $59.30 | 347900 |
| 2026-03-04 | 62.14 | $59.56 | 462300 |
| 2026-03-03 | 62.58 | $60.78 | 476400 |
| 2026-03-02 | 62.83 | $62.13 | 701803 |
| 2026-02-27 | 62.82 | $63.14 | 576332 |
| 2026-02-26 | 62.60 | $61.73 | 323600 |
| 2026-02-25 | 62.63 | $60.19 | 248117 |
| 2026-02-24 | 62.97 | $61.28 | 222500 |
| 2026-02-23 | 63.14 | $61.70 | 343200 |
| 2026-02-20 | 63.23 | $63.71 | 324700 |
| 2026-02-19 | 62.91 | $63.15 | 229800 |
| 2026-02-18 | 62.64 | $64.34 | 272847 |
| 2026-02-17 | 62.06 | $63.05 | 227755 |
| 2026-02-13 | 61.65 | $62.51 | 340500 |
| 2026-02-12 | 61.29 | $60.15 | 811900 |
| 2026-02-11 | 61.35 | $59.16 | 333306 |
| 2026-02-10 | 61.62 | $60.40 | 397715 |
| 2026-02-09 | 61.66 | $60.70 | 388124 |
| 2026-02-06 | 61.63 | $60.85 | 226328 |
| 2026-02-05 | 61.55 | $59.35 | 411900 |
| 2026-02-04 | 61.77 | $59.81 | 583133 |
| 2026-02-03 | 61.91 | $60.34 | 506600 |
| 2026-02-02 | 61.95 | $61.94 | 395464 |
| 2026-01-30 | 61.64 | $61.87 | 402928 |
| 2026-01-29 | 61.28 | $62.11 | 413414 |
| 2026-01-28 | 60.79 | $60.16 | 268700 |
| 2026-01-27 | 60.62 | $60.73 | 304948 |
| 2026-01-26 | 60.30 | $59.65 | 268428 |
| 2026-01-23 | 60.13 | $61.24 | 256000 |
| 2026-01-22 | 59.58 | $60.54 | 308100 |
| 2026-01-21 | 59.08 | $59.34 | 345066 |
| 2026-01-20 | 58.73 | $58.65 | 469426 |
| 2026-01-16 | 58.46 | $59.48 | 428946 |
| 2026-01-15 | 57.96 | $59.42 | 525134 |
| 2026-01-14 | 57.37 | $60.66 | 379100 |
| 2026-01-13 | 56.42 | $59.35 | 384523 |
| 2026-01-12 | 55.58 | $57.14 | 314832 |
| 2026-01-09 | 55.06 | $55.01 | 181000 |
| 2026-01-08 | 54.90 | $54.91 | 273505 |
| 2026-01-07 | 54.72 | $53.90 | 228042 |
| 2026-01-06 | 54.72 | $53.96 | 237631 |
| 2026-01-05 | 54.70 | $54.31 | 297800 |
| 2026-01-02 | 54.59 | $54.34 | 263100 |
| 2025-12-31 | 54.45 | $53.89 | 331600 |
| 2025-12-30 | 54.36 | $53.77 | 170615 |
| 2025-12-29 | 54.28 | $53.70 | 144600 |
| 2025-12-26 | 54.20 | $54.01 | 182617 |
| 2025-12-24 | 54.02 | $54.48 | 91000 |
| 2025-12-23 | 53.70 | $53.77 | 380800 |
| 2025-12-22 | 53.47 | $53.13 | 236718 |
| 2025-12-19 | 53.32 | $52.62 | 461300 |
| 2025-12-18 | 53.25 | $51.91 | 282500 |
| 2025-12-17 | 53.31 | $51.56 | 226300 |
| 2025-12-16 | 53.44 | $52.28 | 442500 |
| 2025-12-15 | 53.42 | $52.71 | 430638 |
| 2025-12-12 | 53.30 | $54.72 | 328483 |
| 2025-12-11 | 52.72 | $54.70 | 493800 |
| 2025-12-10 | 52.04 | $53.30 | 307732 |
| 2025-12-09 | 51.53 | $52.97 | 265043 |
| 2025-12-08 | 51.00 | $52.27 | 313644 |
| 2025-12-05 | 50.52 | $51.79 | 318400 |
| 2025-12-04 | 50.05 | $51.52 | 296600 |
| 2025-12-03 | 49.55 | $50.16 | 228126 |
| 2025-12-02 | 49.26 | $49.60 | 473906 |
| 2025-12-01 | 49.02 | $50.73 | 452200 |
| 2025-11-28 | 48.50 | $49.47 | 135500 |
| 2025-11-26 | 48.16 | $48.96 | 221900 |
| 2025-11-25 | 47.86 | $48.95 | 506633 |
| 2025-11-24 | 47.52 | $47.21 | 353200 |
| 2025-11-21 | 47.47 | $47.80 | 358300 |
| 2025-11-20 | 47.29 | $47.18 | 208700 |
| 2025-11-19 | 47.21 | $47.95 | 321621 |
| 2025-11-18 | 46.94 | $47.49 | 414429 |
| 2025-11-17 | 46.73 | $45.16 | 355145 |
| 2025-11-14 | 46.96 | $46.00 | 313440 |
| 2025-11-13 | 47.05 | $46.91 | 295110 |
| 2025-11-12 | 46.96 | $48.57 | 325336 |
| 2025-11-11 | 46.49 | $49.31 | 511230 |
| 2025-11-10 | 45.80 | $49.27 | 494700 |
| 2025-11-07 | 44.99 | $46.51 | 497500 |
| 2025-11-06 | 44.63 | $44.27 | 292400 |
| 2025-11-05 | 44.69 | $44.54 | 703047 |
| 2025-11-04 | 44.70 | $43.84 | 374936 |
| 2025-11-03 | 44.85 | $44.22 | 237320 |
| 2025-10-31 | 44.95 | $44.16 | 242800 |
| 2025-10-30 | 45.07 | $44.07 | 181300 |
| 2025-10-29 | 45.23 | $44.30 | 235115 |
| 2025-10-28 | 45.37 | $44.97 | 138447 |
| 2025-10-27 | 45.38 | $45.19 | 185100 |
| 2025-10-24 | 45.34 | $45.75 | 164000 |
| 2025-10-23 | 45.18 | $45.63 | 224244 |
| 2025-10-22 | 45.01 | $46.18 | 354776 |
| 2025-10-21 | 44.70 | $45.60 | 226537 |
| 2025-10-20 | 44.45 | $44.50 | 330200 |
| 2025-10-17 | 44.39 | $43.90 | 270600 |
| 2025-10-16 | 44.45 | $43.65 | 348628 |
| 2025-10-15 | 44.57 | $44.99 | 381000 |
| 2025-10-14 | 44.42 | $44.10 | 476208 |
| 2025-10-13 | 44.43 | $43.39 | 655400 |
| 2025-10-10 | 44.59 | $41.77 | 283819 |
| 2025-10-09 | 45.11 | $41.88 | 260910 |
| 2025-10-08 | 45.69 | $42.67 | 419500 |
| 2025-10-07 | 46.19 | $43.51 | 505529 |
| 2025-10-06 | 46.59 | $45.63 | 247200 |
| 2025-10-03 | 46.59 | $45.58 | 297042 |
| 2025-10-02 | 46.59 | $46.65 | 450400 |
| 2025-10-01 | 46.35 | $47.61 | 754507 |
| 2025-09-30 | 45.87 | $45.24 | 251448 |
| 2025-09-29 | 45.79 | $45.20 | 249500 |
| 2025-09-26 | 45.70 | $45.29 | 324021 |
| 2025-09-25 | 45.56 | $44.80 | 341034 |
| 2025-09-24 | 45.50 | $45.16 | 352700 |
| 2025-09-23 | 45.34 | $46.04 | 330637 |
| 2025-09-22 | 44.95 | $45.73 | 320800 |
| 2025-09-19 | 44.55 | $45.15 | 481300 |
| 2025-09-18 | 44.21 | $45.92 | 454220 |
| 2025-09-17 | 43.63 | $44.91 | 347800 |
| 2025-09-16 | 43.17 | $44.60 | 431600 |
| 2025-09-15 | 42.68 | $43.94 | 361834 |
| 2025-09-12 | 42.25 | $44.27 | 649403 |
| 2025-09-11 | 41.67 | $43.30 | 441012 |
| 2025-09-10 | 41.20 | $42.75 | 367402 |
| 2025-09-09 | 40.76 | $41.44 | 342200 |
| 2025-09-08 | 40.53 | $42.08 | 437200 |
| 2025-09-05 | 40.11 | $40.86 | 224848 |
| 2025-09-04 | 39.89 | $40.47 | 349700 |
| 2025-09-03 | 39.70 | $40.42 | 548550 |
| 2025-09-02 | 39.50 | $40.40 | 316148 |
| 2025-08-29 | 39.26 | $40.71 | 375045 |
| 2025-08-28 | 38.92 | $40.90 | 335838 |
| 2025-08-27 | 38.48 | $39.41 | 387200 |
| 2025-08-26 | 38.28 | $39.89 | 309940 |
| 2025-08-25 | 37.95 | $39.26 | 554239 |
| 2025-08-22 | 37.71 | $39.33 | 314202 |
| 2025-08-21 | 37.41 | $37.66 | 366440 |
| 2025-08-20 | 37.42 | $37.56 | 316406 |
| 2025-08-19 | 37.46 | $37.58 | 226900 |
| 2025-08-18 | 37.50 | $36.71 | 270127 |
| 2025-08-15 | 37.73 | $36.83 | 485621 |
| 2025-08-14 | 37.98 | $36.33 | 555428 |
| 2025-08-13 | 38.37 | $36.79 | 1.0M |
| 2025-08-12 | 38.73 | $40.22 | 290875 |
| 2025-08-11 | 38.43 | $38.93 | 292400 |
| 2025-08-08 | 38.36 | $38.02 | 181243 |
| 2025-08-07 | 38.46 | $38.05 | 212921 |
| 2025-08-06 | 38.58 | $38.15 | 175400 |
| 2025-08-05 | 38.70 | $37.93 | 169625 |
| 2025-08-04 | 38.88 | $38.24 | 280707 |
| 2025-08-01 | 39.03 | $36.88 | 289531 |
| 2025-07-31 | 39.49 | $37.79 | 235803 |
| 2025-07-30 | 39.83 | $38.08 | 403400 |
| 2025-07-29 | 40.16 | $38.70 | 247303 |
| 2025-07-28 | 40.41 | $39.73 | 377733 |
| 2025-07-25 | 40.48 | $39.79 | 393720 |
| 2025-07-24 | 40.55 | $39.62 | 223132 |
| 2025-07-23 | 40.66 | $40.86 | 184539 |
| 2025-07-22 | 40.52 | $40.76 | 184100 |
| 2025-07-21 | 40.37 | $40.16 | 188146 |
| 2025-07-18 | 40.33 | $40.27 | 285031 |
| 2025-07-17 | 40.24 | $40.78 | 377100 |
| 2025-07-16 | 40.03 | $40.52 | 221900 |
| 2025-07-15 | 39.84 | $39.60 | 237000 |
| 2025-07-14 | 39.81 | $40.48 | 272005 |
| 2025-07-11 | 39.58 | $39.48 | 240573 |
| 2025-07-10 | 39.52 | $39.16 | 281003 |
| 2025-07-09 | 39.51 | $38.20 | 463100 |
| 2025-07-08 | 39.70 | $37.95 | 417226 |
| 2025-07-07 | 39.97 | $38.62 | 252100 |
| 2025-07-03 | 40.14 | $40.01 | 141011 |
| 2025-07-02 | 40.04 | $39.67 | 202900 |
| 2025-07-01 | 39.98 | $39.38 | 313000 |
| 2025-06-30 | 39.96 | $39.97 | 327900 |
| 2025-06-27 | 39.82 | $40.50 | 1.4M |
| 2025-06-26 | 39.53 | $40.23 | 514900 |
| 2025-06-25 | 39.24 | $39.85 | 456200 |
| 2025-06-24 | 38.98 | $40.98 | 372745 |
| 2025-06-23 | 38.44 | $40.92 | 720983 |
| 2025-06-20 | 37.82 | $38.44 | 459706 |
| 2025-06-18 | 37.61 | $37.39 | 307900 |
| 2025-06-17 | 37.59 | $37.04 | 415726 |
| 2025-06-16 | 37.63 | $36.83 | 181400 |
| 2025-06-13 | 37.73 | $36.39 | 238400 |
| 2025-06-12 | 37.93 | $36.83 | 256924 |
| 2025-06-11 | 38.06 | $37.13 | 255945 |
| 2025-06-10 | 38.14 | $37.70 | 323517 |
| 2025-06-09 | 38.11 | $38.12 | 206244 |
| 2025-06-06 | 37.98 | $37.77 | 277900 |
| 2025-06-05 | 37.90 | $37.90 | 236000 |
| 2025-06-04 | 37.77 | $37.28 | 219300 |
| 2025-06-03 | 37.75 | $37.14 | 333000 |
| 2025-06-02 | 37.74 | $37.22 | 331700 |
| 2025-05-30 | 37.71 | $37.11 | 274800 |
| 2025-05-29 | 37.69 | $36.80 | 157200 |
| 2025-05-28 | 37.73 | $36.74 | 212889 |
| 2025-05-27 | 37.77 | $36.99 | 232800 |
| 2025-05-23 | 37.76 | $36.55 | 170945 |
| 2025-05-22 | 37.83 | $36.90 | 246200 |
| 2025-05-21 | 37.83 | $36.60 | 231181 |
| 2025-05-20 | 37.89 | $37.94 | 390700 |
| 2025-05-19 | 37.66 | $38.76 | 217900 |
| 2025-05-16 | 37.20 | $38.32 | 177201 |
| 2025-05-15 | 36.76 | $38.10 | 274300 |
| 2025-05-14 | 36.28 | $37.79 | 226500 |
| 2025-05-13 | 35.78 | $37.64 | 204100 |
| 2025-05-12 | 35.23 | $37.41 | 390020 |
| 2025-05-09 | 34.63 | $36.18 | 173500 |
| 2025-05-08 | 34.18 | $36.11 | 258816 |
| 2025-05-07 | 33.67 | $36.34 | 385800 |
| 2025-05-06 | 33.03 | $35.60 | 443313 |
| 2025-05-05 | 32.44 | $33.97 | 301100 |
| 2025-05-02 | 32.09 | $33.55 | 201200 |
| 2025-05-01 | 31.78 | $32.74 | 212424 |
| 2025-04-30 | 31.59 | $32.44 | 271100 |
| 2025-04-29 | 31.43 | $32.78 | 207800 |
| 2025-04-28 | 31.18 | $32.86 | 195049 |
| 2025-04-25 | 30.87 | $32.66 | 229600 |
| 2025-04-24 | 30.56 | $32.51 | 329919 |
| 2025-04-23 | 30.23 | $31.32 | 308649 |
| 2025-04-22 | 30.11 | $30.52 | 386117 |
| 2025-04-21 | 30.14 | $29.95 | 248728 |
| 2025-04-17 | 30.31 | $30.69 | 156900 |
| 2025-04-16 | 30.35 | $30.07 | 252207 |
| 2025-04-15 | 30.53 | $30.79 | 347610 |
| 2025-04-14 | 30.59 | $30.94 | 360547 |
| 2025-04-11 | 30.65 | $30.30 | 195417 |
| 2025-04-10 | 30.85 | $30.34 | 441102 |
| 2025-04-09 | 31.08 | $31.99 | 527450 |
| 2025-04-08 | 31.00 | $28.90 | 323506 |
| 2025-04-07 | 31.57 | $29.51 | 511100 |
| 2025-04-04 | 32.11 | $29.69 | 413300 |
| 2025-04-03 | 32.71 | $31.35 | 277505 |
| 2025-04-02 | 33.05 | $33.91 | 242800 |
| 2025-04-01 | 32.91 | $33.12 | 226900 |
| 2025-03-31 | 32.91 | $32.74 | 394700 |
| 2025-03-28 | 33.00 | $33.71 | 244800 |
| 2025-03-27 | 32.90 | $33.89 | 176300 |
| 2025-03-26 | 32.75 | $33.62 | 302019 |
| 2025-03-25 | 32.64 | $33.26 | 269000 |
| 2025-03-24 | 32.59 | $34.10 | 450018 |
| 2025-03-21 | 32.35 | $33.85 | 633300 |
| 2025-03-20 | 32.14 | $34.02 | 385700 |
| 2025-03-19 | 31.87 | $33.31 | 445514 |
| 2025-03-18 | 31.70 | $33.00 | 370235 |
| 2025-03-17 | 31.59 | $32.02 | 328100 |
| 2025-03-14 | 31.66 | $31.42 | 429700 |
| 2025-03-13 | 31.89 | $30.44 | 311846 |
| 2025-03-12 | 32.37 | $31.85 | 361200 |
| 2025-03-11 | 32.64 | $32.39 | 402767 |
| 2025-03-10 | 32.84 | $30.59 | 408942 |
| 2025-03-07 | 33.46 | $31.85 | 407800 |
| 2025-03-06 | 33.92 | $32.28 | 354000 |
| 2025-03-05 | 34.37 | $32.71 | 449312 |
| 2025-03-04 | 34.81 | $32.98 | 314500 |
| 2025-03-03 | 35.26 | $33.83 | 295632 |
| 2025-02-28 | 35.61 | $34.53 | 275620 |
| 2025-02-27 | 35.87 | $34.20 | 349020 |
| 2025-02-26 | 36.24 | $34.43 | 398624 |
| 2025-02-25 | 36.63 | $34.81 | 470300 |
| 2025-02-24 | 36.99 | $35.32 | 385800 |
| 2025-02-21 | 37.30 | $35.99 | 408400 |
| 2025-02-20 | 37.52 | $36.83 | 509900 |
| 2025-02-19 | 37.60 | $37.72 | 275906 |
| 2025-02-18 | 37.49 | $37.05 | 204000 |
| 2025-02-14 | 37.51 | $37.87 | 298932 |
| 2025-02-13 | 37.35 | $38.17 | 260813 |
| 2025-02-12 | 37.10 | $38.49 | 264300 |
| 2025-02-11 | 36.74 | $37.97 | 288400 |
| 2025-02-10 | 36.42 | $37.61 | 546013 |
| 2025-02-07 | 36.13 | $36.73 | 463400 |
| 2025-02-06 | 35.98 | $35.75 | 877300 |
| 2025-02-05 | 36.01 | $35.87 | 388200 |
| 2025-02-04 | 36.01 | $35.79 | 258400 |
| 2025-02-03 | 36.03 | $36.12 | 381201 |
| 2025-01-31 | 35.99 | $36.34 | 366406 |
| 2025-01-30 | 35.89 | $36.30 | 279323 |
| 2025-01-29 | 35.78 | $36.17 | 290400 |
| 2025-01-28 | 35.68 | $35.86 | 231400 |
| 2025-01-27 | 35.63 | $36.67 | 692200 |
| 2025-01-24 | 35.40 | $36.31 | 279500 |
| 2025-01-23 | 35.21 | $35.90 | 289227 |
| 2025-01-22 | 35.07 | $35.43 | 251932 |
| 2025-01-21 | 35.02 | $36.24 | 328908 |
| 2025-01-17 | 34.78 | $35.96 | 404300 |
| 2025-01-16 | 34.57 | $35.48 | 232410 |
| 2025-01-15 | 34.43 | $35.14 | 316838 |
| 2025-01-14 | 34.33 | $35.08 | 222832 |
| 2025-01-13 | 34.24 | $34.90 | 354725 |
| 2025-01-10 | 34.18 | $34.31 | 682912 |
| 2025-01-08 | 34.23 | $34.30 | 488148 |
| 2025-01-07 | 34.30 | $34.86 | 448611 |
| 2025-01-06 | 34.27 | $35.29 | 441101 |
| 2025-01-03 | 34.15 | $35.89 | 325908 |
| 2025-01-02 | 33.88 | $35.69 | 537200 |
| 2024-12-31 | 33.62 | $35.60 | 514436 |
| 2024-12-30 | 33.35 | $35.83 | 639500 |
| 2024-12-27 | 32.99 | $33.25 | 319823 |
| 2024-12-26 | 33.12 | $33.45 | 217744 |
| 2024-12-24 | 33.25 | $33.20 | 147900 |
| 2024-12-23 | 33.46 | $33.06 | 288018 |
| 2024-12-20 | 33.74 | $33.40 | 807137 |
| 2024-12-19 | 34.00 | $33.22 | 600800 |
| 2024-12-18 | 34.35 | $33.05 | 516800 |
| 2024-12-17 | 34.81 | $34.42 | 366209 |
| 2024-12-16 | 35.05 | $34.22 | 520825 |
| 2024-12-13 | 35.39 | $34.37 | 194250 |
| 2024-12-12 | 35.76 | $34.96 | 311932 |
| 2024-12-11 | 36.06 | $35.10 | 658500 |
| 2024-12-10 | 36.40 | $35.59 | 780000 |
| 2024-12-09 | 36.69 | $36.91 | 235502 |
| 2024-12-06 | 36.76 | $37.57 | 259500 |
| 2024-12-05 | 36.70 | $37.41 | 260000 |
| 2024-12-04 | 36.67 | $38.65 | 594600 |
| 2024-12-03 | 36.39 | $38.87 | 1.1M |
| 2024-12-02 | 36.02 | $36.57 | 473705 |
| 2024-11-29 | 36.09 | $36.99 | 533237 |
| 2024-11-27 | 36.08 | $36.64 | 337300 |
| 2024-11-26 | 36.16 | $36.78 | 524400 |
| 2024-11-25 | 36.23 | $36.85 | 453200 |
| 2024-11-22 | 36.31 | $36.28 | 367700 |
| 2024-11-21 | 36.54 | $36.22 | 412305 |
| 2024-11-20 | 36.82 | $35.65 | 443749 |
| 2024-11-19 | 37.28 | $35.55 | 351846 |
| 2024-11-18 | 37.84 | $36.02 | 460400 |
| 2024-11-15 | 38.41 | $36.39 | 508800 |
| 2024-11-14 | 38.99 | $35.81 | 427500 |
| 2024-11-13 | 39.80 | $36.75 | 587537 |
| 2024-11-12 | 40.55 | $37.68 | 594302 |
| 2024-11-11 | 41.22 | $38.80 | 748964 |
| 2024-11-08 | 41.77 | $39.15 | 731920 |
| 2024-11-07 | 42.33 | $43.09 | 427600 |
| 2024-11-06 | 42.15 | $43.32 | 711027 |
| 2024-11-05 | 41.90 | $41.55 | 227600 |
| 2024-11-04 | 41.97 | $40.54 | 230000 |
| 2024-11-01 | 42.27 | $40.92 | 321900 |
| 2024-10-31 | 42.54 | $41.71 | 164646 |
| 2024-10-30 | 42.68 | $42.28 | 185913 |
| 2024-10-29 | 42.73 | $42.59 | 150100 |
| 2024-10-28 | 42.71 | $42.45 | 291128 |
| 2024-10-25 | 42.72 | $42.19 | 113700 |
| 2024-10-24 | 42.78 | $42.09 | 316637 |
| 2024-10-23 | 42.87 | $41.77 | 441500 |
| 2024-10-22 | 43.03 | $42.19 | 193516 |
| 2024-10-21 | 43.13 | $42.41 | 188200 |
| 2024-10-18 | 43.20 | $43.32 | 239139 |
| 2024-10-17 | 43.08 | $43.75 | 131700 |
| 2024-10-16 | 42.85 | $43.40 | 202900 |
| 2024-10-15 | 42.65 | $43.04 | 512923 |
| 2024-10-14 | 42.49 | $43.07 | 310721 |
| 2024-10-11 | 42.30 | $42.31 | 254206 |
| 2024-10-10 | 42.23 | $42.28 | 222100 |
| 2024-10-09 | 42.15 | $42.65 | 617400 |
| 2024-10-08 | 41.98 | $41.57 | 363400 |
| 2024-10-07 | 42.00 | $41.17 | 187000 |
| 2024-10-04 | 42.11 | $41.84 | 124103 |
| 2024-10-03 | 42.10 | $41.40 | 160810 |
| 2024-10-02 | 42.16 | $42.23 | 137900 |
| 2024-10-01 | 42.06 | $42.03 | 188840 |
| 2024-09-30 | 41.99 | $42.53 | 137600 |
| 2024-09-27 | 41.79 | $42.14 | 163500 |
| 2024-09-26 | 41.63 | $41.60 | 249300 |
| 2024-09-25 | 41.56 | $41.27 | 141806 |
| 2024-09-24 | 41.55 | $41.27 | 131527 |
| 2024-09-23 | 41.53 | $41.50 | 321300 |
| 2024-09-20 | 41.45 | $42.13 | 679900 |
| 2024-09-19 | 41.23 | $42.00 | 298705 |
| 2024-09-18 | 40.99 | $40.90 | 350700 |
| 2024-09-17 | 40.94 | $41.53 | 363200 |
| 2024-09-16 | 40.75 | $41.07 | 540400 |
| 2024-09-13 | 40.62 | $40.29 | 259013 |
| 2024-09-12 | 40.64 | $39.45 | 240600 |
| 2024-09-11 | 40.83 | $39.48 | 300800 |
| 2024-09-10 | 41.04 | $39.36 | 348114 |
| 2024-09-09 | 41.30 | $39.64 | 210300 |
| 2024-09-06 | 41.54 | $40.02 | 261046 |
| 2024-09-05 | 41.73 | $40.74 | 215838 |
| 2024-09-04 | 41.80 | $40.69 | 306241 |
| 2024-09-03 | 41.88 | $40.52 | 231300 |
| 2024-08-30 | 42.00 | $42.22 | 287300 |
| 2024-08-29 | 41.77 | $42.00 | 291600 |
| 2024-08-28 | 41.55 | $41.92 | 395600 |
| 2024-08-27 | 41.29 | $41.78 | 539700 |
| 2024-08-26 | 41.01 | $42.24 | 439222 |
| 2024-08-23 | 40.59 | $41.81 | 595355 |
| 2024-08-22 | 40.18 | $41.00 | 359904 |
| 2024-08-21 | 39.87 | $41.00 | 244445 |
| 2024-08-20 | 39.50 | $41.35 | 359300 |
| 2024-08-19 | 38.99 | $41.22 | 417441 |
| 2024-08-16 | 38.42 | $40.50 | 949000 |
| 2024-08-15 | 37.91 | $38.66 | 295710 |
| 2024-08-14 | 37.70 | $37.74 | 462016 |
| 2024-08-13 | 37.66 | $37.47 | 464145 |
| 2024-08-12 | 37.65 | $36.98 | 544417 |
| 2024-08-09 | 37.75 | $37.31 | 133534 |
| 2024-08-08 | 37.79 | $37.78 | 211800 |
| 2024-08-07 | 37.74 | $36.30 | 979500 |
| 2024-08-06 | 37.99 | $36.47 | 464109 |
| 2024-08-05 | 38.24 | $35.79 | 622428 |
| 2024-08-02 | 38.66 | $36.55 | 278800 |
| 2024-08-01 | 38.99 | $37.72 | 230805 |
| 2024-07-31 | 39.12 | $39.49 | 250943 |
| 2024-07-30 | 38.89 | $39.38 | 270500 |
| 2024-07-29 | 38.64 | $38.89 | 250910 |
| 2024-07-26 | 38.44 | $38.91 | 333029 |
| 2024-07-25 | 38.20 | $38.66 | 493915 |
| 2024-07-24 | 37.97 | $38.74 | 402607 |
| 2024-07-23 | 37.68 | $38.97 | 369900 |
| 2024-07-22 | 37.28 | $38.26 | 585846 |
| 2024-07-19 | 36.97 | $37.89 | 145832 |
| 2024-07-18 | 36.68 | $37.98 | 217092 |
| 2024-07-17 | 36.31 | $37.92 | 245114 |
| 2024-07-16 | 35.90 | $38.26 | 247672 |
| 2024-07-15 | 35.35 | $37.77 | 315999 |
| 2024-07-12 | 34.82 | $37.21 | 356277 |
| 2024-07-11 | 34.31 | $36.57 | 286919 |
| 2024-07-10 | 33.86 | $34.80 | 318858 |
| 2024-07-09 | 33.71 | $34.07 | 224916 |
| 2024-07-08 | 33.70 | $34.29 | 248433 |
| 2024-07-05 | 33.64 | $34.44 | 133906 |
| 2024-07-03 | 33.54 | $34.38 | 72807 |
| 2024-07-02 | 33.44 | $34.31 | 142573 |
| 2024-07-01 | 33.35 | $33.88 | 273766 |
| 2024-06-28 | 33.34 | $34.23 | 1.4M |
| 2024-06-27 | 33.25 | $34.40 | 146322 |
| 2024-06-26 | 33.13 | $34.07 | 335093 |
| 2024-06-25 | 33.06 | $33.39 | 252940 |
| 2024-06-24 | 33.12 | $33.35 | 288545 |
| 2024-06-21 | 33.22 | $33.63 | 479799 |
| 2024-06-20 | 33.27 | $33.53 | 408205 |
| 2024-06-18 | 33.37 | $33.11 | 490050 |
| 2024-06-17 | 33.57 | $33.35 | 890838 |
| 2024-06-14 | 33.77 | $33.11 | 272992 |
| 2024-06-13 | 34.05 | $33.40 | 544553 |
| 2024-06-12 | 34.33 | $34.53 | 275901 |
| 2024-06-11 | 34.41 | $34.46 | 226300 |
| 2024-06-10 | 34.54 | $34.76 | 385123 |
| 2024-06-07 | 34.63 | $34.23 | 358195 |
| 2024-06-06 | 34.85 | $34.76 | 231173 |
| 2024-06-05 | 35.00 | $34.81 | 381871 |
| 2024-06-04 | 35.17 | $34.66 | 266793 |
| 2024-06-03 | 35.40 | $35.17 | 220868 |
| 2024-05-31 | 35.58 | $35.54 | 203752 |
| 2024-05-30 | 35.71 | $35.09 | 371005 |
| 2024-05-29 | 35.96 | $35.05 | 220719 |
| 2024-05-28 | 36.26 | $35.26 | 339241 |
| 2024-05-24 | 36.58 | $35.53 | 300928 |
| 2024-05-23 | 36.89 | $35.64 | 204540 |
| 2024-05-22 | 37.23 | $36.85 | 146575 |
| 2024-05-21 | 37.38 | $37.47 | 289148 |
| 2024-05-20 | 37.42 | $37.34 | 255208 |
| 2024-05-17 | 37.50 | $37.08 | 332604 |
| 2024-05-16 | 37.66 | $37.05 | 304717 |
| 2024-05-15 | 37.84 | $36.79 | 266687 |
| 2024-05-14 | 38.12 | $36.57 | 282469 |
| 2024-05-13 | 38.48 | $36.43 | 343838 |
| 2024-05-10 | 38.94 | $37.21 | 823685 |
| 2024-05-09 | 39.30 | $36.89 | 1.1M |
| 2024-05-08 | 39.79 | $39.88 | 584665 |
| 2024-05-07 | 39.72 | $39.94 | 596832 |
| 2024-05-06 | 39.63 | $39.26 | 472602 |
| 2024-05-03 | 39.67 | $40.30 | 1.0M |
| 2024-05-02 | 39.49 | $39.48 | 407362 |
| 2024-05-01 | 39.45 | $39.56 | 591297 |
| 2024-04-30 | 39.39 | $39.15 | 461886 |
| 2024-04-29 | 39.40 | $40.10 | 210260 |
| 2024-04-26 | 39.22 | $39.42 | 324230 |
| 2024-04-25 | 39.14 | $39.49 | 377939 |
| 2024-04-24 | 39.04 | $39.46 | 256489 |
| 2024-04-23 | 38.92 | $39.55 | 248672 |
| 2024-04-22 | 38.76 | $38.46 | 236388 |
| 2024-04-19 | 38.81 | $37.94 | 401828 |
| 2024-04-18 | 38.98 | $37.61 | 488202 |
| 2024-04-17 | 39.24 | $37.82 | 353030 |
| 2024-04-16 | 39.49 | $38.45 | 549030 |
| 2024-04-15 | 39.65 | $38.59 | 431473 |
| 2024-04-12 | 39.81 | $39.16 | 283512 |
| 2024-04-11 | 39.86 | $39.59 | 188669 |
| 2024-04-10 | 39.83 | $39.46 | 208968 |
| 2024-04-09 | 39.81 | $39.79 | 333724 |
| 2024-04-08 | 39.72 | $39.78 | 470364 |
| 2024-04-05 | 39.61 | $39.79 | 175163 |
| 2024-04-04 | 39.47 | $39.27 | 238836 |
| 2024-04-03 | 39.42 | $39.70 | 647296 |
| 2024-04-02 | 39.26 | $39.65 | 310865 |
| 2024-04-01 | 39.09 | $39.33 | 269497 |
| 2024-03-28 | 38.95 | $39.21 | 230559 |
| 2024-03-27 | 38.80 | $38.95 | 228863 |
| 2024-03-26 | 38.69 | $38.21 | 583434 |
| 2024-03-25 | 38.71 | $38.08 | 225866 |
| 2024-03-22 | 38.75 | $38.51 | 201013 |
| 2024-03-21 | 38.71 | $38.94 | 205227 |
| 2024-03-20 | 38.57 | $38.98 | 443348 |
| 2024-03-19 | 38.39 | $38.29 | 1.3M |
| 2024-03-18 | 38.32 | $37.47 | 657671 |
| 2024-03-15 | 38.40 | $37.40 | 885153 |
| 2024-03-14 | 38.51 | $37.83 | 1.1M |
| 2024-03-13 | 38.55 | $37.90 | 275648 |
| 2024-03-12 | 38.56 | $37.99 | 446105 |
| 2024-03-11 | 38.56 | $37.64 | 410830 |
| 2024-03-08 | 38.62 | $37.97 | 313929 |
| 2024-03-07 | 38.61 | $37.76 | 526632 |
| 2024-03-06 | 38.64 | $38.16 | 267028 |
| 2024-03-05 | 38.58 | $38.12 | 276754 |
| 2024-03-04 | 38.51 | $38.13 | 482651 |
| 2024-03-01 | 38.43 | $38.83 | 394163 |
| 2024-02-29 | 38.17 | $38.49 | 383790 |
| 2024-02-28 | 37.93 | $38.08 | 545475 |
| 2024-02-27 | 37.73 | $36.92 | 553624 |
| 2024-02-26 | 37.74 | $37.27 | 433130 |
| 2024-02-23 | 37.66 | $37.42 | 501195 |
| 2024-02-22 | 37.54 | $37.41 | 612796 |
| 2024-02-21 | 37.38 | $37.00 | 957684 |
| 2024-02-20 | 37.28 | $37.95 | 363936 |
| 2024-02-16 | 36.95 | $37.62 | 510862 |
| 2024-02-15 | 36.63 | $36.75 | 509581 |
| 2024-02-14 | 36.44 | $37.03 | 433978 |
| 2024-02-13 | 36.14 | $36.76 | 531502 |
| 2024-02-12 | 35.84 | $36.73 | 793562 |
| 2024-02-09 | 35.50 | $36.81 | 554598 |
| 2024-02-08 | 35.08 | $36.96 | 638194 |
| 2024-02-07 | 34.55 | $36.00 | 609750 |
| 2024-02-06 | 34.13 | $34.60 | 672131 |
| 2024-02-05 | 33.94 | $33.65 | 484125 |
| 2024-02-02 | 33.91 | $33.76 | 175429 |
| 2024-02-01 | 33.84 | $33.91 | 169220 |
| 2024-01-31 | 33.73 | $33.34 | 231454 |
| 2024-01-30 | 33.72 | $33.92 | 484794 |
| 2024-01-29 | 33.58 | $33.92 | 196132 |
| 2024-01-26 | 33.41 | $33.52 | 1.0M |
| 2024-01-25 | 33.30 | $34.07 | 522489 |
| 2024-01-24 | 33.04 | $33.79 | 459722 |
| 2024-01-23 | 32.80 | $33.91 | 649478 |
| 2024-01-22 | 32.49 | $33.40 | 654806 |
| 2024-01-19 | 32.24 | $33.48 | 540191 |
| 2024-01-18 | 31.93 | $33.11 | 504873 |
| 2024-01-17 | 31.64 | $32.46 | 594060 |
| 2024-01-16 | 31.44 | $32.30 | 888741 |
| 2024-01-12 | 31.24 | $32.14 | 634363 |
| 2024-01-11 | 31.04 | $31.54 | 544809 |
| 2024-01-10 | 30.94 | $30.77 | 572470 |
| 2024-01-09 | 30.98 | $30.59 | 601064 |
| 2024-01-08 | 31.07 | $30.87 | 424789 |
| 2024-01-05 | 31.12 | $30.34 | 397829 |
| 2024-01-04 | 31.28 | $30.57 | 515591 |
| 2024-01-03 | 31.42 | $30.17 | 655111 |
| 2024-01-02 | 31.67 | $30.99 | 569444 |
| 2023-12-29 | 31.78 | $31.79 | 450981 |
| 2023-12-28 | 31.74 | $31.80 | 389349 |
| 2023-12-27 | 31.69 | $31.82 | 577673 |
| 2023-12-26 | 31.63 | $31.42 | 395191 |
| 2023-12-22 | 31.63 | $31.15 | 388142 |
| 2023-12-21 | 31.70 | $31.87 | 500861 |
| 2023-12-20 | 31.62 | $31.44 | 597898 |
| 2023-12-19 | 31.61 | $31.97 | 552145 |
| 2023-12-18 | 31.49 | $31.32 | 428451 |
| 2023-12-15 | 31.49 | $31.16 | 1.1M |
| 2023-12-14 | 31.52 | $32.20 | 658922 |
| 2023-12-13 | 31.33 | $32.20 | 657689 |
| 2023-12-12 | 31.10 | $31.64 | 626786 |
| 2023-12-11 | 30.96 | $31.68 | 475661 |
| 2023-12-08 | 30.79 | $32.20 | 581217 |
| 2023-12-07 | 30.48 | $31.30 | 779751 |
| 2023-12-06 | 30.31 | $30.19 | 423675 |
| 2023-12-05 | 30.34 | $30.35 | 262607 |
| 2023-12-04 | 30.35 | $30.98 | 392124 |
| 2023-12-01 | 30.23 | $30.80 | 364109 |
| 2023-11-30 | 30.13 | $30.28 | 475597 |
| 2023-11-29 | 30.12 | $30.03 | 638098 |
| 2023-11-28 | 30.16 | $30.14 | 449249 |
| 2023-11-27 | 30.19 | $30.88 | 410852 |
| 2023-11-24 | 30.06 | $31.52 | 147029 |
| 2023-11-22 | 29.79 | $30.92 | 494481 |
| 2023-11-21 | 29.60 | $30.35 | 517457 |
| 2023-11-20 | 29.50 | $30.27 | 337060 |
| 2023-11-17 | 29.40 | $30.64 | 493189 |
| 2023-11-16 | 29.22 | $30.05 | 564481 |
| 2023-11-15 | 29.14 | $29.68 | 900523 |
| 2023-11-14 | 29.12 | $29.55 | 989220 |
| 2023-11-13 | 29.14 | $28.57 | 376835 |
| 2023-11-10 | 29.37 | $29.17 | 478910 |
| 2023-11-09 | 29.51 | $28.38 | 538322 |
| 2023-11-08 | 29.85 | $29.60 | 528150 |
| 2023-11-07 | 29.99 | $28.95 | 1.2M |
| 2023-11-06 | 30.30 | $30.53 | 444396 |
| 2023-11-03 | 30.33 | $31.47 | 589099 |
| 2023-11-02 | 30.16 | $31.15 | 534399 |
| 2023-11-01 | 30.04 | $29.52 | 337913 |
| 2023-10-31 | 30.26 | $30.48 | 345847 |
| 2023-10-30 | 30.30 | $29.59 | 311179 |
| 2023-10-27 | 30.55 | $29.72 | 250148 |
| 2023-10-26 | 30.82 | $30.00 | 305925 |
| 2023-10-25 | 31.07 | $29.69 | 345767 |
| 2023-10-24 | 31.43 | $30.76 | 369911 |
| 2023-10-23 | 31.63 | $29.65 | 328957 |
| 2023-10-20 | 32.09 | $29.88 | 503165 |
| 2023-10-19 | 32.58 | $31.32 | 687852 |
| 2023-10-18 | 32.85 | $33.02 | 509506 |
| 2023-10-17 | 32.81 | $33.88 | 618760 |
| 2023-10-16 | 32.57 | $32.70 | 308920 |
| 2023-10-13 | 32.55 | $31.96 | 256227 |
| 2023-10-12 | 32.67 | $32.25 | 304071 |
| 2023-10-11 | 32.76 | $32.73 | 173540 |
| 2023-10-10 | 32.76 | $32.80 | 277225 |
| 2023-10-09 | 32.74 | $32.56 | 346959 |
| 2023-10-06 | 32.77 | $32.78 | 559234 |
| 2023-10-05 | 32.76 | $32.77 | 322104 |
| 2023-10-04 | 32.75 | $32.68 | 243054 |
| 2023-10-03 | 32.75 | $32.85 | 342927 |
| 2023-10-02 | 32.72 | $32.58 | 322731 |
| 2023-09-29 | 32.74 | $32.91 | 280561 |
| 2023-09-28 | 32.70 | $33.03 | 294196 |
| 2023-09-27 | 32.62 | $32.73 | 360871 |
| 2023-09-26 | 32.59 | $32.45 | 348329 |
| 2023-09-25 | 32.62 | $32.93 | 353958 |
| 2023-09-22 | 32.54 | $32.84 | 603604 |
| 2023-09-21 | 32.48 | $32.85 | 1.7M |
| 2023-09-20 | 32.40 | $32.72 | 4.2M |
| 2023-09-19 | 32.34 | $33.08 | 619419 |
| 2023-09-18 | 32.20 | $32.11 | 839211 |
| 2023-09-15 | 32.23 | $32.75 | 562452 |
| 2023-09-14 | 32.14 | $32.94 | 176980 |
| 2023-09-13 | 32.00 | $32.75 | 228327 |
| 2023-09-12 | 31.87 | $32.50 | 166390 |
| 2023-09-11 | 31.77 | $32.32 | 287480 |
| 2023-09-08 | 31.70 | $32.20 | 180284 |
| 2023-09-07 | 31.65 | $32.46 | 230540 |
| 2023-09-06 | 31.54 | $32.40 | 435761 |
| 2023-09-05 | 31.43 | $32.07 | 563382 |
| 2023-09-01 | 31.37 | $31.00 | 325442 |
| 2023-08-31 | 31.53 | $32.09 | 262529 |
| 2023-08-30 | 31.49 | $31.88 | 184244 |
| 2023-08-29 | 31.49 | $31.68 | 207211 |
| 2023-08-28 | 31.55 | $31.73 | 196250 |
| 2023-08-25 | 31.60 | $31.93 | 241599 |
| 2023-08-24 | 31.62 | $31.60 | 265560 |
| 2023-08-23 | 31.72 | $32.24 | 352154 |
| 2023-08-22 | 31.71 | $32.58 | 530676 |
| 2023-08-21 | 31.63 | $30.99 | 353804 |
| 2023-08-18 | 31.88 | $32.80 | 444673 |
| 2023-08-17 | 31.80 | $30.65 | 438582 |
| 2023-08-16 | 32.15 | $30.83 | 228207 |
| 2023-08-15 | 32.53 | $31.76 | 256686 |
| 2023-08-14 | 32.79 | $32.17 | 222128 |
| 2023-08-11 | 33.00 | $32.85 | 322204 |
| 2023-08-10 | 33.10 | $32.33 | 277571 |
| 2023-08-09 | 33.33 | $32.51 | 178794 |
| 2023-08-08 | 33.57 | $32.85 | 263626 |
| 2023-08-07 | 33.77 | $33.72 | 150996 |
| 2023-08-04 | 33.83 | $33.26 | 168103 |
| 2023-08-03 | 34.00 | $33.56 | 175745 |
| 2023-08-02 | 34.13 | $33.58 | 250052 |
| 2023-08-01 | 34.28 | $33.67 | 461552 |
| 2023-07-31 | 34.43 | $34.84 | 222955 |
| 2023-07-28 | 34.37 | $35.41 | 201024 |
| 2023-07-27 | 34.17 | $34.71 | 373221 |
| 2023-07-26 | 34.10 | $34.67 | 308569 |
| 2023-07-25 | 34.02 | $33.98 | 246537 |
| 2023-07-24 | 34.08 | $34.24 | 184470 |
| 2023-07-21 | 34.10 | $34.10 | 244535 |
| 2023-07-20 | 34.15 | $35.12 | 165998 |
| 2023-07-19 | 33.99 | $34.80 | 253839 |
| 2023-07-18 | 33.88 | $35.32 | 325328 |
| 2023-07-17 | 33.65 | $33.84 | 318227 |
| 2023-07-14 | 33.70 | $34.70 | 320731 |
| 2023-07-13 | 33.58 | $34.68 | 372966 |
| 2023-07-12 | 33.45 | $34.39 | 433937 |
| 2023-07-11 | 33.36 | $34.34 | 360370 |
| 2023-07-10 | 33.27 | $34.29 | 362164 |
| 2023-07-07 | 33.19 | $33.84 | 541448 |
| 2023-07-06 | 33.20 | $32.73 | 650300 |
| 2023-07-05 | 33.45 | $32.91 | 635905 |
| 2023-07-03 | 33.71 | $33.50 | 220042 |
| 2023-06-30 | 33.90 | $33.62 | 528454 |
| 2023-06-29 | 34.10 | $35.23 | 955273 |
| 2023-06-28 | 33.99 | $33.64 | 822946 |
| 2023-06-27 | 34.21 | $32.53 | 868618 |
| 2023-06-26 | 34.71 | $31.23 | 1.4M |
| 2023-06-23 | 35.57 | $32.35 | 5.6M |
| 2023-06-22 | 36.33 | $33.30 | 1.3M |
| 2023-06-21 | 37.02 | $34.84 | 790732 |
| 2023-06-20 | 37.50 | $39.64 | 284092 |
| 2023-06-16 | 37.04 | $39.02 | 559059 |
| 2023-06-15 | 36.64 | $37.17 | 259912 |
| 2023-06-14 | 36.57 | $37.81 | 297162 |
| 2023-06-13 | 36.35 | $37.31 | 173464 |
| 2023-06-12 | 36.21 | $36.62 | 213716 |
| 2023-06-09 | 36.19 | $38.13 | 287654 |
| 2023-06-08 | 35.85 | $36.73 | 292396 |
| 2023-06-07 | 35.76 | $39.00 | 291826 |
| 2023-06-06 | 35.19 | $38.45 | 222418 |
| 2023-06-05 | 34.64 | $37.42 | 301291 |
| 2023-06-02 | 34.23 | $40.09 | 418598 |
| 2023-06-01 | 33.20 | $36.62 | 277003 |
| 2023-05-31 | 32.76 | $35.09 | 293219 |
| 2023-05-30 | 32.58 | $35.39 | 178814 |
| 2023-05-26 | 32.32 | $35.04 | 211417 |
| 2023-05-25 | 32.12 | $35.71 | 218833 |
| 2023-05-24 | 31.76 | $36.02 | 237676 |
| 2023-05-23 | 31.30 | $38.04 | 454466 |
| 2023-05-22 | 30.36 | $38.24 | 567913 |
| 2023-05-19 | 29.26 | $34.27 | 377576 |
| 2023-05-18 | 28.85 | $35.79 | 913522 |
| 2023-05-17 | 28.09 | $31.73 | 348345 |
| 2023-05-16 | 28.11 | $30.69 | 250851 |
| 2023-05-15 | 28.38 | $29.80 | 300666 |
| 2023-05-12 | 28.93 | $28.70 | 408969 |
| 2023-05-11 | 29.85 | $28.76 | 171835 |
| 2023-05-10 | 30.94 | $29.58 | 414322 |
| 2023-05-09 | 32.07 | $33.86 | 147716 |
| 2023-05-08 | 32.53 | $34.24 | 180598 |
| 2023-05-05 | 33.02 | $34.60 | 205680 |
| 2023-05-04 | 33.56 | $33.66 | 722770 |
| 2023-05-03 | 34.43 | $32.92 | 464682 |
| 2023-05-02 | 35.64 | $33.05 | 481841 |
| 2023-05-01 | 37.06 | $32.45 | 437218 |
| 2023-04-28 | 38.87 | $32.27 | 300545 |
| 2023-04-27 | 41.06 | $31.90 | 304272 |
| 2023-04-26 | 43.71 | $32.77 | 401524 |
| 2023-04-25 | 46.63 | $31.53 | 482213 |
| 2023-04-24 | 50.31 | $31.50 | 865823 |
| 2023-04-21 | 54.60 | $30.99 | 874324 |
| 2023-04-20 | 59.69 | $60.56 | 316970 |
| 2023-04-19 | 59.37 | $60.69 | 264943 |
| 2023-04-18 | 58.97 | $60.68 | 172603 |
| 2023-04-17 | 58.49 | $58.28 | 424761 |
| 2023-04-14 | 58.44 | $58.98 | 340240 |
| 2023-04-13 | 58.23 | $60.64 | 161946 |
| 2023-04-12 | 57.63 | $60.36 | 182161 |
| 2023-04-11 | 56.99 | $58.46 | 171020 |
| 2023-04-10 | 56.65 | $58.02 | 266090 |
| 2023-04-06 | 56.34 | $56.48 | 199978 |
| 2023-04-05 | 56.31 | $55.97 | 165412 |
| 2023-04-04 | 56.38 | $57.11 | 131460 |
| 2023-04-03 | 56.22 | $57.65 | 148417 |
| 2023-03-31 | 55.92 | $59.07 | 244181 |
| 2023-03-30 | 55.28 | $57.19 | 199496 |
| 2023-03-29 | 54.93 | $55.70 | 108468 |
| 2023-03-28 | 54.84 | $55.29 | 84962 |
| 2023-03-27 | 54.83 | $54.07 | 65828 |
| 2023-03-24 | 55.08 | $53.92 | 117805 |
| 2023-03-23 | 55.41 | $52.83 | 126531 |
| 2023-03-22 | 56.02 | $52.71 | 158095 |
| 2023-03-21 | 56.75 | $55.06 | 174303 |
| 2023-03-20 | 57.11 | $55.53 | 135241 |
| 2023-03-17 | 57.42 | $53.90 | 185956 |
| 2023-03-16 | 58.13 | $55.46 | 157578 |
| 2023-03-15 | 58.62 | $53.16 | 252957 |
| 2023-03-14 | 59.66 | $55.15 | 172434 |
| 2023-03-13 | 60.45 | $55.50 | 361434 |
| 2023-03-10 | 61.28 | $56.88 | 149667 |
| 2023-03-09 | 61.94 | $58.30 | 118640 |
| 2023-03-08 | 62.39 | $60.45 | 86467 |
| 2023-03-07 | 62.44 | $60.74 | 118404 |
| 2023-03-06 | 62.41 | $60.86 | 92875 |
| 2023-03-03 | 62.34 | $61.44 | 147832 |
| 2023-03-02 | 62.12 | $62.16 | 236434 |
| 2023-03-01 | 61.68 | $60.86 | 145302 |
| 2023-02-28 | 61.43 | $60.53 | 168351 |
| 2023-02-27 | 61.19 | $59.52 | 111975 |
| 2023-02-24 | 61.10 | $59.31 | 142409 |
| 2023-02-23 | 61.01 | $60.45 | 136341 |
| 2023-02-22 | 60.65 | $59.89 | 145454 |
| 2023-02-21 | 60.32 | $59.73 | 241859 |
| 2023-02-17 | 59.94 | $61.46 | 181776 |
| 2023-02-16 | 59.12 | $61.12 | 222004 |
| 2023-02-15 | 58.21 | $60.28 | 125694 |
| 2023-02-14 | 57.31 | $60.73 | 245135 |
| 2023-02-13 | 56.15 | $60.11 | 320392 |
| 2023-02-10 | 54.92 | $57.80 | 320701 |
| 2023-02-09 | 53.95 | $59.58 | 560725 |
| 2023-02-08 | 52.44 | $53.35 | 169345 |
| 2023-02-07 | 51.98 | $52.34 | 166756 |
| 2023-02-06 | 51.65 | $51.90 | 106553 |
| 2023-02-03 | 51.34 | $52.54 | 97276 |
| 2023-02-02 | 50.84 | $53.29 | 369050 |
| 2023-02-01 | 50.09 | $52.34 | 295193 |
| 2023-01-31 | 49.41 | $52.29 | 648430 |
| 2023-01-30 | 48.62 | $48.36 | 154670 |
| 2023-01-27 | 48.52 | $48.80 | 105007 |
| 2023-01-26 | 48.31 | $49.19 | 142796 |
| 2023-01-25 | 47.98 | $49.55 | 188548 |
| 2023-01-24 | 47.50 | $48.07 | 143417 |
| 2023-01-23 | 47.26 | $47.78 | 123681 |
| 2023-01-20 | 47.03 | $48.32 | 260478 |
| 2023-01-19 | 46.65 | $47.32 | 132333 |
| 2023-01-18 | 46.41 | $48.44 | 206835 |
| 2023-01-17 | 45.89 | $45.35 | 181393 |
| 2023-01-13 | 45.94 | $46.88 | 384170 |
| 2023-01-12 | 45.67 | $46.70 | 249944 |
| 2023-01-11 | 45.39 | $46.95 | 221690 |
| 2023-01-10 | 45.01 | $46.33 | 171536 |
| 2023-01-09 | 44.70 | $46.61 | 112610 |
| 2023-01-06 | 44.27 | $46.53 | 139116 |
| 2023-01-05 | 43.80 | $46.51 | 495212 |
| 2023-01-04 | 43.26 | $44.82 | 280020 |
| 2023-01-03 | 42.98 | $43.77 | 516457 |
| 2022-12-30 | 42.89 | $44.97 | 223631 |
| 2022-12-29 | 42.54 | $44.77 | 145907 |
| 2022-12-28 | 42.17 | $42.60 | 177362 |
| 2022-12-27 | 42.21 | $42.72 | 117411 |
| 2022-12-23 | 42.24 | $43.07 | 132776 |
| 2022-12-22 | 42.21 | $41.72 | 259336 |
| 2022-12-21 | 42.46 | $43.16 | 145815 |
| 2022-12-20 | 42.46 | $41.63 | 194588 |
| 2022-12-19 | 42.79 | $41.48 | 287078 |
| 2022-12-16 | 43.20 | $42.99 | 326845 |
| 2022-12-15 | 43.38 | $42.57 | 444038 |
| 2022-12-14 | 43.67 | $41.99 | 215168 |
| 2022-12-13 | 44.14 | $43.41 | 455277 |
| 2022-12-12 | 44.40 | $40.31 | 699198 |
| 2022-12-09 | 45.35 | $40.95 | 236975 |
| 2022-12-08 | 46.32 | $44.00 | 726018 |
| 2022-12-07 | 46.80 | $43.00 | 399599 |
| 2022-12-06 | 47.57 | $48.84 | 144170 |
| 2022-12-05 | 47.23 | $50.20 | 283968 |
| 2022-12-02 | 46.55 | $49.31 | 476181 |
| 2022-12-01 | 45.94 | $48.49 | 109883 |
| 2022-11-30 | 45.41 | $48.12 | 160559 |
| 2022-11-29 | 44.88 | $47.36 | 154170 |
| 2022-11-28 | 44.42 | $46.42 | 172600 |
| 2022-11-25 | 44.09 | $46.61 | 69829 |
| 2022-11-23 | 43.68 | $45.66 | 178811 |
| 2022-11-22 | 43.40 | $44.56 | 134957 |
| 2022-11-21 | 43.32 | $43.48 | 386457 |
| 2022-11-18 | 43.46 | $44.57 | 223836 |
| 2022-11-17 | 43.41 | $43.54 | 183884 |
| 2022-11-16 | 43.57 | $43.60 | 283239 |
| 2022-11-15 | 43.76 | $42.68 | 481640 |
| 2022-11-14 | 44.18 | $43.35 | 141588 |
| 2022-11-11 | 44.53 | $44.41 | 293097 |
| 2022-11-10 | 44.73 | $44.15 | 306660 |
| 2022-11-09 | 45.02 | $41.40 | 457956 |
| 2022-11-08 | 45.94 | $45.16 | 356272 |
| 2022-11-07 | 46.23 | $46.35 | 154392 |
| 2022-11-04 | 46.32 | $45.50 | 121276 |
| 2022-11-03 | 46.61 | $45.24 | 145120 |
| 2022-11-02 | 47.01 | $46.18 | 214144 |
| 2022-11-01 | 47.27 | $49.11 | 112657 |
| 2022-10-31 | 46.97 | $49.03 | 123370 |
| 2022-10-28 | 46.64 | $48.33 | 162514 |
| 2022-10-27 | 46.41 | $47.49 | 143232 |
| 2022-10-26 | 46.33 | $48.26 | 178976 |
| 2022-10-25 | 46.08 | $48.81 | 135791 |
| 2022-10-24 | 45.68 | $47.32 | 104904 |
| 2022-10-21 | 45.54 | $47.81 | 103642 |
| 2022-10-20 | 45.29 | $46.74 | 187680 |
| 2022-10-19 | 45.24 | $47.67 | 122030 |
| 2022-10-18 | 44.99 | $48.63 | 150539 |
| 2022-10-17 | 44.52 | $47.90 | 174896 |
| 2022-10-14 | 44.15 | $45.95 | 204835 |
| 2022-10-13 | 44.14 | $45.54 | 473758 |
| 2022-10-12 | 44.23 | $44.20 | 318174 |
| 2022-10-11 | 44.65 | $45.11 | 247540 |
| 2022-10-10 | 44.96 | $46.93 | 196567 |
| 2022-10-07 | 44.96 | $46.03 | 333989 |
| 2022-10-06 | 45.17 | $45.08 | 228670 |
| 2022-10-05 | 45.63 | $44.53 | 200686 |
| 2022-10-04 | 46.31 | $46.81 | 191005 |
| 2022-10-03 | 46.63 | $45.90 | 383770 |
| 2022-09-30 | 47.23 | $44.09 | 194213 |
| 2022-09-29 | 48.32 | $45.17 | 177580 |
| 2022-09-28 | 49.38 | $47.62 | 237723 |
| 2022-09-27 | 50.11 | $47.30 | 171377 |
| 2022-09-26 | 51.04 | $47.18 | 165906 |
| 2022-09-23 | 52.16 | $49.45 | 261538 |
| 2022-09-22 | 53.00 | $48.93 | 320492 |
| 2022-09-21 | 54.09 | $50.25 | 257134 |
| 2022-09-20 | 55.09 | $52.80 | 125686 |
| 2022-09-19 | 55.73 | $54.18 | 138403 |
| 2022-09-16 | 56.18 | $54.98 | 201744 |
| 2022-09-15 | 56.54 | $56.27 | 89736 |
| 2022-09-14 | 56.69 | $57.64 | 97245 |
| 2022-09-13 | 56.58 | $57.12 | 137614 |
| 2022-09-12 | 56.56 | $58.82 | 103669 |
| 2022-09-09 | 56.20 | $57.30 | 108821 |
| 2022-09-08 | 56.10 | $55.57 | 81128 |
| 2022-09-07 | 56.35 | $55.87 | 145740 |
| 2022-09-06 | 56.60 | $54.97 | 186265 |
| 2022-09-02 | 57.07 | $53.00 | 160703 |
| 2022-09-01 | 58.04 | $53.83 | 206121 |
| 2022-08-31 | 59.00 | $55.56 | 92090 |
| 2022-08-30 | 59.75 | $56.22 | 106753 |
| 2022-08-29 | 60.48 | $57.38 | 99991 |
| 2022-08-26 | 61.08 | $56.93 | 140837 |
| 2022-08-25 | 61.86 | $60.92 | 137940 |
| 2022-08-24 | 61.93 | $60.61 | 181771 |
| 2022-08-23 | 62.06 | $58.69 | 225954 |
| 2022-08-22 | 62.61 | $58.25 | 483987 |
| 2022-08-19 | 63.34 | $64.91 | 955861 |
| 2022-08-18 | 62.76 | $62.70 | 215497 |
| 2022-08-17 | 62.55 | $61.62 | 143587 |
| 2022-08-16 | 62.52 | $63.86 | 164135 |
| 2022-08-15 | 62.00 | $63.95 | 127410 |
| 2022-08-12 | 61.36 | $63.66 | 122359 |
| 2022-08-11 | 60.68 | $62.26 | 88986 |
| 2022-08-10 | 60.17 | $61.98 | 82145 |
| 2022-08-09 | 59.63 | $60.37 | 76630 |
| 2022-08-08 | 59.33 | $60.84 | 125920 |
| 2022-08-05 | 58.88 | $59.62 | 98647 |
| 2022-08-04 | 58.61 | $60.49 | 88357 |
| 2022-08-03 | 58.11 | $59.92 | 93970 |
| 2022-08-02 | 57.65 | $59.57 | 79700 |
| 2022-08-01 | 57.18 | $59.03 | 93053 |
| 2022-07-29 | 56.75 | $58.23 | 118518 |
| 2022-07-28 | 56.41 | $58.44 | 88181 |
| 2022-07-27 | 55.98 | $59.09 | 116628 |
| 2022-07-26 | 55.34 | $57.55 | 86626 |
| 2022-07-25 | 54.93 | $58.21 | 125986 |
| 2022-07-22 | 54.31 | $57.76 | 100720 |
| 2022-07-21 | 53.70 | $58.57 | 153941 |
| 2022-07-20 | 52.82 | $59.25 | 146311 |
| 2022-07-19 | 51.67 | $57.64 | 196417 |
| 2022-07-18 | 50.69 | $55.47 | 136063 |
| 2022-07-15 | 50.02 | $54.33 | 208752 |
| 2022-07-14 | 49.51 | $51.61 | 194622 |
| 2022-07-13 | 49.51 | $50.86 | 242921 |
| 2022-07-12 | 49.69 | $49.54 | 356244 |
| 2022-07-11 | 50.20 | $49.27 | 277657 |
| 2022-07-08 | 50.88 | $51.09 | 163702 |
| 2022-07-07 | 51.30 | $52.17 | 185021 |
| 2022-07-06 | 51.59 | $53.25 | 175677 |
| 2022-07-05 | 51.72 | $54.43 | 351691 |
| 2022-07-01 | 51.65 | $53.12 | 101304 |
| 2022-06-30 | 51.87 | $52.62 | 154750 |
| 2022-06-29 | 52.26 | $52.30 | 178413 |
| 2022-06-28 | 52.80 | $51.96 | 202637 |
| 2022-06-27 | 53.53 | $52.93 | 278937 |
| 2022-06-24 | 54.20 | $53.40 | 363700 |
| 2022-06-23 | 54.91 | $52.44 | 290134 |
| 2022-06-22 | 55.96 | $52.97 | 175486 |
| 2022-06-21 | 57.09 | $53.75 | 213328 |
| 2022-06-17 | 58.26 | $55.26 | 221048 |
| 2022-06-16 | 59.33 | $53.45 | 180777 |
| 2022-06-15 | 60.96 | $57.46 | 192646 |
| 2022-06-14 | 62.03 | $57.38 | 191288 |
| 2022-06-13 | 63.30 | $59.06 | 238826 |
| 2022-06-10 | 64.44 | $64.00 | 122485 |
| 2022-06-09 | 64.73 | $65.58 | 85927 |
| 2022-06-08 | 64.74 | $65.82 | 120359 |
| 2022-06-07 | 64.71 | $66.47 | 82977 |
| 2022-06-06 | 64.55 | $65.54 | 338278 |
| 2022-06-03 | 64.57 | $66.40 | 112989 |
| 2022-06-02 | 64.43 | $67.15 | 109923 |
| 2022-06-01 | 64.12 | $66.31 | 114573 |
| 2022-05-31 | 63.96 | $67.79 | 136558 |
| 2022-05-27 | 63.46 | $67.82 | 119134 |
| 2022-05-26 | 62.91 | $67.32 | 166788 |
| 2022-05-25 | 62.39 | $66.10 | 199665 |
| 2022-05-24 | 62.06 | $63.11 | 252839 |
| 2022-05-23 | 62.34 | $64.27 | 247183 |
| 2022-05-20 | 62.44 | $64.83 | 159528 |
| 2022-05-19 | 62.47 | $65.29 | 195940 |
| 2022-05-18 | 62.43 | $64.74 | 208156 |
| 2022-05-17 | 62.54 | $64.24 | 174777 |
| 2022-05-16 | 62.79 | $61.50 | 203916 |
| 2022-05-13 | 63.70 | $61.03 | 210027 |
| 2022-05-12 | 64.88 | $59.09 | 260811 |
| 2022-05-11 | 66.68 | $59.36 | 401198 |
| 2022-05-10 | 68.75 | $61.49 | 532164 |
| 2022-05-09 | 70.72 | $62.28 | 482636 |
| 2022-05-06 | 72.86 | $69.30 | 261749 |
| 2022-05-05 | 73.88 | $71.58 | 137705 |
| 2022-05-04 | 74.60 | $72.26 | 244961 |
| 2022-05-03 | 75.30 | $72.91 | 226239 |
| 2022-05-02 | 75.98 | $72.84 | 164575 |
| 2022-04-29 | 76.79 | $73.25 | 116859 |
| 2022-04-28 | 77.66 | $75.33 | 136236 |
| 2022-04-27 | 78.23 | $75.15 | 157338 |
| 2022-04-26 | 78.93 | $75.26 | 150038 |
| 2022-04-25 | 79.72 | $77.37 | 227281 |
| 2022-04-22 | 80.19 | $76.99 | 161256 |
| 2022-04-21 | 80.81 | $77.69 | 227027 |
| 2022-04-20 | 81.39 | $81.98 | 169919 |
| 2022-04-19 | 81.14 | $81.29 | 231905 |
| 2022-04-18 | 81.00 | $83.10 | 203605 |
| 2022-04-14 | 80.45 | $80.71 | 130711 |
| 2022-04-13 | 80.31 | $79.77 | 142060 |
| 2022-04-12 | 80.34 | $78.53 | 291465 |
| 2022-04-11 | 80.63 | $77.31 | 228294 |
| 2022-04-08 | 81.22 | $78.53 | 354505 |
| 2022-04-07 | 81.64 | $77.95 | 210267 |
| 2022-04-06 | 82.24 | $79.07 | 285173 |
| 2022-04-05 | 82.69 | $81.01 | 167579 |
| 2022-04-04 | 82.79 | $83.04 | 518604 |
| 2022-04-01 | 82.46 | $81.76 | 234212 |
| 2022-03-31 | 82.34 | $83.31 | 190726 |
| 2022-03-30 | 81.86 | $83.28 | 178800 |
| 2022-03-29 | 81.30 | $82.03 | 159396 |
| 2022-03-28 | 80.89 | $82.06 | 110037 |
| 2022-03-25 | 80.41 | $82.10 | 154734 |
| 2022-03-24 | 79.82 | $82.27 | 120351 |
| 2022-03-23 | 79.10 | $79.72 | 207957 |
| 2022-03-22 | 78.79 | $81.49 | 332888 |
| 2022-03-21 | 78.04 | $79.79 | 170636 |
| 2022-03-18 | 77.53 | $78.30 | 325304 |
| 2022-03-17 | 77.24 | $78.73 | 160971 |
| 2022-03-16 | 76.81 | $79.29 | 310191 |
| 2022-03-15 | 76.19 | $77.49 | 160900 |
| 2022-03-14 | 75.84 | $74.30 | 204140 |
| 2022-03-11 | 76.10 | $75.90 | 201033 |
| 2022-03-10 | 76.07 | $77.64 | 205548 |
| 2022-03-09 | 75.66 | $74.56 | 295156 |
| 2022-03-08 | 75.83 | $74.35 | 312870 |
| 2022-03-07 | 76.07 | $70.42 | 300766 |
| 2022-03-04 | 77.17 | $72.65 | 232298 |
| 2022-03-03 | 77.97 | $75.01 | 277517 |
| 2022-03-02 | 78.39 | $76.97 | 217862 |
| 2022-03-01 | 78.45 | $77.13 | 287173 |
| 2022-02-28 | 78.48 | $78.36 | 240894 |
| 2022-02-25 | 78.24 | $78.64 | 157969 |
| 2022-02-24 | 77.88 | $78.05 | 364192 |
| 2022-02-23 | 77.59 | $74.05 | 299840 |
| 2022-02-22 | 78.07 | $77.25 | 274884 |
| 2022-02-18 | 77.95 | $79.00 | 231701 |
| 2022-02-17 | 77.42 | $79.79 | 329962 |
| 2022-02-16 | 76.62 | $80.79 | 230732 |
| 2022-02-15 | 75.47 | $80.73 | 401920 |
| 2022-02-14 | 74.14 | $76.69 | 398100 |
| 2022-02-11 | 73.43 | $75.69 | 250311 |
| 2022-02-10 | 72.82 | $76.44 | 301976 |
| 2022-02-09 | 71.95 | $77.30 | 538425 |
| 2022-02-08 | 70.75 | $73.01 | 450620 |
| 2022-02-07 | 70.26 | $71.24 | 145792 |
| 2022-02-04 | 70.06 | $70.34 | 368455 |
| 2022-02-03 | 70.03 | $68.34 | 383112 |
| 2022-02-02 | 70.41 | $69.13 | 277242 |
| 2022-02-01 | 70.69 | $71.48 | 160837 |
| 2022-01-31 | 70.51 | $70.83 | 163295 |
| 2022-01-28 | 70.45 | $68.98 | 198150 |
| 2022-01-27 | 70.76 | $66.25 | 261860 |
| 2022-01-26 | 71.70 | $68.98 | 205088 |
| 2022-01-25 | 72.21 | $70.74 | 224136 |
| 2022-01-24 | 72.43 | $72.46 | 299935 |
| 2022-01-21 | 72.31 | $69.65 | 337340 |
| 2022-01-20 | 72.77 | $71.93 | 244370 |
| 2022-01-19 | 72.81 | $72.80 | 226096 |
| 2022-01-18 | 72.66 | $73.91 | 335873 |
| 2022-01-14 | 72.25 | $74.38 | 347147 |
| 2022-01-13 | 71.67 | $71.29 | 235744 |
| 2022-01-12 | 71.64 | $71.33 | 207366 |
| 2022-01-11 | 71.60 | $73.16 | 179313 |
| 2022-01-10 | 71.15 | $71.79 | 224700 |
| 2022-01-07 | 70.92 | $72.40 | 204360 |
| 2022-01-06 | 70.52 | $70.91 | 171471 |
| 2022-01-05 | 70.36 | $70.11 | 243540 |
| 2022-01-04 | 70.34 | $73.76 | 262183 |
| 2022-01-03 | 69.55 | $74.92 | 282598 |
| 2021-12-31 | 68.38 | $70.34 | 177969 |
| 2021-12-30 | 67.99 | $70.91 | 252833 |
| 2021-12-29 | 67.42 | $67.28 | 328944 |
| 2021-12-28 | 67.53 | $69.83 | 236002 |
| 2021-12-27 | 67.12 | $70.94 | 286039 |
| 2021-12-23 | 66.42 | $71.10 | 260370 |
| 2021-12-22 | 65.57 | $68.85 | 227543 |
| 2021-12-21 | 65.08 | $68.40 | 256752 |
| 2021-12-20 | 64.61 | $64.23 | 209671 |
| 2021-12-17 | 64.96 | $64.77 | 519794 |
| 2021-12-16 | 65.27 | $62.86 | 410428 |
| 2021-12-15 | 66.03 | $64.29 | 508024 |
| 2021-12-14 | 66.64 | $63.96 | 306108 |
| 2021-12-13 | 67.42 | $65.24 | 312025 |
| 2021-12-10 | 68.06 | $68.10 | 324595 |
| 2021-12-09 | 68.22 | $69.35 | 282982 |
| 2021-12-08 | 68.14 | $71.76 | 481090 |
| 2021-12-07 | 67.56 | $70.04 | 319856 |
| 2021-12-06 | 67.25 | $69.06 | 377649 |
| 2021-12-03 | 67.11 | $66.21 | 404088 |
| 2021-12-02 | 67.57 | $67.45 | 558845 |
| 2021-12-01 | 67.85 | $63.07 | 482428 |
| 2021-11-30 | 69.10 | $66.12 | 770140 |
| 2021-11-29 | 69.93 | $68.72 | 494541 |
| 2021-11-26 | 70.35 | $67.01 | 462579 |
| 2021-11-24 | 71.21 | $68.87 | 361334 |
| 2021-11-23 | 71.82 | $67.77 | 300832 |
| 2021-11-22 | 72.76 | $66.78 | 423673 |
| 2021-11-19 | 74.06 | $68.03 | 405810 |
| 2021-11-18 | 75.31 | $71.04 | 275184 |
| 2021-11-17 | 76.12 | $73.12 | 348016 |
| 2021-11-16 | 76.62 | $75.46 | 252140 |
| 2021-11-15 | 76.69 | $76.00 | 263301 |
| 2021-11-12 | 76.66 | $75.63 | 201047 |
| 2021-11-11 | 76.68 | $77.22 | 256853 |
| 2021-11-10 | 76.37 | $76.74 | 504998 |
| 2021-11-09 | 76.10 | $81.51 | 661350 |
| 2021-11-08 | 74.77 | $83.83 | 714208 |
| 2021-11-05 | 72.73 | $79.43 | 499266 |
| 2021-11-04 | 71.29 | $73.43 | 211147 |
| 2021-11-03 | 70.88 | $73.34 | 197936 |
| 2021-11-02 | 70.43 | $73.36 | 312557 |
| 2021-11-01 | 69.91 | $73.94 | 288184 |
| 2021-10-29 | 69.19 | $70.47 | 243510 |
| 2021-10-28 | 69.09 | $70.09 | 165126 |
| 2021-10-27 | 69.07 | $69.54 | 196037 |
| 2021-10-26 | 69.17 | $69.95 | 186430 |
| 2021-10-25 | 69.21 | $70.04 | 234067 |
| 2021-10-22 | 69.24 | $69.53 | 196146 |
| 2021-10-21 | 69.40 | $69.96 | 283145 |
| 2021-10-20 | 69.51 | $70.01 | 154946 |
| 2021-10-19 | 69.63 | $70.17 | 196610 |
| 2021-10-18 | 69.75 | $70.04 | 183241 |
| 2021-10-15 | 69.93 | $70.06 | 208418 |
| 2021-10-14 | 70.15 | $71.73 | 263064 |
| 2021-10-13 | 70.06 | $68.94 | 262746 |
| 2021-10-12 | 70.56 | $68.75 | 176682 |
| 2021-10-11 | 71.19 | $68.12 | 321474 |
| 2021-10-08 | 72.07 | $69.67 | 351829 |
| 2021-10-07 | 72.78 | $70.67 | 275144 |
| 2021-10-06 | 73.39 | $71.53 | 338947 |
| 2021-10-05 | 73.93 | $69.11 | 355991 |
| 2021-10-04 | 75.07 | $69.17 | 420004 |
| 2021-10-01 | 76.38 | $70.34 | 641138 |
| 2021-09-30 | 77.66 | $72.67 | 337036 |
| 2021-09-29 | 78.65 | $72.97 | 538991 |
| 2021-09-28 | 79.73 | $78.12 | 212039 |
| 2021-09-27 | 79.89 | $81.79 | 262206 |
| 2021-09-24 | 79.30 | $79.51 | 228894 |
| 2021-09-23 | 79.08 | $79.44 | 234630 |
| 2021-09-22 | 78.83 | $76.00 | 296259 |
| 2021-09-21 | 79.25 | $74.60 | 360909 |
| 2021-09-20 | 80.03 | $76.12 | 382199 |
| 2021-09-17 | 80.61 | $79.24 | 514768 |
| 2021-09-16 | 80.60 | $78.45 | 303248 |
| 2021-09-15 | 80.74 | $80.51 | 361652 |
| 2021-09-14 | 80.46 | $81.90 | 292335 |
| 2021-09-13 | 79.82 | $82.26 | 267161 |
| 2021-09-10 | 78.98 | $79.09 | 211890 |
| 2021-09-09 | 78.67 | $78.23 | 321344 |
| 2021-09-08 | 78.47 | $80.61 | 1.2M |
| 2021-09-07 | 77.72 | $80.77 | 330652 |
| 2021-09-03 | 76.81 | $80.62 | 318068 |
| 2021-09-02 | 75.76 | $81.43 | 339154 |
| 2021-09-01 | 74.38 | $80.24 | 306859 |
| 2021-08-31 | 73.01 | $80.19 | 395407 |
| 2021-08-30 | 71.43 | $78.07 | 376082 |
| 2021-08-27 | 70.04 | $79.07 | 531241 |
| 2021-08-26 | 68.22 | $75.66 | 693542 |
| 2021-08-25 | 66.84 | $74.90 | 770739 |
| 2021-08-24 | 65.41 | $73.61 | 644293 |
| 2021-08-23 | 64.04 | $72.55 | 900750 |
| 2021-08-20 | 62.69 | $62.43 | 505308 |
| 2021-08-19 | 63.29 | $61.55 | 616904 |
| 2021-08-18 | 64.19 | $61.96 | 494127 |
| 2021-08-17 | 65.18 | $62.33 | 726194 |
| 2021-08-16 | 66.27 | $65.90 | 348492 |
| 2021-08-13 | 66.81 | $67.10 | 229763 |
| 2021-08-12 | 67.21 | $68.38 | 258378 |
| 2021-08-11 | 67.43 | $69.63 | 446961 |
| 2021-08-10 | 67.44 | $67.29 | 347064 |
| 2021-08-09 | 67.97 | $68.12 | 299429 |
| 2021-08-06 | 68.44 | $70.47 | 228763 |
| 2021-08-05 | 68.51 | $69.70 | 401045 |
| 2021-08-04 | 68.78 | $68.25 | 344860 |
| 2021-08-03 | 69.43 | $69.57 | 447550 |
| 2021-08-02 | 69.93 | $70.68 | 288660 |
| 2021-07-30 | 70.30 | $69.96 | 321453 |
| 2021-07-29 | 70.91 | $72.70 | 388314 |
| 2021-07-28 | 71.07 | $72.84 | 360256 |
| 2021-07-27 | 71.25 | $70.23 | 415684 |
| 2021-07-26 | 72.04 | $71.58 | 340022 |
| 2021-07-23 | 72.70 | $70.82 | 309313 |
| 2021-07-22 | 73.65 | $71.55 | 433935 |
| 2021-07-21 | 74.63 | $72.65 | 586860 |
| 2021-07-20 | 75.56 | $71.33 | 499822 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.55
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.44
Average
49.15
Maximum
83.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 74.55 | $75.25 | 424656 |
| 2026-07-16 | 74.53 | $74.02 | 449764 |
| 2026-07-15 | 74.90 | $74.09 | 292400 |
| 2026-07-14 | 75.34 | $73.65 | 340722 |
| 2026-07-13 | 76.01 | $74.99 | 351200 |
| 2026-07-10 | 76.39 | $74.24 | 257837 |
| 2026-07-09 | 77.09 | $74.59 | 262725 |
| 2026-07-08 | 77.82 | $74.77 | 658333 |
| 2026-07-07 | 78.62 | $74.98 | 673200 |
| 2026-07-06 | 79.51 | $75.87 | 464000 |
| 2026-07-02 | 80.27 | $78.39 | 706048 |
| 2026-07-01 | 80.36 | $79.48 | 427873 |
| 2026-06-30 | 80.08 | $80.89 | 547306 |
| 2026-06-29 | 79.25 | $80.95 | 749600 |
| 2026-06-26 | 78.16 | $80.30 | 1.8M |
| 2026-06-25 | 77.01 | $78.84 | 431564 |
| 2026-06-24 | 76.03 | $76.51 | 587493 |
| 2026-06-23 | 75.54 | $76.44 | 748800 |
| 2026-06-22 | 74.94 | $75.32 | 706635 |
| 2026-06-18 | 74.53 | $73.43 | 665843 |
| 2026-06-17 | 74.60 | $73.00 | 427866 |
| 2026-06-16 | 74.79 | $75.32 | 563000 |
| 2026-06-15 | 74.27 | $74.57 | 748602 |
| 2026-06-12 | 73.83 | $73.49 | 382300 |
| 2026-06-11 | 73.61 | $74.27 | 615940 |
| 2026-06-10 | 73.06 | $72.78 | 722645 |
| 2026-06-09 | 72.84 | $72.39 | 347515 |
| 2026-06-08 | 72.66 | $72.22 | 421360 |
| 2026-06-05 | 72.46 | $72.08 | 457226 |
| 2026-06-04 | 72.24 | $71.27 | 523551 |
| 2026-06-03 | 72.19 | $71.80 | 322718 |
| 2026-06-02 | 71.93 | $72.08 | 452549 |
| 2026-06-01 | 71.49 | $72.35 | 546503 |
| 2026-05-29 | 70.84 | $70.53 | 318344 |
| 2026-05-28 | 70.59 | $69.65 | 419901 |
| 2026-05-27 | 70.53 | $69.99 | 394021 |
| 2026-05-26 | 70.31 | $70.56 | 314955 |
| 2026-05-22 | 69.84 | $69.64 | 239111 |
| 2026-05-21 | 69.53 | $69.37 | 375900 |
| 2026-05-20 | 69.20 | $69.58 | 416790 |
| 2026-05-19 | 68.70 | $68.81 | 265720 |
| 2026-05-18 | 68.31 | $69.04 | 482144 |
| 2026-05-15 | 67.73 | $68.33 | 406800 |
| 2026-05-14 | 67.21 | $68.48 | 469506 |
| 2026-05-13 | 66.52 | $66.22 | 927125 |
| 2026-05-12 | 66.36 | $64.56 | 539923 |
| 2026-05-11 | 66.68 | $63.95 | 657600 |
| 2026-05-08 | 67.22 | $65.27 | 677417 |
| 2026-05-07 | 67.44 | $66.74 | 917829 |
| 2026-05-06 | 67.20 | $66.95 | 437733 |
| 2026-05-05 | 66.82 | $65.99 | 340926 |
| 2026-05-04 | 66.61 | $66.00 | 347714 |
| 2026-05-01 | 66.32 | $67.66 | 533136 |
| 2026-04-30 | 65.41 | $66.92 | 325626 |
| 2026-04-29 | 64.50 | $64.73 | 235700 |
| 2026-04-28 | 64.06 | $64.87 | 365001 |
| 2026-04-27 | 63.45 | $64.22 | 375900 |
| 2026-04-24 | 62.90 | $63.46 | 435100 |
| 2026-04-23 | 62.44 | $61.70 | 258936 |
| 2026-04-22 | 62.42 | $61.67 | 189233 |
| 2026-04-21 | 62.38 | $61.42 | 231603 |
| 2026-04-20 | 62.39 | $62.89 | 266600 |
| 2026-04-17 | 61.93 | $62.78 | 248902 |
| 2026-04-16 | 61.37 | $61.13 | 431500 |
| 2026-04-15 | 61.20 | $60.80 | 215221 |
| 2026-04-14 | 61.08 | $62.08 | 343100 |
| 2026-04-13 | 60.51 | $60.79 | 262900 |
| 2026-04-10 | 60.22 | $60.60 | 263900 |
| 2026-04-09 | 59.91 | $60.90 | 321117 |
| 2026-04-08 | 59.42 | $61.09 | 454039 |
| 2026-04-07 | 58.77 | $60.56 | 325402 |
| 2026-04-06 | 58.13 | $60.23 | 195800 |
| 2026-04-02 | 57.47 | $60.34 | 249512 |
| 2026-04-01 | 56.63 | $57.89 | 336816 |
| 2026-03-31 | 56.39 | $58.91 | 422819 |
| 2026-03-30 | 55.80 | $56.65 | 281000 |
| 2026-03-27 | 55.81 | $55.70 | 260047 |
| 2026-03-26 | 56.14 | $56.88 | 201315 |
| 2026-03-25 | 56.19 | $57.63 | 202100 |
| 2026-03-24 | 56.04 | $57.35 | 207413 |
| 2026-03-23 | 55.97 | $57.00 | 217327 |
| 2026-03-20 | 56.02 | $56.16 | 547827 |
| 2026-03-19 | 56.37 | $57.38 | 328400 |
| 2026-03-18 | 56.43 | $56.85 | 286200 |
| 2026-03-17 | 56.70 | $57.54 | 473297 |
| 2026-03-16 | 56.84 | $57.77 | 351000 |
| 2026-03-13 | 56.96 | $55.71 | 258817 |
| 2026-03-12 | 57.78 | $56.56 | 229400 |
| 2026-03-11 | 58.53 | $57.70 | 248200 |
| 2026-03-10 | 59.11 | $58.21 | 347727 |
| 2026-03-09 | 59.66 | $58.85 | 259613 |
| 2026-03-06 | 60.14 | $58.84 | 278700 |
| 2026-03-05 | 60.74 | $59.30 | 347900 |
| 2026-03-04 | 61.32 | $59.56 | 462300 |
| 2026-03-03 | 61.95 | $60.78 | 476400 |
| 2026-03-02 | 62.32 | $62.13 | 701803 |
| 2026-02-27 | 62.33 | $63.14 | 576332 |
| 2026-02-26 | 62.02 | $61.73 | 323600 |
| 2026-02-25 | 62.08 | $60.19 | 248117 |
| 2026-02-24 | 62.63 | $61.28 | 222500 |
| 2026-02-23 | 62.94 | $61.70 | 343200 |
| 2026-02-20 | 63.16 | $63.71 | 324700 |
| 2026-02-19 | 62.78 | $63.15 | 229800 |
| 2026-02-18 | 62.47 | $64.34 | 272847 |
| 2026-02-17 | 61.70 | $63.05 | 227755 |
| 2026-02-13 | 61.15 | $62.51 | 340500 |
| 2026-02-12 | 60.64 | $60.15 | 811900 |
| 2026-02-11 | 60.75 | $59.16 | 333306 |
| 2026-02-10 | 61.19 | $60.40 | 397715 |
| 2026-02-09 | 61.31 | $60.70 | 388124 |
| 2026-02-06 | 61.35 | $60.85 | 226328 |
| 2026-02-05 | 61.32 | $59.35 | 411900 |
| 2026-02-04 | 61.75 | $59.81 | 583133 |
| 2026-02-03 | 62.09 | $60.34 | 506600 |
| 2026-02-02 | 62.31 | $61.94 | 395464 |
| 2026-01-30 | 62.04 | $61.87 | 402928 |
| 2026-01-29 | 61.70 | $62.11 | 413414 |
| 2026-01-28 | 61.17 | $60.16 | 268700 |
| 2026-01-27 | 61.11 | $60.73 | 304948 |
| 2026-01-26 | 60.82 | $59.65 | 268428 |
| 2026-01-23 | 60.77 | $61.24 | 256000 |
| 2026-01-22 | 60.18 | $60.54 | 308100 |
| 2026-01-21 | 59.64 | $59.34 | 345066 |
| 2026-01-20 | 59.32 | $58.65 | 469426 |
| 2026-01-16 | 59.12 | $59.48 | 428946 |
| 2026-01-15 | 58.58 | $59.42 | 525134 |
| 2026-01-14 | 57.91 | $60.66 | 379100 |
| 2026-01-13 | 56.67 | $59.35 | 384523 |
| 2026-01-12 | 55.55 | $57.14 | 314832 |
| 2026-01-09 | 54.86 | $55.01 | 181000 |
| 2026-01-08 | 54.68 | $54.91 | 273505 |
| 2026-01-07 | 54.48 | $53.90 | 228042 |
| 2026-01-06 | 54.54 | $53.96 | 237631 |
| 2026-01-05 | 54.58 | $54.31 | 297800 |
| 2026-01-02 | 54.50 | $54.34 | 263100 |
| 2025-12-31 | 54.37 | $53.89 | 331600 |
| 2025-12-30 | 54.34 | $53.77 | 170615 |
| 2025-12-29 | 54.32 | $53.70 | 144600 |
| 2025-12-26 | 54.30 | $54.01 | 182617 |
| 2025-12-24 | 54.15 | $54.48 | 91000 |
| 2025-12-23 | 53.80 | $53.77 | 380800 |
| 2025-12-22 | 53.57 | $53.13 | 236718 |
| 2025-12-19 | 53.47 | $52.62 | 461300 |
| 2025-12-18 | 53.49 | $51.91 | 282500 |
| 2025-12-17 | 53.71 | $51.56 | 226300 |
| 2025-12-16 | 54.07 | $52.28 | 442500 |
| 2025-12-15 | 54.24 | $52.71 | 430638 |
| 2025-12-12 | 54.28 | $54.72 | 328483 |
| 2025-12-11 | 53.65 | $54.70 | 493800 |
| 2025-12-10 | 52.86 | $53.30 | 307732 |
| 2025-12-09 | 52.31 | $52.97 | 265043 |
| 2025-12-08 | 51.70 | $52.27 | 313644 |
| 2025-12-05 | 51.16 | $51.79 | 318400 |
| 2025-12-04 | 50.63 | $51.52 | 296600 |
| 2025-12-03 | 50.04 | $50.16 | 228126 |
| 2025-12-02 | 49.73 | $49.60 | 473906 |
| 2025-12-01 | 49.51 | $50.73 | 452200 |
| 2025-11-28 | 48.86 | $49.47 | 135500 |
| 2025-11-26 | 48.46 | $48.96 | 221900 |
| 2025-11-25 | 48.11 | $48.95 | 506633 |
| 2025-11-24 | 47.67 | $47.21 | 353200 |
| 2025-11-21 | 47.67 | $47.80 | 358300 |
| 2025-11-20 | 47.48 | $47.18 | 208700 |
| 2025-11-19 | 47.43 | $47.95 | 321621 |
| 2025-11-18 | 47.11 | $47.49 | 414429 |
| 2025-11-17 | 46.85 | $45.16 | 355145 |
| 2025-11-14 | 47.26 | $46.00 | 313440 |
| 2025-11-13 | 47.49 | $46.91 | 295110 |
| 2025-11-12 | 47.45 | $48.57 | 325336 |
| 2025-11-11 | 46.87 | $49.31 | 511230 |
| 2025-11-10 | 45.92 | $49.27 | 494700 |
| 2025-11-07 | 44.76 | $46.51 | 497500 |
| 2025-11-06 | 44.22 | $44.27 | 292400 |
| 2025-11-05 | 44.27 | $44.54 | 703047 |
| 2025-11-04 | 44.24 | $43.84 | 374936 |
| 2025-11-03 | 44.44 | $44.22 | 237320 |
| 2025-10-31 | 44.56 | $44.16 | 242800 |
| 2025-10-30 | 44.73 | $44.07 | 181300 |
| 2025-10-29 | 44.96 | $44.30 | 235115 |
| 2025-10-28 | 45.16 | $44.97 | 138447 |
| 2025-10-27 | 45.20 | $45.19 | 185100 |
| 2025-10-24 | 45.16 | $45.75 | 164000 |
| 2025-10-23 | 44.93 | $45.63 | 224244 |
| 2025-10-22 | 44.69 | $46.18 | 354776 |
| 2025-10-21 | 44.22 | $45.60 | 226537 |
| 2025-10-20 | 43.83 | $44.50 | 330200 |
| 2025-10-17 | 43.70 | $43.90 | 270600 |
| 2025-10-16 | 43.74 | $43.65 | 348628 |
| 2025-10-15 | 43.87 | $44.99 | 381000 |
| 2025-10-14 | 43.60 | $44.10 | 476208 |
| 2025-10-13 | 43.56 | $43.39 | 655400 |
| 2025-10-10 | 43.73 | $41.77 | 283819 |
| 2025-10-09 | 44.46 | $41.88 | 260910 |
| 2025-10-08 | 45.32 | $42.67 | 419500 |
| 2025-10-07 | 46.09 | $43.51 | 505529 |
| 2025-10-06 | 46.76 | $45.63 | 247200 |
| 2025-10-03 | 46.88 | $45.58 | 297042 |
| 2025-10-02 | 47.02 | $46.65 | 450400 |
| 2025-10-01 | 46.82 | $47.61 | 754507 |
| 2025-09-30 | 46.25 | $45.24 | 251448 |
| 2025-09-29 | 46.28 | $45.20 | 249500 |
| 2025-09-26 | 46.30 | $45.29 | 324021 |
| 2025-09-25 | 46.27 | $44.80 | 341034 |
| 2025-09-24 | 46.36 | $45.16 | 352700 |
| 2025-09-23 | 46.33 | $46.04 | 330637 |
| 2025-09-22 | 45.97 | $45.73 | 320800 |
| 2025-09-19 | 45.60 | $45.15 | 481300 |
| 2025-09-18 | 45.30 | $45.92 | 454220 |
| 2025-09-17 | 44.66 | $44.91 | 347800 |
| 2025-09-16 | 44.17 | $44.60 | 431600 |
| 2025-09-15 | 43.64 | $43.94 | 361834 |
| 2025-09-12 | 43.18 | $44.27 | 649403 |
| 2025-09-11 | 42.49 | $43.30 | 441012 |
| 2025-09-10 | 41.93 | $42.75 | 367402 |
| 2025-09-09 | 41.40 | $41.44 | 342200 |
| 2025-09-08 | 41.16 | $42.08 | 437200 |
| 2025-09-05 | 40.65 | $40.86 | 224848 |
| 2025-09-04 | 40.40 | $40.47 | 349700 |
| 2025-09-03 | 40.21 | $40.42 | 548550 |
| 2025-09-02 | 39.98 | $40.40 | 316148 |
| 2025-08-29 | 39.70 | $40.71 | 375045 |
| 2025-08-28 | 39.25 | $40.90 | 335838 |
| 2025-08-27 | 38.64 | $39.41 | 387200 |
| 2025-08-26 | 38.37 | $39.89 | 309940 |
| 2025-08-25 | 37.88 | $39.26 | 554239 |
| 2025-08-22 | 37.49 | $39.33 | 314202 |
| 2025-08-21 | 37.00 | $37.66 | 366440 |
| 2025-08-20 | 36.94 | $37.56 | 316406 |
| 2025-08-19 | 36.91 | $37.58 | 226900 |
| 2025-08-18 | 36.87 | $36.71 | 270127 |
| 2025-08-15 | 37.12 | $36.83 | 485621 |
| 2025-08-14 | 37.40 | $36.33 | 555428 |
| 2025-08-13 | 37.91 | $36.79 | 1.0M |
| 2025-08-12 | 38.39 | $40.22 | 290875 |
| 2025-08-11 | 37.90 | $38.93 | 292400 |
| 2025-08-08 | 37.71 | $38.02 | 181243 |
| 2025-08-07 | 37.79 | $38.05 | 212921 |
| 2025-08-06 | 37.88 | $38.15 | 175400 |
| 2025-08-05 | 37.97 | $37.93 | 169625 |
| 2025-08-04 | 38.15 | $38.24 | 280707 |
| 2025-08-01 | 38.29 | $36.88 | 289531 |
| 2025-07-31 | 38.90 | $37.79 | 235803 |
| 2025-07-30 | 39.36 | $38.08 | 403400 |
| 2025-07-29 | 39.82 | $38.70 | 247303 |
| 2025-07-28 | 40.19 | $39.73 | 377733 |
| 2025-07-25 | 40.31 | $39.79 | 393720 |
| 2025-07-24 | 40.44 | $39.62 | 223132 |
| 2025-07-23 | 40.63 | $40.86 | 184539 |
| 2025-07-22 | 40.47 | $40.76 | 184100 |
| 2025-07-21 | 40.29 | $40.16 | 188146 |
| 2025-07-18 | 40.26 | $40.27 | 285031 |
| 2025-07-17 | 40.17 | $40.78 | 377100 |
| 2025-07-16 | 39.90 | $40.52 | 221900 |
| 2025-07-15 | 39.64 | $39.60 | 237000 |
| 2025-07-14 | 39.61 | $40.48 | 272005 |
| 2025-07-11 | 39.29 | $39.48 | 240573 |
| 2025-07-10 | 39.21 | $39.16 | 281003 |
| 2025-07-09 | 39.21 | $38.20 | 463100 |
| 2025-07-08 | 39.51 | $37.95 | 417226 |
| 2025-07-07 | 39.94 | $38.62 | 252100 |
| 2025-07-03 | 40.25 | $40.01 | 141011 |
| 2025-07-02 | 40.17 | $39.67 | 202900 |
| 2025-07-01 | 40.16 | $39.38 | 313000 |
| 2025-06-30 | 40.23 | $39.97 | 327900 |
| 2025-06-27 | 40.11 | $40.50 | 1.4M |
| 2025-06-26 | 39.78 | $40.23 | 514900 |
| 2025-06-25 | 39.44 | $39.85 | 456200 |
| 2025-06-24 | 39.14 | $40.98 | 372745 |
| 2025-06-23 | 38.41 | $40.92 | 720983 |
| 2025-06-20 | 37.52 | $38.44 | 459706 |
| 2025-06-18 | 37.21 | $37.39 | 307900 |
| 2025-06-17 | 37.17 | $37.04 | 415726 |
| 2025-06-16 | 37.24 | $36.83 | 181400 |
| 2025-06-13 | 37.37 | $36.39 | 238400 |
| 2025-06-12 | 37.67 | $36.83 | 256924 |
| 2025-06-11 | 37.89 | $37.13 | 255945 |
| 2025-06-10 | 38.06 | $37.70 | 323517 |
| 2025-06-09 | 38.07 | $38.12 | 206244 |
| 2025-06-06 | 37.93 | $37.77 | 277900 |
| 2025-06-05 | 37.87 | $37.90 | 236000 |
| 2025-06-04 | 37.74 | $37.28 | 219300 |
| 2025-06-03 | 37.76 | $37.14 | 333000 |
| 2025-06-02 | 37.82 | $37.22 | 331700 |
| 2025-05-30 | 37.85 | $37.11 | 274800 |
| 2025-05-29 | 37.91 | $36.80 | 157200 |
| 2025-05-28 | 38.06 | $36.74 | 212889 |
| 2025-05-27 | 38.24 | $36.99 | 232800 |
| 2025-05-23 | 38.36 | $36.55 | 170945 |
| 2025-05-22 | 38.63 | $36.90 | 246200 |
| 2025-05-21 | 38.81 | $36.60 | 231181 |
| 2025-05-20 | 39.09 | $37.94 | 390700 |
| 2025-05-19 | 38.98 | $38.76 | 217900 |
| 2025-05-16 | 38.55 | $38.32 | 177201 |
| 2025-05-15 | 38.14 | $38.10 | 274300 |
| 2025-05-14 | 37.66 | $37.79 | 226500 |
| 2025-05-13 | 37.15 | $37.64 | 204100 |
| 2025-05-12 | 36.54 | $37.41 | 390020 |
| 2025-05-09 | 35.85 | $36.18 | 173500 |
| 2025-05-08 | 35.37 | $36.11 | 258816 |
| 2025-05-07 | 34.78 | $36.34 | 385800 |
| 2025-05-06 | 33.98 | $35.60 | 443313 |
| 2025-05-05 | 33.22 | $33.97 | 301100 |
| 2025-05-02 | 32.79 | $33.55 | 201200 |
| 2025-05-01 | 32.40 | $32.74 | 212424 |
| 2025-04-30 | 32.17 | $32.44 | 271100 |
| 2025-04-29 | 31.99 | $32.78 | 207800 |
| 2025-04-28 | 31.65 | $32.86 | 195049 |
| 2025-04-25 | 31.21 | $32.66 | 229600 |
| 2025-04-24 | 30.75 | $32.51 | 329919 |
| 2025-04-23 | 30.24 | $31.32 | 308649 |
| 2025-04-22 | 30.00 | $30.52 | 386117 |
| 2025-04-21 | 29.98 | $29.95 | 248728 |
| 2025-04-17 | 30.15 | $30.69 | 156900 |
| 2025-04-16 | 30.13 | $30.07 | 252207 |
| 2025-04-15 | 30.32 | $30.79 | 347610 |
| 2025-04-14 | 30.33 | $30.94 | 360547 |
| 2025-04-11 | 30.32 | $30.30 | 195417 |
| 2025-04-10 | 30.52 | $30.34 | 441102 |
| 2025-04-09 | 30.77 | $31.99 | 527450 |
| 2025-04-08 | 30.57 | $28.90 | 323506 |
| 2025-04-07 | 31.32 | $29.51 | 511100 |
| 2025-04-04 | 32.05 | $29.69 | 413300 |
| 2025-04-03 | 32.89 | $31.35 | 277505 |
| 2025-04-02 | 33.39 | $33.91 | 242800 |
| 2025-04-01 | 33.20 | $33.12 | 226900 |
| 2025-03-31 | 33.21 | $32.74 | 394700 |
| 2025-03-28 | 33.35 | $33.71 | 244800 |
| 2025-03-27 | 33.21 | $33.89 | 176300 |
| 2025-03-26 | 32.99 | $33.62 | 302019 |
| 2025-03-25 | 32.81 | $33.26 | 269000 |
| 2025-03-24 | 32.71 | $34.10 | 450018 |
| 2025-03-21 | 32.33 | $33.85 | 633300 |
| 2025-03-20 | 31.96 | $34.02 | 385700 |
| 2025-03-19 | 31.46 | $33.31 | 445514 |
| 2025-03-18 | 31.11 | $33.00 | 370235 |
| 2025-03-17 | 30.79 | $32.02 | 328100 |
| 2025-03-14 | 30.74 | $31.42 | 429700 |
| 2025-03-13 | 30.90 | $30.44 | 311846 |
| 2025-03-12 | 31.42 | $31.85 | 361200 |
| 2025-03-11 | 31.64 | $32.39 | 402767 |
| 2025-03-10 | 31.76 | $30.59 | 408942 |
| 2025-03-07 | 32.51 | $31.85 | 407800 |
| 2025-03-06 | 33.04 | $32.28 | 354000 |
| 2025-03-05 | 33.57 | $32.71 | 449312 |
| 2025-03-04 | 34.10 | $32.98 | 314500 |
| 2025-03-03 | 34.67 | $33.83 | 295632 |
| 2025-02-28 | 35.11 | $34.53 | 275620 |
| 2025-02-27 | 35.43 | $34.20 | 349020 |
| 2025-02-26 | 35.93 | $34.43 | 398624 |
| 2025-02-25 | 36.47 | $34.81 | 470300 |
| 2025-02-24 | 37.01 | $35.32 | 385800 |
| 2025-02-21 | 37.50 | $35.99 | 408400 |
| 2025-02-20 | 37.88 | $36.83 | 509900 |
| 2025-02-19 | 38.06 | $37.72 | 275906 |
| 2025-02-18 | 38.00 | $37.05 | 204000 |
| 2025-02-14 | 38.11 | $37.87 | 298932 |
| 2025-02-13 | 37.98 | $38.17 | 260813 |
| 2025-02-12 | 37.71 | $38.49 | 264300 |
| 2025-02-11 | 37.26 | $37.97 | 288400 |
| 2025-02-10 | 36.87 | $37.61 | 546013 |
| 2025-02-07 | 36.50 | $36.73 | 463400 |
| 2025-02-06 | 36.33 | $35.75 | 877300 |
| 2025-02-05 | 36.42 | $35.87 | 388200 |
| 2025-02-04 | 36.48 | $35.79 | 258400 |
| 2025-02-03 | 36.57 | $36.12 | 381201 |
| 2025-01-31 | 36.58 | $36.34 | 366406 |
| 2025-01-30 | 36.50 | $36.30 | 279323 |
| 2025-01-29 | 36.41 | $36.17 | 290400 |
| 2025-01-28 | 36.34 | $35.86 | 231400 |
| 2025-01-27 | 36.34 | $36.67 | 692200 |
| 2025-01-24 | 36.08 | $36.31 | 279500 |
| 2025-01-23 | 35.86 | $35.90 | 289227 |
| 2025-01-22 | 35.72 | $35.43 | 251932 |
| 2025-01-21 | 35.69 | $36.24 | 328908 |
| 2025-01-17 | 35.40 | $35.96 | 404300 |
| 2025-01-16 | 35.13 | $35.48 | 232410 |
| 2025-01-15 | 34.95 | $35.14 | 316838 |
| 2025-01-14 | 34.84 | $35.08 | 222832 |
| 2025-01-13 | 34.72 | $34.90 | 354725 |
| 2025-01-10 | 34.64 | $34.31 | 682912 |
| 2025-01-08 | 34.73 | $34.30 | 488148 |
| 2025-01-07 | 34.84 | $34.86 | 448611 |
| 2025-01-06 | 34.81 | $35.29 | 441101 |
| 2025-01-03 | 34.64 | $35.89 | 325908 |
| 2025-01-02 | 34.24 | $35.69 | 537200 |
| 2024-12-31 | 33.83 | $35.60 | 514436 |
| 2024-12-30 | 33.37 | $35.83 | 639500 |
| 2024-12-27 | 32.75 | $33.25 | 319823 |
| 2024-12-26 | 32.83 | $33.45 | 217744 |
| 2024-12-24 | 32.89 | $33.20 | 147900 |
| 2024-12-23 | 33.06 | $33.06 | 288018 |
| 2024-12-20 | 33.34 | $33.40 | 807137 |
| 2024-12-19 | 33.60 | $33.22 | 600800 |
| 2024-12-18 | 33.99 | $33.05 | 516800 |
| 2024-12-17 | 34.55 | $34.42 | 366209 |
| 2024-12-16 | 34.81 | $34.22 | 520825 |
| 2024-12-13 | 35.21 | $34.37 | 194250 |
| 2024-12-12 | 35.66 | $34.96 | 311932 |
| 2024-12-11 | 36.04 | $35.10 | 658500 |
| 2024-12-10 | 36.48 | $35.59 | 780000 |
| 2024-12-09 | 36.86 | $36.91 | 235502 |
| 2024-12-06 | 36.92 | $37.57 | 259500 |
| 2024-12-05 | 36.80 | $37.41 | 260000 |
| 2024-12-04 | 36.71 | $38.65 | 594600 |
| 2024-12-03 | 36.22 | $38.87 | 1.1M |
| 2024-12-02 | 35.57 | $36.57 | 473705 |
| 2024-11-29 | 35.53 | $36.99 | 533237 |
| 2024-11-27 | 35.37 | $36.64 | 337300 |
| 2024-11-26 | 35.32 | $36.78 | 524400 |
| 2024-11-25 | 35.23 | $36.85 | 453200 |
| 2024-11-22 | 35.14 | $36.28 | 367700 |
| 2024-11-21 | 35.25 | $36.22 | 412305 |
| 2024-11-20 | 35.43 | $35.65 | 443749 |
| 2024-11-19 | 35.87 | $35.55 | 351846 |
| 2024-11-18 | 36.46 | $36.02 | 460400 |
| 2024-11-15 | 37.08 | $36.39 | 508800 |
| 2024-11-14 | 37.73 | $35.81 | 427500 |
| 2024-11-13 | 38.74 | $36.75 | 587537 |
| 2024-11-12 | 39.70 | $37.68 | 594302 |
| 2024-11-11 | 40.58 | $38.80 | 748964 |
| 2024-11-08 | 41.32 | $39.15 | 731920 |
| 2024-11-07 | 42.11 | $43.09 | 427600 |
| 2024-11-06 | 41.83 | $43.32 | 711027 |
| 2024-11-05 | 41.41 | $41.55 | 227600 |
| 2024-11-04 | 41.48 | $40.54 | 230000 |
| 2024-11-01 | 41.87 | $40.92 | 321900 |
| 2024-10-31 | 42.24 | $41.71 | 164646 |
| 2024-10-30 | 42.44 | $42.28 | 185913 |
| 2024-10-29 | 42.50 | $42.59 | 150100 |
| 2024-10-28 | 42.48 | $42.45 | 291128 |
| 2024-10-25 | 42.49 | $42.19 | 113700 |
| 2024-10-24 | 42.58 | $42.09 | 316637 |
| 2024-10-23 | 42.72 | $41.77 | 441500 |
| 2024-10-22 | 42.99 | $42.19 | 193516 |
| 2024-10-21 | 43.17 | $42.41 | 188200 |
| 2024-10-18 | 43.32 | $43.32 | 239139 |
| 2024-10-17 | 43.20 | $43.75 | 131700 |
| 2024-10-16 | 42.91 | $43.40 | 202900 |
| 2024-10-15 | 42.66 | $43.04 | 512923 |
| 2024-10-14 | 42.46 | $43.07 | 310721 |
| 2024-10-11 | 42.20 | $42.31 | 254206 |
| 2024-10-10 | 42.12 | $42.28 | 222100 |
| 2024-10-09 | 42.03 | $42.65 | 617400 |
| 2024-10-08 | 41.79 | $41.57 | 363400 |
| 2024-10-07 | 41.84 | $41.17 | 187000 |
| 2024-10-04 | 42.02 | $41.84 | 124103 |
| 2024-10-03 | 42.02 | $41.40 | 160810 |
| 2024-10-02 | 42.15 | $42.23 | 137900 |
| 2024-10-01 | 42.04 | $42.03 | 188840 |
| 2024-09-30 | 41.96 | $42.53 | 137600 |
| 2024-09-27 | 41.70 | $42.14 | 163500 |
| 2024-09-26 | 41.50 | $41.60 | 249300 |
| 2024-09-25 | 41.43 | $41.27 | 141806 |
| 2024-09-24 | 41.43 | $41.27 | 131527 |
| 2024-09-23 | 41.42 | $41.50 | 321300 |
| 2024-09-20 | 41.34 | $42.13 | 679900 |
| 2024-09-19 | 41.03 | $42.00 | 298705 |
| 2024-09-18 | 40.69 | $40.90 | 350700 |
| 2024-09-17 | 40.62 | $41.53 | 363200 |
| 2024-09-16 | 40.34 | $41.07 | 540400 |
| 2024-09-13 | 40.13 | $40.29 | 259013 |
| 2024-09-12 | 40.13 | $39.45 | 240600 |
| 2024-09-11 | 40.39 | $39.48 | 300800 |
| 2024-09-10 | 40.69 | $39.36 | 348114 |
| 2024-09-09 | 41.10 | $39.64 | 210300 |
| 2024-09-06 | 41.49 | $40.02 | 261046 |
| 2024-09-05 | 41.84 | $40.74 | 215838 |
| 2024-09-04 | 42.03 | $40.69 | 306241 |
| 2024-09-03 | 42.25 | $40.52 | 231300 |
| 2024-08-30 | 42.55 | $42.22 | 287300 |
| 2024-08-29 | 42.35 | $42.00 | 291600 |
| 2024-08-28 | 42.16 | $41.92 | 395600 |
| 2024-08-27 | 41.93 | $41.78 | 539700 |
| 2024-08-26 | 41.68 | $42.24 | 439222 |
| 2024-08-23 | 41.19 | $41.81 | 595355 |
| 2024-08-22 | 40.72 | $41.00 | 359904 |
| 2024-08-21 | 40.37 | $41.00 | 244445 |
| 2024-08-20 | 39.94 | $41.35 | 359300 |
| 2024-08-19 | 39.28 | $41.22 | 417441 |
| 2024-08-16 | 38.51 | $40.50 | 949000 |
| 2024-08-15 | 37.79 | $38.66 | 295710 |
| 2024-08-14 | 37.49 | $37.74 | 462016 |
| 2024-08-13 | 37.42 | $37.47 | 464145 |
| 2024-08-12 | 37.41 | $36.98 | 544417 |
| 2024-08-09 | 37.55 | $37.31 | 133534 |
| 2024-08-08 | 37.62 | $37.78 | 211800 |
| 2024-08-07 | 37.55 | $36.30 | 979500 |
| 2024-08-06 | 37.93 | $36.47 | 464109 |
| 2024-08-05 | 38.33 | $35.79 | 622428 |
| 2024-08-02 | 39.02 | $36.55 | 278800 |
| 2024-08-01 | 39.61 | $37.72 | 230805 |
| 2024-07-31 | 39.94 | $39.49 | 250943 |
| 2024-07-30 | 39.76 | $39.38 | 270500 |
| 2024-07-29 | 39.54 | $38.89 | 250910 |
| 2024-07-26 | 39.42 | $38.91 | 333029 |
| 2024-07-25 | 39.23 | $38.66 | 493915 |
| 2024-07-24 | 39.06 | $38.74 | 402607 |
| 2024-07-23 | 38.80 | $38.97 | 369900 |
| 2024-07-22 | 38.38 | $38.26 | 585846 |
| 2024-07-19 | 38.08 | $37.89 | 145832 |
| 2024-07-18 | 37.81 | $37.98 | 217092 |
| 2024-07-17 | 37.43 | $37.92 | 245114 |
| 2024-07-16 | 36.97 | $38.26 | 247672 |
| 2024-07-15 | 36.29 | $37.77 | 315999 |
| 2024-07-12 | 35.59 | $37.21 | 356277 |
| 2024-07-11 | 34.92 | $36.57 | 286919 |
| 2024-07-10 | 34.29 | $34.80 | 318858 |
| 2024-07-09 | 34.09 | $34.07 | 224916 |
| 2024-07-08 | 34.08 | $34.29 | 248433 |
| 2024-07-05 | 34.00 | $34.44 | 133906 |
| 2024-07-03 | 33.85 | $34.38 | 72807 |
| 2024-07-02 | 33.70 | $34.31 | 142573 |
| 2024-07-01 | 33.54 | $33.88 | 273766 |
| 2024-06-28 | 33.49 | $34.23 | 1.4M |
| 2024-06-27 | 33.33 | $34.40 | 146322 |
| 2024-06-26 | 33.09 | $34.07 | 335093 |
| 2024-06-25 | 32.92 | $33.39 | 252940 |
| 2024-06-24 | 32.94 | $33.35 | 288545 |
| 2024-06-21 | 32.99 | $33.63 | 479799 |
| 2024-06-20 | 32.98 | $33.53 | 408205 |
| 2024-06-18 | 33.01 | $33.11 | 490050 |
| 2024-06-17 | 33.21 | $33.35 | 890838 |
| 2024-06-14 | 33.39 | $33.11 | 272992 |
| 2024-06-13 | 33.70 | $33.40 | 544553 |
| 2024-06-12 | 34.01 | $34.53 | 275901 |
| 2024-06-11 | 34.04 | $34.46 | 226300 |
| 2024-06-10 | 34.12 | $34.76 | 385123 |
| 2024-06-07 | 34.14 | $34.23 | 358195 |
| 2024-06-06 | 34.35 | $34.76 | 231173 |
| 2024-06-05 | 34.46 | $34.81 | 381871 |
| 2024-06-04 | 34.59 | $34.66 | 266793 |
| 2024-06-03 | 34.82 | $35.17 | 220868 |
| 2024-05-31 | 34.95 | $35.54 | 203752 |
| 2024-05-30 | 35.02 | $35.09 | 371005 |
| 2024-05-29 | 35.27 | $35.05 | 220719 |
| 2024-05-28 | 35.59 | $35.26 | 339241 |
| 2024-05-24 | 35.94 | $35.53 | 300928 |
| 2024-05-23 | 36.30 | $35.64 | 204540 |
| 2024-05-22 | 36.71 | $36.85 | 146575 |
| 2024-05-21 | 36.84 | $37.47 | 289148 |
| 2024-05-20 | 36.82 | $37.34 | 255208 |
| 2024-05-17 | 36.85 | $37.08 | 332604 |
| 2024-05-16 | 36.98 | $37.05 | 304717 |
| 2024-05-15 | 37.15 | $36.79 | 266687 |
| 2024-05-14 | 37.47 | $36.57 | 282469 |
| 2024-05-13 | 37.93 | $36.43 | 343838 |
| 2024-05-10 | 38.54 | $37.21 | 823685 |
| 2024-05-09 | 39.04 | $36.89 | 1.1M |
| 2024-05-08 | 39.76 | $39.88 | 584665 |
| 2024-05-07 | 39.68 | $39.94 | 596832 |
| 2024-05-06 | 39.56 | $39.26 | 472602 |
| 2024-05-03 | 39.63 | $40.30 | 1.0M |
| 2024-05-02 | 39.38 | $39.48 | 407362 |
| 2024-05-01 | 39.33 | $39.56 | 591297 |
| 2024-04-30 | 39.25 | $39.15 | 461886 |
| 2024-04-29 | 39.27 | $40.10 | 210260 |
| 2024-04-26 | 38.99 | $39.42 | 324230 |
| 2024-04-25 | 38.87 | $39.49 | 377939 |
| 2024-04-24 | 38.70 | $39.46 | 256489 |
| 2024-04-23 | 38.51 | $39.55 | 248672 |
| 2024-04-22 | 38.24 | $38.46 | 236388 |
| 2024-04-19 | 38.27 | $37.94 | 401828 |
| 2024-04-18 | 38.47 | $37.61 | 488202 |
| 2024-04-17 | 38.82 | $37.82 | 353030 |
| 2024-04-16 | 39.18 | $38.45 | 549030 |
| 2024-04-15 | 39.42 | $38.59 | 431473 |
| 2024-04-12 | 39.66 | $39.16 | 283512 |
| 2024-04-11 | 39.76 | $39.59 | 188669 |
| 2024-04-10 | 39.75 | $39.46 | 208968 |
| 2024-04-09 | 39.76 | $39.79 | 333724 |
| 2024-04-08 | 39.66 | $39.78 | 470364 |
| 2024-04-05 | 39.54 | $39.79 | 175163 |
| 2024-04-04 | 39.38 | $39.27 | 238836 |
| 2024-04-03 | 39.34 | $39.70 | 647296 |
| 2024-04-02 | 39.15 | $39.65 | 310865 |
| 2024-04-01 | 38.92 | $39.33 | 269497 |
| 2024-03-28 | 38.73 | $39.21 | 230559 |
| 2024-03-27 | 38.54 | $38.95 | 228863 |
| 2024-03-26 | 38.38 | $38.21 | 583434 |
| 2024-03-25 | 38.42 | $38.08 | 225866 |
| 2024-03-22 | 38.50 | $38.51 | 201013 |
| 2024-03-21 | 38.46 | $38.94 | 205227 |
| 2024-03-20 | 38.26 | $38.98 | 443348 |
| 2024-03-19 | 38.01 | $38.29 | 1.3M |
| 2024-03-18 | 37.91 | $37.47 | 657671 |
| 2024-03-15 | 38.04 | $37.40 | 885153 |
| 2024-03-14 | 38.22 | $37.83 | 1.1M |
| 2024-03-13 | 38.29 | $37.90 | 275648 |
| 2024-03-12 | 38.35 | $37.99 | 446105 |
| 2024-03-11 | 38.38 | $37.64 | 410830 |
| 2024-03-08 | 38.52 | $37.97 | 313929 |
| 2024-03-07 | 38.57 | $37.76 | 526632 |
| 2024-03-06 | 38.68 | $38.16 | 267028 |
| 2024-03-05 | 38.68 | $38.12 | 276754 |
| 2024-03-04 | 38.67 | $38.13 | 482651 |
| 2024-03-01 | 38.64 | $38.83 | 394163 |
| 2024-02-29 | 38.36 | $38.49 | 383790 |
| 2024-02-28 | 38.11 | $38.08 | 545475 |
| 2024-02-27 | 37.92 | $36.92 | 553624 |
| 2024-02-26 | 38.03 | $37.27 | 433130 |
| 2024-02-23 | 38.03 | $37.42 | 501195 |
| 2024-02-22 | 37.97 | $37.41 | 612796 |
| 2024-02-21 | 37.87 | $37.00 | 957684 |
| 2024-02-20 | 37.86 | $37.95 | 363936 |
| 2024-02-16 | 37.53 | $37.62 | 510862 |
| 2024-02-15 | 37.20 | $36.75 | 509581 |
| 2024-02-14 | 37.05 | $37.03 | 433978 |
| 2024-02-13 | 36.75 | $36.76 | 531502 |
| 2024-02-12 | 36.46 | $36.73 | 793562 |
| 2024-02-09 | 36.09 | $36.81 | 554598 |
| 2024-02-08 | 35.59 | $36.96 | 638194 |
| 2024-02-07 | 34.91 | $36.00 | 609750 |
| 2024-02-06 | 34.38 | $34.60 | 672131 |
| 2024-02-05 | 34.16 | $33.65 | 484125 |
| 2024-02-02 | 34.19 | $33.76 | 175429 |
| 2024-02-01 | 34.17 | $33.91 | 169220 |
| 2024-01-31 | 34.09 | $33.34 | 231454 |
| 2024-01-30 | 34.15 | $33.92 | 484794 |
| 2024-01-29 | 34.04 | $33.92 | 196132 |
| 2024-01-26 | 33.88 | $33.52 | 1.0M |
| 2024-01-25 | 33.80 | $34.07 | 522489 |
| 2024-01-24 | 33.52 | $33.79 | 459722 |
| 2024-01-23 | 33.25 | $33.91 | 649478 |
| 2024-01-22 | 32.87 | $33.40 | 654806 |
| 2024-01-19 | 32.56 | $33.48 | 540191 |
| 2024-01-18 | 32.15 | $33.11 | 504873 |
| 2024-01-17 | 31.77 | $32.46 | 594060 |
| 2024-01-16 | 31.49 | $32.30 | 888741 |
| 2024-01-12 | 31.21 | $32.14 | 634363 |
| 2024-01-11 | 30.91 | $31.54 | 544809 |
| 2024-01-10 | 30.75 | $30.77 | 572470 |
| 2024-01-09 | 30.79 | $30.59 | 601064 |
| 2024-01-08 | 30.90 | $30.87 | 424789 |
| 2024-01-05 | 30.95 | $30.34 | 397829 |
| 2024-01-04 | 31.17 | $30.57 | 515591 |
| 2024-01-03 | 31.38 | $30.17 | 655111 |
| 2024-01-02 | 31.75 | $30.99 | 569444 |
| 2023-12-29 | 31.94 | $31.79 | 450981 |
| 2023-12-28 | 31.92 | $31.80 | 389349 |
| 2023-12-27 | 31.88 | $31.82 | 577673 |
| 2023-12-26 | 31.82 | $31.42 | 395191 |
| 2023-12-22 | 31.87 | $31.15 | 388142 |
| 2023-12-21 | 32.01 | $31.87 | 500861 |
| 2023-12-20 | 31.94 | $31.44 | 597898 |
| 2023-12-19 | 31.99 | $31.97 | 552145 |
| 2023-12-18 | 31.88 | $31.32 | 428451 |
| 2023-12-15 | 31.93 | $31.16 | 1.1M |
| 2023-12-14 | 32.04 | $32.20 | 658922 |
| 2023-12-13 | 31.83 | $32.20 | 657689 |
| 2023-12-12 | 31.57 | $31.64 | 626786 |
| 2023-12-11 | 31.42 | $31.68 | 475661 |
| 2023-12-08 | 31.22 | $32.20 | 581217 |
| 2023-12-07 | 30.81 | $31.30 | 779751 |
| 2023-12-06 | 30.59 | $30.19 | 423675 |
| 2023-12-05 | 30.67 | $30.35 | 262607 |
| 2023-12-04 | 30.71 | $30.98 | 392124 |
| 2023-12-01 | 30.56 | $30.80 | 364109 |
| 2023-11-30 | 30.43 | $30.28 | 475597 |
| 2023-11-29 | 30.43 | $30.03 | 638098 |
| 2023-11-28 | 30.52 | $30.14 | 449249 |
| 2023-11-27 | 30.59 | $30.88 | 410852 |
| 2023-11-24 | 30.43 | $31.52 | 147029 |
| 2023-11-22 | 30.04 | $30.92 | 494481 |
| 2023-11-21 | 29.76 | $30.35 | 517457 |
| 2023-11-20 | 29.60 | $30.27 | 337060 |
| 2023-11-17 | 29.43 | $30.64 | 493189 |
| 2023-11-16 | 29.12 | $30.05 | 564481 |
| 2023-11-15 | 28.94 | $29.68 | 900523 |
| 2023-11-14 | 28.85 | $29.55 | 989220 |
| 2023-11-13 | 28.79 | $28.57 | 376835 |
| 2023-11-10 | 29.04 | $29.17 | 478910 |
| 2023-11-09 | 29.17 | $28.38 | 538322 |
| 2023-11-08 | 29.59 | $29.60 | 528150 |
| 2023-11-07 | 29.73 | $28.95 | 1.2M |
| 2023-11-06 | 30.12 | $30.53 | 444396 |
| 2023-11-03 | 30.11 | $31.47 | 589099 |
| 2023-11-02 | 29.80 | $31.15 | 534399 |
| 2023-11-01 | 29.54 | $29.52 | 337913 |
| 2023-10-31 | 29.75 | $30.48 | 345847 |
| 2023-10-30 | 29.72 | $29.59 | 311179 |
| 2023-10-27 | 29.99 | $29.72 | 250148 |
| 2023-10-26 | 30.28 | $30.00 | 305925 |
| 2023-10-25 | 30.56 | $29.69 | 345767 |
| 2023-10-24 | 31.01 | $30.76 | 369911 |
| 2023-10-23 | 31.24 | $29.65 | 328957 |
| 2023-10-20 | 31.87 | $29.88 | 503165 |
| 2023-10-19 | 32.57 | $31.32 | 687852 |
| 2023-10-18 | 32.97 | $33.02 | 509506 |
| 2023-10-17 | 32.92 | $33.88 | 618760 |
| 2023-10-16 | 32.58 | $32.70 | 308920 |
| 2023-10-13 | 32.55 | $31.96 | 256227 |
| 2023-10-12 | 32.74 | $32.25 | 304071 |
| 2023-10-11 | 32.87 | $32.73 | 173540 |
| 2023-10-10 | 32.89 | $32.80 | 277225 |
| 2023-10-09 | 32.88 | $32.56 | 346959 |
| 2023-10-06 | 32.94 | $32.78 | 559234 |
| 2023-10-05 | 32.95 | $32.77 | 322104 |
| 2023-10-04 | 32.95 | $32.68 | 243054 |
| 2023-10-03 | 32.99 | $32.85 | 342927 |
| 2023-10-02 | 32.97 | $32.58 | 322731 |
| 2023-09-29 | 33.03 | $32.91 | 280561 |
| 2023-09-28 | 33.00 | $33.03 | 294196 |
| 2023-09-27 | 32.92 | $32.73 | 360871 |
| 2023-09-26 | 32.91 | $32.45 | 348329 |
| 2023-09-25 | 32.99 | $32.93 | 353958 |
| 2023-09-22 | 32.92 | $32.84 | 603604 |
| 2023-09-21 | 32.87 | $32.85 | 1.7M |
| 2023-09-20 | 32.79 | $32.72 | 4.2M |
| 2023-09-19 | 32.74 | $33.08 | 619419 |
| 2023-09-18 | 32.56 | $32.11 | 839211 |
| 2023-09-15 | 32.64 | $32.75 | 562452 |
| 2023-09-14 | 32.53 | $32.94 | 176980 |
| 2023-09-13 | 32.35 | $32.75 | 228327 |
| 2023-09-12 | 32.18 | $32.50 | 166390 |
| 2023-09-11 | 32.05 | $32.32 | 287480 |
| 2023-09-08 | 31.95 | $32.20 | 180284 |
| 2023-09-07 | 31.87 | $32.46 | 230540 |
| 2023-09-06 | 31.70 | $32.40 | 435761 |
| 2023-09-05 | 31.51 | $32.07 | 563382 |
| 2023-09-01 | 31.39 | $31.00 | 325442 |
| 2023-08-31 | 31.59 | $32.09 | 262529 |
| 2023-08-30 | 31.50 | $31.88 | 184244 |
| 2023-08-29 | 31.47 | $31.68 | 207211 |
| 2023-08-28 | 31.50 | $31.73 | 196250 |
| 2023-08-25 | 31.52 | $31.93 | 241599 |
| 2023-08-24 | 31.51 | $31.60 | 265560 |
| 2023-08-23 | 31.60 | $32.24 | 352154 |
| 2023-08-22 | 31.52 | $32.58 | 530676 |
| 2023-08-21 | 31.33 | $30.99 | 353804 |
| 2023-08-18 | 31.61 | $32.80 | 444673 |
| 2023-08-17 | 31.40 | $30.65 | 438582 |
| 2023-08-16 | 31.84 | $30.83 | 228207 |
| 2023-08-15 | 32.32 | $31.76 | 256686 |
| 2023-08-14 | 32.64 | $32.17 | 222128 |
| 2023-08-11 | 32.89 | $32.85 | 322204 |
| 2023-08-10 | 33.00 | $32.33 | 277571 |
| 2023-08-09 | 33.31 | $32.51 | 178794 |
| 2023-08-08 | 33.63 | $32.85 | 263626 |
| 2023-08-07 | 33.91 | $33.72 | 150996 |
| 2023-08-04 | 33.99 | $33.26 | 168103 |
| 2023-08-03 | 34.23 | $33.56 | 175745 |
| 2023-08-02 | 34.43 | $33.58 | 250052 |
| 2023-08-01 | 34.67 | $33.67 | 461552 |
| 2023-07-31 | 34.94 | $34.84 | 222955 |
| 2023-07-28 | 34.88 | $35.41 | 201024 |
| 2023-07-27 | 34.63 | $34.71 | 373221 |
| 2023-07-26 | 34.55 | $34.67 | 308569 |
| 2023-07-25 | 34.46 | $33.98 | 246537 |
| 2023-07-24 | 34.57 | $34.24 | 184470 |
| 2023-07-21 | 34.62 | $34.10 | 244535 |
| 2023-07-20 | 34.72 | $35.12 | 165998 |
| 2023-07-19 | 34.53 | $34.80 | 253839 |
| 2023-07-18 | 34.39 | $35.32 | 325328 |
| 2023-07-17 | 34.06 | $33.84 | 318227 |
| 2023-07-14 | 34.13 | $34.70 | 320731 |
| 2023-07-13 | 33.95 | $34.68 | 372966 |
| 2023-07-12 | 33.74 | $34.39 | 433937 |
| 2023-07-11 | 33.58 | $34.34 | 360370 |
| 2023-07-10 | 33.42 | $34.29 | 362164 |
| 2023-07-07 | 33.25 | $33.84 | 541448 |
| 2023-07-06 | 33.19 | $32.73 | 650300 |
| 2023-07-05 | 33.49 | $32.91 | 635905 |
| 2023-07-03 | 33.81 | $33.50 | 220042 |
| 2023-06-30 | 34.03 | $33.62 | 528454 |
| 2023-06-29 | 34.27 | $35.23 | 955273 |
| 2023-06-28 | 34.07 | $33.64 | 822946 |
| 2023-06-27 | 34.33 | $32.53 | 868618 |
| 2023-06-26 | 35.02 | $31.23 | 1.4M |
| 2023-06-23 | 36.28 | $32.35 | 5.6M |
| 2023-06-22 | 37.46 | $33.30 | 1.3M |
| 2023-06-21 | 38.58 | $34.84 | 790732 |
| 2023-06-20 | 39.45 | $39.64 | 284092 |
| 2023-06-16 | 38.98 | $39.02 | 559059 |
| 2023-06-15 | 38.57 | $37.17 | 259912 |
| 2023-06-14 | 38.65 | $37.81 | 297162 |
| 2023-06-13 | 38.52 | $37.31 | 173464 |
| 2023-06-12 | 38.50 | $36.62 | 213716 |
| 2023-06-09 | 38.68 | $38.13 | 287654 |
| 2023-06-08 | 38.40 | $36.73 | 292396 |
| 2023-06-07 | 38.49 | $39.00 | 291826 |
| 2023-06-06 | 37.86 | $38.45 | 222418 |
| 2023-06-05 | 37.25 | $37.42 | 301291 |
| 2023-06-02 | 36.82 | $40.09 | 418598 |
| 2023-06-01 | 35.45 | $36.62 | 277003 |
| 2023-05-31 | 34.88 | $35.09 | 293219 |
| 2023-05-30 | 34.68 | $35.39 | 178814 |
| 2023-05-26 | 34.34 | $35.04 | 211417 |
| 2023-05-25 | 34.07 | $35.71 | 218833 |
| 2023-05-24 | 33.53 | $36.02 | 237676 |
| 2023-05-23 | 32.81 | $38.04 | 454466 |
| 2023-05-22 | 31.33 | $38.24 | 567913 |
| 2023-05-19 | 29.50 | $34.27 | 377576 |
| 2023-05-18 | 28.59 | $35.79 | 913522 |
| 2023-05-17 | 27.07 | $31.73 | 348345 |
| 2023-05-16 | 26.60 | $30.69 | 250851 |
| 2023-05-15 | 26.44 | $29.80 | 300666 |
| 2023-05-12 | 26.64 | $28.70 | 408969 |
| 2023-05-11 | 27.33 | $28.76 | 171835 |
| 2023-05-10 | 28.27 | $29.58 | 414322 |
| 2023-05-09 | 29.27 | $33.86 | 147716 |
| 2023-05-08 | 29.24 | $34.24 | 180598 |
| 2023-05-05 | 29.21 | $34.60 | 205680 |
| 2023-05-04 | 29.18 | $33.66 | 722770 |
| 2023-05-03 | 29.58 | $32.92 | 464682 |
| 2023-05-02 | 30.44 | $33.05 | 481841 |
| 2023-05-01 | 31.58 | $32.45 | 437218 |
| 2023-04-28 | 33.30 | $32.27 | 300545 |
| 2023-04-27 | 35.60 | $31.90 | 304272 |
| 2023-04-26 | 38.64 | $32.77 | 401524 |
| 2023-04-25 | 42.18 | $31.53 | 482213 |
| 2023-04-24 | 46.97 | $31.50 | 865823 |
| 2023-04-21 | 52.89 | $30.99 | 874324 |
| 2023-04-20 | 60.29 | $60.56 | 316970 |
| 2023-04-19 | 59.95 | $60.69 | 264943 |
| 2023-04-18 | 59.46 | $60.68 | 172603 |
| 2023-04-17 | 58.86 | $58.28 | 424761 |
| 2023-04-14 | 58.87 | $58.98 | 340240 |
| 2023-04-13 | 58.65 | $60.64 | 161946 |
| 2023-04-12 | 57.84 | $60.36 | 182161 |
| 2023-04-11 | 56.93 | $58.46 | 171020 |
| 2023-04-10 | 56.43 | $58.02 | 266090 |
| 2023-04-06 | 55.95 | $56.48 | 199978 |
| 2023-04-05 | 55.87 | $55.97 | 165412 |
| 2023-04-04 | 55.93 | $57.11 | 131460 |
| 2023-04-03 | 55.64 | $57.65 | 148417 |
| 2023-03-31 | 55.13 | $59.07 | 244181 |
| 2023-03-30 | 54.08 | $57.19 | 199496 |
| 2023-03-29 | 53.40 | $55.70 | 108468 |
| 2023-03-28 | 53.07 | $55.29 | 84962 |
| 2023-03-27 | 52.83 | $54.07 | 65828 |
| 2023-03-24 | 52.94 | $53.92 | 117805 |
| 2023-03-23 | 53.17 | $52.83 | 126531 |
| 2023-03-22 | 53.81 | $52.71 | 158095 |
| 2023-03-21 | 54.66 | $55.06 | 174303 |
| 2023-03-20 | 54.98 | $55.53 | 135241 |
| 2023-03-17 | 55.23 | $53.90 | 185956 |
| 2023-03-16 | 56.08 | $55.46 | 157578 |
| 2023-03-15 | 56.63 | $53.16 | 252957 |
| 2023-03-14 | 58.05 | $55.15 | 172434 |
| 2023-03-13 | 59.14 | $55.50 | 361434 |
| 2023-03-10 | 60.35 | $56.88 | 149667 |
| 2023-03-09 | 61.37 | $58.30 | 118640 |
| 2023-03-08 | 62.14 | $60.45 | 86467 |
| 2023-03-07 | 62.37 | $60.74 | 118404 |
| 2023-03-06 | 62.52 | $60.86 | 92875 |
| 2023-03-03 | 62.63 | $61.44 | 147832 |
| 2023-03-02 | 62.53 | $62.16 | 236434 |
| 2023-03-01 | 62.13 | $60.86 | 145302 |
| 2023-02-28 | 62.01 | $60.53 | 168351 |
| 2023-02-27 | 61.92 | $59.52 | 111975 |
| 2023-02-24 | 62.08 | $59.31 | 142409 |
| 2023-02-23 | 62.29 | $60.45 | 136341 |
| 2023-02-22 | 62.12 | $59.89 | 145454 |
| 2023-02-21 | 62.03 | $59.73 | 241859 |
| 2023-02-17 | 61.89 | $61.46 | 181776 |
| 2023-02-16 | 61.12 | $61.12 | 222004 |
| 2023-02-15 | 60.21 | $60.28 | 125694 |
| 2023-02-14 | 59.30 | $60.73 | 245135 |
| 2023-02-13 | 57.99 | $60.11 | 320392 |
| 2023-02-10 | 56.53 | $57.80 | 320701 |
| 2023-02-09 | 55.43 | $59.58 | 560725 |
| 2023-02-08 | 53.48 | $53.35 | 169345 |
| 2023-02-07 | 53.04 | $52.34 | 166756 |
| 2023-02-06 | 52.78 | $51.90 | 106553 |
| 2023-02-03 | 52.57 | $52.54 | 97276 |
| 2023-02-02 | 52.07 | $53.29 | 369050 |
| 2023-02-01 | 51.19 | $52.34 | 295193 |
| 2023-01-31 | 50.39 | $52.29 | 648430 |
| 2023-01-30 | 49.40 | $48.36 | 154670 |
| 2023-01-27 | 49.41 | $48.80 | 105007 |
| 2023-01-26 | 49.26 | $49.19 | 142796 |
| 2023-01-25 | 48.93 | $49.55 | 188548 |
| 2023-01-24 | 48.39 | $48.07 | 143417 |
| 2023-01-23 | 48.18 | $47.78 | 123681 |
| 2023-01-20 | 48.00 | $48.32 | 260478 |
| 2023-01-19 | 47.58 | $47.32 | 132333 |
| 2023-01-18 | 47.37 | $48.44 | 206835 |
| 2023-01-17 | 46.74 | $45.35 | 181393 |
| 2023-01-13 | 46.94 | $46.88 | 384170 |
| 2023-01-12 | 46.67 | $46.70 | 249944 |
| 2023-01-11 | 46.39 | $46.95 | 221690 |
| 2023-01-10 | 45.95 | $46.33 | 171536 |
| 2023-01-09 | 45.60 | $46.61 | 112610 |
| 2023-01-06 | 45.07 | $46.53 | 139116 |
| 2023-01-05 | 44.44 | $46.51 | 495212 |
| 2023-01-04 | 43.68 | $44.82 | 280020 |
| 2023-01-03 | 43.28 | $43.77 | 516457 |
| 2022-12-30 | 43.14 | $44.97 | 223631 |
| 2022-12-29 | 42.59 | $44.77 | 145907 |
| 2022-12-28 | 42.00 | $42.60 | 177362 |
| 2022-12-27 | 41.98 | $42.72 | 117411 |
| 2022-12-23 | 41.93 | $43.07 | 132776 |
| 2022-12-22 | 41.77 | $41.72 | 259336 |
| 2022-12-21 | 42.03 | $43.16 | 145815 |
| 2022-12-20 | 41.91 | $41.63 | 194588 |
| 2022-12-19 | 42.27 | $41.48 | 287078 |
| 2022-12-16 | 42.77 | $42.99 | 326845 |
| 2022-12-15 | 42.92 | $42.57 | 444038 |
| 2022-12-14 | 43.25 | $41.99 | 215168 |
| 2022-12-13 | 43.85 | $43.41 | 455277 |
| 2022-12-12 | 44.15 | $40.31 | 699198 |
| 2022-12-09 | 45.51 | $40.95 | 236975 |
| 2022-12-08 | 46.96 | $44.00 | 726018 |
| 2022-12-07 | 47.75 | $43.00 | 399599 |
| 2022-12-06 | 49.02 | $48.84 | 144170 |
| 2022-12-05 | 48.70 | $50.20 | 283968 |
| 2022-12-02 | 47.86 | $49.31 | 476181 |
| 2022-12-01 | 47.11 | $48.49 | 109883 |
| 2022-11-30 | 46.43 | $48.12 | 160559 |
| 2022-11-29 | 45.72 | $47.36 | 154170 |
| 2022-11-28 | 45.09 | $46.42 | 172600 |
| 2022-11-25 | 44.62 | $46.61 | 69829 |
| 2022-11-23 | 43.99 | $45.66 | 178811 |
| 2022-11-22 | 43.54 | $44.56 | 134957 |
| 2022-11-21 | 43.35 | $43.48 | 386457 |
| 2022-11-18 | 43.48 | $44.57 | 223836 |
| 2022-11-17 | 43.31 | $43.54 | 183884 |
| 2022-11-16 | 43.45 | $43.60 | 283239 |
| 2022-11-15 | 43.62 | $42.68 | 481640 |
| 2022-11-14 | 44.14 | $43.35 | 141588 |
| 2022-11-11 | 44.58 | $44.41 | 293097 |
| 2022-11-10 | 44.79 | $44.15 | 306660 |
| 2022-11-09 | 45.15 | $41.40 | 457956 |
| 2022-11-08 | 46.47 | $45.16 | 356272 |
| 2022-11-07 | 46.90 | $46.35 | 154392 |
| 2022-11-04 | 47.05 | $45.50 | 121276 |
| 2022-11-03 | 47.50 | $45.24 | 145120 |
| 2022-11-02 | 48.13 | $46.18 | 214144 |
| 2022-11-01 | 48.60 | $49.11 | 112657 |
| 2022-10-31 | 48.25 | $49.03 | 123370 |
| 2022-10-28 | 47.83 | $48.33 | 162514 |
| 2022-10-27 | 47.55 | $47.49 | 143232 |
| 2022-10-26 | 47.48 | $48.26 | 178976 |
| 2022-10-25 | 47.14 | $48.81 | 135791 |
| 2022-10-24 | 46.57 | $47.32 | 104904 |
| 2022-10-21 | 46.35 | $47.81 | 103642 |
| 2022-10-20 | 45.95 | $46.74 | 187680 |
| 2022-10-19 | 45.81 | $47.67 | 122030 |
| 2022-10-18 | 45.37 | $48.63 | 150539 |
| 2022-10-17 | 44.56 | $47.90 | 174896 |
| 2022-10-14 | 43.83 | $45.95 | 204835 |
| 2022-10-13 | 43.60 | $45.54 | 473758 |
| 2022-10-12 | 43.49 | $44.20 | 318174 |
| 2022-10-11 | 43.83 | $45.11 | 247540 |
| 2022-10-10 | 44.01 | $46.93 | 196567 |
| 2022-10-07 | 43.70 | $46.03 | 333989 |
| 2022-10-06 | 43.66 | $45.08 | 228670 |
| 2022-10-05 | 43.97 | $44.53 | 200686 |
| 2022-10-04 | 44.59 | $46.81 | 191005 |
| 2022-10-03 | 44.69 | $45.90 | 383770 |
| 2022-09-30 | 45.15 | $44.09 | 194213 |
| 2022-09-29 | 46.35 | $45.17 | 177580 |
| 2022-09-28 | 47.54 | $47.62 | 237723 |
| 2022-09-27 | 48.26 | $47.30 | 171377 |
| 2022-09-26 | 49.29 | $47.18 | 165906 |
| 2022-09-23 | 50.63 | $49.45 | 261538 |
| 2022-09-22 | 51.60 | $48.93 | 320492 |
| 2022-09-21 | 52.97 | $50.25 | 257134 |
| 2022-09-20 | 54.26 | $52.80 | 125686 |
| 2022-09-19 | 55.05 | $54.18 | 138403 |
| 2022-09-16 | 55.59 | $54.98 | 201744 |
| 2022-09-15 | 56.01 | $56.27 | 89736 |
| 2022-09-14 | 56.14 | $57.64 | 97245 |
| 2022-09-13 | 55.87 | $57.12 | 137614 |
| 2022-09-12 | 55.72 | $58.82 | 103669 |
| 2022-09-09 | 55.03 | $57.30 | 108821 |
| 2022-09-08 | 54.69 | $55.57 | 81128 |
| 2022-09-07 | 54.86 | $55.87 | 145740 |
| 2022-09-06 | 54.99 | $54.97 | 186265 |
| 2022-09-02 | 55.47 | $53.00 | 160703 |
| 2022-09-01 | 56.70 | $53.83 | 206121 |
| 2022-08-31 | 57.96 | $55.56 | 92090 |
| 2022-08-30 | 58.96 | $56.22 | 106753 |
| 2022-08-29 | 59.98 | $57.38 | 99991 |
| 2022-08-26 | 60.85 | $56.93 | 140837 |
| 2022-08-25 | 62.05 | $60.92 | 137940 |
| 2022-08-24 | 62.23 | $60.61 | 181771 |
| 2022-08-23 | 62.54 | $58.69 | 225954 |
| 2022-08-22 | 63.49 | $58.25 | 483987 |
| 2022-08-19 | 64.77 | $64.91 | 955861 |
| 2022-08-18 | 64.18 | $62.70 | 215497 |
| 2022-08-17 | 64.12 | $61.62 | 143587 |
| 2022-08-16 | 64.35 | $63.86 | 164135 |
| 2022-08-15 | 63.88 | $63.95 | 127410 |
| 2022-08-12 | 63.24 | $63.66 | 122359 |
| 2022-08-11 | 62.51 | $62.26 | 88986 |
| 2022-08-10 | 62.03 | $61.98 | 82145 |
| 2022-08-09 | 61.49 | $60.37 | 76630 |
| 2022-08-08 | 61.32 | $60.84 | 125920 |
| 2022-08-05 | 60.92 | $59.62 | 98647 |
| 2022-08-04 | 60.79 | $60.49 | 88357 |
| 2022-08-03 | 60.32 | $59.92 | 93970 |
| 2022-08-02 | 59.90 | $59.57 | 79700 |
| 2022-08-01 | 59.46 | $59.03 | 93053 |
| 2022-07-29 | 59.07 | $58.23 | 118518 |
| 2022-07-28 | 58.83 | $58.44 | 88181 |
| 2022-07-27 | 58.44 | $59.09 | 116628 |
| 2022-07-26 | 57.73 | $57.55 | 86626 |
| 2022-07-25 | 57.33 | $58.21 | 125986 |
| 2022-07-22 | 56.62 | $57.76 | 100720 |
| 2022-07-21 | 55.89 | $58.57 | 153941 |
| 2022-07-20 | 54.73 | $59.25 | 146311 |
| 2022-07-19 | 53.11 | $57.64 | 196417 |
| 2022-07-18 | 51.65 | $55.47 | 136063 |
| 2022-07-15 | 50.58 | $54.33 | 208752 |
| 2022-07-14 | 49.67 | $51.61 | 194622 |
| 2022-07-13 | 49.47 | $50.86 | 242921 |
| 2022-07-12 | 49.50 | $49.54 | 356244 |
| 2022-07-11 | 50.01 | $49.27 | 277657 |
| 2022-07-08 | 50.77 | $51.09 | 163702 |
| 2022-07-07 | 51.16 | $52.17 | 185021 |
| 2022-07-06 | 51.34 | $53.25 | 175677 |
| 2022-07-05 | 51.27 | $54.43 | 351691 |
| 2022-07-01 | 50.86 | $53.12 | 101304 |
| 2022-06-30 | 50.84 | $52.62 | 154750 |
| 2022-06-29 | 51.04 | $52.30 | 178413 |
| 2022-06-28 | 51.46 | $51.96 | 202637 |
| 2022-06-27 | 52.13 | $52.93 | 278937 |
| 2022-06-24 | 52.72 | $53.40 | 363700 |
| 2022-06-23 | 53.36 | $52.44 | 290134 |
| 2022-06-22 | 54.50 | $52.97 | 175486 |
| 2022-06-21 | 55.80 | $53.75 | 213328 |
| 2022-06-17 | 57.18 | $55.26 | 221048 |
| 2022-06-16 | 58.45 | $53.45 | 180777 |
| 2022-06-15 | 60.61 | $57.46 | 192646 |
| 2022-06-14 | 62.01 | $57.38 | 191288 |
| 2022-06-13 | 63.77 | $59.06 | 238826 |
| 2022-06-10 | 65.40 | $64.00 | 122485 |
| 2022-06-09 | 65.84 | $65.58 | 85927 |
| 2022-06-08 | 65.87 | $65.82 | 120359 |
| 2022-06-07 | 65.85 | $66.47 | 82977 |
| 2022-06-06 | 65.63 | $65.54 | 338278 |
| 2022-06-03 | 65.66 | $66.40 | 112989 |
| 2022-06-02 | 65.44 | $67.15 | 109923 |
| 2022-06-01 | 64.95 | $66.31 | 114573 |
| 2022-05-31 | 64.64 | $67.79 | 136558 |
| 2022-05-27 | 63.82 | $67.82 | 119134 |
| 2022-05-26 | 62.84 | $67.32 | 166788 |
| 2022-05-25 | 61.85 | $66.10 | 199665 |
| 2022-05-24 | 61.08 | $63.11 | 252839 |
| 2022-05-23 | 61.14 | $64.27 | 247183 |
| 2022-05-20 | 60.91 | $64.83 | 159528 |
| 2022-05-19 | 60.53 | $65.29 | 195940 |
| 2022-05-18 | 59.99 | $64.74 | 208156 |
| 2022-05-17 | 59.59 | $64.24 | 174777 |
| 2022-05-16 | 59.36 | $61.50 | 203916 |
| 2022-05-13 | 60.04 | $61.03 | 210027 |
| 2022-05-12 | 61.12 | $59.09 | 260811 |
| 2022-05-11 | 63.14 | $59.36 | 401198 |
| 2022-05-10 | 65.60 | $61.49 | 532164 |
| 2022-05-09 | 68.01 | $62.28 | 482636 |
| 2022-05-06 | 70.75 | $69.30 | 261749 |
| 2022-05-05 | 71.92 | $71.58 | 137705 |
| 2022-05-04 | 72.68 | $72.26 | 244961 |
| 2022-05-03 | 73.42 | $72.91 | 226239 |
| 2022-05-02 | 74.15 | $72.84 | 164575 |
| 2022-04-29 | 75.10 | $73.25 | 116859 |
| 2022-04-28 | 76.16 | $75.33 | 136236 |
| 2022-04-27 | 76.82 | $75.15 | 157338 |
| 2022-04-26 | 77.70 | $75.26 | 150038 |
| 2022-04-25 | 78.74 | $77.37 | 227281 |
| 2022-04-22 | 79.36 | $76.99 | 161256 |
| 2022-04-21 | 80.23 | $77.69 | 227027 |
| 2022-04-20 | 81.07 | $81.98 | 169919 |
| 2022-04-19 | 80.74 | $81.29 | 231905 |
| 2022-04-18 | 80.54 | $83.10 | 203605 |
| 2022-04-14 | 79.71 | $80.71 | 130711 |
| 2022-04-13 | 79.47 | $79.77 | 142060 |
| 2022-04-12 | 79.47 | $78.53 | 291465 |
| 2022-04-11 | 79.85 | $77.31 | 228294 |
| 2022-04-08 | 80.71 | $78.53 | 354505 |
| 2022-04-07 | 81.36 | $77.95 | 210267 |
| 2022-04-06 | 82.32 | $79.07 | 285173 |
| 2022-04-05 | 83.11 | $81.01 | 167579 |
| 2022-04-04 | 83.43 | $83.04 | 518604 |
| 2022-04-01 | 83.15 | $81.76 | 234212 |
| 2022-03-31 | 83.17 | $83.31 | 190726 |
| 2022-03-30 | 82.68 | $83.28 | 178800 |
| 2022-03-29 | 82.05 | $82.03 | 159396 |
| 2022-03-28 | 81.65 | $82.06 | 110037 |
| 2022-03-25 | 81.12 | $82.10 | 154734 |
| 2022-03-24 | 80.44 | $82.27 | 120351 |
| 2022-03-23 | 79.52 | $79.72 | 207957 |
| 2022-03-22 | 79.19 | $81.49 | 332888 |
| 2022-03-21 | 78.20 | $79.79 | 170636 |
| 2022-03-18 | 77.52 | $78.30 | 325304 |
| 2022-03-17 | 77.15 | $78.73 | 160971 |
| 2022-03-16 | 76.55 | $79.29 | 310191 |
| 2022-03-15 | 75.64 | $77.49 | 160900 |
| 2022-03-14 | 75.09 | $74.30 | 204140 |
| 2022-03-11 | 75.44 | $75.90 | 201033 |
| 2022-03-10 | 75.36 | $77.64 | 205548 |
| 2022-03-09 | 74.71 | $74.56 | 295156 |
| 2022-03-08 | 74.90 | $74.35 | 312870 |
| 2022-03-07 | 75.19 | $70.42 | 300766 |
| 2022-03-04 | 76.79 | $72.65 | 232298 |
| 2022-03-03 | 78.03 | $75.01 | 277517 |
| 2022-03-02 | 78.77 | $76.97 | 217862 |
| 2022-03-01 | 79.02 | $77.13 | 287173 |
| 2022-02-28 | 79.24 | $78.36 | 240894 |
| 2022-02-25 | 79.10 | $78.64 | 157969 |
| 2022-02-24 | 78.79 | $78.05 | 364192 |
| 2022-02-23 | 78.57 | $74.05 | 299840 |
| 2022-02-22 | 79.53 | $77.25 | 274884 |
| 2022-02-18 | 79.65 | $79.00 | 231701 |
| 2022-02-17 | 79.18 | $79.79 | 329962 |
| 2022-02-16 | 78.32 | $80.79 | 230732 |
| 2022-02-15 | 76.92 | $80.73 | 401920 |
| 2022-02-14 | 75.18 | $76.69 | 398100 |
| 2022-02-11 | 74.32 | $75.69 | 250311 |
| 2022-02-10 | 73.56 | $76.44 | 301976 |
| 2022-02-09 | 72.39 | $77.30 | 538425 |
| 2022-02-08 | 70.67 | $73.01 | 450620 |
| 2022-02-07 | 69.94 | $71.24 | 145792 |
| 2022-02-04 | 69.60 | $70.34 | 368455 |
| 2022-02-03 | 69.49 | $68.34 | 383112 |
| 2022-02-02 | 69.99 | $69.13 | 277242 |
| 2022-02-01 | 70.36 | $71.48 | 160837 |
| 2022-01-31 | 70.07 | $70.83 | 163295 |
| 2022-01-28 | 69.92 | $68.98 | 198150 |
| 2022-01-27 | 70.33 | $66.25 | 261860 |
| 2022-01-26 | 71.70 | $68.98 | 205088 |
| 2022-01-25 | 72.50 | $70.74 | 224136 |
| 2022-01-24 | 72.90 | $72.46 | 299935 |
| 2022-01-21 | 72.84 | $69.65 | 337340 |
| 2022-01-20 | 73.62 | $71.93 | 244370 |
| 2022-01-19 | 73.84 | $72.80 | 226096 |
| 2022-01-18 | 73.81 | $73.91 | 335873 |
| 2022-01-14 | 73.39 | $74.38 | 347147 |
| 2022-01-13 | 72.70 | $71.29 | 235744 |
| 2022-01-12 | 72.82 | $71.33 | 207366 |
| 2022-01-11 | 72.93 | $73.16 | 179313 |
| 2022-01-10 | 72.47 | $71.79 | 224700 |
| 2022-01-07 | 72.30 | $72.40 | 204360 |
| 2022-01-06 | 71.89 | $70.91 | 171471 |
| 2022-01-05 | 71.84 | $70.11 | 243540 |
| 2022-01-04 | 72.00 | $73.76 | 262183 |
| 2022-01-03 | 71.02 | $74.92 | 282598 |
| 2021-12-31 | 69.44 | $70.34 | 177969 |
| 2021-12-30 | 68.96 | $70.91 | 252833 |
| 2021-12-29 | 68.18 | $67.28 | 328944 |
| 2021-12-28 | 68.38 | $69.83 | 236002 |
| 2021-12-27 | 67.82 | $70.94 | 286039 |
| 2021-12-23 | 66.79 | $71.10 | 260370 |
| 2021-12-22 | 65.50 | $68.85 | 227543 |
| 2021-12-21 | 64.65 | $68.40 | 256752 |
| 2021-12-20 | 63.79 | $64.23 | 209671 |
| 2021-12-17 | 64.09 | $64.77 | 519794 |
| 2021-12-16 | 64.32 | $62.86 | 410428 |
| 2021-12-15 | 65.25 | $64.29 | 508024 |
| 2021-12-14 | 65.95 | $63.96 | 306108 |
| 2021-12-13 | 66.94 | $65.24 | 312025 |
| 2021-12-10 | 67.76 | $68.10 | 324595 |
| 2021-12-09 | 67.88 | $69.35 | 282982 |
| 2021-12-08 | 67.65 | $71.76 | 481090 |
| 2021-12-07 | 66.64 | $70.04 | 319856 |
| 2021-12-06 | 65.97 | $69.06 | 377649 |
| 2021-12-03 | 65.51 | $66.21 | 404088 |
| 2021-12-02 | 65.89 | $67.45 | 558845 |
| 2021-12-01 | 66.00 | $63.07 | 482428 |
| 2021-11-30 | 67.57 | $66.12 | 770140 |
| 2021-11-29 | 68.55 | $68.72 | 494541 |
| 2021-11-26 | 68.95 | $67.01 | 462579 |
| 2021-11-24 | 70.01 | $68.87 | 361334 |
| 2021-11-23 | 70.74 | $67.77 | 300832 |
| 2021-11-22 | 72.00 | $66.78 | 423673 |
| 2021-11-19 | 73.85 | $68.03 | 405810 |
| 2021-11-18 | 75.71 | $71.04 | 275184 |
| 2021-11-17 | 77.01 | $73.12 | 348016 |
| 2021-11-16 | 77.92 | $75.46 | 252140 |
| 2021-11-15 | 78.26 | $76.00 | 263301 |
| 2021-11-12 | 78.46 | $75.63 | 201047 |
| 2021-11-11 | 78.78 | $77.22 | 256853 |
| 2021-11-10 | 78.63 | $76.74 | 504998 |
| 2021-11-09 | 78.56 | $81.51 | 661350 |
| 2021-11-08 | 76.92 | $83.83 | 714208 |
| 2021-11-05 | 74.15 | $79.43 | 499266 |
| 2021-11-04 | 72.16 | $73.43 | 211147 |
| 2021-11-03 | 71.62 | $73.34 | 197936 |
| 2021-11-02 | 70.98 | $73.36 | 312557 |
| 2021-11-01 | 70.21 | $73.94 | 288184 |
| 2021-10-29 | 69.10 | $70.47 | 243510 |
| 2021-10-28 | 68.86 | $70.09 | 165126 |
| 2021-10-27 | 68.71 | $69.54 | 196037 |
| 2021-10-26 | 68.72 | $69.95 | 186430 |
| 2021-10-25 | 68.62 | $70.04 | 234067 |
| 2021-10-22 | 68.51 | $69.53 | 196146 |
| 2021-10-21 | 68.56 | $69.96 | 283145 |
| 2021-10-20 | 68.52 | $70.01 | 154946 |
| 2021-10-19 | 68.49 | $70.17 | 196610 |
| 2021-10-18 | 68.43 | $70.04 | 183241 |
| 2021-10-15 | 68.44 | $70.06 | 208418 |
| 2021-10-14 | 68.49 | $71.73 | 263064 |
| 2021-10-13 | 68.06 | $68.94 | 262746 |
| 2021-10-12 | 68.47 | $68.75 | 176682 |
| 2021-10-11 | 69.07 | $68.12 | 321474 |
| 2021-10-08 | 70.05 | $69.67 | 351829 |
| 2021-10-07 | 70.79 | $70.67 | 275144 |
| 2021-10-06 | 71.42 | $71.53 | 338947 |
| 2021-10-05 | 71.94 | $69.11 | 355991 |
| 2021-10-04 | 73.38 | $69.17 | 420004 |
| 2021-10-01 | 75.14 | $70.34 | 641138 |
| 2021-09-30 | 76.92 | $72.67 | 337036 |
| 2021-09-29 | 78.36 | $72.97 | 538991 |
| 2021-09-28 | 80.01 | $78.12 | 212039 |
| 2021-09-27 | 80.37 | $81.79 | 262206 |
| 2021-09-24 | 79.62 | $79.51 | 228894 |
| 2021-09-23 | 79.42 | $79.44 | 234630 |
| 2021-09-22 | 79.16 | $76.00 | 296259 |
| 2021-09-21 | 79.92 | $74.60 | 360909 |
| 2021-09-20 | 81.26 | $76.12 | 382199 |
| 2021-09-17 | 82.38 | $79.24 | 514768 |
| 2021-09-16 | 82.70 | $78.45 | 303248 |
| 2021-09-15 | 83.29 | $80.51 | 361652 |
| 2021-09-14 | 83.30 | $81.90 | 292335 |
| 2021-09-13 | 82.81 | $82.26 | 267161 |
| 2021-09-10 | 82.03 | $79.09 | 211890 |
| 2021-09-09 | 82.03 | $78.23 | 321344 |
| 2021-09-08 | 82.23 | $80.61 | 1.2M |
| 2021-09-07 | 81.65 | $80.77 | 330652 |
| 2021-09-03 | 80.83 | $80.62 | 318068 |
| 2021-09-02 | 79.81 | $81.43 | 339154 |
| 2021-09-01 | 78.24 | $80.24 | 306859 |
| 2021-08-31 | 76.67 | $80.19 | 395407 |
| 2021-08-30 | 74.71 | $78.07 | 376082 |
| 2021-08-27 | 72.97 | $79.07 | 531241 |
| 2021-08-26 | 70.51 | $75.66 | 693542 |
| 2021-08-25 | 68.59 | $74.90 | 770739 |
| 2021-08-24 | 66.49 | $73.61 | 644293 |
| 2021-08-23 | 64.37 | $72.55 | 900750 |
| 2021-08-20 | 62.17 | $62.43 | 505308 |
| 2021-08-19 | 62.74 | $61.55 | 616904 |
| 2021-08-18 | 63.76 | $61.96 | 494127 |
| 2021-08-17 | 64.94 | $62.33 | 726194 |
| 2021-08-16 | 66.31 | $65.90 | 348492 |
| 2021-08-13 | 66.90 | $67.10 | 229763 |
| 2021-08-12 | 67.27 | $68.38 | 258378 |
| 2021-08-11 | 67.37 | $69.63 | 446961 |
| 2021-08-10 | 67.15 | $67.29 | 347064 |
| 2021-08-09 | 67.66 | $68.12 | 299429 |
| 2021-08-06 | 68.08 | $70.47 | 228763 |
| 2021-08-05 | 67.90 | $69.70 | 401045 |
| 2021-08-04 | 67.98 | $68.25 | 344860 |
| 2021-08-03 | 68.60 | $69.57 | 447550 |
| 2021-08-02 | 69.00 | $70.68 | 288660 |
| 2021-07-30 | 69.20 | $69.96 | 321453 |
| 2021-07-29 | 69.73 | $72.70 | 388314 |
| 2021-07-28 | 69.57 | $72.84 | 360256 |
| 2021-07-27 | 69.41 | $70.23 | 415684 |
| 2021-07-26 | 70.11 | $71.58 | 340022 |
| 2021-07-23 | 70.62 | $70.82 | 309313 |
| 2021-07-22 | 71.55 | $71.55 | 433935 |
| 2021-07-21 | 72.53 | $72.65 | 586860 |
| 2021-07-20 | 73.45 | $71.33 | 499822 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.06
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.16
Average
51.04
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.06 | $75.25 | 424656 |
| 2026-07-16 | 51.60 | $74.02 | 449764 |
| 2026-07-15 | 51.82 | $74.09 | 292400 |
| 2026-07-14 | 50.59 | $73.65 | 340722 |
| 2026-07-13 | 54.63 | $74.99 | 351200 |
| 2026-07-10 | 52.62 | $74.24 | 257837 |
| 2026-07-09 | 53.68 | $74.59 | 262725 |
| 2026-07-08 | 54.21 | $74.77 | 658333 |
| 2026-07-07 | 54.81 | $74.98 | 673200 |
| 2026-07-06 | 57.38 | $75.87 | 464000 |
| 2026-07-02 | 65.64 | $78.39 | 706048 |
| 2026-07-01 | 69.77 | $79.48 | 427873 |
| 2026-06-30 | 75.62 | $80.89 | 547306 |
| 2026-06-29 | 75.88 | $80.95 | 749600 |
| 2026-06-26 | 75.00 | $80.30 | 1.8M |
| 2026-06-25 | 72.91 | $78.84 | 431564 |
| 2026-06-24 | 68.96 | $76.51 | 587493 |
| 2026-06-23 | 68.83 | $76.44 | 748800 |
| 2026-06-22 | 66.72 | $75.32 | 706635 |
| 2026-06-18 | 62.66 | $73.43 | 665843 |
| 2026-06-17 | 61.65 | $73.00 | 427866 |
| 2026-06-16 | 71.58 | $75.32 | 563000 |
| 2026-06-15 | 70.10 | $74.57 | 748602 |
| 2026-06-12 | 67.81 | $73.49 | 382300 |
| 2026-06-11 | 71.57 | $74.27 | 615940 |
| 2026-06-10 | 68.39 | $72.78 | 722645 |
| 2026-06-09 | 67.49 | $72.39 | 347515 |
| 2026-06-08 | 67.10 | $72.22 | 421360 |
| 2026-06-05 | 66.78 | $72.08 | 457226 |
| 2026-06-04 | 64.96 | $71.27 | 523551 |
| 2026-06-03 | 67.26 | $71.80 | 322718 |
| 2026-06-02 | 68.47 | $72.08 | 452549 |
| 2026-06-01 | 69.62 | $72.35 | 546503 |
| 2026-05-29 | 65.95 | $70.53 | 318344 |
| 2026-05-28 | 63.95 | $69.65 | 419901 |
| 2026-05-27 | 65.36 | $69.99 | 394021 |
| 2026-05-26 | 67.74 | $70.56 | 314955 |
| 2026-05-22 | 65.84 | $69.64 | 239111 |
| 2026-05-21 | 65.26 | $69.37 | 375900 |
| 2026-05-20 | 66.08 | $69.58 | 416790 |
| 2026-05-19 | 64.53 | $68.81 | 265720 |
| 2026-05-18 | 65.38 | $69.04 | 482144 |
| 2026-05-15 | 64.00 | $68.33 | 406800 |
| 2026-05-14 | 64.51 | $68.48 | 469506 |
| 2026-05-13 | 59.86 | $66.22 | 927125 |
| 2026-05-12 | 55.83 | $64.56 | 539923 |
| 2026-05-11 | 54.22 | $63.95 | 657600 |
| 2026-05-08 | 58.60 | $65.27 | 677417 |
| 2026-05-07 | 64.09 | $66.74 | 917829 |
| 2026-05-06 | 64.91 | $66.95 | 437733 |
| 2026-05-05 | 62.84 | $65.99 | 340926 |
| 2026-05-04 | 62.87 | $66.00 | 347714 |
| 2026-05-01 | 69.27 | $67.66 | 533136 |
| 2026-04-30 | 67.89 | $66.92 | 325626 |
| 2026-04-29 | 63.23 | $64.73 | 235700 |
| 2026-04-28 | 63.79 | $64.87 | 365001 |
| 2026-04-27 | 62.32 | $64.22 | 375900 |
| 2026-04-24 | 60.53 | $63.46 | 435100 |
| 2026-04-23 | 55.93 | $61.70 | 258936 |
| 2026-04-22 | 55.84 | $61.67 | 189233 |
| 2026-04-21 | 55.17 | $61.42 | 231603 |
| 2026-04-20 | 60.29 | $62.89 | 266600 |
| 2026-04-17 | 60.03 | $62.78 | 248902 |
| 2026-04-16 | 55.85 | $61.13 | 431500 |
| 2026-04-15 | 54.95 | $60.80 | 215221 |
| 2026-04-14 | 59.39 | $62.08 | 343100 |
| 2026-04-13 | 55.99 | $60.79 | 262900 |
| 2026-04-10 | 55.47 | $60.60 | 263900 |
| 2026-04-09 | 56.47 | $60.90 | 321117 |
| 2026-04-08 | 57.09 | $61.09 | 454039 |
| 2026-04-07 | 55.80 | $60.56 | 325402 |
| 2026-04-06 | 55.00 | $60.23 | 195800 |
| 2026-04-02 | 55.32 | $60.34 | 249512 |
| 2026-04-01 | 49.11 | $57.89 | 336816 |
| 2026-03-31 | 51.97 | $58.91 | 422819 |
| 2026-03-30 | 45.27 | $56.65 | 281000 |
| 2026-03-27 | 42.04 | $55.70 | 260047 |
| 2026-03-26 | 45.19 | $56.88 | 201315 |
| 2026-03-25 | 47.32 | $57.63 | 202100 |
| 2026-03-24 | 46.42 | $57.35 | 207413 |
| 2026-03-23 | 45.32 | $57.00 | 217327 |
| 2026-03-20 | 42.61 | $56.16 | 547827 |
| 2026-03-19 | 45.73 | $57.38 | 328400 |
| 2026-03-18 | 44.04 | $56.85 | 286200 |
| 2026-03-17 | 45.81 | $57.54 | 473297 |
| 2026-03-16 | 46.40 | $57.77 | 351000 |
| 2026-03-13 | 39.80 | $55.71 | 258817 |
| 2026-03-12 | 41.82 | $56.56 | 229400 |
| 2026-03-11 | 44.71 | $57.70 | 248200 |
| 2026-03-10 | 46.06 | $58.21 | 347727 |
| 2026-03-09 | 47.78 | $58.85 | 259613 |
| 2026-03-06 | 47.75 | $58.84 | 278700 |
| 2026-03-05 | 48.93 | $59.30 | 347900 |
| 2026-03-04 | 49.59 | $59.56 | 462300 |
| 2026-03-03 | 52.78 | $60.78 | 476400 |
| 2026-03-02 | 56.59 | $62.13 | 701803 |
| 2026-02-27 | 59.66 | $63.14 | 576332 |
| 2026-02-26 | 56.53 | $61.73 | 323600 |
| 2026-02-25 | 52.74 | $60.19 | 248117 |
| 2026-02-24 | 56.03 | $61.28 | 222500 |
| 2026-02-23 | 57.34 | $61.70 | 343200 |
| 2026-02-20 | 64.15 | $63.71 | 324700 |
| 2026-02-19 | 62.99 | $63.15 | 229800 |
| 2026-02-18 | 67.41 | $64.34 | 272847 |
| 2026-02-17 | 64.87 | $63.05 | 227755 |
| 2026-02-13 | 63.74 | $62.51 | 340500 |
| 2026-02-12 | 58.20 | $60.15 | 811900 |
| 2026-02-11 | 55.48 | $59.16 | 333306 |
| 2026-02-10 | 60.13 | $60.40 | 397715 |
| 2026-02-09 | 61.31 | $60.70 | 388124 |
| 2026-02-06 | 61.89 | $60.85 | 226328 |
| 2026-02-05 | 58.14 | $59.35 | 411900 |
| 2026-02-04 | 59.86 | $59.81 | 583133 |
| 2026-02-03 | 61.85 | $60.34 | 506600 |
| 2026-02-02 | 68.38 | $61.94 | 395464 |
| 2026-01-30 | 68.24 | $61.87 | 402928 |
| 2026-01-29 | 69.23 | $62.11 | 413414 |
| 2026-01-28 | 65.34 | $60.16 | 268700 |
| 2026-01-27 | 67.72 | $60.73 | 304948 |
| 2026-01-26 | 65.45 | $59.65 | 268428 |
| 2026-01-23 | 72.58 | $61.24 | 256000 |
| 2026-01-22 | 71.27 | $60.54 | 308100 |
| 2026-01-21 | 68.85 | $59.34 | 345066 |
| 2026-01-20 | 67.35 | $58.65 | 469426 |
| 2026-01-16 | 71.28 | $59.48 | 428946 |
| 2026-01-15 | 71.16 | $59.42 | 525134 |
| 2026-01-14 | 77.27 | $60.66 | 379100 |
| 2026-01-13 | 75.13 | $59.35 | 384523 |
| 2026-01-12 | 70.70 | $57.14 | 314832 |
| 2026-01-09 | 65.00 | $55.01 | 181000 |
| 2026-01-08 | 64.70 | $54.91 | 273505 |
| 2026-01-07 | 61.46 | $53.90 | 228042 |
| 2026-01-06 | 61.78 | $53.96 | 237631 |
| 2026-01-05 | 63.61 | $54.31 | 297800 |
| 2026-01-02 | 63.77 | $54.34 | 263100 |
| 2025-12-31 | 62.47 | $53.89 | 331600 |
| 2025-12-30 | 62.13 | $53.77 | 170615 |
| 2025-12-29 | 61.93 | $53.70 | 144600 |
| 2025-12-26 | 63.29 | $54.01 | 182617 |
| 2025-12-24 | 65.35 | $54.48 | 91000 |
| 2025-12-23 | 63.65 | $53.77 | 380800 |
| 2025-12-22 | 62.06 | $53.13 | 236718 |
| 2025-12-19 | 60.76 | $52.62 | 461300 |
| 2025-12-18 | 58.89 | $51.91 | 282500 |
| 2025-12-17 | 57.96 | $51.56 | 226300 |
| 2025-12-16 | 60.65 | $52.28 | 442500 |
| 2025-12-15 | 62.30 | $52.71 | 430638 |
| 2025-12-12 | 70.84 | $54.72 | 328483 |
| 2025-12-11 | 70.80 | $54.70 | 493800 |
| 2025-12-10 | 68.04 | $53.30 | 307732 |
| 2025-12-09 | 67.35 | $52.97 | 265043 |
| 2025-12-08 | 65.87 | $52.27 | 313644 |
| 2025-12-05 | 64.83 | $51.79 | 318400 |
| 2025-12-04 | 64.24 | $51.52 | 296600 |
| 2025-12-03 | 61.16 | $50.16 | 228126 |
| 2025-12-02 | 59.80 | $49.60 | 473906 |
| 2025-12-01 | 64.09 | $50.73 | 452200 |
| 2025-11-28 | 61.14 | $49.47 | 135500 |
| 2025-11-26 | 59.87 | $48.96 | 221900 |
| 2025-11-25 | 59.85 | $48.95 | 506633 |
| 2025-11-24 | 55.36 | $47.21 | 353200 |
| 2025-11-21 | 57.43 | $47.80 | 358300 |
| 2025-11-20 | 55.78 | $47.18 | 208700 |
| 2025-11-19 | 58.45 | $47.95 | 321621 |
| 2025-11-18 | 57.29 | $47.49 | 414429 |
| 2025-11-17 | 50.65 | $45.16 | 355145 |
| 2025-11-14 | 53.50 | $46.00 | 313440 |
| 2025-11-13 | 56.78 | $46.91 | 295110 |
| 2025-11-12 | 63.54 | $48.57 | 325336 |
| 2025-11-11 | 66.91 | $49.31 | 511230 |
| 2025-11-10 | 66.82 | $49.27 | 494700 |
| 2025-11-07 | 59.58 | $46.51 | 497500 |
| 2025-11-06 | 51.40 | $44.27 | 292400 |
| 2025-11-05 | 52.62 | $44.54 | 703047 |
| 2025-11-04 | 49.68 | $43.84 | 374936 |
| 2025-11-03 | 51.32 | $44.22 | 237320 |
| 2025-10-31 | 51.08 | $44.16 | 242800 |
| 2025-10-30 | 50.73 | $44.07 | 181300 |
| 2025-10-29 | 51.62 | $44.30 | 235115 |
| 2025-10-28 | 54.28 | $44.97 | 138447 |
| 2025-10-27 | 55.16 | $45.19 | 185100 |
| 2025-10-24 | 57.43 | $45.75 | 164000 |
| 2025-10-23 | 57.07 | $45.63 | 224244 |
| 2025-10-22 | 59.24 | $46.18 | 354776 |
| 2025-10-21 | 57.63 | $45.60 | 226537 |
| 2025-10-20 | 54.37 | $44.50 | 330200 |
| 2025-10-17 | 52.47 | $43.90 | 270600 |
| 2025-10-16 | 51.67 | $43.65 | 348628 |
| 2025-10-15 | 56.48 | $44.99 | 381000 |
| 2025-10-14 | 53.77 | $44.10 | 476208 |
| 2025-10-13 | 51.47 | $43.39 | 655400 |
| 2025-10-10 | 45.62 | $41.77 | 283819 |
| 2025-10-09 | 45.98 | $41.88 | 260910 |
| 2025-10-08 | 48.58 | $42.67 | 419500 |
| 2025-10-07 | 51.52 | $43.51 | 505529 |
| 2025-10-06 | 60.26 | $45.63 | 247200 |
| 2025-10-03 | 60.11 | $45.58 | 297042 |
| 2025-10-02 | 65.17 | $46.65 | 450400 |
| 2025-10-01 | 70.20 | $47.61 | 754507 |
| 2025-09-30 | 63.61 | $45.24 | 251448 |
| 2025-09-29 | 63.48 | $45.20 | 249500 |
| 2025-09-26 | 63.97 | $45.29 | 324021 |
| 2025-09-25 | 62.48 | $44.80 | 341034 |
| 2025-09-24 | 64.34 | $45.16 | 352700 |
| 2025-09-23 | 69.10 | $46.04 | 330637 |
| 2025-09-22 | 68.31 | $45.73 | 320800 |
| 2025-09-19 | 66.82 | $45.15 | 481300 |
| 2025-09-18 | 71.05 | $45.92 | 454220 |
| 2025-09-17 | 68.57 | $44.91 | 347800 |
| 2025-09-16 | 67.76 | $44.60 | 431600 |
| 2025-09-15 | 66.00 | $43.94 | 361834 |
| 2025-09-12 | 67.76 | $44.27 | 649403 |
| 2025-09-11 | 65.16 | $43.30 | 441012 |
| 2025-09-10 | 63.58 | $42.75 | 367402 |
| 2025-09-09 | 59.41 | $41.44 | 342200 |
| 2025-09-08 | 62.75 | $42.08 | 437200 |
| 2025-09-05 | 58.53 | $40.86 | 224848 |
| 2025-09-04 | 57.06 | $40.47 | 349700 |
| 2025-09-03 | 56.87 | $40.42 | 548550 |
| 2025-09-02 | 56.80 | $40.40 | 316148 |
| 2025-08-29 | 58.22 | $40.71 | 375045 |
| 2025-08-28 | 59.08 | $40.90 | 335838 |
| 2025-08-27 | 54.02 | $39.41 | 387200 |
| 2025-08-26 | 56.15 | $39.89 | 309940 |
| 2025-08-25 | 53.89 | $39.26 | 554239 |
| 2025-08-22 | 54.18 | $39.33 | 314202 |
| 2025-08-21 | 47.70 | $37.66 | 366440 |
| 2025-08-20 | 47.27 | $37.56 | 316406 |
| 2025-08-19 | 47.35 | $37.58 | 226900 |
| 2025-08-18 | 43.76 | $36.71 | 270127 |
| 2025-08-15 | 44.15 | $36.83 | 485621 |
| 2025-08-14 | 42.09 | $36.33 | 555428 |
| 2025-08-13 | 43.49 | $36.79 | 1.0M |
| 2025-08-12 | 56.98 | $40.22 | 290875 |
| 2025-08-11 | 51.62 | $38.93 | 292400 |
| 2025-08-08 | 47.21 | $38.02 | 181243 |
| 2025-08-07 | 47.34 | $38.05 | 212921 |
| 2025-08-06 | 47.78 | $38.15 | 175400 |
| 2025-08-05 | 46.76 | $37.93 | 169625 |
| 2025-08-04 | 48.01 | $38.24 | 280707 |
| 2025-08-01 | 41.48 | $36.88 | 289531 |
| 2025-07-31 | 45.08 | $37.79 | 235803 |
| 2025-07-30 | 46.30 | $38.08 | 403400 |
| 2025-07-29 | 48.98 | $38.70 | 247303 |
| 2025-07-28 | 53.91 | $39.73 | 377733 |
| 2025-07-25 | 54.22 | $39.79 | 393720 |
| 2025-07-24 | 53.52 | $39.62 | 223132 |
| 2025-07-23 | 59.87 | $40.86 | 184539 |
| 2025-07-22 | 59.50 | $40.76 | 184100 |
| 2025-07-21 | 57.27 | $40.16 | 188146 |
| 2025-07-18 | 57.82 | $40.27 | 285031 |
| 2025-07-17 | 60.41 | $40.78 | 377100 |
| 2025-07-16 | 59.53 | $40.52 | 221900 |
| 2025-07-15 | 56.28 | $39.60 | 237000 |
| 2025-07-14 | 60.71 | $40.48 | 272005 |
| 2025-07-11 | 57.06 | $39.48 | 240573 |
| 2025-07-10 | 55.81 | $39.16 | 281003 |
| 2025-07-09 | 51.82 | $38.20 | 463100 |
| 2025-07-08 | 50.72 | $37.95 | 417226 |
| 2025-07-07 | 53.85 | $38.62 | 252100 |
| 2025-07-03 | 61.32 | $40.01 | 141011 |
| 2025-07-02 | 60.03 | $39.67 | 202900 |
| 2025-07-01 | 58.92 | $39.38 | 313000 |
| 2025-06-30 | 62.26 | $39.97 | 327900 |
| 2025-06-27 | 65.42 | $40.50 | 1.4M |
| 2025-06-26 | 64.55 | $40.23 | 514900 |
| 2025-06-25 | 63.31 | $39.85 | 456200 |
| 2025-06-24 | 70.23 | $40.98 | 372745 |
| 2025-06-23 | 70.06 | $40.92 | 720983 |
| 2025-06-20 | 61.74 | $38.44 | 459706 |
| 2025-06-18 | 56.93 | $37.39 | 307900 |
| 2025-06-17 | 55.14 | $37.04 | 415726 |
| 2025-06-16 | 54.05 | $36.83 | 181400 |
| 2025-06-13 | 51.72 | $36.39 | 238400 |
| 2025-06-12 | 54.34 | $36.83 | 256924 |
| 2025-06-11 | 56.18 | $37.13 | 255945 |
| 2025-06-10 | 59.84 | $37.70 | 323517 |
| 2025-06-09 | 62.70 | $38.12 | 206244 |
| 2025-06-06 | 61.23 | $37.77 | 277900 |
| 2025-06-05 | 62.09 | $37.90 | 236000 |
| 2025-06-04 | 59.51 | $37.28 | 219300 |
| 2025-06-03 | 58.91 | $37.14 | 333000 |
| 2025-06-02 | 59.39 | $37.22 | 331700 |
| 2025-05-30 | 58.95 | $37.11 | 274800 |
| 2025-05-29 | 57.74 | $36.80 | 157200 |
| 2025-05-28 | 57.51 | $36.74 | 212889 |
| 2025-05-27 | 58.78 | $36.99 | 232800 |
| 2025-05-23 | 57.20 | $36.55 | 170945 |
| 2025-05-22 | 58.91 | $36.90 | 246200 |
| 2025-05-21 | 57.89 | $36.60 | 231181 |
| 2025-05-20 | 64.72 | $37.94 | 390700 |
| 2025-05-19 | 69.49 | $38.76 | 217900 |
| 2025-05-16 | 68.30 | $38.32 | 177201 |
| 2025-05-15 | 67.70 | $38.10 | 274300 |
| 2025-05-14 | 66.86 | $37.79 | 226500 |
| 2025-05-13 | 66.46 | $37.64 | 204100 |
| 2025-05-12 | 65.86 | $37.41 | 390020 |
| 2025-05-09 | 62.45 | $36.18 | 173500 |
| 2025-05-08 | 62.24 | $36.11 | 258816 |
| 2025-05-07 | 63.32 | $36.34 | 385800 |
| 2025-05-06 | 61.28 | $35.60 | 443313 |
| 2025-05-05 | 56.16 | $33.97 | 301100 |
| 2025-05-02 | 54.70 | $33.55 | 201200 |
| 2025-05-01 | 51.75 | $32.74 | 212424 |
| 2025-04-30 | 50.62 | $32.44 | 271100 |
| 2025-04-29 | 51.93 | $32.78 | 207800 |
| 2025-04-28 | 52.23 | $32.86 | 195049 |
| 2025-04-25 | 51.56 | $32.66 | 229600 |
| 2025-04-24 | 51.07 | $32.51 | 329919 |
| 2025-04-23 | 47.04 | $31.32 | 308649 |
| 2025-04-22 | 44.10 | $30.52 | 386117 |
| 2025-04-21 | 41.92 | $29.95 | 248728 |
| 2025-04-17 | 44.04 | $30.69 | 156900 |
| 2025-04-16 | 41.69 | $30.07 | 252207 |
| 2025-04-15 | 43.71 | $30.79 | 347610 |
| 2025-04-14 | 44.14 | $30.94 | 360547 |
| 2025-04-11 | 41.85 | $30.30 | 195417 |
| 2025-04-10 | 41.95 | $30.34 | 441102 |
| 2025-04-09 | 46.38 | $31.99 | 527450 |
| 2025-04-08 | 33.98 | $28.90 | 323506 |
| 2025-04-07 | 35.52 | $29.51 | 511100 |
| 2025-04-04 | 35.98 | $29.69 | 413300 |
| 2025-04-03 | 40.55 | $31.35 | 277505 |
| 2025-04-02 | 49.83 | $33.91 | 242800 |
| 2025-04-01 | 46.23 | $33.12 | 226900 |
| 2025-03-31 | 44.40 | $32.74 | 394700 |
| 2025-03-28 | 48.39 | $33.71 | 244800 |
| 2025-03-27 | 49.16 | $33.89 | 176300 |
| 2025-03-26 | 47.97 | $33.62 | 302019 |
| 2025-03-25 | 46.38 | $33.26 | 269000 |
| 2025-03-24 | 49.76 | $34.10 | 450018 |
| 2025-03-21 | 48.70 | $33.85 | 633300 |
| 2025-03-20 | 49.37 | $34.02 | 385700 |
| 2025-03-19 | 46.44 | $33.31 | 445514 |
| 2025-03-18 | 45.13 | $33.00 | 370235 |
| 2025-03-17 | 40.76 | $32.02 | 328100 |
| 2025-03-14 | 37.88 | $31.42 | 429700 |
| 2025-03-13 | 32.81 | $30.44 | 311846 |
| 2025-03-12 | 36.93 | $31.85 | 361200 |
| 2025-03-11 | 38.69 | $32.39 | 402767 |
| 2025-03-10 | 27.76 | $30.59 | 408942 |
| 2025-03-07 | 31.49 | $31.85 | 407800 |
| 2025-03-06 | 32.93 | $32.28 | 354000 |
| 2025-03-05 | 34.42 | $32.71 | 449312 |
| 2025-03-04 | 35.38 | $32.98 | 314500 |
| 2025-03-03 | 38.58 | $33.83 | 295632 |
| 2025-02-28 | 41.53 | $34.53 | 275620 |
| 2025-02-27 | 39.46 | $34.20 | 349020 |
| 2025-02-26 | 40.41 | $34.43 | 398624 |
| 2025-02-25 | 41.99 | $34.81 | 470300 |
| 2025-02-24 | 44.19 | $35.32 | 385800 |
| 2025-02-21 | 47.29 | $35.99 | 408400 |
| 2025-02-20 | 51.60 | $36.83 | 509900 |
| 2025-02-19 | 56.82 | $37.72 | 275906 |
| 2025-02-18 | 53.45 | $37.05 | 204000 |
| 2025-02-14 | 58.77 | $37.87 | 298932 |
| 2025-02-13 | 60.88 | $38.17 | 260813 |
| 2025-02-12 | 63.17 | $38.49 | 264300 |
| 2025-02-11 | 60.90 | $37.97 | 288400 |
| 2025-02-10 | 59.24 | $37.61 | 546013 |
| 2025-02-07 | 54.80 | $36.73 | 463400 |
| 2025-02-06 | 48.90 | $35.75 | 877300 |
| 2025-02-05 | 49.66 | $35.87 | 388200 |
| 2025-02-04 | 49.16 | $35.79 | 258400 |
| 2025-02-03 | 51.14 | $36.12 | 381201 |
| 2025-01-31 | 52.47 | $36.34 | 366406 |
| 2025-01-30 | 52.26 | $36.30 | 279323 |
| 2025-01-29 | 51.58 | $36.17 | 290400 |
| 2025-01-28 | 49.97 | $35.86 | 231400 |
| 2025-01-27 | 54.46 | $36.67 | 692200 |
| 2025-01-24 | 52.66 | $36.31 | 279500 |
| 2025-01-23 | 50.56 | $35.90 | 289227 |
| 2025-01-22 | 48.04 | $35.43 | 251932 |
| 2025-01-21 | 52.41 | $36.24 | 328908 |
| 2025-01-17 | 50.94 | $35.96 | 404300 |
| 2025-01-16 | 48.35 | $35.48 | 232410 |
| 2025-01-15 | 46.45 | $35.14 | 316838 |
| 2025-01-14 | 46.11 | $35.08 | 222832 |
| 2025-01-13 | 45.14 | $34.90 | 354725 |
| 2025-01-10 | 41.87 | $34.31 | 682912 |
| 2025-01-08 | 41.82 | $34.30 | 488148 |
| 2025-01-07 | 44.07 | $34.86 | 448611 |
| 2025-01-06 | 45.87 | $35.29 | 441101 |
| 2025-01-03 | 48.49 | $35.89 | 325908 |
| 2025-01-02 | 47.54 | $35.69 | 537200 |
| 2024-12-31 | 47.13 | $35.60 | 514436 |
| 2024-12-30 | 48.05 | $35.83 | 639500 |
| 2024-12-27 | 34.26 | $33.25 | 319823 |
| 2024-12-26 | 34.94 | $33.45 | 217744 |
| 2024-12-24 | 33.36 | $33.20 | 147900 |
| 2024-12-23 | 32.49 | $33.06 | 288018 |
| 2024-12-20 | 33.50 | $33.40 | 807137 |
| 2024-12-19 | 32.44 | $33.22 | 600800 |
| 2024-12-18 | 31.47 | $33.05 | 516800 |
| 2024-12-17 | 35.39 | $34.42 | 366209 |
| 2024-12-16 | 34.25 | $34.22 | 520825 |
| 2024-12-13 | 34.68 | $34.37 | 194250 |
| 2024-12-12 | 36.41 | $34.96 | 311932 |
| 2024-12-11 | 36.82 | $35.10 | 658500 |
| 2024-12-10 | 38.27 | $35.59 | 780000 |
| 2024-12-09 | 42.53 | $36.91 | 235502 |
| 2024-12-06 | 44.91 | $37.57 | 259500 |
| 2024-12-05 | 44.19 | $37.41 | 260000 |
| 2024-12-04 | 48.89 | $38.65 | 594600 |
| 2024-12-03 | 49.78 | $38.87 | 1.1M |
| 2024-12-02 | 38.67 | $36.57 | 473705 |
| 2024-11-29 | 40.22 | $36.99 | 533237 |
| 2024-11-27 | 38.27 | $36.64 | 337300 |
| 2024-11-26 | 38.75 | $36.78 | 524400 |
| 2024-11-25 | 38.98 | $36.85 | 453200 |
| 2024-11-22 | 36.01 | $36.28 | 367700 |
| 2024-11-21 | 35.70 | $36.22 | 412305 |
| 2024-11-20 | 32.73 | $35.65 | 443749 |
| 2024-11-19 | 32.21 | $35.55 | 351846 |
| 2024-11-18 | 33.36 | $36.02 | 460400 |
| 2024-11-15 | 34.28 | $36.39 | 508800 |
| 2024-11-14 | 31.47 | $35.81 | 427500 |
| 2024-11-13 | 33.69 | $36.75 | 587537 |
| 2024-11-12 | 36.08 | $37.68 | 594302 |
| 2024-11-11 | 39.27 | $38.80 | 748964 |
| 2024-11-08 | 40.33 | $39.15 | 731920 |
| 2024-11-07 | 56.66 | $43.09 | 427600 |
| 2024-11-06 | 57.96 | $43.32 | 711027 |
| 2024-11-05 | 49.47 | $41.55 | 227600 |
| 2024-11-04 | 43.26 | $40.54 | 230000 |
| 2024-11-01 | 45.25 | $40.92 | 321900 |
| 2024-10-31 | 49.77 | $41.71 | 164646 |
| 2024-10-30 | 53.42 | $42.28 | 185913 |
| 2024-10-29 | 55.52 | $42.59 | 150100 |
| 2024-10-28 | 54.76 | $42.45 | 291128 |
| 2024-10-25 | 53.34 | $42.19 | 113700 |
| 2024-10-24 | 52.80 | $42.09 | 316637 |
| 2024-10-23 | 51.08 | $41.77 | 441500 |
| 2024-10-22 | 53.51 | $42.19 | 193516 |
| 2024-10-21 | 54.81 | $42.41 | 188200 |
| 2024-10-18 | 60.59 | $43.32 | 239139 |
| 2024-10-17 | 63.60 | $43.75 | 131700 |
| 2024-10-16 | 62.15 | $43.40 | 202900 |
| 2024-10-15 | 60.61 | $43.04 | 512923 |
| 2024-10-14 | 60.81 | $43.07 | 310721 |
| 2024-10-11 | 57.51 | $42.31 | 254206 |
| 2024-10-10 | 57.37 | $42.28 | 222100 |
| 2024-10-09 | 59.58 | $42.65 | 617400 |
| 2024-10-08 | 54.75 | $41.57 | 363400 |
| 2024-10-07 | 52.76 | $41.17 | 187000 |
| 2024-10-04 | 56.73 | $41.84 | 124103 |
| 2024-10-03 | 54.60 | $41.40 | 160810 |
| 2024-10-02 | 59.88 | $42.23 | 137900 |
| 2024-10-01 | 58.97 | $42.03 | 188840 |
| 2024-09-30 | 62.32 | $42.53 | 137600 |
| 2024-09-27 | 60.66 | $42.14 | 163500 |
| 2024-09-26 | 58.25 | $41.60 | 249300 |
| 2024-09-25 | 56.71 | $41.27 | 141806 |
| 2024-09-24 | 56.71 | $41.27 | 131527 |
| 2024-09-23 | 58.05 | $41.50 | 321300 |
| 2024-09-20 | 61.88 | $42.13 | 679900 |
| 2024-09-19 | 61.38 | $42.00 | 298705 |
| 2024-09-18 | 56.84 | $40.90 | 350700 |
| 2024-09-17 | 60.73 | $41.53 | 363200 |
| 2024-09-16 | 58.77 | $41.07 | 540400 |
| 2024-09-13 | 55.17 | $40.29 | 259013 |
| 2024-09-12 | 50.78 | $39.45 | 240600 |
| 2024-09-11 | 50.95 | $39.48 | 300800 |
| 2024-09-10 | 50.32 | $39.36 | 348114 |
| 2024-09-09 | 51.79 | $39.64 | 210300 |
| 2024-09-06 | 53.83 | $40.02 | 261046 |
| 2024-09-05 | 57.92 | $40.74 | 215838 |
| 2024-09-04 | 57.71 | $40.69 | 306241 |
| 2024-09-03 | 57.01 | $40.52 | 231300 |
| 2024-08-30 | 67.65 | $42.22 | 287300 |
| 2024-08-29 | 66.89 | $42.00 | 291600 |
| 2024-08-28 | 66.62 | $41.92 | 395600 |
| 2024-08-27 | 66.16 | $41.78 | 539700 |
| 2024-08-26 | 69.14 | $42.24 | 439222 |
| 2024-08-23 | 67.86 | $41.81 | 595355 |
| 2024-08-22 | 65.27 | $41.00 | 359904 |
| 2024-08-21 | 65.27 | $41.00 | 244445 |
| 2024-08-20 | 67.38 | $41.35 | 359300 |
| 2024-08-19 | 67.01 | $41.22 | 417441 |
| 2024-08-16 | 64.87 | $40.50 | 949000 |
| 2024-08-15 | 58.31 | $38.66 | 295710 |
| 2024-08-14 | 54.26 | $37.74 | 462016 |
| 2024-08-13 | 52.98 | $37.47 | 464145 |
| 2024-08-12 | 50.61 | $36.98 | 544417 |
| 2024-08-09 | 52.30 | $37.31 | 133534 |
| 2024-08-08 | 54.77 | $37.78 | 211800 |
| 2024-08-07 | 47.31 | $36.30 | 979500 |
| 2024-08-06 | 48.18 | $36.47 | 464109 |
| 2024-08-05 | 44.30 | $35.79 | 622428 |
| 2024-08-02 | 48.13 | $36.55 | 278800 |
| 2024-08-01 | 55.08 | $37.72 | 230805 |
| 2024-07-31 | 69.50 | $39.49 | 250943 |
| 2024-07-30 | 69.02 | $39.38 | 270500 |
| 2024-07-29 | 66.82 | $38.89 | 250910 |
| 2024-07-26 | 67.00 | $38.91 | 333029 |
| 2024-07-25 | 65.88 | $38.66 | 493915 |
| 2024-07-24 | 66.57 | $38.74 | 402607 |
| 2024-07-23 | 68.52 | $38.97 | 369900 |
| 2024-07-22 | 65.56 | $38.26 | 585846 |
| 2024-07-19 | 63.87 | $37.89 | 145832 |
| 2024-07-18 | 64.60 | $37.98 | 217092 |
| 2024-07-17 | 64.34 | $37.92 | 245114 |
| 2024-07-16 | 66.97 | $38.26 | 247672 |
| 2024-07-15 | 65.02 | $37.77 | 315999 |
| 2024-07-12 | 62.61 | $37.21 | 356277 |
| 2024-07-11 | 59.59 | $36.57 | 286919 |
| 2024-07-10 | 48.72 | $34.80 | 318858 |
| 2024-07-09 | 42.68 | $34.07 | 224916 |
| 2024-07-08 | 44.17 | $34.29 | 248433 |
| 2024-07-05 | 45.19 | $34.44 | 133906 |
| 2024-07-03 | 44.71 | $34.38 | 72807 |
| 2024-07-02 | 44.16 | $34.31 | 142573 |
| 2024-07-01 | 40.72 | $33.88 | 273766 |
| 2024-06-28 | 42.76 | $34.23 | 1.4M |
| 2024-06-27 | 43.77 | $34.40 | 146322 |
| 2024-06-26 | 41.21 | $34.07 | 335093 |
| 2024-06-25 | 35.47 | $33.39 | 252940 |
| 2024-06-24 | 35.11 | $33.35 | 288545 |
| 2024-06-21 | 36.44 | $33.63 | 479799 |
| 2024-06-20 | 35.61 | $33.53 | 408205 |
| 2024-06-18 | 32.09 | $33.11 | 490050 |
| 2024-06-17 | 33.07 | $33.35 | 890838 |
| 2024-06-14 | 31.06 | $33.11 | 272992 |
| 2024-06-13 | 32.17 | $33.40 | 544553 |
| 2024-06-12 | 37.06 | $34.53 | 275901 |
| 2024-06-11 | 36.49 | $34.46 | 226300 |
| 2024-06-10 | 37.89 | $34.76 | 385123 |
| 2024-06-07 | 33.63 | $34.23 | 358195 |
| 2024-06-06 | 35.98 | $34.76 | 231173 |
| 2024-06-05 | 36.20 | $34.81 | 381871 |
| 2024-06-04 | 35.04 | $34.66 | 266793 |
| 2024-06-03 | 37.23 | $35.17 | 220868 |
| 2024-05-31 | 38.90 | $35.54 | 203752 |
| 2024-05-30 | 35.55 | $35.09 | 371005 |
| 2024-05-29 | 35.25 | $35.05 | 220719 |
| 2024-05-28 | 36.09 | $35.26 | 339241 |
| 2024-05-24 | 37.17 | $35.53 | 300928 |
| 2024-05-23 | 37.60 | $35.64 | 204540 |
| 2024-05-22 | 42.85 | $36.85 | 146575 |
| 2024-05-21 | 45.96 | $37.47 | 289148 |
| 2024-05-20 | 45.17 | $37.34 | 255208 |
| 2024-05-17 | 43.59 | $37.08 | 332604 |
| 2024-05-16 | 43.41 | $37.05 | 304717 |
| 2024-05-15 | 41.90 | $36.79 | 266687 |
| 2024-05-14 | 40.63 | $36.57 | 282469 |
| 2024-05-13 | 39.83 | $36.43 | 343838 |
| 2024-05-10 | 42.88 | $37.21 | 823685 |
| 2024-05-09 | 41.12 | $36.89 | 1.1M |
| 2024-05-08 | 56.59 | $39.88 | 584665 |
| 2024-05-07 | 57.00 | $39.94 | 596832 |
| 2024-05-06 | 53.38 | $39.26 | 472602 |
| 2024-05-03 | 60.83 | $40.30 | 1.0M |
| 2024-05-02 | 56.25 | $39.48 | 407362 |
| 2024-05-01 | 56.87 | $39.56 | 591297 |
| 2024-04-30 | 54.44 | $39.15 | 461886 |
| 2024-04-29 | 62.14 | $40.10 | 210260 |
| 2024-04-26 | 58.11 | $39.42 | 324230 |
| 2024-04-25 | 58.73 | $39.49 | 377939 |
| 2024-04-24 | 58.55 | $39.46 | 256489 |
| 2024-04-23 | 59.27 | $39.55 | 248672 |
| 2024-04-22 | 52.49 | $38.46 | 236388 |
| 2024-04-19 | 48.61 | $37.94 | 401828 |
| 2024-04-18 | 45.95 | $37.61 | 488202 |
| 2024-04-17 | 47.44 | $37.82 | 353030 |
| 2024-04-16 | 52.25 | $38.45 | 549030 |
| 2024-04-15 | 53.39 | $38.59 | 431473 |
| 2024-04-12 | 58.33 | $39.16 | 283512 |
| 2024-04-11 | 62.47 | $39.59 | 188669 |
| 2024-04-10 | 61.69 | $39.46 | 208968 |
| 2024-04-09 | 64.94 | $39.79 | 333724 |
| 2024-04-08 | 64.89 | $39.78 | 470364 |
| 2024-04-05 | 64.98 | $39.79 | 175163 |
| 2024-04-04 | 62.29 | $39.27 | 238836 |
| 2024-04-03 | 66.30 | $39.70 | 647296 |
| 2024-04-02 | 66.06 | $39.65 | 310865 |
| 2024-04-01 | 64.51 | $39.33 | 269497 |
| 2024-03-28 | 63.93 | $39.21 | 230559 |
| 2024-03-27 | 62.66 | $38.95 | 228863 |
| 2024-03-26 | 58.73 | $38.21 | 583434 |
| 2024-03-25 | 57.99 | $38.08 | 225866 |
| 2024-03-22 | 61.44 | $38.51 | 201013 |
| 2024-03-21 | 65.12 | $38.94 | 205227 |
| 2024-03-20 | 65.47 | $38.98 | 443348 |
| 2024-03-19 | 62.17 | $38.29 | 1.3M |
| 2024-03-18 | 57.60 | $37.47 | 657671 |
| 2024-03-15 | 57.18 | $37.40 | 885153 |
| 2024-03-14 | 60.68 | $37.83 | 1.1M |
| 2024-03-13 | 61.26 | $37.90 | 275648 |
| 2024-03-12 | 61.99 | $37.99 | 446105 |
| 2024-03-11 | 60.25 | $37.64 | 410830 |
| 2024-03-08 | 62.82 | $37.97 | 313929 |
| 2024-03-07 | 61.84 | $37.76 | 526632 |
| 2024-03-06 | 64.95 | $38.16 | 267028 |
| 2024-03-05 | 64.78 | $38.12 | 276754 |
| 2024-03-04 | 64.85 | $38.13 | 482651 |
| 2024-03-01 | 70.18 | $38.83 | 394163 |
| 2024-02-29 | 69.01 | $38.49 | 383790 |
| 2024-02-28 | 67.54 | $38.08 | 545475 |
| 2024-02-27 | 62.82 | $36.92 | 553624 |
| 2024-02-26 | 65.55 | $37.27 | 433130 |
| 2024-02-23 | 66.74 | $37.42 | 501195 |
| 2024-02-22 | 66.70 | $37.41 | 612796 |
| 2024-02-21 | 65.14 | $37.00 | 957684 |
| 2024-02-20 | 72.60 | $37.95 | 363936 |
| 2024-02-16 | 71.53 | $37.62 | 510862 |
| 2024-02-15 | 68.42 | $36.75 | 509581 |
| 2024-02-14 | 70.78 | $37.03 | 433978 |
| 2024-02-13 | 69.83 | $36.76 | 531502 |
| 2024-02-12 | 69.72 | $36.73 | 793562 |
| 2024-02-09 | 70.34 | $36.81 | 554598 |
| 2024-02-08 | 71.47 | $36.96 | 638194 |
| 2024-02-07 | 68.39 | $36.00 | 609750 |
| 2024-02-06 | 62.85 | $34.60 | 672131 |
| 2024-02-05 | 58.12 | $33.65 | 484125 |
| 2024-02-02 | 58.94 | $33.76 | 175429 |
| 2024-02-01 | 60.05 | $33.91 | 169220 |
| 2024-01-31 | 57.15 | $33.34 | 231454 |
| 2024-01-30 | 61.46 | $33.92 | 484794 |
| 2024-01-29 | 61.46 | $33.92 | 196132 |
| 2024-01-26 | 59.56 | $33.52 | 1.0M |
| 2024-01-25 | 63.66 | $34.07 | 522489 |
| 2024-01-24 | 62.41 | $33.79 | 459722 |
| 2024-01-23 | 63.30 | $33.91 | 649478 |
| 2024-01-22 | 61.06 | $33.40 | 654806 |
| 2024-01-19 | 61.62 | $33.48 | 540191 |
| 2024-01-18 | 60.01 | $33.11 | 504873 |
| 2024-01-17 | 57.00 | $32.46 | 594060 |
| 2024-01-16 | 56.23 | $32.30 | 888741 |
| 2024-01-12 | 55.47 | $32.14 | 634363 |
| 2024-01-11 | 52.54 | $31.54 | 544809 |
| 2024-01-10 | 48.40 | $30.77 | 572470 |
| 2024-01-09 | 47.38 | $30.59 | 601064 |
| 2024-01-08 | 48.81 | $30.87 | 424789 |
| 2024-01-05 | 45.88 | $30.34 | 397829 |
| 2024-01-04 | 46.99 | $30.57 | 515591 |
| 2024-01-03 | 44.79 | $30.17 | 655111 |
| 2024-01-02 | 48.73 | $30.99 | 569444 |
| 2023-12-29 | 53.05 | $31.79 | 450981 |
| 2023-12-28 | 53.11 | $31.80 | 389349 |
| 2023-12-27 | 53.22 | $31.82 | 577673 |
| 2023-12-26 | 51.36 | $31.42 | 395191 |
| 2023-12-22 | 50.09 | $31.15 | 388142 |
| 2023-12-21 | 53.64 | $31.87 | 500861 |
| 2023-12-20 | 51.70 | $31.44 | 597898 |
| 2023-12-19 | 54.36 | $31.97 | 552145 |
| 2023-12-18 | 51.44 | $31.32 | 428451 |
| 2023-12-15 | 50.71 | $31.16 | 1.1M |
| 2023-12-14 | 55.95 | $32.20 | 658922 |
| 2023-12-13 | 55.95 | $32.20 | 657689 |
| 2023-12-12 | 53.62 | $31.64 | 626786 |
| 2023-12-11 | 53.81 | $31.68 | 475661 |
| 2023-12-08 | 56.32 | $32.20 | 581217 |
| 2023-12-07 | 52.70 | $31.30 | 779751 |
| 2023-12-06 | 47.61 | $30.19 | 423675 |
| 2023-12-05 | 48.32 | $30.35 | 262607 |
| 2023-12-04 | 51.18 | $30.98 | 392124 |
| 2023-12-01 | 50.39 | $30.80 | 364109 |
| 2023-11-30 | 48.05 | $30.28 | 475597 |
| 2023-11-29 | 46.92 | $30.03 | 638098 |
| 2023-11-28 | 47.35 | $30.14 | 449249 |
| 2023-11-27 | 50.32 | $30.88 | 410852 |
| 2023-11-24 | 53.06 | $31.52 | 147029 |
| 2023-11-22 | 50.67 | $30.92 | 494481 |
| 2023-11-21 | 48.30 | $30.35 | 517457 |
| 2023-11-20 | 47.96 | $30.27 | 337060 |
| 2023-11-17 | 49.36 | $30.64 | 493189 |
| 2023-11-16 | 47.02 | $30.05 | 564481 |
| 2023-11-15 | 45.51 | $29.68 | 900523 |
| 2023-11-14 | 44.99 | $29.55 | 989220 |
| 2023-11-13 | 40.94 | $28.57 | 376835 |
| 2023-11-10 | 42.77 | $29.17 | 478910 |
| 2023-11-09 | 39.38 | $28.38 | 538322 |
| 2023-11-08 | 43.13 | $29.60 | 528150 |
| 2023-11-07 | 40.25 | $28.95 | 1.2M |
| 2023-11-06 | 45.58 | $30.53 | 444396 |
| 2023-11-03 | 49.27 | $31.47 | 589099 |
| 2023-11-02 | 47.90 | $31.15 | 534399 |
| 2023-11-01 | 40.12 | $29.52 | 337913 |
| 2023-10-31 | 43.78 | $30.48 | 345847 |
| 2023-10-30 | 38.87 | $29.59 | 311179 |
| 2023-10-27 | 39.35 | $29.72 | 250148 |
| 2023-10-26 | 40.36 | $30.00 | 305925 |
| 2023-10-25 | 38.70 | $29.69 | 345767 |
| 2023-10-24 | 42.59 | $30.76 | 369911 |
| 2023-10-23 | 36.28 | $29.65 | 328957 |
| 2023-10-20 | 37.08 | $29.88 | 503165 |
| 2023-10-19 | 42.70 | $31.32 | 687852 |
| 2023-10-18 | 51.42 | $33.02 | 509506 |
| 2023-10-17 | 57.02 | $33.88 | 618760 |
| 2023-10-16 | 49.91 | $32.70 | 308920 |
| 2023-10-13 | 44.43 | $31.96 | 256227 |
| 2023-10-12 | 46.32 | $32.25 | 304071 |
| 2023-10-11 | 49.63 | $32.73 | 173540 |
| 2023-10-10 | 50.13 | $32.80 | 277225 |
| 2023-10-09 | 48.45 | $32.56 | 346959 |
| 2023-10-06 | 49.91 | $32.78 | 559234 |
| 2023-10-05 | 49.85 | $32.77 | 322104 |
| 2023-10-04 | 49.28 | $32.68 | 243054 |
| 2023-10-03 | 50.30 | $32.85 | 342927 |
| 2023-10-02 | 48.70 | $32.58 | 322731 |
| 2023-09-29 | 50.59 | $32.91 | 280561 |
| 2023-09-28 | 51.28 | $33.03 | 294196 |
| 2023-09-27 | 49.65 | $32.73 | 360871 |
| 2023-09-26 | 48.12 | $32.45 | 348329 |
| 2023-09-25 | 50.63 | $32.93 | 353958 |
| 2023-09-22 | 50.17 | $32.84 | 603604 |
| 2023-09-21 | 50.22 | $32.85 | 1.7M |
| 2023-09-20 | 49.60 | $32.72 | 4.2M |
| 2023-09-19 | 51.28 | $33.08 | 619419 |
| 2023-09-18 | 46.66 | $32.11 | 839211 |
| 2023-09-15 | 49.61 | $32.75 | 562452 |
| 2023-09-14 | 50.51 | $32.94 | 176980 |
| 2023-09-13 | 49.64 | $32.75 | 228327 |
| 2023-09-12 | 48.51 | $32.50 | 166390 |
| 2023-09-11 | 47.71 | $32.32 | 287480 |
| 2023-09-08 | 47.19 | $32.20 | 180284 |
| 2023-09-07 | 48.18 | $32.46 | 230540 |
| 2023-09-06 | 47.94 | $32.40 | 435761 |
| 2023-09-05 | 46.65 | $32.07 | 563382 |
| 2023-09-01 | 42.27 | $31.00 | 325442 |
| 2023-08-31 | 45.92 | $32.09 | 262529 |
| 2023-08-30 | 45.05 | $31.88 | 184244 |
| 2023-08-29 | 44.24 | $31.68 | 207211 |
| 2023-08-28 | 44.40 | $31.73 | 196250 |
| 2023-08-25 | 45.00 | $31.93 | 241599 |
| 2023-08-24 | 43.81 | $31.60 | 265560 |
| 2023-08-23 | 45.63 | $32.24 | 352154 |
| 2023-08-22 | 46.61 | $32.58 | 530676 |
| 2023-08-21 | 40.98 | $30.99 | 353804 |
| 2023-08-18 | 46.25 | $32.80 | 444673 |
| 2023-08-17 | 37.13 | $30.65 | 438582 |
| 2023-08-16 | 37.63 | $30.83 | 228207 |
| 2023-08-15 | 40.34 | $31.76 | 256686 |
| 2023-08-14 | 41.60 | $32.17 | 222128 |
| 2023-08-11 | 43.74 | $32.85 | 322204 |
| 2023-08-10 | 41.56 | $32.33 | 277571 |
| 2023-08-09 | 42.09 | $32.51 | 178794 |
| 2023-08-08 | 43.10 | $32.85 | 263626 |
| 2023-08-07 | 45.74 | $33.72 | 150996 |
| 2023-08-04 | 44.02 | $33.26 | 168103 |
| 2023-08-03 | 44.90 | $33.56 | 175745 |
| 2023-08-02 | 44.96 | $33.58 | 250052 |
| 2023-08-01 | 45.21 | $33.67 | 461552 |
| 2023-07-31 | 48.49 | $34.84 | 222955 |
| 2023-07-28 | 50.18 | $35.41 | 201024 |
| 2023-07-27 | 48.07 | $34.71 | 373221 |
| 2023-07-26 | 47.95 | $34.67 | 308569 |
| 2023-07-25 | 45.91 | $33.98 | 246537 |
| 2023-07-24 | 46.56 | $34.24 | 184470 |
| 2023-07-21 | 46.17 | $34.10 | 244535 |
| 2023-07-20 | 48.64 | $35.12 | 165998 |
| 2023-07-19 | 47.81 | $34.80 | 253839 |
| 2023-07-18 | 49.04 | $35.32 | 325328 |
| 2023-07-17 | 45.24 | $33.84 | 318227 |
| 2023-07-14 | 47.18 | $34.70 | 320731 |
| 2023-07-13 | 47.13 | $34.68 | 372966 |
| 2023-07-12 | 46.43 | $34.39 | 433937 |
| 2023-07-11 | 46.31 | $34.34 | 360370 |
| 2023-07-10 | 46.20 | $34.29 | 362164 |
| 2023-07-07 | 45.23 | $33.84 | 541448 |
| 2023-07-06 | 42.82 | $32.73 | 650300 |
| 2023-07-05 | 43.11 | $32.91 | 635905 |
| 2023-07-03 | 44.05 | $33.50 | 220042 |
| 2023-06-30 | 44.23 | $33.62 | 528454 |
| 2023-06-29 | 46.75 | $35.23 | 955273 |
| 2023-06-28 | 43.75 | $33.64 | 822946 |
| 2023-06-27 | 41.56 | $32.53 | 868618 |
| 2023-06-26 | 38.93 | $31.23 | 1.4M |
| 2023-06-23 | 40.42 | $32.35 | 5.6M |
| 2023-06-22 | 41.71 | $33.30 | 1.3M |
| 2023-06-21 | 43.86 | $34.84 | 790732 |
| 2023-06-20 | 51.78 | $39.64 | 284092 |
| 2023-06-16 | 50.69 | $39.02 | 559059 |
| 2023-06-15 | 47.31 | $37.17 | 259912 |
| 2023-06-14 | 48.40 | $37.81 | 297162 |
| 2023-06-13 | 47.50 | $37.31 | 173464 |
| 2023-06-12 | 46.27 | $36.62 | 213716 |
| 2023-06-09 | 48.64 | $38.13 | 287654 |
| 2023-06-08 | 46.21 | $36.73 | 292396 |
| 2023-06-07 | 49.83 | $39.00 | 291826 |
| 2023-06-06 | 48.91 | $38.45 | 222418 |
| 2023-06-05 | 47.19 | $37.42 | 301291 |
| 2023-06-02 | 51.46 | $40.09 | 418598 |
| 2023-06-01 | 45.35 | $36.62 | 277003 |
| 2023-05-31 | 42.30 | $35.09 | 293219 |
| 2023-05-30 | 42.75 | $35.39 | 178814 |
| 2023-05-26 | 42.07 | $35.04 | 211417 |
| 2023-05-25 | 42.99 | $35.71 | 218833 |
| 2023-05-24 | 43.41 | $36.02 | 237676 |
| 2023-05-23 | 46.18 | $38.04 | 454466 |
| 2023-05-22 | 46.46 | $38.24 | 567913 |
| 2023-05-19 | 39.58 | $34.27 | 377576 |
| 2023-05-18 | 41.52 | $35.79 | 913522 |
| 2023-05-17 | 33.20 | $31.73 | 348345 |
| 2023-05-16 | 30.80 | $30.69 | 250851 |
| 2023-05-15 | 28.72 | $29.80 | 300666 |
| 2023-05-12 | 26.12 | $28.70 | 408969 |
| 2023-05-11 | 26.17 | $28.76 | 171835 |
| 2023-05-10 | 26.83 | $29.58 | 414322 |
| 2023-05-09 | 30.67 | $33.86 | 147716 |
| 2023-05-08 | 31.04 | $34.24 | 180598 |
| 2023-05-05 | 31.39 | $34.60 | 205680 |
| 2023-05-04 | 29.44 | $33.66 | 722770 |
| 2023-05-03 | 27.91 | $32.92 | 464682 |
| 2023-05-02 | 28.01 | $33.05 | 481841 |
| 2023-05-01 | 26.85 | $32.45 | 437218 |
| 2023-04-28 | 26.51 | $32.27 | 300545 |
| 2023-04-27 | 25.84 | $31.90 | 304272 |
| 2023-04-26 | 26.38 | $32.77 | 401524 |
| 2023-04-25 | 24.24 | $31.53 | 482213 |
| 2023-04-24 | 24.19 | $31.50 | 865823 |
| 2023-04-21 | 23.36 | $30.99 | 874324 |
| 2023-04-20 | 58.43 | $60.56 | 316970 |
| 2023-04-19 | 58.80 | $60.69 | 264943 |
| 2023-04-18 | 58.78 | $60.68 | 172603 |
| 2023-04-17 | 53.93 | $58.28 | 424761 |
| 2023-04-14 | 55.75 | $58.98 | 340240 |
| 2023-04-13 | 60.32 | $60.64 | 161946 |
| 2023-04-12 | 59.79 | $60.36 | 182161 |
| 2023-04-11 | 56.02 | $58.46 | 171020 |
| 2023-04-10 | 55.09 | $58.02 | 266090 |
| 2023-04-06 | 51.70 | $56.48 | 199978 |
| 2023-04-05 | 50.52 | $55.97 | 165412 |
| 2023-04-04 | 53.27 | $57.11 | 131460 |
| 2023-04-03 | 54.61 | $57.65 | 148417 |
| 2023-03-31 | 58.27 | $59.07 | 244181 |
| 2023-03-30 | 54.43 | $57.19 | 199496 |
| 2023-03-29 | 51.04 | $55.70 | 108468 |
| 2023-03-28 | 50.07 | $55.29 | 84962 |
| 2023-03-27 | 47.11 | $54.07 | 65828 |
| 2023-03-24 | 46.74 | $53.92 | 117805 |
| 2023-03-23 | 44.04 | $52.83 | 126531 |
| 2023-03-22 | 43.74 | $52.71 | 158095 |
| 2023-03-21 | 48.55 | $55.06 | 174303 |
| 2023-03-20 | 49.59 | $55.53 | 135241 |
| 2023-03-17 | 45.78 | $53.90 | 185956 |
| 2023-03-16 | 49.16 | $55.46 | 157578 |
| 2023-03-15 | 43.29 | $53.16 | 252957 |
| 2023-03-14 | 47.83 | $55.15 | 172434 |
| 2023-03-13 | 48.68 | $55.50 | 361434 |
| 2023-03-10 | 52.16 | $56.88 | 149667 |
| 2023-03-09 | 56.08 | $58.30 | 118640 |
| 2023-03-08 | 62.88 | $60.45 | 86467 |
| 2023-03-07 | 63.87 | $60.74 | 118404 |
| 2023-03-06 | 64.27 | $60.86 | 92875 |
| 2023-03-03 | 66.16 | $61.44 | 147832 |
| 2023-03-02 | 68.55 | $62.16 | 236434 |
| 2023-03-01 | 66.47 | $60.86 | 145302 |
| 2023-02-28 | 65.93 | $60.53 | 168351 |
| 2023-02-27 | 64.25 | $59.52 | 111975 |
| 2023-02-24 | 63.90 | $59.31 | 142409 |
| 2023-02-23 | 67.31 | $60.45 | 136341 |
| 2023-02-22 | 66.48 | $59.89 | 145454 |
| 2023-02-21 | 66.24 | $59.73 | 241859 |
| 2023-02-17 | 71.36 | $61.46 | 181776 |
| 2023-02-16 | 70.94 | $61.12 | 222004 |
| 2023-02-15 | 69.91 | $60.28 | 125694 |
| 2023-02-14 | 71.20 | $60.73 | 245135 |
| 2023-02-13 | 70.49 | $60.11 | 320392 |
| 2023-02-10 | 67.65 | $57.80 | 320701 |
| 2023-02-09 | 72.76 | $59.58 | 560725 |
| 2023-02-08 | 63.63 | $53.35 | 169345 |
| 2023-02-07 | 61.65 | $52.34 | 166756 |
| 2023-02-06 | 60.77 | $51.90 | 106553 |
| 2023-02-03 | 62.77 | $52.54 | 97276 |
| 2023-02-02 | 65.15 | $53.29 | 369050 |
| 2023-02-01 | 63.48 | $52.34 | 295193 |
| 2023-01-31 | 63.40 | $52.29 | 648430 |
| 2023-01-30 | 55.39 | $48.36 | 154670 |
| 2023-01-27 | 56.71 | $48.80 | 105007 |
| 2023-01-26 | 57.87 | $49.19 | 142796 |
| 2023-01-25 | 58.93 | $49.55 | 188548 |
| 2023-01-24 | 55.77 | $48.07 | 143417 |
| 2023-01-23 | 55.13 | $47.78 | 123681 |
| 2023-01-20 | 56.58 | $48.32 | 260478 |
| 2023-01-19 | 54.47 | $47.32 | 132333 |
| 2023-01-18 | 57.44 | $48.44 | 206835 |
| 2023-01-17 | 50.34 | $45.35 | 181393 |
| 2023-01-13 | 54.63 | $46.88 | 384170 |
| 2023-01-12 | 54.19 | $46.70 | 249944 |
| 2023-01-11 | 54.89 | $46.95 | 221690 |
| 2023-01-10 | 53.48 | $46.33 | 171536 |
| 2023-01-09 | 54.20 | $46.61 | 112610 |
| 2023-01-06 | 54.03 | $46.53 | 139116 |
| 2023-01-05 | 53.99 | $46.51 | 495212 |
| 2023-01-04 | 50.50 | $44.82 | 280020 |
| 2023-01-03 | 48.18 | $43.77 | 516457 |
| 2022-12-30 | 50.77 | $44.97 | 223631 |
| 2022-12-29 | 50.35 | $44.77 | 145907 |
| 2022-12-28 | 45.54 | $42.60 | 177362 |
| 2022-12-27 | 45.77 | $42.72 | 117411 |
| 2022-12-23 | 46.43 | $43.07 | 132776 |
| 2022-12-22 | 43.45 | $41.72 | 259336 |
| 2022-12-21 | 46.04 | $43.16 | 145815 |
| 2022-12-20 | 42.58 | $41.63 | 194588 |
| 2022-12-19 | 42.24 | $41.48 | 287078 |
| 2022-12-16 | 44.81 | $42.99 | 326845 |
| 2022-12-15 | 43.91 | $42.57 | 444038 |
| 2022-12-14 | 42.68 | $41.99 | 215168 |
| 2022-12-13 | 44.97 | $43.41 | 455277 |
| 2022-12-12 | 38.06 | $40.31 | 699198 |
| 2022-12-09 | 39.03 | $40.95 | 236975 |
| 2022-12-08 | 44.06 | $44.00 | 726018 |
| 2022-12-07 | 41.72 | $43.00 | 399599 |
| 2022-12-06 | 54.35 | $48.84 | 144170 |
| 2022-12-05 | 58.25 | $50.20 | 283968 |
| 2022-12-02 | 56.30 | $49.31 | 476181 |
| 2022-12-01 | 54.44 | $48.49 | 109883 |
| 2022-11-30 | 53.59 | $48.12 | 160559 |
| 2022-11-29 | 51.84 | $47.36 | 154170 |
| 2022-11-28 | 49.61 | $46.42 | 172600 |
| 2022-11-25 | 50.06 | $46.61 | 69829 |
| 2022-11-23 | 47.83 | $45.66 | 178811 |
| 2022-11-22 | 45.14 | $44.56 | 134957 |
| 2022-11-21 | 42.37 | $43.48 | 386457 |
| 2022-11-18 | 44.53 | $44.57 | 223836 |
| 2022-11-17 | 41.87 | $43.54 | 183884 |
| 2022-11-16 | 41.98 | $43.60 | 283239 |
| 2022-11-15 | 39.65 | $42.68 | 481640 |
| 2022-11-14 | 40.79 | $43.35 | 141588 |
| 2022-11-11 | 42.62 | $44.41 | 293097 |
| 2022-11-10 | 42.01 | $44.15 | 306660 |
| 2022-11-09 | 35.11 | $41.40 | 457956 |
| 2022-11-08 | 41.53 | $45.16 | 356272 |
| 2022-11-07 | 43.95 | $46.35 | 154392 |
| 2022-11-04 | 41.64 | $45.50 | 121276 |
| 2022-11-03 | 40.94 | $45.24 | 145120 |
| 2022-11-02 | 42.71 | $46.18 | 214144 |
| 2022-11-01 | 49.00 | $49.11 | 112657 |
| 2022-10-31 | 48.81 | $49.03 | 123370 |
| 2022-10-28 | 47.12 | $48.33 | 162514 |
| 2022-10-27 | 45.06 | $47.49 | 143232 |
| 2022-10-26 | 46.64 | $48.26 | 178976 |
| 2022-10-25 | 47.78 | $48.81 | 135791 |
| 2022-10-24 | 44.28 | $47.32 | 104904 |
| 2022-10-21 | 45.23 | $47.81 | 103642 |
| 2022-10-20 | 42.68 | $46.74 | 187680 |
| 2022-10-19 | 44.38 | $47.67 | 122030 |
| 2022-10-18 | 46.19 | $48.63 | 150539 |
| 2022-10-17 | 44.56 | $47.90 | 174896 |
| 2022-10-14 | 39.94 | $45.95 | 204835 |
| 2022-10-13 | 38.92 | $45.54 | 473758 |
| 2022-10-12 | 35.53 | $44.20 | 318174 |
| 2022-10-11 | 36.85 | $45.11 | 247540 |
| 2022-10-10 | 39.65 | $46.93 | 196567 |
| 2022-10-07 | 37.42 | $46.03 | 333989 |
| 2022-10-06 | 35.01 | $45.08 | 228670 |
| 2022-10-05 | 33.60 | $44.53 | 200686 |
| 2022-10-04 | 36.73 | $46.81 | 191005 |
| 2022-10-03 | 34.41 | $45.90 | 383770 |
| 2022-09-30 | 29.54 | $44.09 | 194213 |
| 2022-09-29 | 30.84 | $45.17 | 177580 |
| 2022-09-28 | 34.07 | $47.62 | 237723 |
| 2022-09-27 | 33.20 | $47.30 | 171377 |
| 2022-09-26 | 32.89 | $47.18 | 165906 |
| 2022-09-23 | 35.93 | $49.45 | 261538 |
| 2022-09-22 | 34.61 | $48.93 | 320492 |
| 2022-09-21 | 36.42 | $50.25 | 257134 |
| 2022-09-20 | 40.27 | $52.80 | 125686 |
| 2022-09-19 | 42.58 | $54.18 | 138403 |
| 2022-09-16 | 43.98 | $54.98 | 201744 |
| 2022-09-15 | 46.30 | $56.27 | 89736 |
| 2022-09-14 | 48.90 | $57.64 | 97245 |
| 2022-09-13 | 47.84 | $57.12 | 137614 |
| 2022-09-12 | 51.13 | $58.82 | 103669 |
| 2022-09-09 | 48.10 | $57.30 | 108821 |
| 2022-09-08 | 44.37 | $55.57 | 81128 |
| 2022-09-07 | 44.91 | $55.87 | 145740 |
| 2022-09-06 | 42.96 | $54.97 | 186265 |
| 2022-09-02 | 38.44 | $53.00 | 160703 |
| 2022-09-01 | 39.70 | $53.83 | 206121 |
| 2022-08-31 | 42.45 | $55.56 | 92090 |
| 2022-08-30 | 43.55 | $56.22 | 106753 |
| 2022-08-29 | 45.51 | $57.38 | 99991 |
| 2022-08-26 | 44.59 | $56.93 | 140837 |
| 2022-08-25 | 51.97 | $60.92 | 137940 |
| 2022-08-24 | 51.38 | $60.61 | 181771 |
| 2022-08-23 | 47.56 | $58.69 | 225954 |
| 2022-08-22 | 46.65 | $58.25 | 483987 |
| 2022-08-19 | 62.20 | $64.91 | 955861 |
| 2022-08-18 | 57.76 | $62.70 | 215497 |
| 2022-08-17 | 55.32 | $61.62 | 143587 |
| 2022-08-16 | 62.41 | $63.86 | 164135 |
| 2022-08-15 | 62.72 | $63.95 | 127410 |
| 2022-08-12 | 62.15 | $63.66 | 122359 |
| 2022-08-11 | 59.30 | $62.26 | 88986 |
| 2022-08-10 | 58.71 | $61.98 | 82145 |
| 2022-08-09 | 55.15 | $60.37 | 76630 |
| 2022-08-08 | 56.50 | $60.84 | 125920 |
| 2022-08-05 | 53.70 | $59.62 | 98647 |
| 2022-08-04 | 56.15 | $60.49 | 88357 |
| 2022-08-03 | 54.87 | $59.92 | 93970 |
| 2022-08-02 | 54.09 | $59.57 | 79700 |
| 2022-08-01 | 52.89 | $59.03 | 93053 |
| 2022-07-29 | 51.10 | $58.23 | 118518 |
| 2022-07-28 | 51.59 | $58.44 | 88181 |
| 2022-07-27 | 53.09 | $59.09 | 116628 |
| 2022-07-26 | 49.82 | $57.55 | 86626 |
| 2022-07-25 | 51.27 | $58.21 | 125986 |
| 2022-07-22 | 50.33 | $57.76 | 100720 |
| 2022-07-21 | 52.05 | $58.57 | 153941 |
| 2022-07-20 | 53.50 | $59.25 | 146311 |
| 2022-07-19 | 50.38 | $57.64 | 196417 |
| 2022-07-18 | 45.72 | $55.47 | 136063 |
| 2022-07-15 | 43.05 | $54.33 | 208752 |
| 2022-07-14 | 35.89 | $51.61 | 194622 |
| 2022-07-13 | 33.71 | $50.86 | 242921 |
| 2022-07-12 | 29.71 | $49.54 | 356244 |
| 2022-07-11 | 28.88 | $49.27 | 277657 |
| 2022-07-08 | 31.25 | $51.09 | 163702 |
| 2022-07-07 | 32.77 | $52.17 | 185021 |
| 2022-07-06 | 34.36 | $53.25 | 175677 |
| 2022-07-05 | 36.17 | $54.43 | 351691 |
| 2022-07-01 | 32.41 | $53.12 | 101304 |
| 2022-06-30 | 30.93 | $52.62 | 154750 |
| 2022-06-29 | 30.00 | $52.30 | 178413 |
| 2022-06-28 | 29.03 | $51.96 | 202637 |
| 2022-06-27 | 30.16 | $52.93 | 278937 |
| 2022-06-24 | 30.71 | $53.40 | 363700 |
| 2022-06-23 | 28.17 | $52.44 | 290134 |
| 2022-06-22 | 28.72 | $52.97 | 175486 |
| 2022-06-21 | 29.53 | $53.75 | 213328 |
| 2022-06-17 | 31.14 | $55.26 | 221048 |
| 2022-06-16 | 26.58 | $53.45 | 180777 |
| 2022-06-15 | 30.89 | $57.46 | 192646 |
| 2022-06-14 | 30.67 | $57.38 | 191288 |
| 2022-06-13 | 32.68 | $59.06 | 238826 |
| 2022-06-10 | 40.01 | $64.00 | 122485 |
| 2022-06-09 | 42.93 | $65.58 | 85927 |
| 2022-06-08 | 43.39 | $65.82 | 120359 |
| 2022-06-07 | 44.61 | $66.47 | 82977 |
| 2022-06-06 | 42.40 | $65.54 | 338278 |
| 2022-06-03 | 43.94 | $66.40 | 112989 |
| 2022-06-02 | 45.30 | $67.15 | 109923 |
| 2022-06-01 | 43.44 | $66.31 | 114573 |
| 2022-05-31 | 46.07 | $67.79 | 136558 |
| 2022-05-27 | 46.12 | $67.82 | 119134 |
| 2022-05-26 | 45.11 | $67.32 | 166788 |
| 2022-05-25 | 42.60 | $66.10 | 199665 |
| 2022-05-24 | 35.78 | $63.11 | 252839 |
| 2022-05-23 | 37.42 | $64.27 | 247183 |
| 2022-05-20 | 38.22 | $64.83 | 159528 |
| 2022-05-19 | 38.87 | $65.29 | 195940 |
| 2022-05-18 | 37.67 | $64.74 | 208156 |
| 2022-05-17 | 36.59 | $64.24 | 174777 |
| 2022-05-16 | 30.30 | $61.50 | 203916 |
| 2022-05-13 | 29.16 | $61.03 | 210027 |
| 2022-05-12 | 24.28 | $59.09 | 260811 |
| 2022-05-11 | 24.51 | $59.36 | 401198 |
| 2022-05-10 | 26.32 | $61.49 | 532164 |
| 2022-05-09 | 27.02 | $62.28 | 482636 |
| 2022-05-06 | 34.90 | $69.30 | 261749 |
| 2022-05-05 | 38.35 | $71.58 | 137705 |
| 2022-05-04 | 39.45 | $72.26 | 244961 |
| 2022-05-03 | 40.51 | $72.91 | 226239 |
| 2022-05-02 | 40.35 | $72.84 | 164575 |
| 2022-04-29 | 40.97 | $73.25 | 116859 |
| 2022-04-28 | 44.30 | $75.33 | 136236 |
| 2022-04-27 | 43.93 | $75.15 | 157338 |
| 2022-04-26 | 44.10 | $75.26 | 150038 |
| 2022-04-25 | 47.48 | $77.37 | 227281 |
| 2022-04-22 | 46.78 | $76.99 | 161256 |
| 2022-04-21 | 47.90 | $77.69 | 227027 |
| 2022-04-20 | 55.63 | $81.98 | 169919 |
| 2022-04-19 | 54.50 | $81.29 | 231905 |
| 2022-04-18 | 58.17 | $83.10 | 203605 |
| 2022-04-14 | 54.32 | $80.71 | 130711 |
| 2022-04-13 | 52.69 | $79.77 | 142060 |
| 2022-04-12 | 50.48 | $78.53 | 291465 |
| 2022-04-11 | 48.22 | $77.31 | 228294 |
| 2022-04-08 | 50.40 | $78.53 | 354505 |
| 2022-04-07 | 49.37 | $77.95 | 210267 |
| 2022-04-06 | 51.34 | $79.07 | 285173 |
| 2022-04-05 | 54.94 | $81.01 | 167579 |
| 2022-04-04 | 59.07 | $83.04 | 518604 |
| 2022-04-01 | 57.14 | $81.76 | 234212 |
| 2022-03-31 | 60.41 | $83.31 | 190726 |
| 2022-03-30 | 60.37 | $83.28 | 178800 |
| 2022-03-29 | 58.64 | $82.03 | 159396 |
| 2022-03-28 | 58.70 | $82.06 | 110037 |
| 2022-03-25 | 58.78 | $82.10 | 154734 |
| 2022-03-24 | 59.08 | $82.27 | 120351 |
| 2022-03-23 | 55.86 | $79.72 | 207957 |
| 2022-03-22 | 58.91 | $81.49 | 332888 |
| 2022-03-21 | 56.76 | $79.79 | 170636 |
| 2022-03-18 | 54.78 | $78.30 | 325304 |
| 2022-03-17 | 55.47 | $78.73 | 160971 |
| 2022-03-16 | 56.36 | $79.29 | 310191 |
| 2022-03-15 | 54.13 | $77.49 | 160900 |
| 2022-03-14 | 49.80 | $74.30 | 204140 |
| 2022-03-11 | 52.14 | $75.90 | 201033 |
| 2022-03-10 | 54.81 | $77.64 | 205548 |
| 2022-03-09 | 50.56 | $74.56 | 295156 |
| 2022-03-08 | 50.25 | $74.35 | 312870 |
| 2022-03-07 | 44.17 | $70.42 | 300766 |
| 2022-03-04 | 47.29 | $72.65 | 232298 |
| 2022-03-03 | 50.90 | $75.01 | 277517 |
| 2022-03-02 | 54.16 | $76.97 | 217862 |
| 2022-03-01 | 54.43 | $77.13 | 287173 |
| 2022-02-28 | 56.49 | $78.36 | 240894 |
| 2022-02-25 | 56.96 | $78.64 | 157969 |
| 2022-02-24 | 56.24 | $78.05 | 364192 |
| 2022-02-23 | 50.92 | $74.05 | 299840 |
| 2022-02-22 | 56.10 | $77.25 | 274884 |
| 2022-02-18 | 59.23 | $79.00 | 231701 |
| 2022-02-17 | 60.68 | $79.79 | 329962 |
| 2022-02-16 | 62.52 | $80.79 | 230732 |
| 2022-02-15 | 62.46 | $80.73 | 401920 |
| 2022-02-14 | 57.78 | $76.69 | 398100 |
| 2022-02-11 | 56.50 | $75.69 | 250311 |
| 2022-02-10 | 57.74 | $76.44 | 301976 |
| 2022-02-09 | 59.16 | $77.30 | 538425 |
| 2022-02-08 | 53.78 | $73.01 | 450620 |
| 2022-02-07 | 51.27 | $71.24 | 145792 |
| 2022-02-04 | 49.95 | $70.34 | 368455 |
| 2022-02-03 | 46.93 | $68.34 | 383112 |
| 2022-02-02 | 48.01 | $69.13 | 277242 |
| 2022-02-01 | 51.38 | $71.48 | 160837 |
| 2022-01-31 | 50.47 | $70.83 | 163295 |
| 2022-01-28 | 47.82 | $68.98 | 198150 |
| 2022-01-27 | 43.59 | $66.25 | 261860 |
| 2022-01-26 | 47.23 | $68.98 | 205088 |
| 2022-01-25 | 49.77 | $70.74 | 224136 |
| 2022-01-24 | 52.39 | $72.46 | 299935 |
| 2022-01-21 | 48.16 | $69.65 | 337340 |
| 2022-01-20 | 51.70 | $71.93 | 244370 |
| 2022-01-19 | 53.12 | $72.80 | 226096 |
| 2022-01-18 | 54.95 | $73.91 | 335873 |
| 2022-01-14 | 55.72 | $74.38 | 347147 |
| 2022-01-13 | 51.47 | $71.29 | 235744 |
| 2022-01-12 | 51.53 | $71.33 | 207366 |
| 2022-01-11 | 54.32 | $73.16 | 179313 |
| 2022-01-10 | 52.49 | $71.79 | 224700 |
| 2022-01-07 | 53.40 | $72.40 | 204360 |
| 2022-01-06 | 51.45 | $70.91 | 171471 |
| 2022-01-05 | 50.40 | $70.11 | 243540 |
| 2022-01-04 | 55.64 | $73.76 | 262183 |
| 2022-01-03 | 57.44 | $74.92 | 282598 |
| 2021-12-31 | 51.55 | $70.34 | 177969 |
| 2021-12-30 | 52.41 | $70.91 | 252833 |
| 2021-12-29 | 47.08 | $67.28 | 328944 |
| 2021-12-28 | 50.88 | $69.83 | 236002 |
| 2021-12-27 | 52.64 | $70.94 | 286039 |
| 2021-12-23 | 52.89 | $71.10 | 260370 |
| 2021-12-22 | 49.70 | $68.85 | 227543 |
| 2021-12-21 | 49.04 | $68.40 | 256752 |
| 2021-12-20 | 42.43 | $64.23 | 209671 |
| 2021-12-17 | 43.11 | $64.77 | 519794 |
| 2021-12-16 | 39.83 | $62.86 | 410428 |
| 2021-12-15 | 41.54 | $64.29 | 508024 |
| 2021-12-14 | 40.98 | $63.96 | 306108 |
| 2021-12-13 | 42.46 | $65.24 | 312025 |
| 2021-12-10 | 45.99 | $68.10 | 324595 |
| 2021-12-09 | 47.64 | $69.35 | 282982 |
| 2021-12-08 | 50.97 | $71.76 | 481090 |
| 2021-12-07 | 48.53 | $70.04 | 319856 |
| 2021-12-06 | 47.10 | $69.06 | 377649 |
| 2021-12-03 | 42.71 | $66.21 | 404088 |
| 2021-12-02 | 44.23 | $67.45 | 558845 |
| 2021-12-01 | 36.68 | $63.07 | 482428 |
| 2021-11-30 | 40.29 | $66.12 | 770140 |
| 2021-11-29 | 43.77 | $68.72 | 494541 |
| 2021-11-26 | 40.56 | $67.01 | 462579 |
| 2021-11-24 | 43.11 | $68.87 | 361334 |
| 2021-11-23 | 41.03 | $67.77 | 300832 |
| 2021-11-22 | 39.13 | $66.78 | 423673 |
| 2021-11-19 | 40.70 | $68.03 | 405810 |
| 2021-11-18 | 44.83 | $71.04 | 275184 |
| 2021-11-17 | 48.02 | $73.12 | 348016 |
| 2021-11-16 | 51.98 | $75.46 | 252140 |
| 2021-11-15 | 52.94 | $76.00 | 263301 |
| 2021-11-12 | 52.37 | $75.63 | 201047 |
| 2021-11-11 | 55.10 | $77.22 | 256853 |
| 2021-11-10 | 54.42 | $76.74 | 504998 |
| 2021-11-09 | 63.51 | $81.51 | 661350 |
| 2021-11-08 | 68.83 | $83.83 | 714208 |
| 2021-11-05 | 63.30 | $79.43 | 499266 |
| 2021-11-04 | 52.33 | $73.43 | 211147 |
| 2021-11-03 | 52.12 | $73.34 | 197936 |
| 2021-11-02 | 52.17 | $73.36 | 312557 |
| 2021-11-01 | 53.50 | $73.94 | 288184 |
| 2021-10-29 | 45.61 | $70.47 | 243510 |
| 2021-10-28 | 44.63 | $70.09 | 165126 |
| 2021-10-27 | 43.23 | $69.54 | 196037 |
| 2021-10-26 | 44.02 | $69.95 | 186430 |
| 2021-10-25 | 44.19 | $70.04 | 234067 |
| 2021-10-22 | 43.01 | $69.53 | 196146 |
| 2021-10-21 | 43.75 | $69.96 | 283145 |
| 2021-10-20 | 43.83 | $70.01 | 154946 |
| 2021-10-19 | 44.09 | $70.17 | 196610 |
| 2021-10-18 | 43.84 | $70.04 | 183241 |
| 2021-10-15 | 43.86 | $70.06 | 208418 |
| 2021-10-14 | 46.28 | $71.73 | 263064 |
| 2021-10-13 | 41.14 | $68.94 | 262746 |
| 2021-10-12 | 40.77 | $68.75 | 176682 |
| 2021-10-11 | 39.59 | $68.12 | 321474 |
| 2021-10-08 | 41.53 | $69.67 | 351829 |
| 2021-10-07 | 42.82 | $70.67 | 275144 |
| 2021-10-06 | 43.93 | $71.53 | 338947 |
| 2021-10-05 | 39.74 | $69.11 | 355991 |
| 2021-10-04 | 39.81 | $69.17 | 420004 |
| 2021-10-01 | 41.15 | $70.34 | 641138 |
| 2021-09-30 | 43.96 | $72.67 | 337036 |
| 2021-09-29 | 44.33 | $72.97 | 538991 |
| 2021-09-28 | 51.38 | $78.12 | 212039 |
| 2021-09-27 | 57.57 | $81.79 | 262206 |
| 2021-09-24 | 54.32 | $79.51 | 228894 |
| 2021-09-23 | 54.22 | $79.44 | 234630 |
| 2021-09-22 | 48.87 | $76.00 | 296259 |
| 2021-09-21 | 46.46 | $74.60 | 360909 |
| 2021-09-20 | 48.84 | $76.12 | 382199 |
| 2021-09-17 | 54.26 | $79.24 | 514768 |
| 2021-09-16 | 53.01 | $78.45 | 303248 |
| 2021-09-15 | 56.88 | $80.51 | 361652 |
| 2021-09-14 | 59.67 | $81.90 | 292335 |
| 2021-09-13 | 60.40 | $82.26 | 267161 |
| 2021-09-10 | 55.89 | $79.09 | 211890 |
| 2021-09-09 | 54.55 | $78.23 | 321344 |
| 2021-09-08 | 59.27 | $80.61 | 1.2M |
| 2021-09-07 | 59.60 | $80.77 | 330652 |
| 2021-09-03 | 59.39 | $80.62 | 318068 |
| 2021-09-02 | 60.95 | $81.43 | 339154 |
| 2021-09-01 | 59.47 | $80.24 | 306859 |
| 2021-08-31 | 59.41 | $80.19 | 395407 |
| 2021-08-30 | 56.77 | $78.07 | 376082 |
| 2021-08-27 | 58.47 | $79.07 | 531241 |
| 2021-08-26 | 54.01 | $75.66 | 693542 |
| 2021-08-25 | 52.94 | $74.90 | 770739 |
| 2021-08-24 | 51.10 | $73.61 | 644293 |
| 2021-08-23 | 49.56 | $72.55 | 900750 |
| 2021-08-20 | 29.46 | $62.43 | 505308 |
| 2021-08-19 | 27.06 | $61.55 | 616904 |
| 2021-08-18 | 27.47 | $61.96 | 494127 |
| 2021-08-17 | 27.84 | $62.33 | 726194 |
| 2021-08-16 | 31.70 | $65.90 | 348492 |
| 2021-08-13 | 33.17 | $67.10 | 229763 |
| 2021-08-12 | 34.80 | $68.38 | 258378 |
| 2021-08-11 | 36.47 | $69.63 | 446961 |
| 2021-08-10 | 30.55 | $67.29 | 347064 |
| 2021-08-09 | 31.54 | $68.12 | 299429 |
| 2021-08-06 | 34.56 | $70.47 | 228763 |
| 2021-08-05 | 32.55 | $69.70 | 401045 |
| 2021-08-04 | 28.64 | $68.25 | 344860 |
| 2021-08-03 | 30.15 | $69.57 | 447550 |
| 2021-08-02 | 31.48 | $70.68 | 288660 |
| 2021-07-30 | 29.57 | $69.96 | 321453 |
| 2021-07-29 | 32.89 | $72.70 | 388314 |
| 2021-07-28 | 33.07 | $72.84 | 360256 |
| 2021-07-27 | 25.88 | $70.23 | 415684 |
| 2021-07-26 | 27.32 | $71.58 | 340022 |
| 2021-07-23 | 25.09 | $70.82 | 309313 |
| 2021-07-22 | 25.81 | $71.55 | 433935 |
| 2021-07-21 | 26.92 | $72.65 | 586860 |
| 2021-07-20 | 23.16 | $71.33 | 499822 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.63
2026-07-17
Close Price
$75.25
Vol: 424656
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.58
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.63 | $75.25 | 424656 |
| 2026-07-16 | -76.59 | $74.02 | 449764 |
| 2026-07-15 | -75.98 | $74.09 | 292400 |
| 2026-07-14 | -68.46 | $73.65 | 340722 |
| 2026-07-13 | -58.43 | $74.99 | 351200 |
| 2026-07-10 | -64.04 | $74.24 | 257837 |
| 2026-07-09 | -61.42 | $74.59 | 262725 |
| 2026-07-08 | -60.07 | $74.77 | 658333 |
| 2026-07-07 | -58.50 | $74.98 | 673200 |
| 2026-07-06 | -51.84 | $75.87 | 464000 |
| 2026-07-02 | -32.96 | $78.39 | 706048 |
| 2026-07-01 | -24.79 | $79.48 | 427873 |
| 2026-06-30 | -14.17 | $80.89 | 547306 |
| 2026-06-29 | -13.72 | $80.95 | 749600 |
| 2026-06-26 | -17.28 | $80.30 | 1.8M |
| 2026-06-25 | -4.50 | $78.84 | 431564 |
| 2026-06-24 | -11.89 | $76.51 | 587493 |
| 2026-06-23 | -2.91 | $76.44 | 748800 |
| 2026-06-22 | -5.23 | $75.32 | 706635 |
| 2026-06-18 | -31.22 | $73.43 | 665843 |
| 2026-06-17 | -37.14 | $73.00 | 427866 |
| 2026-06-16 | -4.86 | $75.32 | 563000 |
| 2026-06-15 | -5.24 | $74.57 | 748602 |
| 2026-06-12 | -19.89 | $73.49 | 382300 |
| 2026-06-11 | -7.35 | $74.27 | 615940 |
| 2026-06-10 | -16.06 | $72.78 | 722645 |
| 2026-06-09 | -12.76 | $72.39 | 347515 |
| 2026-06-08 | -11.80 | $72.22 | 421360 |
| 2026-06-05 | -9.05 | $72.08 | 457226 |
| 2026-06-04 | -13.22 | $71.27 | 523551 |
| 2026-06-03 | -9.19 | $71.80 | 322718 |
| 2026-06-02 | -7.07 | $72.08 | 452549 |
| 2026-06-01 | -1.88 | $72.35 | 546503 |
| 2026-05-29 | -10.48 | $70.53 | 318344 |
| 2026-05-28 | -17.85 | $69.65 | 419901 |
| 2026-05-27 | -15.00 | $69.99 | 394021 |
| 2026-05-26 | -3.16 | $70.56 | 314955 |
| 2026-05-22 | -10.68 | $69.64 | 239111 |
| 2026-05-21 | -13.14 | $69.37 | 375900 |
| 2026-05-20 | -11.22 | $69.58 | 416790 |
| 2026-05-19 | -18.25 | $68.81 | 265720 |
| 2026-05-18 | -16.15 | $69.04 | 482144 |
| 2026-05-15 | -15.28 | $68.33 | 406800 |
| 2026-05-14 | -13.79 | $68.48 | 469506 |
| 2026-05-13 | -36.36 | $66.22 | 927125 |
| 2026-05-12 | -52.95 | $64.56 | 539923 |
| 2026-05-11 | -59.04 | $63.95 | 657600 |
| 2026-05-08 | -45.85 | $65.27 | 677417 |
| 2026-05-07 | -31.17 | $66.74 | 917829 |
| 2026-05-06 | -19.05 | $66.95 | 437733 |
| 2026-05-05 | -30.70 | $65.99 | 340926 |
| 2026-05-04 | -28.83 | $66.00 | 347714 |
| 2026-05-01 | -9.84 | $67.66 | 533136 |
| 2026-04-30 | -2.29 | $66.92 | 325626 |
| 2026-04-29 | -7.89 | $64.73 | 235700 |
| 2026-04-28 | -6.14 | $64.87 | 365001 |
| 2026-04-27 | -12.02 | $64.22 | 375900 |
| 2026-04-24 | -7.29 | $63.46 | 435100 |
| 2026-04-23 | -18.59 | $61.70 | 258936 |
| 2026-04-22 | -18.92 | $61.67 | 189233 |
| 2026-04-21 | -21.67 | $61.42 | 231603 |
| 2026-04-20 | -5.50 | $62.89 | 266600 |
| 2026-04-17 | -4.07 | $62.78 | 248902 |
| 2026-04-16 | -18.98 | $61.13 | 431500 |
| 2026-04-15 | -22.89 | $60.80 | 215221 |
| 2026-04-14 | -6.15 | $62.08 | 343100 |
| 2026-04-13 | -21.71 | $60.79 | 262900 |
| 2026-04-10 | -24.00 | $60.60 | 263900 |
| 2026-04-09 | -20.39 | $60.90 | 321117 |
| 2026-04-08 | -18.09 | $61.09 | 454039 |
| 2026-04-07 | -9.01 | $60.56 | 325402 |
| 2026-04-06 | -7.92 | $60.23 | 195800 |
| 2026-04-02 | -1.15 | $60.34 | 249512 |
| 2026-04-01 | -31.62 | $57.89 | 336816 |
| 2026-03-31 | -37.36 | $58.91 | 422819 |
| 2026-03-30 | -68.58 | $56.65 | 281000 |
| 2026-03-27 | -83.98 | $55.70 | 260047 |
| 2026-03-26 | -83.23 | $56.88 | 201315 |
| 2026-03-25 | -73.91 | $57.63 | 202100 |
| 2026-03-24 | -77.39 | $57.35 | 207413 |
| 2026-03-23 | -81.74 | $57.00 | 217327 |
| 2026-03-20 | -92.17 | $56.16 | 547827 |
| 2026-03-19 | -78.56 | $57.38 | 328400 |
| 2026-03-18 | -84.81 | $56.85 | 286200 |
| 2026-03-17 | -79.34 | $57.54 | 473297 |
| 2026-03-16 | -76.98 | $57.77 | 351000 |
| 2026-03-13 | -98.15 | $55.71 | 258817 |
| 2026-03-12 | -96.35 | $56.56 | 229400 |
| 2026-03-11 | -91.86 | $57.70 | 248200 |
| 2026-03-10 | -86.08 | $58.21 | 347727 |
| 2026-03-09 | -78.27 | $58.85 | 259613 |
| 2026-03-06 | -85.60 | $58.84 | 278700 |
| 2026-03-05 | -83.83 | $59.30 | 347900 |
| 2026-03-04 | -75.90 | $59.56 | 462300 |
| 2026-03-03 | -59.65 | $60.78 | 476400 |
| 2026-03-02 | -41.68 | $62.13 | 701803 |
| 2026-02-27 | -28.23 | $63.14 | 576332 |
| 2026-02-26 | -47.00 | $61.73 | 323600 |
| 2026-02-25 | -67.51 | $60.19 | 248117 |
| 2026-02-24 | -53.00 | $61.28 | 222500 |
| 2026-02-23 | -47.40 | $61.70 | 343200 |
| 2026-02-20 | -20.64 | $63.71 | 324700 |
| 2026-02-19 | -28.10 | $63.15 | 229800 |
| 2026-02-18 | -12.17 | $64.34 | 272847 |
| 2026-02-17 | -8.23 | $63.05 | 227755 |
| 2026-02-13 | -10.93 | $62.51 | 340500 |
| 2026-02-12 | -54.63 | $60.15 | 811900 |
| 2026-02-11 | -72.96 | $59.16 | 333306 |
| 2026-02-10 | -45.38 | $60.40 | 397715 |
| 2026-02-09 | -28.74 | $60.70 | 388124 |
| 2026-02-06 | -26.72 | $60.85 | 226328 |
| 2026-02-05 | -38.82 | $59.35 | 411900 |
| 2026-02-04 | -31.42 | $59.81 | 583133 |
| 2026-02-03 | -26.36 | $60.34 | 506600 |
| 2026-02-02 | -11.08 | $61.94 | 395464 |
| 2026-01-30 | -8.72 | $61.87 | 402928 |
| 2026-01-29 | -1.24 | $62.11 | 413414 |
| 2026-01-28 | -18.44 | $60.16 | 268700 |
| 2026-01-27 | -12.33 | $60.73 | 304948 |
| 2026-01-26 | -23.90 | $59.65 | 268428 |
| 2026-01-23 | -6.86 | $61.24 | 256000 |
| 2026-01-22 | -12.10 | $60.54 | 308100 |
| 2026-01-21 | -25.30 | $59.34 | 345066 |
| 2026-01-20 | -30.79 | $58.65 | 469426 |
| 2026-01-16 | -21.64 | $59.48 | 428946 |
| 2026-01-15 | -21.60 | $59.42 | 525134 |
| 2026-01-14 | -1.59 | $60.66 | 379100 |
| 2026-01-13 | -6.00 | $59.35 | 384523 |
| 2026-01-12 | -3.67 | $57.14 | 314832 |
| 2026-01-09 | -23.96 | $55.01 | 181000 |
| 2026-01-08 | -19.13 | $54.91 | 273505 |
| 2026-01-07 | -42.14 | $53.90 | 228042 |
| 2026-01-06 | -40.77 | $53.96 | 237631 |
| 2026-01-05 | -30.57 | $54.31 | 297800 |
| 2026-01-02 | -24.52 | $54.34 | 263100 |
| 2025-12-31 | -26.23 | $53.89 | 331600 |
| 2025-12-30 | -27.93 | $53.77 | 170615 |
| 2025-12-29 | -28.91 | $53.70 | 144600 |
| 2025-12-26 | -23.55 | $54.01 | 182617 |
| 2025-12-24 | -17.12 | $54.48 | 91000 |
| 2025-12-23 | -22.40 | $53.77 | 380800 |
| 2025-12-22 | -29.64 | $53.13 | 236718 |
| 2025-12-19 | -35.41 | $52.62 | 461300 |
| 2025-12-18 | -43.44 | $51.91 | 282500 |
| 2025-12-17 | -47.40 | $51.56 | 226300 |
| 2025-12-16 | -30.28 | $52.28 | 442500 |
| 2025-12-15 | -26.53 | $52.71 | 430638 |
| 2025-12-12 | -8.99 | $54.72 | 328483 |
| 2025-12-11 | -9.16 | $54.70 | 493800 |
| 2025-12-10 | -3.43 | $53.30 | 307732 |
| 2025-12-09 | -6.97 | $52.97 | 265043 |
| 2025-12-08 | -3.39 | $52.27 | 313644 |
| 2025-12-05 | -5.78 | $51.79 | 318400 |
| 2025-12-04 | -0.12 | $51.52 | 296600 |
| 2025-12-03 | -13.43 | $50.16 | 228126 |
| 2025-12-02 | -20.53 | $49.60 | 473906 |
| 2025-12-01 | -5.97 | $50.73 | 452200 |
| 2025-11-28 | -4.51 | $49.47 | 135500 |
| 2025-11-26 | -12.44 | $48.96 | 221900 |
| 2025-11-25 | -12.60 | $48.95 | 506633 |
| 2025-11-24 | -39.66 | $47.21 | 353200 |
| 2025-11-21 | -30.48 | $47.80 | 358300 |
| 2025-11-20 | -40.12 | $47.18 | 208700 |
| 2025-11-19 | -28.15 | $47.95 | 321621 |
| 2025-11-18 | -35.30 | $47.49 | 414429 |
| 2025-11-17 | -71.54 | $45.16 | 355145 |
| 2025-11-14 | -58.48 | $46.00 | 313440 |
| 2025-11-13 | -44.32 | $46.91 | 295110 |
| 2025-11-12 | -18.51 | $48.57 | 325336 |
| 2025-11-11 | -7.00 | $49.31 | 511230 |
| 2025-11-10 | -1.19 | $49.27 | 494700 |
| 2025-11-07 | -13.77 | $46.51 | 497500 |
| 2025-11-06 | -53.18 | $44.27 | 292400 |
| 2025-11-05 | -40.78 | $44.54 | 703047 |
| 2025-11-04 | -55.12 | $43.84 | 374936 |
| 2025-11-03 | -47.34 | $44.22 | 237320 |
| 2025-10-31 | -48.57 | $44.16 | 242800 |
| 2025-10-30 | -56.40 | $44.07 | 181300 |
| 2025-10-29 | -56.91 | $44.30 | 235115 |
| 2025-10-28 | -48.45 | $44.97 | 138447 |
| 2025-10-27 | -45.03 | $45.19 | 185100 |
| 2025-10-24 | -36.34 | $45.75 | 164000 |
| 2025-10-23 | -38.20 | $45.63 | 224244 |
| 2025-10-22 | -29.66 | $46.18 | 354776 |
| 2025-10-21 | -38.66 | $45.60 | 226537 |
| 2025-10-20 | -55.75 | $44.50 | 330200 |
| 2025-10-17 | -65.06 | $43.90 | 270600 |
| 2025-10-16 | -68.94 | $43.65 | 348628 |
| 2025-10-15 | -48.14 | $44.99 | 381000 |
| 2025-10-14 | -61.96 | $44.10 | 476208 |
| 2025-10-13 | -72.98 | $43.39 | 655400 |
| 2025-10-10 | -98.14 | $41.77 | 283819 |
| 2025-10-09 | -96.43 | $41.88 | 260910 |
| 2025-10-08 | -98.73 | $42.67 | 419500 |
| 2025-10-07 | -64.78 | $43.51 | 505529 |
| 2025-10-06 | -34.79 | $45.63 | 247200 |
| 2025-10-03 | -34.67 | $45.58 | 297042 |
| 2025-10-02 | -18.49 | $46.65 | 450400 |
| 2025-10-01 | -6.15 | $47.61 | 754507 |
| 2025-09-30 | -22.62 | $45.24 | 251448 |
| 2025-09-29 | -22.35 | $45.20 | 249500 |
| 2025-09-26 | -21.05 | $45.29 | 324021 |
| 2025-09-25 | -26.08 | $44.80 | 341034 |
| 2025-09-24 | -20.33 | $45.16 | 352700 |
| 2025-09-23 | -9.01 | $46.04 | 330637 |
| 2025-09-22 | -6.09 | $45.73 | 320800 |
| 2025-09-19 | -12.38 | $45.15 | 481300 |
| 2025-09-18 | -2.90 | $45.92 | 454220 |
| 2025-09-17 | -7.42 | $44.91 | 347800 |
| 2025-09-16 | -3.65 | $44.60 | 431600 |
| 2025-09-15 | -7.00 | $43.94 | 361834 |
| 2025-09-12 | -1.44 | $44.27 | 649403 |
| 2025-09-11 | -4.91 | $43.30 | 441012 |
| 2025-09-10 | -0.13 | $42.75 | 367402 |
| 2025-09-09 | -14.15 | $41.44 | 342200 |
| 2025-09-08 | -1.17 | $42.08 | 437200 |
| 2025-09-05 | -6.25 | $40.86 | 224848 |
| 2025-09-04 | -8.02 | $40.47 | 349700 |
| 2025-09-03 | -8.91 | $40.42 | 548550 |
| 2025-09-02 | -9.27 | $40.40 | 316148 |
| 2025-08-29 | -3.74 | $40.71 | 375045 |
| 2025-08-28 | -0.36 | $40.90 | 335838 |
| 2025-08-27 | -21.00 | $39.41 | 387200 |
| 2025-08-26 | -11.75 | $39.89 | 309940 |
| 2025-08-25 | -23.89 | $39.26 | 554239 |
| 2025-08-22 | -22.54 | $39.33 | 314202 |
| 2025-08-21 | -54.72 | $37.66 | 366440 |
| 2025-08-20 | -59.09 | $37.56 | 316406 |
| 2025-08-19 | -59.39 | $37.58 | 226900 |
| 2025-08-18 | -74.96 | $36.71 | 270127 |
| 2025-08-15 | -72.81 | $36.83 | 485621 |
| 2025-08-14 | -82.14 | $36.33 | 555428 |
| 2025-08-13 | -74.08 | $36.79 | 1.0M |
| 2025-08-12 | -17.66 | $40.22 | 290875 |
| 2025-08-11 | -46.14 | $38.93 | 292400 |
| 2025-08-08 | -66.23 | $38.02 | 181243 |
| 2025-08-07 | -65.56 | $38.05 | 212921 |
| 2025-08-06 | -63.36 | $38.15 | 175400 |
| 2025-08-05 | -68.21 | $37.93 | 169625 |
| 2025-08-04 | -61.37 | $38.24 | 280707 |
| 2025-08-01 | -91.39 | $36.88 | 289531 |
| 2025-07-31 | -90.22 | $37.79 | 235803 |
| 2025-07-30 | -82.12 | $38.08 | 403400 |
| 2025-07-29 | -64.80 | $38.70 | 247303 |
| 2025-07-28 | -36.03 | $39.73 | 377733 |
| 2025-07-25 | -34.36 | $39.79 | 393720 |
| 2025-07-24 | -39.11 | $39.62 | 223132 |
| 2025-07-23 | -5.26 | $40.86 | 184539 |
| 2025-07-22 | -12.40 | $40.76 | 184100 |
| 2025-07-21 | -28.42 | $40.16 | 188146 |
| 2025-07-18 | -25.53 | $40.27 | 285031 |
| 2025-07-17 | -10.70 | $40.78 | 377100 |
| 2025-07-16 | -16.11 | $40.52 | 221900 |
| 2025-07-15 | -34.38 | $39.60 | 237000 |
| 2025-07-14 | -14.81 | $40.48 | 272005 |
| 2025-07-11 | -34.31 | $39.48 | 240573 |
| 2025-07-10 | -40.55 | $39.16 | 281003 |
| 2025-07-09 | -59.26 | $38.20 | 463100 |
| 2025-07-08 | -64.13 | $37.95 | 417226 |
| 2025-07-07 | -51.07 | $38.62 | 252100 |
| 2025-07-03 | -23.98 | $40.01 | 141011 |
| 2025-07-02 | -30.60 | $39.67 | 202900 |
| 2025-07-01 | -36.26 | $39.38 | 313000 |
| 2025-06-30 | -24.76 | $39.97 | 327900 |
| 2025-06-27 | -14.43 | $40.50 | 1.4M |
| 2025-06-26 | -19.69 | $40.23 | 514900 |
| 2025-06-25 | -27.10 | $39.85 | 456200 |
| 2025-06-24 | -5.07 | $40.98 | 372745 |
| 2025-06-23 | -6.24 | $40.92 | 720983 |
| 2025-06-20 | -7.17 | $38.44 | 459706 |
| 2025-06-18 | -49.00 | $37.39 | 307900 |
| 2025-06-17 | -62.95 | $37.04 | 415726 |
| 2025-06-16 | -73.33 | $36.83 | 181400 |
| 2025-06-13 | -89.63 | $36.39 | 238400 |
| 2025-06-12 | -79.84 | $36.83 | 256924 |
| 2025-06-11 | -67.74 | $37.13 | 255945 |
| 2025-06-10 | -44.76 | $37.70 | 323517 |
| 2025-06-09 | -27.82 | $38.12 | 206244 |
| 2025-06-06 | -35.25 | $37.77 | 277900 |
| 2025-06-05 | -28.89 | $37.90 | 236000 |
| 2025-06-04 | -46.65 | $37.28 | 219300 |
| 2025-06-03 | -30.76 | $37.14 | 333000 |
| 2025-06-02 | -27.41 | $37.22 | 331700 |
| 2025-05-30 | -28.81 | $37.11 | 274800 |
| 2025-05-29 | -30.92 | $36.80 | 157200 |
| 2025-05-28 | -29.36 | $36.74 | 212889 |
| 2025-05-27 | -25.82 | $36.99 | 232800 |
| 2025-05-23 | -32.06 | $36.55 | 170945 |
| 2025-05-22 | -27.09 | $36.90 | 246200 |
| 2025-05-21 | -28.55 | $36.60 | 231181 |
| 2025-05-20 | -11.11 | $37.94 | 390700 |
| 2025-05-19 | -0.57 | $38.76 | 217900 |
| 2025-05-16 | -1.96 | $38.32 | 177201 |
| 2025-05-15 | -1.66 | $38.10 | 274300 |
| 2025-05-14 | -5.33 | $37.79 | 226500 |
| 2025-05-13 | -7.11 | $37.64 | 204100 |
| 2025-05-12 | -3.06 | $37.41 | 390020 |
| 2025-05-09 | -9.84 | $36.18 | 173500 |
| 2025-05-08 | -10.75 | $36.11 | 258816 |
| 2025-05-07 | -7.12 | $36.34 | 385800 |
| 2025-05-06 | -9.45 | $35.60 | 443313 |
| 2025-05-05 | -6.73 | $33.97 | 301100 |
| 2025-05-02 | -6.57 | $33.55 | 201200 |
| 2025-05-01 | -8.44 | $32.74 | 212424 |
| 2025-04-30 | -28.08 | $32.44 | 271100 |
| 2025-04-29 | -22.18 | $32.78 | 207800 |
| 2025-04-28 | -20.80 | $32.86 | 195049 |
| 2025-04-25 | -25.43 | $32.66 | 229600 |
| 2025-04-24 | -27.99 | $32.51 | 329919 |
| 2025-04-23 | -48.29 | $31.32 | 308649 |
| 2025-04-22 | -62.07 | $30.52 | 386117 |
| 2025-04-21 | -73.52 | $29.95 | 248728 |
| 2025-04-17 | -61.72 | $30.69 | 156900 |
| 2025-04-16 | -71.61 | $30.07 | 252207 |
| 2025-04-15 | -60.13 | $30.79 | 347610 |
| 2025-04-14 | -57.74 | $30.94 | 360547 |
| 2025-04-11 | -67.94 | $30.30 | 195417 |
| 2025-04-10 | -67.30 | $30.34 | 441102 |
| 2025-04-09 | -40.99 | $31.99 | 527450 |
| 2025-04-08 | -90.27 | $28.90 | 323506 |
| 2025-04-07 | -80.54 | $29.51 | 511100 |
| 2025-04-04 | -90.86 | $29.69 | 413300 |
| 2025-04-03 | -70.55 | $31.35 | 277505 |
| 2025-04-02 | -14.29 | $33.91 | 242800 |
| 2025-04-01 | -31.65 | $33.12 | 226900 |
| 2025-03-31 | -40.00 | $32.74 | 394700 |
| 2025-03-28 | -22.11 | $33.71 | 244800 |
| 2025-03-27 | -18.32 | $33.89 | 176300 |
| 2025-03-26 | -24.00 | $33.62 | 302019 |
| 2025-03-25 | -37.02 | $33.26 | 269000 |
| 2025-03-24 | -27.48 | $34.10 | 450018 |
| 2025-03-21 | -37.66 | $33.85 | 633300 |
| 2025-03-20 | -44.77 | $34.02 | 385700 |
| 2025-03-19 | -56.12 | $33.31 | 445514 |
| 2025-03-18 | -61.32 | $33.00 | 370235 |
| 2025-03-17 | -74.26 | $32.02 | 328100 |
| 2025-03-14 | -83.19 | $31.42 | 429700 |
| 2025-03-13 | -94.97 | $30.44 | 311846 |
| 2025-03-12 | -83.88 | $31.85 | 361200 |
| 2025-03-11 | -77.13 | $32.39 | 402767 |
| 2025-03-10 | -99.63 | $30.59 | 408942 |
| 2025-03-07 | -91.42 | $31.85 | 407800 |
| 2025-03-06 | -99.05 | $32.28 | 354000 |
| 2025-03-05 | -93.45 | $32.71 | 449312 |
| 2025-03-04 | -93.62 | $32.98 | 314500 |
| 2025-03-03 | -98.13 | $33.83 | 295632 |
| 2025-02-28 | -88.18 | $34.53 | 275620 |
| 2025-02-27 | -95.40 | $34.20 | 349020 |
| 2025-02-26 | -94.08 | $34.43 | 398624 |
| 2025-02-25 | -87.21 | $34.81 | 470300 |
| 2025-02-24 | -75.35 | $35.32 | 385800 |
| 2025-02-21 | -59.77 | $35.99 | 408400 |
| 2025-02-20 | -40.23 | $36.83 | 509900 |
| 2025-02-19 | -19.53 | $37.72 | 275906 |
| 2025-02-18 | -35.12 | $37.05 | 204000 |
| 2025-02-14 | -16.05 | $37.87 | 298932 |
| 2025-02-13 | -9.07 | $38.17 | 260813 |
| 2025-02-12 | -0.24 | $38.49 | 264300 |
| 2025-02-11 | -3.13 | $37.97 | 288400 |
| 2025-02-10 | -10.77 | $37.61 | 546013 |
| 2025-02-07 | -25.87 | $36.73 | 463400 |
| 2025-02-06 | -37.54 | $35.75 | 877300 |
| 2025-02-05 | -34.17 | $35.87 | 388200 |
| 2025-02-04 | -36.41 | $35.79 | 258400 |
| 2025-02-03 | -27.17 | $36.12 | 381201 |
| 2025-01-31 | -21.01 | $36.34 | 366406 |
| 2025-01-30 | -22.13 | $36.30 | 279323 |
| 2025-01-29 | -24.21 | $36.17 | 290400 |
| 2025-01-28 | -28.54 | $35.86 | 231400 |
| 2025-01-27 | -9.74 | $36.67 | 692200 |
| 2025-01-24 | -11.31 | $36.31 | 279500 |
| 2025-01-23 | -21.03 | $35.90 | 289227 |
| 2025-01-22 | -32.52 | $35.43 | 251932 |
| 2025-01-21 | -11.93 | $36.24 | 328908 |
| 2025-01-17 | -18.35 | $35.96 | 404300 |
| 2025-01-16 | -29.36 | $35.48 | 232410 |
| 2025-01-15 | -37.16 | $35.14 | 316838 |
| 2025-01-14 | -38.53 | $35.08 | 222832 |
| 2025-01-13 | -42.66 | $34.90 | 354725 |
| 2025-01-10 | -56.19 | $34.31 | 682912 |
| 2025-01-08 | -60.08 | $34.30 | 488148 |
| 2025-01-07 | -53.76 | $34.86 | 448611 |
| 2025-01-06 | -45.68 | $35.29 | 441101 |
| 2025-01-03 | -45.47 | $35.89 | 325908 |
| 2025-01-02 | -50.15 | $35.69 | 537200 |
| 2024-12-31 | -54.15 | $35.60 | 514436 |
| 2024-12-30 | -50.86 | $35.83 | 639500 |
| 2024-12-27 | -87.82 | $33.25 | 319823 |
| 2024-12-26 | -84.96 | $33.45 | 217744 |
| 2024-12-24 | -88.54 | $33.20 | 147900 |
| 2024-12-23 | -90.54 | $33.06 | 288018 |
| 2024-12-20 | -85.67 | $33.40 | 807137 |
| 2024-12-19 | -88.25 | $33.22 | 600800 |
| 2024-12-18 | -98.60 | $33.05 | 516800 |
| 2024-12-17 | -88.10 | $34.42 | 366209 |
| 2024-12-16 | -96.63 | $34.22 | 520825 |
| 2024-12-13 | -97.09 | $34.37 | 194250 |
| 2024-12-12 | -95.88 | $34.96 | 311932 |
| 2024-12-11 | -98.85 | $35.10 | 658500 |
| 2024-12-10 | -87.53 | $35.59 | 780000 |
| 2024-12-09 | -57.04 | $36.91 | 235502 |
| 2024-12-06 | -60.87 | $37.57 | 259500 |
| 2024-12-05 | -74.04 | $37.41 | 260000 |
| 2024-12-04 | -60.40 | $38.65 | 594600 |
| 2024-12-03 | -57.98 | $38.87 | 1.1M |
| 2024-12-02 | -83.28 | $36.57 | 473705 |
| 2024-11-29 | -78.66 | $36.99 | 533237 |
| 2024-11-27 | -82.51 | $36.64 | 337300 |
| 2024-11-26 | -80.97 | $36.78 | 524400 |
| 2024-11-25 | -80.20 | $36.85 | 453200 |
| 2024-11-22 | -86.47 | $36.28 | 367700 |
| 2024-11-21 | -87.13 | $36.22 | 412305 |
| 2024-11-20 | -93.40 | $35.65 | 443749 |
| 2024-11-19 | -94.50 | $35.55 | 351846 |
| 2024-11-18 | -91.75 | $36.02 | 460400 |
| 2024-11-15 | -90.33 | $36.39 | 508800 |
| 2024-11-14 | -98.81 | $35.81 | 427500 |
| 2024-11-13 | -100.00 | $36.75 | 587537 |
| 2024-11-12 | -94.58 | $37.68 | 594302 |
| 2024-11-11 | -78.18 | $38.80 | 748964 |
| 2024-11-08 | -88.32 | $39.15 | 731920 |
| 2024-11-07 | -27.06 | $43.09 | 427600 |
| 2024-11-06 | -19.26 | $43.32 | 711027 |
| 2024-11-05 | -65.96 | $41.55 | 227600 |
| 2024-11-04 | -92.61 | $40.54 | 230000 |
| 2024-11-01 | -85.75 | $40.92 | 321900 |
| 2024-10-31 | -71.12 | $41.71 | 164646 |
| 2024-10-30 | -53.80 | $42.28 | 185913 |
| 2024-10-29 | -44.38 | $42.59 | 150100 |
| 2024-10-28 | -48.63 | $42.45 | 291128 |
| 2024-10-25 | -56.54 | $42.19 | 113700 |
| 2024-10-24 | -59.57 | $42.09 | 316637 |
| 2024-10-23 | -69.30 | $41.77 | 441500 |
| 2024-10-22 | -56.54 | $42.19 | 193516 |
| 2024-10-21 | -49.85 | $42.41 | 188200 |
| 2024-10-18 | -22.19 | $43.32 | 239139 |
| 2024-10-17 | -9.12 | $43.75 | 131700 |
| 2024-10-16 | -13.73 | $43.40 | 202900 |
| 2024-10-15 | -25.49 | $43.04 | 512923 |
| 2024-10-14 | -24.51 | $43.07 | 310721 |
| 2024-10-11 | -42.66 | $42.31 | 254206 |
| 2024-10-10 | -36.07 | $42.28 | 222100 |
| 2024-10-09 | -26.41 | $42.65 | 617400 |
| 2024-10-08 | -26.27 | $41.57 | 363400 |
| 2024-10-07 | -35.48 | $41.17 | 187000 |
| 2024-10-04 | -20.05 | $41.84 | 124103 |
| 2024-10-03 | -30.18 | $41.40 | 160810 |
| 2024-10-02 | -11.06 | $42.23 | 137900 |
| 2024-10-01 | -15.67 | $42.03 | 188840 |
| 2024-09-30 | -4.15 | $42.53 | 137600 |
| 2024-09-27 | -11.92 | $42.14 | 163500 |
| 2024-09-26 | -25.40 | $41.60 | 249300 |
| 2024-09-25 | -33.03 | $41.27 | 141806 |
| 2024-09-24 | -33.03 | $41.27 | 131527 |
| 2024-09-23 | -27.71 | $41.50 | 321300 |
| 2024-09-20 | -18.61 | $42.13 | 679900 |
| 2024-09-19 | -21.43 | $42.00 | 298705 |
| 2024-09-18 | -45.24 | $40.90 | 350700 |
| 2024-09-17 | -31.60 | $41.53 | 363200 |
| 2024-09-16 | -41.56 | $41.07 | 540400 |
| 2024-09-13 | -58.44 | $40.29 | 259013 |
| 2024-09-12 | -73.29 | $39.45 | 240600 |
| 2024-09-11 | -60.83 | $39.48 | 300800 |
| 2024-09-10 | -62.91 | $39.36 | 348114 |
| 2024-09-09 | -52.51 | $39.64 | 210300 |
| 2024-09-06 | -46.55 | $40.02 | 261046 |
| 2024-09-05 | -33.68 | $40.74 | 215838 |
| 2024-09-04 | -33.82 | $40.69 | 306241 |
| 2024-09-03 | -32.46 | $40.52 | 231300 |
| 2024-08-30 | -8.71 | $42.22 | 287300 |
| 2024-08-29 | -11.20 | $42.00 | 291600 |
| 2024-08-28 | -12.10 | $41.92 | 395600 |
| 2024-08-27 | -13.69 | $41.78 | 539700 |
| 2024-08-26 | -8.48 | $42.24 | 439222 |
| 2024-08-23 | -13.35 | $41.81 | 595355 |
| 2024-08-22 | -9.99 | $41.00 | 359904 |
| 2024-08-21 | -9.99 | $41.00 | 244445 |
| 2024-08-20 | -2.57 | $41.35 | 359300 |
| 2024-08-19 | -3.15 | $41.22 | 417441 |
| 2024-08-16 | -13.01 | $40.50 | 949000 |
| 2024-08-15 | -27.38 | $38.66 | 295710 |
| 2024-08-14 | -42.19 | $37.74 | 462016 |
| 2024-08-13 | -46.54 | $37.47 | 464145 |
| 2024-08-12 | -54.43 | $36.98 | 544417 |
| 2024-08-09 | -49.11 | $37.31 | 133534 |
| 2024-08-08 | -41.55 | $37.78 | 211800 |
| 2024-08-07 | -65.38 | $36.30 | 979500 |
| 2024-08-06 | -60.22 | $36.47 | 464109 |
| 2024-08-05 | -70.74 | $35.79 | 622428 |
| 2024-08-02 | -58.98 | $36.55 | 278800 |
| 2024-08-01 | -40.87 | $37.72 | 230805 |
| 2024-07-31 | -13.47 | $39.49 | 250943 |
| 2024-07-30 | -15.05 | $39.38 | 270500 |
| 2024-07-29 | -21.30 | $38.89 | 250910 |
| 2024-07-26 | -21.01 | $38.91 | 333029 |
| 2024-07-25 | -24.64 | $38.66 | 493915 |
| 2024-07-24 | -22.10 | $38.74 | 402607 |
| 2024-07-23 | -9.68 | $38.97 | 369900 |
| 2024-07-22 | -9.92 | $38.26 | 585846 |
| 2024-07-19 | -16.03 | $37.89 | 145832 |
| 2024-07-18 | -14.38 | $37.98 | 217092 |
| 2024-07-17 | -10.54 | $37.92 | 245114 |
| 2024-07-16 | -3.65 | $38.26 | 247672 |
| 2024-07-15 | -5.03 | $37.77 | 315999 |
| 2024-07-12 | -1.52 | $37.21 | 356277 |
| 2024-07-11 | -4.65 | $36.57 | 286919 |
| 2024-07-10 | -27.05 | $34.80 | 318858 |
| 2024-07-09 | -52.05 | $34.07 | 224916 |
| 2024-07-08 | -44.52 | $34.29 | 248433 |
| 2024-07-05 | -39.38 | $34.44 | 133906 |
| 2024-07-03 | -41.44 | $34.38 | 72807 |
| 2024-07-02 | -43.84 | $34.31 | 142573 |
| 2024-07-01 | -59.67 | $33.88 | 273766 |
| 2024-06-28 | -48.00 | $34.23 | 1.4M |
| 2024-06-27 | -42.33 | $34.40 | 146322 |
| 2024-06-26 | -53.33 | $34.07 | 335093 |
| 2024-06-25 | -79.78 | $33.39 | 252940 |
| 2024-06-24 | -80.90 | $33.35 | 288545 |
| 2024-06-21 | -77.25 | $33.63 | 479799 |
| 2024-06-20 | -82.73 | $33.53 | 408205 |
| 2024-06-18 | -91.34 | $33.11 | 490050 |
| 2024-06-17 | -86.61 | $33.35 | 890838 |
| 2024-06-14 | -91.42 | $33.11 | 272992 |
| 2024-06-13 | -99.77 | $33.40 | 544553 |
| 2024-06-12 | -81.95 | $34.53 | 275901 |
| 2024-06-11 | -83.71 | $34.46 | 226300 |
| 2024-06-10 | -76.19 | $34.76 | 385123 |
| 2024-06-07 | -98.35 | $34.23 | 358195 |
| 2024-06-06 | -85.19 | $34.76 | 231173 |
| 2024-06-05 | -87.97 | $34.81 | 381871 |
| 2024-06-04 | -90.86 | $34.66 | 266793 |
| 2024-06-03 | -83.84 | $35.17 | 220868 |
| 2024-05-31 | -80.86 | $35.54 | 203752 |
| 2024-05-30 | -86.88 | $35.09 | 371005 |
| 2024-05-29 | -87.42 | $35.05 | 220719 |
| 2024-05-28 | -84.61 | $35.26 | 339241 |
| 2024-05-24 | -80.99 | $35.53 | 300928 |
| 2024-05-23 | -79.52 | $35.64 | 204540 |
| 2024-05-22 | -63.32 | $36.85 | 146575 |
| 2024-05-21 | -55.02 | $37.47 | 289148 |
| 2024-05-20 | -56.76 | $37.34 | 255208 |
| 2024-05-17 | -60.24 | $37.08 | 332604 |
| 2024-05-16 | -60.64 | $37.05 | 304717 |
| 2024-05-15 | -64.12 | $36.79 | 266687 |
| 2024-05-14 | -67.07 | $36.57 | 282469 |
| 2024-05-13 | -68.94 | $36.43 | 343838 |
| 2024-05-10 | -58.50 | $37.21 | 823685 |
| 2024-05-09 | -62.78 | $36.89 | 1.1M |
| 2024-05-08 | -41.36 | $39.88 | 584665 |
| 2024-05-07 | -39.90 | $39.94 | 596832 |
| 2024-05-06 | -56.45 | $39.26 | 472602 |
| 2024-05-03 | -31.14 | $40.30 | 1.0M |
| 2024-05-02 | -25.28 | $39.48 | 407362 |
| 2024-05-01 | -22.30 | $39.56 | 591297 |
| 2024-04-30 | -41.67 | $39.15 | 461886 |
| 2024-04-29 | -8.68 | $40.10 | 210260 |
| 2024-04-26 | -32.29 | $39.42 | 324230 |
| 2024-04-25 | -29.86 | $39.49 | 377939 |
| 2024-04-24 | -30.90 | $39.46 | 256489 |
| 2024-04-23 | -27.78 | $39.55 | 248672 |
| 2024-04-22 | -65.63 | $38.46 | 236388 |
| 2024-04-19 | -83.68 | $37.94 | 401828 |
| 2024-04-18 | -95.14 | $37.61 | 488202 |
| 2024-04-17 | -89.40 | $37.82 | 353030 |
| 2024-04-16 | -62.09 | $38.45 | 549030 |
| 2024-04-15 | -56.77 | $38.59 | 431473 |
| 2024-04-12 | -38.39 | $39.16 | 283512 |
| 2024-04-11 | -24.52 | $39.59 | 188669 |
| 2024-04-10 | -28.71 | $39.46 | 208968 |
| 2024-04-09 | -18.06 | $39.79 | 333724 |
| 2024-04-08 | -18.21 | $39.78 | 470364 |
| 2024-04-05 | -17.89 | $39.79 | 175163 |
| 2024-04-04 | -34.50 | $39.27 | 238836 |
| 2024-04-03 | -20.77 | $39.70 | 647296 |
| 2024-04-02 | -3.95 | $39.65 | 310865 |
| 2024-04-01 | -14.23 | $39.33 | 269497 |
| 2024-03-28 | -19.11 | $39.21 | 230559 |
| 2024-03-27 | -29.67 | $38.95 | 228863 |
| 2024-03-26 | -47.57 | $38.21 | 583434 |
| 2024-03-25 | -51.78 | $38.08 | 225866 |
| 2024-03-22 | -37.86 | $38.51 | 201013 |
| 2024-03-21 | -23.95 | $38.94 | 205227 |
| 2024-03-20 | -22.65 | $38.98 | 443348 |
| 2024-03-19 | -34.92 | $38.29 | 1.3M |
| 2024-03-18 | -60.95 | $37.47 | 657671 |
| 2024-03-15 | -63.17 | $37.40 | 885153 |
| 2024-03-14 | -49.52 | $37.83 | 1.1M |
| 2024-03-13 | -47.30 | $37.90 | 275648 |
| 2024-03-12 | -35.81 | $37.99 | 446105 |
| 2024-03-11 | -44.76 | $37.64 | 410830 |
| 2024-03-08 | -36.32 | $37.97 | 313929 |
| 2024-03-07 | -41.69 | $37.76 | 526632 |
| 2024-03-06 | -26.17 | $38.16 | 267028 |
| 2024-03-05 | -21.45 | $38.12 | 276754 |
| 2024-03-04 | -19.97 | $38.13 | 482651 |
| 2024-03-01 | -8.87 | $38.83 | 394163 |
| 2024-02-29 | -3.91 | $38.49 | 383790 |
| 2024-02-28 | -0.99 | $38.08 | 545475 |
| 2024-02-27 | -22.58 | $36.92 | 553624 |
| 2024-02-26 | -14.98 | $37.27 | 433130 |
| 2024-02-23 | -12.06 | $37.42 | 501195 |
| 2024-02-22 | -12.26 | $37.41 | 612796 |
| 2024-02-21 | -20.23 | $37.00 | 957684 |
| 2024-02-20 | -1.75 | $37.95 | 363936 |
| 2024-02-16 | -8.17 | $37.62 | 510862 |
| 2024-02-15 | -23.61 | $36.75 | 509581 |
| 2024-02-14 | -16.79 | $37.03 | 433978 |
| 2024-02-13 | -19.34 | $36.76 | 531502 |
| 2024-02-12 | -18.25 | $36.73 | 793562 |
| 2024-02-09 | -17.04 | $36.81 | 554598 |
| 2024-02-08 | -13.03 | $36.96 | 638194 |
| 2024-02-07 | -17.86 | $36.00 | 609750 |
| 2024-02-06 | -10.49 | $34.60 | 672131 |
| 2024-02-05 | -22.55 | $33.65 | 484125 |
| 2024-02-02 | -19.51 | $33.76 | 175429 |
| 2024-02-01 | -16.19 | $33.91 | 169220 |
| 2024-01-31 | -28.63 | $33.34 | 231454 |
| 2024-01-30 | -15.86 | $33.92 | 484794 |
| 2024-01-29 | -15.86 | $33.92 | 196132 |
| 2024-01-26 | -24.67 | $33.52 | 1.0M |
| 2024-01-25 | -12.56 | $34.07 | 522489 |
| 2024-01-24 | -17.08 | $33.79 | 459722 |
| 2024-01-23 | -14.38 | $33.91 | 649478 |
| 2024-01-22 | -16.46 | $33.40 | 654806 |
| 2024-01-19 | -7.90 | $33.48 | 540191 |
| 2024-01-18 | -8.79 | $33.11 | 504873 |
| 2024-01-17 | -5.22 | $32.46 | 594060 |
| 2024-01-16 | -4.35 | $32.30 | 888741 |
| 2024-01-12 | -35.24 | $32.14 | 634363 |
| 2024-01-11 | -54.29 | $31.54 | 544809 |
| 2024-01-10 | -78.73 | $30.77 | 572470 |
| 2024-01-09 | -84.44 | $30.59 | 601064 |
| 2024-01-08 | -75.56 | $30.87 | 424789 |
| 2024-01-05 | -92.38 | $30.34 | 397829 |
| 2024-01-04 | -82.46 | $30.57 | 515591 |
| 2024-01-03 | -94.77 | $30.17 | 655111 |
| 2024-01-02 | -69.54 | $30.99 | 569444 |
| 2023-12-29 | -44.04 | $31.79 | 450981 |
| 2023-12-28 | -40.93 | $31.80 | 389349 |
| 2023-12-27 | -40.37 | $31.82 | 577673 |
| 2023-12-26 | -51.66 | $31.42 | 395191 |
| 2023-12-22 | -59.28 | $31.15 | 388142 |
| 2023-12-21 | -38.96 | $31.87 | 500861 |
| 2023-12-20 | -51.09 | $31.44 | 597898 |
| 2023-12-19 | -36.13 | $31.97 | 552145 |
| 2023-12-18 | -54.48 | $31.32 | 428451 |
| 2023-12-15 | -59.00 | $31.16 | 1.1M |
| 2023-12-14 | -29.09 | $32.20 | 658922 |
| 2023-12-13 | -4.87 | $32.20 | 657689 |
| 2023-12-12 | -19.88 | $31.64 | 626786 |
| 2023-12-11 | -16.04 | $31.68 | 475661 |
| 2023-12-08 | -1.78 | $32.20 | 581217 |
| 2023-12-07 | -8.79 | $31.30 | 779751 |
| 2023-12-06 | -42.42 | $30.19 | 423675 |
| 2023-12-05 | -30.69 | $30.35 | 262607 |
| 2023-12-04 | -15.10 | $30.98 | 392124 |
| 2023-12-01 | -26.97 | $30.80 | 364109 |
| 2023-11-30 | -38.65 | $30.28 | 475597 |
| 2023-11-29 | -44.27 | $30.03 | 638098 |
| 2023-11-28 | -41.80 | $30.14 | 449249 |
| 2023-11-27 | -25.17 | $30.88 | 410852 |
| 2023-11-24 | -10.79 | $31.52 | 147029 |
| 2023-11-22 | -24.27 | $30.92 | 494481 |
| 2023-11-21 | -37.08 | $30.35 | 517457 |
| 2023-11-20 | -38.88 | $30.27 | 337060 |
| 2023-11-17 | -30.56 | $30.64 | 493189 |
| 2023-11-16 | -43.82 | $30.05 | 564481 |
| 2023-11-15 | -60.77 | $29.68 | 900523 |
| 2023-11-14 | -70.89 | $29.55 | 989220 |
| 2023-11-13 | -85.15 | $28.57 | 376835 |
| 2023-11-10 | -76.42 | $29.17 | 478910 |
| 2023-11-09 | -87.92 | $28.38 | 538322 |
| 2023-11-08 | -70.16 | $29.60 | 528150 |
| 2023-11-07 | -79.62 | $28.95 | 1.2M |
| 2023-11-06 | -74.17 | $30.53 | 444396 |
| 2023-11-03 | -56.24 | $31.47 | 589099 |
| 2023-11-02 | -62.35 | $31.15 | 534399 |
| 2023-11-01 | -93.42 | $29.52 | 337913 |
| 2023-10-31 | -75.12 | $30.48 | 345847 |
| 2023-10-30 | -92.09 | $29.59 | 311179 |
| 2023-10-27 | -92.70 | $29.72 | 250148 |
| 2023-10-26 | -87.18 | $30.00 | 305925 |
| 2023-10-25 | -96.14 | $29.69 | 345767 |
| 2023-10-24 | -74.39 | $30.76 | 369911 |
| 2023-10-23 | -96.95 | $29.65 | 328957 |
| 2023-10-20 | -95.58 | $29.88 | 503165 |
| 2023-10-19 | -94.80 | $31.32 | 687852 |
| 2023-10-18 | -47.95 | $33.02 | 509506 |
| 2023-10-17 | -7.75 | $33.88 | 618760 |
| 2023-10-16 | -56.36 | $32.70 | 308920 |
| 2023-10-13 | -53.88 | $31.96 | 256227 |
| 2023-10-12 | -47.06 | $32.25 | 304071 |
| 2023-10-11 | -35.76 | $32.73 | 173540 |
| 2023-10-10 | -34.12 | $32.80 | 277225 |
| 2023-10-09 | -39.76 | $32.56 | 346959 |
| 2023-10-06 | -34.59 | $32.78 | 559234 |
| 2023-10-05 | -34.82 | $32.77 | 322104 |
| 2023-10-04 | -36.94 | $32.68 | 243054 |
| 2023-10-03 | -32.94 | $32.85 | 342927 |
| 2023-10-02 | -39.29 | $32.58 | 322731 |
| 2023-09-29 | -31.53 | $32.91 | 280561 |
| 2023-09-28 | -28.71 | $33.03 | 294196 |
| 2023-09-27 | -35.76 | $32.73 | 360871 |
| 2023-09-26 | -42.35 | $32.45 | 348329 |
| 2023-09-25 | -31.06 | $32.93 | 353958 |
| 2023-09-22 | -33.18 | $32.84 | 603604 |
| 2023-09-21 | -32.94 | $32.85 | 1.7M |
| 2023-09-20 | -36.00 | $32.72 | 4.2M |
| 2023-09-19 | -27.53 | $33.08 | 619419 |
| 2023-09-18 | -38.66 | $32.11 | 839211 |
| 2023-09-15 | -17.78 | $32.75 | 562452 |
| 2023-09-14 | -12.89 | $32.94 | 176980 |
| 2023-09-13 | -11.88 | $32.75 | 228327 |
| 2023-09-12 | -16.00 | $32.50 | 166390 |
| 2023-09-11 | -21.14 | $32.32 | 287480 |
| 2023-09-08 | -26.05 | $32.20 | 180284 |
| 2023-09-07 | -23.28 | $32.46 | 230540 |
| 2023-09-06 | -24.87 | $32.40 | 435761 |
| 2023-09-05 | -38.18 | $32.07 | 563382 |
| 2023-09-01 | -66.74 | $31.00 | 325442 |
| 2023-08-31 | -45.82 | $32.09 | 262529 |
| 2023-08-30 | -50.32 | $31.88 | 184244 |
| 2023-08-29 | -54.60 | $31.68 | 207211 |
| 2023-08-28 | -59.67 | $31.73 | 196250 |
| 2023-08-25 | -61.65 | $31.93 | 241599 |
| 2023-08-24 | -66.99 | $31.60 | 265560 |
| 2023-08-23 | -57.59 | $32.24 | 352154 |
| 2023-08-22 | -52.22 | $32.58 | 530676 |
| 2023-08-21 | -77.37 | $30.99 | 353804 |
| 2023-08-18 | -48.73 | $32.80 | 444673 |
| 2023-08-17 | -96.58 | $30.65 | 438582 |
| 2023-08-16 | -100.00 | $30.83 | 228207 |
| 2023-08-15 | -86.37 | $31.76 | 256686 |
| 2023-08-14 | -84.51 | $32.17 | 222128 |
| 2023-08-11 | -69.02 | $32.85 | 322204 |
| 2023-08-10 | -89.42 | $32.33 | 277571 |
| 2023-08-09 | -92.84 | $32.51 | 178794 |
| 2023-08-08 | -89.91 | $32.85 | 263626 |
| 2023-08-07 | -64.10 | $33.72 | 150996 |
| 2023-08-04 | -77.74 | $33.26 | 168103 |
| 2023-08-03 | -68.84 | $33.56 | 175745 |
| 2023-08-02 | -57.64 | $33.58 | 250052 |
| 2023-08-01 | -55.39 | $33.67 | 461552 |
| 2023-07-31 | -26.07 | $34.84 | 222955 |
| 2023-07-28 | -11.78 | $35.41 | 201024 |
| 2023-07-27 | -29.32 | $34.71 | 373221 |
| 2023-07-26 | -26.84 | $34.67 | 308569 |
| 2023-07-25 | -37.42 | $33.98 | 246537 |
| 2023-07-24 | -28.60 | $34.24 | 184470 |
| 2023-07-21 | -31.36 | $34.10 | 244535 |
| 2023-07-20 | -11.24 | $35.12 | 165998 |
| 2023-07-19 | -36.38 | $34.80 | 253839 |
| 2023-07-18 | -49.89 | $35.32 | 325328 |
| 2023-07-17 | -65.67 | $33.84 | 318227 |
| 2023-07-14 | -56.50 | $34.70 | 320731 |
| 2023-07-13 | -56.72 | $34.68 | 372966 |
| 2023-07-12 | -59.81 | $34.39 | 433937 |
| 2023-07-11 | -60.34 | $34.34 | 360370 |
| 2023-07-10 | -60.87 | $34.29 | 362164 |
| 2023-07-07 | -65.67 | $33.84 | 541448 |
| 2023-07-06 | -77.81 | $32.73 | 650300 |
| 2023-07-05 | -75.92 | $32.91 | 635905 |
| 2023-07-03 | -71.51 | $33.50 | 220042 |
| 2023-06-30 | -70.56 | $33.62 | 528454 |
| 2023-06-29 | -54.76 | $35.23 | 955273 |
| 2023-06-28 | -70.36 | $33.64 | 822946 |
| 2023-06-27 | -81.26 | $32.53 | 868618 |
| 2023-06-26 | -94.01 | $31.23 | 1.4M |
| 2023-06-23 | -97.13 | $32.35 | 5.6M |
| 2023-06-22 | -87.94 | $33.30 | 1.3M |
| 2023-06-21 | -95.67 | $34.84 | 790732 |
| 2023-06-20 | -18.63 | $39.64 | 284092 |
| 2023-06-16 | -24.90 | $39.02 | 559059 |
| 2023-06-15 | -40.18 | $37.17 | 259912 |
| 2023-06-14 | -31.53 | $37.81 | 297162 |
| 2023-06-13 | -29.89 | $37.31 | 173464 |
| 2023-06-12 | -33.51 | $36.62 | 213716 |
| 2023-06-09 | -21.07 | $38.13 | 287654 |
| 2023-06-08 | -32.08 | $36.73 | 292396 |
| 2023-06-07 | -14.23 | $39.00 | 291826 |
| 2023-06-06 | -18.55 | $38.45 | 222418 |
| 2023-06-05 | -26.65 | $37.42 | 301291 |
| 2023-06-02 | -5.66 | $40.09 | 418598 |
| 2023-06-01 | -23.15 | $36.62 | 277003 |
| 2023-05-31 | -36.94 | $35.09 | 293219 |
| 2023-05-30 | -34.23 | $35.39 | 178814 |
| 2023-05-26 | -37.39 | $35.04 | 211417 |
| 2023-05-25 | -31.35 | $35.71 | 218833 |
| 2023-05-24 | -28.56 | $36.02 | 237676 |
| 2023-05-23 | -10.36 | $38.04 | 454466 |
| 2023-05-22 | -8.56 | $38.24 | 567913 |
| 2023-05-19 | -42.03 | $34.27 | 377576 |
| 2023-05-18 | -27.77 | $35.79 | 913522 |
| 2023-05-17 | -89.09 | $31.73 | 348345 |
| 2023-05-16 | -92.24 | $30.69 | 250851 |
| 2023-05-15 | -94.90 | $29.80 | 300666 |
| 2023-05-12 | -98.18 | $28.70 | 408969 |
| 2023-05-11 | -98.53 | $28.76 | 171835 |
| 2023-05-10 | -96.08 | $29.58 | 414322 |
| 2023-05-09 | -83.26 | $33.86 | 147716 |
| 2023-05-08 | -82.13 | $34.24 | 180598 |
| 2023-05-05 | -81.05 | $34.60 | 205680 |
| 2023-05-04 | -83.86 | $33.66 | 722770 |
| 2023-05-03 | -86.08 | $32.92 | 464682 |
| 2023-05-02 | -85.69 | $33.05 | 481841 |
| 2023-05-01 | -87.49 | $32.45 | 437218 |
| 2023-04-28 | -88.02 | $32.27 | 300545 |
| 2023-04-27 | -89.13 | $31.90 | 304272 |
| 2023-04-26 | -86.53 | $32.77 | 401524 |
| 2023-04-25 | -90.24 | $31.53 | 482213 |
| 2023-04-24 | -90.33 | $31.50 | 865823 |
| 2023-04-21 | -91.86 | $30.99 | 874324 |
| 2023-04-20 | -10.99 | $60.56 | 316970 |
| 2023-04-19 | -9.70 | $60.69 | 264943 |
| 2023-04-18 | -9.80 | $60.68 | 172603 |
| 2023-04-17 | -33.54 | $58.28 | 424761 |
| 2023-04-14 | -26.61 | $58.98 | 340240 |
| 2023-04-13 | -6.68 | $60.64 | 161946 |
| 2023-04-12 | -4.97 | $60.36 | 182161 |
| 2023-04-11 | -12.60 | $58.46 | 171020 |
| 2023-04-10 | -18.18 | $58.02 | 266090 |
| 2023-04-06 | -37.68 | $56.48 | 199978 |
| 2023-04-05 | -51.11 | $55.97 | 165412 |
| 2023-04-04 | -41.02 | $57.11 | 131460 |
| 2023-04-03 | -40.06 | $57.65 | 148417 |
| 2023-03-31 | -26.77 | $59.07 | 244181 |
| 2023-03-30 | -49.87 | $57.19 | 199496 |
| 2023-03-29 | -63.13 | $55.70 | 108468 |
| 2023-03-28 | -66.79 | $55.29 | 84962 |
| 2023-03-27 | -77.65 | $54.07 | 65828 |
| 2023-03-24 | -78.98 | $53.92 | 117805 |
| 2023-03-23 | -88.69 | $52.83 | 126531 |
| 2023-03-22 | -90.65 | $52.71 | 158095 |
| 2023-03-21 | -69.51 | $55.06 | 174303 |
| 2023-03-20 | -65.29 | $55.53 | 135241 |
| 2023-03-17 | -79.95 | $53.90 | 185956 |
| 2023-03-16 | -65.92 | $55.46 | 157578 |
| 2023-03-15 | -86.60 | $53.16 | 252957 |
| 2023-03-14 | -77.64 | $55.15 | 172434 |
| 2023-03-13 | -74.09 | $55.50 | 361434 |
| 2023-03-10 | -89.01 | $56.88 | 149667 |
| 2023-03-09 | -74.96 | $58.30 | 118640 |
| 2023-03-08 | -21.47 | $60.45 | 86467 |
| 2023-03-07 | -16.56 | $60.74 | 118404 |
| 2023-03-06 | -15.59 | $60.86 | 92875 |
| 2023-03-03 | -10.90 | $61.44 | 147832 |
| 2023-03-02 | -4.08 | $62.16 | 236434 |
| 2023-03-01 | -8.41 | $60.86 | 145302 |
| 2023-02-28 | -9.66 | $60.53 | 168351 |
| 2023-02-27 | -16.12 | $59.52 | 111975 |
| 2023-02-24 | -17.60 | $59.31 | 142409 |
| 2023-02-23 | -9.60 | $60.45 | 136341 |
| 2023-02-22 | -13.27 | $59.89 | 145454 |
| 2023-02-21 | -14.30 | $59.73 | 241859 |
| 2023-02-17 | -2.46 | $61.46 | 181776 |
| 2023-02-16 | -3.20 | $61.12 | 222004 |
| 2023-02-15 | -9.03 | $60.28 | 125694 |
| 2023-02-14 | -5.20 | $60.73 | 245135 |
| 2023-02-13 | -8.97 | $60.11 | 320392 |
| 2023-02-10 | -21.88 | $57.80 | 320701 |
| 2023-02-09 | -10.85 | $59.58 | 560725 |
| 2023-02-08 | -10.14 | $53.35 | 169345 |
| 2023-02-07 | -21.28 | $52.34 | 166756 |
| 2023-02-06 | -26.13 | $51.90 | 106553 |
| 2023-02-03 | -19.07 | $52.54 | 97276 |
| 2023-02-02 | -9.36 | $53.29 | 369050 |
| 2023-02-01 | -3.24 | $52.34 | 295193 |
| 2023-01-31 | -0.11 | $52.29 | 648430 |
| 2023-01-30 | -24.82 | $48.36 | 154670 |
| 2023-01-27 | -17.80 | $48.80 | 105007 |
| 2023-01-26 | -11.87 | $49.19 | 142796 |
| 2023-01-25 | -3.46 | $49.55 | 188548 |
| 2023-01-24 | -21.21 | $48.07 | 143417 |
| 2023-01-23 | -14.20 | $47.78 | 123681 |
| 2023-01-20 | -7.65 | $48.32 | 260478 |
| 2023-01-19 | -17.68 | $47.32 | 132333 |
| 2023-01-18 | -0.39 | $48.44 | 206835 |
| 2023-01-17 | -34.83 | $45.35 | 181393 |
| 2023-01-13 | -13.34 | $46.88 | 384170 |
| 2023-01-12 | -15.87 | $46.70 | 249944 |
| 2023-01-11 | -12.36 | $46.95 | 221690 |
| 2023-01-10 | -12.06 | $46.33 | 171536 |
| 2023-01-09 | -8.70 | $46.61 | 112610 |
| 2023-01-06 | -9.66 | $46.53 | 139116 |
| 2023-01-05 | -29.42 | $46.51 | 495212 |
| 2023-01-04 | -47.47 | $44.82 | 280020 |
| 2023-01-03 | -58.47 | $43.77 | 516457 |
| 2022-12-30 | -48.02 | $44.97 | 223631 |
| 2022-12-29 | -49.76 | $44.77 | 145907 |
| 2022-12-28 | -68.65 | $42.60 | 177362 |
| 2022-12-27 | -67.61 | $42.72 | 117411 |
| 2022-12-23 | -64.56 | $43.07 | 132776 |
| 2022-12-22 | -76.32 | $41.72 | 259336 |
| 2022-12-21 | -63.78 | $43.16 | 145815 |
| 2022-12-20 | -77.10 | $41.63 | 194588 |
| 2022-12-19 | -78.41 | $41.48 | 287078 |
| 2022-12-16 | -65.26 | $42.99 | 326845 |
| 2022-12-15 | -68.92 | $42.57 | 444038 |
| 2022-12-14 | -73.97 | $41.99 | 215168 |
| 2022-12-13 | -61.60 | $43.41 | 455277 |
| 2022-12-12 | -88.59 | $40.31 | 699198 |
| 2022-12-09 | -96.17 | $40.95 | 236975 |
| 2022-12-08 | -65.41 | $44.00 | 726018 |
| 2022-12-07 | -65.06 | $43.00 | 399599 |
| 2022-12-06 | -14.30 | $48.84 | 144170 |
| 2022-12-05 | -2.48 | $50.20 | 283968 |
| 2022-12-02 | -2.64 | $49.31 | 476181 |
| 2022-12-01 | -2.66 | $48.49 | 109883 |
| 2022-11-30 | -8.78 | $48.12 | 160559 |
| 2022-11-29 | -25.71 | $47.36 | 154170 |
| 2022-11-28 | -34.04 | $46.42 | 172600 |
| 2022-11-25 | -32.36 | $46.61 | 69829 |
| 2022-11-23 | -40.78 | $45.66 | 178811 |
| 2022-11-22 | -52.26 | $44.56 | 134957 |
| 2022-11-21 | -61.50 | $43.48 | 386457 |
| 2022-11-18 | -52.17 | $44.57 | 223836 |
| 2022-11-17 | -60.99 | $43.54 | 183884 |
| 2022-11-16 | -60.47 | $43.60 | 283239 |
| 2022-11-15 | -68.34 | $42.68 | 481640 |
| 2022-11-14 | -62.61 | $43.35 | 141588 |
| 2022-11-11 | -53.54 | $44.41 | 293097 |
| 2022-11-10 | -55.77 | $44.15 | 306660 |
| 2022-11-09 | -79.29 | $41.40 | 457956 |
| 2022-11-08 | -66.94 | $45.16 | 356272 |
| 2022-11-07 | -52.48 | $46.35 | 154392 |
| 2022-11-04 | -62.81 | $45.50 | 121276 |
| 2022-11-03 | -65.97 | $45.24 | 145120 |
| 2022-11-02 | -54.54 | $46.18 | 214144 |
| 2022-11-01 | -18.93 | $49.11 | 112657 |
| 2022-10-31 | -19.91 | $49.03 | 123370 |
| 2022-10-28 | -28.41 | $48.33 | 162514 |
| 2022-10-27 | -38.62 | $47.49 | 143232 |
| 2022-10-26 | -29.26 | $48.26 | 178976 |
| 2022-10-25 | -12.14 | $48.81 | 135791 |
| 2022-10-24 | -30.78 | $47.32 | 104904 |
| 2022-10-21 | -28.97 | $47.81 | 103642 |
| 2022-10-20 | -43.12 | $46.74 | 187680 |
| 2022-10-19 | -34.21 | $47.67 | 122030 |
| 2022-10-18 | -42.20 | $48.63 | 150539 |
| 2022-10-17 | -50.90 | $47.90 | 174896 |
| 2022-10-14 | -73.88 | $45.95 | 204835 |
| 2022-10-13 | -77.16 | $45.54 | 473758 |
| 2022-10-12 | -89.17 | $44.20 | 318174 |
| 2022-10-11 | -89.02 | $45.11 | 247540 |
| 2022-10-10 | -77.09 | $46.93 | 196567 |
| 2022-10-07 | -83.19 | $46.03 | 333989 |
| 2022-10-06 | -89.34 | $45.08 | 228670 |
| 2022-10-05 | -92.91 | $44.53 | 200686 |
| 2022-10-04 | -78.13 | $46.81 | 191005 |
| 2022-10-03 | -84.03 | $45.90 | 383770 |
| 2022-09-30 | -99.39 | $44.09 | 194213 |
| 2022-09-29 | -95.94 | $45.17 | 177580 |
| 2022-09-28 | -92.63 | $47.62 | 237723 |
| 2022-09-27 | -97.55 | $47.30 | 171377 |
| 2022-09-26 | -99.91 | $47.18 | 165906 |
| 2022-09-23 | -86.82 | $49.45 | 261538 |
| 2022-09-22 | -91.34 | $48.93 | 320492 |
| 2022-09-21 | -98.86 | $50.25 | 257134 |
| 2022-09-20 | -98.09 | $52.80 | 125686 |
| 2022-09-19 | -86.33 | $54.18 | 138403 |
| 2022-09-16 | -86.45 | $54.98 | 201744 |
| 2022-09-15 | -79.01 | $56.27 | 89736 |
| 2022-09-14 | -71.11 | $57.64 | 97245 |
| 2022-09-13 | -74.11 | $57.12 | 137614 |
| 2022-09-12 | -64.30 | $58.82 | 103669 |
| 2022-09-09 | -73.07 | $57.30 | 108821 |
| 2022-09-08 | -83.04 | $55.57 | 81128 |
| 2022-09-07 | -81.31 | $55.87 | 145740 |
| 2022-09-06 | -86.51 | $54.97 | 186265 |
| 2022-09-02 | -97.87 | $53.00 | 160703 |
| 2022-09-01 | -93.08 | $53.83 | 206121 |
| 2022-08-31 | -98.83 | $55.56 | 92090 |
| 2022-08-30 | -94.31 | $56.22 | 106753 |
| 2022-08-29 | -87.86 | $57.38 | 99991 |
| 2022-08-26 | -99.01 | $56.93 | 140837 |
| 2022-08-25 | -70.26 | $60.92 | 137940 |
| 2022-08-24 | -72.67 | $60.61 | 181771 |
| 2022-08-23 | -87.58 | $58.69 | 225954 |
| 2022-08-22 | -90.99 | $58.25 | 483987 |
| 2022-08-19 | -39.29 | $64.91 | 955861 |
| 2022-08-18 | -25.74 | $62.70 | 215497 |
| 2022-08-17 | -39.64 | $61.62 | 143587 |
| 2022-08-16 | -10.81 | $63.86 | 164135 |
| 2022-08-15 | -9.04 | $63.95 | 127410 |
| 2022-08-12 | -1.27 | $63.66 | 122359 |
| 2022-08-11 | -12.69 | $62.26 | 88986 |
| 2022-08-10 | -0.41 | $61.98 | 82145 |
| 2022-08-09 | -11.89 | $60.37 | 76630 |
| 2022-08-08 | -8.53 | $60.84 | 125920 |
| 2022-08-05 | -11.63 | $59.62 | 98647 |
| 2022-08-04 | -4.97 | $60.49 | 88357 |
| 2022-08-03 | -6.25 | $59.92 | 93970 |
| 2022-08-02 | -3.60 | $59.57 | 79700 |
| 2022-08-01 | -2.92 | $59.03 | 93053 |
| 2022-07-29 | -10.01 | $58.23 | 118518 |
| 2022-07-28 | -8.15 | $58.44 | 88181 |
| 2022-07-27 | -2.39 | $59.09 | 116628 |
| 2022-07-26 | -16.03 | $57.55 | 86626 |
| 2022-07-25 | -10.19 | $58.21 | 125986 |
| 2022-07-22 | -14.17 | $57.76 | 100720 |
| 2022-07-21 | -7.00 | $58.57 | 153941 |
| 2022-07-20 | -0.97 | $59.25 | 146311 |
| 2022-07-19 | -3.14 | $57.64 | 196417 |
| 2022-07-18 | -8.87 | $55.47 | 136063 |
| 2022-07-15 | -25.92 | $54.33 | 208752 |
| 2022-07-14 | -66.23 | $51.61 | 194622 |
| 2022-07-13 | -76.76 | $50.86 | 242921 |
| 2022-07-12 | -95.27 | $49.54 | 356244 |
| 2022-07-11 | -97.62 | $49.27 | 277657 |
| 2022-07-08 | -94.31 | $51.09 | 163702 |
| 2022-07-07 | -87.96 | $52.17 | 185021 |
| 2022-07-06 | -81.54 | $53.25 | 175677 |
| 2022-07-05 | -75.94 | $54.43 | 351691 |
| 2022-07-01 | -83.39 | $53.12 | 101304 |
| 2022-06-30 | -86.23 | $52.62 | 154750 |
| 2022-06-29 | -88.61 | $52.30 | 178413 |
| 2022-06-28 | -90.60 | $51.96 | 202637 |
| 2022-06-27 | -85.33 | $52.93 | 278937 |
| 2022-06-24 | -82.78 | $53.40 | 363700 |
| 2022-06-23 | -88.00 | $52.44 | 290134 |
| 2022-06-22 | -95.61 | $52.97 | 175486 |
| 2022-06-21 | -92.89 | $53.75 | 213328 |
| 2022-06-17 | -83.47 | $55.26 | 221048 |
| 2022-06-16 | -97.75 | $53.45 | 180777 |
| 2022-06-15 | -94.35 | $57.46 | 192646 |
| 2022-06-14 | -98.77 | $57.38 | 191288 |
| 2022-06-13 | -96.18 | $59.06 | 238826 |
| 2022-06-10 | -50.77 | $64.00 | 122485 |
| 2022-06-09 | -27.87 | $65.58 | 85927 |
| 2022-06-08 | -25.68 | $65.82 | 120359 |
| 2022-06-07 | -19.76 | $66.47 | 82977 |
| 2022-06-06 | -36.45 | $65.54 | 338278 |
| 2022-06-03 | -39.77 | $66.40 | 112989 |
| 2022-06-02 | -34.60 | $67.15 | 109923 |
| 2022-06-01 | -44.48 | $66.31 | 114573 |
| 2022-05-31 | -36.09 | $67.79 | 136558 |
| 2022-05-27 | -38.61 | $67.82 | 119134 |
| 2022-05-26 | -47.30 | $67.32 | 166788 |
| 2022-05-25 | -55.87 | $66.10 | 199665 |
| 2022-05-24 | -71.50 | $63.11 | 252839 |
| 2022-05-23 | -65.70 | $64.27 | 247183 |
| 2022-05-20 | -63.97 | $64.83 | 159528 |
| 2022-05-19 | -61.88 | $65.29 | 195940 |
| 2022-05-18 | -71.41 | $64.74 | 208156 |
| 2022-05-17 | -73.96 | $64.24 | 174777 |
| 2022-05-16 | -85.66 | $61.50 | 203916 |
| 2022-05-13 | -87.42 | $61.03 | 210027 |
| 2022-05-12 | -94.66 | $59.09 | 260811 |
| 2022-05-11 | -96.98 | $59.36 | 401198 |
| 2022-05-10 | -88.75 | $61.49 | 532164 |
| 2022-05-09 | -98.75 | $62.28 | 482636 |
| 2022-05-06 | -93.65 | $69.30 | 261749 |
| 2022-05-05 | -80.38 | $71.58 | 137705 |
| 2022-05-04 | -76.13 | $72.26 | 244961 |
| 2022-05-03 | -87.35 | $72.91 | 226239 |
| 2022-05-02 | -88.82 | $72.84 | 164575 |
| 2022-04-29 | -97.59 | $73.25 | 116859 |
| 2022-04-28 | -81.84 | $75.33 | 136236 |
| 2022-04-27 | -86.18 | $75.15 | 157338 |
| 2022-04-26 | -93.38 | $75.26 | 150038 |
| 2022-04-25 | -72.22 | $77.37 | 227281 |
| 2022-04-22 | -84.22 | $76.99 | 161256 |
| 2022-04-21 | -83.80 | $77.69 | 227027 |
| 2022-04-20 | -31.55 | $81.98 | 169919 |
| 2022-04-19 | -39.95 | $81.29 | 231905 |
| 2022-04-18 | -17.91 | $83.10 | 203605 |
| 2022-04-14 | -47.02 | $80.71 | 130711 |
| 2022-04-13 | -58.47 | $79.77 | 142060 |
| 2022-04-12 | -73.57 | $78.53 | 291465 |
| 2022-04-11 | -71.95 | $77.31 | 228294 |
| 2022-04-08 | -57.97 | $78.53 | 354505 |
| 2022-04-07 | -63.53 | $77.95 | 210267 |
| 2022-04-06 | -48.25 | $79.07 | 285173 |
| 2022-04-05 | -31.23 | $81.01 | 167579 |
| 2022-04-04 | -10.15 | $83.04 | 518604 |
| 2022-04-01 | -18.65 | $81.76 | 234212 |
| 2022-03-31 | -8.30 | $83.31 | 190726 |
| 2022-03-30 | -3.03 | $83.28 | 178800 |
| 2022-03-29 | -11.82 | $82.03 | 159396 |
| 2022-03-28 | -9.08 | $82.06 | 110037 |
| 2022-03-25 | -8.79 | $82.10 | 154734 |
| 2022-03-24 | -7.56 | $82.27 | 120351 |
| 2022-03-23 | -26.02 | $79.72 | 207957 |
| 2022-03-22 | -13.21 | $81.49 | 332888 |
| 2022-03-21 | -4.72 | $79.79 | 170636 |
| 2022-03-18 | -18.52 | $78.30 | 325304 |
| 2022-03-17 | -16.85 | $78.73 | 160971 |
| 2022-03-16 | -19.95 | $79.29 | 310191 |
| 2022-03-15 | -34.67 | $77.49 | 160900 |
| 2022-03-14 | -60.75 | $74.30 | 204140 |
| 2022-03-11 | -47.67 | $75.90 | 201033 |
| 2022-03-10 | -33.44 | $77.64 | 205548 |
| 2022-03-09 | -58.63 | $74.56 | 295156 |
| 2022-03-08 | -60.34 | $74.35 | 312870 |
| 2022-03-07 | -95.93 | $70.42 | 300766 |
| 2022-03-04 | -67.00 | $72.65 | 232298 |
| 2022-03-03 | -47.22 | $75.01 | 277517 |
| 2022-03-02 | -33.45 | $76.97 | 217862 |
| 2022-03-01 | -32.33 | $77.13 | 287173 |
| 2022-02-28 | -23.68 | $78.36 | 240894 |
| 2022-02-25 | -19.25 | $78.64 | 157969 |
| 2022-02-24 | -22.93 | $78.05 | 364192 |
| 2022-02-23 | -47.85 | $74.05 | 299840 |
| 2022-02-22 | -27.91 | $77.25 | 274884 |
| 2022-02-18 | -17.01 | $79.00 | 231701 |
| 2022-02-17 | -12.09 | $79.79 | 329962 |
| 2022-02-16 | -5.86 | $80.79 | 230732 |
| 2022-02-15 | -0.13 | $80.73 | 401920 |
| 2022-02-14 | -18.77 | $76.69 | 398100 |
| 2022-02-11 | -24.57 | $75.69 | 250311 |
| 2022-02-10 | -18.92 | $76.44 | 301976 |
| 2022-02-09 | -1.36 | $77.30 | 538425 |
| 2022-02-08 | -32.20 | $73.01 | 450620 |
| 2022-02-07 | -48.57 | $71.24 | 145792 |
| 2022-02-04 | -56.90 | $70.34 | 368455 |
| 2022-02-03 | -75.40 | $68.34 | 383112 |
| 2022-02-02 | -68.09 | $69.13 | 277242 |
| 2022-02-01 | -46.35 | $71.48 | 160837 |
| 2022-01-31 | -52.36 | $70.83 | 163295 |
| 2022-01-28 | -69.48 | $68.98 | 198150 |
| 2022-01-27 | -95.57 | $66.25 | 261860 |
| 2022-01-26 | -74.58 | $68.98 | 205088 |
| 2022-01-25 | -57.10 | $70.74 | 224136 |
| 2022-01-24 | -40.02 | $72.46 | 299935 |
| 2022-01-21 | -70.08 | $69.65 | 337340 |
| 2022-01-20 | -46.72 | $71.93 | 244370 |
| 2022-01-19 | -31.14 | $72.80 | 226096 |
| 2022-01-18 | -18.07 | $73.91 | 335873 |
| 2022-01-14 | -11.67 | $74.38 | 347147 |
| 2022-01-13 | -31.90 | $71.29 | 235744 |
| 2022-01-12 | -31.64 | $71.33 | 207366 |
| 2022-01-11 | -19.66 | $73.16 | 179313 |
| 2022-01-10 | -28.63 | $71.79 | 224700 |
| 2022-01-07 | -24.63 | $72.40 | 204360 |
| 2022-01-06 | -34.39 | $70.91 | 171471 |
| 2022-01-05 | -39.63 | $70.11 | 243540 |
| 2022-01-04 | -15.73 | $73.76 | 262183 |
| 2022-01-03 | -5.23 | $74.92 | 282598 |
| 2021-12-31 | -25.06 | $70.34 | 177969 |
| 2021-12-30 | -20.54 | $70.91 | 252833 |
| 2021-12-29 | -49.33 | $67.28 | 328944 |
| 2021-12-28 | -29.10 | $69.83 | 236002 |
| 2021-12-27 | -20.30 | $70.94 | 286039 |
| 2021-12-23 | -19.03 | $71.10 | 260370 |
| 2021-12-22 | -36.88 | $68.85 | 227543 |
| 2021-12-21 | -40.44 | $68.40 | 256752 |
| 2021-12-20 | -73.51 | $64.23 | 209671 |
| 2021-12-17 | -69.23 | $64.77 | 519794 |
| 2021-12-16 | -85.98 | $62.86 | 410428 |
| 2021-12-15 | -77.60 | $64.29 | 508024 |
| 2021-12-14 | -90.97 | $63.96 | 306108 |
| 2021-12-13 | -82.20 | $65.24 | 312025 |
| 2021-12-10 | -64.04 | $68.10 | 324595 |
| 2021-12-09 | -56.15 | $69.35 | 282982 |
| 2021-12-08 | -49.53 | $71.76 | 481090 |
| 2021-12-07 | -68.01 | $70.04 | 319856 |
| 2021-12-06 | -72.29 | $69.06 | 377649 |
| 2021-12-03 | -84.75 | $66.21 | 404088 |
| 2021-12-02 | -79.33 | $67.45 | 558845 |
| 2021-12-01 | -99.38 | $63.07 | 482428 |
| 2021-11-30 | -85.93 | $66.12 | 770140 |
| 2021-11-29 | -74.89 | $68.72 | 494541 |
| 2021-11-26 | -82.48 | $67.01 | 462579 |
| 2021-11-24 | -81.89 | $68.87 | 361334 |
| 2021-11-23 | -87.27 | $67.77 | 300832 |
| 2021-11-22 | -92.12 | $66.78 | 423673 |
| 2021-11-19 | -96.94 | $68.03 | 405810 |
| 2021-11-18 | -83.49 | $71.04 | 275184 |
| 2021-11-17 | -71.56 | $73.12 | 348016 |
| 2021-11-16 | -58.14 | $75.46 | 252140 |
| 2021-11-15 | -55.05 | $76.00 | 263301 |
| 2021-11-12 | -57.17 | $75.63 | 201047 |
| 2021-11-11 | -48.05 | $77.22 | 256853 |
| 2021-11-10 | -50.80 | $76.74 | 504998 |
| 2021-11-09 | -23.09 | $81.51 | 661350 |
| 2021-11-08 | -1.30 | $83.83 | 714208 |
| 2021-11-05 | -1.45 | $79.43 | 499266 |
| 2021-11-04 | -17.19 | $73.43 | 211147 |
| 2021-11-03 | -18.54 | $73.34 | 197936 |
| 2021-11-02 | -15.98 | $73.36 | 312557 |
| 2021-11-01 | -7.07 | $73.94 | 288184 |
| 2021-10-29 | -51.04 | $70.47 | 243510 |
| 2021-10-28 | -60.86 | $70.09 | 165126 |
| 2021-10-27 | -74.58 | $69.54 | 196037 |
| 2021-10-26 | -80.91 | $69.95 | 186430 |
| 2021-10-25 | -84.84 | $70.04 | 234067 |
| 2021-10-22 | -88.78 | $69.53 | 196146 |
| 2021-10-21 | -85.83 | $69.96 | 283145 |
| 2021-10-20 | -85.49 | $70.01 | 154946 |
| 2021-10-19 | -84.39 | $70.17 | 196610 |
| 2021-10-18 | -85.28 | $70.04 | 183241 |
| 2021-10-15 | -85.15 | $70.06 | 208418 |
| 2021-10-14 | -73.72 | $71.73 | 263064 |
| 2021-10-13 | -92.81 | $68.94 | 262746 |
| 2021-10-12 | -94.18 | $68.75 | 176682 |
| 2021-10-11 | -98.59 | $68.12 | 321474 |
| 2021-10-08 | -88.87 | $69.67 | 351829 |
| 2021-10-07 | -84.40 | $70.67 | 275144 |
| 2021-10-06 | -78.43 | $71.53 | 338947 |
| 2021-10-05 | -95.22 | $69.11 | 355991 |
| 2021-10-04 | -99.35 | $69.17 | 420004 |
| 2021-10-01 | -96.15 | $70.34 | 641138 |
| 2021-09-30 | -93.82 | $72.67 | 337036 |
| 2021-09-29 | -98.70 | $72.97 | 538991 |
| 2021-09-28 | -56.26 | $78.12 | 212039 |
| 2021-09-27 | -12.51 | $81.79 | 262206 |
| 2021-09-24 | -39.69 | $79.51 | 228894 |
| 2021-09-23 | -40.52 | $79.44 | 234630 |
| 2021-09-22 | -76.30 | $76.00 | 296259 |
| 2021-09-21 | -73.57 | $74.60 | 360909 |
| 2021-09-20 | -33.62 | $76.12 | 382199 |
| 2021-09-17 | -16.19 | $79.24 | 514768 |
| 2021-09-16 | -19.44 | $78.45 | 303248 |
| 2021-09-15 | -10.32 | $80.51 | 361652 |
| 2021-09-14 | -4.16 | $81.90 | 292335 |
| 2021-09-13 | -2.14 | $82.26 | 267161 |
| 2021-09-10 | -16.24 | $79.09 | 211890 |
| 2021-09-09 | -20.06 | $78.23 | 321344 |
| 2021-09-08 | -9.48 | $80.61 | 1.2M |
| 2021-09-07 | -4.83 | $80.77 | 330652 |
| 2021-09-03 | -5.32 | $80.62 | 318068 |
| 2021-09-02 | -0.19 | $81.43 | 339154 |
| 2021-09-01 | -3.66 | $80.24 | 306859 |
| 2021-08-31 | -0.63 | $80.19 | 395407 |
| 2021-08-30 | -7.38 | $78.07 | 376082 |
| 2021-08-27 | -0.90 | $79.07 | 531241 |
| 2021-08-26 | -14.87 | $75.66 | 693542 |
| 2021-08-25 | -19.07 | $74.90 | 770739 |
| 2021-08-24 | -4.40 | $73.61 | 644293 |
| 2021-08-23 | -7.87 | $72.55 | 900750 |
| 2021-08-20 | -83.73 | $62.43 | 505308 |
| 2021-08-19 | -90.33 | $61.55 | 616904 |
| 2021-08-18 | -99.57 | $61.96 | 494127 |
| 2021-08-17 | -98.95 | $62.33 | 726194 |
| 2021-08-16 | -88.93 | $65.90 | 348492 |
| 2021-08-13 | -97.60 | $67.10 | 229763 |
| 2021-08-12 | -87.43 | $68.38 | 258378 |
| 2021-08-11 | -77.03 | $69.63 | 446961 |
| 2021-08-10 | -98.71 | $67.29 | 347064 |
| 2021-08-09 | -97.86 | $68.12 | 299429 |
| 2021-08-06 | -82.89 | $70.47 | 228763 |
| 2021-08-05 | -88.57 | $69.70 | 401045 |
| 2021-08-04 | -97.48 | $68.25 | 344860 |
| 2021-08-03 | -92.79 | $69.57 | 447550 |
| 2021-08-02 | -86.09 | $70.68 | 288660 |
| 2021-07-30 | -90.87 | $69.96 | 321453 |
| 2021-07-29 | -75.56 | $72.70 | 388314 |
| 2021-07-28 | -74.76 | $72.84 | 360256 |
| 2021-07-27 | -89.73 | $70.23 | 415684 |
| 2021-07-26 | -85.52 | $71.58 | 340022 |
| 2021-07-23 | -90.86 | $70.82 | 309313 |
| 2021-07-22 | -86.96 | $71.55 | 433935 |
| 2021-07-21 | -81.06 | $72.65 | 586860 |
| 2021-07-20 | -88.42 | $71.33 | 499822 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.10
2026-07-17
Close Price
$75.25
Vol: 424656Average Directional Index - Detailed Analysis
Minimum
7.20
Average
19.89
Maximum
44.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.10 | $75.25 | 424656 |
| 2026-07-16 | 14.56 | $74.02 | 449764 |
| 2026-07-15 | 14.78 | $74.09 | 292400 |
| 2026-07-14 | 15.22 | $73.65 | 340722 |
| 2026-07-13 | 15.59 | $74.99 | 351200 |
| 2026-07-10 | 16.19 | $74.24 | 257837 |
| 2026-07-09 | 16.49 | $74.59 | 262725 |
| 2026-07-08 | 16.84 | $74.77 | 658333 |
| 2026-07-07 | 17.20 | $74.98 | 673200 |
| 2026-07-06 | 17.86 | $75.87 | 464000 |
| 2026-07-02 | 18.70 | $78.39 | 706048 |
| 2026-07-01 | 18.92 | $79.48 | 427873 |
| 2026-06-30 | 19.05 | $80.89 | 547306 |
| 2026-06-29 | 18.91 | $80.95 | 749600 |
| 2026-06-26 | 18.82 | $80.30 | 1.8M |
| 2026-06-25 | 18.22 | $78.84 | 431564 |
| 2026-06-24 | 18.26 | $76.51 | 587493 |
| 2026-06-23 | 18.70 | $76.44 | 748800 |
| 2026-06-22 | 19.42 | $75.32 | 706635 |
| 2026-06-18 | 20.40 | $73.43 | 665843 |
| 2026-06-17 | 21.27 | $73.00 | 427866 |
| 2026-06-16 | 22.18 | $75.32 | 563000 |
| 2026-06-15 | 22.73 | $74.57 | 748602 |
| 2026-06-12 | 23.60 | $73.49 | 382300 |
| 2026-06-11 | 23.10 | $74.27 | 615940 |
| 2026-06-10 | 22.56 | $72.78 | 722645 |
| 2026-06-09 | 22.11 | $72.39 | 347515 |
| 2026-06-08 | 21.79 | $72.22 | 421360 |
| 2026-06-05 | 21.31 | $72.08 | 457226 |
| 2026-06-04 | 21.00 | $71.27 | 523551 |
| 2026-06-03 | 20.67 | $71.80 | 322718 |
| 2026-06-02 | 20.44 | $72.08 | 452549 |
| 2026-06-01 | 20.01 | $72.35 | 546503 |
| 2026-05-29 | 19.63 | $70.53 | 318344 |
| 2026-05-28 | 19.66 | $69.65 | 419901 |
| 2026-05-27 | 19.27 | $69.99 | 394021 |
| 2026-05-26 | 18.73 | $70.56 | 314955 |
| 2026-05-22 | 18.35 | $69.64 | 239111 |
| 2026-05-21 | 18.16 | $69.37 | 375900 |
| 2026-05-20 | 17.97 | $69.58 | 416790 |
| 2026-05-19 | 17.77 | $68.81 | 265720 |
| 2026-05-18 | 17.81 | $69.04 | 482144 |
| 2026-05-15 | 17.75 | $68.33 | 406800 |
| 2026-05-14 | 18.00 | $68.48 | 469506 |
| 2026-05-13 | 18.45 | $66.22 | 927125 |
| 2026-05-12 | 19.12 | $64.56 | 539923 |
| 2026-05-11 | 20.01 | $63.95 | 657600 |
| 2026-05-08 | 20.72 | $65.27 | 677417 |
| 2026-05-07 | 21.66 | $66.74 | 917829 |
| 2026-05-06 | 22.65 | $66.95 | 437733 |
| 2026-05-05 | 21.86 | $65.99 | 340926 |
| 2026-05-04 | 21.33 | $66.00 | 347714 |
| 2026-05-01 | 20.76 | $67.66 | 533136 |
| 2026-04-30 | 19.63 | $66.92 | 325626 |
| 2026-04-29 | 18.72 | $64.73 | 235700 |
| 2026-04-28 | 18.29 | $64.87 | 365001 |
| 2026-04-27 | 17.48 | $64.22 | 375900 |
| 2026-04-24 | 16.63 | $63.46 | 435100 |
| 2026-04-23 | 16.04 | $61.70 | 258936 |
| 2026-04-22 | 16.07 | $61.67 | 189233 |
| 2026-04-21 | 16.09 | $61.42 | 231603 |
| 2026-04-20 | 16.11 | $62.89 | 266600 |
| 2026-04-17 | 15.65 | $62.78 | 248902 |
| 2026-04-16 | 15.24 | $61.13 | 431500 |
| 2026-04-15 | 15.12 | $60.80 | 215221 |
| 2026-04-14 | 14.94 | $62.08 | 343100 |
| 2026-04-13 | 14.94 | $60.79 | 262900 |
| 2026-04-10 | 15.26 | $60.60 | 263900 |
| 2026-04-09 | 15.59 | $60.90 | 321117 |
| 2026-04-08 | 15.86 | $61.09 | 454039 |
| 2026-04-07 | 16.01 | $60.56 | 325402 |
| 2026-04-06 | 16.60 | $60.23 | 195800 |
| 2026-04-02 | 17.36 | $60.34 | 249512 |
| 2026-04-01 | 18.26 | $57.89 | 336816 |
| 2026-03-31 | 18.87 | $58.91 | 422819 |
| 2026-03-30 | 19.48 | $56.65 | 281000 |
| 2026-03-27 | 19.22 | $55.70 | 260047 |
| 2026-03-26 | 18.93 | $56.88 | 201315 |
| 2026-03-25 | 19.30 | $57.63 | 202100 |
| 2026-03-24 | 19.77 | $57.35 | 207413 |
| 2026-03-23 | 19.99 | $57.00 | 217327 |
| 2026-03-20 | 20.43 | $56.16 | 547827 |
| 2026-03-19 | 20.58 | $57.38 | 328400 |
| 2026-03-18 | 20.80 | $56.85 | 286200 |
| 2026-03-17 | 21.13 | $57.54 | 473297 |
| 2026-03-16 | 21.72 | $57.77 | 351000 |
| 2026-03-13 | 22.11 | $55.71 | 258817 |
| 2026-03-12 | 22.52 | $56.56 | 229400 |
| 2026-03-11 | 22.52 | $57.70 | 248200 |
| 2026-03-10 | 22.72 | $58.21 | 347727 |
| 2026-03-09 | 23.15 | $58.85 | 259613 |
| 2026-03-06 | 23.52 | $58.84 | 278700 |
| 2026-03-05 | 24.08 | $59.30 | 347900 |
| 2026-03-04 | 24.79 | $59.56 | 462300 |
| 2026-03-03 | 25.81 | $60.78 | 476400 |
| 2026-03-02 | 26.89 | $62.13 | 701803 |
| 2026-02-27 | 27.92 | $63.14 | 576332 |
| 2026-02-26 | 29.01 | $61.73 | 323600 |
| 2026-02-25 | 30.43 | $60.19 | 248117 |
| 2026-02-24 | 31.75 | $61.28 | 222500 |
| 2026-02-23 | 33.43 | $61.70 | 343200 |
| 2026-02-20 | 35.18 | $63.71 | 324700 |
| 2026-02-19 | 35.73 | $63.15 | 229800 |
| 2026-02-18 | 36.28 | $64.34 | 272847 |
| 2026-02-17 | 36.31 | $63.05 | 227755 |
| 2026-02-13 | 36.72 | $62.51 | 340500 |
| 2026-02-12 | 37.29 | $60.15 | 811900 |
| 2026-02-11 | 38.40 | $59.16 | 333306 |
| 2026-02-10 | 39.55 | $60.40 | 397715 |
| 2026-02-09 | 40.03 | $60.70 | 388124 |
| 2026-02-06 | 40.68 | $60.85 | 226328 |
| 2026-02-05 | 41.51 | $59.35 | 411900 |
| 2026-02-04 | 42.61 | $59.81 | 583133 |
| 2026-02-03 | 43.77 | $60.34 | 506600 |
| 2026-02-02 | 44.45 | $61.94 | 395464 |
| 2026-01-30 | 43.92 | $61.87 | 402928 |
| 2026-01-29 | 43.41 | $62.11 | 413414 |
| 2026-01-28 | 42.97 | $60.16 | 268700 |
| 2026-01-27 | 42.82 | $60.73 | 304948 |
| 2026-01-26 | 42.65 | $59.65 | 268428 |
| 2026-01-23 | 42.30 | $61.24 | 256000 |
| 2026-01-22 | 41.65 | $60.54 | 308100 |
| 2026-01-21 | 41.05 | $59.34 | 345066 |
| 2026-01-20 | 40.78 | $58.65 | 469426 |
| 2026-01-16 | 40.32 | $59.48 | 428946 |
| 2026-01-15 | 39.22 | $59.42 | 525134 |
| 2026-01-14 | 38.06 | $60.66 | 379100 |
| 2026-01-13 | 36.96 | $59.35 | 384523 |
| 2026-01-12 | 35.95 | $57.14 | 314832 |
| 2026-01-09 | 35.37 | $55.01 | 181000 |
| 2026-01-08 | 35.05 | $54.91 | 273505 |
| 2026-01-07 | 35.04 | $53.90 | 228042 |
| 2026-01-06 | 35.38 | $53.96 | 237631 |
| 2026-01-05 | 35.39 | $54.31 | 297800 |
| 2026-01-02 | 35.40 | $54.34 | 263100 |
| 2025-12-31 | 35.69 | $53.89 | 331600 |
| 2025-12-30 | 35.57 | $53.77 | 170615 |
| 2025-12-29 | 35.56 | $53.70 | 144600 |
| 2025-12-26 | 35.46 | $54.01 | 182617 |
| 2025-12-24 | 35.23 | $54.48 | 91000 |
| 2025-12-23 | 34.99 | $53.77 | 380800 |
| 2025-12-22 | 34.88 | $53.13 | 236718 |
| 2025-12-19 | 34.83 | $52.62 | 461300 |
| 2025-12-18 | 35.12 | $51.91 | 282500 |
| 2025-12-17 | 35.42 | $51.56 | 226300 |
| 2025-12-16 | 35.74 | $52.28 | 442500 |
| 2025-12-15 | 35.98 | $52.71 | 430638 |
| 2025-12-12 | 35.72 | $54.72 | 328483 |
| 2025-12-11 | 34.40 | $54.70 | 493800 |
| 2025-12-10 | 33.01 | $53.30 | 307732 |
| 2025-12-09 | 31.93 | $52.97 | 265043 |
| 2025-12-08 | 30.80 | $52.27 | 313644 |
| 2025-12-05 | 29.83 | $51.79 | 318400 |
| 2025-12-04 | 28.87 | $51.52 | 296600 |
| 2025-12-03 | 28.02 | $50.16 | 228126 |
| 2025-12-02 | 27.34 | $49.60 | 473906 |
| 2025-12-01 | 26.44 | $50.73 | 452200 |
| 2025-11-28 | 25.47 | $49.47 | 135500 |
| 2025-11-26 | 24.87 | $48.96 | 221900 |
| 2025-11-25 | 24.29 | $48.95 | 506633 |
| 2025-11-24 | 23.68 | $47.21 | 353200 |
| 2025-11-21 | 23.43 | $47.80 | 358300 |
| 2025-11-20 | 23.15 | $47.18 | 208700 |
| 2025-11-19 | 22.86 | $47.95 | 321621 |
| 2025-11-18 | 22.71 | $47.49 | 414429 |
| 2025-11-17 | 22.81 | $45.16 | 355145 |
| 2025-11-14 | 23.44 | $46.00 | 313440 |
| 2025-11-13 | 23.75 | $46.91 | 295110 |
| 2025-11-12 | 23.70 | $48.57 | 325336 |
| 2025-11-11 | 22.88 | $49.31 | 511230 |
| 2025-11-10 | 21.80 | $49.27 | 494700 |
| 2025-11-07 | 20.77 | $46.51 | 497500 |
| 2025-11-06 | 20.32 | $44.27 | 292400 |
| 2025-11-05 | 19.84 | $44.54 | 703047 |
| 2025-11-04 | 20.15 | $43.84 | 374936 |
| 2025-11-03 | 20.88 | $44.22 | 237320 |
| 2025-10-31 | 21.65 | $44.16 | 242800 |
| 2025-10-30 | 22.25 | $44.07 | 181300 |
| 2025-10-29 | 22.82 | $44.30 | 235115 |
| 2025-10-28 | 23.43 | $44.97 | 138447 |
| 2025-10-27 | 23.54 | $45.19 | 185100 |
| 2025-10-24 | 23.47 | $45.75 | 164000 |
| 2025-10-23 | 23.07 | $45.63 | 224244 |
| 2025-10-22 | 22.64 | $46.18 | 354776 |
| 2025-10-21 | 22.28 | $45.60 | 226537 |
| 2025-10-20 | 22.00 | $44.50 | 330200 |
| 2025-10-17 | 22.00 | $43.90 | 270600 |
| 2025-10-16 | 22.25 | $43.65 | 348628 |
| 2025-10-15 | 22.51 | $44.99 | 381000 |
| 2025-10-14 | 22.40 | $44.10 | 476208 |
| 2025-10-13 | 22.81 | $43.39 | 655400 |
| 2025-10-10 | 23.65 | $41.77 | 283819 |
| 2025-10-09 | 24.88 | $41.88 | 260910 |
| 2025-10-08 | 26.19 | $42.67 | 419500 |
| 2025-10-07 | 27.09 | $43.51 | 505529 |
| 2025-10-06 | 27.63 | $45.63 | 247200 |
| 2025-10-03 | 27.34 | $45.58 | 297042 |
| 2025-10-02 | 26.63 | $46.65 | 450400 |
| 2025-10-01 | 25.64 | $47.61 | 754507 |
| 2025-09-30 | 24.60 | $45.24 | 251448 |
| 2025-09-29 | 24.44 | $45.20 | 249500 |
| 2025-09-26 | 24.26 | $45.29 | 324021 |
| 2025-09-25 | 24.03 | $44.80 | 341034 |
| 2025-09-24 | 23.94 | $45.16 | 352700 |
| 2025-09-23 | 23.54 | $46.04 | 330637 |
| 2025-09-22 | 22.72 | $45.73 | 320800 |
| 2025-09-19 | 22.19 | $45.15 | 481300 |
| 2025-09-18 | 21.47 | $45.92 | 454220 |
| 2025-09-17 | 20.69 | $44.91 | 347800 |
| 2025-09-16 | 20.09 | $44.60 | 431600 |
| 2025-09-15 | 19.70 | $43.94 | 361834 |
| 2025-09-12 | 18.78 | $44.27 | 649403 |
| 2025-09-11 | 17.84 | $43.30 | 441012 |
| 2025-09-10 | 17.10 | $42.75 | 367402 |
| 2025-09-09 | 16.71 | $41.44 | 342200 |
| 2025-09-08 | 16.04 | $42.08 | 437200 |
| 2025-09-05 | 15.46 | $40.86 | 224848 |
| 2025-09-04 | 15.25 | $40.47 | 349700 |
| 2025-09-03 | 15.22 | $40.42 | 548550 |
| 2025-09-02 | 15.23 | $40.40 | 316148 |
| 2025-08-29 | 15.26 | $40.71 | 375045 |
| 2025-08-28 | 15.08 | $40.90 | 335838 |
| 2025-08-27 | 14.89 | $39.41 | 387200 |
| 2025-08-26 | 15.12 | $39.89 | 309940 |
| 2025-08-25 | 15.32 | $39.26 | 554239 |
| 2025-08-22 | 15.73 | $39.33 | 314202 |
| 2025-08-21 | 16.21 | $37.66 | 366440 |
| 2025-08-20 | 16.74 | $37.56 | 316406 |
| 2025-08-19 | 17.13 | $37.58 | 226900 |
| 2025-08-18 | 17.57 | $36.71 | 270127 |
| 2025-08-15 | 17.72 | $36.83 | 485621 |
| 2025-08-14 | 17.83 | $36.33 | 555428 |
| 2025-08-13 | 17.79 | $36.79 | 1.0M |
| 2025-08-12 | 17.76 | $40.22 | 290875 |
| 2025-08-11 | 18.05 | $38.93 | 292400 |
| 2025-08-08 | 18.82 | $38.02 | 181243 |
| 2025-08-07 | 19.23 | $38.05 | 212921 |
| 2025-08-06 | 19.66 | $38.15 | 175400 |
| 2025-08-05 | 20.35 | $37.93 | 169625 |
| 2025-08-04 | 21.07 | $38.24 | 280707 |
| 2025-08-01 | 21.75 | $36.88 | 289531 |
| 2025-07-31 | 21.84 | $37.79 | 235803 |
| 2025-07-30 | 22.58 | $38.08 | 403400 |
| 2025-07-29 | 23.38 | $38.70 | 247303 |
| 2025-07-28 | 24.53 | $39.73 | 377733 |
| 2025-07-25 | 25.41 | $39.79 | 393720 |
| 2025-07-24 | 26.30 | $39.62 | 223132 |
| 2025-07-23 | 27.01 | $40.86 | 184539 |
| 2025-07-22 | 27.08 | $40.76 | 184100 |
| 2025-07-21 | 27.20 | $40.16 | 188146 |
| 2025-07-18 | 27.37 | $40.27 | 285031 |
| 2025-07-17 | 27.51 | $40.78 | 377100 |
| 2025-07-16 | 27.48 | $40.52 | 221900 |
| 2025-07-15 | 27.63 | $39.60 | 237000 |
| 2025-07-14 | 27.69 | $40.48 | 272005 |
| 2025-07-11 | 27.77 | $39.48 | 240573 |
| 2025-07-10 | 28.23 | $39.16 | 281003 |
| 2025-07-09 | 28.87 | $38.20 | 463100 |
| 2025-07-08 | 29.88 | $37.95 | 417226 |
| 2025-07-07 | 30.94 | $38.62 | 252100 |
| 2025-07-03 | 31.48 | $40.01 | 141011 |
| 2025-07-02 | 31.03 | $39.67 | 202900 |
| 2025-07-01 | 30.88 | $39.38 | 313000 |
| 2025-06-30 | 30.71 | $39.97 | 327900 |
| 2025-06-27 | 30.25 | $40.50 | 1.4M |
| 2025-06-26 | 29.51 | $40.23 | 514900 |
| 2025-06-25 | 28.87 | $39.85 | 456200 |
| 2025-06-24 | 28.12 | $40.98 | 372745 |
| 2025-06-23 | 27.08 | $40.92 | 720983 |
| 2025-06-20 | 25.98 | $38.44 | 459706 |
| 2025-06-18 | 25.71 | $37.39 | 307900 |
| 2025-06-17 | 25.72 | $37.04 | 415726 |
| 2025-06-16 | 25.86 | $36.83 | 181400 |
| 2025-06-13 | 26.16 | $36.39 | 238400 |
| 2025-06-12 | 26.79 | $36.83 | 256924 |
| 2025-06-11 | 27.07 | $37.13 | 255945 |
| 2025-06-10 | 27.05 | $37.70 | 323517 |
| 2025-06-09 | 26.51 | $38.12 | 206244 |
| 2025-06-06 | 26.08 | $37.77 | 277900 |
| 2025-06-05 | 25.47 | $37.90 | 236000 |
| 2025-06-04 | 25.07 | $37.28 | 219300 |
| 2025-06-03 | 24.85 | $37.14 | 333000 |
| 2025-06-02 | 24.51 | $37.22 | 331700 |
| 2025-05-30 | 24.45 | $37.11 | 274800 |
| 2025-05-29 | 24.38 | $36.80 | 157200 |
| 2025-05-28 | 24.47 | $36.74 | 212889 |
| 2025-05-27 | 24.49 | $36.99 | 232800 |
| 2025-05-23 | 24.36 | $36.55 | 170945 |
| 2025-05-22 | 24.40 | $36.90 | 246200 |
| 2025-05-21 | 24.40 | $36.60 | 231181 |
| 2025-05-20 | 24.34 | $37.94 | 390700 |
| 2025-05-19 | 23.27 | $38.76 | 217900 |
| 2025-05-16 | 22.15 | $38.32 | 177201 |
| 2025-05-15 | 21.07 | $38.10 | 274300 |
| 2025-05-14 | 20.00 | $37.79 | 226500 |
| 2025-05-13 | 18.93 | $37.64 | 204100 |
| 2025-05-12 | 17.80 | $37.41 | 390020 |
| 2025-05-09 | 16.78 | $36.18 | 173500 |
| 2025-05-08 | 16.08 | $36.11 | 258816 |
| 2025-05-07 | 15.33 | $36.34 | 385800 |
| 2025-05-06 | 14.55 | $35.60 | 443313 |
| 2025-05-05 | 13.92 | $33.97 | 301100 |
| 2025-05-02 | 13.97 | $33.55 | 201200 |
| 2025-05-01 | 14.22 | $32.74 | 212424 |
| 2025-04-30 | 14.84 | $32.44 | 271100 |
| 2025-04-29 | 15.44 | $32.78 | 207800 |
| 2025-04-28 | 16.10 | $32.86 | 195049 |
| 2025-04-25 | 16.73 | $32.66 | 229600 |
| 2025-04-24 | 17.48 | $32.51 | 329919 |
| 2025-04-23 | 18.40 | $31.32 | 308649 |
| 2025-04-22 | 19.03 | $30.52 | 386117 |
| 2025-04-21 | 19.01 | $29.95 | 248728 |
| 2025-04-17 | 18.80 | $30.69 | 156900 |
| 2025-04-16 | 18.64 | $30.07 | 252207 |
| 2025-04-15 | 18.48 | $30.79 | 347610 |
| 2025-04-14 | 18.66 | $30.94 | 360547 |
| 2025-04-11 | 18.67 | $30.30 | 195417 |
| 2025-04-10 | 18.33 | $30.34 | 441102 |
| 2025-04-09 | 18.24 | $31.99 | 527450 |
| 2025-04-08 | 18.16 | $28.90 | 323506 |
| 2025-04-07 | 17.12 | $29.51 | 511100 |
| 2025-04-04 | 16.02 | $29.69 | 413300 |
| 2025-04-03 | 15.13 | $31.35 | 277505 |
| 2025-04-02 | 14.97 | $33.91 | 242800 |
| 2025-04-01 | 15.51 | $33.12 | 226900 |
| 2025-03-31 | 15.74 | $32.74 | 394700 |
| 2025-03-28 | 15.98 | $33.71 | 244800 |
| 2025-03-27 | 16.68 | $33.89 | 176300 |
| 2025-03-26 | 17.52 | $33.62 | 302019 |
| 2025-03-25 | 18.40 | $33.26 | 269000 |
| 2025-03-24 | 19.33 | $34.10 | 450018 |
| 2025-03-21 | 20.15 | $33.85 | 633300 |
| 2025-03-20 | 21.08 | $34.02 | 385700 |
| 2025-03-19 | 22.05 | $33.31 | 445514 |
| 2025-03-18 | 22.71 | $33.00 | 370235 |
| 2025-03-17 | 22.99 | $32.02 | 328100 |
| 2025-03-14 | 22.63 | $31.42 | 429700 |
| 2025-03-13 | 21.91 | $30.44 | 311846 |
| 2025-03-12 | 21.16 | $31.85 | 361200 |
| 2025-03-11 | 20.74 | $32.39 | 402767 |
| 2025-03-10 | 20.36 | $30.59 | 408942 |
| 2025-03-07 | 18.72 | $31.85 | 407800 |
| 2025-03-06 | 17.18 | $32.28 | 354000 |
| 2025-03-05 | 15.90 | $32.71 | 449312 |
| 2025-03-04 | 14.59 | $32.98 | 314500 |
| 2025-03-03 | 13.31 | $33.83 | 295632 |
| 2025-02-28 | 12.43 | $34.53 | 275620 |
| 2025-02-27 | 11.62 | $34.20 | 349020 |
| 2025-02-26 | 10.69 | $34.43 | 398624 |
| 2025-02-25 | 9.79 | $34.81 | 470300 |
| 2025-02-24 | 8.93 | $35.32 | 385800 |
| 2025-02-21 | 8.44 | $35.99 | 408400 |
| 2025-02-20 | 8.20 | $36.83 | 509900 |
| 2025-02-19 | 8.45 | $37.72 | 275906 |
| 2025-02-18 | 8.72 | $37.05 | 204000 |
| 2025-02-14 | 9.15 | $37.87 | 298932 |
| 2025-02-13 | 9.24 | $38.17 | 260813 |
| 2025-02-12 | 9.20 | $38.49 | 264300 |
| 2025-02-11 | 9.19 | $37.97 | 288400 |
| 2025-02-10 | 9.39 | $37.61 | 546013 |
| 2025-02-07 | 9.62 | $36.73 | 463400 |
| 2025-02-06 | 9.97 | $35.75 | 877300 |
| 2025-02-05 | 9.52 | $35.87 | 388200 |
| 2025-02-04 | 9.88 | $35.79 | 258400 |
| 2025-02-03 | 10.31 | $36.12 | 381201 |
| 2025-01-31 | 10.75 | $36.34 | 366406 |
| 2025-01-30 | 11.17 | $36.30 | 279323 |
| 2025-01-29 | 11.68 | $36.17 | 290400 |
| 2025-01-28 | 12.26 | $35.86 | 231400 |
| 2025-01-27 | 12.82 | $36.67 | 692200 |
| 2025-01-24 | 13.14 | $36.31 | 279500 |
| 2025-01-23 | 13.82 | $35.90 | 289227 |
| 2025-01-22 | 14.41 | $35.43 | 251932 |
| 2025-01-21 | 15.14 | $36.24 | 328908 |
| 2025-01-17 | 15.47 | $35.96 | 404300 |
| 2025-01-16 | 16.18 | $35.48 | 232410 |
| 2025-01-15 | 16.98 | $35.14 | 316838 |
| 2025-01-14 | 17.85 | $35.08 | 222832 |
| 2025-01-13 | 18.56 | $34.90 | 354725 |
| 2025-01-10 | 19.05 | $34.31 | 682912 |
| 2025-01-08 | 19.31 | $34.30 | 488148 |
| 2025-01-07 | 19.86 | $34.86 | 448611 |
| 2025-01-06 | 20.56 | $35.29 | 441101 |
| 2025-01-03 | 21.58 | $35.89 | 325908 |
| 2025-01-02 | 22.51 | $35.69 | 537200 |
| 2024-12-31 | 23.47 | $35.60 | 514436 |
| 2024-12-30 | 24.57 | $35.83 | 639500 |
| 2024-12-27 | 25.73 | $33.25 | 319823 |
| 2024-12-26 | 25.21 | $33.45 | 217744 |
| 2024-12-24 | 24.70 | $33.20 | 147900 |
| 2024-12-23 | 24.06 | $33.06 | 288018 |
| 2024-12-20 | 23.38 | $33.40 | 807137 |
| 2024-12-19 | 22.70 | $33.22 | 600800 |
| 2024-12-18 | 21.78 | $33.05 | 516800 |
| 2024-12-17 | 20.98 | $34.42 | 366209 |
| 2024-12-16 | 20.39 | $34.22 | 520825 |
| 2024-12-13 | 19.87 | $34.37 | 194250 |
| 2024-12-12 | 19.38 | $34.96 | 311932 |
| 2024-12-11 | 19.05 | $35.10 | 658500 |
| 2024-12-10 | 18.80 | $35.59 | 780000 |
| 2024-12-09 | 18.63 | $36.91 | 235502 |
| 2024-12-06 | 19.05 | $37.57 | 259500 |
| 2024-12-05 | 19.61 | $37.41 | 260000 |
| 2024-12-04 | 20.30 | $38.65 | 594600 |
| 2024-12-03 | 21.29 | $38.87 | 1.1M |
| 2024-12-02 | 22.34 | $36.57 | 473705 |
| 2024-11-29 | 22.46 | $36.99 | 533237 |
| 2024-11-27 | 22.71 | $36.64 | 337300 |
| 2024-11-26 | 22.84 | $36.78 | 524400 |
| 2024-11-25 | 22.84 | $36.85 | 453200 |
| 2024-11-22 | 22.90 | $36.28 | 367700 |
| 2024-11-21 | 22.68 | $36.22 | 412305 |
| 2024-11-20 | 22.43 | $35.65 | 443749 |
| 2024-11-19 | 21.93 | $35.55 | 351846 |
| 2024-11-18 | 21.19 | $36.02 | 460400 |
| 2024-11-15 | 20.47 | $36.39 | 508800 |
| 2024-11-14 | 19.79 | $35.81 | 427500 |
| 2024-11-13 | 19.11 | $36.75 | 587537 |
| 2024-11-12 | 18.67 | $37.68 | 594302 |
| 2024-11-11 | 18.48 | $38.80 | 748964 |
| 2024-11-08 | 18.27 | $39.15 | 731920 |
| 2024-11-07 | 18.42 | $43.09 | 427600 |
| 2024-11-06 | 18.19 | $43.32 | 711027 |
| 2024-11-05 | 17.98 | $41.55 | 227600 |
| 2024-11-04 | 18.91 | $40.54 | 230000 |
| 2024-11-01 | 19.56 | $40.92 | 321900 |
| 2024-10-31 | 20.33 | $41.71 | 164646 |
| 2024-10-30 | 20.86 | $42.28 | 185913 |
| 2024-10-29 | 21.03 | $42.59 | 150100 |
| 2024-10-28 | 21.35 | $42.45 | 291128 |
| 2024-10-25 | 21.55 | $42.19 | 113700 |
| 2024-10-24 | 22.10 | $42.09 | 316637 |
| 2024-10-23 | 22.78 | $41.77 | 441500 |
| 2024-10-22 | 23.49 | $42.19 | 193516 |
| 2024-10-21 | 23.81 | $42.41 | 188200 |
| 2024-10-18 | 23.73 | $43.32 | 239139 |
| 2024-10-17 | 23.01 | $43.75 | 131700 |
| 2024-10-16 | 22.17 | $43.40 | 202900 |
| 2024-10-15 | 21.42 | $43.04 | 512923 |
| 2024-10-14 | 20.70 | $43.07 | 310721 |
| 2024-10-11 | 19.96 | $42.31 | 254206 |
| 2024-10-10 | 19.61 | $42.28 | 222100 |
| 2024-10-09 | 19.07 | $42.65 | 617400 |
| 2024-10-08 | 18.50 | $41.57 | 363400 |
| 2024-10-07 | 19.02 | $41.17 | 187000 |
| 2024-10-04 | 19.29 | $41.84 | 124103 |
| 2024-10-03 | 19.44 | $41.40 | 160810 |
| 2024-10-02 | 19.66 | $42.23 | 137900 |
| 2024-10-01 | 19.48 | $42.03 | 188840 |
| 2024-09-30 | 19.35 | $42.53 | 137600 |
| 2024-09-27 | 19.06 | $42.14 | 163500 |
| 2024-09-26 | 18.94 | $41.60 | 249300 |
| 2024-09-25 | 18.84 | $41.27 | 141806 |
| 2024-09-24 | 19.19 | $41.27 | 131527 |
| 2024-09-23 | 19.37 | $41.50 | 321300 |
| 2024-09-20 | 19.44 | $42.13 | 679900 |
| 2024-09-19 | 19.33 | $42.00 | 298705 |
| 2024-09-18 | 19.30 | $40.90 | 350700 |
| 2024-09-17 | 19.27 | $41.53 | 363200 |
| 2024-09-16 | 19.44 | $41.07 | 540400 |
| 2024-09-13 | 19.77 | $40.29 | 259013 |
| 2024-09-12 | 20.65 | $39.45 | 240600 |
| 2024-09-11 | 21.54 | $39.48 | 300800 |
| 2024-09-10 | 22.36 | $39.36 | 348114 |
| 2024-09-09 | 23.48 | $39.64 | 210300 |
| 2024-09-06 | 24.32 | $40.02 | 261046 |
| 2024-09-05 | 25.18 | $40.74 | 215838 |
| 2024-09-04 | 25.72 | $40.69 | 306241 |
| 2024-09-03 | 26.25 | $40.52 | 231300 |
| 2024-08-30 | 26.78 | $42.22 | 287300 |
| 2024-08-29 | 26.34 | $42.00 | 291600 |
| 2024-08-28 | 25.87 | $41.92 | 395600 |
| 2024-08-27 | 25.50 | $41.78 | 539700 |
| 2024-08-26 | 24.94 | $42.24 | 439222 |
| 2024-08-23 | 24.17 | $41.81 | 595355 |
| 2024-08-22 | 23.36 | $41.00 | 359904 |
| 2024-08-21 | 22.96 | $41.00 | 244445 |
| 2024-08-20 | 22.54 | $41.35 | 359300 |
| 2024-08-19 | 22.17 | $41.22 | 417441 |
| 2024-08-16 | 21.82 | $40.50 | 949000 |
| 2024-08-15 | 21.44 | $38.66 | 295710 |
| 2024-08-14 | 21.96 | $37.74 | 462016 |
| 2024-08-13 | 22.90 | $37.47 | 464145 |
| 2024-08-12 | 24.08 | $36.98 | 544417 |
| 2024-08-09 | 25.33 | $37.31 | 133534 |
| 2024-08-08 | 26.44 | $37.78 | 211800 |
| 2024-08-07 | 27.62 | $36.30 | 979500 |
| 2024-08-06 | 29.05 | $36.47 | 464109 |
| 2024-08-05 | 30.15 | $35.79 | 622428 |
| 2024-08-02 | 31.08 | $36.55 | 278800 |
| 2024-08-01 | 32.30 | $37.72 | 230805 |
| 2024-07-31 | 32.91 | $39.49 | 250943 |
| 2024-07-30 | 31.87 | $39.38 | 270500 |
| 2024-07-29 | 31.01 | $38.89 | 250910 |
| 2024-07-26 | 30.14 | $38.91 | 333029 |
| 2024-07-25 | 29.27 | $38.66 | 493915 |
| 2024-07-24 | 28.34 | $38.74 | 402607 |
| 2024-07-23 | 27.37 | $38.97 | 369900 |
| 2024-07-22 | 26.60 | $38.26 | 585846 |
| 2024-07-19 | 26.29 | $37.89 | 145832 |
| 2024-07-18 | 26.04 | $37.98 | 217092 |
| 2024-07-17 | 25.76 | $37.92 | 245114 |
| 2024-07-16 | 25.62 | $38.26 | 247672 |
| 2024-07-15 | 25.50 | $37.77 | 315999 |
| 2024-07-12 | 25.56 | $37.21 | 356277 |
| 2024-07-11 | 26.00 | $36.57 | 286919 |
| 2024-07-10 | 26.75 | $34.80 | 318858 |
| 2024-07-09 | 27.51 | $34.07 | 224916 |
| 2024-07-08 | 27.88 | $34.29 | 248433 |
| 2024-07-05 | 28.30 | $34.44 | 133906 |
| 2024-07-03 | 28.83 | $34.38 | 72807 |
| 2024-07-02 | 29.33 | $34.31 | 142573 |
| 2024-07-01 | 29.77 | $33.88 | 273766 |
| 2024-06-28 | 30.05 | $34.23 | 1.4M |
| 2024-06-27 | 30.62 | $34.40 | 146322 |
| 2024-06-26 | 31.04 | $34.07 | 335093 |
| 2024-06-25 | 31.11 | $33.39 | 252940 |
| 2024-06-24 | 30.69 | $33.35 | 288545 |
| 2024-06-21 | 30.39 | $33.63 | 479799 |
| 2024-06-20 | 30.17 | $33.53 | 408205 |
| 2024-06-18 | 29.71 | $33.11 | 490050 |
| 2024-06-17 | 29.35 | $33.35 | 890838 |
| 2024-06-14 | 28.72 | $33.11 | 272992 |
| 2024-06-13 | 28.05 | $33.40 | 544553 |
| 2024-06-12 | 27.62 | $34.53 | 275901 |
| 2024-06-11 | 27.65 | $34.46 | 226300 |
| 2024-06-10 | 27.15 | $34.76 | 385123 |
| 2024-06-07 | 26.62 | $34.23 | 358195 |
| 2024-06-06 | 26.23 | $34.76 | 231173 |
| 2024-06-05 | 26.01 | $34.81 | 381871 |
| 2024-06-04 | 25.58 | $34.66 | 266793 |
| 2024-06-03 | 25.26 | $35.17 | 220868 |
| 2024-05-31 | 25.06 | $35.54 | 203752 |
| 2024-05-30 | 24.78 | $35.09 | 371005 |
| 2024-05-29 | 24.15 | $35.05 | 220719 |
| 2024-05-28 | 23.54 | $35.26 | 339241 |
| 2024-05-24 | 22.99 | $35.53 | 300928 |
| 2024-05-23 | 22.52 | $35.64 | 204540 |
| 2024-05-22 | 22.06 | $36.85 | 146575 |
| 2024-05-21 | 22.10 | $37.47 | 289148 |
| 2024-05-20 | 22.29 | $37.34 | 255208 |
| 2024-05-17 | 22.25 | $37.08 | 332604 |
| 2024-05-16 | 22.32 | $37.05 | 304717 |
| 2024-05-15 | 21.89 | $36.79 | 266687 |
| 2024-05-14 | 21.46 | $36.57 | 282469 |
| 2024-05-13 | 20.84 | $36.43 | 343838 |
| 2024-05-10 | 20.18 | $37.21 | 823685 |
| 2024-05-09 | 19.59 | $36.89 | 1.1M |
| 2024-05-08 | 18.97 | $39.88 | 584665 |
| 2024-05-07 | 19.00 | $39.94 | 596832 |
| 2024-05-06 | 19.04 | $39.26 | 472602 |
| 2024-05-03 | 18.87 | $40.30 | 1.0M |
| 2024-05-02 | 18.08 | $39.48 | 407362 |
| 2024-05-01 | 18.11 | $39.56 | 591297 |
| 2024-04-30 | 18.18 | $39.15 | 461886 |
| 2024-04-29 | 18.21 | $40.10 | 210260 |
| 2024-04-26 | 18.14 | $39.42 | 324230 |
| 2024-04-25 | 18.35 | $39.49 | 377939 |
| 2024-04-24 | 18.72 | $39.46 | 256489 |
| 2024-04-23 | 18.82 | $39.55 | 248672 |
| 2024-04-22 | 19.03 | $38.46 | 236388 |
| 2024-04-19 | 19.96 | $37.94 | 401828 |
| 2024-04-18 | 20.51 | $37.61 | 488202 |
| 2024-04-17 | 20.93 | $37.82 | 353030 |
| 2024-04-16 | 21.41 | $38.45 | 549030 |
| 2024-04-15 | 22.35 | $38.59 | 431473 |
| 2024-04-12 | 23.39 | $39.16 | 283512 |
| 2024-04-11 | 24.29 | $39.59 | 188669 |
| 2024-04-10 | 24.88 | $39.46 | 208968 |
| 2024-04-09 | 25.58 | $39.79 | 333724 |
| 2024-04-08 | 25.55 | $39.78 | 470364 |
| 2024-04-05 | 25.35 | $39.79 | 175163 |
| 2024-04-04 | 25.21 | $39.27 | 238836 |
| 2024-04-03 | 25.06 | $39.70 | 647296 |
| 2024-04-02 | 24.67 | $39.65 | 310865 |
| 2024-04-01 | 24.59 | $39.33 | 269497 |
| 2024-03-28 | 24.32 | $39.21 | 230559 |
| 2024-03-27 | 24.06 | $38.95 | 228863 |
| 2024-03-26 | 24.13 | $38.21 | 583434 |
| 2024-03-25 | 24.44 | $38.08 | 225866 |
| 2024-03-22 | 24.76 | $38.51 | 201013 |
| 2024-03-21 | 24.71 | $38.94 | 205227 |
| 2024-03-20 | 24.25 | $38.98 | 443348 |
| 2024-03-19 | 23.77 | $38.29 | 1.3M |
| 2024-03-18 | 24.02 | $37.47 | 657671 |
| 2024-03-15 | 24.54 | $37.40 | 885153 |
| 2024-03-14 | 25.05 | $37.83 | 1.1M |
| 2024-03-13 | 25.34 | $37.90 | 275648 |
| 2024-03-12 | 25.46 | $37.99 | 446105 |
| 2024-03-11 | 25.59 | $37.64 | 410830 |
| 2024-03-08 | 25.83 | $37.97 | 313929 |
| 2024-03-07 | 25.85 | $37.76 | 526632 |
| 2024-03-06 | 25.67 | $38.16 | 267028 |
| 2024-03-05 | 25.54 | $38.12 | 276754 |
| 2024-03-04 | 25.32 | $38.13 | 482651 |
| 2024-03-01 | 25.08 | $38.83 | 394163 |
| 2024-02-29 | 24.60 | $38.49 | 383790 |
| 2024-02-28 | 24.36 | $38.08 | 545475 |
| 2024-02-27 | 24.38 | $36.92 | 553624 |
| 2024-02-26 | 24.75 | $37.27 | 433130 |
| 2024-02-23 | 24.82 | $37.42 | 501195 |
| 2024-02-22 | 24.65 | $37.41 | 612796 |
| 2024-02-21 | 24.66 | $37.00 | 957684 |
| 2024-02-20 | 24.67 | $37.95 | 363936 |
| 2024-02-16 | 24.03 | $37.62 | 510862 |
| 2024-02-15 | 23.35 | $36.75 | 509581 |
| 2024-02-14 | 22.81 | $37.03 | 433978 |
| 2024-02-13 | 22.40 | $36.76 | 531502 |
| 2024-02-12 | 21.96 | $36.73 | 793562 |
| 2024-02-09 | 21.06 | $36.81 | 554598 |
| 2024-02-08 | 19.73 | $36.96 | 638194 |
| 2024-02-07 | 18.32 | $36.00 | 609750 |
| 2024-02-06 | 17.05 | $34.60 | 672131 |
| 2024-02-05 | 16.53 | $33.65 | 484125 |
| 2024-02-02 | 16.78 | $33.76 | 175429 |
| 2024-02-01 | 16.81 | $33.91 | 169220 |
| 2024-01-31 | 16.84 | $33.34 | 231454 |
| 2024-01-30 | 16.75 | $33.92 | 484794 |
| 2024-01-29 | 16.31 | $33.92 | 196132 |
| 2024-01-26 | 16.17 | $33.52 | 1.0M |
| 2024-01-25 | 15.48 | $34.07 | 522489 |
| 2024-01-24 | 14.40 | $33.79 | 459722 |
| 2024-01-23 | 13.37 | $33.91 | 649478 |
| 2024-01-22 | 12.21 | $33.40 | 654806 |
| 2024-01-19 | 11.21 | $33.48 | 540191 |
| 2024-01-18 | 10.29 | $33.11 | 504873 |
| 2024-01-17 | 9.51 | $32.46 | 594060 |
| 2024-01-16 | 9.15 | $32.30 | 888741 |
| 2024-01-12 | 8.88 | $32.14 | 634363 |
| 2024-01-11 | 8.46 | $31.54 | 544809 |
| 2024-01-10 | 8.51 | $30.77 | 572470 |
| 2024-01-09 | 8.83 | $30.59 | 601064 |
| 2024-01-08 | 9.02 | $30.87 | 424789 |
| 2024-01-05 | 9.27 | $30.34 | 397829 |
| 2024-01-04 | 9.44 | $30.57 | 515591 |
| 2024-01-03 | 9.50 | $30.17 | 655111 |
| 2024-01-02 | 9.56 | $30.99 | 569444 |
| 2023-12-29 | 9.97 | $31.79 | 450981 |
| 2023-12-28 | 9.96 | $31.80 | 389349 |
| 2023-12-27 | 9.89 | $31.82 | 577673 |
| 2023-12-26 | 9.95 | $31.42 | 395191 |
| 2023-12-22 | 10.23 | $31.15 | 388142 |
| 2023-12-21 | 10.25 | $31.87 | 500861 |
| 2023-12-20 | 9.95 | $31.44 | 597898 |
| 2023-12-19 | 9.64 | $31.97 | 552145 |
| 2023-12-18 | 9.47 | $31.32 | 428451 |
| 2023-12-15 | 9.42 | $31.16 | 1.1M |
| 2023-12-14 | 9.13 | $32.20 | 658922 |
| 2023-12-13 | 8.55 | $32.20 | 657689 |
| 2023-12-12 | 8.38 | $31.64 | 626786 |
| 2023-12-11 | 8.46 | $31.68 | 475661 |
| 2023-12-08 | 8.35 | $32.20 | 581217 |
| 2023-12-07 | 8.23 | $31.30 | 779751 |
| 2023-12-06 | 8.64 | $30.19 | 423675 |
| 2023-12-05 | 8.92 | $30.35 | 262607 |
| 2023-12-04 | 9.10 | $30.98 | 392124 |
| 2023-12-01 | 9.51 | $30.80 | 364109 |
| 2023-11-30 | 9.93 | $30.28 | 475597 |
| 2023-11-29 | 9.99 | $30.03 | 638098 |
| 2023-11-28 | 10.12 | $30.14 | 449249 |
| 2023-11-27 | 10.41 | $30.88 | 410852 |
| 2023-11-24 | 10.84 | $31.52 | 147029 |
| 2023-11-22 | 11.19 | $30.92 | 494481 |
| 2023-11-21 | 11.77 | $30.35 | 517457 |
| 2023-11-20 | 12.02 | $30.27 | 337060 |
| 2023-11-17 | 12.48 | $30.64 | 493189 |
| 2023-11-16 | 12.80 | $30.05 | 564481 |
| 2023-11-15 | 12.87 | $29.68 | 900523 |
| 2023-11-14 | 12.94 | $29.55 | 989220 |
| 2023-11-13 | 12.93 | $28.57 | 376835 |
| 2023-11-10 | 12.26 | $29.17 | 478910 |
| 2023-11-09 | 11.54 | $28.38 | 538322 |
| 2023-11-08 | 10.79 | $29.60 | 528150 |
| 2023-11-07 | 10.17 | $28.95 | 1.2M |
| 2023-11-06 | 9.52 | $30.53 | 444396 |
| 2023-11-03 | 10.01 | $31.47 | 589099 |
| 2023-11-02 | 10.22 | $31.15 | 534399 |
| 2023-11-01 | 10.55 | $29.52 | 337913 |
| 2023-10-31 | 10.46 | $30.48 | 345847 |
| 2023-10-30 | 10.48 | $29.59 | 311179 |
| 2023-10-27 | 10.01 | $29.72 | 250148 |
| 2023-10-26 | 9.66 | $30.00 | 305925 |
| 2023-10-25 | 9.30 | $29.69 | 345767 |
| 2023-10-24 | 9.07 | $30.76 | 369911 |
| 2023-10-23 | 8.77 | $29.65 | 328957 |
| 2023-10-20 | 8.22 | $29.88 | 503165 |
| 2023-10-19 | 7.71 | $31.32 | 687852 |
| 2023-10-18 | 7.83 | $33.02 | 509506 |
| 2023-10-17 | 7.46 | $33.88 | 618760 |
| 2023-10-16 | 7.25 | $32.70 | 308920 |
| 2023-10-13 | 7.42 | $31.96 | 256227 |
| 2023-10-12 | 7.20 | $32.25 | 304071 |
| 2023-10-11 | 7.22 | $32.73 | 173540 |
| 2023-10-10 | 7.47 | $32.80 | 277225 |
| 2023-10-09 | 7.75 | $32.56 | 346959 |
| 2023-10-06 | 7.82 | $32.78 | 559234 |
| 2023-10-05 | 7.89 | $32.77 | 322104 |
| 2023-10-04 | 7.96 | $32.68 | 243054 |
| 2023-10-03 | 7.90 | $32.85 | 342927 |
| 2023-10-02 | 7.81 | $32.58 | 322731 |
| 2023-09-29 | 7.88 | $32.91 | 280561 |
| 2023-09-28 | 8.18 | $33.03 | 294196 |
| 2023-09-27 | 8.52 | $32.73 | 360871 |
| 2023-09-26 | 8.71 | $32.45 | 348329 |
| 2023-09-25 | 8.93 | $32.93 | 353958 |
| 2023-09-22 | 9.03 | $32.84 | 603604 |
| 2023-09-21 | 9.47 | $32.85 | 1.7M |
| 2023-09-20 | 9.59 | $32.72 | 4.2M |
| 2023-09-19 | 9.89 | $33.08 | 619419 |
| 2023-09-18 | 10.20 | $32.11 | 839211 |
| 2023-09-15 | 9.28 | $32.75 | 562452 |
| 2023-09-14 | 9.58 | $32.94 | 176980 |
| 2023-09-13 | 10.08 | $32.75 | 228327 |
| 2023-09-12 | 10.43 | $32.50 | 166390 |
| 2023-09-11 | 10.46 | $32.32 | 287480 |
| 2023-09-08 | 10.60 | $32.20 | 180284 |
| 2023-09-07 | 10.64 | $32.46 | 230540 |
| 2023-09-06 | 10.58 | $32.40 | 435761 |
| 2023-09-05 | 10.42 | $32.07 | 563382 |
| 2023-09-01 | 10.02 | $31.00 | 325442 |
| 2023-08-31 | 9.75 | $32.09 | 262529 |
| 2023-08-30 | 10.05 | $31.88 | 184244 |
| 2023-08-29 | 10.36 | $31.68 | 207211 |
| 2023-08-28 | 10.72 | $31.73 | 196250 |
| 2023-08-25 | 11.16 | $31.93 | 241599 |
| 2023-08-24 | 11.36 | $31.60 | 265560 |
| 2023-08-23 | 11.57 | $32.24 | 352154 |
| 2023-08-22 | 11.91 | $32.58 | 530676 |
| 2023-08-21 | 12.03 | $30.99 | 353804 |
| 2023-08-18 | 12.12 | $32.80 | 444673 |
| 2023-08-17 | 12.21 | $30.65 | 438582 |
| 2023-08-16 | 11.29 | $30.83 | 228207 |
| 2023-08-15 | 10.47 | $31.76 | 256686 |
| 2023-08-14 | 9.70 | $32.17 | 222128 |
| 2023-08-11 | 9.19 | $32.85 | 322204 |
| 2023-08-10 | 8.66 | $32.33 | 277571 |
| 2023-08-09 | 8.26 | $32.51 | 178794 |
| 2023-08-08 | 7.97 | $32.85 | 263626 |
| 2023-08-07 | 7.91 | $33.72 | 150996 |
| 2023-08-04 | 7.95 | $33.26 | 168103 |
| 2023-08-03 | 8.01 | $33.56 | 175745 |
| 2023-08-02 | 7.82 | $33.58 | 250052 |
| 2023-08-01 | 7.62 | $33.67 | 461552 |
| 2023-07-31 | 7.74 | $34.84 | 222955 |
| 2023-07-28 | 7.93 | $35.41 | 201024 |
| 2023-07-27 | 8.06 | $34.71 | 373221 |
| 2023-07-26 | 8.19 | $34.67 | 308569 |
| 2023-07-25 | 8.46 | $33.98 | 246537 |
| 2023-07-24 | 8.75 | $34.24 | 184470 |
| 2023-07-21 | 9.20 | $34.10 | 244535 |
| 2023-07-20 | 9.66 | $35.12 | 165998 |
| 2023-07-19 | 10.03 | $34.80 | 253839 |
| 2023-07-18 | 10.42 | $35.32 | 325328 |
| 2023-07-17 | 10.83 | $33.84 | 318227 |
| 2023-07-14 | 11.33 | $34.70 | 320731 |
| 2023-07-13 | 11.91 | $34.68 | 372966 |
| 2023-07-12 | 12.49 | $34.39 | 433937 |
| 2023-07-11 | 13.10 | $34.34 | 360370 |
| 2023-07-10 | 13.58 | $34.29 | 362164 |
| 2023-07-07 | 14.11 | $33.84 | 541448 |
| 2023-07-06 | 14.47 | $32.73 | 650300 |
| 2023-07-05 | 14.62 | $32.91 | 635905 |
| 2023-07-03 | 14.87 | $33.50 | 220042 |
| 2023-06-30 | 15.37 | $33.62 | 528454 |
| 2023-06-29 | 15.89 | $35.23 | 955273 |
| 2023-06-28 | 16.47 | $33.64 | 822946 |
| 2023-06-27 | 16.60 | $32.53 | 868618 |
| 2023-06-26 | 16.56 | $31.23 | 1.4M |
| 2023-06-23 | 16.33 | $32.35 | 5.6M |
| 2023-06-22 | 16.36 | $33.30 | 1.3M |
| 2023-06-21 | 16.42 | $34.84 | 790732 |
| 2023-06-20 | 16.99 | $39.64 | 284092 |
| 2023-06-16 | 17.39 | $39.02 | 559059 |
| 2023-06-15 | 17.92 | $37.17 | 259912 |
| 2023-06-14 | 18.79 | $37.81 | 297162 |
| 2023-06-13 | 19.60 | $37.31 | 173464 |
| 2023-06-12 | 20.58 | $36.62 | 213716 |
| 2023-06-09 | 21.61 | $38.13 | 287654 |
| 2023-06-08 | 22.61 | $36.73 | 292396 |
| 2023-06-07 | 23.73 | $39.00 | 291826 |
| 2023-06-06 | 24.47 | $38.45 | 222418 |
| 2023-06-05 | 25.35 | $37.42 | 301291 |
| 2023-06-02 | 26.24 | $40.09 | 418598 |
| 2023-06-01 | 27.17 | $36.62 | 277003 |
| 2023-05-31 | 28.32 | $35.09 | 293219 |
| 2023-05-30 | 29.37 | $35.39 | 178814 |
| 2023-05-26 | 30.44 | $35.04 | 211417 |
| 2023-05-25 | 31.57 | $35.71 | 218833 |
| 2023-05-24 | 32.49 | $36.02 | 237676 |
| 2023-05-23 | 33.51 | $38.04 | 454466 |
| 2023-05-22 | 34.79 | $38.24 | 567913 |
| 2023-05-19 | 36.13 | $34.27 | 377576 |
| 2023-05-18 | 37.24 | $35.79 | 913522 |
| 2023-05-17 | 38.40 | $31.73 | 348345 |
| 2023-05-16 | 38.14 | $30.69 | 250851 |
| 2023-05-15 | 37.58 | $29.80 | 300666 |
| 2023-05-12 | 36.84 | $28.70 | 408969 |
| 2023-05-11 | 35.69 | $28.76 | 171835 |
| 2023-05-10 | 34.54 | $29.58 | 414322 |
| 2023-05-09 | 33.35 | $33.86 | 147716 |
| 2023-05-08 | 32.42 | $34.24 | 180598 |
| 2023-05-05 | 31.50 | $34.60 | 205680 |
| 2023-05-04 | 30.45 | $33.66 | 722770 |
| 2023-05-03 | 29.15 | $32.92 | 464682 |
| 2023-05-02 | 27.84 | $33.05 | 481841 |
| 2023-05-01 | 26.47 | $32.45 | 437218 |
| 2023-04-28 | 25.02 | $32.27 | 300545 |
| 2023-04-27 | 23.36 | $31.90 | 304272 |
| 2023-04-26 | 21.62 | $32.77 | 401524 |
| 2023-04-25 | 19.71 | $31.53 | 482213 |
| 2023-04-24 | 17.67 | $31.50 | 865823 |
| 2023-04-21 | 15.52 | $30.99 | 874324 |
| 2023-04-20 | 13.17 | $60.56 | 316970 |
| 2023-04-19 | 13.38 | $60.69 | 264943 |
| 2023-04-18 | 13.57 | $60.68 | 172603 |
| 2023-04-17 | 13.93 | $58.28 | 424761 |
| 2023-04-14 | 14.45 | $58.98 | 340240 |
| 2023-04-13 | 14.57 | $60.64 | 161946 |
| 2023-04-12 | 14.33 | $60.36 | 182161 |
| 2023-04-11 | 14.18 | $58.46 | 171020 |
| 2023-04-10 | 14.50 | $58.02 | 266090 |
| 2023-04-06 | 15.01 | $56.48 | 199978 |
| 2023-04-05 | 15.72 | $55.97 | 165412 |
| 2023-04-04 | 16.29 | $57.11 | 131460 |
| 2023-04-03 | 16.72 | $57.65 | 148417 |
| 2023-03-31 | 17.00 | $59.07 | 244181 |
| 2023-03-30 | 17.22 | $57.19 | 199496 |
| 2023-03-29 | 17.45 | $55.70 | 108468 |
| 2023-03-28 | 18.21 | $55.29 | 84962 |
| 2023-03-27 | 18.94 | $54.07 | 65828 |
| 2023-03-24 | 19.46 | $53.92 | 117805 |
| 2023-03-23 | 19.83 | $52.83 | 126531 |
| 2023-03-22 | 20.22 | $52.71 | 158095 |
| 2023-03-21 | 20.82 | $55.06 | 174303 |
| 2023-03-20 | 21.85 | $55.53 | 135241 |
| 2023-03-17 | 22.76 | $53.90 | 185956 |
| 2023-03-16 | 23.61 | $55.46 | 157578 |
| 2023-03-15 | 24.51 | $53.16 | 252957 |
| 2023-03-14 | 24.87 | $55.15 | 172434 |
| 2023-03-13 | 25.92 | $55.50 | 361434 |
| 2023-03-10 | 26.51 | $56.88 | 149667 |
| 2023-03-09 | 27.84 | $58.30 | 118640 |
| 2023-03-08 | 28.55 | $60.45 | 86467 |
| 2023-03-07 | 28.65 | $60.74 | 118404 |
| 2023-03-06 | 28.52 | $60.86 | 92875 |
| 2023-03-03 | 28.33 | $61.44 | 147832 |
| 2023-03-02 | 27.78 | $62.16 | 236434 |
| 2023-03-01 | 27.24 | $60.86 | 145302 |
| 2023-02-28 | 27.02 | $60.53 | 168351 |
| 2023-02-27 | 26.83 | $59.52 | 111975 |
| 2023-02-24 | 26.69 | $59.31 | 142409 |
| 2023-02-23 | 26.72 | $60.45 | 136341 |
| 2023-02-22 | 26.25 | $59.89 | 145454 |
| 2023-02-21 | 25.80 | $59.73 | 241859 |
| 2023-02-17 | 25.26 | $61.46 | 181776 |
| 2023-02-16 | 24.19 | $61.12 | 222004 |
| 2023-02-15 | 23.13 | $60.28 | 125694 |
| 2023-02-14 | 21.71 | $60.73 | 245135 |
| 2023-02-13 | 20.23 | $60.11 | 320392 |
| 2023-02-10 | 18.67 | $57.80 | 320701 |
| 2023-02-09 | 17.09 | $59.58 | 560725 |
| 2023-02-08 | 15.44 | $53.35 | 169345 |
| 2023-02-07 | 15.04 | $52.34 | 166756 |
| 2023-02-06 | 14.82 | $51.90 | 106553 |
| 2023-02-03 | 14.30 | $52.54 | 97276 |
| 2023-02-02 | 13.27 | $53.29 | 369050 |
| 2023-02-01 | 12.18 | $52.34 | 295193 |
| 2023-01-31 | 11.41 | $52.29 | 648430 |
| 2023-01-30 | 10.67 | $48.36 | 154670 |
| 2023-01-27 | 10.81 | $48.80 | 105007 |
| 2023-01-26 | 10.44 | $49.19 | 142796 |
| 2023-01-25 | 10.04 | $49.55 | 188548 |
| 2023-01-24 | 9.71 | $48.07 | 143417 |
| 2023-01-23 | 9.37 | $47.78 | 123681 |
| 2023-01-20 | 9.54 | $48.32 | 260478 |
| 2023-01-19 | 9.64 | $47.32 | 132333 |
| 2023-01-18 | 9.82 | $48.44 | 206835 |
| 2023-01-17 | 10.09 | $45.35 | 181393 |
| 2023-01-13 | 10.40 | $46.88 | 384170 |
| 2023-01-12 | 10.83 | $46.70 | 249944 |
| 2023-01-11 | 11.28 | $46.95 | 221690 |
| 2023-01-10 | 11.59 | $46.33 | 171536 |
| 2023-01-09 | 12.09 | $46.61 | 112610 |
| 2023-01-06 | 12.47 | $46.53 | 139116 |
| 2023-01-05 | 12.84 | $46.51 | 495212 |
| 2023-01-04 | 13.34 | $44.82 | 280020 |
| 2023-01-03 | 13.77 | $43.77 | 516457 |
| 2022-12-30 | 14.22 | $44.97 | 223631 |
| 2022-12-29 | 14.90 | $44.77 | 145907 |
| 2022-12-28 | 15.53 | $42.60 | 177362 |
| 2022-12-27 | 15.75 | $42.72 | 117411 |
| 2022-12-23 | 15.97 | $43.07 | 132776 |
| 2022-12-22 | 16.21 | $41.72 | 259336 |
| 2022-12-21 | 16.44 | $43.16 | 145815 |
| 2022-12-20 | 16.87 | $41.63 | 194588 |
| 2022-12-19 | 16.92 | $41.48 | 287078 |
| 2022-12-16 | 16.96 | $42.99 | 326845 |
| 2022-12-15 | 17.17 | $42.57 | 444038 |
| 2022-12-14 | 17.50 | $41.99 | 215168 |
| 2022-12-13 | 17.58 | $43.41 | 455277 |
| 2022-12-12 | 17.61 | $40.31 | 699198 |
| 2022-12-09 | 16.88 | $40.95 | 236975 |
| 2022-12-08 | 16.42 | $44.00 | 726018 |
| 2022-12-07 | 16.01 | $43.00 | 399599 |
| 2022-12-06 | 15.82 | $48.84 | 144170 |
| 2022-12-05 | 16.39 | $50.20 | 283968 |
| 2022-12-02 | 16.80 | $49.31 | 476181 |
| 2022-12-01 | 17.47 | $48.49 | 109883 |
| 2022-11-30 | 18.33 | $48.12 | 160559 |
| 2022-11-29 | 19.23 | $47.36 | 154170 |
| 2022-11-28 | 19.80 | $46.42 | 172600 |
| 2022-11-25 | 20.19 | $46.61 | 69829 |
| 2022-11-23 | 20.59 | $45.66 | 178811 |
| 2022-11-22 | 20.76 | $44.56 | 134957 |
| 2022-11-21 | 20.59 | $43.48 | 386457 |
| 2022-11-18 | 20.42 | $44.57 | 223836 |
| 2022-11-17 | 20.15 | $43.54 | 183884 |
| 2022-11-16 | 19.86 | $43.60 | 283239 |
| 2022-11-15 | 19.26 | $42.68 | 481640 |
| 2022-11-14 | 18.42 | $43.35 | 141588 |
| 2022-11-11 | 17.94 | $44.41 | 293097 |
| 2022-11-10 | 17.58 | $44.15 | 306660 |
| 2022-11-09 | 16.68 | $41.40 | 457956 |
| 2022-11-08 | 15.74 | $45.16 | 356272 |
| 2022-11-07 | 15.71 | $46.35 | 154392 |
| 2022-11-04 | 15.81 | $45.50 | 121276 |
| 2022-11-03 | 15.71 | $45.24 | 145120 |
| 2022-11-02 | 15.60 | $46.18 | 214144 |
| 2022-11-01 | 15.84 | $49.11 | 112657 |
| 2022-10-31 | 16.55 | $49.03 | 123370 |
| 2022-10-28 | 17.28 | $48.33 | 162514 |
| 2022-10-27 | 17.78 | $47.49 | 143232 |
| 2022-10-26 | 18.48 | $48.26 | 178976 |
| 2022-10-25 | 19.40 | $48.81 | 135791 |
| 2022-10-24 | 20.11 | $47.32 | 104904 |
| 2022-10-21 | 20.34 | $47.81 | 103642 |
| 2022-10-20 | 20.55 | $46.74 | 187680 |
| 2022-10-19 | 20.77 | $47.67 | 122030 |
| 2022-10-18 | 21.19 | $48.63 | 150539 |
| 2022-10-17 | 21.73 | $47.90 | 174896 |
| 2022-10-14 | 21.95 | $45.95 | 204835 |
| 2022-10-13 | 21.74 | $45.54 | 473758 |
| 2022-10-12 | 21.34 | $44.20 | 318174 |
| 2022-10-11 | 20.62 | $45.11 | 247540 |
| 2022-10-10 | 20.20 | $46.93 | 196567 |
| 2022-10-07 | 19.92 | $46.03 | 333989 |
| 2022-10-06 | 19.32 | $45.08 | 228670 |
| 2022-10-05 | 18.44 | $44.53 | 200686 |
| 2022-10-04 | 17.60 | $46.81 | 191005 |
| 2022-10-03 | 17.06 | $45.90 | 383770 |
| 2022-09-30 | 15.98 | $44.09 | 194213 |
| 2022-09-29 | 14.93 | $45.17 | 177580 |
| 2022-09-28 | 13.92 | $47.62 | 237723 |
| 2022-09-27 | 13.20 | $47.30 | 171377 |
| 2022-09-26 | 12.50 | $47.18 | 165906 |
| 2022-09-23 | 11.79 | $49.45 | 261538 |
| 2022-09-22 | 11.14 | $48.93 | 320492 |
| 2022-09-21 | 10.46 | $50.25 | 257134 |
| 2022-09-20 | 10.14 | $52.80 | 125686 |
| 2022-09-19 | 10.32 | $54.18 | 138403 |
| 2022-09-16 | 10.82 | $54.98 | 201744 |
| 2022-09-15 | 11.31 | $56.27 | 89736 |
| 2022-09-14 | 11.45 | $57.64 | 97245 |
| 2022-09-13 | 11.82 | $57.12 | 137614 |
| 2022-09-12 | 12.02 | $58.82 | 103669 |
| 2022-09-09 | 12.14 | $57.30 | 108821 |
| 2022-09-08 | 12.50 | $55.57 | 81128 |
| 2022-09-07 | 13.11 | $55.87 | 145740 |
| 2022-09-06 | 13.76 | $54.97 | 186265 |
| 2022-09-02 | 14.18 | $53.00 | 160703 |
| 2022-09-01 | 14.48 | $53.83 | 206121 |
| 2022-08-31 | 14.79 | $55.56 | 92090 |
| 2022-08-30 | 15.48 | $56.22 | 106753 |
| 2022-08-29 | 16.21 | $57.38 | 99991 |
| 2022-08-26 | 17.03 | $56.93 | 140837 |
| 2022-08-25 | 17.67 | $60.92 | 137940 |
| 2022-08-24 | 17.69 | $60.61 | 181771 |
| 2022-08-23 | 17.76 | $58.69 | 225954 |
| 2022-08-22 | 18.22 | $58.25 | 483987 |
| 2022-08-19 | 18.61 | $64.91 | 955861 |
| 2022-08-18 | 17.70 | $62.70 | 215497 |
| 2022-08-17 | 17.92 | $61.62 | 143587 |
| 2022-08-16 | 18.27 | $63.86 | 164135 |
| 2022-08-15 | 17.99 | $63.95 | 127410 |
| 2022-08-12 | 17.70 | $63.66 | 122359 |
| 2022-08-11 | 17.62 | $62.26 | 88986 |
| 2022-08-10 | 17.53 | $61.98 | 82145 |
| 2022-08-09 | 17.82 | $60.37 | 76630 |
| 2022-08-08 | 18.55 | $60.84 | 125920 |
| 2022-08-05 | 19.06 | $59.62 | 98647 |
| 2022-08-04 | 20.04 | $60.49 | 88357 |
| 2022-08-03 | 20.62 | $59.92 | 93970 |
| 2022-08-02 | 21.34 | $59.57 | 79700 |
| 2022-08-01 | 22.31 | $59.03 | 93053 |
| 2022-07-29 | 23.44 | $58.23 | 118518 |
| 2022-07-28 | 24.42 | $58.44 | 88181 |
| 2022-07-27 | 25.44 | $59.09 | 116628 |
| 2022-07-26 | 26.62 | $57.55 | 86626 |
| 2022-07-25 | 27.67 | $58.21 | 125986 |
| 2022-07-22 | 28.78 | $57.76 | 100720 |
| 2022-07-21 | 29.95 | $58.57 | 153941 |
| 2022-07-20 | 31.21 | $59.25 | 146311 |
| 2022-07-19 | 32.64 | $57.64 | 196417 |
| 2022-07-18 | 33.83 | $55.47 | 136063 |
| 2022-07-15 | 34.63 | $54.33 | 208752 |
| 2022-07-14 | 35.01 | $51.61 | 194622 |
| 2022-07-13 | 34.77 | $50.86 | 242921 |
| 2022-07-12 | 34.00 | $49.54 | 356244 |
| 2022-07-11 | 33.32 | $49.27 | 277657 |
| 2022-07-08 | 32.60 | $51.09 | 163702 |
| 2022-07-07 | 32.07 | $52.17 | 185021 |
| 2022-07-06 | 31.65 | $53.25 | 175677 |
| 2022-07-05 | 31.34 | $54.43 | 351691 |
| 2022-07-01 | 30.97 | $53.12 | 101304 |
| 2022-06-30 | 30.76 | $52.62 | 154750 |
| 2022-06-29 | 30.36 | $52.30 | 178413 |
| 2022-06-28 | 29.74 | $51.96 | 202637 |
| 2022-06-27 | 29.30 | $52.93 | 278937 |
| 2022-06-24 | 28.57 | $53.40 | 363700 |
| 2022-06-23 | 27.88 | $52.44 | 290134 |
| 2022-06-22 | 26.54 | $52.97 | 175486 |
| 2022-06-21 | 25.33 | $53.75 | 213328 |
| 2022-06-17 | 24.22 | $55.26 | 221048 |
| 2022-06-16 | 22.80 | $53.45 | 180777 |
| 2022-06-15 | 21.35 | $57.46 | 192646 |
| 2022-06-14 | 20.25 | $57.38 | 191288 |
| 2022-06-13 | 19.16 | $59.06 | 238826 |
| 2022-06-10 | 18.19 | $64.00 | 122485 |
| 2022-06-09 | 17.93 | $65.58 | 85927 |
| 2022-06-08 | 17.93 | $65.82 | 120359 |
| 2022-06-07 | 18.05 | $66.47 | 82977 |
| 2022-06-06 | 18.18 | $65.54 | 338278 |
| 2022-06-03 | 18.41 | $66.40 | 112989 |
| 2022-06-02 | 18.78 | $67.15 | 109923 |
| 2022-06-01 | 19.17 | $66.31 | 114573 |
| 2022-05-31 | 19.58 | $67.79 | 136558 |
| 2022-05-27 | 20.23 | $67.82 | 119134 |
| 2022-05-26 | 21.05 | $67.32 | 166788 |
| 2022-05-25 | 21.76 | $66.10 | 199665 |
| 2022-05-24 | 22.20 | $63.11 | 252839 |
| 2022-05-23 | 22.01 | $64.27 | 247183 |
| 2022-05-20 | 21.99 | $64.83 | 159528 |
| 2022-05-19 | 22.12 | $65.29 | 195940 |
| 2022-05-18 | 22.27 | $64.74 | 208156 |
| 2022-05-17 | 22.21 | $64.24 | 174777 |
| 2022-05-16 | 21.92 | $61.50 | 203916 |
| 2022-05-13 | 20.91 | $61.03 | 210027 |
| 2022-05-12 | 19.72 | $59.09 | 260811 |
| 2022-05-11 | 17.92 | $59.36 | 401198 |
| 2022-05-10 | 16.14 | $61.49 | 532164 |
| 2022-05-09 | 14.27 | $62.28 | 482636 |
| 2022-05-06 | 12.63 | $69.30 | 261749 |
| 2022-05-05 | 11.73 | $71.58 | 137705 |
| 2022-05-04 | 11.01 | $72.26 | 244961 |
| 2022-05-03 | 10.25 | $72.91 | 226239 |
| 2022-05-02 | 9.97 | $72.84 | 164575 |
| 2022-04-29 | 9.71 | $73.25 | 116859 |
| 2022-04-28 | 9.76 | $75.33 | 136236 |
| 2022-04-27 | 9.89 | $75.15 | 157338 |
| 2022-04-26 | 9.82 | $75.26 | 150038 |
| 2022-04-25 | 9.96 | $77.37 | 227281 |
| 2022-04-22 | 10.11 | $76.99 | 161256 |
| 2022-04-21 | 10.47 | $77.69 | 227027 |
| 2022-04-20 | 10.81 | $81.98 | 169919 |
| 2022-04-19 | 10.39 | $81.29 | 231905 |
| 2022-04-18 | 9.82 | $83.10 | 203605 |
| 2022-04-14 | 9.42 | $80.71 | 130711 |
| 2022-04-13 | 9.27 | $79.77 | 142060 |
| 2022-04-12 | 9.55 | $78.53 | 291465 |
| 2022-04-11 | 9.94 | $77.31 | 228294 |
| 2022-04-08 | 10.44 | $78.53 | 354505 |
| 2022-04-07 | 10.98 | $77.95 | 210267 |
| 2022-04-06 | 11.14 | $79.07 | 285173 |
| 2022-04-05 | 11.49 | $81.01 | 167579 |
| 2022-04-04 | 11.61 | $83.04 | 518604 |
| 2022-04-01 | 11.57 | $81.76 | 234212 |
| 2022-03-31 | 11.54 | $83.31 | 190726 |
| 2022-03-30 | 10.99 | $83.28 | 178800 |
| 2022-03-29 | 10.57 | $82.03 | 159396 |
| 2022-03-28 | 10.13 | $82.06 | 110037 |
| 2022-03-25 | 9.91 | $82.10 | 154734 |
| 2022-03-24 | 9.58 | $82.27 | 120351 |
| 2022-03-23 | 9.34 | $79.72 | 207957 |
| 2022-03-22 | 9.13 | $81.49 | 332888 |
| 2022-03-21 | 8.79 | $79.79 | 170636 |
| 2022-03-18 | 8.99 | $78.30 | 325304 |
| 2022-03-17 | 9.03 | $78.73 | 160971 |
| 2022-03-16 | 9.25 | $79.29 | 310191 |
| 2022-03-15 | 9.41 | $77.49 | 160900 |
| 2022-03-14 | 9.88 | $74.30 | 204140 |
| 2022-03-11 | 10.14 | $75.90 | 201033 |
| 2022-03-10 | 10.54 | $77.64 | 205548 |
| 2022-03-09 | 10.84 | $74.56 | 295156 |
| 2022-03-08 | 11.30 | $74.35 | 312870 |
| 2022-03-07 | 11.30 | $70.42 | 300766 |
| 2022-03-04 | 10.76 | $72.65 | 232298 |
| 2022-03-03 | 10.42 | $75.01 | 277517 |
| 2022-03-02 | 10.56 | $76.97 | 217862 |
| 2022-03-01 | 10.91 | $77.13 | 287173 |
| 2022-02-28 | 11.14 | $78.36 | 240894 |
| 2022-02-25 | 11.71 | $78.64 | 157969 |
| 2022-02-24 | 12.13 | $78.05 | 364192 |
| 2022-02-23 | 12.43 | $74.05 | 299840 |
| 2022-02-22 | 13.01 | $77.25 | 274884 |
| 2022-02-18 | 13.01 | $79.00 | 231701 |
| 2022-02-17 | 12.92 | $79.79 | 329962 |
| 2022-02-16 | 12.36 | $80.79 | 230732 |
| 2022-02-15 | 11.69 | $80.73 | 401920 |
| 2022-02-14 | 11.13 | $76.69 | 398100 |
| 2022-02-11 | 10.75 | $75.69 | 250311 |
| 2022-02-10 | 10.57 | $76.44 | 301976 |
| 2022-02-09 | 10.23 | $77.30 | 538425 |
| 2022-02-08 | 10.11 | $73.01 | 450620 |
| 2022-02-07 | 10.55 | $71.24 | 145792 |
| 2022-02-04 | 10.89 | $70.34 | 368455 |
| 2022-02-03 | 10.86 | $68.34 | 383112 |
| 2022-02-02 | 10.58 | $69.13 | 277242 |
| 2022-02-01 | 10.51 | $71.48 | 160837 |
| 2022-01-31 | 10.54 | $70.83 | 163295 |
| 2022-01-28 | 10.30 | $68.98 | 198150 |
| 2022-01-27 | 9.54 | $66.25 | 261860 |
| 2022-01-26 | 8.75 | $68.98 | 205088 |
| 2022-01-25 | 8.27 | $70.74 | 224136 |
| 2022-01-24 | 7.90 | $72.46 | 299935 |
| 2022-01-21 | 7.50 | $69.65 | 337340 |
| 2022-01-20 | 7.53 | $71.93 | 244370 |
| 2022-01-19 | 7.82 | $72.80 | 226096 |
| 2022-01-18 | 8.23 | $73.91 | 335873 |
| 2022-01-14 | 8.47 | $74.38 | 347147 |
| 2022-01-13 | 8.73 | $71.29 | 235744 |
| 2022-01-12 | 9.14 | $71.33 | 207366 |
| 2022-01-11 | 9.50 | $73.16 | 179313 |
| 2022-01-10 | 9.98 | $71.79 | 224700 |
| 2022-01-07 | 10.33 | $72.40 | 204360 |
| 2022-01-06 | 10.77 | $70.91 | 171471 |
| 2022-01-05 | 11.28 | $70.11 | 243540 |
| 2022-01-04 | 11.80 | $73.76 | 262183 |
| 2022-01-03 | 11.63 | $74.92 | 282598 |
| 2021-12-31 | 11.52 | $70.34 | 177969 |
| 2021-12-30 | 12.01 | $70.91 | 252833 |
| 2021-12-29 | 12.57 | $67.28 | 328944 |
| 2021-12-28 | 13.02 | $69.83 | 236002 |
| 2021-12-27 | 13.50 | $70.94 | 286039 |
| 2021-12-23 | 14.11 | $71.10 | 260370 |
| 2021-12-22 | 14.75 | $68.85 | 227543 |
| 2021-12-21 | 15.28 | $68.40 | 256752 |
| 2021-12-20 | 15.72 | $64.23 | 209671 |
| 2021-12-17 | 15.40 | $64.77 | 519794 |
| 2021-12-16 | 15.05 | $62.86 | 410428 |
| 2021-12-15 | 14.82 | $64.29 | 508024 |
| 2021-12-14 | 14.35 | $63.96 | 306108 |
| 2021-12-13 | 14.21 | $65.24 | 312025 |
| 2021-12-10 | 14.21 | $68.10 | 324595 |
| 2021-12-09 | 14.63 | $69.35 | 282982 |
| 2021-12-08 | 15.16 | $71.76 | 481090 |
| 2021-12-07 | 15.94 | $70.04 | 319856 |
| 2021-12-06 | 16.49 | $69.06 | 377649 |
| 2021-12-03 | 16.85 | $66.21 | 404088 |
| 2021-12-02 | 16.70 | $67.45 | 558845 |
| 2021-12-01 | 16.50 | $63.07 | 482428 |
| 2021-11-30 | 16.34 | $66.12 | 770140 |
| 2021-11-29 | 16.09 | $68.72 | 494541 |
| 2021-11-26 | 16.30 | $67.01 | 462579 |
| 2021-11-24 | 16.20 | $68.87 | 361334 |
| 2021-11-23 | 16.69 | $67.77 | 300832 |
| 2021-11-22 | 16.86 | $66.78 | 423673 |
| 2021-11-19 | 17.04 | $68.03 | 405810 |
| 2021-11-18 | 17.57 | $71.04 | 275184 |
| 2021-11-17 | 18.47 | $73.12 | 348016 |
| 2021-11-16 | 19.03 | $75.46 | 252140 |
| 2021-11-15 | 19.07 | $76.00 | 263301 |
| 2021-11-12 | 18.99 | $75.63 | 201047 |
| 2021-11-11 | 18.90 | $77.22 | 256853 |
| 2021-11-10 | 18.76 | $76.74 | 504998 |
| 2021-11-09 | 18.41 | $81.51 | 661350 |
| 2021-11-08 | 16.91 | $83.83 | 714208 |
| 2021-11-05 | 15.49 | $79.43 | 499266 |
| 2021-11-04 | 14.49 | $73.43 | 211147 |
| 2021-11-03 | 14.34 | $73.34 | 197936 |
| 2021-11-02 | 14.06 | $73.36 | 312557 |
| 2021-11-01 | 13.86 | $73.94 | 288184 |
| 2021-10-29 | 13.65 | $70.47 | 243510 |
| 2021-10-28 | 14.15 | $70.09 | 165126 |
| 2021-10-27 | 14.48 | $69.54 | 196037 |
| 2021-10-26 | 14.95 | $69.95 | 186430 |
| 2021-10-25 | 15.39 | $70.04 | 234067 |
| 2021-10-22 | 15.85 | $69.53 | 196146 |
| 2021-10-21 | 16.56 | $69.96 | 283145 |
| 2021-10-20 | 16.97 | $70.01 | 154946 |
| 2021-10-19 | 17.53 | $70.17 | 196610 |
| 2021-10-18 | 18.01 | $70.04 | 183241 |
| 2021-10-15 | 18.67 | $70.06 | 208418 |
| 2021-10-14 | 19.12 | $71.73 | 263064 |
| 2021-10-13 | 19.83 | $68.94 | 262746 |
| 2021-10-12 | 20.66 | $68.75 | 176682 |
| 2021-10-11 | 21.54 | $68.12 | 321474 |
| 2021-10-08 | 22.46 | $69.67 | 351829 |
| 2021-10-07 | 23.45 | $70.67 | 275144 |
| 2021-10-06 | 24.46 | $71.53 | 338947 |
| 2021-10-05 | 25.74 | $69.11 | 355991 |
| 2021-10-04 | 26.81 | $69.17 | 420004 |
| 2021-10-01 | 28.04 | $70.34 | 641138 |
| 2021-09-30 | 29.45 | $72.67 | 337036 |
| 2021-09-29 | 30.70 | $72.97 | 538991 |
| 2021-09-28 | 31.87 | $78.12 | 212039 |
| 2021-09-27 | 32.10 | $81.79 | 262206 |
| 2021-09-24 | 32.10 | $79.51 | 228894 |
| 2021-09-23 | 32.26 | $79.44 | 234630 |
| 2021-09-22 | 32.64 | $76.00 | 296259 |
| 2021-09-21 | 33.39 | $74.60 | 360909 |
| 2021-09-20 | 34.19 | $76.12 | 382199 |
| 2021-09-17 | 34.92 | $79.24 | 514768 |
| 2021-09-16 | 34.90 | $78.45 | 303248 |
| 2021-09-15 | 34.88 | $80.51 | 361652 |
| 2021-09-14 | 34.46 | $81.90 | 292335 |
| 2021-09-13 | 33.96 | $82.26 | 267161 |
| 2021-09-10 | 33.49 | $79.09 | 211890 |
| 2021-09-09 | 33.22 | $78.23 | 321344 |
| 2021-09-08 | 32.94 | $80.61 | 1.2M |
| 2021-09-07 | 32.30 | $80.77 | 330652 |
| 2021-09-03 | 31.70 | $80.62 | 318068 |
| 2021-09-02 | 31.04 | $81.43 | 339154 |
| 2021-09-01 | 30.36 | $80.24 | 306859 |
| 2021-08-31 | 29.68 | $80.19 | 395407 |
| 2021-08-30 | 29.02 | $78.07 | 376082 |
| 2021-08-27 | 28.38 | $79.07 | 531241 |
| 2021-08-26 | 27.73 | $75.66 | 693542 |
| 2021-08-25 | 27.25 | $74.90 | 770739 |
| 2021-08-24 | 26.75 | $73.61 | 644293 |
| 2021-08-23 | 26.53 | $72.55 | 900750 |
| 2021-08-20 | 26.41 | $62.43 | 505308 |
| 2021-08-19 | 27.30 | $61.55 | 616904 |
| 2021-08-18 | 28.33 | $61.96 | 494127 |
| 2021-08-17 | 29.16 | $62.33 | 726194 |
| 2021-08-16 | 30.00 | $65.90 | 348492 |
| 2021-08-13 | 30.47 | $67.10 | 229763 |
| 2021-08-12 | 30.64 | $68.38 | 258378 |
| 2021-08-11 | 30.76 | $69.63 | 446961 |
| 2021-08-10 | 30.89 | $67.29 | 347064 |
| 2021-08-09 | 31.14 | $68.12 | 299429 |
| 2021-08-06 | 31.27 | $70.47 | 228763 |
| 2021-08-05 | 31.28 | $69.70 | 401045 |
| 2021-08-04 | 31.31 | $68.25 | 344860 |
| 2021-08-03 | 31.36 | $69.57 | 447550 |
| 2021-08-02 | 31.32 | $70.68 | 288660 |
| 2021-07-30 | 31.10 | $69.96 | 321453 |
| 2021-07-29 | 30.87 | $72.70 | 388314 |
| 2021-07-28 | 30.23 | $72.84 | 360256 |
| 2021-07-27 | 29.58 | $70.23 | 415684 |
| 2021-07-26 | 28.98 | $71.58 | 340022 |
| 2021-07-23 | 28.11 | $70.82 | 309313 |
| 2021-07-22 | 27.17 | $71.55 | 433935 |
| 2021-07-21 | 26.18 | $72.65 | 586860 |
| 2021-07-20 | 24.97 | $71.33 | 499822 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected