Is Masonglory Ltd (MSGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Masonglory Ltd (MSGY) research center and poll results.
NASDAQ : MSGY
Masonglory Ltd — Technical Indicators
$0.2697 USD
-$0.01 (-3.71%)
- Volume
- 521.97K
- Average Volume
- 1.03M
- Market Capitalization
- $3.84M
- P/E Ratio
- -3.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.20
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
3.63
Maximum
15.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.36 | $0.27 | 521971 |
| 2026-08-06 | 0.37 | $0.28 | 477906 |
| 2026-08-05 | 0.37 | $0.27 | 364647 |
| 2026-08-04 | 0.38 | $0.27 | 280734 |
| 2026-08-03 | 0.39 | $0.28 | 1.2M |
| 2026-07-31 | 0.40 | $0.30 | 17.0M |
| 2026-07-30 | 0.41 | $0.33 | 65828 |
| 2026-07-29 | 0.42 | $0.36 | 102400 |
| 2026-07-28 | 0.43 | $0.35 | 90700 |
| 2026-07-27 | 0.44 | $0.34 | 50252 |
| 2026-07-24 | 0.44 | $0.35 | 179700 |
| 2026-07-23 | 0.45 | $0.37 | 221519 |
| 2026-07-22 | 0.46 | $0.40 | 168638 |
| 2026-07-21 | 0.47 | $0.43 | 1.3M |
| 2026-07-20 | 0.47 | $0.43 | 121500 |
| 2026-07-17 | 0.48 | $0.39 | 67593 |
| 2026-07-16 | 0.49 | $0.43 | 21622 |
| 2026-07-15 | 0.50 | $0.42 | 79981 |
| 2026-07-14 | 0.51 | $0.43 | 199900 |
| 2026-07-13 | 0.51 | $0.46 | 355949 |
| 2026-07-10 | 0.51 | $0.47 | 122700 |
| 2026-07-09 | 0.52 | $0.44 | 183435 |
| 2026-07-08 | 0.53 | $0.46 | 65109 |
| 2026-07-07 | 0.53 | $0.46 | 42635 |
| 2026-07-06 | 0.53 | $0.47 | 77300 |
| 2026-07-02 | 0.53 | $0.47 | 156243 |
| 2026-07-01 | 0.53 | $0.52 | 126885 |
| 2026-06-30 | 0.53 | $0.49 | 231145 |
| 2026-06-29 | 0.53 | $0.49 | 65752 |
| 2026-06-26 | 0.53 | $0.48 | 79446 |
| 2026-06-25 | 0.53 | $0.50 | 68735 |
| 2026-06-24 | 0.53 | $0.52 | 94114 |
| 2026-06-23 | 0.53 | $0.54 | 146700 |
| 2026-06-22 | 0.52 | $0.57 | 88019 |
| 2026-06-18 | 0.52 | $0.58 | 393300 |
| 2026-06-17 | 0.51 | $0.60 | 666924 |
| 2026-06-16 | 0.50 | $0.58 | 7.9M |
| 2026-06-15 | 0.50 | $0.56 | 272782 |
| 2026-06-12 | 0.50 | $0.51 | 424662 |
| 2026-06-11 | 0.50 | $0.56 | 736134 |
| 2026-06-10 | 0.49 | $0.58 | 1.0M |
| 2026-06-09 | 0.49 | $0.60 | 9.9M |
| 2026-06-08 | 0.48 | $0.54 | 6.4M |
| 2026-06-05 | 0.47 | $0.48 | 1.6M |
| 2026-06-04 | 0.47 | $0.48 | 98313 |
| 2026-06-03 | 0.47 | $0.48 | 146405 |
| 2026-06-02 | 0.47 | $0.49 | 356826 |
| 2026-06-01 | 0.47 | $0.52 | 3.0M |
| 2026-05-29 | 0.47 | $0.46 | 92463 |
| 2026-05-28 | 0.47 | $0.47 | 116677 |
| 2026-05-27 | 0.47 | $0.46 | 149798 |
| 2026-05-26 | 0.47 | $0.47 | 586364 |
| 2026-05-22 | 0.47 | $0.46 | 118960 |
| 2026-05-21 | 0.47 | $0.47 | 137577 |
| 2026-05-20 | 0.47 | $0.44 | 193623 |
| 2026-05-19 | 0.48 | $0.45 | 580528 |
| 2026-05-18 | 0.48 | $0.47 | 195100 |
| 2026-05-15 | 0.48 | $0.56 | 713615 |
| 2026-05-14 | 0.48 | $0.53 | 2.3M |
| 2026-05-13 | 0.48 | $0.43 | 2.2M |
| 2026-05-12 | 0.49 | $0.45 | 324826 |
| 2026-05-11 | 0.49 | $0.43 | 379700 |
| 2026-05-08 | 0.49 | $0.45 | 8.1M |
| 2026-05-07 | 0.50 | $0.46 | 84700 |
| 2026-05-06 | 0.50 | $0.46 | 50214 |
| 2026-05-05 | 0.50 | $0.46 | 75128 |
| 2026-05-04 | 0.50 | $0.47 | 44400 |
| 2026-05-01 | 0.50 | $0.46 | 105340 |
| 2026-04-30 | 0.50 | $0.47 | 74200 |
| 2026-04-29 | 0.49 | $0.47 | 397300 |
| 2026-04-28 | 0.49 | $0.48 | 79104 |
| 2026-04-27 | 0.49 | $0.49 | 58720 |
| 2026-04-24 | 0.49 | $0.51 | 82200 |
| 2026-04-23 | 0.50 | $0.53 | 39500 |
| 2026-04-22 | 0.49 | $0.54 | 165400 |
| 2026-04-21 | 0.49 | $0.50 | 46042 |
| 2026-04-20 | 0.48 | $0.50 | 73505 |
| 2026-04-17 | 0.48 | $0.51 | 139500 |
| 2026-04-16 | 0.48 | $0.54 | 202000 |
| 2026-04-15 | 0.47 | $0.53 | 784513 |
| 2026-04-14 | 0.47 | $0.51 | 236845 |
| 2026-04-13 | 0.46 | $0.52 | 235280 |
| 2026-04-10 | 0.46 | $0.51 | 380605 |
| 2026-04-09 | 0.45 | $0.49 | 282900 |
| 2026-04-08 | 0.45 | $0.44 | 118487 |
| 2026-04-07 | 0.45 | $0.45 | 217700 |
| 2026-04-06 | 0.46 | $0.44 | 899823 |
| 2026-04-02 | 0.46 | $0.46 | 39004 |
| 2026-04-01 | 0.46 | $0.46 | 75259 |
| 2026-03-31 | 0.46 | $0.46 | 375500 |
| 2026-03-30 | 0.46 | $0.45 | 75200 |
| 2026-03-27 | 0.46 | $0.49 | 282200 |
| 2026-03-26 | 0.47 | $0.57 | 1.6M |
| 2026-03-25 | 0.47 | $0.45 | 134448 |
| 2026-03-24 | 0.47 | $0.45 | 67500 |
| 2026-03-23 | 0.48 | $0.44 | 35292 |
| 2026-03-20 | 0.48 | $0.44 | 33300 |
| 2026-03-19 | 0.49 | $0.44 | 55870 |
| 2026-03-18 | 0.50 | $0.43 | 81015 |
| 2026-03-17 | 0.51 | $0.43 | 87723 |
| 2026-03-16 | 0.52 | $0.43 | 62831 |
| 2026-03-13 | 0.54 | $0.43 | 42937 |
| 2026-03-12 | 0.55 | $0.44 | 80600 |
| 2026-03-11 | 0.56 | $0.49 | 533970 |
| 2026-03-10 | 0.57 | $0.44 | 390034 |
| 2026-03-09 | 0.58 | $0.48 | 387441 |
| 2026-03-06 | 0.60 | $0.46 | 134600 |
| 2026-03-05 | 0.61 | $0.48 | 816375 |
| 2026-03-04 | 0.62 | $0.49 | 689823 |
| 2026-03-03 | 0.64 | $0.45 | 119000 |
| 2026-03-02 | 0.66 | $0.55 | 96128 |
| 2026-02-27 | 0.67 | $0.54 | 56100 |
| 2026-02-26 | 0.69 | $0.56 | 124118 |
| 2026-02-25 | 0.76 | $0.56 | 495600 |
| 2026-02-24 | 1.05 | $0.54 | 71200 |
| 2026-02-23 | 1.32 | $0.60 | 53731 |
| 2026-02-20 | 1.58 | $0.63 | 41800 |
| 2026-02-19 | 1.83 | $0.63 | 61700 |
| 2026-02-18 | 2.07 | $0.66 | 53690 |
| 2026-02-17 | 2.24 | $0.61 | 103100 |
| 2026-02-13 | 2.37 | $0.68 | 181400 |
| 2026-02-12 | 2.49 | $0.65 | 115500 |
| 2026-02-11 | 2.61 | $0.65 | 317533 |
| 2026-02-10 | 2.73 | $0.73 | 140808 |
| 2026-02-09 | 2.84 | $0.75 | 292053 |
| 2026-02-06 | 2.94 | $0.72 | 123740 |
| 2026-02-05 | 3.05 | $0.72 | 453602 |
| 2026-02-04 | 3.15 | $0.77 | 215404 |
| 2026-02-03 | 3.24 | $0.80 | 364730 |
| 2026-02-02 | 3.33 | $0.84 | 552900 |
| 2026-01-30 | 3.43 | $0.84 | 3.3M |
| 2026-01-29 | 3.52 | $0.80 | 5.5M |
| 2026-01-28 | 3.61 | $2.05 | 12.5M |
| 2026-01-27 | 3.64 | $6.26 | 10.1M |
| 2026-01-26 | 3.47 | $6.04 | 2.5M |
| 2026-01-23 | 3.30 | $5.77 | 2.1M |
| 2026-01-22 | 3.14 | $5.65 | 236814 |
| 2026-01-21 | 3.00 | $5.40 | 463700 |
| 2026-01-20 | 2.86 | $4.07 | 1.8M |
| 2026-01-16 | 2.80 | $3.24 | 154700 |
| 2026-01-15 | 2.77 | $3.13 | 1.9M |
| 2026-01-14 | 2.75 | $3.06 | 230500 |
| 2026-01-13 | 2.74 | $2.95 | 2.6M |
| 2026-01-12 | 2.73 | $2.85 | 1.2M |
| 2026-01-09 | 2.72 | $2.86 | 1.1M |
| 2026-01-08 | 2.71 | $2.87 | 1.3M |
| 2026-01-07 | 2.71 | $2.70 | 44441 |
| 2026-01-06 | 2.71 | $2.67 | 38098 |
| 2026-01-05 | 2.72 | $2.63 | 16909 |
| 2026-01-02 | 2.73 | $2.69 | 5200 |
| 2025-12-31 | 2.73 | $2.69 | 20243 |
| 2025-12-30 | 2.74 | $2.69 | 11639 |
| 2025-12-29 | 2.75 | $2.67 | 32727 |
| 2025-12-26 | 2.75 | $2.68 | 7275 |
| 2025-12-24 | 2.75 | $2.68 | 19112 |
| 2025-12-23 | 2.75 | $2.68 | 28339 |
| 2025-12-22 | 2.74 | $2.72 | 71820 |
| 2025-12-19 | 2.73 | $2.74 | 1.5M |
| 2025-12-18 | 2.70 | $2.81 | 113299 |
| 2025-12-17 | 2.68 | $2.72 | 92300 |
| 2025-12-16 | 2.64 | $2.70 | 79721 |
| 2025-12-15 | 2.60 | $2.70 | 301000 |
| 2025-12-12 | 2.55 | $2.77 | 1.8M |
| 2025-12-11 | 2.48 | $2.73 | 2.2M |
| 2025-12-10 | 2.41 | $2.75 | 131320 |
| 2025-12-09 | 2.33 | $2.74 | 529000 |
| 2025-12-08 | 2.27 | $2.78 | 339640 |
| 2025-12-05 | 2.18 | $2.83 | 272132 |
| 2025-12-04 | 2.11 | $2.81 | 1.8M |
| 2025-12-03 | 2.04 | $2.71 | 147700 |
| 2025-12-02 | 1.98 | $2.90 | 1.4M |
| 2025-12-01 | 1.91 | $2.86 | 370611 |
| 2025-11-28 | 1.84 | $2.69 | 1.9M |
| 2025-11-26 | 1.78 | $2.75 | 516737 |
| 2025-11-25 | 1.72 | $2.61 | 1.1M |
| 2025-11-24 | 1.67 | $2.55 | 117341 |
| 2025-11-21 | 1.62 | $2.45 | 279600 |
| 2025-11-20 | 1.57 | $2.23 | 214100 |
| 2025-11-19 | 1.54 | $2.24 | 332200 |
| 2025-11-18 | 1.51 | $2.08 | 461844 |
| 2025-11-17 | 1.49 | $1.80 | 473009 |
| 2025-11-14 | 1.48 | $1.71 | 900149 |
| 2025-11-13 | 1.48 | $1.37 | 226115 |
| 2025-11-12 | 1.50 | $1.35 | 280600 |
| 2025-11-11 | 1.51 | $1.19 | 677142 |
| 2025-11-10 | 1.53 | $1.46 | 21.1M |
| 2025-11-07 | 1.54 | $0.95 | 1.9M |
| 2025-11-06 | 1.57 | $1.42 | 13483 |
| 2025-11-05 | 1.58 | $1.45 | 27219 |
| 2025-11-04 | 1.58 | $1.45 | 34699 |
| 2025-11-03 | 1.59 | $1.49 | 66222 |
| 2025-10-31 | 1.62 | $1.58 | 45100 |
| 2025-10-30 | 1.66 | $1.54 | 113195 |
| 2025-10-29 | 1.74 | $1.53 | 69352 |
| 2025-10-28 | 2.69 | $1.50 | 64400 |
| 2025-10-27 | 3.63 | $1.53 | 159328 |
| 2025-10-24 | 4.54 | $1.62 | 73521 |
| 2025-10-23 | 5.44 | $1.59 | 48476 |
| 2025-10-22 | 6.23 | $1.56 | 184198 |
| 2025-10-21 | 6.98 | $1.68 | 46327 |
| 2025-10-20 | 7.72 | $1.68 | 135100 |
| 2025-10-17 | 8.41 | $1.69 | 161746 |
| 2025-10-16 | 9.13 | $1.68 | 100347 |
| 2025-10-15 | 9.83 | $1.66 | 140131 |
| 2025-10-14 | 10.46 | $1.60 | 112200 |
| 2025-10-13 | 11.11 | $1.56 | 99800 |
| 2025-10-10 | 11.74 | $1.60 | 222800 |
| 2025-10-09 | 12.36 | $1.62 | 470633 |
| 2025-10-08 | 12.96 | $1.52 | 525000 |
| 2025-10-07 | 13.54 | $1.61 | 633400 |
| 2025-10-06 | 14.12 | $2.00 | 1.1M |
| 2025-10-03 | 14.70 | $2.51 | 1.9M |
| 2025-10-02 | 15.27 | $2.97 | 5.1M |
| 2025-10-01 | 15.98 | $20.52 | 804977 |
| 2025-09-30 | 15.59 | $20.45 | 1.0M |
| 2025-09-29 | 15.23 | $19.62 | 1.1M |
| 2025-09-26 | 14.92 | $19.70 | 576725 |
| 2025-09-25 | 14.58 | $17.30 | 1.6M |
| 2025-09-24 | 14.32 | $16.72 | 45100 |
| 2025-09-23 | 14.11 | $16.47 | 256100 |
| 2025-09-22 | 13.89 | $15.40 | 138710 |
| 2025-09-19 | 13.71 | $16.00 | 69300 |
| 2025-09-18 | 13.51 | $15.68 | 533649 |
| 2025-09-17 | 13.31 | $14.40 | 692267 |
| 2025-09-16 | 13.18 | $14.48 | 76000 |
| 2025-09-15 | 13.04 | $14.15 | 191800 |
| 2025-09-12 | 12.90 | $14.16 | 196969 |
| 2025-09-11 | 12.77 | $13.56 | 683700 |
| 2025-09-10 | 12.66 | $13.10 | 586666 |
| 2025-09-09 | 12.58 | $13.26 | 48125 |
| 2025-09-08 | 12.52 | $13.48 | 112771 |
| 2025-09-05 | 12.44 | $13.90 | 152811 |
| 2025-09-04 | 12.32 | $17.32 | 184203 |
| 2025-09-03 | 11.99 | $12.60 | 114116 |
| 2025-09-02 | 11.91 | $13.30 | 265919 |
| 2025-08-29 | 11.78 | $13.37 | 429600 |
| 2025-08-28 | 11.61 | $12.89 | 214600 |
| 2025-08-27 | 11.56 | $12.22 | 52200 |
| 2025-08-26 | 11.47 | $12.50 | 75000 |
| 2025-08-25 | 11.34 | $11.98 | 42800 |
| 2025-08-22 | 11.26 | $11.90 | 32827 |
| 2025-08-21 | 11.15 | $11.90 | 77223 |
| 2025-08-20 | 11.06 | $11.76 | 78059 |
| 2025-08-19 | 10.96 | $11.85 | 353834 |
| 2025-08-18 | 10.78 | $11.53 | 7303 |
| 2025-08-15 | 10.58 | $11.50 | 40500 |
| 2025-08-14 | 10.33 | $11.50 | 137500 |
| 2025-08-13 | 10.03 | $11.33 | 121410 |
| 2025-08-12 | 9.76 | $11.56 | 50640 |
| 2025-08-11 | 9.43 | $11.96 | 75607 |
| 2025-08-08 | 9.04 | $12.00 | 397200 |
| 2025-08-07 | 8.67 | $11.43 | 156200 |
| 2025-08-06 | 8.32 | $10.63 | 86200 |
| 2025-08-05 | 8.04 | $11.03 | 26200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.35
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
3.59
Maximum
16.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.35 | $0.27 | 521971 |
| 2026-08-06 | 0.36 | $0.28 | 477906 |
| 2026-08-05 | 0.36 | $0.27 | 364647 |
| 2026-08-04 | 0.37 | $0.27 | 280734 |
| 2026-08-03 | 0.38 | $0.28 | 1.2M |
| 2026-07-31 | 0.39 | $0.30 | 17.0M |
| 2026-07-30 | 0.40 | $0.33 | 65828 |
| 2026-07-29 | 0.41 | $0.36 | 102400 |
| 2026-07-28 | 0.42 | $0.35 | 90700 |
| 2026-07-27 | 0.43 | $0.34 | 50252 |
| 2026-07-24 | 0.44 | $0.35 | 179700 |
| 2026-07-23 | 0.45 | $0.37 | 221519 |
| 2026-07-22 | 0.45 | $0.40 | 168638 |
| 2026-07-21 | 0.46 | $0.43 | 1.3M |
| 2026-07-20 | 0.46 | $0.43 | 121500 |
| 2026-07-17 | 0.47 | $0.39 | 67593 |
| 2026-07-16 | 0.47 | $0.43 | 21622 |
| 2026-07-15 | 0.48 | $0.42 | 79981 |
| 2026-07-14 | 0.48 | $0.43 | 199900 |
| 2026-07-13 | 0.49 | $0.46 | 355949 |
| 2026-07-10 | 0.49 | $0.47 | 122700 |
| 2026-07-09 | 0.50 | $0.44 | 183435 |
| 2026-07-08 | 0.50 | $0.46 | 65109 |
| 2026-07-07 | 0.51 | $0.46 | 42635 |
| 2026-07-06 | 0.51 | $0.47 | 77300 |
| 2026-07-02 | 0.52 | $0.47 | 156243 |
| 2026-07-01 | 0.52 | $0.52 | 126885 |
| 2026-06-30 | 0.52 | $0.49 | 231145 |
| 2026-06-29 | 0.52 | $0.49 | 65752 |
| 2026-06-26 | 0.53 | $0.48 | 79446 |
| 2026-06-25 | 0.53 | $0.50 | 68735 |
| 2026-06-24 | 0.54 | $0.52 | 94114 |
| 2026-06-23 | 0.54 | $0.54 | 146700 |
| 2026-06-22 | 0.54 | $0.57 | 88019 |
| 2026-06-18 | 0.53 | $0.58 | 393300 |
| 2026-06-17 | 0.53 | $0.60 | 666924 |
| 2026-06-16 | 0.52 | $0.58 | 7.9M |
| 2026-06-15 | 0.51 | $0.56 | 272782 |
| 2026-06-12 | 0.51 | $0.51 | 424662 |
| 2026-06-11 | 0.51 | $0.56 | 736134 |
| 2026-06-10 | 0.50 | $0.58 | 1.0M |
| 2026-06-09 | 0.50 | $0.60 | 9.9M |
| 2026-06-08 | 0.48 | $0.54 | 6.4M |
| 2026-06-05 | 0.48 | $0.48 | 1.6M |
| 2026-06-04 | 0.48 | $0.48 | 98313 |
| 2026-06-03 | 0.48 | $0.48 | 146405 |
| 2026-06-02 | 0.48 | $0.49 | 356826 |
| 2026-06-01 | 0.48 | $0.52 | 3.0M |
| 2026-05-29 | 0.47 | $0.46 | 92463 |
| 2026-05-28 | 0.47 | $0.47 | 116677 |
| 2026-05-27 | 0.47 | $0.46 | 149798 |
| 2026-05-26 | 0.47 | $0.47 | 586364 |
| 2026-05-22 | 0.47 | $0.46 | 118960 |
| 2026-05-21 | 0.48 | $0.47 | 137577 |
| 2026-05-20 | 0.48 | $0.44 | 193623 |
| 2026-05-19 | 0.48 | $0.45 | 580528 |
| 2026-05-18 | 0.48 | $0.47 | 195100 |
| 2026-05-15 | 0.48 | $0.56 | 713615 |
| 2026-05-14 | 0.48 | $0.53 | 2.3M |
| 2026-05-13 | 0.47 | $0.43 | 2.2M |
| 2026-05-12 | 0.47 | $0.45 | 324826 |
| 2026-05-11 | 0.48 | $0.43 | 379700 |
| 2026-05-08 | 0.48 | $0.45 | 8.1M |
| 2026-05-07 | 0.49 | $0.46 | 84700 |
| 2026-05-06 | 0.49 | $0.46 | 50214 |
| 2026-05-05 | 0.49 | $0.46 | 75128 |
| 2026-05-04 | 0.49 | $0.47 | 44400 |
| 2026-05-01 | 0.50 | $0.46 | 105340 |
| 2026-04-30 | 0.50 | $0.47 | 74200 |
| 2026-04-29 | 0.50 | $0.47 | 397300 |
| 2026-04-28 | 0.51 | $0.48 | 79104 |
| 2026-04-27 | 0.51 | $0.49 | 58720 |
| 2026-04-24 | 0.51 | $0.51 | 82200 |
| 2026-04-23 | 0.51 | $0.53 | 39500 |
| 2026-04-22 | 0.51 | $0.54 | 165400 |
| 2026-04-21 | 0.51 | $0.50 | 46042 |
| 2026-04-20 | 0.51 | $0.50 | 73505 |
| 2026-04-17 | 0.51 | $0.51 | 139500 |
| 2026-04-16 | 0.51 | $0.54 | 202000 |
| 2026-04-15 | 0.50 | $0.53 | 784513 |
| 2026-04-14 | 0.50 | $0.51 | 236845 |
| 2026-04-13 | 0.50 | $0.52 | 235280 |
| 2026-04-10 | 0.50 | $0.51 | 380605 |
| 2026-04-09 | 0.50 | $0.49 | 282900 |
| 2026-04-08 | 0.50 | $0.44 | 118487 |
| 2026-04-07 | 0.50 | $0.45 | 217700 |
| 2026-04-06 | 0.51 | $0.44 | 899823 |
| 2026-04-02 | 0.51 | $0.46 | 39004 |
| 2026-04-01 | 0.52 | $0.46 | 75259 |
| 2026-03-31 | 0.53 | $0.46 | 375500 |
| 2026-03-30 | 0.53 | $0.45 | 75200 |
| 2026-03-27 | 0.54 | $0.49 | 282200 |
| 2026-03-26 | 0.55 | $0.57 | 1.6M |
| 2026-03-25 | 0.54 | $0.45 | 134448 |
| 2026-03-24 | 0.55 | $0.45 | 67500 |
| 2026-03-23 | 0.57 | $0.44 | 35292 |
| 2026-03-20 | 0.58 | $0.44 | 33300 |
| 2026-03-19 | 0.59 | $0.44 | 55870 |
| 2026-03-18 | 0.61 | $0.43 | 81015 |
| 2026-03-17 | 0.63 | $0.43 | 87723 |
| 2026-03-16 | 0.65 | $0.43 | 62831 |
| 2026-03-13 | 0.67 | $0.43 | 42937 |
| 2026-03-12 | 0.70 | $0.44 | 80600 |
| 2026-03-11 | 0.73 | $0.49 | 533970 |
| 2026-03-10 | 0.75 | $0.44 | 390034 |
| 2026-03-09 | 0.78 | $0.48 | 387441 |
| 2026-03-06 | 0.81 | $0.46 | 134600 |
| 2026-03-05 | 0.85 | $0.48 | 816375 |
| 2026-03-04 | 0.89 | $0.49 | 689823 |
| 2026-03-03 | 0.93 | $0.45 | 119000 |
| 2026-03-02 | 0.98 | $0.55 | 96128 |
| 2026-02-27 | 1.03 | $0.54 | 56100 |
| 2026-02-26 | 1.08 | $0.56 | 124118 |
| 2026-02-25 | 1.14 | $0.56 | 495600 |
| 2026-02-24 | 1.20 | $0.54 | 71200 |
| 2026-02-23 | 1.27 | $0.60 | 53731 |
| 2026-02-20 | 1.34 | $0.63 | 41800 |
| 2026-02-19 | 1.41 | $0.63 | 61700 |
| 2026-02-18 | 1.49 | $0.66 | 53690 |
| 2026-02-17 | 1.58 | $0.61 | 103100 |
| 2026-02-13 | 1.68 | $0.68 | 181400 |
| 2026-02-12 | 1.79 | $0.65 | 115500 |
| 2026-02-11 | 1.91 | $0.65 | 317533 |
| 2026-02-10 | 2.04 | $0.73 | 140808 |
| 2026-02-09 | 2.18 | $0.75 | 292053 |
| 2026-02-06 | 2.33 | $0.72 | 123740 |
| 2026-02-05 | 2.50 | $0.72 | 453602 |
| 2026-02-04 | 2.69 | $0.77 | 215404 |
| 2026-02-03 | 2.89 | $0.80 | 364730 |
| 2026-02-02 | 3.11 | $0.84 | 552900 |
| 2026-01-30 | 3.35 | $0.84 | 3.3M |
| 2026-01-29 | 3.61 | $0.80 | 5.5M |
| 2026-01-28 | 3.91 | $2.05 | 12.5M |
| 2026-01-27 | 4.11 | $6.26 | 10.1M |
| 2026-01-26 | 3.88 | $6.04 | 2.5M |
| 2026-01-23 | 3.65 | $5.77 | 2.1M |
| 2026-01-22 | 3.43 | $5.65 | 236814 |
| 2026-01-21 | 3.20 | $5.40 | 463700 |
| 2026-01-20 | 2.96 | $4.07 | 1.8M |
| 2026-01-16 | 2.85 | $3.24 | 154700 |
| 2026-01-15 | 2.81 | $3.13 | 1.9M |
| 2026-01-14 | 2.77 | $3.06 | 230500 |
| 2026-01-13 | 2.74 | $2.95 | 2.6M |
| 2026-01-12 | 2.72 | $2.85 | 1.2M |
| 2026-01-09 | 2.71 | $2.86 | 1.1M |
| 2026-01-08 | 2.69 | $2.87 | 1.3M |
| 2026-01-07 | 2.67 | $2.70 | 44441 |
| 2026-01-06 | 2.67 | $2.67 | 38098 |
| 2026-01-05 | 2.67 | $2.63 | 16909 |
| 2026-01-02 | 2.67 | $2.69 | 5200 |
| 2025-12-31 | 2.67 | $2.69 | 20243 |
| 2025-12-30 | 2.67 | $2.69 | 11639 |
| 2025-12-29 | 2.67 | $2.67 | 32727 |
| 2025-12-26 | 2.67 | $2.68 | 7275 |
| 2025-12-24 | 2.67 | $2.68 | 19112 |
| 2025-12-23 | 2.66 | $2.68 | 28339 |
| 2025-12-22 | 2.66 | $2.72 | 71820 |
| 2025-12-19 | 2.66 | $2.74 | 1.5M |
| 2025-12-18 | 2.65 | $2.81 | 113299 |
| 2025-12-17 | 2.63 | $2.72 | 92300 |
| 2025-12-16 | 2.62 | $2.70 | 79721 |
| 2025-12-15 | 2.61 | $2.70 | 301000 |
| 2025-12-12 | 2.60 | $2.77 | 1.8M |
| 2025-12-11 | 2.58 | $2.73 | 2.2M |
| 2025-12-10 | 2.57 | $2.75 | 131320 |
| 2025-12-09 | 2.55 | $2.74 | 529000 |
| 2025-12-08 | 2.53 | $2.78 | 339640 |
| 2025-12-05 | 2.50 | $2.83 | 272132 |
| 2025-12-04 | 2.47 | $2.81 | 1.8M |
| 2025-12-03 | 2.43 | $2.71 | 147700 |
| 2025-12-02 | 2.40 | $2.90 | 1.4M |
| 2025-12-01 | 2.35 | $2.86 | 370611 |
| 2025-11-28 | 2.30 | $2.69 | 1.9M |
| 2025-11-26 | 2.26 | $2.75 | 516737 |
| 2025-11-25 | 2.21 | $2.61 | 1.1M |
| 2025-11-24 | 2.16 | $2.55 | 117341 |
| 2025-11-21 | 2.12 | $2.45 | 279600 |
| 2025-11-20 | 2.09 | $2.23 | 214100 |
| 2025-11-19 | 2.07 | $2.24 | 332200 |
| 2025-11-18 | 2.06 | $2.08 | 461844 |
| 2025-11-17 | 2.05 | $1.80 | 473009 |
| 2025-11-14 | 2.08 | $1.71 | 900149 |
| 2025-11-13 | 2.12 | $1.37 | 226115 |
| 2025-11-12 | 2.20 | $1.35 | 280600 |
| 2025-11-11 | 2.29 | $1.19 | 677142 |
| 2025-11-10 | 2.40 | $1.46 | 21.1M |
| 2025-11-07 | 2.50 | $0.95 | 1.9M |
| 2025-11-06 | 2.67 | $1.42 | 13483 |
| 2025-11-05 | 2.80 | $1.45 | 27219 |
| 2025-11-04 | 2.94 | $1.45 | 34699 |
| 2025-11-03 | 3.10 | $1.49 | 66222 |
| 2025-10-31 | 3.26 | $1.58 | 45100 |
| 2025-10-30 | 3.44 | $1.54 | 113195 |
| 2025-10-29 | 3.64 | $1.53 | 69352 |
| 2025-10-28 | 3.86 | $1.50 | 64400 |
| 2025-10-27 | 4.11 | $1.53 | 159328 |
| 2025-10-24 | 4.38 | $1.62 | 73521 |
| 2025-10-23 | 4.68 | $1.59 | 48476 |
| 2025-10-22 | 5.00 | $1.56 | 184198 |
| 2025-10-21 | 5.36 | $1.68 | 46327 |
| 2025-10-20 | 5.75 | $1.68 | 135100 |
| 2025-10-17 | 6.18 | $1.69 | 161746 |
| 2025-10-16 | 6.65 | $1.68 | 100347 |
| 2025-10-15 | 7.17 | $1.66 | 140131 |
| 2025-10-14 | 7.75 | $1.60 | 112200 |
| 2025-10-13 | 8.40 | $1.56 | 99800 |
| 2025-10-10 | 9.12 | $1.60 | 222800 |
| 2025-10-09 | 9.91 | $1.62 | 470633 |
| 2025-10-08 | 10.79 | $1.52 | 525000 |
| 2025-10-07 | 11.76 | $1.61 | 633400 |
| 2025-10-06 | 12.83 | $2.00 | 1.1M |
| 2025-10-03 | 13.97 | $2.51 | 1.9M |
| 2025-10-02 | 15.18 | $2.97 | 5.1M |
| 2025-10-01 | 16.46 | $20.52 | 804977 |
| 2025-09-30 | 16.04 | $20.45 | 1.0M |
| 2025-09-29 | 15.57 | $19.62 | 1.1M |
| 2025-09-26 | 15.15 | $19.70 | 576725 |
| 2025-09-25 | 14.67 | $17.30 | 1.6M |
| 2025-09-24 | 14.39 | $16.72 | 45100 |
| 2025-09-23 | 14.15 | $16.47 | 256100 |
| 2025-09-22 | 13.90 | $15.40 | 138710 |
| 2025-09-19 | 13.74 | $16.00 | 69300 |
| 2025-09-18 | 13.51 | $15.68 | 533649 |
| 2025-09-17 | 13.28 | $14.40 | 692267 |
| 2025-09-16 | 13.16 | $14.48 | 76000 |
| 2025-09-15 | 13.02 | $14.15 | 191800 |
| 2025-09-12 | 12.90 | $14.16 | 196969 |
| 2025-09-11 | 12.77 | $13.56 | 683700 |
| 2025-09-10 | 12.68 | $13.10 | 586666 |
| 2025-09-09 | 12.64 | $13.26 | 48125 |
| 2025-09-08 | 12.57 | $13.48 | 112771 |
| 2025-09-05 | 12.48 | $13.90 | 152811 |
| 2025-09-04 | 12.33 | $17.32 | 184203 |
| 2025-09-03 | 11.80 | $12.60 | 114116 |
| 2025-09-02 | 11.72 | $13.30 | 265919 |
| 2025-08-29 | 11.55 | $13.37 | 429600 |
| 2025-08-28 | 11.36 | $12.89 | 214600 |
| 2025-08-27 | 11.20 | $12.22 | 52200 |
| 2025-08-26 | 11.09 | $12.50 | 75000 |
| 2025-08-25 | 10.95 | $11.98 | 42800 |
| 2025-08-22 | 10.84 | $11.90 | 32827 |
| 2025-08-21 | 10.73 | $11.90 | 77223 |
| 2025-08-20 | 10.60 | $11.76 | 78059 |
| 2025-08-19 | 10.48 | $11.85 | 353834 |
| 2025-08-18 | 10.34 | $11.53 | 7303 |
| 2025-08-15 | 10.21 | $11.50 | 40500 |
| 2025-08-14 | 10.08 | $11.50 | 137500 |
| 2025-08-13 | 9.93 | $11.33 | 121410 |
| 2025-08-12 | 9.78 | $11.56 | 50640 |
| 2025-08-11 | 9.59 | $11.96 | 75607 |
| 2025-08-08 | 9.34 | $12.00 | 397200 |
| 2025-08-07 | 9.06 | $11.43 | 156200 |
| 2025-08-06 | 8.81 | $10.63 | 86200 |
| 2025-08-05 | 8.62 | $11.03 | 26200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.32
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.32
Average
3.53
Maximum
17.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.32 | $0.27 | 521971 |
| 2026-08-06 | 0.33 | $0.28 | 477906 |
| 2026-08-05 | 0.34 | $0.27 | 364647 |
| 2026-08-04 | 0.35 | $0.27 | 280734 |
| 2026-08-03 | 0.37 | $0.28 | 1.2M |
| 2026-07-31 | 0.38 | $0.30 | 17.0M |
| 2026-07-30 | 0.39 | $0.33 | 65828 |
| 2026-07-29 | 0.40 | $0.36 | 102400 |
| 2026-07-28 | 0.40 | $0.35 | 90700 |
| 2026-07-27 | 0.41 | $0.34 | 50252 |
| 2026-07-24 | 0.42 | $0.35 | 179700 |
| 2026-07-23 | 0.43 | $0.37 | 221519 |
| 2026-07-22 | 0.44 | $0.40 | 168638 |
| 2026-07-21 | 0.45 | $0.43 | 1.3M |
| 2026-07-20 | 0.45 | $0.43 | 121500 |
| 2026-07-17 | 0.46 | $0.39 | 67593 |
| 2026-07-16 | 0.47 | $0.43 | 21622 |
| 2026-07-15 | 0.47 | $0.42 | 79981 |
| 2026-07-14 | 0.48 | $0.43 | 199900 |
| 2026-07-13 | 0.49 | $0.46 | 355949 |
| 2026-07-10 | 0.49 | $0.47 | 122700 |
| 2026-07-09 | 0.50 | $0.44 | 183435 |
| 2026-07-08 | 0.51 | $0.46 | 65109 |
| 2026-07-07 | 0.51 | $0.46 | 42635 |
| 2026-07-06 | 0.52 | $0.47 | 77300 |
| 2026-07-02 | 0.53 | $0.47 | 156243 |
| 2026-07-01 | 0.53 | $0.52 | 126885 |
| 2026-06-30 | 0.53 | $0.49 | 231145 |
| 2026-06-29 | 0.54 | $0.49 | 65752 |
| 2026-06-26 | 0.54 | $0.48 | 79446 |
| 2026-06-25 | 0.55 | $0.50 | 68735 |
| 2026-06-24 | 0.55 | $0.52 | 94114 |
| 2026-06-23 | 0.55 | $0.54 | 146700 |
| 2026-06-22 | 0.55 | $0.57 | 88019 |
| 2026-06-18 | 0.54 | $0.58 | 393300 |
| 2026-06-17 | 0.54 | $0.60 | 666924 |
| 2026-06-16 | 0.53 | $0.58 | 7.9M |
| 2026-06-15 | 0.52 | $0.56 | 272782 |
| 2026-06-12 | 0.51 | $0.51 | 424662 |
| 2026-06-11 | 0.51 | $0.56 | 736134 |
| 2026-06-10 | 0.50 | $0.58 | 1.0M |
| 2026-06-09 | 0.50 | $0.60 | 9.9M |
| 2026-06-08 | 0.48 | $0.54 | 6.4M |
| 2026-06-05 | 0.48 | $0.48 | 1.6M |
| 2026-06-04 | 0.48 | $0.48 | 98313 |
| 2026-06-03 | 0.48 | $0.48 | 146405 |
| 2026-06-02 | 0.47 | $0.49 | 356826 |
| 2026-06-01 | 0.47 | $0.52 | 3.0M |
| 2026-05-29 | 0.47 | $0.46 | 92463 |
| 2026-05-28 | 0.47 | $0.47 | 116677 |
| 2026-05-27 | 0.47 | $0.46 | 149798 |
| 2026-05-26 | 0.47 | $0.47 | 586364 |
| 2026-05-22 | 0.47 | $0.46 | 118960 |
| 2026-05-21 | 0.47 | $0.47 | 137577 |
| 2026-05-20 | 0.47 | $0.44 | 193623 |
| 2026-05-19 | 0.47 | $0.45 | 580528 |
| 2026-05-18 | 0.48 | $0.47 | 195100 |
| 2026-05-15 | 0.48 | $0.56 | 713615 |
| 2026-05-14 | 0.47 | $0.53 | 2.3M |
| 2026-05-13 | 0.47 | $0.43 | 2.2M |
| 2026-05-12 | 0.47 | $0.45 | 324826 |
| 2026-05-11 | 0.47 | $0.43 | 379700 |
| 2026-05-08 | 0.48 | $0.45 | 8.1M |
| 2026-05-07 | 0.48 | $0.46 | 84700 |
| 2026-05-06 | 0.49 | $0.46 | 50214 |
| 2026-05-05 | 0.49 | $0.46 | 75128 |
| 2026-05-04 | 0.49 | $0.47 | 44400 |
| 2026-05-01 | 0.50 | $0.46 | 105340 |
| 2026-04-30 | 0.50 | $0.47 | 74200 |
| 2026-04-29 | 0.50 | $0.47 | 397300 |
| 2026-04-28 | 0.50 | $0.48 | 79104 |
| 2026-04-27 | 0.50 | $0.49 | 58720 |
| 2026-04-24 | 0.51 | $0.51 | 82200 |
| 2026-04-23 | 0.50 | $0.53 | 39500 |
| 2026-04-22 | 0.50 | $0.54 | 165400 |
| 2026-04-21 | 0.50 | $0.50 | 46042 |
| 2026-04-20 | 0.49 | $0.50 | 73505 |
| 2026-04-17 | 0.49 | $0.51 | 139500 |
| 2026-04-16 | 0.49 | $0.54 | 202000 |
| 2026-04-15 | 0.48 | $0.53 | 784513 |
| 2026-04-14 | 0.48 | $0.51 | 236845 |
| 2026-04-13 | 0.47 | $0.52 | 235280 |
| 2026-04-10 | 0.47 | $0.51 | 380605 |
| 2026-04-09 | 0.46 | $0.49 | 282900 |
| 2026-04-08 | 0.46 | $0.44 | 118487 |
| 2026-04-07 | 0.46 | $0.45 | 217700 |
| 2026-04-06 | 0.46 | $0.44 | 899823 |
| 2026-04-02 | 0.46 | $0.46 | 39004 |
| 2026-04-01 | 0.46 | $0.46 | 75259 |
| 2026-03-31 | 0.46 | $0.46 | 375500 |
| 2026-03-30 | 0.46 | $0.45 | 75200 |
| 2026-03-27 | 0.46 | $0.49 | 282200 |
| 2026-03-26 | 0.46 | $0.57 | 1.6M |
| 2026-03-25 | 0.45 | $0.45 | 134448 |
| 2026-03-24 | 0.45 | $0.45 | 67500 |
| 2026-03-23 | 0.45 | $0.44 | 35292 |
| 2026-03-20 | 0.46 | $0.44 | 33300 |
| 2026-03-19 | 0.46 | $0.44 | 55870 |
| 2026-03-18 | 0.47 | $0.43 | 81015 |
| 2026-03-17 | 0.48 | $0.43 | 87723 |
| 2026-03-16 | 0.49 | $0.43 | 62831 |
| 2026-03-13 | 0.50 | $0.43 | 42937 |
| 2026-03-12 | 0.51 | $0.44 | 80600 |
| 2026-03-11 | 0.52 | $0.49 | 533970 |
| 2026-03-10 | 0.53 | $0.44 | 390034 |
| 2026-03-09 | 0.54 | $0.48 | 387441 |
| 2026-03-06 | 0.55 | $0.46 | 134600 |
| 2026-03-05 | 0.56 | $0.48 | 816375 |
| 2026-03-04 | 0.58 | $0.49 | 689823 |
| 2026-03-03 | 0.59 | $0.45 | 119000 |
| 2026-03-02 | 0.61 | $0.55 | 96128 |
| 2026-02-27 | 0.62 | $0.54 | 56100 |
| 2026-02-26 | 0.64 | $0.56 | 124118 |
| 2026-02-25 | 0.66 | $0.56 | 495600 |
| 2026-02-24 | 0.70 | $0.54 | 71200 |
| 2026-02-23 | 0.78 | $0.60 | 53731 |
| 2026-02-20 | 0.87 | $0.63 | 41800 |
| 2026-02-19 | 0.99 | $0.63 | 61700 |
| 2026-02-18 | 1.12 | $0.66 | 53690 |
| 2026-02-17 | 1.27 | $0.61 | 103100 |
| 2026-02-13 | 1.44 | $0.68 | 181400 |
| 2026-02-12 | 1.61 | $0.65 | 115500 |
| 2026-02-11 | 1.80 | $0.65 | 317533 |
| 2026-02-10 | 2.00 | $0.73 | 140808 |
| 2026-02-09 | 2.20 | $0.75 | 292053 |
| 2026-02-06 | 2.41 | $0.72 | 123740 |
| 2026-02-05 | 2.63 | $0.72 | 453602 |
| 2026-02-04 | 2.86 | $0.77 | 215404 |
| 2026-02-03 | 3.10 | $0.80 | 364730 |
| 2026-02-02 | 3.34 | $0.84 | 552900 |
| 2026-01-30 | 3.59 | $0.84 | 3.3M |
| 2026-01-29 | 3.84 | $0.80 | 5.5M |
| 2026-01-28 | 4.11 | $2.05 | 12.5M |
| 2026-01-27 | 4.26 | $6.26 | 10.1M |
| 2026-01-26 | 3.99 | $6.04 | 2.5M |
| 2026-01-23 | 3.73 | $5.77 | 2.1M |
| 2026-01-22 | 3.48 | $5.65 | 236814 |
| 2026-01-21 | 3.23 | $5.40 | 463700 |
| 2026-01-20 | 2.99 | $4.07 | 1.8M |
| 2026-01-16 | 2.87 | $3.24 | 154700 |
| 2026-01-15 | 2.82 | $3.13 | 1.9M |
| 2026-01-14 | 2.79 | $3.06 | 230500 |
| 2026-01-13 | 2.76 | $2.95 | 2.6M |
| 2026-01-12 | 2.74 | $2.85 | 1.2M |
| 2026-01-09 | 2.72 | $2.86 | 1.1M |
| 2026-01-08 | 2.71 | $2.87 | 1.3M |
| 2026-01-07 | 2.69 | $2.70 | 44441 |
| 2026-01-06 | 2.69 | $2.67 | 38098 |
| 2026-01-05 | 2.70 | $2.63 | 16909 |
| 2026-01-02 | 2.71 | $2.69 | 5200 |
| 2025-12-31 | 2.71 | $2.69 | 20243 |
| 2025-12-30 | 2.72 | $2.69 | 11639 |
| 2025-12-29 | 2.72 | $2.67 | 32727 |
| 2025-12-26 | 2.73 | $2.68 | 7275 |
| 2025-12-24 | 2.74 | $2.68 | 19112 |
| 2025-12-23 | 2.74 | $2.68 | 28339 |
| 2025-12-22 | 2.75 | $2.72 | 71820 |
| 2025-12-19 | 2.75 | $2.74 | 1.5M |
| 2025-12-18 | 2.75 | $2.81 | 113299 |
| 2025-12-17 | 2.74 | $2.72 | 92300 |
| 2025-12-16 | 2.73 | $2.70 | 79721 |
| 2025-12-15 | 2.72 | $2.70 | 301000 |
| 2025-12-12 | 2.70 | $2.77 | 1.8M |
| 2025-12-11 | 2.68 | $2.73 | 2.2M |
| 2025-12-10 | 2.65 | $2.75 | 131320 |
| 2025-12-09 | 2.61 | $2.74 | 529000 |
| 2025-12-08 | 2.56 | $2.78 | 339640 |
| 2025-12-05 | 2.50 | $2.83 | 272132 |
| 2025-12-04 | 2.44 | $2.81 | 1.8M |
| 2025-12-03 | 2.36 | $2.71 | 147700 |
| 2025-12-02 | 2.29 | $2.90 | 1.4M |
| 2025-12-01 | 2.20 | $2.86 | 370611 |
| 2025-11-28 | 2.10 | $2.69 | 1.9M |
| 2025-11-26 | 2.01 | $2.75 | 516737 |
| 2025-11-25 | 1.92 | $2.61 | 1.1M |
| 2025-11-24 | 1.83 | $2.55 | 117341 |
| 2025-11-21 | 1.74 | $2.45 | 279600 |
| 2025-11-20 | 1.65 | $2.23 | 214100 |
| 2025-11-19 | 1.59 | $2.24 | 332200 |
| 2025-11-18 | 1.52 | $2.08 | 461844 |
| 2025-11-17 | 1.46 | $1.80 | 473009 |
| 2025-11-14 | 1.43 | $1.71 | 900149 |
| 2025-11-13 | 1.41 | $1.37 | 226115 |
| 2025-11-12 | 1.42 | $1.35 | 280600 |
| 2025-11-11 | 1.44 | $1.19 | 677142 |
| 2025-11-10 | 1.47 | $1.46 | 21.1M |
| 2025-11-07 | 1.48 | $0.95 | 1.9M |
| 2025-11-06 | 1.54 | $1.42 | 13483 |
| 2025-11-05 | 1.55 | $1.45 | 27219 |
| 2025-11-04 | 1.56 | $1.45 | 34699 |
| 2025-11-03 | 1.58 | $1.49 | 66222 |
| 2025-10-31 | 1.59 | $1.58 | 45100 |
| 2025-10-30 | 1.60 | $1.54 | 113195 |
| 2025-10-29 | 1.62 | $1.53 | 69352 |
| 2025-10-28 | 1.73 | $1.50 | 64400 |
| 2025-10-27 | 1.93 | $1.53 | 159328 |
| 2025-10-24 | 2.22 | $1.62 | 73521 |
| 2025-10-23 | 2.58 | $1.59 | 48476 |
| 2025-10-22 | 3.02 | $1.56 | 184198 |
| 2025-10-21 | 3.54 | $1.68 | 46327 |
| 2025-10-20 | 4.11 | $1.68 | 135100 |
| 2025-10-17 | 4.76 | $1.69 | 161746 |
| 2025-10-16 | 5.46 | $1.68 | 100347 |
| 2025-10-15 | 6.24 | $1.66 | 140131 |
| 2025-10-14 | 7.08 | $1.60 | 112200 |
| 2025-10-13 | 7.98 | $1.56 | 99800 |
| 2025-10-10 | 8.95 | $1.60 | 222800 |
| 2025-10-09 | 9.98 | $1.62 | 470633 |
| 2025-10-08 | 11.06 | $1.52 | 525000 |
| 2025-10-07 | 12.20 | $1.61 | 633400 |
| 2025-10-06 | 13.39 | $2.00 | 1.1M |
| 2025-10-03 | 14.60 | $2.51 | 1.9M |
| 2025-10-02 | 15.82 | $2.97 | 5.1M |
| 2025-10-01 | 17.06 | $20.52 | 804977 |
| 2025-09-30 | 16.59 | $20.45 | 1.0M |
| 2025-09-29 | 16.09 | $19.62 | 1.1M |
| 2025-09-26 | 15.64 | $19.70 | 576725 |
| 2025-09-25 | 15.15 | $17.30 | 1.6M |
| 2025-09-24 | 14.87 | $16.72 | 45100 |
| 2025-09-23 | 14.62 | $16.47 | 256100 |
| 2025-09-22 | 14.38 | $15.40 | 138710 |
| 2025-09-19 | 14.22 | $16.00 | 69300 |
| 2025-09-18 | 13.98 | $15.68 | 533649 |
| 2025-09-17 | 13.75 | $14.40 | 692267 |
| 2025-09-16 | 13.64 | $14.48 | 76000 |
| 2025-09-15 | 13.50 | $14.15 | 191800 |
| 2025-09-12 | 13.38 | $14.16 | 196969 |
| 2025-09-11 | 13.25 | $13.56 | 683700 |
| 2025-09-10 | 13.16 | $13.10 | 586666 |
| 2025-09-09 | 13.11 | $13.26 | 48125 |
| 2025-09-08 | 13.04 | $13.48 | 112771 |
| 2025-09-05 | 12.94 | $13.90 | 152811 |
| 2025-09-04 | 12.79 | $17.32 | 184203 |
| 2025-09-03 | 12.29 | $12.60 | 114116 |
| 2025-09-02 | 12.22 | $13.30 | 265919 |
| 2025-08-29 | 12.07 | $13.37 | 429600 |
| 2025-08-28 | 11.91 | $12.89 | 214600 |
| 2025-08-27 | 11.78 | $12.22 | 52200 |
| 2025-08-26 | 11.71 | $12.50 | 75000 |
| 2025-08-25 | 11.60 | $11.98 | 42800 |
| 2025-08-22 | 11.53 | $11.90 | 32827 |
| 2025-08-21 | 11.46 | $11.90 | 77223 |
| 2025-08-20 | 11.38 | $11.76 | 78059 |
| 2025-08-19 | 11.30 | $11.85 | 353834 |
| 2025-08-18 | 11.20 | $11.53 | 7303 |
| 2025-08-15 | 11.11 | $11.50 | 40500 |
| 2025-08-14 | 11.00 | $11.50 | 137500 |
| 2025-08-13 | 10.86 | $11.33 | 121410 |
| 2025-08-12 | 10.71 | $11.56 | 50640 |
| 2025-08-11 | 10.51 | $11.96 | 75607 |
| 2025-08-08 | 10.23 | $12.00 | 397200 |
| 2025-08-07 | 9.91 | $11.43 | 156200 |
| 2025-08-06 | 9.61 | $10.63 | 86200 |
| 2025-08-05 | 9.37 | $11.03 | 26200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.28
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
3.38
Maximum
19.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.28 | $0.27 | 521971 |
| 2026-08-06 | 0.29 | $0.28 | 477906 |
| 2026-08-05 | 0.29 | $0.27 | 364647 |
| 2026-08-04 | 0.31 | $0.27 | 280734 |
| 2026-08-03 | 0.32 | $0.28 | 1.2M |
| 2026-07-31 | 0.34 | $0.30 | 17.0M |
| 2026-07-30 | 0.35 | $0.33 | 65828 |
| 2026-07-29 | 0.36 | $0.36 | 102400 |
| 2026-07-28 | 0.37 | $0.35 | 90700 |
| 2026-07-27 | 0.38 | $0.34 | 50252 |
| 2026-07-24 | 0.39 | $0.35 | 179700 |
| 2026-07-23 | 0.41 | $0.37 | 221519 |
| 2026-07-22 | 0.42 | $0.40 | 168638 |
| 2026-07-21 | 0.43 | $0.43 | 1.3M |
| 2026-07-20 | 0.43 | $0.43 | 121500 |
| 2026-07-17 | 0.44 | $0.39 | 67593 |
| 2026-07-16 | 0.45 | $0.43 | 21622 |
| 2026-07-15 | 0.45 | $0.42 | 79981 |
| 2026-07-14 | 0.46 | $0.43 | 199900 |
| 2026-07-13 | 0.47 | $0.46 | 355949 |
| 2026-07-10 | 0.48 | $0.47 | 122700 |
| 2026-07-09 | 0.48 | $0.44 | 183435 |
| 2026-07-08 | 0.49 | $0.46 | 65109 |
| 2026-07-07 | 0.50 | $0.46 | 42635 |
| 2026-07-06 | 0.51 | $0.47 | 77300 |
| 2026-07-02 | 0.52 | $0.47 | 156243 |
| 2026-07-01 | 0.53 | $0.52 | 126885 |
| 2026-06-30 | 0.53 | $0.49 | 231145 |
| 2026-06-29 | 0.53 | $0.49 | 65752 |
| 2026-06-26 | 0.54 | $0.48 | 79446 |
| 2026-06-25 | 0.55 | $0.50 | 68735 |
| 2026-06-24 | 0.56 | $0.52 | 94114 |
| 2026-06-23 | 0.57 | $0.54 | 146700 |
| 2026-06-22 | 0.57 | $0.57 | 88019 |
| 2026-06-18 | 0.57 | $0.58 | 393300 |
| 2026-06-17 | 0.56 | $0.60 | 666924 |
| 2026-06-16 | 0.55 | $0.58 | 7.9M |
| 2026-06-15 | 0.54 | $0.56 | 272782 |
| 2026-06-12 | 0.53 | $0.51 | 424662 |
| 2026-06-11 | 0.53 | $0.56 | 736134 |
| 2026-06-10 | 0.52 | $0.58 | 1.0M |
| 2026-06-09 | 0.51 | $0.60 | 9.9M |
| 2026-06-08 | 0.49 | $0.54 | 6.4M |
| 2026-06-05 | 0.47 | $0.48 | 1.6M |
| 2026-06-04 | 0.47 | $0.48 | 98313 |
| 2026-06-03 | 0.47 | $0.48 | 146405 |
| 2026-06-02 | 0.47 | $0.49 | 356826 |
| 2026-06-01 | 0.47 | $0.52 | 3.0M |
| 2026-05-29 | 0.46 | $0.46 | 92463 |
| 2026-05-28 | 0.46 | $0.47 | 116677 |
| 2026-05-27 | 0.46 | $0.46 | 149798 |
| 2026-05-26 | 0.46 | $0.47 | 586364 |
| 2026-05-22 | 0.46 | $0.46 | 118960 |
| 2026-05-21 | 0.46 | $0.47 | 137577 |
| 2026-05-20 | 0.46 | $0.44 | 193623 |
| 2026-05-19 | 0.46 | $0.45 | 580528 |
| 2026-05-18 | 0.47 | $0.47 | 195100 |
| 2026-05-15 | 0.47 | $0.56 | 713615 |
| 2026-05-14 | 0.45 | $0.53 | 2.3M |
| 2026-05-13 | 0.44 | $0.43 | 2.2M |
| 2026-05-12 | 0.44 | $0.45 | 324826 |
| 2026-05-11 | 0.45 | $0.43 | 379700 |
| 2026-05-08 | 0.45 | $0.45 | 8.1M |
| 2026-05-07 | 0.45 | $0.46 | 84700 |
| 2026-05-06 | 0.46 | $0.46 | 50214 |
| 2026-05-05 | 0.46 | $0.46 | 75128 |
| 2026-05-04 | 0.46 | $0.47 | 44400 |
| 2026-05-01 | 0.46 | $0.46 | 105340 |
| 2026-04-30 | 0.47 | $0.47 | 74200 |
| 2026-04-29 | 0.47 | $0.47 | 397300 |
| 2026-04-28 | 0.47 | $0.48 | 79104 |
| 2026-04-27 | 0.47 | $0.49 | 58720 |
| 2026-04-24 | 0.47 | $0.51 | 82200 |
| 2026-04-23 | 0.47 | $0.53 | 39500 |
| 2026-04-22 | 0.46 | $0.54 | 165400 |
| 2026-04-21 | 0.45 | $0.50 | 46042 |
| 2026-04-20 | 0.45 | $0.50 | 73505 |
| 2026-04-17 | 0.44 | $0.51 | 139500 |
| 2026-04-16 | 0.43 | $0.54 | 202000 |
| 2026-04-15 | 0.42 | $0.53 | 784513 |
| 2026-04-14 | 0.40 | $0.51 | 236845 |
| 2026-04-13 | 0.39 | $0.52 | 235280 |
| 2026-04-10 | 0.37 | $0.51 | 380605 |
| 2026-04-09 | 0.36 | $0.49 | 282900 |
| 2026-04-08 | 0.35 | $0.44 | 118487 |
| 2026-04-07 | 0.34 | $0.45 | 217700 |
| 2026-04-06 | 0.33 | $0.44 | 899823 |
| 2026-04-02 | 0.33 | $0.46 | 39004 |
| 2026-04-01 | 0.32 | $0.46 | 75259 |
| 2026-03-31 | 0.31 | $0.46 | 375500 |
| 2026-03-30 | 0.31 | $0.45 | 75200 |
| 2026-03-27 | 0.30 | $0.49 | 282200 |
| 2026-03-26 | 0.28 | $0.57 | 1.6M |
| 2026-03-25 | 0.25 | $0.45 | 134448 |
| 2026-03-24 | 0.24 | $0.45 | 67500 |
| 2026-03-23 | 0.23 | $0.44 | 35292 |
| 2026-03-20 | 0.22 | $0.44 | 33300 |
| 2026-03-19 | 0.21 | $0.44 | 55870 |
| 2026-03-18 | 0.20 | $0.43 | 81015 |
| 2026-03-17 | 0.20 | $0.43 | 87723 |
| 2026-03-16 | 0.20 | $0.43 | 62831 |
| 2026-03-13 | 0.20 | $0.43 | 42937 |
| 2026-03-12 | 0.20 | $0.44 | 80600 |
| 2026-03-11 | 0.20 | $0.49 | 533970 |
| 2026-03-10 | 0.19 | $0.44 | 390034 |
| 2026-03-09 | 0.20 | $0.48 | 387441 |
| 2026-03-06 | 0.20 | $0.46 | 134600 |
| 2026-03-05 | 0.21 | $0.48 | 816375 |
| 2026-03-04 | 0.22 | $0.49 | 689823 |
| 2026-03-03 | 0.23 | $0.45 | 119000 |
| 2026-03-02 | 0.26 | $0.55 | 96128 |
| 2026-02-27 | 0.28 | $0.54 | 56100 |
| 2026-02-26 | 0.30 | $0.56 | 124118 |
| 2026-02-25 | 0.33 | $0.56 | 495600 |
| 2026-02-24 | 0.37 | $0.54 | 71200 |
| 2026-02-23 | 0.42 | $0.60 | 53731 |
| 2026-02-20 | 0.47 | $0.63 | 41800 |
| 2026-02-19 | 0.53 | $0.63 | 61700 |
| 2026-02-18 | 0.60 | $0.66 | 53690 |
| 2026-02-17 | 0.68 | $0.61 | 103100 |
| 2026-02-13 | 0.79 | $0.68 | 181400 |
| 2026-02-12 | 0.91 | $0.65 | 115500 |
| 2026-02-11 | 1.06 | $0.65 | 317533 |
| 2026-02-10 | 1.23 | $0.73 | 140808 |
| 2026-02-09 | 1.43 | $0.75 | 292053 |
| 2026-02-06 | 1.65 | $0.72 | 123740 |
| 2026-02-05 | 1.92 | $0.72 | 453602 |
| 2026-02-04 | 2.23 | $0.77 | 215404 |
| 2026-02-03 | 2.58 | $0.80 | 364730 |
| 2026-02-02 | 2.99 | $0.84 | 552900 |
| 2026-01-30 | 3.46 | $0.84 | 3.3M |
| 2026-01-29 | 4.00 | $0.80 | 5.5M |
| 2026-01-28 | 4.63 | $2.05 | 12.5M |
| 2026-01-27 | 5.10 | $6.26 | 10.1M |
| 2026-01-26 | 4.75 | $6.04 | 2.5M |
| 2026-01-23 | 4.39 | $5.77 | 2.1M |
| 2026-01-22 | 4.02 | $5.65 | 236814 |
| 2026-01-21 | 3.61 | $5.40 | 463700 |
| 2026-01-20 | 3.19 | $4.07 | 1.8M |
| 2026-01-16 | 2.98 | $3.24 | 154700 |
| 2026-01-15 | 2.91 | $3.13 | 1.9M |
| 2026-01-14 | 2.86 | $3.06 | 230500 |
| 2026-01-13 | 2.81 | $2.95 | 2.6M |
| 2026-01-12 | 2.77 | $2.85 | 1.2M |
| 2026-01-09 | 2.75 | $2.86 | 1.1M |
| 2026-01-08 | 2.72 | $2.87 | 1.3M |
| 2026-01-07 | 2.68 | $2.70 | 44441 |
| 2026-01-06 | 2.68 | $2.67 | 38098 |
| 2026-01-05 | 2.68 | $2.63 | 16909 |
| 2026-01-02 | 2.69 | $2.69 | 5200 |
| 2025-12-31 | 2.69 | $2.69 | 20243 |
| 2025-12-30 | 2.68 | $2.69 | 11639 |
| 2025-12-29 | 2.68 | $2.67 | 32727 |
| 2025-12-26 | 2.68 | $2.68 | 7275 |
| 2025-12-24 | 2.68 | $2.68 | 19112 |
| 2025-12-23 | 2.68 | $2.68 | 28339 |
| 2025-12-22 | 2.68 | $2.72 | 71820 |
| 2025-12-19 | 2.67 | $2.74 | 1.5M |
| 2025-12-18 | 2.65 | $2.81 | 113299 |
| 2025-12-17 | 2.62 | $2.72 | 92300 |
| 2025-12-16 | 2.59 | $2.70 | 79721 |
| 2025-12-15 | 2.58 | $2.70 | 301000 |
| 2025-12-12 | 2.55 | $2.77 | 1.8M |
| 2025-12-11 | 2.51 | $2.73 | 2.2M |
| 2025-12-10 | 2.47 | $2.75 | 131320 |
| 2025-12-09 | 2.43 | $2.74 | 529000 |
| 2025-12-08 | 2.37 | $2.78 | 339640 |
| 2025-12-05 | 2.30 | $2.83 | 272132 |
| 2025-12-04 | 2.21 | $2.81 | 1.8M |
| 2025-12-03 | 2.12 | $2.71 | 147700 |
| 2025-12-02 | 2.02 | $2.90 | 1.4M |
| 2025-12-01 | 1.88 | $2.86 | 370611 |
| 2025-11-28 | 1.72 | $2.69 | 1.9M |
| 2025-11-26 | 1.58 | $2.75 | 516737 |
| 2025-11-25 | 1.41 | $2.61 | 1.1M |
| 2025-11-24 | 1.24 | $2.55 | 117341 |
| 2025-11-21 | 1.06 | $2.45 | 279600 |
| 2025-11-20 | 0.88 | $2.23 | 214100 |
| 2025-11-19 | 0.72 | $2.24 | 332200 |
| 2025-11-18 | 0.54 | $2.08 | 461844 |
| 2025-11-17 | 0.38 | $1.80 | 473009 |
| 2025-11-14 | 0.25 | $1.71 | 900149 |
| 2025-11-13 | 0.14 | $1.37 | 226115 |
| 2025-11-12 | 0.09 | $1.35 | 280600 |
| 2025-11-11 | 0.04 | $1.19 | 677142 |
| 2025-11-10 | 0.04 | $1.46 | 21.1M |
| 2025-11-07 | -0.01 | $0.95 | 1.9M |
| 2025-11-06 | 0.05 | $1.42 | 13483 |
| 2025-11-05 | 0.04 | $1.45 | 27219 |
| 2025-11-04 | 0.03 | $1.45 | 34699 |
| 2025-11-03 | 0.04 | $1.49 | 66222 |
| 2025-10-31 | 0.05 | $1.58 | 45100 |
| 2025-10-30 | 0.07 | $1.54 | 113195 |
| 2025-10-29 | 0.12 | $1.53 | 69352 |
| 2025-10-28 | 0.19 | $1.50 | 64400 |
| 2025-10-27 | 0.30 | $1.53 | 159328 |
| 2025-10-24 | 0.44 | $1.62 | 73521 |
| 2025-10-23 | 0.61 | $1.59 | 48476 |
| 2025-10-22 | 0.83 | $1.56 | 184198 |
| 2025-10-21 | 1.12 | $1.68 | 46327 |
| 2025-10-20 | 1.45 | $1.68 | 135100 |
| 2025-10-17 | 1.85 | $1.69 | 161746 |
| 2025-10-16 | 2.34 | $1.68 | 100347 |
| 2025-10-15 | 2.93 | $1.66 | 140131 |
| 2025-10-14 | 3.65 | $1.60 | 112200 |
| 2025-10-13 | 4.51 | $1.56 | 99800 |
| 2025-10-10 | 5.54 | $1.60 | 222800 |
| 2025-10-09 | 6.75 | $1.62 | 470633 |
| 2025-10-08 | 8.16 | $1.52 | 525000 |
| 2025-10-07 | 9.83 | $1.61 | 633400 |
| 2025-10-06 | 11.77 | $2.00 | 1.1M |
| 2025-10-03 | 13.94 | $2.51 | 1.9M |
| 2025-10-02 | 16.35 | $2.97 | 5.1M |
| 2025-10-01 | 19.04 | $20.52 | 804977 |
| 2025-09-30 | 18.46 | $20.45 | 1.0M |
| 2025-09-29 | 17.78 | $19.62 | 1.1M |
| 2025-09-26 | 17.16 | $19.70 | 576725 |
| 2025-09-25 | 16.41 | $17.30 | 1.6M |
| 2025-09-24 | 16.04 | $16.72 | 45100 |
| 2025-09-23 | 15.73 | $16.47 | 256100 |
| 2025-09-22 | 15.41 | $15.40 | 138710 |
| 2025-09-19 | 15.25 | $16.00 | 69300 |
| 2025-09-18 | 14.93 | $15.68 | 533649 |
| 2025-09-17 | 14.62 | $14.40 | 692267 |
| 2025-09-16 | 14.53 | $14.48 | 76000 |
| 2025-09-15 | 14.39 | $14.15 | 191800 |
| 2025-09-12 | 14.30 | $14.16 | 196969 |
| 2025-09-11 | 14.18 | $13.56 | 683700 |
| 2025-09-10 | 14.17 | $13.10 | 586666 |
| 2025-09-09 | 14.23 | $13.26 | 48125 |
| 2025-09-08 | 14.27 | $13.48 | 112771 |
| 2025-09-05 | 14.26 | $13.90 | 152811 |
| 2025-09-04 | 14.15 | $17.32 | 184203 |
| 2025-09-03 | 13.29 | $12.60 | 114116 |
| 2025-09-02 | 13.28 | $13.30 | 265919 |
| 2025-08-29 | 13.11 | $13.37 | 429600 |
| 2025-08-28 | 12.89 | $12.89 | 214600 |
| 2025-08-27 | 12.73 | $12.22 | 52200 |
| 2025-08-26 | 12.67 | $12.50 | 75000 |
| 2025-08-25 | 12.54 | $11.98 | 42800 |
| 2025-08-22 | 12.49 | $11.90 | 32827 |
| 2025-08-21 | 12.44 | $11.90 | 77223 |
| 2025-08-20 | 12.38 | $11.76 | 78059 |
| 2025-08-19 | 12.32 | $11.85 | 353834 |
| 2025-08-18 | 12.23 | $11.53 | 7303 |
| 2025-08-15 | 12.17 | $11.50 | 40500 |
| 2025-08-14 | 12.11 | $11.50 | 137500 |
| 2025-08-13 | 12.02 | $11.33 | 121410 |
| 2025-08-12 | 11.95 | $11.56 | 50640 |
| 2025-08-11 | 11.80 | $11.96 | 75607 |
| 2025-08-08 | 11.54 | $12.00 | 397200 |
| 2025-08-07 | 11.21 | $11.43 | 156200 |
| 2025-08-06 | 10.93 | $10.63 | 86200 |
| 2025-08-05 | 10.78 | $11.03 | 26200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.99
Average
3.33
Maximum
19.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.25 | $0.27 | 521971 |
| 2026-08-06 | 0.26 | $0.28 | 477906 |
| 2026-08-05 | 0.27 | $0.27 | 364647 |
| 2026-08-04 | 0.28 | $0.27 | 280734 |
| 2026-08-03 | 0.30 | $0.28 | 1.2M |
| 2026-07-31 | 0.31 | $0.30 | 17.0M |
| 2026-07-30 | 0.33 | $0.33 | 65828 |
| 2026-07-29 | 0.34 | $0.36 | 102400 |
| 2026-07-28 | 0.34 | $0.35 | 90700 |
| 2026-07-27 | 0.35 | $0.34 | 50252 |
| 2026-07-24 | 0.37 | $0.35 | 179700 |
| 2026-07-23 | 0.39 | $0.37 | 221519 |
| 2026-07-22 | 0.40 | $0.40 | 168638 |
| 2026-07-21 | 0.41 | $0.43 | 1.3M |
| 2026-07-20 | 0.41 | $0.43 | 121500 |
| 2026-07-17 | 0.41 | $0.39 | 67593 |
| 2026-07-16 | 0.43 | $0.43 | 21622 |
| 2026-07-15 | 0.43 | $0.42 | 79981 |
| 2026-07-14 | 0.45 | $0.43 | 199900 |
| 2026-07-13 | 0.46 | $0.46 | 355949 |
| 2026-07-10 | 0.46 | $0.47 | 122700 |
| 2026-07-09 | 0.46 | $0.44 | 183435 |
| 2026-07-08 | 0.47 | $0.46 | 65109 |
| 2026-07-07 | 0.48 | $0.46 | 42635 |
| 2026-07-06 | 0.50 | $0.47 | 77300 |
| 2026-07-02 | 0.51 | $0.47 | 156243 |
| 2026-07-01 | 0.52 | $0.52 | 126885 |
| 2026-06-30 | 0.52 | $0.49 | 231145 |
| 2026-06-29 | 0.53 | $0.49 | 65752 |
| 2026-06-26 | 0.54 | $0.48 | 79446 |
| 2026-06-25 | 0.56 | $0.50 | 68735 |
| 2026-06-24 | 0.58 | $0.52 | 94114 |
| 2026-06-23 | 0.59 | $0.54 | 146700 |
| 2026-06-22 | 0.59 | $0.57 | 88019 |
| 2026-06-18 | 0.59 | $0.58 | 393300 |
| 2026-06-17 | 0.59 | $0.60 | 666924 |
| 2026-06-16 | 0.57 | $0.58 | 7.9M |
| 2026-06-15 | 0.56 | $0.56 | 272782 |
| 2026-06-12 | 0.55 | $0.51 | 424662 |
| 2026-06-11 | 0.56 | $0.56 | 736134 |
| 2026-06-10 | 0.55 | $0.58 | 1.0M |
| 2026-06-09 | 0.53 | $0.60 | 9.9M |
| 2026-06-08 | 0.51 | $0.54 | 6.4M |
| 2026-06-05 | 0.49 | $0.48 | 1.6M |
| 2026-06-04 | 0.49 | $0.48 | 98313 |
| 2026-06-03 | 0.49 | $0.48 | 146405 |
| 2026-06-02 | 0.49 | $0.49 | 356826 |
| 2026-06-01 | 0.49 | $0.52 | 3.0M |
| 2026-05-29 | 0.48 | $0.46 | 92463 |
| 2026-05-28 | 0.48 | $0.47 | 116677 |
| 2026-05-27 | 0.48 | $0.46 | 149798 |
| 2026-05-26 | 0.48 | $0.47 | 586364 |
| 2026-05-22 | 0.48 | $0.46 | 118960 |
| 2026-05-21 | 0.48 | $0.47 | 137577 |
| 2026-05-20 | 0.49 | $0.44 | 193623 |
| 2026-05-19 | 0.50 | $0.45 | 580528 |
| 2026-05-18 | 0.50 | $0.47 | 195100 |
| 2026-05-15 | 0.51 | $0.56 | 713615 |
| 2026-05-14 | 0.48 | $0.53 | 2.3M |
| 2026-05-13 | 0.47 | $0.43 | 2.2M |
| 2026-05-12 | 0.48 | $0.45 | 324826 |
| 2026-05-11 | 0.48 | $0.43 | 379700 |
| 2026-05-08 | 0.49 | $0.45 | 8.1M |
| 2026-05-07 | 0.50 | $0.46 | 84700 |
| 2026-05-06 | 0.51 | $0.46 | 50214 |
| 2026-05-05 | 0.51 | $0.46 | 75128 |
| 2026-05-04 | 0.52 | $0.47 | 44400 |
| 2026-05-01 | 0.53 | $0.46 | 105340 |
| 2026-04-30 | 0.54 | $0.47 | 74200 |
| 2026-04-29 | 0.55 | $0.47 | 397300 |
| 2026-04-28 | 0.56 | $0.48 | 79104 |
| 2026-04-27 | 0.57 | $0.49 | 58720 |
| 2026-04-24 | 0.57 | $0.51 | 82200 |
| 2026-04-23 | 0.58 | $0.53 | 39500 |
| 2026-04-22 | 0.57 | $0.54 | 165400 |
| 2026-04-21 | 0.57 | $0.50 | 46042 |
| 2026-04-20 | 0.57 | $0.50 | 73505 |
| 2026-04-17 | 0.57 | $0.51 | 139500 |
| 2026-04-16 | 0.57 | $0.54 | 202000 |
| 2026-04-15 | 0.56 | $0.53 | 784513 |
| 2026-04-14 | 0.55 | $0.51 | 236845 |
| 2026-04-13 | 0.54 | $0.52 | 235280 |
| 2026-04-10 | 0.52 | $0.51 | 380605 |
| 2026-04-09 | 0.51 | $0.49 | 282900 |
| 2026-04-08 | 0.50 | $0.44 | 118487 |
| 2026-04-07 | 0.50 | $0.45 | 217700 |
| 2026-04-06 | 0.50 | $0.44 | 899823 |
| 2026-04-02 | 0.50 | $0.46 | 39004 |
| 2026-04-01 | 0.49 | $0.46 | 75259 |
| 2026-03-31 | 0.49 | $0.46 | 375500 |
| 2026-03-30 | 0.49 | $0.45 | 75200 |
| 2026-03-27 | 0.48 | $0.49 | 282200 |
| 2026-03-26 | 0.47 | $0.57 | 1.6M |
| 2026-03-25 | 0.42 | $0.45 | 134448 |
| 2026-03-24 | 0.41 | $0.45 | 67500 |
| 2026-03-23 | 0.39 | $0.44 | 35292 |
| 2026-03-20 | 0.38 | $0.44 | 33300 |
| 2026-03-19 | 0.37 | $0.44 | 55870 |
| 2026-03-18 | 0.35 | $0.43 | 81015 |
| 2026-03-17 | 0.34 | $0.43 | 87723 |
| 2026-03-16 | 0.32 | $0.43 | 62831 |
| 2026-03-13 | 0.31 | $0.43 | 42937 |
| 2026-03-12 | 0.30 | $0.44 | 80600 |
| 2026-03-11 | 0.29 | $0.49 | 533970 |
| 2026-03-10 | 0.26 | $0.44 | 390034 |
| 2026-03-09 | 0.25 | $0.48 | 387441 |
| 2026-03-06 | 0.22 | $0.46 | 134600 |
| 2026-03-05 | 0.21 | $0.48 | 816375 |
| 2026-03-04 | 0.19 | $0.49 | 689823 |
| 2026-03-03 | 0.17 | $0.45 | 119000 |
| 2026-03-02 | 0.17 | $0.55 | 96128 |
| 2026-02-27 | 0.15 | $0.54 | 56100 |
| 2026-02-26 | 0.14 | $0.56 | 124118 |
| 2026-02-25 | 0.12 | $0.56 | 495600 |
| 2026-02-24 | 0.11 | $0.54 | 71200 |
| 2026-02-23 | 0.11 | $0.60 | 53731 |
| 2026-02-20 | 0.11 | $0.63 | 41800 |
| 2026-02-19 | 0.12 | $0.63 | 61700 |
| 2026-02-18 | 0.14 | $0.66 | 53690 |
| 2026-02-17 | 0.17 | $0.61 | 103100 |
| 2026-02-13 | 0.23 | $0.68 | 181400 |
| 2026-02-12 | 0.30 | $0.65 | 115500 |
| 2026-02-11 | 0.41 | $0.65 | 317533 |
| 2026-02-10 | 0.56 | $0.73 | 140808 |
| 2026-02-09 | 0.73 | $0.75 | 292053 |
| 2026-02-06 | 0.95 | $0.72 | 123740 |
| 2026-02-05 | 1.25 | $0.72 | 453602 |
| 2026-02-04 | 1.61 | $0.77 | 215404 |
| 2026-02-03 | 2.06 | $0.80 | 364730 |
| 2026-02-02 | 2.60 | $0.84 | 552900 |
| 2026-01-30 | 3.25 | $0.84 | 3.3M |
| 2026-01-29 | 4.04 | $0.80 | 5.5M |
| 2026-01-28 | 5.02 | $2.05 | 12.5M |
| 2026-01-27 | 5.80 | $6.26 | 10.1M |
| 2026-01-26 | 5.40 | $6.04 | 2.5M |
| 2026-01-23 | 4.97 | $5.77 | 2.1M |
| 2026-01-22 | 4.52 | $5.65 | 236814 |
| 2026-01-21 | 3.99 | $5.40 | 463700 |
| 2026-01-20 | 3.42 | $4.07 | 1.8M |
| 2026-01-16 | 3.14 | $3.24 | 154700 |
| 2026-01-15 | 3.07 | $3.13 | 1.9M |
| 2026-01-14 | 3.00 | $3.06 | 230500 |
| 2026-01-13 | 2.94 | $2.95 | 2.6M |
| 2026-01-12 | 2.91 | $2.85 | 1.2M |
| 2026-01-09 | 2.89 | $2.86 | 1.1M |
| 2026-01-08 | 2.87 | $2.87 | 1.3M |
| 2026-01-07 | 2.83 | $2.70 | 44441 |
| 2026-01-06 | 2.84 | $2.67 | 38098 |
| 2026-01-05 | 2.86 | $2.63 | 16909 |
| 2026-01-02 | 2.89 | $2.69 | 5200 |
| 2025-12-31 | 2.91 | $2.69 | 20243 |
| 2025-12-30 | 2.93 | $2.69 | 11639 |
| 2025-12-29 | 2.95 | $2.67 | 32727 |
| 2025-12-26 | 2.98 | $2.68 | 7275 |
| 2025-12-24 | 3.01 | $2.68 | 19112 |
| 2025-12-23 | 3.05 | $2.68 | 28339 |
| 2025-12-22 | 3.09 | $2.72 | 71820 |
| 2025-12-19 | 3.11 | $2.74 | 1.5M |
| 2025-12-18 | 3.14 | $2.81 | 113299 |
| 2025-12-17 | 3.14 | $2.72 | 92300 |
| 2025-12-16 | 3.16 | $2.70 | 79721 |
| 2025-12-15 | 3.19 | $2.70 | 301000 |
| 2025-12-12 | 3.22 | $2.77 | 1.8M |
| 2025-12-11 | 3.22 | $2.73 | 2.2M |
| 2025-12-10 | 3.24 | $2.75 | 131320 |
| 2025-12-09 | 3.24 | $2.74 | 529000 |
| 2025-12-08 | 3.24 | $2.78 | 339640 |
| 2025-12-05 | 3.22 | $2.83 | 272132 |
| 2025-12-04 | 3.17 | $2.81 | 1.8M |
| 2025-12-03 | 3.11 | $2.71 | 147700 |
| 2025-12-02 | 3.06 | $2.90 | 1.4M |
| 2025-12-01 | 2.93 | $2.86 | 370611 |
| 2025-11-28 | 2.78 | $2.69 | 1.9M |
| 2025-11-26 | 2.65 | $2.75 | 516737 |
| 2025-11-25 | 2.47 | $2.61 | 1.1M |
| 2025-11-24 | 2.28 | $2.55 | 117341 |
| 2025-11-21 | 2.07 | $2.45 | 279600 |
| 2025-11-20 | 1.85 | $2.23 | 214100 |
| 2025-11-19 | 1.66 | $2.24 | 332200 |
| 2025-11-18 | 1.42 | $2.08 | 461844 |
| 2025-11-17 | 1.18 | $1.80 | 473009 |
| 2025-11-14 | 0.99 | $1.71 | 900149 |
| 2025-11-13 | 0.80 | $1.37 | 226115 |
| 2025-11-12 | 0.69 | $1.35 | 280600 |
| 2025-11-11 | 0.58 | $1.19 | 677142 |
| 2025-11-10 | 0.51 | $1.46 | 21.1M |
| 2025-11-07 | 0.36 | $0.95 | 1.9M |
| 2025-11-06 | 0.36 | $1.42 | 13483 |
| 2025-11-05 | 0.24 | $1.45 | 27219 |
| 2025-11-04 | 0.10 | $1.45 | 34699 |
| 2025-11-03 | -0.03 | $1.49 | 66222 |
| 2025-10-31 | -0.18 | $1.58 | 45100 |
| 2025-10-30 | -0.34 | $1.54 | 113195 |
| 2025-10-29 | -0.50 | $1.53 | 69352 |
| 2025-10-28 | -0.64 | $1.50 | 64400 |
| 2025-10-27 | -0.75 | $1.53 | 159328 |
| 2025-10-24 | -0.85 | $1.62 | 73521 |
| 2025-10-23 | -0.94 | $1.59 | 48476 |
| 2025-10-22 | -0.99 | $1.56 | 184198 |
| 2025-10-21 | -0.97 | $1.68 | 46327 |
| 2025-10-20 | -0.92 | $1.68 | 135100 |
| 2025-10-17 | -0.79 | $1.69 | 161746 |
| 2025-10-16 | -0.56 | $1.68 | 100347 |
| 2025-10-15 | -0.20 | $1.66 | 140131 |
| 2025-10-14 | 0.32 | $1.60 | 112200 |
| 2025-10-13 | 1.04 | $1.56 | 99800 |
| 2025-10-10 | 2.02 | $1.60 | 222800 |
| 2025-10-09 | 3.27 | $1.62 | 470633 |
| 2025-10-08 | 4.86 | $1.52 | 525000 |
| 2025-10-07 | 6.88 | $1.61 | 633400 |
| 2025-10-06 | 9.37 | $2.00 | 1.1M |
| 2025-10-03 | 12.32 | $2.51 | 1.9M |
| 2025-10-02 | 15.76 | $2.97 | 5.1M |
| 2025-10-01 | 19.80 | $20.52 | 804977 |
| 2025-09-30 | 19.14 | $20.45 | 1.0M |
| 2025-09-29 | 18.33 | $19.62 | 1.1M |
| 2025-09-26 | 17.57 | $19.70 | 576725 |
| 2025-09-25 | 16.60 | $17.30 | 1.6M |
| 2025-09-24 | 16.15 | $16.72 | 45100 |
| 2025-09-23 | 15.78 | $16.47 | 256100 |
| 2025-09-22 | 15.38 | $15.40 | 138710 |
| 2025-09-19 | 15.22 | $16.00 | 69300 |
| 2025-09-18 | 14.83 | $15.68 | 533649 |
| 2025-09-17 | 14.43 | $14.40 | 692267 |
| 2025-09-16 | 14.34 | $14.48 | 76000 |
| 2025-09-15 | 14.19 | $14.15 | 191800 |
| 2025-09-12 | 14.10 | $14.16 | 196969 |
| 2025-09-11 | 13.97 | $13.56 | 683700 |
| 2025-09-10 | 14.00 | $13.10 | 586666 |
| 2025-09-09 | 14.16 | $13.26 | 48125 |
| 2025-09-08 | 14.29 | $13.48 | 112771 |
| 2025-09-05 | 14.37 | $13.90 | 152811 |
| 2025-09-04 | 14.30 | $17.32 | 184203 |
| 2025-09-03 | 13.13 | $12.60 | 114116 |
| 2025-09-02 | 13.17 | $13.30 | 265919 |
| 2025-08-29 | 12.99 | $13.37 | 429600 |
| 2025-08-28 | 12.73 | $12.89 | 214600 |
| 2025-08-27 | 12.55 | $12.22 | 52200 |
| 2025-08-26 | 12.53 | $12.50 | 75000 |
| 2025-08-25 | 12.41 | $11.98 | 42800 |
| 2025-08-22 | 12.40 | $11.90 | 32827 |
| 2025-08-21 | 12.41 | $11.90 | 77223 |
| 2025-08-20 | 12.39 | $11.76 | 78059 |
| 2025-08-19 | 12.40 | $11.85 | 353834 |
| 2025-08-18 | 12.37 | $11.53 | 7303 |
| 2025-08-15 | 12.40 | $11.50 | 40500 |
| 2025-08-14 | 12.43 | $11.50 | 137500 |
| 2025-08-13 | 12.45 | $11.33 | 121410 |
| 2025-08-12 | 12.49 | $11.56 | 50640 |
| 2025-08-11 | 12.44 | $11.96 | 75607 |
| 2025-08-08 | 12.22 | $12.00 | 397200 |
| 2025-08-07 | 11.92 | $11.43 | 156200 |
| 2025-08-06 | 11.70 | $10.63 | 86200 |
| 2025-08-05 | 11.65 | $11.03 | 26200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.35
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.79
Average
45.64
Maximum
84.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 32.35 | $0.27 | 521971 |
| 2026-08-06 | 33.23 | $0.28 | 477906 |
| 2026-08-05 | 31.15 | $0.27 | 364647 |
| 2026-08-04 | 31.10 | $0.27 | 280734 |
| 2026-08-03 | 32.33 | $0.28 | 1.2M |
| 2026-07-31 | 33.32 | $0.30 | 17.0M |
| 2026-07-30 | 35.60 | $0.33 | 65828 |
| 2026-07-29 | 38.40 | $0.36 | 102400 |
| 2026-07-28 | 37.02 | $0.35 | 90700 |
| 2026-07-27 | 35.13 | $0.34 | 50252 |
| 2026-07-24 | 36.34 | $0.35 | 179700 |
| 2026-07-23 | 37.80 | $0.37 | 221519 |
| 2026-07-22 | 40.50 | $0.40 | 168638 |
| 2026-07-21 | 43.03 | $0.43 | 1.3M |
| 2026-07-20 | 43.72 | $0.43 | 121500 |
| 2026-07-17 | 38.13 | $0.39 | 67593 |
| 2026-07-16 | 41.86 | $0.43 | 21622 |
| 2026-07-15 | 41.08 | $0.42 | 79981 |
| 2026-07-14 | 41.64 | $0.43 | 199900 |
| 2026-07-13 | 44.29 | $0.46 | 355949 |
| 2026-07-10 | 46.03 | $0.47 | 122700 |
| 2026-07-09 | 41.34 | $0.44 | 183435 |
| 2026-07-08 | 43.56 | $0.46 | 65109 |
| 2026-07-07 | 43.64 | $0.46 | 42635 |
| 2026-07-06 | 44.35 | $0.47 | 77300 |
| 2026-07-02 | 44.28 | $0.47 | 156243 |
| 2026-07-01 | 49.22 | $0.52 | 126885 |
| 2026-06-30 | 46.28 | $0.49 | 231145 |
| 2026-06-29 | 46.28 | $0.49 | 65752 |
| 2026-06-26 | 44.84 | $0.48 | 79446 |
| 2026-06-25 | 46.64 | $0.50 | 68735 |
| 2026-06-24 | 48.51 | $0.52 | 94114 |
| 2026-06-23 | 50.83 | $0.54 | 146700 |
| 2026-06-22 | 53.36 | $0.57 | 88019 |
| 2026-06-18 | 54.37 | $0.58 | 393300 |
| 2026-06-17 | 56.05 | $0.60 | 666924 |
| 2026-06-16 | 55.08 | $0.58 | 7.9M |
| 2026-06-15 | 53.42 | $0.56 | 272782 |
| 2026-06-12 | 48.87 | $0.51 | 424662 |
| 2026-06-11 | 53.70 | $0.56 | 736134 |
| 2026-06-10 | 55.63 | $0.58 | 1.0M |
| 2026-06-09 | 57.48 | $0.60 | 9.9M |
| 2026-06-08 | 52.61 | $0.54 | 6.4M |
| 2026-06-05 | 46.94 | $0.48 | 1.6M |
| 2026-06-04 | 46.51 | $0.48 | 98313 |
| 2026-06-03 | 46.39 | $0.48 | 146405 |
| 2026-06-02 | 47.27 | $0.49 | 356826 |
| 2026-06-01 | 50.21 | $0.52 | 3.0M |
| 2026-05-29 | 43.44 | $0.46 | 92463 |
| 2026-05-28 | 44.81 | $0.47 | 116677 |
| 2026-05-27 | 44.08 | $0.46 | 149798 |
| 2026-05-26 | 44.65 | $0.47 | 586364 |
| 2026-05-22 | 43.96 | $0.46 | 118960 |
| 2026-05-21 | 44.18 | $0.47 | 137577 |
| 2026-05-20 | 42.11 | $0.44 | 193623 |
| 2026-05-19 | 42.63 | $0.45 | 580528 |
| 2026-05-18 | 44.02 | $0.47 | 195100 |
| 2026-05-15 | 50.83 | $0.56 | 713615 |
| 2026-05-14 | 47.84 | $0.53 | 2.3M |
| 2026-05-13 | 37.80 | $0.43 | 2.2M |
| 2026-05-12 | 39.21 | $0.45 | 324826 |
| 2026-05-11 | 37.26 | $0.43 | 379700 |
| 2026-05-08 | 38.70 | $0.45 | 8.1M |
| 2026-05-07 | 39.08 | $0.46 | 84700 |
| 2026-05-06 | 39.18 | $0.46 | 50214 |
| 2026-05-05 | 39.49 | $0.46 | 75128 |
| 2026-05-04 | 39.93 | $0.47 | 44400 |
| 2026-05-01 | 38.89 | $0.46 | 105340 |
| 2026-04-30 | 39.70 | $0.47 | 74200 |
| 2026-04-29 | 39.71 | $0.47 | 397300 |
| 2026-04-28 | 40.08 | $0.48 | 79104 |
| 2026-04-27 | 40.40 | $0.49 | 58720 |
| 2026-04-24 | 41.51 | $0.51 | 82200 |
| 2026-04-23 | 42.38 | $0.53 | 39500 |
| 2026-04-22 | 42.86 | $0.54 | 165400 |
| 2026-04-21 | 40.55 | $0.50 | 46042 |
| 2026-04-20 | 40.64 | $0.50 | 73505 |
| 2026-04-17 | 41.12 | $0.51 | 139500 |
| 2026-04-16 | 42.06 | $0.54 | 202000 |
| 2026-04-15 | 41.37 | $0.53 | 784513 |
| 2026-04-14 | 40.42 | $0.51 | 236845 |
| 2026-04-13 | 40.93 | $0.52 | 235280 |
| 2026-04-10 | 40.14 | $0.51 | 380605 |
| 2026-04-09 | 39.46 | $0.49 | 282900 |
| 2026-04-08 | 36.79 | $0.44 | 118487 |
| 2026-04-07 | 37.12 | $0.45 | 217700 |
| 2026-04-06 | 36.73 | $0.44 | 899823 |
| 2026-04-02 | 37.17 | $0.46 | 39004 |
| 2026-04-01 | 36.95 | $0.46 | 75259 |
| 2026-03-31 | 37.07 | $0.46 | 375500 |
| 2026-03-30 | 36.71 | $0.45 | 75200 |
| 2026-03-27 | 37.68 | $0.49 | 282200 |
| 2026-03-26 | 39.51 | $0.57 | 1.6M |
| 2026-03-25 | 34.83 | $0.45 | 134448 |
| 2026-03-24 | 34.72 | $0.45 | 67500 |
| 2026-03-23 | 34.29 | $0.44 | 35292 |
| 2026-03-20 | 34.45 | $0.44 | 33300 |
| 2026-03-19 | 34.30 | $0.44 | 55870 |
| 2026-03-18 | 34.00 | $0.43 | 81015 |
| 2026-03-17 | 33.97 | $0.43 | 87723 |
| 2026-03-16 | 33.93 | $0.43 | 62831 |
| 2026-03-13 | 33.93 | $0.43 | 42937 |
| 2026-03-12 | 34.11 | $0.44 | 80600 |
| 2026-03-11 | 34.78 | $0.49 | 533970 |
| 2026-03-10 | 33.47 | $0.44 | 390034 |
| 2026-03-09 | 34.04 | $0.48 | 387441 |
| 2026-03-06 | 33.36 | $0.46 | 134600 |
| 2026-03-05 | 33.65 | $0.48 | 816375 |
| 2026-03-04 | 33.78 | $0.49 | 689823 |
| 2026-03-03 | 32.90 | $0.45 | 119000 |
| 2026-03-02 | 33.88 | $0.55 | 96128 |
| 2026-02-27 | 33.69 | $0.54 | 56100 |
| 2026-02-26 | 33.92 | $0.56 | 124118 |
| 2026-02-25 | 33.96 | $0.56 | 495600 |
| 2026-02-24 | 33.51 | $0.54 | 71200 |
| 2026-02-23 | 34.03 | $0.60 | 53731 |
| 2026-02-20 | 34.23 | $0.63 | 41800 |
| 2026-02-19 | 34.23 | $0.63 | 61700 |
| 2026-02-18 | 34.46 | $0.66 | 53690 |
| 2026-02-17 | 33.85 | $0.61 | 103100 |
| 2026-02-13 | 34.32 | $0.68 | 181400 |
| 2026-02-12 | 33.95 | $0.65 | 115500 |
| 2026-02-11 | 33.93 | $0.65 | 317533 |
| 2026-02-10 | 34.38 | $0.73 | 140808 |
| 2026-02-09 | 34.52 | $0.75 | 292053 |
| 2026-02-06 | 34.21 | $0.72 | 123740 |
| 2026-02-05 | 34.21 | $0.72 | 453602 |
| 2026-02-04 | 34.46 | $0.77 | 215404 |
| 2026-02-03 | 34.62 | $0.80 | 364730 |
| 2026-02-02 | 34.76 | $0.84 | 552900 |
| 2026-01-30 | 34.78 | $0.84 | 3.3M |
| 2026-01-29 | 34.47 | $0.80 | 5.5M |
| 2026-01-28 | 40.13 | $2.05 | 12.5M |
| 2026-01-27 | 84.59 | $6.26 | 10.1M |
| 2026-01-26 | 83.70 | $6.04 | 2.5M |
| 2026-01-23 | 82.51 | $5.77 | 2.1M |
| 2026-01-22 | 81.95 | $5.65 | 236814 |
| 2026-01-21 | 80.75 | $5.40 | 463700 |
| 2026-01-20 | 70.89 | $4.07 | 1.8M |
| 2026-01-16 | 58.22 | $3.24 | 154700 |
| 2026-01-15 | 55.79 | $3.13 | 1.9M |
| 2026-01-14 | 54.19 | $3.06 | 230500 |
| 2026-01-13 | 51.56 | $2.95 | 2.6M |
| 2026-01-12 | 49.03 | $2.85 | 1.2M |
| 2026-01-09 | 49.28 | $2.86 | 1.1M |
| 2026-01-08 | 49.51 | $2.87 | 1.3M |
| 2026-01-07 | 45.31 | $2.70 | 44441 |
| 2026-01-06 | 44.54 | $2.67 | 38098 |
| 2026-01-05 | 43.53 | $2.63 | 16909 |
| 2026-01-02 | 44.69 | $2.69 | 5200 |
| 2025-12-31 | 44.69 | $2.69 | 20243 |
| 2025-12-30 | 44.69 | $2.69 | 11639 |
| 2025-12-29 | 44.27 | $2.67 | 32727 |
| 2025-12-26 | 44.43 | $2.68 | 7275 |
| 2025-12-24 | 44.43 | $2.68 | 19112 |
| 2025-12-23 | 44.43 | $2.68 | 28339 |
| 2025-12-22 | 44.99 | $2.72 | 71820 |
| 2025-12-19 | 45.27 | $2.74 | 1.5M |
| 2025-12-18 | 46.20 | $2.81 | 113299 |
| 2025-12-17 | 44.81 | $2.72 | 92300 |
| 2025-12-16 | 44.51 | $2.70 | 79721 |
| 2025-12-15 | 44.51 | $2.70 | 301000 |
| 2025-12-12 | 45.29 | $2.77 | 1.8M |
| 2025-12-11 | 44.76 | $2.73 | 2.2M |
| 2025-12-10 | 44.97 | $2.75 | 131320 |
| 2025-12-09 | 44.85 | $2.74 | 529000 |
| 2025-12-08 | 45.23 | $2.78 | 339640 |
| 2025-12-05 | 45.68 | $2.83 | 272132 |
| 2025-12-04 | 45.47 | $2.81 | 1.8M |
| 2025-12-03 | 44.46 | $2.71 | 147700 |
| 2025-12-02 | 46.01 | $2.90 | 1.4M |
| 2025-12-01 | 45.63 | $2.86 | 370611 |
| 2025-11-28 | 44.05 | $2.69 | 1.9M |
| 2025-11-26 | 44.48 | $2.75 | 516737 |
| 2025-11-25 | 43.24 | $2.61 | 1.1M |
| 2025-11-24 | 42.72 | $2.55 | 117341 |
| 2025-11-21 | 41.87 | $2.45 | 279600 |
| 2025-11-20 | 40.03 | $2.23 | 214100 |
| 2025-11-19 | 40.08 | $2.24 | 332200 |
| 2025-11-18 | 38.80 | $2.08 | 461844 |
| 2025-11-17 | 36.55 | $1.80 | 473009 |
| 2025-11-14 | 35.83 | $1.71 | 900149 |
| 2025-11-13 | 33.11 | $1.37 | 226115 |
| 2025-11-12 | 32.95 | $1.35 | 280600 |
| 2025-11-11 | 31.71 | $1.19 | 677142 |
| 2025-11-10 | 32.68 | $1.46 | 21.1M |
| 2025-11-07 | 28.79 | $0.95 | 1.9M |
| 2025-11-06 | 30.32 | $1.42 | 13483 |
| 2025-11-05 | 30.42 | $1.45 | 27219 |
| 2025-11-04 | 30.42 | $1.45 | 34699 |
| 2025-11-03 | 30.54 | $1.49 | 66222 |
| 2025-10-31 | 30.80 | $1.58 | 45100 |
| 2025-10-30 | 30.55 | $1.54 | 113195 |
| 2025-10-29 | 30.49 | $1.53 | 69352 |
| 2025-10-28 | 30.32 | $1.50 | 64400 |
| 2025-10-27 | 30.39 | $1.53 | 159328 |
| 2025-10-24 | 30.60 | $1.62 | 73521 |
| 2025-10-23 | 30.45 | $1.59 | 48476 |
| 2025-10-22 | 30.31 | $1.56 | 184198 |
| 2025-10-21 | 30.54 | $1.68 | 46327 |
| 2025-10-20 | 30.54 | $1.68 | 135100 |
| 2025-10-17 | 30.56 | $1.69 | 161746 |
| 2025-10-16 | 30.52 | $1.68 | 100347 |
| 2025-10-15 | 30.45 | $1.66 | 140131 |
| 2025-10-14 | 30.24 | $1.60 | 112200 |
| 2025-10-13 | 30.11 | $1.56 | 99800 |
| 2025-10-10 | 30.16 | $1.60 | 222800 |
| 2025-10-09 | 30.19 | $1.62 | 470633 |
| 2025-10-08 | 29.90 | $1.52 | 525000 |
| 2025-10-07 | 30.01 | $1.61 | 633400 |
| 2025-10-06 | 30.45 | $2.00 | 1.1M |
| 2025-10-03 | 31.01 | $2.51 | 1.9M |
| 2025-10-02 | 31.51 | $2.97 | 5.1M |
| 2025-10-01 | 75.85 | $20.52 | 804977 |
| 2025-09-30 | 75.72 | $20.45 | 1.0M |
| 2025-09-29 | 74.16 | $19.62 | 1.1M |
| 2025-09-26 | 74.59 | $19.70 | 576725 |
| 2025-09-25 | 69.44 | $17.30 | 1.6M |
| 2025-09-24 | 67.95 | $16.72 | 45100 |
| 2025-09-23 | 67.29 | $16.47 | 256100 |
| 2025-09-22 | 64.33 | $15.40 | 138710 |
| 2025-09-19 | 67.59 | $16.00 | 69300 |
| 2025-09-18 | 66.74 | $15.68 | 533649 |
| 2025-09-17 | 63.04 | $14.40 | 692267 |
| 2025-09-16 | 63.46 | $14.48 | 76000 |
| 2025-09-15 | 62.48 | $14.15 | 191800 |
| 2025-09-12 | 62.53 | $14.16 | 196969 |
| 2025-09-11 | 60.81 | $13.56 | 683700 |
| 2025-09-10 | 59.45 | $13.10 | 586666 |
| 2025-09-09 | 60.14 | $13.26 | 48125 |
| 2025-09-08 | 61.06 | $13.48 | 112771 |
| 2025-09-05 | 62.81 | $13.90 | 152811 |
| 2025-09-04 | 80.68 | $17.32 | 184203 |
| 2025-09-03 | 69.18 | $12.60 | 114116 |
| 2025-09-02 | 75.52 | $13.30 | 265919 |
| 2025-08-29 | 76.18 | $13.37 | 429600 |
| 2025-08-28 | 74.73 | $12.89 | 214600 |
| 2025-08-27 | 72.53 | $12.22 | 52200 |
| 2025-08-26 | 75.13 | $12.50 | 75000 |
| 2025-08-25 | 73.45 | $11.98 | 42800 |
| 2025-08-22 | 73.18 | $11.90 | 32827 |
| 2025-08-21 | 73.18 | $11.90 | 77223 |
| 2025-08-20 | 72.75 | $11.76 | 78059 |
| 2025-08-19 | 73.47 | $11.85 | 353834 |
| 2025-08-18 | 72.56 | $11.53 | 7303 |
| 2025-08-15 | 72.47 | $11.50 | 40500 |
| 2025-08-14 | 72.47 | $11.50 | 137500 |
| 2025-08-13 | 72.03 | $11.33 | 121410 |
| 2025-08-12 | 73.55 | $11.56 | 50640 |
| 2025-08-11 | 76.20 | $11.96 | 75607 |
| 2025-08-08 | 76.46 | $12.00 | 397200 |
| 2025-08-07 | 75.31 | $11.43 | 156200 |
| 2025-08-06 | 73.59 | $10.63 | 86200 |
| 2025-08-05 | 76.11 | $11.03 | 26200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.98
2026-08-07
Close Price
$0.27
Vol: 521971
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -85.98 | $0.27 | 521971 |
| 2026-08-06 | -82.41 | $0.28 | 477906 |
| 2026-08-05 | -87.80 | $0.27 | 364647 |
| 2026-08-04 | -87.91 | $0.27 | 280734 |
| 2026-08-03 | -82.23 | $0.28 | 1.2M |
| 2026-07-31 | -83.21 | $0.30 | 17.0M |
| 2026-07-30 | -97.36 | $0.33 | 65828 |
| 2026-07-29 | -82.33 | $0.36 | 102400 |
| 2026-07-28 | -86.76 | $0.35 | 90700 |
| 2026-07-27 | -92.86 | $0.34 | 50252 |
| 2026-07-24 | -85.76 | $0.35 | 179700 |
| 2026-07-23 | -77.95 | $0.37 | 221519 |
| 2026-07-22 | -79.83 | $0.40 | 168638 |
| 2026-07-21 | -69.44 | $0.43 | 1.3M |
| 2026-07-20 | -73.63 | $0.43 | 121500 |
| 2026-07-17 | -95.70 | $0.39 | 67593 |
| 2026-07-16 | -87.06 | $0.43 | 21622 |
| 2026-07-15 | -94.07 | $0.42 | 79981 |
| 2026-07-14 | -92.57 | $0.43 | 199900 |
| 2026-07-13 | -85.66 | $0.46 | 355949 |
| 2026-07-10 | -81.36 | $0.47 | 122700 |
| 2026-07-09 | -90.59 | $0.44 | 183435 |
| 2026-07-08 | -87.41 | $0.46 | 65109 |
| 2026-07-07 | -87.24 | $0.46 | 42635 |
| 2026-07-06 | -85.68 | $0.47 | 77300 |
| 2026-07-02 | -85.80 | $0.47 | 156243 |
| 2026-07-01 | -81.89 | $0.52 | 126885 |
| 2026-06-30 | -87.91 | $0.49 | 231145 |
| 2026-06-29 | -87.91 | $0.49 | 65752 |
| 2026-06-26 | -90.91 | $0.48 | 79446 |
| 2026-06-25 | -86.36 | $0.50 | 68735 |
| 2026-06-24 | -81.75 | $0.52 | 94114 |
| 2026-06-23 | -76.23 | $0.54 | 146700 |
| 2026-06-22 | -70.45 | $0.57 | 88019 |
| 2026-06-18 | -67.25 | $0.58 | 393300 |
| 2026-06-17 | -62.98 | $0.60 | 666924 |
| 2026-06-16 | -65.69 | $0.58 | 7.9M |
| 2026-06-15 | -70.31 | $0.56 | 272782 |
| 2026-06-12 | -82.00 | $0.51 | 424662 |
| 2026-06-11 | -70.67 | $0.56 | 736134 |
| 2026-06-10 | -66.49 | $0.58 | 1.0M |
| 2026-06-09 | -58.38 | $0.60 | 9.9M |
| 2026-06-08 | -58.25 | $0.54 | 6.4M |
| 2026-06-05 | -74.10 | $0.48 | 1.6M |
| 2026-06-04 | -75.30 | $0.48 | 98313 |
| 2026-06-03 | -75.66 | $0.48 | 146405 |
| 2026-06-02 | -72.59 | $0.49 | 356826 |
| 2026-06-01 | -62.59 | $0.52 | 3.0M |
| 2026-05-29 | -82.83 | $0.46 | 92463 |
| 2026-05-28 | -78.04 | $0.47 | 116677 |
| 2026-05-27 | -80.12 | $0.46 | 149798 |
| 2026-05-26 | -78.01 | $0.47 | 586364 |
| 2026-05-22 | -80.12 | $0.46 | 118960 |
| 2026-05-21 | -79.22 | $0.47 | 137577 |
| 2026-05-20 | -85.93 | $0.44 | 193623 |
| 2026-05-19 | -83.61 | $0.45 | 580528 |
| 2026-05-18 | -77.38 | $0.47 | 195100 |
| 2026-05-15 | -50.30 | $0.56 | 713615 |
| 2026-05-14 | -60.84 | $0.53 | 2.3M |
| 2026-05-13 | -90.36 | $0.43 | 2.2M |
| 2026-05-12 | -84.55 | $0.45 | 324826 |
| 2026-05-11 | -96.40 | $0.43 | 379700 |
| 2026-05-08 | -89.73 | $0.45 | 8.1M |
| 2026-05-07 | -97.85 | $0.46 | 84700 |
| 2026-05-06 | -87.10 | $0.46 | 50214 |
| 2026-05-05 | -81.07 | $0.46 | 75128 |
| 2026-05-04 | -73.71 | $0.47 | 44400 |
| 2026-05-01 | -80.54 | $0.46 | 105340 |
| 2026-04-30 | -72.10 | $0.47 | 74200 |
| 2026-04-29 | -71.98 | $0.47 | 397300 |
| 2026-04-28 | -67.78 | $0.48 | 79104 |
| 2026-04-27 | -64.07 | $0.49 | 58720 |
| 2026-04-24 | -51.02 | $0.51 | 82200 |
| 2026-04-23 | -40.78 | $0.53 | 39500 |
| 2026-04-22 | -34.91 | $0.54 | 165400 |
| 2026-04-21 | -53.93 | $0.50 | 46042 |
| 2026-04-20 | -52.17 | $0.50 | 73505 |
| 2026-04-17 | -45.83 | $0.51 | 139500 |
| 2026-04-16 | -33.09 | $0.54 | 202000 |
| 2026-04-15 | -40.00 | $0.53 | 784513 |
| 2026-04-14 | -49.60 | $0.51 | 236845 |
| 2026-04-13 | -41.89 | $0.52 | 235280 |
| 2026-04-10 | -50.46 | $0.51 | 380605 |
| 2026-04-09 | -58.17 | $0.49 | 282900 |
| 2026-04-08 | -88.00 | $0.44 | 118487 |
| 2026-04-07 | -81.71 | $0.45 | 217700 |
| 2026-04-06 | -71.62 | $0.44 | 899823 |
| 2026-04-02 | -64.03 | $0.46 | 39004 |
| 2026-04-01 | -60.53 | $0.46 | 75259 |
| 2026-03-31 | -58.44 | $0.46 | 375500 |
| 2026-03-30 | -62.16 | $0.45 | 75200 |
| 2026-03-27 | -44.70 | $0.49 | 282200 |
| 2026-03-26 | -12.20 | $0.57 | 1.6M |
| 2026-03-25 | -65.40 | $0.45 | 134448 |
| 2026-03-24 | -66.45 | $0.45 | 67500 |
| 2026-03-23 | -70.82 | $0.44 | 35292 |
| 2026-03-20 | -72.99 | $0.44 | 33300 |
| 2026-03-19 | -74.37 | $0.44 | 55870 |
| 2026-03-18 | -77.31 | $0.43 | 81015 |
| 2026-03-17 | -77.63 | $0.43 | 87723 |
| 2026-03-16 | -78.61 | $0.43 | 62831 |
| 2026-03-13 | -80.11 | $0.43 | 42937 |
| 2026-03-12 | -78.26 | $0.44 | 80600 |
| 2026-03-11 | -65.09 | $0.49 | 533970 |
| 2026-03-10 | -79.86 | $0.44 | 390034 |
| 2026-03-09 | -68.44 | $0.48 | 387441 |
| 2026-03-06 | -75.76 | $0.46 | 134600 |
| 2026-03-05 | -69.59 | $0.48 | 816375 |
| 2026-03-04 | -71.63 | $0.49 | 689823 |
| 2026-03-03 | -89.95 | $0.45 | 119000 |
| 2026-03-02 | -73.92 | $0.55 | 96128 |
| 2026-02-27 | -81.83 | $0.54 | 56100 |
| 2026-02-26 | -82.42 | $0.56 | 124118 |
| 2026-02-25 | -97.21 | $0.56 | 495600 |
| 2026-02-24 | -99.65 | $0.54 | 71200 |
| 2026-02-23 | -100.00 | $0.60 | 53731 |
| 2026-02-20 | -99.75 | $0.63 | 41800 |
| 2026-02-19 | -99.75 | $0.63 | 61700 |
| 2026-02-18 | -99.23 | $0.66 | 53690 |
| 2026-02-17 | -99.98 | $0.61 | 103100 |
| 2026-02-13 | -99.48 | $0.68 | 181400 |
| 2026-02-12 | -99.98 | $0.65 | 115500 |
| 2026-02-11 | -100.00 | $0.65 | 317533 |
| 2026-02-10 | -99.58 | $0.73 | 140808 |
| 2026-02-09 | -99.15 | $0.75 | 292053 |
| 2026-02-06 | -99.66 | $0.72 | 123740 |
| 2026-02-05 | -99.66 | $0.72 | 453602 |
| 2026-02-04 | -98.78 | $0.77 | 215404 |
| 2026-02-03 | -98.23 | $0.80 | 364730 |
| 2026-02-02 | -97.68 | $0.84 | 552900 |
| 2026-01-30 | -97.63 | $0.84 | 3.3M |
| 2026-01-29 | -98.31 | $0.80 | 5.5M |
| 2026-01-28 | -77.12 | $2.05 | 12.5M |
| 2026-01-27 | -7.89 | $6.26 | 10.1M |
| 2026-01-26 | -12.99 | $6.04 | 2.5M |
| 2026-01-23 | -19.26 | $5.77 | 2.1M |
| 2026-01-22 | -22.04 | $5.65 | 236814 |
| 2026-01-21 | -13.85 | $5.40 | 463700 |
| 2026-01-20 | -15.64 | $4.07 | 1.8M |
| 2026-01-16 | -2.06 | $3.24 | 154700 |
| 2026-01-15 | -1.18 | $3.13 | 1.9M |
| 2026-01-14 | -7.23 | $3.06 | 230500 |
| 2026-01-13 | -13.16 | $2.95 | 2.6M |
| 2026-01-12 | -26.32 | $2.85 | 1.2M |
| 2026-01-09 | -65.69 | $2.86 | 1.1M |
| 2026-01-08 | -64.71 | $2.87 | 1.3M |
| 2026-01-07 | -81.37 | $2.70 | 44441 |
| 2026-01-06 | -84.31 | $2.67 | 38098 |
| 2026-01-05 | -91.84 | $2.63 | 16909 |
| 2026-01-02 | -85.71 | $2.69 | 5200 |
| 2025-12-31 | -85.71 | $2.69 | 20243 |
| 2025-12-30 | -85.71 | $2.69 | 11639 |
| 2025-12-29 | -87.76 | $2.67 | 32727 |
| 2025-12-26 | -86.73 | $2.68 | 7275 |
| 2025-12-24 | -86.73 | $2.68 | 19112 |
| 2025-12-23 | -84.16 | $2.68 | 28339 |
| 2025-12-22 | -70.43 | $2.72 | 71820 |
| 2025-12-19 | -57.66 | $2.74 | 1.5M |
| 2025-12-18 | -47.68 | $2.81 | 113299 |
| 2025-12-17 | -52.94 | $2.72 | 92300 |
| 2025-12-16 | -45.36 | $2.70 | 79721 |
| 2025-12-15 | -44.15 | $2.70 | 301000 |
| 2025-12-12 | -35.35 | $2.77 | 1.8M |
| 2025-12-11 | -35.71 | $2.73 | 2.2M |
| 2025-12-10 | -18.09 | $2.75 | 131320 |
| 2025-12-09 | -17.86 | $2.74 | 529000 |
| 2025-12-08 | -15.82 | $2.78 | 339640 |
| 2025-12-05 | -11.50 | $2.83 | 272132 |
| 2025-12-04 | -12.39 | $2.81 | 1.8M |
| 2025-12-03 | -16.81 | $2.71 | 147700 |
| 2025-12-02 | -8.41 | $2.90 | 1.4M |
| 2025-12-01 | -3.79 | $2.86 | 370611 |
| 2025-11-28 | -11.85 | $2.69 | 1.9M |
| 2025-11-26 | -1.03 | $2.75 | 516737 |
| 2025-11-25 | -5.82 | $2.61 | 1.1M |
| 2025-11-24 | -4.97 | $2.55 | 117341 |
| 2025-11-21 | -6.36 | $2.45 | 279600 |
| 2025-11-20 | -12.50 | $2.23 | 214100 |
| 2025-11-19 | -9.62 | $2.24 | 332200 |
| 2025-11-18 | -6.02 | $2.08 | 461844 |
| 2025-11-17 | -6.73 | $1.80 | 473009 |
| 2025-11-14 | -8.33 | $1.71 | 900149 |
| 2025-11-13 | -44.90 | $1.37 | 226115 |
| 2025-11-12 | -46.94 | $1.35 | 280600 |
| 2025-11-11 | -63.27 | $1.19 | 677142 |
| 2025-11-10 | -35.71 | $1.46 | 21.1M |
| 2025-11-07 | -87.76 | $0.95 | 1.9M |
| 2025-11-06 | -95.12 | $1.42 | 13483 |
| 2025-11-05 | -87.80 | $1.45 | 27219 |
| 2025-11-04 | -87.80 | $1.45 | 34699 |
| 2025-11-03 | -84.91 | $1.49 | 66222 |
| 2025-10-31 | -82.11 | $1.58 | 45100 |
| 2025-10-30 | -89.34 | $1.54 | 113195 |
| 2025-10-29 | -99.40 | $1.53 | 69352 |
| 2025-10-28 | -99.55 | $1.50 | 64400 |
| 2025-10-27 | -99.40 | $1.53 | 159328 |
| 2025-10-24 | -98.95 | $1.62 | 73521 |
| 2025-10-23 | -99.13 | $1.59 | 48476 |
| 2025-10-22 | -99.28 | $1.56 | 184198 |
| 2025-10-21 | -98.70 | $1.68 | 46327 |
| 2025-10-20 | -98.70 | $1.68 | 135100 |
| 2025-10-17 | -98.65 | $1.69 | 161746 |
| 2025-10-16 | -98.70 | $1.68 | 100347 |
| 2025-10-15 | -98.80 | $1.66 | 140131 |
| 2025-10-14 | -99.09 | $1.60 | 112200 |
| 2025-10-13 | -99.28 | $1.56 | 99800 |
| 2025-10-10 | -99.09 | $1.60 | 222800 |
| 2025-10-09 | -98.99 | $1.62 | 470633 |
| 2025-10-08 | -99.47 | $1.52 | 525000 |
| 2025-10-07 | -100.00 | $1.61 | 633400 |
| 2025-10-06 | -100.00 | $2.00 | 1.1M |
| 2025-10-03 | -99.09 | $2.51 | 1.9M |
| 2025-10-02 | -98.11 | $2.97 | 5.1M |
| 2025-10-01 | -16.63 | $20.52 | 804977 |
| 2025-09-30 | -17.33 | $20.45 | 1.0M |
| 2025-09-29 | -25.54 | $19.62 | 1.1M |
| 2025-09-26 | -24.04 | $19.70 | 576725 |
| 2025-09-25 | -19.52 | $17.30 | 1.6M |
| 2025-09-24 | -27.72 | $16.72 | 45100 |
| 2025-09-23 | -31.26 | $16.47 | 256100 |
| 2025-09-22 | -46.39 | $15.40 | 138710 |
| 2025-09-19 | -37.91 | $16.00 | 69300 |
| 2025-09-18 | -42.37 | $15.68 | 533649 |
| 2025-09-17 | -60.45 | $14.40 | 692267 |
| 2025-09-16 | -56.99 | $14.48 | 76000 |
| 2025-09-15 | -61.47 | $14.15 | 191800 |
| 2025-09-12 | -61.25 | $14.16 | 196969 |
| 2025-09-11 | -68.45 | $13.56 | 683700 |
| 2025-09-10 | -74.50 | $13.10 | 586666 |
| 2025-09-09 | -72.36 | $13.26 | 48125 |
| 2025-09-08 | -69.33 | $13.48 | 112771 |
| 2025-09-05 | -61.36 | $13.90 | 152811 |
| 2025-09-04 | -12.43 | $17.32 | 184203 |
| 2025-09-03 | -29.15 | $12.60 | 114116 |
| 2025-09-02 | -18.95 | $13.30 | 265919 |
| 2025-08-29 | 0.00 | $13.37 | 429600 |
| 2025-08-28 | -2.09 | $12.89 | 214600 |
| 2025-08-27 | -13.01 | $12.22 | 52200 |
| 2025-08-26 | 0.00 | $12.50 | 75000 |
| 2025-08-25 | -5.36 | $11.98 | 42800 |
| 2025-08-22 | -7.14 | $11.90 | 32827 |
| 2025-08-21 | -7.14 | $11.90 | 77223 |
| 2025-08-20 | -10.27 | $11.76 | 78059 |
| 2025-08-19 | -7.69 | $11.85 | 353834 |
| 2025-08-18 | -13.14 | $11.53 | 7303 |
| 2025-08-15 | -11.29 | $11.50 | 40500 |
| 2025-08-14 | -10.29 | $11.50 | 137500 |
| 2025-08-13 | -12.17 | $11.33 | 121410 |
| 2025-08-12 | -8.93 | $11.56 | 50640 |
| 2025-08-11 | -3.07 | $11.96 | 75607 |
| 2025-08-08 | -2.51 | $12.00 | 397200 |
| 2025-08-07 | -9.65 | $11.43 | 156200 |
| 2025-08-06 | -19.67 | $10.63 | 86200 |
| 2025-08-05 | -14.11 | $11.03 | 26200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.40
2026-08-07
Close Price
$0.27
Vol: 521971Average Directional Index - Detailed Analysis
Minimum
5.01
Average
27.44
Maximum
63.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.40 | $0.27 | 521971 |
| 2026-08-06 | 25.35 | $0.28 | 477906 |
| 2026-08-05 | 25.31 | $0.27 | 364647 |
| 2026-08-04 | 25.44 | $0.27 | 280734 |
| 2026-08-03 | 25.37 | $0.28 | 1.2M |
| 2026-07-31 | 25.29 | $0.30 | 17.0M |
| 2026-07-30 | 24.97 | $0.33 | 65828 |
| 2026-07-29 | 25.93 | $0.36 | 102400 |
| 2026-07-28 | 27.06 | $0.35 | 90700 |
| 2026-07-27 | 28.24 | $0.34 | 50252 |
| 2026-07-24 | 29.45 | $0.35 | 179700 |
| 2026-07-23 | 30.72 | $0.37 | 221519 |
| 2026-07-22 | 32.06 | $0.40 | 168638 |
| 2026-07-21 | 32.82 | $0.43 | 1.3M |
| 2026-07-20 | 33.61 | $0.43 | 121500 |
| 2026-07-17 | 34.81 | $0.39 | 67593 |
| 2026-07-16 | 36.18 | $0.43 | 21622 |
| 2026-07-15 | 37.19 | $0.42 | 79981 |
| 2026-07-14 | 38.25 | $0.43 | 199900 |
| 2026-07-13 | 39.15 | $0.46 | 355949 |
| 2026-07-10 | 39.87 | $0.47 | 122700 |
| 2026-07-09 | 40.71 | $0.44 | 183435 |
| 2026-07-08 | 41.61 | $0.46 | 65109 |
| 2026-07-07 | 42.22 | $0.46 | 42635 |
| 2026-07-06 | 42.87 | $0.47 | 77300 |
| 2026-07-02 | 43.56 | $0.47 | 156243 |
| 2026-07-01 | 44.28 | $0.52 | 126885 |
| 2026-06-30 | 44.30 | $0.49 | 231145 |
| 2026-06-29 | 44.35 | $0.49 | 65752 |
| 2026-06-26 | 44.22 | $0.48 | 79446 |
| 2026-06-25 | 44.14 | $0.50 | 68735 |
| 2026-06-24 | 43.75 | $0.52 | 94114 |
| 2026-06-23 | 43.13 | $0.54 | 146700 |
| 2026-06-22 | 42.27 | $0.57 | 88019 |
| 2026-06-18 | 41.25 | $0.58 | 393300 |
| 2026-06-17 | 40.18 | $0.60 | 666924 |
| 2026-06-16 | 38.76 | $0.58 | 7.9M |
| 2026-06-15 | 37.27 | $0.56 | 272782 |
| 2026-06-12 | 36.21 | $0.51 | 424662 |
| 2026-06-11 | 35.10 | $0.56 | 736134 |
| 2026-06-10 | 33.52 | $0.58 | 1.0M |
| 2026-06-09 | 31.72 | $0.60 | 9.9M |
| 2026-06-08 | 29.83 | $0.54 | 6.4M |
| 2026-06-05 | 28.15 | $0.48 | 1.6M |
| 2026-06-04 | 26.88 | $0.48 | 98313 |
| 2026-06-03 | 25.93 | $0.48 | 146405 |
| 2026-06-02 | 24.91 | $0.49 | 356826 |
| 2026-06-01 | 23.84 | $0.52 | 3.0M |
| 2026-05-29 | 22.58 | $0.46 | 92463 |
| 2026-05-28 | 22.17 | $0.47 | 116677 |
| 2026-05-27 | 21.55 | $0.46 | 149798 |
| 2026-05-26 | 20.89 | $0.47 | 586364 |
| 2026-05-22 | 20.22 | $0.46 | 118960 |
| 2026-05-21 | 19.72 | $0.47 | 137577 |
| 2026-05-20 | 19.25 | $0.44 | 193623 |
| 2026-05-19 | 18.75 | $0.45 | 580528 |
| 2026-05-18 | 18.21 | $0.47 | 195100 |
| 2026-05-15 | 17.29 | $0.56 | 713615 |
| 2026-05-14 | 16.00 | $0.53 | 2.3M |
| 2026-05-13 | 14.73 | $0.43 | 2.2M |
| 2026-05-12 | 13.83 | $0.45 | 324826 |
| 2026-05-11 | 12.91 | $0.43 | 379700 |
| 2026-05-08 | 11.62 | $0.45 | 8.1M |
| 2026-05-07 | 10.27 | $0.46 | 84700 |
| 2026-05-06 | 10.33 | $0.46 | 50214 |
| 2026-05-05 | 10.34 | $0.46 | 75128 |
| 2026-05-04 | 10.34 | $0.47 | 44400 |
| 2026-05-01 | 10.34 | $0.46 | 105340 |
| 2026-04-30 | 10.42 | $0.47 | 74200 |
| 2026-04-29 | 10.42 | $0.47 | 397300 |
| 2026-04-28 | 10.41 | $0.48 | 79104 |
| 2026-04-27 | 10.60 | $0.49 | 58720 |
| 2026-04-24 | 10.73 | $0.51 | 82200 |
| 2026-04-23 | 10.84 | $0.53 | 39500 |
| 2026-04-22 | 10.89 | $0.54 | 165400 |
| 2026-04-21 | 10.94 | $0.50 | 46042 |
| 2026-04-20 | 11.14 | $0.50 | 73505 |
| 2026-04-17 | 11.33 | $0.51 | 139500 |
| 2026-04-16 | 11.53 | $0.54 | 202000 |
| 2026-04-15 | 11.74 | $0.53 | 784513 |
| 2026-04-14 | 11.96 | $0.51 | 236845 |
| 2026-04-13 | 12.32 | $0.52 | 235280 |
| 2026-04-10 | 12.73 | $0.51 | 380605 |
| 2026-04-09 | 13.29 | $0.49 | 282900 |
| 2026-04-08 | 13.97 | $0.44 | 118487 |
| 2026-04-07 | 14.56 | $0.45 | 217700 |
| 2026-04-06 | 15.18 | $0.44 | 899823 |
| 2026-04-02 | 15.85 | $0.46 | 39004 |
| 2026-04-01 | 16.29 | $0.46 | 75259 |
| 2026-03-31 | 16.76 | $0.46 | 375500 |
| 2026-03-30 | 17.26 | $0.45 | 75200 |
| 2026-03-27 | 17.68 | $0.49 | 282200 |
| 2026-03-26 | 18.20 | $0.57 | 1.6M |
| 2026-03-25 | 18.75 | $0.45 | 134448 |
| 2026-03-24 | 18.90 | $0.45 | 67500 |
| 2026-03-23 | 19.06 | $0.44 | 35292 |
| 2026-03-20 | 19.23 | $0.44 | 33300 |
| 2026-03-19 | 19.34 | $0.44 | 55870 |
| 2026-03-18 | 19.46 | $0.43 | 81015 |
| 2026-03-17 | 19.60 | $0.43 | 87723 |
| 2026-03-16 | 19.76 | $0.43 | 62831 |
| 2026-03-13 | 19.78 | $0.43 | 42937 |
| 2026-03-12 | 19.81 | $0.44 | 80600 |
| 2026-03-11 | 19.88 | $0.49 | 533970 |
| 2026-03-10 | 19.95 | $0.44 | 390034 |
| 2026-03-09 | 19.93 | $0.48 | 387441 |
| 2026-03-06 | 19.91 | $0.46 | 134600 |
| 2026-03-05 | 19.96 | $0.48 | 816375 |
| 2026-03-04 | 20.01 | $0.49 | 689823 |
| 2026-03-03 | 20.08 | $0.45 | 119000 |
| 2026-03-02 | 19.99 | $0.55 | 96128 |
| 2026-02-27 | 19.98 | $0.54 | 56100 |
| 2026-02-26 | 19.92 | $0.56 | 124118 |
| 2026-02-25 | 19.87 | $0.56 | 495600 |
| 2026-02-24 | 19.73 | $0.54 | 71200 |
| 2026-02-23 | 19.71 | $0.60 | 53731 |
| 2026-02-20 | 19.76 | $0.63 | 41800 |
| 2026-02-19 | 19.84 | $0.63 | 61700 |
| 2026-02-18 | 19.93 | $0.66 | 53690 |
| 2026-02-17 | 20.01 | $0.61 | 103100 |
| 2026-02-13 | 20.09 | $0.68 | 181400 |
| 2026-02-12 | 20.20 | $0.65 | 115500 |
| 2026-02-11 | 20.33 | $0.65 | 317533 |
| 2026-02-10 | 20.45 | $0.73 | 140808 |
| 2026-02-09 | 20.62 | $0.75 | 292053 |
| 2026-02-06 | 20.80 | $0.72 | 123740 |
| 2026-02-05 | 21.00 | $0.72 | 453602 |
| 2026-02-04 | 21.21 | $0.77 | 215404 |
| 2026-02-03 | 21.46 | $0.80 | 364730 |
| 2026-02-02 | 21.74 | $0.84 | 552900 |
| 2026-01-30 | 22.06 | $0.84 | 3.3M |
| 2026-01-29 | 22.39 | $0.80 | 5.5M |
| 2026-01-28 | 22.75 | $2.05 | 12.5M |
| 2026-01-27 | 23.12 | $6.26 | 10.1M |
| 2026-01-26 | 20.78 | $6.04 | 2.5M |
| 2026-01-23 | 18.50 | $5.77 | 2.1M |
| 2026-01-22 | 16.22 | $5.65 | 236814 |
| 2026-01-21 | 13.82 | $5.40 | 463700 |
| 2026-01-20 | 11.59 | $4.07 | 1.8M |
| 2026-01-16 | 10.27 | $3.24 | 154700 |
| 2026-01-15 | 10.43 | $3.13 | 1.9M |
| 2026-01-14 | 10.84 | $3.06 | 230500 |
| 2026-01-13 | 11.31 | $2.95 | 2.6M |
| 2026-01-12 | 11.74 | $2.85 | 1.2M |
| 2026-01-09 | 12.20 | $2.86 | 1.1M |
| 2026-01-08 | 12.02 | $2.87 | 1.3M |
| 2026-01-07 | 12.09 | $2.70 | 44441 |
| 2026-01-06 | 12.55 | $2.67 | 38098 |
| 2026-01-05 | 13.06 | $2.63 | 16909 |
| 2026-01-02 | 13.39 | $2.69 | 5200 |
| 2025-12-31 | 13.61 | $2.69 | 20243 |
| 2025-12-30 | 13.84 | $2.69 | 11639 |
| 2025-12-29 | 14.04 | $2.67 | 32727 |
| 2025-12-26 | 14.25 | $2.68 | 7275 |
| 2025-12-24 | 14.32 | $2.68 | 19112 |
| 2025-12-23 | 14.39 | $2.68 | 28339 |
| 2025-12-22 | 14.47 | $2.72 | 71820 |
| 2025-12-19 | 14.50 | $2.74 | 1.5M |
| 2025-12-18 | 14.48 | $2.81 | 113299 |
| 2025-12-17 | 14.52 | $2.72 | 92300 |
| 2025-12-16 | 14.59 | $2.70 | 79721 |
| 2025-12-15 | 14.71 | $2.70 | 301000 |
| 2025-12-12 | 14.84 | $2.77 | 1.8M |
| 2025-12-11 | 14.98 | $2.73 | 2.2M |
| 2025-12-10 | 14.96 | $2.75 | 131320 |
| 2025-12-09 | 15.73 | $2.74 | 529000 |
| 2025-12-08 | 16.55 | $2.78 | 339640 |
| 2025-12-05 | 17.34 | $2.83 | 272132 |
| 2025-12-04 | 18.12 | $2.81 | 1.8M |
| 2025-12-03 | 18.94 | $2.71 | 147700 |
| 2025-12-02 | 19.85 | $2.90 | 1.4M |
| 2025-12-01 | 20.71 | $2.86 | 370611 |
| 2025-11-28 | 21.77 | $2.69 | 1.9M |
| 2025-11-26 | 22.89 | $2.75 | 516737 |
| 2025-11-25 | 23.91 | $2.61 | 1.1M |
| 2025-11-24 | 24.95 | $2.55 | 117341 |
| 2025-11-21 | 25.97 | $2.45 | 279600 |
| 2025-11-20 | 26.97 | $2.23 | 214100 |
| 2025-11-19 | 27.92 | $2.24 | 332200 |
| 2025-11-18 | 28.89 | $2.08 | 461844 |
| 2025-11-17 | 29.73 | $1.80 | 473009 |
| 2025-11-14 | 30.37 | $1.71 | 900149 |
| 2025-11-13 | 30.99 | $1.37 | 226115 |
| 2025-11-12 | 31.43 | $1.35 | 280600 |
| 2025-11-11 | 31.83 | $1.19 | 677142 |
| 2025-11-10 | 32.25 | $1.46 | 21.1M |
| 2025-11-07 | 32.72 | $0.95 | 1.9M |
| 2025-11-06 | 33.01 | $1.42 | 13483 |
| 2025-11-05 | 33.56 | $1.45 | 27219 |
| 2025-11-04 | 34.13 | $1.45 | 34699 |
| 2025-11-03 | 34.73 | $1.49 | 66222 |
| 2025-10-31 | 35.38 | $1.58 | 45100 |
| 2025-10-30 | 36.09 | $1.54 | 113195 |
| 2025-10-29 | 36.84 | $1.53 | 69352 |
| 2025-10-28 | 37.59 | $1.50 | 64400 |
| 2025-10-27 | 38.39 | $1.53 | 159328 |
| 2025-10-24 | 39.23 | $1.62 | 73521 |
| 2025-10-23 | 40.13 | $1.59 | 48476 |
| 2025-10-22 | 41.06 | $1.56 | 184198 |
| 2025-10-21 | 42.05 | $1.68 | 46327 |
| 2025-10-20 | 43.13 | $1.68 | 135100 |
| 2025-10-17 | 44.27 | $1.69 | 161746 |
| 2025-10-16 | 45.48 | $1.68 | 100347 |
| 2025-10-15 | 46.73 | $1.66 | 140131 |
| 2025-10-14 | 48.06 | $1.60 | 112200 |
| 2025-10-13 | 49.43 | $1.56 | 99800 |
| 2025-10-10 | 50.85 | $1.60 | 222800 |
| 2025-10-09 | 52.36 | $1.62 | 470633 |
| 2025-10-08 | 53.96 | $1.52 | 525000 |
| 2025-10-07 | 55.58 | $1.61 | 633400 |
| 2025-10-06 | 57.31 | $2.00 | 1.1M |
| 2025-10-03 | 59.20 | $2.51 | 1.9M |
| 2025-10-02 | 61.23 | $2.97 | 5.1M |
| 2025-10-01 | 63.41 | $20.52 | 804977 |
| 2025-09-30 | 62.37 | $20.45 | 1.0M |
| 2025-09-29 | 61.29 | $19.62 | 1.1M |
| 2025-09-26 | 60.19 | $19.70 | 576725 |
| 2025-09-25 | 59.04 | $17.30 | 1.6M |
| 2025-09-24 | 58.21 | $16.72 | 45100 |
| 2025-09-23 | 57.38 | $16.47 | 256100 |
| 2025-09-22 | 56.60 | $15.40 | 138710 |
| 2025-09-19 | 55.79 | $16.00 | 69300 |
| 2025-09-18 | 54.95 | $15.68 | 533649 |
| 2025-09-17 | 54.08 | $14.40 | 692267 |
| 2025-09-16 | 53.40 | $14.48 | 76000 |
| 2025-09-15 | 52.83 | $14.15 | 191800 |
| 2025-09-12 | 52.21 | $14.16 | 196969 |
| 2025-09-11 | 51.60 | $13.56 | 683700 |
| 2025-09-10 | 51.06 | $13.10 | 586666 |
| 2025-09-09 | 50.48 | $13.26 | 48125 |
| 2025-09-08 | 49.95 | $13.48 | 112771 |
| 2025-09-05 | 48.88 | $13.90 | 152811 |
| 2025-09-04 | 47.23 | $17.32 | 184203 |
| 2025-09-03 | 45.49 | $12.60 | 114116 |
| 2025-09-02 | 44.25 | $13.30 | 265919 |
| 2025-08-29 | 42.94 | $13.37 | 429600 |
| 2025-08-28 | 41.78 | $12.89 | 214600 |
| 2025-08-27 | 40.65 | $12.22 | 52200 |
| 2025-08-26 | 39.08 | $12.50 | 75000 |
| 2025-08-25 | 37.49 | $11.98 | 42800 |
| 2025-08-22 | 35.89 | $11.90 | 32827 |
| 2025-08-21 | 34.21 | $11.90 | 77223 |
| 2025-08-20 | 32.44 | $11.76 | 78059 |
| 2025-08-19 | 30.58 | $11.85 | 353834 |
| 2025-08-18 | 28.63 | $11.53 | 7303 |
| 2025-08-15 | 26.66 | $11.50 | 40500 |
| 2025-08-14 | 24.59 | $11.50 | 137500 |
| 2025-08-13 | 22.42 | $11.33 | 121410 |
| 2025-08-12 | 20.15 | $11.56 | 50640 |
| 2025-08-11 | 17.69 | $11.96 | 75607 |
| 2025-08-08 | 15.10 | $12.00 | 397200 |
| 2025-08-07 | 12.38 | $11.43 | 156200 |
| 2025-08-06 | 9.55 | $10.63 | 86200 |
| 2025-08-05 | 5.01 | $11.03 | 26200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected