Is Masonglory Ltd (MSGY) a Buy, Sell, or Hold?
NASDAQ : MSGY
Masonglory Ltd — Stock Chart
$0.2893 USD
$0.02 (7.27%)
- Volume
- 856.2K
- Average Volume
- 875.49K
- Market Capitalization
- $4.12M
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $177.60
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
MSGY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.26 | $0.29 | 10.59% | 856.2K |
| 2026-08-07 | $0.29 | $0.27 | -6.32% | 521.97K |
| 2026-08-06 | $0.27 | $0.28 | 5.42% | 477.91K |
| 2026-08-05 | $0.26 | $0.27 | 3.28% | 364.65K |
| 2026-08-04 | $0.29 | $0.27 | -7.69% | 280.73K |
| 2026-08-03 | $0.24 | $0.28 | 16.37% | 1.18M |
| 2026-07-31 | $0.34 | $0.30 | -11.59% | 16.96M |
| 2026-07-30 | $0.33 | $0.33 | -2.43% | 65828 |
| 2026-07-29 | $0.35 | $0.36 | 3.50% | 102.4K |
| 2026-07-28 | $0.33 | $0.35 | 6.04% | 90700 |
| 2026-07-27 | $0.35 | $0.34 | -3.29% | 50252 |
| 2026-07-24 | $0.36 | $0.35 | -2.43% | 179.7K |
| 2026-07-23 | $0.39 | $0.37 | -5.72% | 221.52K |
| 2026-07-22 | $0.44 | $0.40 | -8.58% | 168.64K |
| 2026-07-21 | $0.42 | $0.43 | 2.41% | 1.27M |
| 2026-07-20 | $0.39 | $0.43 | 10.63% | 121.5K |
| 2026-07-17 | $0.42 | $0.39 | -7.14% | 67593 |
| 2026-07-16 | $0.42 | $0.43 | 2.31% | 21622 |
| 2026-07-15 | $0.43 | $0.42 | -0.54% | 79981 |
| 2026-07-14 | $0.45 | $0.43 | -4.47% | 199.9K |
| 2026-07-13 | $0.47 | $0.46 | -2.37% | 355.95K |
| 2026-07-10 | $0.45 | $0.47 | 5.51% | 122.7K |
| 2026-07-09 | $0.48 | $0.44 | -9.07% | 183.44K |
| 2026-07-08 | $0.50 | $0.46 | -6.99% | 65109 |
| 2026-07-07 | $0.48 | $0.46 | -3.85% | 42635 |
| 2026-07-06 | $0.47 | $0.47 | 0.21% | 77300 |
| 2026-07-02 | $0.52 | $0.47 | -10.01% | 156.24K |
| 2026-07-01 | $0.48 | $0.52 | 8.36% | 126.88K |
| 2026-06-30 | $0.50 | $0.49 | -1.32% | 231.14K |
| 2026-06-29 | $0.50 | $0.49 | -1.34% | 65752 |
| 2026-06-26 | $0.50 | $0.48 | -4.00% | 79446 |
| 2026-06-25 | $0.53 | $0.50 | -5.27% | 68735 |
| 2026-06-24 | $0.53 | $0.52 | -1.68% | 94114 |
| 2026-06-23 | $0.55 | $0.54 | -1.16% | 146.7K |
| 2026-06-22 | $0.56 | $0.57 | 1.79% | 88019 |
| 2026-06-18 | $0.58 | $0.58 | -0.10% | 393.3K |
| 2026-06-17 | $0.56 | $0.60 | 6.31% | 666.92K |
| 2026-06-16 | $0.56 | $0.58 | 4.96% | 7.9M |
| 2026-06-15 | $0.51 | $0.56 | 10.25% | 272.78K |
| 2026-06-12 | $0.57 | $0.51 | -10.35% | 424.66K |
| 2026-06-11 | $0.58 | $0.56 | -3.77% | 736.13K |
| 2026-06-10 | $0.61 | $0.58 | -4.79% | 1.03M |
| 2026-06-09 | $0.57 | $0.60 | 4.71% | 9.88M |
| 2026-06-08 | $0.49 | $0.54 | 10.48% | 6.37M |
| 2026-06-05 | $0.50 | $0.48 | -3.18% | 1.58M |
| 2026-06-04 | $0.47 | $0.48 | 2.13% | 98313 |
| 2026-06-03 | $0.47 | $0.48 | 1.01% | 146.4K |
| 2026-06-02 | $0.51 | $0.49 | -3.83% | 356.83K |
| 2026-06-01 | $0.47 | $0.52 | 11.99% | 2.98M |
| 2026-05-29 | $0.48 | $0.46 | -5.21% | 92463 |
| 2026-05-28 | $0.48 | $0.47 | -1.40% | 116.68K |
| 2026-05-27 | $0.50 | $0.46 | -7.18% | 149.8K |
| 2026-05-26 | $0.46 | $0.47 | 2.39% | 586.36K |
| 2026-05-22 | $0.45 | $0.46 | 3.36% | 118.96K |
| 2026-05-21 | $0.44 | $0.47 | 6.60% | 137.58K |
| 2026-05-20 | $0.45 | $0.44 | -0.07% | 193.62K |
| 2026-05-19 | $0.48 | $0.45 | -5.75% | 580.53K |
| 2026-05-18 | $0.49 | $0.47 | -3.55% | 195.1K |
| 2026-05-15 | $0.52 | $0.56 | 7.44% | 713.62K |
| 2026-05-14 | $0.48 | $0.53 | 10.39% | 2.33M |
| 2026-05-13 | $0.47 | $0.43 | -7.88% | 2.2M |
| 2026-05-12 | $0.42 | $0.45 | 6.72% | 324.83K |
| 2026-05-11 | $0.46 | $0.43 | -5.59% | 379.7K |
| 2026-05-08 | $0.48 | $0.45 | -5.03% | 8.14M |
| 2026-05-07 | $0.48 | $0.46 | -5.13% | 84700 |
| 2026-05-06 | $0.48 | $0.46 | -4.07% | 50214 |
| 2026-05-05 | $0.50 | $0.46 | -6.67% | 75128 |
| 2026-05-04 | $0.46 | $0.47 | 2.48% | 44400 |
| 2026-05-01 | $0.47 | $0.46 | -1.28% | 105.34K |
| 2026-04-30 | $0.47 | $0.47 | 2.00% | 74200 |
| 2026-04-29 | $0.51 | $0.47 | -6.33% | 397.3K |
| 2026-04-28 | $0.49 | $0.48 | -1.47% | 79104 |
| 2026-04-27 | $0.50 | $0.49 | -3.21% | 58720 |
| 2026-04-24 | $0.52 | $0.51 | -1.20% | 82200 |
| 2026-04-23 | $0.52 | $0.53 | 0.92% | 39500 |
| 2026-04-22 | $0.51 | $0.54 | 4.78% | 165.4K |
| 2026-04-21 | $0.49 | $0.50 | 1.81% | 46042 |
| 2026-04-20 | $0.51 | $0.50 | -2.16% | 73505 |
| 2026-04-17 | $0.50 | $0.51 | 2.73% | 139.5K |
| 2026-04-16 | $0.51 | $0.54 | 5.29% | 202K |
| 2026-04-15 | $0.50 | $0.53 | 5.00% | 784.51K |
| 2026-04-14 | $0.51 | $0.51 | -1.03% | 236.84K |
| 2026-04-13 | $0.50 | $0.52 | 5.05% | 235.28K |
| 2026-04-10 | $0.48 | $0.51 | 5.22% | 380.6K |
| 2026-04-09 | $0.46 | $0.49 | 7.69% | 282.9K |
| 2026-04-08 | $0.46 | $0.44 | -4.11% | 118.49K |
| 2026-04-07 | $0.44 | $0.45 | 1.80% | 217.7K |
| 2026-04-06 | $0.43 | $0.44 | 3.18% | 899.82K |
| 2026-04-02 | $0.45 | $0.46 | 2.91% | 39004 |
| 2026-04-01 | $0.45 | $0.46 | 1.58% | 75259 |