AMEX : MSN

Emerson Radio Corp.

$0.369 USD

$0.01 (2.5%)

Volume
244.33K
Average Volume
124.34K
Market Capitalization
$7.76M
P/E Ratio
-1.80
Dividend Yield
0.00%
Price Target
Year High
$0.85
Year Low
$0.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$14.16
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.35 $0.37 4.62% 244.33K
2026-07-15 $0.35 $0.36 2.86% 1.79M
2026-07-14 $0.36 $0.36 0.84% 22724
2026-07-13 $0.37 $0.36 -0.38% 111.35K
2026-07-10 $0.36 $0.37 1.66% 209.41K
2026-07-09 $0.39 $0.36 -7.05% 57635
2026-07-08 $0.37 $0.37 0.09% 9432
2026-07-07 $0.37 $0.37 -1.22% 94420
2026-07-06 $0.35 $0.37 5.31% 287.34K
2026-07-02 $0.35 $0.35 -0.03% 41010
2026-07-01 $0.37 $0.36 -2.79% 10194
2026-06-30 $0.37 $0.36 -3.78% 124.3K
2026-06-29 $0.36 $0.37 3.86% 27800
2026-06-26 $0.34 $0.36 6.94% 316.55K
2026-06-25 $0.34 $0.34 1.00% 63771
2026-06-24 $0.35 $0.35 -1.34% 273.04K
2026-06-23 $0.35 $0.36 0.58% 17800
2026-06-22 $0.36 $0.36 -1.11% 52013
2026-06-18 $0.36 $0.35 -4.32% 58400
2026-06-17 $0.35 $0.38 7.14% 103.61K
2026-06-16 $0.40 $0.36 -8.88% 261.42K
2026-06-15 $0.41 $0.40 -1.72% 23658
2026-06-12 $0.39 $0.41 4.80% 291.52K
2026-06-11 $0.39 $0.41 4.38% 77900
2026-06-10 $0.38 $0.40 3.17% 89303
2026-06-09 $0.38 $0.40 4.90% 187.56K
2026-06-08 $0.37 $0.39 4.10% 660.2K
2026-06-05 $0.41 $0.39 -3.82% 94653
2026-06-04 $0.41 $0.41 -1.53% 39810
2026-06-03 $0.42 $0.42 0.24% 164.7K
2026-06-02 $0.41 $0.42 1.71% 377K
2026-06-01 $0.42 $0.41 -3.32% 263.13K
2026-05-29 $0.45 $0.42 -5.50% 252.31K
2026-05-28 $0.44 $0.44 0.89% 131.15K
2026-05-27 $0.44 $0.44 -0.83% 231.4K
2026-05-26 $0.49 $0.46 -6.73% 508.44K
2026-05-22 $0.41 $0.50 22.63% 978.05K
2026-05-21 $0.40 $0.41 3.24% 399.85K
2026-05-20 $0.40 $0.40 0.22% 11208
2026-05-19 $0.43 $0.40 -6.39% 10939
2026-05-18 $0.40 $0.40 -0.22% 6000
2026-05-15 $0.41 $0.40 -0.96% 1307
2026-05-14 $0.41 $0.42 1.27% 11800
2026-05-13 $0.41 $0.41 0.25% 2301
2026-05-12 $0.41 $0.41 0.10% 6001
2026-05-11 $0.41 $0.43 3.84% 41700
2026-05-08 $0.42 $0.41 -0.21% 7400
2026-05-07 $0.43 $0.43 -0.42% 31300
2026-05-06 $0.43 $0.40 -5.14% 104.4K
2026-05-05 $0.44 $0.43 -2.54% 39131
2026-05-04 $0.44 $0.44 0.69% 5494
2026-05-01 $0.43 $0.44 2.09% 7887
2026-04-30 $0.44 $0.43 -2.12% 16348
2026-04-29 $0.43 $0.44 3.51% 29500
2026-04-28 $0.44 $0.43 -2.18% 13200
2026-04-27 $0.44 $0.44 -0.91% 29924
2026-04-24 $0.44 $0.44 0.23% 21700
2026-04-23 $0.44 $0.43 -3.48% 86400
2026-04-22 $0.45 $0.43 -4.44% 22602
2026-04-21 $0.45 $0.45 -0.20% 15831
2026-04-20 $0.44 $0.45 1.27% 33877
2026-04-17 $0.45 $0.43 -4.00% 30552
2026-04-16 $0.42 $0.45 6.90% 62914
2026-04-15 $0.44 $0.43 -1.30% 57178
2026-04-14 $0.40 $0.44 9.57% 144.4K
2026-04-13 $0.43 $0.41 -2.77% 25426
2026-04-10 $0.41 $0.44 8.32% 45406
2026-04-09 $0.41 $0.45 8.19% 36202
2026-04-08 $0.43 $0.45 4.65% 83000
2026-04-07 $0.40 $0.42 4.53% 18461
2026-04-06 $0.38 $0.42 10.47% 208.01K
2026-04-02 $0.40 $0.40 0.57% 96974
2026-04-01 $0.38 $0.38 0.03% 17600
2026-03-31 $0.38 $0.38 -0.79% 8400
2026-03-30 $0.37 $0.38 3.06% 14804
2026-03-27 $0.36 $0.38 8.39% 15800
2026-03-26 $0.38 $0.38 0.50% 9411
2026-03-25 $0.38 $0.38 1.33% 6800
2026-03-24 $0.39 $0.37 -4.10% 21542
2026-03-23 $0.37 $0.38 4.60% 12249
2026-03-20 $0.35 $0.40 13.99% 40247
2026-03-19 $0.38 $0.35 -7.81% 36000
2026-03-18 $0.36 $0.37 2.24% 8113
2026-03-17 $0.37 $0.37 0.55% 15000
2026-03-16 $0.39 $0.39 -1.28% 5800
2026-03-13 $0.36 $0.38 6.87% 6727
2026-03-12 $0.36 $0.37 4.27% 6600
2026-03-11 $0.35 $0.36 3.42% 35006
2026-03-10 $0.36 $0.35 -4.04% 3600
2026-03-09 $0.36 $0.36 0.42% 36400