Is Emerson Radio Corp. (MSN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Emerson Radio Corp. (MSN) research center and poll results.
AMEX : MSN
Emerson Radio Corp.
$0.3618 USD
-$0.03 (-8.47%)
- Volume
- 72.88K
- Average Volume
- 157.61K
- Market Capitalization
- $7.61M
- P/E Ratio
- -1.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.85
- Year Low
- $0.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.16
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.36
Average
0.59
Maximum
1.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $0.36 | 72937 |
| 2026-07-17 | 0.36 | $0.40 | 281390 |
| 2026-07-16 | 0.36 | $0.37 | 245533 |
| 2026-07-15 | 0.36 | $0.36 | 1.8M |
| 2026-07-14 | 0.36 | $0.36 | 22724 |
| 2026-07-13 | 0.37 | $0.36 | 111347 |
| 2026-07-10 | 0.37 | $0.37 | 209413 |
| 2026-07-09 | 0.37 | $0.36 | 57635 |
| 2026-07-08 | 0.37 | $0.37 | 9432 |
| 2026-07-07 | 0.37 | $0.37 | 94420 |
| 2026-07-06 | 0.37 | $0.37 | 287336 |
| 2026-07-02 | 0.37 | $0.35 | 41010 |
| 2026-07-01 | 0.38 | $0.36 | 10194 |
| 2026-06-30 | 0.38 | $0.36 | 124300 |
| 2026-06-29 | 0.38 | $0.37 | 27800 |
| 2026-06-26 | 0.39 | $0.36 | 316554 |
| 2026-06-25 | 0.39 | $0.34 | 63771 |
| 2026-06-24 | 0.39 | $0.35 | 273039 |
| 2026-06-23 | 0.40 | $0.36 | 17800 |
| 2026-06-22 | 0.41 | $0.36 | 52013 |
| 2026-06-18 | 0.41 | $0.35 | 58400 |
| 2026-06-17 | 0.41 | $0.38 | 103613 |
| 2026-06-16 | 0.41 | $0.36 | 261416 |
| 2026-06-15 | 0.42 | $0.40 | 23658 |
| 2026-06-12 | 0.42 | $0.41 | 291515 |
| 2026-06-11 | 0.42 | $0.41 | 77900 |
| 2026-06-10 | 0.42 | $0.40 | 89303 |
| 2026-06-09 | 0.42 | $0.40 | 187565 |
| 2026-06-08 | 0.42 | $0.39 | 660200 |
| 2026-06-05 | 0.42 | $0.39 | 94653 |
| 2026-06-04 | 0.42 | $0.41 | 39810 |
| 2026-06-03 | 0.42 | $0.42 | 164700 |
| 2026-06-02 | 0.42 | $0.42 | 377000 |
| 2026-06-01 | 0.42 | $0.41 | 263134 |
| 2026-05-29 | 0.43 | $0.42 | 252314 |
| 2026-05-28 | 0.43 | $0.44 | 131151 |
| 2026-05-27 | 0.43 | $0.44 | 231400 |
| 2026-05-26 | 0.42 | $0.46 | 508437 |
| 2026-05-22 | 0.42 | $0.50 | 978053 |
| 2026-05-21 | 0.42 | $0.41 | 399848 |
| 2026-05-20 | 0.42 | $0.40 | 11208 |
| 2026-05-19 | 0.42 | $0.40 | 10939 |
| 2026-05-18 | 0.43 | $0.40 | 6000 |
| 2026-05-15 | 0.43 | $0.40 | 1307 |
| 2026-05-14 | 0.43 | $0.42 | 11800 |
| 2026-05-13 | 0.43 | $0.41 | 2301 |
| 2026-05-12 | 0.43 | $0.41 | 6001 |
| 2026-05-11 | 0.43 | $0.43 | 41700 |
| 2026-05-08 | 0.43 | $0.41 | 7400 |
| 2026-05-07 | 0.43 | $0.43 | 31300 |
| 2026-05-06 | 0.43 | $0.40 | 104400 |
| 2026-05-05 | 0.44 | $0.43 | 39131 |
| 2026-05-04 | 0.44 | $0.44 | 5494 |
| 2026-05-01 | 0.44 | $0.44 | 7887 |
| 2026-04-30 | 0.43 | $0.43 | 16348 |
| 2026-04-29 | 0.43 | $0.44 | 29500 |
| 2026-04-28 | 0.43 | $0.43 | 13200 |
| 2026-04-27 | 0.43 | $0.44 | 29924 |
| 2026-04-24 | 0.42 | $0.44 | 21700 |
| 2026-04-23 | 0.42 | $0.43 | 86400 |
| 2026-04-22 | 0.42 | $0.43 | 22602 |
| 2026-04-21 | 0.42 | $0.45 | 15831 |
| 2026-04-20 | 0.41 | $0.45 | 33877 |
| 2026-04-17 | 0.41 | $0.43 | 30552 |
| 2026-04-16 | 0.41 | $0.45 | 62914 |
| 2026-04-15 | 0.40 | $0.43 | 57178 |
| 2026-04-14 | 0.40 | $0.44 | 144400 |
| 2026-04-13 | 0.40 | $0.41 | 25426 |
| 2026-04-10 | 0.39 | $0.44 | 45406 |
| 2026-04-09 | 0.39 | $0.45 | 36202 |
| 2026-04-08 | 0.39 | $0.45 | 83000 |
| 2026-04-07 | 0.38 | $0.42 | 18461 |
| 2026-04-06 | 0.38 | $0.42 | 208012 |
| 2026-04-02 | 0.37 | $0.40 | 96974 |
| 2026-04-01 | 0.37 | $0.38 | 17600 |
| 2026-03-31 | 0.37 | $0.38 | 8400 |
| 2026-03-30 | 0.37 | $0.38 | 14804 |
| 2026-03-27 | 0.37 | $0.38 | 15800 |
| 2026-03-26 | 0.37 | $0.38 | 9411 |
| 2026-03-25 | 0.37 | $0.38 | 6800 |
| 2026-03-24 | 0.37 | $0.37 | 21542 |
| 2026-03-23 | 0.38 | $0.38 | 12249 |
| 2026-03-20 | 0.38 | $0.40 | 40247 |
| 2026-03-19 | 0.38 | $0.35 | 36000 |
| 2026-03-18 | 0.38 | $0.37 | 8113 |
| 2026-03-17 | 0.38 | $0.37 | 15000 |
| 2026-03-16 | 0.38 | $0.39 | 5800 |
| 2026-03-13 | 0.38 | $0.38 | 6727 |
| 2026-03-12 | 0.38 | $0.37 | 6600 |
| 2026-03-11 | 0.38 | $0.36 | 35006 |
| 2026-03-10 | 0.38 | $0.35 | 3600 |
| 2026-03-09 | 0.38 | $0.36 | 36400 |
| 2026-03-06 | 0.38 | $0.35 | 19300 |
| 2026-03-05 | 0.38 | $0.34 | 157619 |
| 2026-03-04 | 0.38 | $0.37 | 606800 |
| 2026-03-03 | 0.38 | $0.37 | 64825 |
| 2026-03-02 | 0.38 | $0.39 | 19957 |
| 2026-02-27 | 0.38 | $0.42 | 35238 |
| 2026-02-26 | 0.38 | $0.41 | 20700 |
| 2026-02-25 | 0.38 | $0.40 | 20547 |
| 2026-02-24 | 0.38 | $0.39 | 6808 |
| 2026-02-23 | 0.38 | $0.39 | 20840 |
| 2026-02-20 | 0.38 | $0.39 | 17866 |
| 2026-02-19 | 0.38 | $0.42 | 107300 |
| 2026-02-18 | 0.38 | $0.40 | 1200 |
| 2026-02-17 | 0.38 | $0.40 | 100504 |
| 2026-02-13 | 0.38 | $0.37 | 90821 |
| 2026-02-12 | 0.38 | $0.37 | 16677 |
| 2026-02-11 | 0.38 | $0.36 | 70300 |
| 2026-02-10 | 0.39 | $0.37 | 22114 |
| 2026-02-09 | 0.39 | $0.37 | 161106 |
| 2026-02-06 | 0.39 | $0.37 | 32927 |
| 2026-02-05 | 0.39 | $0.36 | 62622 |
| 2026-02-04 | 0.39 | $0.36 | 32500 |
| 2026-02-03 | 0.39 | $0.38 | 14204 |
| 2026-02-02 | 0.40 | $0.37 | 15744 |
| 2026-01-30 | 0.40 | $0.36 | 27100 |
| 2026-01-29 | 0.40 | $0.38 | 8100 |
| 2026-01-28 | 0.40 | $0.40 | 15700 |
| 2026-01-27 | 0.40 | $0.39 | 12026 |
| 2026-01-26 | 0.40 | $0.38 | 51900 |
| 2026-01-23 | 0.40 | $0.39 | 211200 |
| 2026-01-22 | 0.40 | $0.44 | 1.6M |
| 2026-01-21 | 0.39 | $0.39 | 11800 |
| 2026-01-20 | 0.40 | $0.40 | 14404 |
| 2026-01-16 | 0.40 | $0.40 | 17741 |
| 2026-01-15 | 0.40 | $0.39 | 16419 |
| 2026-01-14 | 0.40 | $0.39 | 58010 |
| 2026-01-13 | 0.40 | $0.43 | 68600 |
| 2026-01-12 | 0.39 | $0.42 | 6315 |
| 2026-01-09 | 0.39 | $0.41 | 33640 |
| 2026-01-08 | 0.39 | $0.41 | 143000 |
| 2026-01-07 | 0.39 | $0.39 | 46328 |
| 2026-01-06 | 0.40 | $0.38 | 114500 |
| 2026-01-05 | 0.40 | $0.39 | 86900 |
| 2026-01-02 | 0.40 | $0.38 | 35348 |
| 2025-12-31 | 0.40 | $0.38 | 87700 |
| 2025-12-30 | 0.41 | $0.38 | 45907 |
| 2025-12-29 | 0.41 | $0.39 | 23600 |
| 2025-12-26 | 0.41 | $0.41 | 33403 |
| 2025-12-24 | 0.41 | $0.40 | 30904 |
| 2025-12-23 | 0.41 | $0.39 | 30000 |
| 2025-12-22 | 0.41 | $0.39 | 87400 |
| 2025-12-19 | 0.41 | $0.42 | 11900 |
| 2025-12-18 | 0.41 | $0.40 | 2419 |
| 2025-12-17 | 0.42 | $0.40 | 12343 |
| 2025-12-16 | 0.42 | $0.40 | 30400 |
| 2025-12-15 | 0.42 | $0.39 | 29347 |
| 2025-12-12 | 0.42 | $0.38 | 105115 |
| 2025-12-11 | 0.43 | $0.41 | 70200 |
| 2025-12-10 | 0.43 | $0.41 | 128400 |
| 2025-12-09 | 0.43 | $0.41 | 60445 |
| 2025-12-08 | 0.44 | $0.43 | 8700 |
| 2025-12-05 | 0.44 | $0.43 | 21700 |
| 2025-12-04 | 0.44 | $0.43 | 12530 |
| 2025-12-03 | 0.44 | $0.44 | 74635 |
| 2025-12-02 | 0.45 | $0.42 | 21385 |
| 2025-12-01 | 0.45 | $0.43 | 39926 |
| 2025-11-28 | 0.45 | $0.44 | 8730 |
| 2025-11-26 | 0.46 | $0.42 | 123200 |
| 2025-11-25 | 0.46 | $0.42 | 22500 |
| 2025-11-24 | 0.47 | $0.40 | 33917 |
| 2025-11-21 | 0.47 | $0.41 | 290637 |
| 2025-11-20 | 0.48 | $0.40 | 248477 |
| 2025-11-19 | 0.48 | $0.44 | 93100 |
| 2025-11-18 | 0.48 | $0.44 | 55725 |
| 2025-11-17 | 0.50 | $0.46 | 36200 |
| 2025-11-14 | 0.50 | $0.45 | 85700 |
| 2025-11-13 | 0.50 | $0.46 | 118000 |
| 2025-11-12 | 0.50 | $0.47 | 150873 |
| 2025-11-11 | 0.51 | $0.47 | 50200 |
| 2025-11-10 | 0.51 | $0.47 | 116243 |
| 2025-11-07 | 0.51 | $0.45 | 208500 |
| 2025-11-06 | 0.51 | $0.49 | 156500 |
| 2025-11-05 | 0.52 | $0.50 | 64800 |
| 2025-11-04 | 0.53 | $0.50 | 460825 |
| 2025-11-03 | 0.53 | $0.50 | 80400 |
| 2025-10-31 | 0.53 | $0.50 | 128400 |
| 2025-10-30 | 0.53 | $0.50 | 267800 |
| 2025-10-29 | 0.52 | $0.51 | 537714 |
| 2025-10-28 | 0.52 | $0.52 | 866734 |
| 2025-10-27 | 0.52 | $0.50 | 1.8M |
| 2025-10-24 | 0.51 | $0.52 | 11.1M |
| 2025-10-23 | 0.51 | $0.49 | 436638 |
| 2025-10-22 | 0.51 | $0.50 | 2.1M |
| 2025-10-21 | 0.50 | $0.76 | 26.1M |
| 2025-10-20 | 0.49 | $0.48 | 180349 |
| 2025-10-17 | 0.49 | $0.47 | 147204 |
| 2025-10-16 | 0.49 | $0.50 | 380700 |
| 2025-10-15 | 0.49 | $0.49 | 242300 |
| 2025-10-14 | 0.49 | $0.48 | 207700 |
| 2025-10-13 | 0.49 | $0.50 | 459804 |
| 2025-10-10 | 0.49 | $0.52 | 693111 |
| 2025-10-09 | 0.48 | $0.63 | 2.2M |
| 2025-10-08 | 0.47 | $0.75 | 9.0M |
| 2025-10-07 | 0.46 | $0.55 | 5.0M |
| 2025-10-06 | 0.45 | $0.45 | 86600 |
| 2025-10-03 | 0.45 | $0.43 | 24854 |
| 2025-10-02 | 0.45 | $0.44 | 73441 |
| 2025-10-01 | 0.45 | $0.43 | 33305 |
| 2025-09-30 | 0.45 | $0.44 | 87600 |
| 2025-09-29 | 0.44 | $0.42 | 44522 |
| 2025-09-26 | 0.44 | $0.44 | 138940 |
| 2025-09-25 | 0.44 | $0.45 | 50000 |
| 2025-09-24 | 0.44 | $0.45 | 74300 |
| 2025-09-23 | 0.44 | $0.49 | 76700 |
| 2025-09-22 | 0.44 | $0.48 | 225900 |
| 2025-09-19 | 0.43 | $0.47 | 127206 |
| 2025-09-18 | 0.43 | $0.46 | 195508 |
| 2025-09-17 | 0.42 | $0.45 | 498800 |
| 2025-09-16 | 0.43 | $0.50 | 2.0M |
| 2025-09-15 | 0.42 | $0.48 | 40.6M |
| 2025-09-12 | 0.42 | $0.42 | 20943 |
| 2025-09-11 | 0.43 | $0.43 | 20219 |
| 2025-09-10 | 0.43 | $0.44 | 8564 |
| 2025-09-09 | 0.43 | $0.43 | 12100 |
| 2025-09-08 | 0.43 | $0.43 | 23641 |
| 2025-09-05 | 0.43 | $0.41 | 38642 |
| 2025-09-04 | 0.43 | $0.42 | 3857 |
| 2025-09-03 | 0.43 | $0.42 | 19942 |
| 2025-09-02 | 0.43 | $0.41 | 67106 |
| 2025-08-29 | 0.43 | $0.40 | 27700 |
| 2025-08-28 | 0.43 | $0.41 | 48816 |
| 2025-08-27 | 0.43 | $0.41 | 38700 |
| 2025-08-26 | 0.44 | $0.42 | 33735 |
| 2025-08-25 | 0.44 | $0.42 | 56713 |
| 2025-08-22 | 0.44 | $0.42 | 331425 |
| 2025-08-21 | 0.44 | $0.44 | 4.9M |
| 2025-08-20 | 0.44 | $0.33 | 340218 |
| 2025-08-19 | 0.44 | $0.46 | 19731 |
| 2025-08-18 | 0.44 | $0.46 | 31824 |
| 2025-08-15 | 0.44 | $0.47 | 864407 |
| 2025-08-14 | 0.44 | $0.50 | 130433 |
| 2025-08-13 | 0.43 | $0.45 | 4800 |
| 2025-08-12 | 0.43 | $0.44 | 2100 |
| 2025-08-11 | 0.43 | $0.44 | 3300 |
| 2025-08-08 | 0.42 | $0.44 | 3200 |
| 2025-08-07 | 0.42 | $0.44 | 4500 |
| 2025-08-06 | 0.41 | $0.44 | 13431 |
| 2025-08-05 | 0.41 | $0.43 | 9409 |
| 2025-08-04 | 0.41 | $0.43 | 2723 |
| 2025-08-01 | 0.41 | $0.41 | 5291 |
| 2025-07-31 | 0.40 | $0.44 | 3600 |
| 2025-07-30 | 0.40 | $0.44 | 3724 |
| 2025-07-29 | 0.40 | $0.44 | 3954 |
| 2025-07-28 | 0.39 | $0.44 | 9207 |
| 2025-07-25 | 0.39 | $0.43 | 13846 |
| 2025-07-24 | 0.39 | $0.43 | 11842 |
| 2025-07-23 | 0.38 | $0.45 | 8825 |
| 2025-07-22 | 0.38 | $0.43 | 59200 |
| 2025-07-21 | 0.38 | $0.42 | 57429 |
| 2025-07-18 | 0.38 | $0.41 | 8936 |
| 2025-07-17 | 0.38 | $0.39 | 21563 |
| 2025-07-16 | 0.38 | $0.37 | 5947 |
| 2025-07-15 | 0.38 | $0.37 | 6306 |
| 2025-07-14 | 0.38 | $0.37 | 10800 |
| 2025-07-11 | 0.38 | $0.39 | 16326 |
| 2025-07-10 | 0.38 | $0.36 | 32019 |
| 2025-07-09 | 0.39 | $0.37 | 11535 |
| 2025-07-08 | 0.39 | $0.38 | 96748 |
| 2025-07-07 | 0.39 | $0.37 | 27222 |
| 2025-07-03 | 0.40 | $0.36 | 10632 |
| 2025-07-02 | 0.40 | $0.36 | 12609 |
| 2025-07-01 | 0.40 | $0.35 | 37000 |
| 2025-06-30 | 0.41 | $0.34 | 97300 |
| 2025-06-27 | 0.41 | $0.39 | 10100 |
| 2025-06-26 | 0.41 | $0.39 | 17313 |
| 2025-06-25 | 0.41 | $0.38 | 2448 |
| 2025-06-24 | 0.41 | $0.40 | 3524 |
| 2025-06-23 | 0.41 | $0.40 | 4366 |
| 2025-06-20 | 0.41 | $0.41 | 3258 |
| 2025-06-18 | 0.41 | $0.39 | 39945 |
| 2025-06-17 | 0.41 | $0.40 | 8800 |
| 2025-06-16 | 0.41 | $0.38 | 43000 |
| 2025-06-13 | 0.41 | $0.42 | 8486 |
| 2025-06-12 | 0.41 | $0.42 | 70790 |
| 2025-06-11 | 0.41 | $0.42 | 15100 |
| 2025-06-10 | 0.41 | $0.42 | 6610 |
| 2025-06-09 | 0.41 | $0.42 | 12520 |
| 2025-06-06 | 0.41 | $0.44 | 24600 |
| 2025-06-05 | 0.41 | $0.43 | 2800 |
| 2025-06-04 | 0.41 | $0.42 | 12203 |
| 2025-06-03 | 0.41 | $0.42 | 8100 |
| 2025-06-02 | 0.41 | $0.43 | 2511 |
| 2025-05-30 | 0.40 | $0.42 | 12800 |
| 2025-05-29 | 0.40 | $0.42 | 22121 |
| 2025-05-28 | 0.40 | $0.42 | 21300 |
| 2025-05-27 | 0.40 | $0.41 | 5500 |
| 2025-05-23 | 0.40 | $0.41 | 1600 |
| 2025-05-22 | 0.40 | $0.40 | 2733 |
| 2025-05-21 | 0.40 | $0.40 | 2814 |
| 2025-05-20 | 0.40 | $0.40 | 1924 |
| 2025-05-19 | 0.40 | $0.40 | 1110 |
| 2025-05-16 | 0.41 | $0.39 | 1900 |
| 2025-05-15 | 0.41 | $0.41 | 1100 |
| 2025-05-14 | 0.41 | $0.41 | 1323 |
| 2025-05-13 | 0.40 | $0.40 | 1200 |
| 2025-05-12 | 0.41 | $0.40 | 6105 |
| 2025-05-09 | 0.40 | $0.41 | 500 |
| 2025-05-08 | 0.40 | $0.40 | 1000 |
| 2025-05-07 | 0.40 | $0.40 | 1639 |
| 2025-05-06 | 0.41 | $0.40 | 2400 |
| 2025-05-05 | 0.41 | $0.41 | 7640 |
| 2025-05-02 | 0.41 | $0.41 | 1400 |
| 2025-05-01 | 0.41 | $0.41 | 889 |
| 2025-04-30 | 0.41 | $0.40 | 1039 |
| 2025-04-29 | 0.41 | $0.41 | 1800 |
| 2025-04-28 | 0.41 | $0.41 | 2521 |
| 2025-04-25 | 0.42 | $0.40 | 700 |
| 2025-04-24 | 0.42 | $0.42 | 1200 |
| 2025-04-23 | 0.42 | $0.40 | 827 |
| 2025-04-22 | 0.42 | $0.40 | 10500 |
| 2025-04-21 | 0.43 | $0.41 | 6600 |
| 2025-04-17 | 0.43 | $0.40 | 814 |
| 2025-04-16 | 0.43 | $0.40 | 600 |
| 2025-04-15 | 0.43 | $0.40 | 15200 |
| 2025-04-14 | 0.44 | $0.41 | 14200 |
| 2025-04-11 | 0.44 | $0.40 | 4800 |
| 2025-04-10 | 0.44 | $0.40 | 1300 |
| 2025-04-09 | 0.44 | $0.41 | 4813 |
| 2025-04-08 | 0.44 | $0.42 | 2330 |
| 2025-04-07 | 0.44 | $0.43 | 3835 |
| 2025-04-04 | 0.45 | $0.44 | 59800 |
| 2025-04-03 | 0.45 | $0.43 | 4633 |
| 2025-04-02 | 0.45 | $0.42 | 8600 |
| 2025-04-01 | 0.45 | $0.43 | 20719 |
| 2025-03-31 | 0.45 | $0.45 | 5300 |
| 2025-03-28 | 0.45 | $0.46 | 2863 |
| 2025-03-27 | 0.45 | $0.48 | 10000 |
| 2025-03-26 | 0.45 | $0.44 | 10445 |
| 2025-03-25 | 0.45 | $0.45 | 2400 |
| 2025-03-24 | 0.45 | $0.45 | 5000 |
| 2025-03-21 | 0.45 | $0.50 | 21500 |
| 2025-03-20 | 0.45 | $0.45 | 7254 |
| 2025-03-19 | 0.45 | $0.44 | 31000 |
| 2025-03-18 | 0.45 | $0.44 | 23401 |
| 2025-03-17 | 0.45 | $0.44 | 37747 |
| 2025-03-14 | 0.46 | $0.44 | 9106 |
| 2025-03-13 | 0.46 | $0.44 | 700 |
| 2025-03-12 | 0.46 | $0.44 | 3200 |
| 2025-03-11 | 0.46 | $0.44 | 1700 |
| 2025-03-10 | 0.47 | $0.44 | 2000 |
| 2025-03-07 | 0.47 | $0.44 | 14800 |
| 2025-03-06 | 0.47 | $0.44 | 31953 |
| 2025-03-05 | 0.47 | $0.44 | 37900 |
| 2025-03-04 | 0.47 | $0.44 | 10646 |
| 2025-03-03 | 0.47 | $0.44 | 49718 |
| 2025-02-28 | 0.48 | $0.46 | 22311 |
| 2025-02-27 | 0.48 | $0.47 | 12000 |
| 2025-02-26 | 0.48 | $0.46 | 11900 |
| 2025-02-25 | 0.48 | $0.46 | 8000 |
| 2025-02-24 | 0.49 | $0.49 | 4800 |
| 2025-02-21 | 0.49 | $0.47 | 3724 |
| 2025-02-20 | 0.49 | $0.48 | 24046 |
| 2025-02-19 | 0.49 | $0.48 | 31500 |
| 2025-02-18 | 0.49 | $0.47 | 17939 |
| 2025-02-14 | 0.49 | $0.50 | 20255 |
| 2025-02-13 | 0.49 | $0.48 | 6401 |
| 2025-02-12 | 0.49 | $0.48 | 17517 |
| 2025-02-11 | 0.50 | $0.49 | 17636 |
| 2025-02-10 | 0.50 | $0.50 | 14882 |
| 2025-02-07 | 0.50 | $0.47 | 4700 |
| 2025-02-06 | 0.50 | $0.46 | 2146 |
| 2025-02-05 | 0.50 | $0.46 | 25234 |
| 2025-02-04 | 0.50 | $0.49 | 11500 |
| 2025-02-03 | 0.50 | $0.48 | 20100 |
| 2025-01-31 | 0.50 | $0.49 | 6509 |
| 2025-01-30 | 0.49 | $0.53 | 9495 |
| 2025-01-29 | 0.49 | $0.49 | 5800 |
| 2025-01-28 | 0.48 | $0.52 | 9510 |
| 2025-01-27 | 0.48 | $0.49 | 12733 |
| 2025-01-24 | 0.48 | $0.50 | 23249 |
| 2025-01-23 | 0.47 | $0.52 | 24300 |
| 2025-01-22 | 0.47 | $0.51 | 6800 |
| 2025-01-21 | 0.46 | $0.53 | 18800 |
| 2025-01-17 | 0.46 | $0.51 | 17229 |
| 2025-01-16 | 0.45 | $0.49 | 30100 |
| 2025-01-15 | 0.45 | $0.49 | 21900 |
| 2025-01-14 | 0.45 | $0.52 | 97600 |
| 2025-01-13 | 0.44 | $0.48 | 67600 |
| 2025-01-10 | 0.44 | $0.48 | 112316 |
| 2025-01-08 | 0.44 | $0.54 | 369812 |
| 2025-01-07 | 0.43 | $0.54 | 4.4M |
| 2025-01-06 | 0.43 | $0.44 | 9782 |
| 2025-01-03 | 0.43 | $0.43 | 25738 |
| 2025-01-02 | 0.42 | $0.42 | 11936 |
| 2024-12-31 | 0.42 | $0.42 | 4800 |
| 2024-12-30 | 0.42 | $0.43 | 47126 |
| 2024-12-27 | 0.42 | $0.43 | 9300 |
| 2024-12-26 | 0.42 | $0.43 | 3063 |
| 2024-12-24 | 0.42 | $0.43 | 12800 |
| 2024-12-23 | 0.42 | $0.42 | 2400 |
| 2024-12-20 | 0.42 | $0.43 | 31917 |
| 2024-12-19 | 0.43 | $0.42 | 9844 |
| 2024-12-18 | 0.43 | $0.42 | 13505 |
| 2024-12-17 | 0.43 | $0.42 | 3944 |
| 2024-12-16 | 0.43 | $0.43 | 3905 |
| 2024-12-13 | 0.43 | $0.42 | 3310 |
| 2024-12-12 | 0.44 | $0.42 | 1125 |
| 2024-12-11 | 0.44 | $0.42 | 1500 |
| 2024-12-10 | 0.44 | $0.43 | 3599 |
| 2024-12-09 | 0.45 | $0.43 | 12322 |
| 2024-12-06 | 0.45 | $0.43 | 1500 |
| 2024-12-05 | 0.45 | $0.43 | 3033 |
| 2024-12-04 | 0.46 | $0.42 | 8211 |
| 2024-12-03 | 0.46 | $0.42 | 16702 |
| 2024-12-02 | 0.47 | $0.40 | 173400 |
| 2024-11-29 | 0.47 | $0.41 | 67736 |
| 2024-11-27 | 0.48 | $0.43 | 25241 |
| 2024-11-26 | 0.48 | $0.45 | 10325 |
| 2024-11-25 | 0.48 | $0.43 | 20979 |
| 2024-11-22 | 0.49 | $0.43 | 12140 |
| 2024-11-21 | 0.49 | $0.46 | 5332 |
| 2024-11-20 | 0.49 | $0.45 | 18711 |
| 2024-11-19 | 0.50 | $0.46 | 19465 |
| 2024-11-18 | 0.50 | $0.45 | 1000 |
| 2024-11-15 | 0.50 | $0.48 | 17304 |
| 2024-11-14 | 0.50 | $0.48 | 7948 |
| 2024-11-13 | 0.50 | $0.48 | 49524 |
| 2024-11-12 | 0.51 | $0.48 | 30000 |
| 2024-11-11 | 0.51 | $0.51 | 1904 |
| 2024-11-08 | 0.51 | $0.50 | 6300 |
| 2024-11-07 | 0.51 | $0.52 | 1941 |
| 2024-11-06 | 0.51 | $0.52 | 700 |
| 2024-11-05 | 0.50 | $0.50 | 1500 |
| 2024-11-04 | 0.50 | $0.50 | 5220 |
| 2024-11-01 | 0.51 | $0.50 | 353 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3531 |
| 2024-10-29 | 0.51 | $0.50 | 5000 |
| 2024-10-28 | 0.51 | $0.51 | 15944 |
| 2024-10-25 | 0.51 | $0.51 | 900 |
| 2024-10-24 | 0.51 | $0.51 | 729 |
| 2024-10-23 | 0.51 | $0.53 | 1100 |
| 2024-10-22 | 0.50 | $0.50 | 1600 |
| 2024-10-21 | 0.51 | $0.50 | 15243 |
| 2024-10-18 | 0.50 | $0.50 | 5300 |
| 2024-10-17 | 0.50 | $0.51 | 5419 |
| 2024-10-16 | 0.50 | $0.50 | 3400 |
| 2024-10-15 | 0.50 | $0.50 | 4137 |
| 2024-10-14 | 0.50 | $0.50 | 2528 |
| 2024-10-11 | 0.50 | $0.50 | 2827 |
| 2024-10-10 | 0.50 | $0.50 | 4823 |
| 2024-10-09 | 0.49 | $0.50 | 13700 |
| 2024-10-08 | 0.49 | $0.50 | 2922 |
| 2024-10-07 | 0.49 | $0.50 | 4800 |
| 2024-10-04 | 0.49 | $0.53 | 19800 |
| 2024-10-03 | 0.48 | $0.50 | 1743 |
| 2024-10-02 | 0.48 | $0.50 | 5112 |
| 2024-10-01 | 0.48 | $0.50 | 5700 |
| 2024-09-30 | 0.48 | $0.51 | 31300 |
| 2024-09-27 | 0.47 | $0.50 | 907 |
| 2024-09-26 | 0.47 | $0.50 | 14015 |
| 2024-09-25 | 0.47 | $0.52 | 44317 |
| 2024-09-24 | 0.47 | $0.52 | 24400 |
| 2024-09-23 | 0.47 | $0.47 | 5143 |
| 2024-09-20 | 0.46 | $0.45 | 12530 |
| 2024-09-19 | 0.46 | $0.50 | 11926 |
| 2024-09-18 | 0.46 | $0.50 | 124717 |
| 2024-09-17 | 0.46 | $0.49 | 1900 |
| 2024-09-16 | 0.46 | $0.47 | 2420 |
| 2024-09-13 | 0.46 | $0.47 | 3529 |
| 2024-09-12 | 0.46 | $0.45 | 7800 |
| 2024-09-11 | 0.46 | $0.45 | 30700 |
| 2024-09-10 | 0.46 | $0.47 | 2100 |
| 2024-09-09 | 0.46 | $0.44 | 2000 |
| 2024-09-06 | 0.46 | $0.45 | 700 |
| 2024-09-05 | 0.46 | $0.47 | 19689 |
| 2024-09-04 | 0.46 | $0.44 | 1016 |
| 2024-09-03 | 0.46 | $0.46 | 5136 |
| 2024-08-30 | 0.46 | $0.46 | 1100 |
| 2024-08-29 | 0.47 | $0.46 | 13400 |
| 2024-08-28 | 0.47 | $0.48 | 6723 |
| 2024-08-27 | 0.47 | $0.47 | 20500 |
| 2024-08-26 | 0.47 | $0.47 | 21123 |
| 2024-08-23 | 0.47 | $0.44 | 6100 |
| 2024-08-22 | 0.48 | $0.45 | 2200 |
| 2024-08-21 | 0.48 | $0.45 | 1500 |
| 2024-08-20 | 0.48 | $0.44 | 5635 |
| 2024-08-19 | 0.49 | $0.47 | 1856 |
| 2024-08-16 | 0.49 | $0.45 | 12018 |
| 2024-08-15 | 0.49 | $0.45 | 3322 |
| 2024-08-14 | 0.50 | $0.49 | 5500 |
| 2024-08-13 | 0.50 | $0.48 | 2100 |
| 2024-08-12 | 0.50 | $0.47 | 63143 |
| 2024-08-09 | 0.50 | $0.46 | 10528 |
| 2024-08-08 | 0.51 | $0.48 | 8300 |
| 2024-08-07 | 0.51 | $0.46 | 5000 |
| 2024-08-06 | 0.51 | $0.48 | 16500 |
| 2024-08-05 | 0.52 | $0.48 | 24800 |
| 2024-08-02 | 0.52 | $0.50 | 18105 |
| 2024-08-01 | 0.52 | $0.51 | 31708 |
| 2024-07-31 | 0.52 | $0.48 | 51200 |
| 2024-07-30 | 0.52 | $0.51 | 14300 |
| 2024-07-29 | 0.53 | $0.50 | 57400 |
| 2024-07-26 | 0.53 | $0.51 | 35900 |
| 2024-07-25 | 0.53 | $0.48 | 1.1M |
| 2024-07-24 | 0.53 | $0.54 | 15018 |
| 2024-07-23 | 0.53 | $0.55 | 6500 |
| 2024-07-22 | 0.53 | $0.54 | 1544 |
| 2024-07-19 | 0.53 | $0.52 | 1384 |
| 2024-07-18 | 0.53 | $0.52 | 6510 |
| 2024-07-17 | 0.53 | $0.54 | 20248 |
| 2024-07-16 | 0.52 | $0.52 | 16072 |
| 2024-07-15 | 0.53 | $0.53 | 2879 |
| 2024-07-12 | 0.53 | $0.52 | 46675 |
| 2024-07-11 | 0.53 | $0.53 | 4433 |
| 2024-07-10 | 0.53 | $0.53 | 11271 |
| 2024-07-09 | 0.53 | $0.54 | 4746 |
| 2024-07-08 | 0.53 | $0.52 | 4085 |
| 2024-07-05 | 0.53 | $0.55 | 3575 |
| 2024-07-03 | 0.53 | $0.51 | 7146 |
| 2024-07-02 | 0.53 | $0.54 | 21076 |
| 2024-07-01 | 0.53 | $0.53 | 50498 |
| 2024-06-28 | 0.53 | $0.59 | 106002 |
| 2024-06-27 | 0.53 | $0.51 | 117156 |
| 2024-06-26 | 0.53 | $0.51 | 1928 |
| 2024-06-25 | 0.53 | $0.51 | 537 |
| 2024-06-24 | 0.53 | $0.51 | 1354 |
| 2024-06-21 | 0.54 | $0.52 | 1413 |
| 2024-06-20 | 0.54 | $0.50 | 8305 |
| 2024-06-18 | 0.54 | $0.50 | 6198 |
| 2024-06-17 | 0.54 | $0.50 | 72576 |
| 2024-06-14 | 0.54 | $0.55 | 5164 |
| 2024-06-13 | 0.54 | $0.53 | 3582 |
| 2024-06-12 | 0.54 | $0.53 | 1714 |
| 2024-06-11 | 0.55 | $0.53 | 1194 |
| 2024-06-10 | 0.55 | $0.53 | 1446 |
| 2024-06-07 | 0.55 | $0.54 | 1714 |
| 2024-06-06 | 0.55 | $0.54 | 521 |
| 2024-06-05 | 0.55 | $0.54 | 703 |
| 2024-06-04 | 0.55 | $0.54 | 6634 |
| 2024-06-03 | 0.55 | $0.55 | 2225 |
| 2024-05-31 | 0.55 | $0.55 | 9967 |
| 2024-05-30 | 0.55 | $0.56 | 8363 |
| 2024-05-29 | 0.55 | $0.56 | 16032 |
| 2024-05-28 | 0.55 | $0.56 | 11606 |
| 2024-05-24 | 0.55 | $0.57 | 31703 |
| 2024-05-23 | 0.55 | $0.56 | 15062 |
| 2024-05-22 | 0.55 | $0.53 | 31133 |
| 2024-05-20 | 0.55 | $0.53 | 2472 |
| 2024-05-17 | 0.55 | $0.54 | 1344 |
| 2024-05-16 | 0.55 | $0.54 | 1511 |
| 2024-05-15 | 0.55 | $0.53 | 6923 |
| 2024-05-14 | 0.56 | $0.55 | 3156 |
| 2024-05-13 | 0.55 | $0.56 | 10660 |
| 2024-05-10 | 0.55 | $0.57 | 18350 |
| 2024-05-09 | 0.55 | $0.56 | 540 |
| 2024-05-08 | 0.55 | $0.55 | 751 |
| 2024-05-07 | 0.55 | $0.55 | 3139 |
| 2024-05-06 | 0.55 | $0.55 | 47983 |
| 2024-05-03 | 0.55 | $0.57 | 6707 |
| 2024-05-02 | 0.55 | $0.57 | 15625 |
| 2024-05-01 | 0.55 | $0.57 | 1295 |
| 2024-04-30 | 0.54 | $0.57 | 2204 |
| 2024-04-29 | 0.54 | $0.57 | 35258 |
| 2024-04-26 | 0.54 | $0.55 | 3787 |
| 2024-04-25 | 0.54 | $0.55 | 514 |
| 2024-04-24 | 0.54 | $0.55 | 13773 |
| 2024-04-23 | 0.54 | $0.55 | 936 |
| 2024-04-22 | 0.54 | $0.54 | 1295 |
| 2024-04-19 | 0.54 | $0.54 | 5359 |
| 2024-04-18 | 0.54 | $0.56 | 5291 |
| 2024-04-17 | 0.54 | $0.54 | 12663 |
| 2024-04-16 | 0.54 | $0.54 | 4468 |
| 2024-04-15 | 0.54 | $0.53 | 13717 |
| 2024-04-12 | 0.54 | $0.55 | 8169 |
| 2024-04-11 | 0.54 | $0.53 | 3835 |
| 2024-04-10 | 0.53 | $0.53 | 2205 |
| 2024-04-09 | 0.53 | $0.53 | 5203 |
| 2024-04-08 | 0.53 | $0.54 | 1667 |
| 2024-04-05 | 0.53 | $0.53 | 15845 |
| 2024-04-04 | 0.53 | $0.55 | 2190 |
| 2024-04-03 | 0.53 | $0.55 | 1098 |
| 2024-04-02 | 0.53 | $0.56 | 2465 |
| 2024-04-01 | 0.53 | $0.56 | 16263 |
| 2024-03-28 | 0.52 | $0.53 | 16082 |
| 2024-03-27 | 0.52 | $0.53 | 3430 |
| 2024-03-26 | 0.52 | $0.54 | 2989 |
| 2024-03-25 | 0.52 | $0.54 | 5599 |
| 2024-03-22 | 0.52 | $0.55 | 6587 |
| 2024-03-21 | 0.52 | $0.53 | 10364 |
| 2024-03-20 | 0.52 | $0.52 | 7680 |
| 2024-03-19 | 0.52 | $0.52 | 11975 |
| 2024-03-18 | 0.52 | $0.52 | 3535 |
| 2024-03-15 | 0.52 | $0.53 | 1757 |
| 2024-03-14 | 0.52 | $0.52 | 31993 |
| 2024-03-13 | 0.52 | $0.52 | 18834 |
| 2024-03-12 | 0.52 | $0.52 | 71790 |
| 2024-03-11 | 0.53 | $0.52 | 11260 |
| 2024-03-08 | 0.53 | $0.52 | 7741 |
| 2024-03-07 | 0.53 | $0.52 | 2409 |
| 2024-03-06 | 0.53 | $0.52 | 2343 |
| 2024-03-05 | 0.53 | $0.52 | 4673 |
| 2024-03-04 | 0.53 | $0.52 | 3290 |
| 2024-03-01 | 0.53 | $0.52 | 2534 |
| 2024-02-29 | 0.54 | $0.52 | 1323 |
| 2024-02-28 | 0.54 | $0.52 | 9302 |
| 2024-02-27 | 0.54 | $0.52 | 16114 |
| 2024-02-26 | 0.54 | $0.53 | 4240 |
| 2024-02-23 | 0.54 | $0.52 | 502 |
| 2024-02-22 | 0.54 | $0.52 | 1380 |
| 2024-02-21 | 0.54 | $0.52 | 3024 |
| 2024-02-20 | 0.55 | $0.51 | 7005 |
| 2024-02-16 | 0.55 | $0.53 | 20625 |
| 2024-02-15 | 0.55 | $0.56 | 49842 |
| 2024-02-14 | 0.55 | $0.56 | 3283 |
| 2024-02-13 | 0.55 | $0.56 | 3155 |
| 2024-02-12 | 0.55 | $0.56 | 1381 |
| 2024-02-09 | 0.55 | $0.55 | 1856 |
| 2024-02-08 | 0.55 | $0.54 | 10293 |
| 2024-02-07 | 0.55 | $0.55 | 7377 |
| 2024-02-06 | 0.55 | $0.54 | 127 |
| 2024-02-05 | 0.55 | $0.54 | 4201 |
| 2024-02-02 | 0.55 | $0.56 | 6029 |
| 2024-02-01 | 0.55 | $0.54 | 3919 |
| 2024-01-31 | 0.55 | $0.54 | 22100 |
| 2024-01-30 | 0.55 | $0.55 | 7500 |
| 2024-01-29 | 0.55 | $0.55 | 2185 |
| 2024-01-26 | 0.55 | $0.55 | 1490 |
| 2024-01-25 | 0.55 | $0.55 | 19218 |
| 2024-01-24 | 0.55 | $0.55 | 2729 |
| 2024-01-23 | 0.55 | $0.55 | 5084 |
| 2024-01-22 | 0.55 | $0.55 | 1854 |
| 2024-01-19 | 0.56 | $0.56 | 2501 |
| 2024-01-18 | 0.55 | $0.55 | 1803 |
| 2024-01-17 | 0.55 | $0.56 | 18455 |
| 2024-01-16 | 0.55 | $0.55 | 2080 |
| 2024-01-12 | 0.55 | $0.56 | 3500 |
| 2024-01-11 | 0.55 | $0.57 | 1954 |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | 19572 |
| 2024-01-08 | 0.55 | $0.55 | 4440 |
| 2024-01-05 | 0.55 | $0.55 | 766 |
| 2024-01-04 | 0.55 | $0.56 | 36424 |
| 2024-01-03 | 0.55 | $0.56 | 4650 |
| 2024-01-02 | 0.55 | $0.56 | 5396 |
| 2023-12-29 | 0.55 | $0.55 | 14065 |
| 2023-12-28 | 0.55 | $0.55 | 3349 |
| 2023-12-27 | 0.55 | $0.55 | 10560 |
| 2023-12-26 | 0.55 | $0.55 | 6669 |
| 2023-12-22 | 0.55 | $0.56 | 12849 |
| 2023-12-21 | 0.55 | $0.55 | 16470 |
| 2023-12-20 | 0.55 | $0.56 | 7961 |
| 2023-12-19 | 0.55 | $0.55 | 1944 |
| 2023-12-18 | 0.55 | $0.55 | 5327 |
| 2023-12-15 | 0.55 | $0.55 | 2799 |
| 2023-12-14 | 0.55 | $0.55 | 413 |
| 2023-12-13 | 0.55 | $0.55 | 11472 |
| 2023-12-12 | 0.55 | $0.55 | 6342 |
| 2023-12-11 | 0.55 | $0.55 | 1760 |
| 2023-12-08 | 0.55 | $0.55 | 7713 |
| 2023-12-07 | 0.55 | $0.55 | 7706 |
| 2023-12-06 | 0.55 | $0.56 | 3249 |
| 2023-12-05 | 0.55 | $0.55 | 3612 |
| 2023-12-04 | 0.55 | $0.56 | 930 |
| 2023-12-01 | 0.55 | $0.55 | 2890 |
| 2023-11-30 | 0.55 | $0.55 | 1726 |
| 2023-11-29 | 0.55 | $0.55 | 18681 |
| 2023-11-28 | 0.55 | $0.55 | 2323 |
| 2023-11-27 | 0.55 | $0.55 | 18012 |
| 2023-11-24 | 0.55 | $0.55 | 2242 |
| 2023-11-22 | 0.55 | $0.55 | 4186 |
| 2023-11-21 | 0.55 | $0.55 | 1496 |
| 2023-11-20 | 0.55 | $0.55 | 3720 |
| 2023-11-17 | 0.55 | $0.55 | 1094 |
| 2023-11-16 | 0.55 | $0.55 | 3187 |
| 2023-11-15 | 0.55 | $0.55 | 3488 |
| 2023-11-14 | 0.55 | $0.56 | 9127 |
| 2023-11-13 | 0.55 | $0.55 | 2618 |
| 2023-11-10 | 0.55 | $0.55 | 7754 |
| 2023-11-09 | 0.55 | $0.55 | 3456 |
| 2023-11-08 | 0.56 | $0.56 | 971 |
| 2023-11-07 | 0.56 | $0.55 | 6338 |
| 2023-11-06 | 0.56 | $0.55 | 2722 |
| 2023-11-03 | 0.56 | $0.55 | 706 |
| 2023-11-02 | 0.56 | $0.55 | 587 |
| 2023-11-01 | 0.56 | $0.55 | 4707 |
| 2023-10-31 | 0.56 | $0.55 | 319 |
| 2023-10-30 | 0.56 | $0.56 | 5126 |
| 2023-10-27 | 0.56 | $0.56 | 736 |
| 2023-10-26 | 0.56 | $0.56 | 7391 |
| 2023-10-25 | 0.56 | $0.56 | 954 |
| 2023-10-24 | 0.56 | $0.56 | 2171 |
| 2023-10-23 | 0.56 | $0.55 | 6979 |
| 2023-10-20 | 0.56 | $0.56 | 3210 |
| 2023-10-19 | 0.56 | $0.55 | 2503 |
| 2023-10-18 | 0.56 | $0.55 | 22971 |
| 2023-10-17 | 0.56 | $0.55 | 6276 |
| 2023-10-16 | 0.56 | $0.55 | 16903 |
| 2023-10-13 | 0.56 | $0.56 | 33389 |
| 2023-10-12 | 0.57 | $0.57 | 26927 |
| 2023-10-11 | 0.57 | $0.56 | 3363 |
| 2023-10-10 | 0.57 | $0.56 | 13895 |
| 2023-10-09 | 0.57 | $0.56 | 6824 |
| 2023-10-06 | 0.57 | $0.56 | 18385 |
| 2023-10-05 | 0.57 | $0.55 | 8504 |
| 2023-10-04 | 0.57 | $0.55 | 5590 |
| 2023-10-03 | 0.57 | $0.55 | 5664 |
| 2023-10-02 | 0.57 | $0.55 | 945 |
| 2023-09-29 | 0.57 | $0.57 | 11664 |
| 2023-09-28 | 0.57 | $0.56 | 2654 |
| 2023-09-27 | 0.57 | $0.57 | 2236 |
| 2023-09-26 | 0.57 | $0.58 | 9939 |
| 2023-09-25 | 0.57 | $0.56 | 1709 |
| 2023-09-22 | 0.57 | $0.56 | 5855 |
| 2023-09-21 | 0.57 | $0.58 | 1925 |
| 2023-09-20 | 0.57 | $0.57 | 1633 |
| 2023-09-19 | 0.57 | $0.59 | 2833 |
| 2023-09-18 | 0.57 | $0.58 | 2364 |
| 2023-09-15 | 0.57 | $0.57 | 4572 |
| 2023-09-14 | 0.56 | $0.57 | 1753 |
| 2023-09-13 | 0.57 | $0.56 | 17278 |
| 2023-09-12 | 0.57 | $0.56 | 1166 |
| 2023-09-11 | 0.57 | $0.56 | 1637 |
| 2023-09-08 | 0.57 | $0.56 | 8279 |
| 2023-09-07 | 0.57 | $0.56 | 35284 |
| 2023-09-06 | 0.57 | $0.58 | 2248 |
| 2023-09-05 | 0.57 | $0.57 | 3899 |
| 2023-09-01 | 0.57 | $0.56 | 23649 |
| 2023-08-31 | 0.57 | $0.56 | 3418 |
| 2023-08-30 | 0.57 | $0.56 | 3692 |
| 2023-08-29 | 0.57 | $0.56 | 4721 |
| 2023-08-28 | 0.57 | $0.56 | 1897 |
| 2023-08-25 | 0.57 | $0.56 | 1927 |
| 2023-08-24 | 0.57 | $0.57 | 7739 |
| 2023-08-23 | 0.57 | $0.56 | 5874 |
| 2023-08-22 | 0.57 | $0.57 | 6330 |
| 2023-08-21 | 0.57 | $0.58 | 1115 |
| 2023-08-18 | 0.57 | $0.56 | 1322 |
| 2023-08-17 | 0.57 | $0.56 | 12802 |
| 2023-08-16 | 0.57 | $0.58 | 598 |
| 2023-08-15 | 0.57 | $0.57 | 669 |
| 2023-08-14 | 0.57 | $0.56 | 7226 |
| 2023-08-11 | 0.57 | $0.56 | 6670 |
| 2023-08-10 | 0.57 | $0.57 | 1987 |
| 2023-08-09 | 0.56 | $0.57 | 3714 |
| 2023-08-08 | 0.57 | $0.56 | 5880 |
| 2023-08-07 | 0.57 | $0.56 | 9669 |
| 2023-08-04 | 0.57 | $0.57 | 76756 |
| 2023-08-03 | 0.57 | $0.55 | 1783 |
| 2023-08-02 | 0.57 | $0.58 | 7992 |
| 2023-08-01 | 0.57 | $0.56 | 9357 |
| 2023-07-31 | 0.57 | $0.57 | 2967 |
| 2023-07-28 | 0.57 | $0.57 | 18951 |
| 2023-07-27 | 0.57 | $0.56 | 10056 |
| 2023-07-26 | 0.57 | $0.58 | 9218 |
| 2023-07-25 | 0.57 | $0.55 | 6840 |
| 2023-07-24 | 0.57 | $0.58 | 660 |
| 2023-07-21 | 0.57 | $0.55 | 2173 |
| 2023-07-20 | 0.56 | $0.57 | 5431 |
| 2023-07-19 | 0.56 | $0.56 | 2787 |
| 2023-07-18 | 0.56 | $0.58 | 661 |
| 2023-07-17 | 0.56 | $0.56 | 6859 |
| 2023-07-14 | 0.56 | $0.57 | 7423 |
| 2023-07-13 | 0.56 | $0.56 | 42834 |
| 2023-07-12 | 0.56 | $0.58 | 2728 |
| 2023-07-11 | 0.56 | $0.57 | 2572 |
| 2023-07-10 | 0.56 | $0.56 | 2628 |
| 2023-07-07 | 0.56 | $0.58 | 1662 |
| 2023-07-06 | 0.56 | $0.56 | 388 |
| 2023-07-05 | 0.56 | $0.57 | 7342 |
| 2023-07-03 | 0.56 | $0.59 | 2684 |
| 2023-06-30 | 0.56 | $0.59 | 6350 |
| 2023-06-29 | 0.56 | $0.58 | 121761 |
| 2023-06-28 | 0.56 | $0.54 | 64100 |
| 2023-06-27 | 0.56 | $0.55 | 2496 |
| 2023-06-26 | 0.56 | $0.55 | 5968 |
| 2023-06-23 | 0.56 | $0.54 | 4312 |
| 2023-06-22 | 0.56 | $0.53 | 1138 |
| 2023-06-21 | 0.57 | $0.56 | 12305 |
| 2023-06-20 | 0.57 | $0.53 | 49261 |
| 2023-06-16 | 0.57 | $0.57 | 2303 |
| 2023-06-15 | 0.57 | $0.54 | 4662 |
| 2023-06-14 | 0.57 | $0.53 | 2075 |
| 2023-06-13 | 0.57 | $0.55 | 2590 |
| 2023-06-12 | 0.58 | $0.57 | 1398 |
| 2023-06-09 | 0.57 | $0.54 | 879 |
| 2023-06-08 | 0.57 | $0.58 | 6478 |
| 2023-06-07 | 0.57 | $0.55 | 6280 |
| 2023-06-06 | 0.57 | $0.57 | 4935 |
| 2023-06-05 | 0.57 | $0.57 | 7069 |
| 2023-06-02 | 0.57 | $0.57 | 3638 |
| 2023-06-01 | 0.57 | $0.59 | 37020 |
| 2023-05-31 | 0.56 | $0.59 | 4007 |
| 2023-05-30 | 0.56 | $0.60 | 19836 |
| 2023-05-26 | 0.56 | $0.58 | 11634 |
| 2023-05-25 | 0.55 | $0.56 | 831 |
| 2023-05-24 | 0.55 | $0.60 | 752 |
| 2023-05-23 | 0.55 | $0.56 | 6566 |
| 2023-05-22 | 0.55 | $0.61 | 3436 |
| 2023-05-19 | 0.54 | $0.55 | 2577 |
| 2023-05-18 | 0.54 | $0.55 | 1998 |
| 2023-05-17 | 0.54 | $0.57 | 8385 |
| 2023-05-16 | 0.54 | $0.61 | 60685 |
| 2023-05-15 | 0.54 | $0.59 | 119565 |
| 2023-05-12 | 0.54 | $0.54 | 1144 |
| 2023-05-11 | 0.54 | $0.53 | 480 |
| 2023-05-10 | 0.54 | $0.54 | 3631 |
| 2023-05-09 | 0.54 | $0.54 | 1567 |
| 2023-05-08 | 0.53 | $0.54 | 8736 |
| 2023-05-05 | 0.54 | $0.52 | 35287 |
| 2023-05-04 | 0.54 | $0.54 | 1024 |
| 2023-05-03 | 0.54 | $0.53 | 7759 |
| 2023-05-02 | 0.54 | $0.54 | 3448 |
| 2023-05-01 | 0.54 | $0.53 | 5528 |
| 2023-04-28 | 0.54 | $0.53 | 25595 |
| 2023-04-27 | 0.54 | $0.52 | 29655 |
| 2023-04-26 | 0.54 | $0.54 | 560 |
| 2023-04-25 | 0.54 | $0.54 | 3690 |
| 2023-04-24 | 0.54 | $0.54 | 15368 |
| 2023-04-21 | 0.54 | $0.54 | 2746 |
| 2023-04-20 | 0.54 | $0.54 | 1345 |
| 2023-04-19 | 0.54 | $0.56 | 3698 |
| 2023-04-18 | 0.54 | $0.54 | 6026 |
| 2023-04-17 | 0.54 | $0.54 | 19318 |
| 2023-04-14 | 0.53 | $0.53 | 759 |
| 2023-04-13 | 0.53 | $0.53 | 235 |
| 2023-04-12 | 0.53 | $0.54 | 1766 |
| 2023-04-11 | 0.53 | $0.53 | 400 |
| 2023-04-10 | 0.54 | $0.54 | 3143 |
| 2023-04-06 | 0.54 | $0.55 | 1094 |
| 2023-04-05 | 0.54 | $0.53 | 12014 |
| 2023-04-04 | 0.54 | $0.54 | 2655 |
| 2023-04-03 | 0.54 | $0.54 | 7900 |
| 2023-03-31 | 0.54 | $0.54 | 441 |
| 2023-03-30 | 0.55 | $0.55 | 852 |
| 2023-03-29 | 0.55 | $0.52 | 5801 |
| 2023-03-28 | 0.55 | $0.52 | 1266 |
| 2023-03-27 | 0.55 | $0.52 | 2578 |
| 2023-03-24 | 0.55 | $0.53 | 6987 |
| 2023-03-23 | 0.56 | $0.56 | 4153 |
| 2023-03-22 | 0.56 | $0.56 | 31329 |
| 2023-03-21 | 0.56 | $0.52 | 15300 |
| 2023-03-20 | 0.56 | $0.53 | 36766 |
| 2023-03-17 | 0.57 | $0.51 | 35650 |
| 2023-03-16 | 0.57 | $0.54 | 22429 |
| 2023-03-15 | 0.58 | $0.53 | 18112 |
| 2023-03-14 | 0.58 | $0.54 | 15292 |
| 2023-03-13 | 0.58 | $0.54 | 2013 |
| 2023-03-10 | 0.59 | $0.56 | 13212 |
| 2023-03-09 | 0.59 | $0.56 | 21544 |
| 2023-03-08 | 0.59 | $0.58 | 1257 |
| 2023-03-07 | 0.59 | $0.59 | 5549 |
| 2023-03-06 | 0.59 | $0.59 | 12053 |
| 2023-03-03 | 0.59 | $0.56 | 12089 |
| 2023-03-02 | 0.59 | $0.58 | 2216 |
| 2023-03-01 | 0.59 | $0.56 | 3766 |
| 2023-02-28 | 0.59 | $0.55 | 21470 |
| 2023-02-27 | 0.59 | $0.57 | 16323 |
| 2023-02-24 | 0.59 | $0.59 | 4199 |
| 2023-02-23 | 0.59 | $0.61 | 5929 |
| 2023-02-22 | 0.59 | $0.60 | 6820 |
| 2023-02-21 | 0.58 | $0.59 | 11967 |
| 2023-02-17 | 0.58 | $0.60 | 9505 |
| 2023-02-16 | 0.58 | $0.62 | 10319 |
| 2023-02-15 | 0.58 | $0.60 | 5697 |
| 2023-02-14 | 0.58 | $0.59 | 21337 |
| 2023-02-13 | 0.57 | $0.61 | 1990 |
| 2023-02-10 | 0.57 | $0.61 | 22480 |
| 2023-02-09 | 0.57 | $0.63 | 54589 |
| 2023-02-08 | 0.57 | $0.63 | 29175 |
| 2023-02-07 | 0.56 | $0.62 | 5065 |
| 2023-02-06 | 0.56 | $0.60 | 28909 |
| 2023-02-03 | 0.56 | $0.57 | 71294 |
| 2023-02-02 | 0.55 | $0.57 | 2318 |
| 2023-02-01 | 0.55 | $0.56 | 26923 |
| 2023-01-31 | 0.55 | $0.55 | 1274 |
| 2023-01-30 | 0.55 | $0.55 | 8675 |
| 2023-01-27 | 0.55 | $0.57 | 29671 |
| 2023-01-26 | 0.55 | $0.53 | 564 |
| 2023-01-25 | 0.55 | $0.56 | 2985 |
| 2023-01-24 | 0.55 | $0.55 | 11964 |
| 2023-01-23 | 0.55 | $0.55 | 26343 |
| 2023-01-20 | 0.55 | $0.56 | 27003 |
| 2023-01-19 | 0.55 | $0.55 | 11011 |
| 2023-01-18 | 0.54 | $0.57 | 22701 |
| 2023-01-17 | 0.54 | $0.57 | 1674 |
| 2023-01-13 | 0.54 | $0.56 | 360 |
| 2023-01-12 | 0.54 | $0.56 | 43668 |
| 2023-01-11 | 0.54 | $0.55 | 1336 |
| 2023-01-10 | 0.54 | $0.58 | 6018 |
| 2023-01-09 | 0.54 | $0.56 | 8934 |
| 2023-01-06 | 0.54 | $0.55 | 21838 |
| 2023-01-05 | 0.54 | $0.53 | 22825 |
| 2023-01-04 | 0.54 | $0.54 | 3760 |
| 2023-01-03 | 0.54 | $0.54 | 19893 |
| 2022-12-30 | 0.54 | $0.53 | 14574 |
| 2022-12-29 | 0.54 | $0.53 | 15334 |
| 2022-12-28 | 0.54 | $0.52 | 700 |
| 2022-12-27 | 0.55 | $0.57 | 15084 |
| 2022-12-23 | 0.55 | $0.54 | 1108 |
| 2022-12-22 | 0.55 | $0.53 | 5172 |
| 2022-12-21 | 0.55 | $0.52 | 19162 |
| 2022-12-20 | 0.55 | $0.53 | 11570 |
| 2022-12-19 | 0.55 | $0.54 | 15983 |
| 2022-12-16 | 0.55 | $0.55 | 20569 |
| 2022-12-15 | 0.56 | $0.54 | 1711 |
| 2022-12-14 | 0.56 | $0.54 | 48524 |
| 2022-12-13 | 0.56 | $0.56 | 8074 |
| 2022-12-12 | 0.56 | $0.54 | 7368 |
| 2022-12-09 | 0.56 | $0.53 | 2325 |
| 2022-12-08 | 0.56 | $0.53 | 6824 |
| 2022-12-07 | 0.56 | $0.56 | 1912 |
| 2022-12-06 | 0.56 | $0.55 | 97038 |
| 2022-12-05 | 0.56 | $0.56 | 39889 |
| 2022-12-02 | 0.56 | $0.56 | 7790 |
| 2022-12-01 | 0.56 | $0.57 | 1678 |
| 2022-11-30 | 0.56 | $0.57 | 2454 |
| 2022-11-29 | 0.56 | $0.56 | 2167 |
| 2022-11-28 | 0.56 | $0.56 | 4764 |
| 2022-11-25 | 0.56 | $0.56 | 663 |
| 2022-11-23 | 0.56 | $0.57 | 220 |
| 2022-11-22 | 0.56 | $0.57 | 13840 |
| 2022-11-21 | 0.56 | $0.57 | 4591 |
| 2022-11-18 | 0.56 | $0.56 | 19146 |
| 2022-11-17 | 0.56 | $0.56 | 11414 |
| 2022-11-16 | 0.56 | $0.56 | 2139 |
| 2022-11-15 | 0.56 | $0.56 | 18335 |
| 2022-11-14 | 0.57 | $0.55 | 626 |
| 2022-11-11 | 0.57 | $0.55 | 11101 |
| 2022-11-10 | 0.57 | $0.56 | 8438 |
| 2022-11-09 | 0.57 | $0.54 | 57130 |
| 2022-11-08 | 0.57 | $0.56 | 9713 |
| 2022-11-07 | 0.58 | $0.55 | 2613 |
| 2022-11-04 | 0.58 | $0.56 | 6032 |
| 2022-11-03 | 0.58 | $0.56 | 6546 |
| 2022-11-02 | 0.58 | $0.55 | 12109 |
| 2022-11-01 | 0.58 | $0.55 | 26251 |
| 2022-10-31 | 0.58 | $0.57 | 15114 |
| 2022-10-28 | 0.59 | $0.58 | 8443 |
| 2022-10-27 | 0.58 | $0.60 | 1729 |
| 2022-10-26 | 0.59 | $0.58 | 11977 |
| 2022-10-25 | 0.59 | $0.58 | 1862 |
| 2022-10-24 | 0.59 | $0.57 | 10866 |
| 2022-10-21 | 0.59 | $0.56 | 2975 |
| 2022-10-20 | 0.59 | $0.55 | 22104 |
| 2022-10-19 | 0.59 | $0.57 | 6772 |
| 2022-10-18 | 0.60 | $0.61 | 2341 |
| 2022-10-17 | 0.60 | $0.61 | 6880 |
| 2022-10-14 | 0.60 | $0.58 | 2080 |
| 2022-10-13 | 0.60 | $0.60 | 29695 |
| 2022-10-12 | 0.61 | $0.59 | 43042 |
| 2022-10-11 | 0.61 | $0.59 | 9232 |
| 2022-10-10 | 0.61 | $0.61 | 1993 |
| 2022-10-07 | 0.61 | $0.59 | 6077 |
| 2022-10-06 | 0.62 | $0.59 | 8365 |
| 2022-10-05 | 0.62 | $0.59 | 4180 |
| 2022-10-04 | 0.62 | $0.58 | 15923 |
| 2022-10-03 | 0.63 | $0.58 | 8796 |
| 2022-09-30 | 0.63 | $0.58 | 9486 |
| 2022-09-29 | 0.63 | $0.61 | 2646 |
| 2022-09-28 | 0.64 | $0.61 | 8981 |
| 2022-09-27 | 0.64 | $0.62 | 33059 |
| 2022-09-26 | 0.64 | $0.59 | 40170 |
| 2022-09-23 | 0.65 | $0.59 | 43884 |
| 2022-09-22 | 0.65 | $0.63 | 9783 |
| 2022-09-21 | 0.66 | $0.66 | 9904 |
| 2022-09-20 | 0.66 | $0.63 | 3350 |
| 2022-09-19 | 0.66 | $0.63 | 3157 |
| 2022-09-16 | 0.66 | $0.63 | 32853 |
| 2022-09-15 | 0.67 | $0.64 | 15301 |
| 2022-09-14 | 0.67 | $0.63 | 90388 |
| 2022-09-13 | 0.68 | $0.64 | 44444 |
| 2022-09-12 | 0.68 | $0.66 | 10345 |
| 2022-09-09 | 0.68 | $0.68 | 3547 |
| 2022-09-08 | 0.68 | $0.65 | 5901 |
| 2022-09-07 | 0.68 | $0.65 | 27444 |
| 2022-09-06 | 0.68 | $0.65 | 5635 |
| 2022-09-02 | 0.68 | $0.64 | 12478 |
| 2022-09-01 | 0.68 | $0.64 | 27745 |
| 2022-08-31 | 0.68 | $0.65 | 40281 |
| 2022-08-30 | 0.68 | $0.67 | 11206 |
| 2022-08-29 | 0.68 | $0.68 | 54039 |
| 2022-08-26 | 0.68 | $0.69 | 2760 |
| 2022-08-25 | 0.68 | $0.68 | 17435 |
| 2022-08-24 | 0.68 | $0.71 | 32051 |
| 2022-08-23 | 0.67 | $0.68 | 22077 |
| 2022-08-22 | 0.67 | $0.68 | 27170 |
| 2022-08-19 | 0.67 | $0.69 | 52142 |
| 2022-08-18 | 0.67 | $0.71 | 35538 |
| 2022-08-17 | 0.66 | $0.72 | 147729 |
| 2022-08-16 | 0.66 | $0.75 | 1.1M |
| 2022-08-15 | 0.65 | $0.67 | 14658 |
| 2022-08-12 | 0.65 | $0.66 | 37655 |
| 2022-08-11 | 0.65 | $0.69 | 70795 |
| 2022-08-10 | 0.65 | $0.70 | 65461 |
| 2022-08-09 | 0.65 | $0.67 | 20429 |
| 2022-08-08 | 0.65 | $0.66 | 41342 |
| 2022-08-05 | 0.65 | $0.66 | 29966 |
| 2022-08-04 | 0.65 | $0.65 | 36164 |
| 2022-08-03 | 0.65 | $0.64 | 18466 |
| 2022-08-02 | 0.65 | $0.65 | 17537 |
| 2022-08-01 | 0.65 | $0.64 | 3276 |
| 2022-07-29 | 0.65 | $0.64 | 4837 |
| 2022-07-28 | 0.66 | $0.64 | 2335 |
| 2022-07-27 | 0.65 | $0.66 | 20045 |
| 2022-07-26 | 0.66 | $0.63 | 36880 |
| 2022-07-25 | 0.66 | $0.64 | 11623 |
| 2022-07-22 | 0.66 | $0.65 | 9753 |
| 2022-07-21 | 0.66 | $0.65 | 22714 |
| 2022-07-20 | 0.66 | $0.64 | 19383 |
| 2022-07-19 | 0.66 | $0.64 | 6100 |
| 2022-07-18 | 0.66 | $0.65 | 4083 |
| 2022-07-15 | 0.66 | $0.65 | 5475 |
| 2022-07-14 | 0.66 | $0.65 | 7019 |
| 2022-07-13 | 0.65 | $0.68 | 4479 |
| 2022-07-12 | 0.65 | $0.66 | 14323 |
| 2022-07-11 | 0.65 | $0.66 | 4072 |
| 2022-07-08 | 0.65 | $0.68 | 2986 |
| 2022-07-07 | 0.65 | $0.68 | 9649 |
| 2022-07-06 | 0.65 | $0.70 | 78017 |
| 2022-07-05 | 0.65 | $0.66 | 5743 |
| 2022-07-01 | 0.65 | $0.63 | 3244 |
| 2022-06-30 | 0.65 | $0.66 | 3065 |
| 2022-06-29 | 0.65 | $0.63 | 5659 |
| 2022-06-28 | 0.66 | $0.68 | 1497 |
| 2022-06-27 | 0.66 | $0.68 | 36408 |
| 2022-06-24 | 0.66 | $0.63 | 5316 |
| 2022-06-23 | 0.66 | $0.63 | 10718 |
| 2022-06-22 | 0.66 | $0.64 | 1436 |
| 2022-06-21 | 0.66 | $0.64 | 801 |
| 2022-06-17 | 0.66 | $0.64 | 12574 |
| 2022-06-16 | 0.66 | $0.66 | 5601 |
| 2022-06-15 | 0.65 | $0.63 | 10617 |
| 2022-06-14 | 0.65 | $0.63 | 32462 |
| 2022-06-13 | 0.65 | $0.62 | 20103 |
| 2022-06-10 | 0.65 | $0.64 | 23416 |
| 2022-06-09 | 0.65 | $0.67 | 7113 |
| 2022-06-08 | 0.64 | $0.69 | 4399 |
| 2022-06-07 | 0.64 | $0.67 | 3875 |
| 2022-06-06 | 0.64 | $0.66 | 7359 |
| 2022-06-03 | 0.64 | $0.69 | 20115 |
| 2022-06-02 | 0.64 | $0.70 | 805 |
| 2022-06-01 | 0.64 | $0.68 | 5827 |
| 2022-05-31 | 0.64 | $0.67 | 12735 |
| 2022-05-27 | 0.64 | $0.70 | 15900 |
| 2022-05-26 | 0.63 | $0.70 | 22631 |
| 2022-05-25 | 0.63 | $0.67 | 2413 |
| 2022-05-24 | 0.63 | $0.64 | 28964 |
| 2022-05-23 | 0.64 | $0.68 | 144547 |
| 2022-05-20 | 0.64 | $0.61 | 141311 |
| 2022-05-19 | 0.64 | $0.57 | 31239 |
| 2022-05-18 | 0.65 | $0.58 | 14131 |
| 2022-05-17 | 0.65 | $0.61 | 16983 |
| 2022-05-16 | 0.66 | $0.58 | 46989 |
| 2022-05-13 | 0.66 | $0.59 | 15321 |
| 2022-05-12 | 0.67 | $0.60 | 2639 |
| 2022-05-11 | 0.67 | $0.60 | 19627 |
| 2022-05-10 | 0.68 | $0.62 | 49500 |
| 2022-05-09 | 0.68 | $0.61 | 53709 |
| 2022-05-06 | 0.69 | $0.65 | 34718 |
| 2022-05-05 | 0.69 | $0.67 | 12224 |
| 2022-05-04 | 0.70 | $0.70 | 22231 |
| 2022-05-03 | 0.70 | $0.67 | 5534 |
| 2022-05-02 | 0.70 | $0.68 | 26439 |
| 2022-04-29 | 0.71 | $0.67 | 68164 |
| 2022-04-28 | 0.71 | $0.66 | 44461 |
| 2022-04-27 | 0.72 | $0.67 | 16921 |
| 2022-04-26 | 0.72 | $0.67 | 10698 |
| 2022-04-25 | 0.72 | $0.70 | 7582 |
| 2022-04-22 | 0.73 | $0.67 | 31249 |
| 2022-04-21 | 0.73 | $0.69 | 9288 |
| 2022-04-20 | 0.74 | $0.72 | 18503 |
| 2022-04-19 | 0.74 | $0.67 | 26149 |
| 2022-04-18 | 0.75 | $0.67 | 61876 |
| 2022-04-14 | 0.75 | $0.71 | 5113 |
| 2022-04-13 | 0.75 | $0.71 | 50623 |
| 2022-04-12 | 0.75 | $0.72 | 40716 |
| 2022-04-11 | 0.75 | $0.73 | 7026 |
| 2022-04-08 | 0.75 | $0.77 | 10775 |
| 2022-04-07 | 0.75 | $0.72 | 3930 |
| 2022-04-06 | 0.75 | $0.72 | 14941 |
| 2022-04-05 | 0.75 | $0.73 | 11972 |
| 2022-04-04 | 0.75 | $0.76 | 16341 |
| 2022-04-01 | 0.75 | $0.74 | 13680 |
| 2022-03-31 | 0.74 | $0.77 | 18801 |
| 2022-03-30 | 0.74 | $0.76 | 21051 |
| 2022-03-29 | 0.74 | $0.76 | 5521 |
| 2022-03-28 | 0.74 | $0.75 | 13152 |
| 2022-03-25 | 0.73 | $0.77 | 2164 |
| 2022-03-24 | 0.73 | $0.78 | 14698 |
| 2022-03-23 | 0.73 | $0.77 | 30825 |
| 2022-03-22 | 0.72 | $0.80 | 13620 |
| 2022-03-21 | 0.72 | $0.78 | 115738 |
| 2022-03-18 | 0.72 | $0.74 | 14702 |
| 2022-03-17 | 0.72 | $0.74 | 5549 |
| 2022-03-16 | 0.72 | $0.73 | 1595 |
| 2022-03-15 | 0.72 | $0.73 | 9694 |
| 2022-03-14 | 0.72 | $0.72 | 22181 |
| 2022-03-11 | 0.72 | $0.73 | 3385 |
| 2022-03-10 | 0.72 | $0.73 | 3583 |
| 2022-03-09 | 0.72 | $0.73 | 4582 |
| 2022-03-08 | 0.73 | $0.72 | 36586 |
| 2022-03-07 | 0.73 | $0.69 | 12924 |
| 2022-03-04 | 0.73 | $0.69 | 46556 |
| 2022-03-03 | 0.73 | $0.72 | 68392 |
| 2022-03-02 | 0.74 | $0.74 | 108484 |
| 2022-03-01 | 0.74 | $0.68 | 397028 |
| 2022-02-28 | 0.74 | $0.71 | 17987 |
| 2022-02-25 | 0.74 | $0.71 | 17946 |
| 2022-02-24 | 0.75 | $0.70 | 18382 |
| 2022-02-23 | 0.75 | $0.69 | 11559 |
| 2022-02-22 | 0.75 | $0.71 | 101930 |
| 2022-02-18 | 0.75 | $0.73 | 15517 |
| 2022-02-17 | 0.75 | $0.74 | 11856 |
| 2022-02-16 | 0.76 | $0.74 | 14139 |
| 2022-02-15 | 0.76 | $0.74 | 43360 |
| 2022-02-14 | 0.76 | $0.73 | 20697 |
| 2022-02-11 | 0.77 | $0.76 | 15672 |
| 2022-02-10 | 0.77 | $0.76 | 9598 |
| 2022-02-09 | 0.77 | $0.78 | 32019 |
| 2022-02-08 | 0.77 | $0.79 | 18074 |
| 2022-02-07 | 0.78 | $0.76 | 10670 |
| 2022-02-04 | 0.78 | $0.75 | 9529 |
| 2022-02-03 | 0.78 | $0.75 | 9557 |
| 2022-02-02 | 0.79 | $0.76 | 25074 |
| 2022-02-01 | 0.79 | $0.78 | 24051 |
| 2022-01-31 | 0.79 | $0.77 | 46376 |
| 2022-01-28 | 0.79 | $0.75 | 292538 |
| 2022-01-27 | 0.80 | $0.75 | 43581 |
| 2022-01-26 | 0.80 | $0.70 | 58472 |
| 2022-01-25 | 0.81 | $0.74 | 17443 |
| 2022-01-24 | 0.81 | $0.73 | 61476 |
| 2022-01-21 | 0.82 | $0.80 | 73245 |
| 2022-01-20 | 0.82 | $0.77 | 105631 |
| 2022-01-19 | 0.82 | $0.82 | 17903 |
| 2022-01-18 | 0.82 | $0.81 | 50811 |
| 2022-01-14 | 0.82 | $0.82 | 75603 |
| 2022-01-13 | 0.82 | $0.83 | 143753 |
| 2022-01-12 | 0.82 | $0.81 | 100429 |
| 2022-01-11 | 0.82 | $0.80 | 559393 |
| 2022-01-10 | 0.82 | $0.81 | 128093 |
| 2022-01-07 | 0.83 | $0.82 | 89885 |
| 2022-01-06 | 0.83 | $0.83 | 57133 |
| 2022-01-05 | 0.84 | $0.82 | 30396 |
| 2022-01-04 | 0.85 | $0.81 | 30533 |
| 2022-01-03 | 0.85 | $0.84 | 99693 |
| 2021-12-31 | 0.85 | $0.81 | 114003 |
| 2021-12-30 | 0.85 | $0.84 | 105153 |
| 2021-12-29 | 0.86 | $0.80 | 49625 |
| 2021-12-28 | 0.86 | $0.82 | 44048 |
| 2021-12-27 | 0.87 | $0.85 | 97590 |
| 2021-12-23 | 0.88 | $0.82 | 323486 |
| 2021-12-22 | 0.89 | $0.81 | 50920 |
| 2021-12-21 | 0.90 | $0.81 | 72266 |
| 2021-12-20 | 0.91 | $0.81 | 31567 |
| 2021-12-17 | 0.93 | $0.83 | 39915 |
| 2021-12-16 | 0.96 | $0.84 | 66594 |
| 2021-12-15 | 0.98 | $0.84 | 24321 |
| 2021-12-14 | 1.00 | $0.85 | 33373 |
| 2021-12-13 | 1.02 | $0.83 | 64419 |
| 2021-12-10 | 1.03 | $0.90 | 9792 |
| 2021-12-09 | 1.04 | $0.91 | 36218 |
| 2021-12-08 | 1.06 | $0.93 | 226506 |
| 2021-12-07 | 1.07 | $0.97 | 366357 |
| 2021-12-06 | 1.08 | $0.88 | 701251 |
| 2021-12-03 | 1.09 | $0.85 | 77114 |
| 2021-12-02 | 1.11 | $0.88 | 24569 |
| 2021-12-01 | 1.13 | $0.88 | 53218 |
| 2021-11-30 | 1.14 | $0.94 | 117111 |
| 2021-11-29 | 1.16 | $0.94 | 179166 |
| 2021-11-26 | 1.17 | $0.99 | 105042 |
| 2021-11-24 | 1.18 | $1.05 | 441294 |
| 2021-11-23 | 1.18 | $1.01 | 195633 |
| 2021-11-22 | 1.20 | $1.08 | 227993 |
| 2021-11-19 | 1.20 | $1.29 | 121619 |
| 2021-11-18 | 1.20 | $1.31 | 685180 |
| 2021-11-17 | 1.19 | $1.26 | 133044 |
| 2021-11-16 | 1.19 | $1.20 | 32932 |
| 2021-11-15 | 1.19 | $1.19 | 70231 |
| 2021-11-12 | 1.19 | $1.20 | 337477 |
| 2021-11-11 | 1.18 | $1.13 | 76490 |
| 2021-11-10 | 1.18 | $1.15 | 63633 |
| 2021-11-09 | 1.18 | $1.15 | 28772 |
| 2021-11-08 | 1.18 | $1.20 | 15911 |
| 2021-11-05 | 1.17 | $1.16 | 24234 |
| 2021-11-04 | 1.17 | $1.17 | 10610 |
| 2021-11-03 | 1.17 | $1.22 | 31829 |
| 2021-11-02 | 1.16 | $1.18 | 74355 |
| 2021-11-01 | 1.15 | $1.23 | 273783 |
| 2021-10-29 | 1.15 | $1.16 | 22664 |
| 2021-10-28 | 1.14 | $1.18 | 220546 |
| 2021-10-27 | 1.14 | $1.15 | 163221 |
| 2021-10-26 | 1.14 | $1.32 | 834152 |
| 2021-10-25 | 1.13 | $1.17 | 13797 |
| 2021-10-22 | 1.13 | $1.19 | 40564 |
| 2021-10-21 | 1.13 | $1.20 | 162661 |
| 2021-10-20 | 1.13 | $1.19 | 18742 |
| 2021-10-19 | 1.12 | $1.19 | 10015 |
| 2021-10-18 | 1.12 | $1.19 | 116364 |
| 2021-10-15 | 1.12 | $1.13 | 49469 |
| 2021-10-14 | 1.12 | $1.10 | 28488 |
| 2021-10-13 | 1.13 | $1.08 | 34650 |
| 2021-10-12 | 1.14 | $1.10 | 18513 |
| 2021-10-11 | 1.14 | $1.13 | 10406 |
| 2021-10-08 | 1.15 | $1.13 | 25838 |
| 2021-10-07 | 1.15 | $1.13 | 117967 |
| 2021-10-06 | 1.15 | $1.05 | 21887 |
| 2021-10-05 | 1.16 | $1.05 | 121419 |
| 2021-10-04 | 1.17 | $1.08 | 43013 |
| 2021-10-01 | 1.17 | $1.10 | 20122 |
| 2021-09-30 | 1.18 | $1.13 | 58624 |
| 2021-09-29 | 1.18 | $1.12 | 37855 |
| 2021-09-28 | 1.19 | $1.17 | 46264 |
| 2021-09-27 | 1.19 | $1.19 | 123107 |
| 2021-09-24 | 1.19 | $1.15 | 12437 |
| 2021-09-23 | 1.19 | $1.14 | 28804 |
| 2021-09-22 | 1.19 | $1.13 | 37408 |
| 2021-09-21 | 1.19 | $1.11 | 81700 |
| 2021-09-20 | 1.19 | $1.19 | 134015 |
| 2021-09-17 | 1.19 | $1.22 | 18190 |
| 2021-09-16 | 1.18 | $1.20 | 19253 |
| 2021-09-15 | 1.17 | $1.20 | 79752 |
| 2021-09-14 | 1.16 | $1.23 | 420765 |
| 2021-09-13 | 1.16 | $1.20 | 68481 |
| 2021-09-10 | 1.16 | $1.18 | 40439 |
| 2021-09-09 | 1.16 | $1.23 | 36285 |
| 2021-09-08 | 1.16 | $1.21 | 168294 |
| 2021-09-07 | 1.16 | $1.19 | 53529 |
| 2021-09-03 | 1.17 | $1.18 | 36561 |
| 2021-09-02 | 1.18 | $1.21 | 30291 |
| 2021-09-01 | 1.19 | $1.22 | 41448 |
| 2021-08-31 | 1.19 | $1.19 | 69797 |
| 2021-08-30 | 1.21 | $1.18 | 105492 |
| 2021-08-27 | 1.22 | $1.17 | 647742 |
| 2021-08-26 | 1.23 | $1.17 | 50373 |
| 2021-08-25 | 1.24 | $1.13 | 73670 |
| 2021-08-24 | 1.25 | $1.16 | 28447 |
| 2021-08-23 | 1.26 | $1.13 | 37327 |
| 2021-08-20 | 1.27 | $1.12 | 40578 |
| 2021-08-19 | 1.29 | $1.06 | 56364 |
| 2021-08-18 | 1.30 | $1.07 | 152041 |
| 2021-08-17 | 1.31 | $1.05 | 188400 |
| 2021-08-16 | 1.32 | $1.15 | 82468 |
| 2021-08-13 | 1.32 | $1.17 | 271516 |
| 2021-08-12 | 1.33 | $1.26 | 104704 |
| 2021-08-11 | 1.34 | $1.24 | 110544 |
| 2021-08-10 | 1.34 | $1.25 | 513815 |
| 2021-08-09 | 1.35 | $1.34 | 105628 |
| 2021-08-06 | 1.36 | $1.35 | 52887 |
| 2021-08-05 | 1.35 | $1.36 | 70944 |
| 2021-08-04 | 1.35 | $1.35 | 81715 |
| 2021-08-03 | 1.34 | $1.40 | 44227 |
| 2021-08-02 | 1.33 | $1.43 | 146971 |
| 2021-07-30 | 1.32 | $1.38 | 88229 |
| 2021-07-29 | 1.31 | $1.42 | 355094 |
| 2021-07-28 | 1.30 | $1.42 | 401742 |
| 2021-07-27 | 1.29 | $1.29 | 154091 |
| 2021-07-26 | 1.29 | $1.34 | 199963 |
| 2021-07-23 | 1.28 | $1.38 | 130911 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.37
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.59
Maximum
1.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.37 | $0.36 | 72937 |
| 2026-07-17 | 0.37 | $0.40 | 281390 |
| 2026-07-16 | 0.37 | $0.37 | 245533 |
| 2026-07-15 | 0.37 | $0.36 | 1.8M |
| 2026-07-14 | 0.37 | $0.36 | 22724 |
| 2026-07-13 | 0.37 | $0.36 | 111347 |
| 2026-07-10 | 0.37 | $0.37 | 209413 |
| 2026-07-09 | 0.37 | $0.36 | 57635 |
| 2026-07-08 | 0.37 | $0.37 | 9432 |
| 2026-07-07 | 0.37 | $0.37 | 94420 |
| 2026-07-06 | 0.37 | $0.37 | 287336 |
| 2026-07-02 | 0.37 | $0.35 | 41010 |
| 2026-07-01 | 0.38 | $0.36 | 10194 |
| 2026-06-30 | 0.38 | $0.36 | 124300 |
| 2026-06-29 | 0.38 | $0.37 | 27800 |
| 2026-06-26 | 0.38 | $0.36 | 316554 |
| 2026-06-25 | 0.38 | $0.34 | 63771 |
| 2026-06-24 | 0.39 | $0.35 | 273039 |
| 2026-06-23 | 0.39 | $0.36 | 17800 |
| 2026-06-22 | 0.39 | $0.36 | 52013 |
| 2026-06-18 | 0.40 | $0.35 | 58400 |
| 2026-06-17 | 0.40 | $0.38 | 103613 |
| 2026-06-16 | 0.41 | $0.36 | 261416 |
| 2026-06-15 | 0.41 | $0.40 | 23658 |
| 2026-06-12 | 0.41 | $0.41 | 291515 |
| 2026-06-11 | 0.41 | $0.41 | 77900 |
| 2026-06-10 | 0.41 | $0.40 | 89303 |
| 2026-06-09 | 0.42 | $0.40 | 187565 |
| 2026-06-08 | 0.42 | $0.39 | 660200 |
| 2026-06-05 | 0.42 | $0.39 | 94653 |
| 2026-06-04 | 0.42 | $0.41 | 39810 |
| 2026-06-03 | 0.43 | $0.42 | 164700 |
| 2026-06-02 | 0.43 | $0.42 | 377000 |
| 2026-06-01 | 0.43 | $0.41 | 263134 |
| 2026-05-29 | 0.43 | $0.42 | 252314 |
| 2026-05-28 | 0.43 | $0.44 | 131151 |
| 2026-05-27 | 0.43 | $0.44 | 231400 |
| 2026-05-26 | 0.43 | $0.46 | 508437 |
| 2026-05-22 | 0.42 | $0.50 | 978053 |
| 2026-05-21 | 0.42 | $0.41 | 399848 |
| 2026-05-20 | 0.42 | $0.40 | 11208 |
| 2026-05-19 | 0.42 | $0.40 | 10939 |
| 2026-05-18 | 0.42 | $0.40 | 6000 |
| 2026-05-15 | 0.42 | $0.40 | 1307 |
| 2026-05-14 | 0.42 | $0.42 | 11800 |
| 2026-05-13 | 0.42 | $0.41 | 2301 |
| 2026-05-12 | 0.43 | $0.41 | 6001 |
| 2026-05-11 | 0.43 | $0.43 | 41700 |
| 2026-05-08 | 0.43 | $0.41 | 7400 |
| 2026-05-07 | 0.43 | $0.43 | 31300 |
| 2026-05-06 | 0.43 | $0.40 | 104400 |
| 2026-05-05 | 0.43 | $0.43 | 39131 |
| 2026-05-04 | 0.43 | $0.44 | 5494 |
| 2026-05-01 | 0.43 | $0.44 | 7887 |
| 2026-04-30 | 0.43 | $0.43 | 16348 |
| 2026-04-29 | 0.43 | $0.44 | 29500 |
| 2026-04-28 | 0.43 | $0.43 | 13200 |
| 2026-04-27 | 0.43 | $0.44 | 29924 |
| 2026-04-24 | 0.42 | $0.44 | 21700 |
| 2026-04-23 | 0.42 | $0.43 | 86400 |
| 2026-04-22 | 0.42 | $0.43 | 22602 |
| 2026-04-21 | 0.42 | $0.45 | 15831 |
| 2026-04-20 | 0.42 | $0.45 | 33877 |
| 2026-04-17 | 0.42 | $0.43 | 30552 |
| 2026-04-16 | 0.41 | $0.45 | 62914 |
| 2026-04-15 | 0.41 | $0.43 | 57178 |
| 2026-04-14 | 0.41 | $0.44 | 144400 |
| 2026-04-13 | 0.40 | $0.41 | 25426 |
| 2026-04-10 | 0.40 | $0.44 | 45406 |
| 2026-04-09 | 0.40 | $0.45 | 36202 |
| 2026-04-08 | 0.39 | $0.45 | 83000 |
| 2026-04-07 | 0.39 | $0.42 | 18461 |
| 2026-04-06 | 0.38 | $0.42 | 208012 |
| 2026-04-02 | 0.38 | $0.40 | 96974 |
| 2026-04-01 | 0.38 | $0.38 | 17600 |
| 2026-03-31 | 0.38 | $0.38 | 8400 |
| 2026-03-30 | 0.38 | $0.38 | 14804 |
| 2026-03-27 | 0.38 | $0.38 | 15800 |
| 2026-03-26 | 0.38 | $0.38 | 9411 |
| 2026-03-25 | 0.38 | $0.38 | 6800 |
| 2026-03-24 | 0.38 | $0.37 | 21542 |
| 2026-03-23 | 0.38 | $0.38 | 12249 |
| 2026-03-20 | 0.37 | $0.40 | 40247 |
| 2026-03-19 | 0.37 | $0.35 | 36000 |
| 2026-03-18 | 0.37 | $0.37 | 8113 |
| 2026-03-17 | 0.37 | $0.37 | 15000 |
| 2026-03-16 | 0.38 | $0.39 | 5800 |
| 2026-03-13 | 0.37 | $0.38 | 6727 |
| 2026-03-12 | 0.37 | $0.37 | 6600 |
| 2026-03-11 | 0.37 | $0.36 | 35006 |
| 2026-03-10 | 0.38 | $0.35 | 3600 |
| 2026-03-09 | 0.38 | $0.36 | 36400 |
| 2026-03-06 | 0.38 | $0.35 | 19300 |
| 2026-03-05 | 0.38 | $0.34 | 157619 |
| 2026-03-04 | 0.39 | $0.37 | 606800 |
| 2026-03-03 | 0.39 | $0.37 | 64825 |
| 2026-03-02 | 0.39 | $0.39 | 19957 |
| 2026-02-27 | 0.39 | $0.42 | 35238 |
| 2026-02-26 | 0.39 | $0.41 | 20700 |
| 2026-02-25 | 0.39 | $0.40 | 20547 |
| 2026-02-24 | 0.39 | $0.39 | 6808 |
| 2026-02-23 | 0.39 | $0.39 | 20840 |
| 2026-02-20 | 0.39 | $0.39 | 17866 |
| 2026-02-19 | 0.39 | $0.42 | 107300 |
| 2026-02-18 | 0.38 | $0.40 | 1200 |
| 2026-02-17 | 0.38 | $0.40 | 100504 |
| 2026-02-13 | 0.38 | $0.37 | 90821 |
| 2026-02-12 | 0.38 | $0.37 | 16677 |
| 2026-02-11 | 0.38 | $0.36 | 70300 |
| 2026-02-10 | 0.38 | $0.37 | 22114 |
| 2026-02-09 | 0.38 | $0.37 | 161106 |
| 2026-02-06 | 0.38 | $0.37 | 32927 |
| 2026-02-05 | 0.38 | $0.36 | 62622 |
| 2026-02-04 | 0.39 | $0.36 | 32500 |
| 2026-02-03 | 0.39 | $0.38 | 14204 |
| 2026-02-02 | 0.39 | $0.37 | 15744 |
| 2026-01-30 | 0.39 | $0.36 | 27100 |
| 2026-01-29 | 0.40 | $0.38 | 8100 |
| 2026-01-28 | 0.40 | $0.40 | 15700 |
| 2026-01-27 | 0.40 | $0.39 | 12026 |
| 2026-01-26 | 0.40 | $0.38 | 51900 |
| 2026-01-23 | 0.40 | $0.39 | 211200 |
| 2026-01-22 | 0.40 | $0.44 | 1.6M |
| 2026-01-21 | 0.40 | $0.39 | 11800 |
| 2026-01-20 | 0.40 | $0.40 | 14404 |
| 2026-01-16 | 0.40 | $0.40 | 17741 |
| 2026-01-15 | 0.40 | $0.39 | 16419 |
| 2026-01-14 | 0.40 | $0.39 | 58010 |
| 2026-01-13 | 0.40 | $0.43 | 68600 |
| 2026-01-12 | 0.40 | $0.42 | 6315 |
| 2026-01-09 | 0.40 | $0.41 | 33640 |
| 2026-01-08 | 0.40 | $0.41 | 143000 |
| 2026-01-07 | 0.40 | $0.39 | 46328 |
| 2026-01-06 | 0.40 | $0.38 | 114500 |
| 2026-01-05 | 0.40 | $0.39 | 86900 |
| 2026-01-02 | 0.40 | $0.38 | 35348 |
| 2025-12-31 | 0.40 | $0.38 | 87700 |
| 2025-12-30 | 0.41 | $0.38 | 45907 |
| 2025-12-29 | 0.41 | $0.39 | 23600 |
| 2025-12-26 | 0.41 | $0.41 | 33403 |
| 2025-12-24 | 0.41 | $0.40 | 30904 |
| 2025-12-23 | 0.41 | $0.39 | 30000 |
| 2025-12-22 | 0.42 | $0.39 | 87400 |
| 2025-12-19 | 0.42 | $0.42 | 11900 |
| 2025-12-18 | 0.42 | $0.40 | 2419 |
| 2025-12-17 | 0.42 | $0.40 | 12343 |
| 2025-12-16 | 0.42 | $0.40 | 30400 |
| 2025-12-15 | 0.42 | $0.39 | 29347 |
| 2025-12-12 | 0.43 | $0.38 | 105115 |
| 2025-12-11 | 0.43 | $0.41 | 70200 |
| 2025-12-10 | 0.44 | $0.41 | 128400 |
| 2025-12-09 | 0.44 | $0.41 | 60445 |
| 2025-12-08 | 0.44 | $0.43 | 8700 |
| 2025-12-05 | 0.44 | $0.43 | 21700 |
| 2025-12-04 | 0.44 | $0.43 | 12530 |
| 2025-12-03 | 0.44 | $0.44 | 74635 |
| 2025-12-02 | 0.44 | $0.42 | 21385 |
| 2025-12-01 | 0.45 | $0.43 | 39926 |
| 2025-11-28 | 0.45 | $0.44 | 8730 |
| 2025-11-26 | 0.45 | $0.42 | 123200 |
| 2025-11-25 | 0.45 | $0.42 | 22500 |
| 2025-11-24 | 0.46 | $0.40 | 33917 |
| 2025-11-21 | 0.46 | $0.41 | 290637 |
| 2025-11-20 | 0.47 | $0.40 | 248477 |
| 2025-11-19 | 0.47 | $0.44 | 93100 |
| 2025-11-18 | 0.48 | $0.44 | 55725 |
| 2025-11-17 | 0.48 | $0.46 | 36200 |
| 2025-11-14 | 0.49 | $0.45 | 85700 |
| 2025-11-13 | 0.49 | $0.46 | 118000 |
| 2025-11-12 | 0.49 | $0.47 | 150873 |
| 2025-11-11 | 0.50 | $0.47 | 50200 |
| 2025-11-10 | 0.50 | $0.47 | 116243 |
| 2025-11-07 | 0.50 | $0.45 | 208500 |
| 2025-11-06 | 0.51 | $0.49 | 156500 |
| 2025-11-05 | 0.51 | $0.50 | 64800 |
| 2025-11-04 | 0.51 | $0.50 | 460825 |
| 2025-11-03 | 0.51 | $0.50 | 80400 |
| 2025-10-31 | 0.51 | $0.50 | 128400 |
| 2025-10-30 | 0.51 | $0.50 | 267800 |
| 2025-10-29 | 0.51 | $0.51 | 537714 |
| 2025-10-28 | 0.51 | $0.52 | 866734 |
| 2025-10-27 | 0.51 | $0.50 | 1.8M |
| 2025-10-24 | 0.51 | $0.52 | 11.1M |
| 2025-10-23 | 0.51 | $0.49 | 436638 |
| 2025-10-22 | 0.52 | $0.50 | 2.1M |
| 2025-10-21 | 0.52 | $0.76 | 26.1M |
| 2025-10-20 | 0.49 | $0.48 | 180349 |
| 2025-10-17 | 0.49 | $0.47 | 147204 |
| 2025-10-16 | 0.50 | $0.50 | 380700 |
| 2025-10-15 | 0.50 | $0.49 | 242300 |
| 2025-10-14 | 0.50 | $0.48 | 207700 |
| 2025-10-13 | 0.50 | $0.50 | 459804 |
| 2025-10-10 | 0.50 | $0.52 | 693111 |
| 2025-10-09 | 0.50 | $0.63 | 2.2M |
| 2025-10-08 | 0.48 | $0.75 | 9.0M |
| 2025-10-07 | 0.45 | $0.55 | 5.0M |
| 2025-10-06 | 0.44 | $0.45 | 86600 |
| 2025-10-03 | 0.44 | $0.43 | 24854 |
| 2025-10-02 | 0.44 | $0.44 | 73441 |
| 2025-10-01 | 0.44 | $0.43 | 33305 |
| 2025-09-30 | 0.45 | $0.44 | 87600 |
| 2025-09-29 | 0.45 | $0.42 | 44522 |
| 2025-09-26 | 0.45 | $0.44 | 138940 |
| 2025-09-25 | 0.45 | $0.45 | 50000 |
| 2025-09-24 | 0.45 | $0.45 | 74300 |
| 2025-09-23 | 0.45 | $0.49 | 76700 |
| 2025-09-22 | 0.45 | $0.48 | 225900 |
| 2025-09-19 | 0.44 | $0.47 | 127206 |
| 2025-09-18 | 0.44 | $0.46 | 195508 |
| 2025-09-17 | 0.44 | $0.45 | 498800 |
| 2025-09-16 | 0.44 | $0.50 | 2.0M |
| 2025-09-15 | 0.43 | $0.48 | 40.6M |
| 2025-09-12 | 0.42 | $0.42 | 20943 |
| 2025-09-11 | 0.42 | $0.43 | 20219 |
| 2025-09-10 | 0.42 | $0.44 | 8564 |
| 2025-09-09 | 0.42 | $0.43 | 12100 |
| 2025-09-08 | 0.42 | $0.43 | 23641 |
| 2025-09-05 | 0.42 | $0.41 | 38642 |
| 2025-09-04 | 0.42 | $0.42 | 3857 |
| 2025-09-03 | 0.42 | $0.42 | 19942 |
| 2025-09-02 | 0.42 | $0.41 | 67106 |
| 2025-08-29 | 0.42 | $0.40 | 27700 |
| 2025-08-28 | 0.43 | $0.41 | 48816 |
| 2025-08-27 | 0.43 | $0.41 | 38700 |
| 2025-08-26 | 0.43 | $0.42 | 33735 |
| 2025-08-25 | 0.43 | $0.42 | 56713 |
| 2025-08-22 | 0.43 | $0.42 | 331425 |
| 2025-08-21 | 0.43 | $0.44 | 4.9M |
| 2025-08-20 | 0.43 | $0.33 | 340218 |
| 2025-08-19 | 0.44 | $0.46 | 19731 |
| 2025-08-18 | 0.44 | $0.46 | 31824 |
| 2025-08-15 | 0.44 | $0.47 | 864407 |
| 2025-08-14 | 0.44 | $0.50 | 130433 |
| 2025-08-13 | 0.43 | $0.45 | 4800 |
| 2025-08-12 | 0.43 | $0.44 | 2100 |
| 2025-08-11 | 0.43 | $0.44 | 3300 |
| 2025-08-08 | 0.42 | $0.44 | 3200 |
| 2025-08-07 | 0.42 | $0.44 | 4500 |
| 2025-08-06 | 0.42 | $0.44 | 13431 |
| 2025-08-05 | 0.42 | $0.43 | 9409 |
| 2025-08-04 | 0.42 | $0.43 | 2723 |
| 2025-08-01 | 0.41 | $0.41 | 5291 |
| 2025-07-31 | 0.42 | $0.44 | 3600 |
| 2025-07-30 | 0.41 | $0.44 | 3724 |
| 2025-07-29 | 0.41 | $0.44 | 3954 |
| 2025-07-28 | 0.41 | $0.44 | 9207 |
| 2025-07-25 | 0.40 | $0.43 | 13846 |
| 2025-07-24 | 0.40 | $0.43 | 11842 |
| 2025-07-23 | 0.40 | $0.45 | 8825 |
| 2025-07-22 | 0.39 | $0.43 | 59200 |
| 2025-07-21 | 0.39 | $0.42 | 57429 |
| 2025-07-18 | 0.38 | $0.41 | 8936 |
| 2025-07-17 | 0.38 | $0.39 | 21563 |
| 2025-07-16 | 0.38 | $0.37 | 5947 |
| 2025-07-15 | 0.38 | $0.37 | 6306 |
| 2025-07-14 | 0.38 | $0.37 | 10800 |
| 2025-07-11 | 0.38 | $0.39 | 16326 |
| 2025-07-10 | 0.38 | $0.36 | 32019 |
| 2025-07-09 | 0.38 | $0.37 | 11535 |
| 2025-07-08 | 0.38 | $0.38 | 96748 |
| 2025-07-07 | 0.38 | $0.37 | 27222 |
| 2025-07-03 | 0.39 | $0.36 | 10632 |
| 2025-07-02 | 0.39 | $0.36 | 12609 |
| 2025-07-01 | 0.39 | $0.35 | 37000 |
| 2025-06-30 | 0.40 | $0.34 | 97300 |
| 2025-06-27 | 0.40 | $0.39 | 10100 |
| 2025-06-26 | 0.40 | $0.39 | 17313 |
| 2025-06-25 | 0.41 | $0.38 | 2448 |
| 2025-06-24 | 0.41 | $0.40 | 3524 |
| 2025-06-23 | 0.41 | $0.40 | 4366 |
| 2025-06-20 | 0.41 | $0.41 | 3258 |
| 2025-06-18 | 0.41 | $0.39 | 39945 |
| 2025-06-17 | 0.41 | $0.40 | 8800 |
| 2025-06-16 | 0.41 | $0.38 | 43000 |
| 2025-06-13 | 0.42 | $0.42 | 8486 |
| 2025-06-12 | 0.42 | $0.42 | 70790 |
| 2025-06-11 | 0.42 | $0.42 | 15100 |
| 2025-06-10 | 0.42 | $0.42 | 6610 |
| 2025-06-09 | 0.42 | $0.42 | 12520 |
| 2025-06-06 | 0.42 | $0.44 | 24600 |
| 2025-06-05 | 0.41 | $0.43 | 2800 |
| 2025-06-04 | 0.41 | $0.42 | 12203 |
| 2025-06-03 | 0.41 | $0.42 | 8100 |
| 2025-06-02 | 0.41 | $0.43 | 2511 |
| 2025-05-30 | 0.41 | $0.42 | 12800 |
| 2025-05-29 | 0.41 | $0.42 | 22121 |
| 2025-05-28 | 0.41 | $0.42 | 21300 |
| 2025-05-27 | 0.40 | $0.41 | 5500 |
| 2025-05-23 | 0.40 | $0.41 | 1600 |
| 2025-05-22 | 0.40 | $0.40 | 2733 |
| 2025-05-21 | 0.40 | $0.40 | 2814 |
| 2025-05-20 | 0.40 | $0.40 | 1924 |
| 2025-05-19 | 0.41 | $0.40 | 1110 |
| 2025-05-16 | 0.41 | $0.39 | 1900 |
| 2025-05-15 | 0.41 | $0.41 | 1100 |
| 2025-05-14 | 0.41 | $0.41 | 1323 |
| 2025-05-13 | 0.41 | $0.40 | 1200 |
| 2025-05-12 | 0.41 | $0.40 | 6105 |
| 2025-05-09 | 0.41 | $0.41 | 500 |
| 2025-05-08 | 0.41 | $0.40 | 1000 |
| 2025-05-07 | 0.41 | $0.40 | 1639 |
| 2025-05-06 | 0.41 | $0.40 | 2400 |
| 2025-05-05 | 0.41 | $0.41 | 7640 |
| 2025-05-02 | 0.41 | $0.41 | 1400 |
| 2025-05-01 | 0.41 | $0.41 | 889 |
| 2025-04-30 | 0.41 | $0.40 | 1039 |
| 2025-04-29 | 0.41 | $0.41 | 1800 |
| 2025-04-28 | 0.42 | $0.41 | 2521 |
| 2025-04-25 | 0.42 | $0.40 | 700 |
| 2025-04-24 | 0.42 | $0.42 | 1200 |
| 2025-04-23 | 0.42 | $0.40 | 827 |
| 2025-04-22 | 0.42 | $0.40 | 10500 |
| 2025-04-21 | 0.42 | $0.41 | 6600 |
| 2025-04-17 | 0.42 | $0.40 | 814 |
| 2025-04-16 | 0.42 | $0.40 | 600 |
| 2025-04-15 | 0.43 | $0.40 | 15200 |
| 2025-04-14 | 0.43 | $0.41 | 14200 |
| 2025-04-11 | 0.43 | $0.40 | 4800 |
| 2025-04-10 | 0.44 | $0.40 | 1300 |
| 2025-04-09 | 0.44 | $0.41 | 4813 |
| 2025-04-08 | 0.44 | $0.42 | 2330 |
| 2025-04-07 | 0.44 | $0.43 | 3835 |
| 2025-04-04 | 0.45 | $0.44 | 59800 |
| 2025-04-03 | 0.45 | $0.43 | 4633 |
| 2025-04-02 | 0.45 | $0.42 | 8600 |
| 2025-04-01 | 0.45 | $0.43 | 20719 |
| 2025-03-31 | 0.45 | $0.45 | 5300 |
| 2025-03-28 | 0.45 | $0.46 | 2863 |
| 2025-03-27 | 0.45 | $0.48 | 10000 |
| 2025-03-26 | 0.45 | $0.44 | 10445 |
| 2025-03-25 | 0.45 | $0.45 | 2400 |
| 2025-03-24 | 0.45 | $0.45 | 5000 |
| 2025-03-21 | 0.45 | $0.50 | 21500 |
| 2025-03-20 | 0.45 | $0.45 | 7254 |
| 2025-03-19 | 0.45 | $0.44 | 31000 |
| 2025-03-18 | 0.45 | $0.44 | 23401 |
| 2025-03-17 | 0.45 | $0.44 | 37747 |
| 2025-03-14 | 0.45 | $0.44 | 9106 |
| 2025-03-13 | 0.45 | $0.44 | 700 |
| 2025-03-12 | 0.46 | $0.44 | 3200 |
| 2025-03-11 | 0.46 | $0.44 | 1700 |
| 2025-03-10 | 0.46 | $0.44 | 2000 |
| 2025-03-07 | 0.46 | $0.44 | 14800 |
| 2025-03-06 | 0.46 | $0.44 | 31953 |
| 2025-03-05 | 0.47 | $0.44 | 37900 |
| 2025-03-04 | 0.47 | $0.44 | 10646 |
| 2025-03-03 | 0.47 | $0.44 | 49718 |
| 2025-02-28 | 0.48 | $0.46 | 22311 |
| 2025-02-27 | 0.48 | $0.47 | 12000 |
| 2025-02-26 | 0.48 | $0.46 | 11900 |
| 2025-02-25 | 0.48 | $0.46 | 8000 |
| 2025-02-24 | 0.48 | $0.49 | 4800 |
| 2025-02-21 | 0.48 | $0.47 | 3724 |
| 2025-02-20 | 0.48 | $0.48 | 24046 |
| 2025-02-19 | 0.48 | $0.48 | 31500 |
| 2025-02-18 | 0.48 | $0.47 | 17939 |
| 2025-02-14 | 0.49 | $0.50 | 20255 |
| 2025-02-13 | 0.48 | $0.48 | 6401 |
| 2025-02-12 | 0.48 | $0.48 | 17517 |
| 2025-02-11 | 0.49 | $0.49 | 17636 |
| 2025-02-10 | 0.49 | $0.50 | 14882 |
| 2025-02-07 | 0.48 | $0.47 | 4700 |
| 2025-02-06 | 0.49 | $0.46 | 2146 |
| 2025-02-05 | 0.49 | $0.46 | 25234 |
| 2025-02-04 | 0.49 | $0.49 | 11500 |
| 2025-02-03 | 0.49 | $0.48 | 20100 |
| 2025-01-31 | 0.49 | $0.49 | 6509 |
| 2025-01-30 | 0.49 | $0.53 | 9495 |
| 2025-01-29 | 0.49 | $0.49 | 5800 |
| 2025-01-28 | 0.49 | $0.52 | 9510 |
| 2025-01-27 | 0.49 | $0.49 | 12733 |
| 2025-01-24 | 0.48 | $0.50 | 23249 |
| 2025-01-23 | 0.48 | $0.52 | 24300 |
| 2025-01-22 | 0.48 | $0.51 | 6800 |
| 2025-01-21 | 0.48 | $0.53 | 18800 |
| 2025-01-17 | 0.47 | $0.51 | 17229 |
| 2025-01-16 | 0.47 | $0.49 | 30100 |
| 2025-01-15 | 0.46 | $0.49 | 21900 |
| 2025-01-14 | 0.46 | $0.52 | 97600 |
| 2025-01-13 | 0.46 | $0.48 | 67600 |
| 2025-01-10 | 0.45 | $0.48 | 112316 |
| 2025-01-08 | 0.45 | $0.54 | 369812 |
| 2025-01-07 | 0.44 | $0.54 | 4.4M |
| 2025-01-06 | 0.43 | $0.44 | 9782 |
| 2025-01-03 | 0.43 | $0.43 | 25738 |
| 2025-01-02 | 0.43 | $0.42 | 11936 |
| 2024-12-31 | 0.43 | $0.42 | 4800 |
| 2024-12-30 | 0.43 | $0.43 | 47126 |
| 2024-12-27 | 0.43 | $0.43 | 9300 |
| 2024-12-26 | 0.43 | $0.43 | 3063 |
| 2024-12-24 | 0.43 | $0.43 | 12800 |
| 2024-12-23 | 0.43 | $0.42 | 2400 |
| 2024-12-20 | 0.43 | $0.43 | 31917 |
| 2024-12-19 | 0.43 | $0.42 | 9844 |
| 2024-12-18 | 0.43 | $0.42 | 13505 |
| 2024-12-17 | 0.43 | $0.42 | 3944 |
| 2024-12-16 | 0.44 | $0.43 | 3905 |
| 2024-12-13 | 0.44 | $0.42 | 3310 |
| 2024-12-12 | 0.44 | $0.42 | 1125 |
| 2024-12-11 | 0.44 | $0.42 | 1500 |
| 2024-12-10 | 0.44 | $0.43 | 3599 |
| 2024-12-09 | 0.44 | $0.43 | 12322 |
| 2024-12-06 | 0.45 | $0.43 | 1500 |
| 2024-12-05 | 0.45 | $0.43 | 3033 |
| 2024-12-04 | 0.45 | $0.42 | 8211 |
| 2024-12-03 | 0.45 | $0.42 | 16702 |
| 2024-12-02 | 0.46 | $0.40 | 173400 |
| 2024-11-29 | 0.46 | $0.41 | 67736 |
| 2024-11-27 | 0.47 | $0.43 | 25241 |
| 2024-11-26 | 0.47 | $0.45 | 10325 |
| 2024-11-25 | 0.47 | $0.43 | 20979 |
| 2024-11-22 | 0.48 | $0.43 | 12140 |
| 2024-11-21 | 0.48 | $0.46 | 5332 |
| 2024-11-20 | 0.49 | $0.45 | 18711 |
| 2024-11-19 | 0.49 | $0.46 | 19465 |
| 2024-11-18 | 0.49 | $0.45 | 1000 |
| 2024-11-15 | 0.50 | $0.48 | 17304 |
| 2024-11-14 | 0.50 | $0.48 | 7948 |
| 2024-11-13 | 0.50 | $0.48 | 49524 |
| 2024-11-12 | 0.50 | $0.48 | 30000 |
| 2024-11-11 | 0.51 | $0.51 | 1904 |
| 2024-11-08 | 0.51 | $0.50 | 6300 |
| 2024-11-07 | 0.51 | $0.52 | 1941 |
| 2024-11-06 | 0.51 | $0.52 | 700 |
| 2024-11-05 | 0.50 | $0.50 | 1500 |
| 2024-11-04 | 0.50 | $0.50 | 5220 |
| 2024-11-01 | 0.50 | $0.50 | 353 |
| 2024-10-31 | 0.50 | $0.51 | — |
| 2024-10-30 | 0.50 | $0.51 | 3531 |
| 2024-10-29 | 0.50 | $0.50 | 5000 |
| 2024-10-28 | 0.50 | $0.51 | 15944 |
| 2024-10-25 | 0.50 | $0.51 | 900 |
| 2024-10-24 | 0.50 | $0.51 | 729 |
| 2024-10-23 | 0.50 | $0.53 | 1100 |
| 2024-10-22 | 0.50 | $0.50 | 1600 |
| 2024-10-21 | 0.50 | $0.50 | 15243 |
| 2024-10-18 | 0.50 | $0.50 | 5300 |
| 2024-10-17 | 0.50 | $0.51 | 5419 |
| 2024-10-16 | 0.50 | $0.50 | 3400 |
| 2024-10-15 | 0.50 | $0.50 | 4137 |
| 2024-10-14 | 0.50 | $0.50 | 2528 |
| 2024-10-11 | 0.50 | $0.50 | 2827 |
| 2024-10-10 | 0.50 | $0.50 | 4823 |
| 2024-10-09 | 0.50 | $0.50 | 13700 |
| 2024-10-08 | 0.50 | $0.50 | 2922 |
| 2024-10-07 | 0.49 | $0.50 | 4800 |
| 2024-10-04 | 0.49 | $0.53 | 19800 |
| 2024-10-03 | 0.49 | $0.50 | 1743 |
| 2024-10-02 | 0.49 | $0.50 | 5112 |
| 2024-10-01 | 0.49 | $0.50 | 5700 |
| 2024-09-30 | 0.49 | $0.51 | 31300 |
| 2024-09-27 | 0.48 | $0.50 | 907 |
| 2024-09-26 | 0.48 | $0.50 | 14015 |
| 2024-09-25 | 0.48 | $0.52 | 44317 |
| 2024-09-24 | 0.47 | $0.52 | 24400 |
| 2024-09-23 | 0.47 | $0.47 | 5143 |
| 2024-09-20 | 0.47 | $0.45 | 12530 |
| 2024-09-19 | 0.47 | $0.50 | 11926 |
| 2024-09-18 | 0.47 | $0.50 | 124717 |
| 2024-09-17 | 0.47 | $0.49 | 1900 |
| 2024-09-16 | 0.46 | $0.47 | 2420 |
| 2024-09-13 | 0.46 | $0.47 | 3529 |
| 2024-09-12 | 0.46 | $0.45 | 7800 |
| 2024-09-11 | 0.46 | $0.45 | 30700 |
| 2024-09-10 | 0.46 | $0.47 | 2100 |
| 2024-09-09 | 0.46 | $0.44 | 2000 |
| 2024-09-06 | 0.47 | $0.45 | 700 |
| 2024-09-05 | 0.47 | $0.47 | 19689 |
| 2024-09-04 | 0.47 | $0.44 | 1016 |
| 2024-09-03 | 0.47 | $0.46 | 5136 |
| 2024-08-30 | 0.47 | $0.46 | 1100 |
| 2024-08-29 | 0.47 | $0.46 | 13400 |
| 2024-08-28 | 0.47 | $0.48 | 6723 |
| 2024-08-27 | 0.47 | $0.47 | 20500 |
| 2024-08-26 | 0.47 | $0.47 | 21123 |
| 2024-08-23 | 0.47 | $0.44 | 6100 |
| 2024-08-22 | 0.47 | $0.45 | 2200 |
| 2024-08-21 | 0.48 | $0.45 | 1500 |
| 2024-08-20 | 0.48 | $0.44 | 5635 |
| 2024-08-19 | 0.48 | $0.47 | 1856 |
| 2024-08-16 | 0.49 | $0.45 | 12018 |
| 2024-08-15 | 0.49 | $0.45 | 3322 |
| 2024-08-14 | 0.49 | $0.49 | 5500 |
| 2024-08-13 | 0.49 | $0.48 | 2100 |
| 2024-08-12 | 0.49 | $0.47 | 63143 |
| 2024-08-09 | 0.50 | $0.46 | 10528 |
| 2024-08-08 | 0.50 | $0.48 | 8300 |
| 2024-08-07 | 0.50 | $0.46 | 5000 |
| 2024-08-06 | 0.51 | $0.48 | 16500 |
| 2024-08-05 | 0.51 | $0.48 | 24800 |
| 2024-08-02 | 0.51 | $0.50 | 18105 |
| 2024-08-01 | 0.52 | $0.51 | 31708 |
| 2024-07-31 | 0.52 | $0.48 | 51200 |
| 2024-07-30 | 0.52 | $0.51 | 14300 |
| 2024-07-29 | 0.52 | $0.50 | 57400 |
| 2024-07-26 | 0.52 | $0.51 | 35900 |
| 2024-07-25 | 0.53 | $0.48 | 1.1M |
| 2024-07-24 | 0.53 | $0.54 | 15018 |
| 2024-07-23 | 0.53 | $0.55 | 6500 |
| 2024-07-22 | 0.53 | $0.54 | 1544 |
| 2024-07-19 | 0.53 | $0.52 | 1384 |
| 2024-07-18 | 0.53 | $0.52 | 6510 |
| 2024-07-17 | 0.53 | $0.54 | 20248 |
| 2024-07-16 | 0.53 | $0.52 | 16072 |
| 2024-07-15 | 0.53 | $0.53 | 2879 |
| 2024-07-12 | 0.53 | $0.52 | 46675 |
| 2024-07-11 | 0.53 | $0.53 | 4433 |
| 2024-07-10 | 0.53 | $0.53 | 11271 |
| 2024-07-09 | 0.53 | $0.54 | 4746 |
| 2024-07-08 | 0.53 | $0.52 | 4085 |
| 2024-07-05 | 0.53 | $0.55 | 3575 |
| 2024-07-03 | 0.53 | $0.51 | 7146 |
| 2024-07-02 | 0.53 | $0.54 | 21076 |
| 2024-07-01 | 0.53 | $0.53 | 50498 |
| 2024-06-28 | 0.53 | $0.59 | 106002 |
| 2024-06-27 | 0.52 | $0.51 | 117156 |
| 2024-06-26 | 0.53 | $0.51 | 1928 |
| 2024-06-25 | 0.53 | $0.51 | 537 |
| 2024-06-24 | 0.53 | $0.51 | 1354 |
| 2024-06-21 | 0.53 | $0.52 | 1413 |
| 2024-06-20 | 0.53 | $0.50 | 8305 |
| 2024-06-18 | 0.53 | $0.50 | 6198 |
| 2024-06-17 | 0.54 | $0.50 | 72576 |
| 2024-06-14 | 0.54 | $0.55 | 5164 |
| 2024-06-13 | 0.54 | $0.53 | 3582 |
| 2024-06-12 | 0.54 | $0.53 | 1714 |
| 2024-06-11 | 0.54 | $0.53 | 1194 |
| 2024-06-10 | 0.55 | $0.53 | 1446 |
| 2024-06-07 | 0.55 | $0.54 | 1714 |
| 2024-06-06 | 0.55 | $0.54 | 521 |
| 2024-06-05 | 0.55 | $0.54 | 703 |
| 2024-06-04 | 0.55 | $0.54 | 6634 |
| 2024-06-03 | 0.55 | $0.55 | 2225 |
| 2024-05-31 | 0.55 | $0.55 | 9967 |
| 2024-05-30 | 0.55 | $0.56 | 8363 |
| 2024-05-29 | 0.55 | $0.56 | 16032 |
| 2024-05-28 | 0.55 | $0.56 | 11606 |
| 2024-05-24 | 0.55 | $0.57 | 31703 |
| 2024-05-23 | 0.55 | $0.56 | 15062 |
| 2024-05-22 | 0.55 | $0.53 | 31133 |
| 2024-05-20 | 0.55 | $0.53 | 2472 |
| 2024-05-17 | 0.55 | $0.54 | 1344 |
| 2024-05-16 | 0.55 | $0.54 | 1511 |
| 2024-05-15 | 0.55 | $0.53 | 6923 |
| 2024-05-14 | 0.55 | $0.55 | 3156 |
| 2024-05-13 | 0.55 | $0.56 | 10660 |
| 2024-05-10 | 0.55 | $0.57 | 18350 |
| 2024-05-09 | 0.55 | $0.56 | 540 |
| 2024-05-08 | 0.55 | $0.55 | 751 |
| 2024-05-07 | 0.55 | $0.55 | 3139 |
| 2024-05-06 | 0.55 | $0.55 | 47983 |
| 2024-05-03 | 0.55 | $0.57 | 6707 |
| 2024-05-02 | 0.55 | $0.57 | 15625 |
| 2024-05-01 | 0.55 | $0.57 | 1295 |
| 2024-04-30 | 0.55 | $0.57 | 2204 |
| 2024-04-29 | 0.55 | $0.57 | 35258 |
| 2024-04-26 | 0.54 | $0.55 | 3787 |
| 2024-04-25 | 0.54 | $0.55 | 514 |
| 2024-04-24 | 0.54 | $0.55 | 13773 |
| 2024-04-23 | 0.54 | $0.55 | 936 |
| 2024-04-22 | 0.54 | $0.54 | 1295 |
| 2024-04-19 | 0.54 | $0.54 | 5359 |
| 2024-04-18 | 0.54 | $0.56 | 5291 |
| 2024-04-17 | 0.54 | $0.54 | 12663 |
| 2024-04-16 | 0.54 | $0.54 | 4468 |
| 2024-04-15 | 0.54 | $0.53 | 13717 |
| 2024-04-12 | 0.54 | $0.55 | 8169 |
| 2024-04-11 | 0.54 | $0.53 | 3835 |
| 2024-04-10 | 0.54 | $0.53 | 2205 |
| 2024-04-09 | 0.54 | $0.53 | 5203 |
| 2024-04-08 | 0.54 | $0.54 | 1667 |
| 2024-04-05 | 0.54 | $0.53 | 15845 |
| 2024-04-04 | 0.54 | $0.55 | 2190 |
| 2024-04-03 | 0.54 | $0.55 | 1098 |
| 2024-04-02 | 0.53 | $0.56 | 2465 |
| 2024-04-01 | 0.53 | $0.56 | 16263 |
| 2024-03-28 | 0.53 | $0.53 | 16082 |
| 2024-03-27 | 0.53 | $0.53 | 3430 |
| 2024-03-26 | 0.53 | $0.54 | 2989 |
| 2024-03-25 | 0.53 | $0.54 | 5599 |
| 2024-03-22 | 0.53 | $0.55 | 6587 |
| 2024-03-21 | 0.52 | $0.53 | 10364 |
| 2024-03-20 | 0.52 | $0.52 | 7680 |
| 2024-03-19 | 0.52 | $0.52 | 11975 |
| 2024-03-18 | 0.52 | $0.52 | 3535 |
| 2024-03-15 | 0.52 | $0.53 | 1757 |
| 2024-03-14 | 0.52 | $0.52 | 31993 |
| 2024-03-13 | 0.52 | $0.52 | 18834 |
| 2024-03-12 | 0.52 | $0.52 | 71790 |
| 2024-03-11 | 0.52 | $0.52 | 11260 |
| 2024-03-08 | 0.53 | $0.52 | 7741 |
| 2024-03-07 | 0.53 | $0.52 | 2409 |
| 2024-03-06 | 0.53 | $0.52 | 2343 |
| 2024-03-05 | 0.53 | $0.52 | 4673 |
| 2024-03-04 | 0.53 | $0.52 | 3290 |
| 2024-03-01 | 0.53 | $0.52 | 2534 |
| 2024-02-29 | 0.53 | $0.52 | 1323 |
| 2024-02-28 | 0.53 | $0.52 | 9302 |
| 2024-02-27 | 0.53 | $0.52 | 16114 |
| 2024-02-26 | 0.54 | $0.53 | 4240 |
| 2024-02-23 | 0.54 | $0.52 | 502 |
| 2024-02-22 | 0.54 | $0.52 | 1380 |
| 2024-02-21 | 0.54 | $0.52 | 3024 |
| 2024-02-20 | 0.55 | $0.51 | 7005 |
| 2024-02-16 | 0.55 | $0.53 | 20625 |
| 2024-02-15 | 0.55 | $0.56 | 49842 |
| 2024-02-14 | 0.55 | $0.56 | 3283 |
| 2024-02-13 | 0.55 | $0.56 | 3155 |
| 2024-02-12 | 0.55 | $0.56 | 1381 |
| 2024-02-09 | 0.55 | $0.55 | 1856 |
| 2024-02-08 | 0.55 | $0.54 | 10293 |
| 2024-02-07 | 0.55 | $0.55 | 7377 |
| 2024-02-06 | 0.55 | $0.54 | 127 |
| 2024-02-05 | 0.55 | $0.54 | 4201 |
| 2024-02-02 | 0.55 | $0.56 | 6029 |
| 2024-02-01 | 0.55 | $0.54 | 3919 |
| 2024-01-31 | 0.55 | $0.54 | 22100 |
| 2024-01-30 | 0.55 | $0.55 | 7500 |
| 2024-01-29 | 0.55 | $0.55 | 2185 |
| 2024-01-26 | 0.55 | $0.55 | 1490 |
| 2024-01-25 | 0.55 | $0.55 | 19218 |
| 2024-01-24 | 0.55 | $0.55 | 2729 |
| 2024-01-23 | 0.55 | $0.55 | 5084 |
| 2024-01-22 | 0.55 | $0.55 | 1854 |
| 2024-01-19 | 0.56 | $0.56 | 2501 |
| 2024-01-18 | 0.55 | $0.55 | 1803 |
| 2024-01-17 | 0.56 | $0.56 | 18455 |
| 2024-01-16 | 0.55 | $0.55 | 2080 |
| 2024-01-12 | 0.55 | $0.56 | 3500 |
| 2024-01-11 | 0.55 | $0.57 | 1954 |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | 19572 |
| 2024-01-08 | 0.55 | $0.55 | 4440 |
| 2024-01-05 | 0.55 | $0.55 | 766 |
| 2024-01-04 | 0.55 | $0.56 | 36424 |
| 2024-01-03 | 0.55 | $0.56 | 4650 |
| 2024-01-02 | 0.55 | $0.56 | 5396 |
| 2023-12-29 | 0.55 | $0.55 | 14065 |
| 2023-12-28 | 0.55 | $0.55 | 3349 |
| 2023-12-27 | 0.55 | $0.55 | 10560 |
| 2023-12-26 | 0.55 | $0.55 | 6669 |
| 2023-12-22 | 0.55 | $0.56 | 12849 |
| 2023-12-21 | 0.55 | $0.55 | 16470 |
| 2023-12-20 | 0.55 | $0.56 | 7961 |
| 2023-12-19 | 0.55 | $0.55 | 1944 |
| 2023-12-18 | 0.55 | $0.55 | 5327 |
| 2023-12-15 | 0.55 | $0.55 | 2799 |
| 2023-12-14 | 0.55 | $0.55 | 413 |
| 2023-12-13 | 0.55 | $0.55 | 11472 |
| 2023-12-12 | 0.55 | $0.55 | 6342 |
| 2023-12-11 | 0.55 | $0.55 | 1760 |
| 2023-12-08 | 0.55 | $0.55 | 7713 |
| 2023-12-07 | 0.55 | $0.55 | 7706 |
| 2023-12-06 | 0.55 | $0.56 | 3249 |
| 2023-12-05 | 0.55 | $0.55 | 3612 |
| 2023-12-04 | 0.55 | $0.56 | 930 |
| 2023-12-01 | 0.55 | $0.55 | 2890 |
| 2023-11-30 | 0.55 | $0.55 | 1726 |
| 2023-11-29 | 0.55 | $0.55 | 18681 |
| 2023-11-28 | 0.55 | $0.55 | 2323 |
| 2023-11-27 | 0.55 | $0.55 | 18012 |
| 2023-11-24 | 0.55 | $0.55 | 2242 |
| 2023-11-22 | 0.55 | $0.55 | 4186 |
| 2023-11-21 | 0.55 | $0.55 | 1496 |
| 2023-11-20 | 0.55 | $0.55 | 3720 |
| 2023-11-17 | 0.55 | $0.55 | 1094 |
| 2023-11-16 | 0.55 | $0.55 | 3187 |
| 2023-11-15 | 0.55 | $0.55 | 3488 |
| 2023-11-14 | 0.55 | $0.56 | 9127 |
| 2023-11-13 | 0.55 | $0.55 | 2618 |
| 2023-11-10 | 0.55 | $0.55 | 7754 |
| 2023-11-09 | 0.55 | $0.55 | 3456 |
| 2023-11-08 | 0.56 | $0.56 | 971 |
| 2023-11-07 | 0.55 | $0.55 | 6338 |
| 2023-11-06 | 0.56 | $0.55 | 2722 |
| 2023-11-03 | 0.56 | $0.55 | 706 |
| 2023-11-02 | 0.56 | $0.55 | 587 |
| 2023-11-01 | 0.56 | $0.55 | 4707 |
| 2023-10-31 | 0.56 | $0.55 | 319 |
| 2023-10-30 | 0.56 | $0.56 | 5126 |
| 2023-10-27 | 0.56 | $0.56 | 736 |
| 2023-10-26 | 0.56 | $0.56 | 7391 |
| 2023-10-25 | 0.56 | $0.56 | 954 |
| 2023-10-24 | 0.56 | $0.56 | 2171 |
| 2023-10-23 | 0.56 | $0.55 | 6979 |
| 2023-10-20 | 0.56 | $0.56 | 3210 |
| 2023-10-19 | 0.56 | $0.55 | 2503 |
| 2023-10-18 | 0.56 | $0.55 | 22971 |
| 2023-10-17 | 0.56 | $0.55 | 6276 |
| 2023-10-16 | 0.56 | $0.55 | 16903 |
| 2023-10-13 | 0.56 | $0.56 | 33389 |
| 2023-10-12 | 0.56 | $0.57 | 26927 |
| 2023-10-11 | 0.56 | $0.56 | 3363 |
| 2023-10-10 | 0.56 | $0.56 | 13895 |
| 2023-10-09 | 0.56 | $0.56 | 6824 |
| 2023-10-06 | 0.56 | $0.56 | 18385 |
| 2023-10-05 | 0.56 | $0.55 | 8504 |
| 2023-10-04 | 0.56 | $0.55 | 5590 |
| 2023-10-03 | 0.57 | $0.55 | 5664 |
| 2023-10-02 | 0.57 | $0.55 | 945 |
| 2023-09-29 | 0.57 | $0.57 | 11664 |
| 2023-09-28 | 0.57 | $0.56 | 2654 |
| 2023-09-27 | 0.57 | $0.57 | 2236 |
| 2023-09-26 | 0.57 | $0.58 | 9939 |
| 2023-09-25 | 0.57 | $0.56 | 1709 |
| 2023-09-22 | 0.57 | $0.56 | 5855 |
| 2023-09-21 | 0.57 | $0.58 | 1925 |
| 2023-09-20 | 0.57 | $0.57 | 1633 |
| 2023-09-19 | 0.57 | $0.59 | 2833 |
| 2023-09-18 | 0.57 | $0.58 | 2364 |
| 2023-09-15 | 0.57 | $0.57 | 4572 |
| 2023-09-14 | 0.56 | $0.57 | 1753 |
| 2023-09-13 | 0.56 | $0.56 | 17278 |
| 2023-09-12 | 0.56 | $0.56 | 1166 |
| 2023-09-11 | 0.57 | $0.56 | 1637 |
| 2023-09-08 | 0.57 | $0.56 | 8279 |
| 2023-09-07 | 0.57 | $0.56 | 35284 |
| 2023-09-06 | 0.57 | $0.58 | 2248 |
| 2023-09-05 | 0.56 | $0.57 | 3899 |
| 2023-09-01 | 0.56 | $0.56 | 23649 |
| 2023-08-31 | 0.56 | $0.56 | 3418 |
| 2023-08-30 | 0.57 | $0.56 | 3692 |
| 2023-08-29 | 0.57 | $0.56 | 4721 |
| 2023-08-28 | 0.57 | $0.56 | 1897 |
| 2023-08-25 | 0.57 | $0.56 | 1927 |
| 2023-08-24 | 0.57 | $0.57 | 7739 |
| 2023-08-23 | 0.57 | $0.56 | 5874 |
| 2023-08-22 | 0.57 | $0.57 | 6330 |
| 2023-08-21 | 0.57 | $0.58 | 1115 |
| 2023-08-18 | 0.57 | $0.56 | 1322 |
| 2023-08-17 | 0.57 | $0.56 | 12802 |
| 2023-08-16 | 0.57 | $0.58 | 598 |
| 2023-08-15 | 0.57 | $0.57 | 669 |
| 2023-08-14 | 0.56 | $0.56 | 7226 |
| 2023-08-11 | 0.57 | $0.56 | 6670 |
| 2023-08-10 | 0.57 | $0.57 | 1987 |
| 2023-08-09 | 0.57 | $0.57 | 3714 |
| 2023-08-08 | 0.56 | $0.56 | 5880 |
| 2023-08-07 | 0.56 | $0.56 | 9669 |
| 2023-08-04 | 0.57 | $0.57 | 76756 |
| 2023-08-03 | 0.56 | $0.55 | 1783 |
| 2023-08-02 | 0.57 | $0.58 | 7992 |
| 2023-08-01 | 0.56 | $0.56 | 9357 |
| 2023-07-31 | 0.57 | $0.57 | 2967 |
| 2023-07-28 | 0.57 | $0.57 | 18951 |
| 2023-07-27 | 0.56 | $0.56 | 10056 |
| 2023-07-26 | 0.57 | $0.58 | 9218 |
| 2023-07-25 | 0.56 | $0.55 | 6840 |
| 2023-07-24 | 0.57 | $0.58 | 660 |
| 2023-07-21 | 0.56 | $0.55 | 2173 |
| 2023-07-20 | 0.57 | $0.57 | 5431 |
| 2023-07-19 | 0.57 | $0.56 | 2787 |
| 2023-07-18 | 0.57 | $0.58 | 661 |
| 2023-07-17 | 0.56 | $0.56 | 6859 |
| 2023-07-14 | 0.56 | $0.57 | 7423 |
| 2023-07-13 | 0.56 | $0.56 | 42834 |
| 2023-07-12 | 0.57 | $0.58 | 2728 |
| 2023-07-11 | 0.56 | $0.57 | 2572 |
| 2023-07-10 | 0.56 | $0.56 | 2628 |
| 2023-07-07 | 0.56 | $0.58 | 1662 |
| 2023-07-06 | 0.56 | $0.56 | 388 |
| 2023-07-05 | 0.56 | $0.57 | 7342 |
| 2023-07-03 | 0.56 | $0.59 | 2684 |
| 2023-06-30 | 0.56 | $0.59 | 6350 |
| 2023-06-29 | 0.55 | $0.58 | 121761 |
| 2023-06-28 | 0.55 | $0.54 | 64100 |
| 2023-06-27 | 0.55 | $0.55 | 2496 |
| 2023-06-26 | 0.55 | $0.55 | 5968 |
| 2023-06-23 | 0.55 | $0.54 | 4312 |
| 2023-06-22 | 0.55 | $0.53 | 1138 |
| 2023-06-21 | 0.56 | $0.56 | 12305 |
| 2023-06-20 | 0.56 | $0.53 | 49261 |
| 2023-06-16 | 0.56 | $0.57 | 2303 |
| 2023-06-15 | 0.56 | $0.54 | 4662 |
| 2023-06-14 | 0.56 | $0.53 | 2075 |
| 2023-06-13 | 0.57 | $0.55 | 2590 |
| 2023-06-12 | 0.57 | $0.57 | 1398 |
| 2023-06-09 | 0.57 | $0.54 | 879 |
| 2023-06-08 | 0.57 | $0.58 | 6478 |
| 2023-06-07 | 0.57 | $0.55 | 6280 |
| 2023-06-06 | 0.57 | $0.57 | 4935 |
| 2023-06-05 | 0.57 | $0.57 | 7069 |
| 2023-06-02 | 0.57 | $0.57 | 3638 |
| 2023-06-01 | 0.57 | $0.59 | 37020 |
| 2023-05-31 | 0.57 | $0.59 | 4007 |
| 2023-05-30 | 0.57 | $0.60 | 19836 |
| 2023-05-26 | 0.56 | $0.58 | 11634 |
| 2023-05-25 | 0.56 | $0.56 | 831 |
| 2023-05-24 | 0.56 | $0.60 | 752 |
| 2023-05-23 | 0.56 | $0.56 | 6566 |
| 2023-05-22 | 0.56 | $0.61 | 3436 |
| 2023-05-19 | 0.55 | $0.55 | 2577 |
| 2023-05-18 | 0.55 | $0.55 | 1998 |
| 2023-05-17 | 0.55 | $0.57 | 8385 |
| 2023-05-16 | 0.55 | $0.61 | 60685 |
| 2023-05-15 | 0.54 | $0.59 | 119565 |
| 2023-05-12 | 0.54 | $0.54 | 1144 |
| 2023-05-11 | 0.54 | $0.53 | 480 |
| 2023-05-10 | 0.54 | $0.54 | 3631 |
| 2023-05-09 | 0.54 | $0.54 | 1567 |
| 2023-05-08 | 0.54 | $0.54 | 8736 |
| 2023-05-05 | 0.53 | $0.52 | 35287 |
| 2023-05-04 | 0.54 | $0.54 | 1024 |
| 2023-05-03 | 0.54 | $0.53 | 7759 |
| 2023-05-02 | 0.54 | $0.54 | 3448 |
| 2023-05-01 | 0.54 | $0.53 | 5528 |
| 2023-04-28 | 0.54 | $0.53 | 25595 |
| 2023-04-27 | 0.54 | $0.52 | 29655 |
| 2023-04-26 | 0.54 | $0.54 | 560 |
| 2023-04-25 | 0.54 | $0.54 | 3690 |
| 2023-04-24 | 0.54 | $0.54 | 15368 |
| 2023-04-21 | 0.54 | $0.54 | 2746 |
| 2023-04-20 | 0.54 | $0.54 | 1345 |
| 2023-04-19 | 0.54 | $0.56 | 3698 |
| 2023-04-18 | 0.54 | $0.54 | 6026 |
| 2023-04-17 | 0.54 | $0.54 | 19318 |
| 2023-04-14 | 0.54 | $0.53 | 759 |
| 2023-04-13 | 0.54 | $0.53 | 235 |
| 2023-04-12 | 0.54 | $0.54 | 1766 |
| 2023-04-11 | 0.54 | $0.53 | 400 |
| 2023-04-10 | 0.54 | $0.54 | 3143 |
| 2023-04-06 | 0.54 | $0.55 | 1094 |
| 2023-04-05 | 0.54 | $0.53 | 12014 |
| 2023-04-04 | 0.54 | $0.54 | 2655 |
| 2023-04-03 | 0.54 | $0.54 | 7900 |
| 2023-03-31 | 0.54 | $0.54 | 441 |
| 2023-03-30 | 0.54 | $0.55 | 852 |
| 2023-03-29 | 0.54 | $0.52 | 5801 |
| 2023-03-28 | 0.55 | $0.52 | 1266 |
| 2023-03-27 | 0.55 | $0.52 | 2578 |
| 2023-03-24 | 0.55 | $0.53 | 6987 |
| 2023-03-23 | 0.55 | $0.56 | 4153 |
| 2023-03-22 | 0.55 | $0.56 | 31329 |
| 2023-03-21 | 0.55 | $0.52 | 15300 |
| 2023-03-20 | 0.56 | $0.53 | 36766 |
| 2023-03-17 | 0.56 | $0.51 | 35650 |
| 2023-03-16 | 0.56 | $0.54 | 22429 |
| 2023-03-15 | 0.57 | $0.53 | 18112 |
| 2023-03-14 | 0.57 | $0.54 | 15292 |
| 2023-03-13 | 0.57 | $0.54 | 2013 |
| 2023-03-10 | 0.58 | $0.56 | 13212 |
| 2023-03-09 | 0.58 | $0.56 | 21544 |
| 2023-03-08 | 0.58 | $0.58 | 1257 |
| 2023-03-07 | 0.58 | $0.59 | 5549 |
| 2023-03-06 | 0.58 | $0.59 | 12053 |
| 2023-03-03 | 0.58 | $0.56 | 12089 |
| 2023-03-02 | 0.58 | $0.58 | 2216 |
| 2023-03-01 | 0.58 | $0.56 | 3766 |
| 2023-02-28 | 0.59 | $0.55 | 21470 |
| 2023-02-27 | 0.59 | $0.57 | 16323 |
| 2023-02-24 | 0.59 | $0.59 | 4199 |
| 2023-02-23 | 0.59 | $0.61 | 5929 |
| 2023-02-22 | 0.59 | $0.60 | 6820 |
| 2023-02-21 | 0.59 | $0.59 | 11967 |
| 2023-02-17 | 0.59 | $0.60 | 9505 |
| 2023-02-16 | 0.59 | $0.62 | 10319 |
| 2023-02-15 | 0.58 | $0.60 | 5697 |
| 2023-02-14 | 0.58 | $0.59 | 21337 |
| 2023-02-13 | 0.58 | $0.61 | 1990 |
| 2023-02-10 | 0.58 | $0.61 | 22480 |
| 2023-02-09 | 0.58 | $0.63 | 54589 |
| 2023-02-08 | 0.57 | $0.63 | 29175 |
| 2023-02-07 | 0.57 | $0.62 | 5065 |
| 2023-02-06 | 0.56 | $0.60 | 28909 |
| 2023-02-03 | 0.56 | $0.57 | 71294 |
| 2023-02-02 | 0.55 | $0.57 | 2318 |
| 2023-02-01 | 0.55 | $0.56 | 26923 |
| 2023-01-31 | 0.55 | $0.55 | 1274 |
| 2023-01-30 | 0.55 | $0.55 | 8675 |
| 2023-01-27 | 0.55 | $0.57 | 29671 |
| 2023-01-26 | 0.55 | $0.53 | 564 |
| 2023-01-25 | 0.55 | $0.56 | 2985 |
| 2023-01-24 | 0.55 | $0.55 | 11964 |
| 2023-01-23 | 0.55 | $0.55 | 26343 |
| 2023-01-20 | 0.55 | $0.56 | 27003 |
| 2023-01-19 | 0.55 | $0.55 | 11011 |
| 2023-01-18 | 0.55 | $0.57 | 22701 |
| 2023-01-17 | 0.55 | $0.57 | 1674 |
| 2023-01-13 | 0.55 | $0.56 | 360 |
| 2023-01-12 | 0.55 | $0.56 | 43668 |
| 2023-01-11 | 0.55 | $0.55 | 1336 |
| 2023-01-10 | 0.54 | $0.58 | 6018 |
| 2023-01-09 | 0.54 | $0.56 | 8934 |
| 2023-01-06 | 0.54 | $0.55 | 21838 |
| 2023-01-05 | 0.54 | $0.53 | 22825 |
| 2023-01-04 | 0.54 | $0.54 | 3760 |
| 2023-01-03 | 0.54 | $0.54 | 19893 |
| 2022-12-30 | 0.54 | $0.53 | 14574 |
| 2022-12-29 | 0.54 | $0.53 | 15334 |
| 2022-12-28 | 0.54 | $0.52 | 700 |
| 2022-12-27 | 0.55 | $0.57 | 15084 |
| 2022-12-23 | 0.54 | $0.54 | 1108 |
| 2022-12-22 | 0.54 | $0.53 | 5172 |
| 2022-12-21 | 0.55 | $0.52 | 19162 |
| 2022-12-20 | 0.55 | $0.53 | 11570 |
| 2022-12-19 | 0.55 | $0.54 | 15983 |
| 2022-12-16 | 0.55 | $0.55 | 20569 |
| 2022-12-15 | 0.55 | $0.54 | 1711 |
| 2022-12-14 | 0.55 | $0.54 | 48524 |
| 2022-12-13 | 0.55 | $0.56 | 8074 |
| 2022-12-12 | 0.55 | $0.54 | 7368 |
| 2022-12-09 | 0.56 | $0.53 | 2325 |
| 2022-12-08 | 0.56 | $0.53 | 6824 |
| 2022-12-07 | 0.56 | $0.56 | 1912 |
| 2022-12-06 | 0.56 | $0.55 | 97038 |
| 2022-12-05 | 0.56 | $0.56 | 39889 |
| 2022-12-02 | 0.56 | $0.56 | 7790 |
| 2022-12-01 | 0.56 | $0.57 | 1678 |
| 2022-11-30 | 0.56 | $0.57 | 2454 |
| 2022-11-29 | 0.56 | $0.56 | 2167 |
| 2022-11-28 | 0.56 | $0.56 | 4764 |
| 2022-11-25 | 0.56 | $0.56 | 663 |
| 2022-11-23 | 0.56 | $0.57 | 220 |
| 2022-11-22 | 0.56 | $0.57 | 13840 |
| 2022-11-21 | 0.56 | $0.57 | 4591 |
| 2022-11-18 | 0.56 | $0.56 | 19146 |
| 2022-11-17 | 0.56 | $0.56 | 11414 |
| 2022-11-16 | 0.56 | $0.56 | 2139 |
| 2022-11-15 | 0.56 | $0.56 | 18335 |
| 2022-11-14 | 0.57 | $0.55 | 626 |
| 2022-11-11 | 0.57 | $0.55 | 11101 |
| 2022-11-10 | 0.57 | $0.56 | 8438 |
| 2022-11-09 | 0.57 | $0.54 | 57130 |
| 2022-11-08 | 0.57 | $0.56 | 9713 |
| 2022-11-07 | 0.57 | $0.55 | 2613 |
| 2022-11-04 | 0.58 | $0.56 | 6032 |
| 2022-11-03 | 0.58 | $0.56 | 6546 |
| 2022-11-02 | 0.58 | $0.55 | 12109 |
| 2022-11-01 | 0.58 | $0.55 | 26251 |
| 2022-10-31 | 0.59 | $0.57 | 15114 |
| 2022-10-28 | 0.59 | $0.58 | 8443 |
| 2022-10-27 | 0.59 | $0.60 | 1729 |
| 2022-10-26 | 0.59 | $0.58 | 11977 |
| 2022-10-25 | 0.59 | $0.58 | 1862 |
| 2022-10-24 | 0.59 | $0.57 | 10866 |
| 2022-10-21 | 0.59 | $0.56 | 2975 |
| 2022-10-20 | 0.60 | $0.55 | 22104 |
| 2022-10-19 | 0.60 | $0.57 | 6772 |
| 2022-10-18 | 0.60 | $0.61 | 2341 |
| 2022-10-17 | 0.60 | $0.61 | 6880 |
| 2022-10-14 | 0.60 | $0.58 | 2080 |
| 2022-10-13 | 0.61 | $0.60 | 29695 |
| 2022-10-12 | 0.61 | $0.59 | 43042 |
| 2022-10-11 | 0.61 | $0.59 | 9232 |
| 2022-10-10 | 0.61 | $0.61 | 1993 |
| 2022-10-07 | 0.61 | $0.59 | 6077 |
| 2022-10-06 | 0.61 | $0.59 | 8365 |
| 2022-10-05 | 0.62 | $0.59 | 4180 |
| 2022-10-04 | 0.62 | $0.58 | 15923 |
| 2022-10-03 | 0.62 | $0.58 | 8796 |
| 2022-09-30 | 0.63 | $0.58 | 9486 |
| 2022-09-29 | 0.63 | $0.61 | 2646 |
| 2022-09-28 | 0.63 | $0.61 | 8981 |
| 2022-09-27 | 0.64 | $0.62 | 33059 |
| 2022-09-26 | 0.64 | $0.59 | 40170 |
| 2022-09-23 | 0.64 | $0.59 | 43884 |
| 2022-09-22 | 0.65 | $0.63 | 9783 |
| 2022-09-21 | 0.65 | $0.66 | 9904 |
| 2022-09-20 | 0.65 | $0.63 | 3350 |
| 2022-09-19 | 0.65 | $0.63 | 3157 |
| 2022-09-16 | 0.66 | $0.63 | 32853 |
| 2022-09-15 | 0.66 | $0.64 | 15301 |
| 2022-09-14 | 0.66 | $0.63 | 90388 |
| 2022-09-13 | 0.66 | $0.64 | 44444 |
| 2022-09-12 | 0.67 | $0.66 | 10345 |
| 2022-09-09 | 0.67 | $0.68 | 3547 |
| 2022-09-08 | 0.67 | $0.65 | 5901 |
| 2022-09-07 | 0.67 | $0.65 | 27444 |
| 2022-09-06 | 0.67 | $0.65 | 5635 |
| 2022-09-02 | 0.67 | $0.64 | 12478 |
| 2022-09-01 | 0.67 | $0.64 | 27745 |
| 2022-08-31 | 0.68 | $0.65 | 40281 |
| 2022-08-30 | 0.68 | $0.67 | 11206 |
| 2022-08-29 | 0.68 | $0.68 | 54039 |
| 2022-08-26 | 0.68 | $0.69 | 2760 |
| 2022-08-25 | 0.68 | $0.68 | 17435 |
| 2022-08-24 | 0.68 | $0.71 | 32051 |
| 2022-08-23 | 0.68 | $0.68 | 22077 |
| 2022-08-22 | 0.68 | $0.68 | 27170 |
| 2022-08-19 | 0.68 | $0.69 | 52142 |
| 2022-08-18 | 0.68 | $0.71 | 35538 |
| 2022-08-17 | 0.67 | $0.72 | 147729 |
| 2022-08-16 | 0.67 | $0.75 | 1.1M |
| 2022-08-15 | 0.66 | $0.67 | 14658 |
| 2022-08-12 | 0.66 | $0.66 | 37655 |
| 2022-08-11 | 0.66 | $0.69 | 70795 |
| 2022-08-10 | 0.66 | $0.70 | 65461 |
| 2022-08-09 | 0.65 | $0.67 | 20429 |
| 2022-08-08 | 0.65 | $0.66 | 41342 |
| 2022-08-05 | 0.65 | $0.66 | 29966 |
| 2022-08-04 | 0.65 | $0.65 | 36164 |
| 2022-08-03 | 0.65 | $0.64 | 18466 |
| 2022-08-02 | 0.65 | $0.65 | 17537 |
| 2022-08-01 | 0.65 | $0.64 | 3276 |
| 2022-07-29 | 0.65 | $0.64 | 4837 |
| 2022-07-28 | 0.65 | $0.64 | 2335 |
| 2022-07-27 | 0.65 | $0.66 | 20045 |
| 2022-07-26 | 0.65 | $0.63 | 36880 |
| 2022-07-25 | 0.65 | $0.64 | 11623 |
| 2022-07-22 | 0.65 | $0.65 | 9753 |
| 2022-07-21 | 0.65 | $0.65 | 22714 |
| 2022-07-20 | 0.65 | $0.64 | 19383 |
| 2022-07-19 | 0.66 | $0.64 | 6100 |
| 2022-07-18 | 0.66 | $0.65 | 4083 |
| 2022-07-15 | 0.66 | $0.65 | 5475 |
| 2022-07-14 | 0.66 | $0.65 | 7019 |
| 2022-07-13 | 0.66 | $0.68 | 4479 |
| 2022-07-12 | 0.66 | $0.66 | 14323 |
| 2022-07-11 | 0.66 | $0.66 | 4072 |
| 2022-07-08 | 0.66 | $0.68 | 2986 |
| 2022-07-07 | 0.66 | $0.68 | 9649 |
| 2022-07-06 | 0.65 | $0.70 | 78017 |
| 2022-07-05 | 0.65 | $0.66 | 5743 |
| 2022-07-01 | 0.65 | $0.63 | 3244 |
| 2022-06-30 | 0.65 | $0.66 | 3065 |
| 2022-06-29 | 0.65 | $0.63 | 5659 |
| 2022-06-28 | 0.65 | $0.68 | 1497 |
| 2022-06-27 | 0.65 | $0.68 | 36408 |
| 2022-06-24 | 0.65 | $0.63 | 5316 |
| 2022-06-23 | 0.65 | $0.63 | 10718 |
| 2022-06-22 | 0.65 | $0.64 | 1436 |
| 2022-06-21 | 0.65 | $0.64 | 801 |
| 2022-06-17 | 0.65 | $0.64 | 12574 |
| 2022-06-16 | 0.65 | $0.66 | 5601 |
| 2022-06-15 | 0.65 | $0.63 | 10617 |
| 2022-06-14 | 0.66 | $0.63 | 32462 |
| 2022-06-13 | 0.66 | $0.62 | 20103 |
| 2022-06-10 | 0.66 | $0.64 | 23416 |
| 2022-06-09 | 0.66 | $0.67 | 7113 |
| 2022-06-08 | 0.66 | $0.69 | 4399 |
| 2022-06-07 | 0.66 | $0.67 | 3875 |
| 2022-06-06 | 0.66 | $0.66 | 7359 |
| 2022-06-03 | 0.66 | $0.69 | 20115 |
| 2022-06-02 | 0.66 | $0.70 | 805 |
| 2022-06-01 | 0.65 | $0.68 | 5827 |
| 2022-05-31 | 0.65 | $0.67 | 12735 |
| 2022-05-27 | 0.65 | $0.70 | 15900 |
| 2022-05-26 | 0.64 | $0.70 | 22631 |
| 2022-05-25 | 0.64 | $0.67 | 2413 |
| 2022-05-24 | 0.64 | $0.64 | 28964 |
| 2022-05-23 | 0.64 | $0.68 | 144547 |
| 2022-05-20 | 0.63 | $0.61 | 141311 |
| 2022-05-19 | 0.63 | $0.57 | 31239 |
| 2022-05-18 | 0.64 | $0.58 | 14131 |
| 2022-05-17 | 0.64 | $0.61 | 16983 |
| 2022-05-16 | 0.65 | $0.58 | 46989 |
| 2022-05-13 | 0.66 | $0.59 | 15321 |
| 2022-05-12 | 0.66 | $0.60 | 2639 |
| 2022-05-11 | 0.67 | $0.60 | 19627 |
| 2022-05-10 | 0.68 | $0.62 | 49500 |
| 2022-05-09 | 0.68 | $0.61 | 53709 |
| 2022-05-06 | 0.69 | $0.65 | 34718 |
| 2022-05-05 | 0.69 | $0.67 | 12224 |
| 2022-05-04 | 0.70 | $0.70 | 22231 |
| 2022-05-03 | 0.70 | $0.67 | 5534 |
| 2022-05-02 | 0.70 | $0.68 | 26439 |
| 2022-04-29 | 0.70 | $0.67 | 68164 |
| 2022-04-28 | 0.70 | $0.66 | 44461 |
| 2022-04-27 | 0.71 | $0.67 | 16921 |
| 2022-04-26 | 0.71 | $0.67 | 10698 |
| 2022-04-25 | 0.72 | $0.70 | 7582 |
| 2022-04-22 | 0.72 | $0.67 | 31249 |
| 2022-04-21 | 0.72 | $0.69 | 9288 |
| 2022-04-20 | 0.72 | $0.72 | 18503 |
| 2022-04-19 | 0.73 | $0.67 | 26149 |
| 2022-04-18 | 0.73 | $0.67 | 61876 |
| 2022-04-14 | 0.74 | $0.71 | 5113 |
| 2022-04-13 | 0.74 | $0.71 | 50623 |
| 2022-04-12 | 0.74 | $0.72 | 40716 |
| 2022-04-11 | 0.75 | $0.73 | 7026 |
| 2022-04-08 | 0.75 | $0.77 | 10775 |
| 2022-04-07 | 0.74 | $0.72 | 3930 |
| 2022-04-06 | 0.75 | $0.72 | 14941 |
| 2022-04-05 | 0.75 | $0.73 | 11972 |
| 2022-04-04 | 0.75 | $0.76 | 16341 |
| 2022-04-01 | 0.75 | $0.74 | 13680 |
| 2022-03-31 | 0.75 | $0.77 | 18801 |
| 2022-03-30 | 0.75 | $0.76 | 21051 |
| 2022-03-29 | 0.75 | $0.76 | 5521 |
| 2022-03-28 | 0.75 | $0.75 | 13152 |
| 2022-03-25 | 0.75 | $0.77 | 2164 |
| 2022-03-24 | 0.75 | $0.78 | 14698 |
| 2022-03-23 | 0.74 | $0.77 | 30825 |
| 2022-03-22 | 0.74 | $0.80 | 13620 |
| 2022-03-21 | 0.73 | $0.78 | 115738 |
| 2022-03-18 | 0.73 | $0.74 | 14702 |
| 2022-03-17 | 0.73 | $0.74 | 5549 |
| 2022-03-16 | 0.73 | $0.73 | 1595 |
| 2022-03-15 | 0.73 | $0.73 | 9694 |
| 2022-03-14 | 0.73 | $0.72 | 22181 |
| 2022-03-11 | 0.73 | $0.73 | 3385 |
| 2022-03-10 | 0.72 | $0.73 | 3583 |
| 2022-03-09 | 0.72 | $0.73 | 4582 |
| 2022-03-08 | 0.72 | $0.72 | 36586 |
| 2022-03-07 | 0.72 | $0.69 | 12924 |
| 2022-03-04 | 0.73 | $0.69 | 46556 |
| 2022-03-03 | 0.73 | $0.72 | 68392 |
| 2022-03-02 | 0.73 | $0.74 | 108484 |
| 2022-03-01 | 0.73 | $0.68 | 397028 |
| 2022-02-28 | 0.74 | $0.71 | 17987 |
| 2022-02-25 | 0.74 | $0.71 | 17946 |
| 2022-02-24 | 0.74 | $0.70 | 18382 |
| 2022-02-23 | 0.75 | $0.69 | 11559 |
| 2022-02-22 | 0.75 | $0.71 | 101930 |
| 2022-02-18 | 0.76 | $0.73 | 15517 |
| 2022-02-17 | 0.76 | $0.74 | 11856 |
| 2022-02-16 | 0.76 | $0.74 | 14139 |
| 2022-02-15 | 0.77 | $0.74 | 43360 |
| 2022-02-14 | 0.77 | $0.73 | 20697 |
| 2022-02-11 | 0.77 | $0.76 | 15672 |
| 2022-02-10 | 0.78 | $0.76 | 9598 |
| 2022-02-09 | 0.78 | $0.78 | 32019 |
| 2022-02-08 | 0.78 | $0.79 | 18074 |
| 2022-02-07 | 0.78 | $0.76 | 10670 |
| 2022-02-04 | 0.78 | $0.75 | 9529 |
| 2022-02-03 | 0.78 | $0.75 | 9557 |
| 2022-02-02 | 0.78 | $0.76 | 25074 |
| 2022-02-01 | 0.79 | $0.78 | 24051 |
| 2022-01-31 | 0.79 | $0.77 | 46376 |
| 2022-01-28 | 0.79 | $0.75 | 292538 |
| 2022-01-27 | 0.79 | $0.75 | 43581 |
| 2022-01-26 | 0.80 | $0.70 | 58472 |
| 2022-01-25 | 0.81 | $0.74 | 17443 |
| 2022-01-24 | 0.81 | $0.73 | 61476 |
| 2022-01-21 | 0.82 | $0.80 | 73245 |
| 2022-01-20 | 0.83 | $0.77 | 105631 |
| 2022-01-19 | 0.83 | $0.82 | 17903 |
| 2022-01-18 | 0.83 | $0.81 | 50811 |
| 2022-01-14 | 0.84 | $0.82 | 75603 |
| 2022-01-13 | 0.84 | $0.83 | 143753 |
| 2022-01-12 | 0.84 | $0.81 | 100429 |
| 2022-01-11 | 0.84 | $0.80 | 559393 |
| 2022-01-10 | 0.85 | $0.81 | 128093 |
| 2022-01-07 | 0.85 | $0.82 | 89885 |
| 2022-01-06 | 0.85 | $0.83 | 57133 |
| 2022-01-05 | 0.85 | $0.82 | 30396 |
| 2022-01-04 | 0.86 | $0.81 | 30533 |
| 2022-01-03 | 0.86 | $0.84 | 99693 |
| 2021-12-31 | 0.87 | $0.81 | 114003 |
| 2021-12-30 | 0.87 | $0.84 | 105153 |
| 2021-12-29 | 0.88 | $0.80 | 49625 |
| 2021-12-28 | 0.88 | $0.82 | 44048 |
| 2021-12-27 | 0.89 | $0.85 | 97590 |
| 2021-12-23 | 0.89 | $0.82 | 323486 |
| 2021-12-22 | 0.90 | $0.81 | 50920 |
| 2021-12-21 | 0.91 | $0.81 | 72266 |
| 2021-12-20 | 0.92 | $0.81 | 31567 |
| 2021-12-17 | 0.93 | $0.83 | 39915 |
| 2021-12-16 | 0.95 | $0.84 | 66594 |
| 2021-12-15 | 0.96 | $0.84 | 24321 |
| 2021-12-14 | 0.97 | $0.85 | 33373 |
| 2021-12-13 | 0.98 | $0.83 | 64419 |
| 2021-12-10 | 1.00 | $0.90 | 9792 |
| 2021-12-09 | 1.01 | $0.91 | 36218 |
| 2021-12-08 | 1.02 | $0.93 | 226506 |
| 2021-12-07 | 1.03 | $0.97 | 366357 |
| 2021-12-06 | 1.03 | $0.88 | 701251 |
| 2021-12-03 | 1.05 | $0.85 | 77114 |
| 2021-12-02 | 1.07 | $0.88 | 24569 |
| 2021-12-01 | 1.09 | $0.88 | 53218 |
| 2021-11-30 | 1.11 | $0.94 | 117111 |
| 2021-11-29 | 1.13 | $0.94 | 179166 |
| 2021-11-26 | 1.15 | $0.99 | 105042 |
| 2021-11-24 | 1.16 | $1.05 | 441294 |
| 2021-11-23 | 1.18 | $1.01 | 195633 |
| 2021-11-22 | 1.19 | $1.08 | 227993 |
| 2021-11-19 | 1.20 | $1.29 | 121619 |
| 2021-11-18 | 1.20 | $1.31 | 685180 |
| 2021-11-17 | 1.18 | $1.26 | 133044 |
| 2021-11-16 | 1.18 | $1.20 | 32932 |
| 2021-11-15 | 1.17 | $1.19 | 70231 |
| 2021-11-12 | 1.17 | $1.20 | 337477 |
| 2021-11-11 | 1.17 | $1.13 | 76490 |
| 2021-11-10 | 1.17 | $1.15 | 63633 |
| 2021-11-09 | 1.18 | $1.15 | 28772 |
| 2021-11-08 | 1.18 | $1.20 | 15911 |
| 2021-11-05 | 1.18 | $1.16 | 24234 |
| 2021-11-04 | 1.18 | $1.17 | 10610 |
| 2021-11-03 | 1.18 | $1.22 | 31829 |
| 2021-11-02 | 1.17 | $1.18 | 74355 |
| 2021-11-01 | 1.17 | $1.23 | 273783 |
| 2021-10-29 | 1.17 | $1.16 | 22664 |
| 2021-10-28 | 1.17 | $1.18 | 220546 |
| 2021-10-27 | 1.17 | $1.15 | 163221 |
| 2021-10-26 | 1.17 | $1.32 | 834152 |
| 2021-10-25 | 1.15 | $1.17 | 13797 |
| 2021-10-22 | 1.15 | $1.19 | 40564 |
| 2021-10-21 | 1.15 | $1.20 | 162661 |
| 2021-10-20 | 1.14 | $1.19 | 18742 |
| 2021-10-19 | 1.14 | $1.19 | 10015 |
| 2021-10-18 | 1.13 | $1.19 | 116364 |
| 2021-10-15 | 1.12 | $1.13 | 49469 |
| 2021-10-14 | 1.12 | $1.10 | 28488 |
| 2021-10-13 | 1.13 | $1.08 | 34650 |
| 2021-10-12 | 1.13 | $1.10 | 18513 |
| 2021-10-11 | 1.13 | $1.13 | 10406 |
| 2021-10-08 | 1.13 | $1.13 | 25838 |
| 2021-10-07 | 1.14 | $1.13 | 117967 |
| 2021-10-06 | 1.14 | $1.05 | 21887 |
| 2021-10-05 | 1.14 | $1.05 | 121419 |
| 2021-10-04 | 1.15 | $1.08 | 43013 |
| 2021-10-01 | 1.16 | $1.10 | 20122 |
| 2021-09-30 | 1.17 | $1.13 | 58624 |
| 2021-09-29 | 1.17 | $1.12 | 37855 |
| 2021-09-28 | 1.18 | $1.17 | 46264 |
| 2021-09-27 | 1.18 | $1.19 | 123107 |
| 2021-09-24 | 1.18 | $1.15 | 12437 |
| 2021-09-23 | 1.18 | $1.14 | 28804 |
| 2021-09-22 | 1.19 | $1.13 | 37408 |
| 2021-09-21 | 1.19 | $1.11 | 81700 |
| 2021-09-20 | 1.20 | $1.19 | 134015 |
| 2021-09-17 | 1.20 | $1.22 | 18190 |
| 2021-09-16 | 1.20 | $1.20 | 19253 |
| 2021-09-15 | 1.20 | $1.20 | 79752 |
| 2021-09-14 | 1.20 | $1.23 | 420765 |
| 2021-09-13 | 1.20 | $1.20 | 68481 |
| 2021-09-10 | 1.20 | $1.18 | 40439 |
| 2021-09-09 | 1.20 | $1.23 | 36285 |
| 2021-09-08 | 1.20 | $1.21 | 168294 |
| 2021-09-07 | 1.19 | $1.19 | 53529 |
| 2021-09-03 | 1.19 | $1.18 | 36561 |
| 2021-09-02 | 1.20 | $1.21 | 30291 |
| 2021-09-01 | 1.19 | $1.22 | 41448 |
| 2021-08-31 | 1.19 | $1.19 | 69797 |
| 2021-08-30 | 1.19 | $1.18 | 105492 |
| 2021-08-27 | 1.19 | $1.17 | 647742 |
| 2021-08-26 | 1.20 | $1.17 | 50373 |
| 2021-08-25 | 1.20 | $1.13 | 73670 |
| 2021-08-24 | 1.21 | $1.16 | 28447 |
| 2021-08-23 | 1.21 | $1.13 | 37327 |
| 2021-08-20 | 1.22 | $1.12 | 40578 |
| 2021-08-19 | 1.23 | $1.06 | 56364 |
| 2021-08-18 | 1.25 | $1.07 | 152041 |
| 2021-08-17 | 1.27 | $1.05 | 188400 |
| 2021-08-16 | 1.29 | $1.15 | 82468 |
| 2021-08-13 | 1.30 | $1.17 | 271516 |
| 2021-08-12 | 1.32 | $1.26 | 104704 |
| 2021-08-11 | 1.32 | $1.24 | 110544 |
| 2021-08-10 | 1.33 | $1.25 | 513815 |
| 2021-08-09 | 1.34 | $1.34 | 105628 |
| 2021-08-06 | 1.34 | $1.35 | 52887 |
| 2021-08-05 | 1.34 | $1.36 | 70944 |
| 2021-08-04 | 1.34 | $1.35 | 81715 |
| 2021-08-03 | 1.34 | $1.40 | 44227 |
| 2021-08-02 | 1.33 | $1.43 | 146971 |
| 2021-07-30 | 1.32 | $1.38 | 88229 |
| 2021-07-29 | 1.32 | $1.42 | 355094 |
| 2021-07-28 | 1.30 | $1.42 | 401742 |
| 2021-07-27 | 1.29 | $1.29 | 154091 |
| 2021-07-26 | 1.29 | $1.34 | 199963 |
| 2021-07-23 | 1.29 | $1.38 | 130911 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.36
Average
0.58
Maximum
1.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.37 | $0.36 | 72937 |
| 2026-07-17 | 0.37 | $0.40 | 281390 |
| 2026-07-16 | 0.36 | $0.37 | 245533 |
| 2026-07-15 | 0.36 | $0.36 | 1.8M |
| 2026-07-14 | 0.36 | $0.36 | 22724 |
| 2026-07-13 | 0.36 | $0.36 | 111347 |
| 2026-07-10 | 0.36 | $0.37 | 209413 |
| 2026-07-09 | 0.36 | $0.36 | 57635 |
| 2026-07-08 | 0.36 | $0.37 | 9432 |
| 2026-07-07 | 0.36 | $0.37 | 94420 |
| 2026-07-06 | 0.36 | $0.37 | 287336 |
| 2026-07-02 | 0.36 | $0.35 | 41010 |
| 2026-07-01 | 0.37 | $0.36 | 10194 |
| 2026-06-30 | 0.37 | $0.36 | 124300 |
| 2026-06-29 | 0.37 | $0.37 | 27800 |
| 2026-06-26 | 0.37 | $0.36 | 316554 |
| 2026-06-25 | 0.38 | $0.34 | 63771 |
| 2026-06-24 | 0.38 | $0.35 | 273039 |
| 2026-06-23 | 0.39 | $0.36 | 17800 |
| 2026-06-22 | 0.39 | $0.36 | 52013 |
| 2026-06-18 | 0.40 | $0.35 | 58400 |
| 2026-06-17 | 0.40 | $0.38 | 103613 |
| 2026-06-16 | 0.41 | $0.36 | 261416 |
| 2026-06-15 | 0.41 | $0.40 | 23658 |
| 2026-06-12 | 0.41 | $0.41 | 291515 |
| 2026-06-11 | 0.41 | $0.41 | 77900 |
| 2026-06-10 | 0.41 | $0.40 | 89303 |
| 2026-06-09 | 0.42 | $0.40 | 187565 |
| 2026-06-08 | 0.42 | $0.39 | 660200 |
| 2026-06-05 | 0.42 | $0.39 | 94653 |
| 2026-06-04 | 0.42 | $0.41 | 39810 |
| 2026-06-03 | 0.43 | $0.42 | 164700 |
| 2026-06-02 | 0.43 | $0.42 | 377000 |
| 2026-06-01 | 0.43 | $0.41 | 263134 |
| 2026-05-29 | 0.43 | $0.42 | 252314 |
| 2026-05-28 | 0.43 | $0.44 | 131151 |
| 2026-05-27 | 0.43 | $0.44 | 231400 |
| 2026-05-26 | 0.42 | $0.46 | 508437 |
| 2026-05-22 | 0.42 | $0.50 | 978053 |
| 2026-05-21 | 0.41 | $0.41 | 399848 |
| 2026-05-20 | 0.42 | $0.40 | 11208 |
| 2026-05-19 | 0.42 | $0.40 | 10939 |
| 2026-05-18 | 0.42 | $0.40 | 6000 |
| 2026-05-15 | 0.42 | $0.40 | 1307 |
| 2026-05-14 | 0.42 | $0.42 | 11800 |
| 2026-05-13 | 0.43 | $0.41 | 2301 |
| 2026-05-12 | 0.43 | $0.41 | 6001 |
| 2026-05-11 | 0.43 | $0.43 | 41700 |
| 2026-05-08 | 0.43 | $0.41 | 7400 |
| 2026-05-07 | 0.43 | $0.43 | 31300 |
| 2026-05-06 | 0.43 | $0.40 | 104400 |
| 2026-05-05 | 0.44 | $0.43 | 39131 |
| 2026-05-04 | 0.44 | $0.44 | 5494 |
| 2026-05-01 | 0.44 | $0.44 | 7887 |
| 2026-04-30 | 0.44 | $0.43 | 16348 |
| 2026-04-29 | 0.44 | $0.44 | 29500 |
| 2026-04-28 | 0.43 | $0.43 | 13200 |
| 2026-04-27 | 0.43 | $0.44 | 29924 |
| 2026-04-24 | 0.43 | $0.44 | 21700 |
| 2026-04-23 | 0.43 | $0.43 | 86400 |
| 2026-04-22 | 0.43 | $0.43 | 22602 |
| 2026-04-21 | 0.43 | $0.45 | 15831 |
| 2026-04-20 | 0.43 | $0.45 | 33877 |
| 2026-04-17 | 0.42 | $0.43 | 30552 |
| 2026-04-16 | 0.42 | $0.45 | 62914 |
| 2026-04-15 | 0.42 | $0.43 | 57178 |
| 2026-04-14 | 0.41 | $0.44 | 144400 |
| 2026-04-13 | 0.41 | $0.41 | 25426 |
| 2026-04-10 | 0.41 | $0.44 | 45406 |
| 2026-04-09 | 0.40 | $0.45 | 36202 |
| 2026-04-08 | 0.40 | $0.45 | 83000 |
| 2026-04-07 | 0.39 | $0.42 | 18461 |
| 2026-04-06 | 0.38 | $0.42 | 208012 |
| 2026-04-02 | 0.38 | $0.40 | 96974 |
| 2026-04-01 | 0.38 | $0.38 | 17600 |
| 2026-03-31 | 0.38 | $0.38 | 8400 |
| 2026-03-30 | 0.38 | $0.38 | 14804 |
| 2026-03-27 | 0.37 | $0.38 | 15800 |
| 2026-03-26 | 0.37 | $0.38 | 9411 |
| 2026-03-25 | 0.37 | $0.38 | 6800 |
| 2026-03-24 | 0.37 | $0.37 | 21542 |
| 2026-03-23 | 0.37 | $0.38 | 12249 |
| 2026-03-20 | 0.37 | $0.40 | 40247 |
| 2026-03-19 | 0.37 | $0.35 | 36000 |
| 2026-03-18 | 0.37 | $0.37 | 8113 |
| 2026-03-17 | 0.37 | $0.37 | 15000 |
| 2026-03-16 | 0.37 | $0.39 | 5800 |
| 2026-03-13 | 0.37 | $0.38 | 6727 |
| 2026-03-12 | 0.37 | $0.37 | 6600 |
| 2026-03-11 | 0.37 | $0.36 | 35006 |
| 2026-03-10 | 0.38 | $0.35 | 3600 |
| 2026-03-09 | 0.38 | $0.36 | 36400 |
| 2026-03-06 | 0.38 | $0.35 | 19300 |
| 2026-03-05 | 0.38 | $0.34 | 157619 |
| 2026-03-04 | 0.39 | $0.37 | 606800 |
| 2026-03-03 | 0.39 | $0.37 | 64825 |
| 2026-03-02 | 0.39 | $0.39 | 19957 |
| 2026-02-27 | 0.39 | $0.42 | 35238 |
| 2026-02-26 | 0.39 | $0.41 | 20700 |
| 2026-02-25 | 0.38 | $0.40 | 20547 |
| 2026-02-24 | 0.38 | $0.39 | 6808 |
| 2026-02-23 | 0.38 | $0.39 | 20840 |
| 2026-02-20 | 0.38 | $0.39 | 17866 |
| 2026-02-19 | 0.38 | $0.42 | 107300 |
| 2026-02-18 | 0.38 | $0.40 | 1200 |
| 2026-02-17 | 0.38 | $0.40 | 100504 |
| 2026-02-13 | 0.37 | $0.37 | 90821 |
| 2026-02-12 | 0.37 | $0.37 | 16677 |
| 2026-02-11 | 0.38 | $0.36 | 70300 |
| 2026-02-10 | 0.38 | $0.37 | 22114 |
| 2026-02-09 | 0.38 | $0.37 | 161106 |
| 2026-02-06 | 0.38 | $0.37 | 32927 |
| 2026-02-05 | 0.38 | $0.36 | 62622 |
| 2026-02-04 | 0.39 | $0.36 | 32500 |
| 2026-02-03 | 0.39 | $0.38 | 14204 |
| 2026-02-02 | 0.39 | $0.37 | 15744 |
| 2026-01-30 | 0.39 | $0.36 | 27100 |
| 2026-01-29 | 0.40 | $0.38 | 8100 |
| 2026-01-28 | 0.40 | $0.40 | 15700 |
| 2026-01-27 | 0.40 | $0.39 | 12026 |
| 2026-01-26 | 0.40 | $0.38 | 51900 |
| 2026-01-23 | 0.40 | $0.39 | 211200 |
| 2026-01-22 | 0.40 | $0.44 | 1.6M |
| 2026-01-21 | 0.40 | $0.39 | 11800 |
| 2026-01-20 | 0.40 | $0.40 | 14404 |
| 2026-01-16 | 0.40 | $0.40 | 17741 |
| 2026-01-15 | 0.40 | $0.39 | 16419 |
| 2026-01-14 | 0.40 | $0.39 | 58010 |
| 2026-01-13 | 0.40 | $0.43 | 68600 |
| 2026-01-12 | 0.40 | $0.42 | 6315 |
| 2026-01-09 | 0.39 | $0.41 | 33640 |
| 2026-01-08 | 0.39 | $0.41 | 143000 |
| 2026-01-07 | 0.39 | $0.39 | 46328 |
| 2026-01-06 | 0.39 | $0.38 | 114500 |
| 2026-01-05 | 0.39 | $0.39 | 86900 |
| 2026-01-02 | 0.39 | $0.38 | 35348 |
| 2025-12-31 | 0.40 | $0.38 | 87700 |
| 2025-12-30 | 0.40 | $0.38 | 45907 |
| 2025-12-29 | 0.40 | $0.39 | 23600 |
| 2025-12-26 | 0.40 | $0.41 | 33403 |
| 2025-12-24 | 0.40 | $0.40 | 30904 |
| 2025-12-23 | 0.41 | $0.39 | 30000 |
| 2025-12-22 | 0.41 | $0.39 | 87400 |
| 2025-12-19 | 0.41 | $0.42 | 11900 |
| 2025-12-18 | 0.41 | $0.40 | 2419 |
| 2025-12-17 | 0.41 | $0.40 | 12343 |
| 2025-12-16 | 0.41 | $0.40 | 30400 |
| 2025-12-15 | 0.42 | $0.39 | 29347 |
| 2025-12-12 | 0.42 | $0.38 | 105115 |
| 2025-12-11 | 0.42 | $0.41 | 70200 |
| 2025-12-10 | 0.43 | $0.41 | 128400 |
| 2025-12-09 | 0.43 | $0.41 | 60445 |
| 2025-12-08 | 0.43 | $0.43 | 8700 |
| 2025-12-05 | 0.43 | $0.43 | 21700 |
| 2025-12-04 | 0.43 | $0.43 | 12530 |
| 2025-12-03 | 0.43 | $0.44 | 74635 |
| 2025-12-02 | 0.43 | $0.42 | 21385 |
| 2025-12-01 | 0.44 | $0.43 | 39926 |
| 2025-11-28 | 0.44 | $0.44 | 8730 |
| 2025-11-26 | 0.44 | $0.42 | 123200 |
| 2025-11-25 | 0.44 | $0.42 | 22500 |
| 2025-11-24 | 0.45 | $0.40 | 33917 |
| 2025-11-21 | 0.45 | $0.41 | 290637 |
| 2025-11-20 | 0.46 | $0.40 | 248477 |
| 2025-11-19 | 0.47 | $0.44 | 93100 |
| 2025-11-18 | 0.47 | $0.44 | 55725 |
| 2025-11-17 | 0.48 | $0.46 | 36200 |
| 2025-11-14 | 0.48 | $0.45 | 85700 |
| 2025-11-13 | 0.49 | $0.46 | 118000 |
| 2025-11-12 | 0.49 | $0.47 | 150873 |
| 2025-11-11 | 0.50 | $0.47 | 50200 |
| 2025-11-10 | 0.50 | $0.47 | 116243 |
| 2025-11-07 | 0.50 | $0.45 | 208500 |
| 2025-11-06 | 0.51 | $0.49 | 156500 |
| 2025-11-05 | 0.51 | $0.50 | 64800 |
| 2025-11-04 | 0.51 | $0.50 | 460825 |
| 2025-11-03 | 0.52 | $0.50 | 80400 |
| 2025-10-31 | 0.52 | $0.50 | 128400 |
| 2025-10-30 | 0.52 | $0.50 | 267800 |
| 2025-10-29 | 0.53 | $0.51 | 537714 |
| 2025-10-28 | 0.53 | $0.52 | 866734 |
| 2025-10-27 | 0.53 | $0.50 | 1.8M |
| 2025-10-24 | 0.53 | $0.52 | 11.1M |
| 2025-10-23 | 0.53 | $0.49 | 436638 |
| 2025-10-22 | 0.53 | $0.50 | 2.1M |
| 2025-10-21 | 0.53 | $0.76 | 26.1M |
| 2025-10-20 | 0.50 | $0.48 | 180349 |
| 2025-10-17 | 0.50 | $0.47 | 147204 |
| 2025-10-16 | 0.51 | $0.50 | 380700 |
| 2025-10-15 | 0.51 | $0.49 | 242300 |
| 2025-10-14 | 0.50 | $0.48 | 207700 |
| 2025-10-13 | 0.51 | $0.50 | 459804 |
| 2025-10-10 | 0.50 | $0.52 | 693111 |
| 2025-10-09 | 0.50 | $0.63 | 2.2M |
| 2025-10-08 | 0.48 | $0.75 | 9.0M |
| 2025-10-07 | 0.46 | $0.55 | 5.0M |
| 2025-10-06 | 0.45 | $0.45 | 86600 |
| 2025-10-03 | 0.45 | $0.43 | 24854 |
| 2025-10-02 | 0.45 | $0.44 | 73441 |
| 2025-10-01 | 0.45 | $0.43 | 33305 |
| 2025-09-30 | 0.45 | $0.44 | 87600 |
| 2025-09-29 | 0.45 | $0.42 | 44522 |
| 2025-09-26 | 0.45 | $0.44 | 138940 |
| 2025-09-25 | 0.45 | $0.45 | 50000 |
| 2025-09-24 | 0.45 | $0.45 | 74300 |
| 2025-09-23 | 0.45 | $0.49 | 76700 |
| 2025-09-22 | 0.45 | $0.48 | 225900 |
| 2025-09-19 | 0.44 | $0.47 | 127206 |
| 2025-09-18 | 0.44 | $0.46 | 195508 |
| 2025-09-17 | 0.44 | $0.45 | 498800 |
| 2025-09-16 | 0.43 | $0.50 | 2.0M |
| 2025-09-15 | 0.43 | $0.48 | 40.6M |
| 2025-09-12 | 0.42 | $0.42 | 20943 |
| 2025-09-11 | 0.42 | $0.43 | 20219 |
| 2025-09-10 | 0.42 | $0.44 | 8564 |
| 2025-09-09 | 0.42 | $0.43 | 12100 |
| 2025-09-08 | 0.42 | $0.43 | 23641 |
| 2025-09-05 | 0.42 | $0.41 | 38642 |
| 2025-09-04 | 0.42 | $0.42 | 3857 |
| 2025-09-03 | 0.42 | $0.42 | 19942 |
| 2025-09-02 | 0.42 | $0.41 | 67106 |
| 2025-08-29 | 0.43 | $0.40 | 27700 |
| 2025-08-28 | 0.43 | $0.41 | 48816 |
| 2025-08-27 | 0.43 | $0.41 | 38700 |
| 2025-08-26 | 0.43 | $0.42 | 33735 |
| 2025-08-25 | 0.44 | $0.42 | 56713 |
| 2025-08-22 | 0.44 | $0.42 | 331425 |
| 2025-08-21 | 0.44 | $0.44 | 4.9M |
| 2025-08-20 | 0.44 | $0.33 | 340218 |
| 2025-08-19 | 0.45 | $0.46 | 19731 |
| 2025-08-18 | 0.45 | $0.46 | 31824 |
| 2025-08-15 | 0.45 | $0.47 | 864407 |
| 2025-08-14 | 0.44 | $0.50 | 130433 |
| 2025-08-13 | 0.44 | $0.45 | 4800 |
| 2025-08-12 | 0.44 | $0.44 | 2100 |
| 2025-08-11 | 0.43 | $0.44 | 3300 |
| 2025-08-08 | 0.43 | $0.44 | 3200 |
| 2025-08-07 | 0.43 | $0.44 | 4500 |
| 2025-08-06 | 0.43 | $0.44 | 13431 |
| 2025-08-05 | 0.42 | $0.43 | 9409 |
| 2025-08-04 | 0.42 | $0.43 | 2723 |
| 2025-08-01 | 0.42 | $0.41 | 5291 |
| 2025-07-31 | 0.42 | $0.44 | 3600 |
| 2025-07-30 | 0.42 | $0.44 | 3724 |
| 2025-07-29 | 0.41 | $0.44 | 3954 |
| 2025-07-28 | 0.41 | $0.44 | 9207 |
| 2025-07-25 | 0.40 | $0.43 | 13846 |
| 2025-07-24 | 0.40 | $0.43 | 11842 |
| 2025-07-23 | 0.39 | $0.45 | 8825 |
| 2025-07-22 | 0.39 | $0.43 | 59200 |
| 2025-07-21 | 0.38 | $0.42 | 57429 |
| 2025-07-18 | 0.38 | $0.41 | 8936 |
| 2025-07-17 | 0.37 | $0.39 | 21563 |
| 2025-07-16 | 0.37 | $0.37 | 5947 |
| 2025-07-15 | 0.37 | $0.37 | 6306 |
| 2025-07-14 | 0.37 | $0.37 | 10800 |
| 2025-07-11 | 0.38 | $0.39 | 16326 |
| 2025-07-10 | 0.37 | $0.36 | 32019 |
| 2025-07-09 | 0.38 | $0.37 | 11535 |
| 2025-07-08 | 0.38 | $0.38 | 96748 |
| 2025-07-07 | 0.38 | $0.37 | 27222 |
| 2025-07-03 | 0.38 | $0.36 | 10632 |
| 2025-07-02 | 0.39 | $0.36 | 12609 |
| 2025-07-01 | 0.39 | $0.35 | 37000 |
| 2025-06-30 | 0.40 | $0.34 | 97300 |
| 2025-06-27 | 0.40 | $0.39 | 10100 |
| 2025-06-26 | 0.40 | $0.39 | 17313 |
| 2025-06-25 | 0.41 | $0.38 | 2448 |
| 2025-06-24 | 0.41 | $0.40 | 3524 |
| 2025-06-23 | 0.41 | $0.40 | 4366 |
| 2025-06-20 | 0.41 | $0.41 | 3258 |
| 2025-06-18 | 0.41 | $0.39 | 39945 |
| 2025-06-17 | 0.41 | $0.40 | 8800 |
| 2025-06-16 | 0.42 | $0.38 | 43000 |
| 2025-06-13 | 0.42 | $0.42 | 8486 |
| 2025-06-12 | 0.42 | $0.42 | 70790 |
| 2025-06-11 | 0.42 | $0.42 | 15100 |
| 2025-06-10 | 0.42 | $0.42 | 6610 |
| 2025-06-09 | 0.42 | $0.42 | 12520 |
| 2025-06-06 | 0.42 | $0.44 | 24600 |
| 2025-06-05 | 0.41 | $0.43 | 2800 |
| 2025-06-04 | 0.41 | $0.42 | 12203 |
| 2025-06-03 | 0.41 | $0.42 | 8100 |
| 2025-06-02 | 0.41 | $0.43 | 2511 |
| 2025-05-30 | 0.41 | $0.42 | 12800 |
| 2025-05-29 | 0.41 | $0.42 | 22121 |
| 2025-05-28 | 0.40 | $0.42 | 21300 |
| 2025-05-27 | 0.40 | $0.41 | 5500 |
| 2025-05-23 | 0.40 | $0.41 | 1600 |
| 2025-05-22 | 0.40 | $0.40 | 2733 |
| 2025-05-21 | 0.40 | $0.40 | 2814 |
| 2025-05-20 | 0.40 | $0.40 | 1924 |
| 2025-05-19 | 0.40 | $0.40 | 1110 |
| 2025-05-16 | 0.40 | $0.39 | 1900 |
| 2025-05-15 | 0.41 | $0.41 | 1100 |
| 2025-05-14 | 0.41 | $0.41 | 1323 |
| 2025-05-13 | 0.40 | $0.40 | 1200 |
| 2025-05-12 | 0.41 | $0.40 | 6105 |
| 2025-05-09 | 0.41 | $0.41 | 500 |
| 2025-05-08 | 0.40 | $0.40 | 1000 |
| 2025-05-07 | 0.41 | $0.40 | 1639 |
| 2025-05-06 | 0.41 | $0.40 | 2400 |
| 2025-05-05 | 0.41 | $0.41 | 7640 |
| 2025-05-02 | 0.41 | $0.41 | 1400 |
| 2025-05-01 | 0.41 | $0.41 | 889 |
| 2025-04-30 | 0.41 | $0.40 | 1039 |
| 2025-04-29 | 0.41 | $0.41 | 1800 |
| 2025-04-28 | 0.41 | $0.41 | 2521 |
| 2025-04-25 | 0.41 | $0.40 | 700 |
| 2025-04-24 | 0.41 | $0.42 | 1200 |
| 2025-04-23 | 0.41 | $0.40 | 827 |
| 2025-04-22 | 0.41 | $0.40 | 10500 |
| 2025-04-21 | 0.41 | $0.41 | 6600 |
| 2025-04-17 | 0.42 | $0.40 | 814 |
| 2025-04-16 | 0.42 | $0.40 | 600 |
| 2025-04-15 | 0.42 | $0.40 | 15200 |
| 2025-04-14 | 0.43 | $0.41 | 14200 |
| 2025-04-11 | 0.43 | $0.40 | 4800 |
| 2025-04-10 | 0.43 | $0.40 | 1300 |
| 2025-04-09 | 0.44 | $0.41 | 4813 |
| 2025-04-08 | 0.44 | $0.42 | 2330 |
| 2025-04-07 | 0.44 | $0.43 | 3835 |
| 2025-04-04 | 0.44 | $0.44 | 59800 |
| 2025-04-03 | 0.45 | $0.43 | 4633 |
| 2025-04-02 | 0.45 | $0.42 | 8600 |
| 2025-04-01 | 0.45 | $0.43 | 20719 |
| 2025-03-31 | 0.45 | $0.45 | 5300 |
| 2025-03-28 | 0.45 | $0.46 | 2863 |
| 2025-03-27 | 0.45 | $0.48 | 10000 |
| 2025-03-26 | 0.45 | $0.44 | 10445 |
| 2025-03-25 | 0.45 | $0.45 | 2400 |
| 2025-03-24 | 0.45 | $0.45 | 5000 |
| 2025-03-21 | 0.45 | $0.50 | 21500 |
| 2025-03-20 | 0.44 | $0.45 | 7254 |
| 2025-03-19 | 0.44 | $0.44 | 31000 |
| 2025-03-18 | 0.44 | $0.44 | 23401 |
| 2025-03-17 | 0.45 | $0.44 | 37747 |
| 2025-03-14 | 0.45 | $0.44 | 9106 |
| 2025-03-13 | 0.45 | $0.44 | 700 |
| 2025-03-12 | 0.45 | $0.44 | 3200 |
| 2025-03-11 | 0.45 | $0.44 | 1700 |
| 2025-03-10 | 0.46 | $0.44 | 2000 |
| 2025-03-07 | 0.46 | $0.44 | 14800 |
| 2025-03-06 | 0.46 | $0.44 | 31953 |
| 2025-03-05 | 0.46 | $0.44 | 37900 |
| 2025-03-04 | 0.47 | $0.44 | 10646 |
| 2025-03-03 | 0.47 | $0.44 | 49718 |
| 2025-02-28 | 0.47 | $0.46 | 22311 |
| 2025-02-27 | 0.48 | $0.47 | 12000 |
| 2025-02-26 | 0.48 | $0.46 | 11900 |
| 2025-02-25 | 0.48 | $0.46 | 8000 |
| 2025-02-24 | 0.48 | $0.49 | 4800 |
| 2025-02-21 | 0.48 | $0.47 | 3724 |
| 2025-02-20 | 0.48 | $0.48 | 24046 |
| 2025-02-19 | 0.48 | $0.48 | 31500 |
| 2025-02-18 | 0.48 | $0.47 | 17939 |
| 2025-02-14 | 0.49 | $0.50 | 20255 |
| 2025-02-13 | 0.49 | $0.48 | 6401 |
| 2025-02-12 | 0.49 | $0.48 | 17517 |
| 2025-02-11 | 0.49 | $0.49 | 17636 |
| 2025-02-10 | 0.49 | $0.50 | 14882 |
| 2025-02-07 | 0.49 | $0.47 | 4700 |
| 2025-02-06 | 0.49 | $0.46 | 2146 |
| 2025-02-05 | 0.50 | $0.46 | 25234 |
| 2025-02-04 | 0.50 | $0.49 | 11500 |
| 2025-02-03 | 0.50 | $0.48 | 20100 |
| 2025-01-31 | 0.50 | $0.49 | 6509 |
| 2025-01-30 | 0.50 | $0.53 | 9495 |
| 2025-01-29 | 0.50 | $0.49 | 5800 |
| 2025-01-28 | 0.50 | $0.52 | 9510 |
| 2025-01-27 | 0.50 | $0.49 | 12733 |
| 2025-01-24 | 0.49 | $0.50 | 23249 |
| 2025-01-23 | 0.49 | $0.52 | 24300 |
| 2025-01-22 | 0.49 | $0.51 | 6800 |
| 2025-01-21 | 0.48 | $0.53 | 18800 |
| 2025-01-17 | 0.48 | $0.51 | 17229 |
| 2025-01-16 | 0.47 | $0.49 | 30100 |
| 2025-01-15 | 0.47 | $0.49 | 21900 |
| 2025-01-14 | 0.46 | $0.52 | 97600 |
| 2025-01-13 | 0.46 | $0.48 | 67600 |
| 2025-01-10 | 0.45 | $0.48 | 112316 |
| 2025-01-08 | 0.45 | $0.54 | 369812 |
| 2025-01-07 | 0.44 | $0.54 | 4.4M |
| 2025-01-06 | 0.43 | $0.44 | 9782 |
| 2025-01-03 | 0.43 | $0.43 | 25738 |
| 2025-01-02 | 0.42 | $0.42 | 11936 |
| 2024-12-31 | 0.43 | $0.42 | 4800 |
| 2024-12-30 | 0.43 | $0.43 | 47126 |
| 2024-12-27 | 0.42 | $0.43 | 9300 |
| 2024-12-26 | 0.42 | $0.43 | 3063 |
| 2024-12-24 | 0.42 | $0.43 | 12800 |
| 2024-12-23 | 0.42 | $0.42 | 2400 |
| 2024-12-20 | 0.42 | $0.43 | 31917 |
| 2024-12-19 | 0.42 | $0.42 | 9844 |
| 2024-12-18 | 0.42 | $0.42 | 13505 |
| 2024-12-17 | 0.42 | $0.42 | 3944 |
| 2024-12-16 | 0.42 | $0.43 | 3905 |
| 2024-12-13 | 0.42 | $0.42 | 3310 |
| 2024-12-12 | 0.43 | $0.42 | 1125 |
| 2024-12-11 | 0.43 | $0.42 | 1500 |
| 2024-12-10 | 0.43 | $0.43 | 3599 |
| 2024-12-09 | 0.43 | $0.43 | 12322 |
| 2024-12-06 | 0.43 | $0.43 | 1500 |
| 2024-12-05 | 0.44 | $0.43 | 3033 |
| 2024-12-04 | 0.44 | $0.42 | 8211 |
| 2024-12-03 | 0.44 | $0.42 | 16702 |
| 2024-12-02 | 0.45 | $0.40 | 173400 |
| 2024-11-29 | 0.46 | $0.41 | 67736 |
| 2024-11-27 | 0.46 | $0.43 | 25241 |
| 2024-11-26 | 0.47 | $0.45 | 10325 |
| 2024-11-25 | 0.47 | $0.43 | 20979 |
| 2024-11-22 | 0.48 | $0.43 | 12140 |
| 2024-11-21 | 0.48 | $0.46 | 5332 |
| 2024-11-20 | 0.48 | $0.45 | 18711 |
| 2024-11-19 | 0.49 | $0.46 | 19465 |
| 2024-11-18 | 0.49 | $0.45 | 1000 |
| 2024-11-15 | 0.50 | $0.48 | 17304 |
| 2024-11-14 | 0.50 | $0.48 | 7948 |
| 2024-11-13 | 0.50 | $0.48 | 49524 |
| 2024-11-12 | 0.50 | $0.48 | 30000 |
| 2024-11-11 | 0.51 | $0.51 | 1904 |
| 2024-11-08 | 0.51 | $0.50 | 6300 |
| 2024-11-07 | 0.51 | $0.52 | 1941 |
| 2024-11-06 | 0.51 | $0.52 | 700 |
| 2024-11-05 | 0.51 | $0.50 | 1500 |
| 2024-11-04 | 0.51 | $0.50 | 5220 |
| 2024-11-01 | 0.51 | $0.50 | 353 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3531 |
| 2024-10-29 | 0.51 | $0.50 | 5000 |
| 2024-10-28 | 0.51 | $0.51 | 15944 |
| 2024-10-25 | 0.51 | $0.51 | 900 |
| 2024-10-24 | 0.51 | $0.51 | 729 |
| 2024-10-23 | 0.51 | $0.53 | 1100 |
| 2024-10-22 | 0.50 | $0.50 | 1600 |
| 2024-10-21 | 0.50 | $0.50 | 15243 |
| 2024-10-18 | 0.50 | $0.50 | 5300 |
| 2024-10-17 | 0.50 | $0.51 | 5419 |
| 2024-10-16 | 0.50 | $0.50 | 3400 |
| 2024-10-15 | 0.50 | $0.50 | 4137 |
| 2024-10-14 | 0.50 | $0.50 | 2528 |
| 2024-10-11 | 0.50 | $0.50 | 2827 |
| 2024-10-10 | 0.50 | $0.50 | 4823 |
| 2024-10-09 | 0.50 | $0.50 | 13700 |
| 2024-10-08 | 0.50 | $0.50 | 2922 |
| 2024-10-07 | 0.50 | $0.50 | 4800 |
| 2024-10-04 | 0.50 | $0.53 | 19800 |
| 2024-10-03 | 0.49 | $0.50 | 1743 |
| 2024-10-02 | 0.49 | $0.50 | 5112 |
| 2024-10-01 | 0.49 | $0.50 | 5700 |
| 2024-09-30 | 0.49 | $0.51 | 31300 |
| 2024-09-27 | 0.48 | $0.50 | 907 |
| 2024-09-26 | 0.48 | $0.50 | 14015 |
| 2024-09-25 | 0.48 | $0.52 | 44317 |
| 2024-09-24 | 0.47 | $0.52 | 24400 |
| 2024-09-23 | 0.47 | $0.47 | 5143 |
| 2024-09-20 | 0.47 | $0.45 | 12530 |
| 2024-09-19 | 0.47 | $0.50 | 11926 |
| 2024-09-18 | 0.47 | $0.50 | 124717 |
| 2024-09-17 | 0.46 | $0.49 | 1900 |
| 2024-09-16 | 0.46 | $0.47 | 2420 |
| 2024-09-13 | 0.46 | $0.47 | 3529 |
| 2024-09-12 | 0.46 | $0.45 | 7800 |
| 2024-09-11 | 0.46 | $0.45 | 30700 |
| 2024-09-10 | 0.46 | $0.47 | 2100 |
| 2024-09-09 | 0.46 | $0.44 | 2000 |
| 2024-09-06 | 0.46 | $0.45 | 700 |
| 2024-09-05 | 0.46 | $0.47 | 19689 |
| 2024-09-04 | 0.46 | $0.44 | 1016 |
| 2024-09-03 | 0.46 | $0.46 | 5136 |
| 2024-08-30 | 0.46 | $0.46 | 1100 |
| 2024-08-29 | 0.46 | $0.46 | 13400 |
| 2024-08-28 | 0.46 | $0.48 | 6723 |
| 2024-08-27 | 0.46 | $0.47 | 20500 |
| 2024-08-26 | 0.46 | $0.47 | 21123 |
| 2024-08-23 | 0.46 | $0.44 | 6100 |
| 2024-08-22 | 0.47 | $0.45 | 2200 |
| 2024-08-21 | 0.47 | $0.45 | 1500 |
| 2024-08-20 | 0.47 | $0.44 | 5635 |
| 2024-08-19 | 0.48 | $0.47 | 1856 |
| 2024-08-16 | 0.48 | $0.45 | 12018 |
| 2024-08-15 | 0.48 | $0.45 | 3322 |
| 2024-08-14 | 0.49 | $0.49 | 5500 |
| 2024-08-13 | 0.49 | $0.48 | 2100 |
| 2024-08-12 | 0.49 | $0.47 | 63143 |
| 2024-08-09 | 0.49 | $0.46 | 10528 |
| 2024-08-08 | 0.50 | $0.48 | 8300 |
| 2024-08-07 | 0.50 | $0.46 | 5000 |
| 2024-08-06 | 0.51 | $0.48 | 16500 |
| 2024-08-05 | 0.51 | $0.48 | 24800 |
| 2024-08-02 | 0.51 | $0.50 | 18105 |
| 2024-08-01 | 0.51 | $0.51 | 31708 |
| 2024-07-31 | 0.52 | $0.48 | 51200 |
| 2024-07-30 | 0.52 | $0.51 | 14300 |
| 2024-07-29 | 0.52 | $0.50 | 57400 |
| 2024-07-26 | 0.52 | $0.51 | 35900 |
| 2024-07-25 | 0.53 | $0.48 | 1.1M |
| 2024-07-24 | 0.53 | $0.54 | 15018 |
| 2024-07-23 | 0.53 | $0.55 | 6500 |
| 2024-07-22 | 0.53 | $0.54 | 1544 |
| 2024-07-19 | 0.53 | $0.52 | 1384 |
| 2024-07-18 | 0.53 | $0.52 | 6510 |
| 2024-07-17 | 0.53 | $0.54 | 20248 |
| 2024-07-16 | 0.53 | $0.52 | 16072 |
| 2024-07-15 | 0.53 | $0.53 | 2879 |
| 2024-07-12 | 0.53 | $0.52 | 46675 |
| 2024-07-11 | 0.53 | $0.53 | 4433 |
| 2024-07-10 | 0.53 | $0.53 | 11271 |
| 2024-07-09 | 0.53 | $0.54 | 4746 |
| 2024-07-08 | 0.53 | $0.52 | 4085 |
| 2024-07-05 | 0.53 | $0.55 | 3575 |
| 2024-07-03 | 0.53 | $0.51 | 7146 |
| 2024-07-02 | 0.53 | $0.54 | 21076 |
| 2024-07-01 | 0.53 | $0.53 | 50498 |
| 2024-06-28 | 0.53 | $0.59 | 106002 |
| 2024-06-27 | 0.52 | $0.51 | 117156 |
| 2024-06-26 | 0.52 | $0.51 | 1928 |
| 2024-06-25 | 0.52 | $0.51 | 537 |
| 2024-06-24 | 0.53 | $0.51 | 1354 |
| 2024-06-21 | 0.53 | $0.52 | 1413 |
| 2024-06-20 | 0.53 | $0.50 | 8305 |
| 2024-06-18 | 0.53 | $0.50 | 6198 |
| 2024-06-17 | 0.54 | $0.50 | 72576 |
| 2024-06-14 | 0.54 | $0.55 | 5164 |
| 2024-06-13 | 0.54 | $0.53 | 3582 |
| 2024-06-12 | 0.54 | $0.53 | 1714 |
| 2024-06-11 | 0.54 | $0.53 | 1194 |
| 2024-06-10 | 0.54 | $0.53 | 1446 |
| 2024-06-07 | 0.55 | $0.54 | 1714 |
| 2024-06-06 | 0.55 | $0.54 | 521 |
| 2024-06-05 | 0.55 | $0.54 | 703 |
| 2024-06-04 | 0.55 | $0.54 | 6634 |
| 2024-06-03 | 0.55 | $0.55 | 2225 |
| 2024-05-31 | 0.55 | $0.55 | 9967 |
| 2024-05-30 | 0.55 | $0.56 | 8363 |
| 2024-05-29 | 0.55 | $0.56 | 16032 |
| 2024-05-28 | 0.55 | $0.56 | 11606 |
| 2024-05-24 | 0.55 | $0.57 | 31703 |
| 2024-05-23 | 0.55 | $0.56 | 15062 |
| 2024-05-22 | 0.55 | $0.53 | 31133 |
| 2024-05-20 | 0.55 | $0.53 | 2472 |
| 2024-05-17 | 0.55 | $0.54 | 1344 |
| 2024-05-16 | 0.55 | $0.54 | 1511 |
| 2024-05-15 | 0.56 | $0.53 | 6923 |
| 2024-05-14 | 0.56 | $0.55 | 3156 |
| 2024-05-13 | 0.56 | $0.56 | 10660 |
| 2024-05-10 | 0.56 | $0.57 | 18350 |
| 2024-05-09 | 0.56 | $0.56 | 540 |
| 2024-05-08 | 0.56 | $0.55 | 751 |
| 2024-05-07 | 0.55 | $0.55 | 3139 |
| 2024-05-06 | 0.55 | $0.55 | 47983 |
| 2024-05-03 | 0.55 | $0.57 | 6707 |
| 2024-05-02 | 0.55 | $0.57 | 15625 |
| 2024-05-01 | 0.55 | $0.57 | 1295 |
| 2024-04-30 | 0.55 | $0.57 | 2204 |
| 2024-04-29 | 0.55 | $0.57 | 35258 |
| 2024-04-26 | 0.54 | $0.55 | 3787 |
| 2024-04-25 | 0.54 | $0.55 | 514 |
| 2024-04-24 | 0.54 | $0.55 | 13773 |
| 2024-04-23 | 0.54 | $0.55 | 936 |
| 2024-04-22 | 0.54 | $0.54 | 1295 |
| 2024-04-19 | 0.54 | $0.54 | 5359 |
| 2024-04-18 | 0.54 | $0.56 | 5291 |
| 2024-04-17 | 0.54 | $0.54 | 12663 |
| 2024-04-16 | 0.54 | $0.54 | 4468 |
| 2024-04-15 | 0.54 | $0.53 | 13717 |
| 2024-04-12 | 0.54 | $0.55 | 8169 |
| 2024-04-11 | 0.54 | $0.53 | 3835 |
| 2024-04-10 | 0.54 | $0.53 | 2205 |
| 2024-04-09 | 0.54 | $0.53 | 5203 |
| 2024-04-08 | 0.54 | $0.54 | 1667 |
| 2024-04-05 | 0.54 | $0.53 | 15845 |
| 2024-04-04 | 0.54 | $0.55 | 2190 |
| 2024-04-03 | 0.54 | $0.55 | 1098 |
| 2024-04-02 | 0.53 | $0.56 | 2465 |
| 2024-04-01 | 0.53 | $0.56 | 16263 |
| 2024-03-28 | 0.53 | $0.53 | 16082 |
| 2024-03-27 | 0.53 | $0.53 | 3430 |
| 2024-03-26 | 0.53 | $0.54 | 2989 |
| 2024-03-25 | 0.52 | $0.54 | 5599 |
| 2024-03-22 | 0.52 | $0.55 | 6587 |
| 2024-03-21 | 0.52 | $0.53 | 10364 |
| 2024-03-20 | 0.52 | $0.52 | 7680 |
| 2024-03-19 | 0.52 | $0.52 | 11975 |
| 2024-03-18 | 0.52 | $0.52 | 3535 |
| 2024-03-15 | 0.52 | $0.53 | 1757 |
| 2024-03-14 | 0.52 | $0.52 | 31993 |
| 2024-03-13 | 0.52 | $0.52 | 18834 |
| 2024-03-12 | 0.52 | $0.52 | 71790 |
| 2024-03-11 | 0.52 | $0.52 | 11260 |
| 2024-03-08 | 0.52 | $0.52 | 7741 |
| 2024-03-07 | 0.52 | $0.52 | 2409 |
| 2024-03-06 | 0.52 | $0.52 | 2343 |
| 2024-03-05 | 0.52 | $0.52 | 4673 |
| 2024-03-04 | 0.53 | $0.52 | 3290 |
| 2024-03-01 | 0.53 | $0.52 | 2534 |
| 2024-02-29 | 0.53 | $0.52 | 1323 |
| 2024-02-28 | 0.53 | $0.52 | 9302 |
| 2024-02-27 | 0.53 | $0.52 | 16114 |
| 2024-02-26 | 0.53 | $0.53 | 4240 |
| 2024-02-23 | 0.54 | $0.52 | 502 |
| 2024-02-22 | 0.54 | $0.52 | 1380 |
| 2024-02-21 | 0.54 | $0.52 | 3024 |
| 2024-02-20 | 0.54 | $0.51 | 7005 |
| 2024-02-16 | 0.55 | $0.53 | 20625 |
| 2024-02-15 | 0.55 | $0.56 | 49842 |
| 2024-02-14 | 0.55 | $0.56 | 3283 |
| 2024-02-13 | 0.55 | $0.56 | 3155 |
| 2024-02-12 | 0.55 | $0.56 | 1381 |
| 2024-02-09 | 0.55 | $0.55 | 1856 |
| 2024-02-08 | 0.55 | $0.54 | 10293 |
| 2024-02-07 | 0.55 | $0.55 | 7377 |
| 2024-02-06 | 0.55 | $0.54 | 127 |
| 2024-02-05 | 0.55 | $0.54 | 4201 |
| 2024-02-02 | 0.55 | $0.56 | 6029 |
| 2024-02-01 | 0.55 | $0.54 | 3919 |
| 2024-01-31 | 0.55 | $0.54 | 22100 |
| 2024-01-30 | 0.55 | $0.55 | 7500 |
| 2024-01-29 | 0.55 | $0.55 | 2185 |
| 2024-01-26 | 0.55 | $0.55 | 1490 |
| 2024-01-25 | 0.55 | $0.55 | 19218 |
| 2024-01-24 | 0.55 | $0.55 | 2729 |
| 2024-01-23 | 0.55 | $0.55 | 5084 |
| 2024-01-22 | 0.56 | $0.55 | 1854 |
| 2024-01-19 | 0.56 | $0.56 | 2501 |
| 2024-01-18 | 0.56 | $0.55 | 1803 |
| 2024-01-17 | 0.56 | $0.56 | 18455 |
| 2024-01-16 | 0.55 | $0.55 | 2080 |
| 2024-01-12 | 0.56 | $0.56 | 3500 |
| 2024-01-11 | 0.55 | $0.57 | 1954 |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | 19572 |
| 2024-01-08 | 0.55 | $0.55 | 4440 |
| 2024-01-05 | 0.55 | $0.55 | 766 |
| 2024-01-04 | 0.55 | $0.56 | 36424 |
| 2024-01-03 | 0.55 | $0.56 | 4650 |
| 2024-01-02 | 0.55 | $0.56 | 5396 |
| 2023-12-29 | 0.55 | $0.55 | 14065 |
| 2023-12-28 | 0.55 | $0.55 | 3349 |
| 2023-12-27 | 0.55 | $0.55 | 10560 |
| 2023-12-26 | 0.55 | $0.55 | 6669 |
| 2023-12-22 | 0.55 | $0.56 | 12849 |
| 2023-12-21 | 0.55 | $0.55 | 16470 |
| 2023-12-20 | 0.55 | $0.56 | 7961 |
| 2023-12-19 | 0.55 | $0.55 | 1944 |
| 2023-12-18 | 0.55 | $0.55 | 5327 |
| 2023-12-15 | 0.55 | $0.55 | 2799 |
| 2023-12-14 | 0.55 | $0.55 | 413 |
| 2023-12-13 | 0.55 | $0.55 | 11472 |
| 2023-12-12 | 0.55 | $0.55 | 6342 |
| 2023-12-11 | 0.55 | $0.55 | 1760 |
| 2023-12-08 | 0.55 | $0.55 | 7713 |
| 2023-12-07 | 0.55 | $0.55 | 7706 |
| 2023-12-06 | 0.55 | $0.56 | 3249 |
| 2023-12-05 | 0.55 | $0.55 | 3612 |
| 2023-12-04 | 0.55 | $0.56 | 930 |
| 2023-12-01 | 0.55 | $0.55 | 2890 |
| 2023-11-30 | 0.55 | $0.55 | 1726 |
| 2023-11-29 | 0.55 | $0.55 | 18681 |
| 2023-11-28 | 0.55 | $0.55 | 2323 |
| 2023-11-27 | 0.55 | $0.55 | 18012 |
| 2023-11-24 | 0.55 | $0.55 | 2242 |
| 2023-11-22 | 0.55 | $0.55 | 4186 |
| 2023-11-21 | 0.55 | $0.55 | 1496 |
| 2023-11-20 | 0.55 | $0.55 | 3720 |
| 2023-11-17 | 0.55 | $0.55 | 1094 |
| 2023-11-16 | 0.55 | $0.55 | 3187 |
| 2023-11-15 | 0.55 | $0.55 | 3488 |
| 2023-11-14 | 0.55 | $0.56 | 9127 |
| 2023-11-13 | 0.55 | $0.55 | 2618 |
| 2023-11-10 | 0.55 | $0.55 | 7754 |
| 2023-11-09 | 0.55 | $0.55 | 3456 |
| 2023-11-08 | 0.55 | $0.56 | 971 |
| 2023-11-07 | 0.55 | $0.55 | 6338 |
| 2023-11-06 | 0.55 | $0.55 | 2722 |
| 2023-11-03 | 0.55 | $0.55 | 706 |
| 2023-11-02 | 0.56 | $0.55 | 587 |
| 2023-11-01 | 0.56 | $0.55 | 4707 |
| 2023-10-31 | 0.56 | $0.55 | 319 |
| 2023-10-30 | 0.56 | $0.56 | 5126 |
| 2023-10-27 | 0.56 | $0.56 | 736 |
| 2023-10-26 | 0.56 | $0.56 | 7391 |
| 2023-10-25 | 0.56 | $0.56 | 954 |
| 2023-10-24 | 0.56 | $0.56 | 2171 |
| 2023-10-23 | 0.56 | $0.55 | 6979 |
| 2023-10-20 | 0.56 | $0.56 | 3210 |
| 2023-10-19 | 0.56 | $0.55 | 2503 |
| 2023-10-18 | 0.56 | $0.55 | 22971 |
| 2023-10-17 | 0.56 | $0.55 | 6276 |
| 2023-10-16 | 0.56 | $0.55 | 16903 |
| 2023-10-13 | 0.56 | $0.56 | 33389 |
| 2023-10-12 | 0.56 | $0.57 | 26927 |
| 2023-10-11 | 0.56 | $0.56 | 3363 |
| 2023-10-10 | 0.56 | $0.56 | 13895 |
| 2023-10-09 | 0.56 | $0.56 | 6824 |
| 2023-10-06 | 0.56 | $0.56 | 18385 |
| 2023-10-05 | 0.56 | $0.55 | 8504 |
| 2023-10-04 | 0.56 | $0.55 | 5590 |
| 2023-10-03 | 0.57 | $0.55 | 5664 |
| 2023-10-02 | 0.57 | $0.55 | 945 |
| 2023-09-29 | 0.57 | $0.57 | 11664 |
| 2023-09-28 | 0.57 | $0.56 | 2654 |
| 2023-09-27 | 0.57 | $0.57 | 2236 |
| 2023-09-26 | 0.57 | $0.58 | 9939 |
| 2023-09-25 | 0.57 | $0.56 | 1709 |
| 2023-09-22 | 0.57 | $0.56 | 5855 |
| 2023-09-21 | 0.57 | $0.58 | 1925 |
| 2023-09-20 | 0.57 | $0.57 | 1633 |
| 2023-09-19 | 0.57 | $0.59 | 2833 |
| 2023-09-18 | 0.57 | $0.58 | 2364 |
| 2023-09-15 | 0.56 | $0.57 | 4572 |
| 2023-09-14 | 0.56 | $0.57 | 1753 |
| 2023-09-13 | 0.56 | $0.56 | 17278 |
| 2023-09-12 | 0.56 | $0.56 | 1166 |
| 2023-09-11 | 0.57 | $0.56 | 1637 |
| 2023-09-08 | 0.57 | $0.56 | 8279 |
| 2023-09-07 | 0.57 | $0.56 | 35284 |
| 2023-09-06 | 0.57 | $0.58 | 2248 |
| 2023-09-05 | 0.56 | $0.57 | 3899 |
| 2023-09-01 | 0.56 | $0.56 | 23649 |
| 2023-08-31 | 0.57 | $0.56 | 3418 |
| 2023-08-30 | 0.57 | $0.56 | 3692 |
| 2023-08-29 | 0.57 | $0.56 | 4721 |
| 2023-08-28 | 0.57 | $0.56 | 1897 |
| 2023-08-25 | 0.57 | $0.56 | 1927 |
| 2023-08-24 | 0.57 | $0.57 | 7739 |
| 2023-08-23 | 0.57 | $0.56 | 5874 |
| 2023-08-22 | 0.57 | $0.57 | 6330 |
| 2023-08-21 | 0.57 | $0.58 | 1115 |
| 2023-08-18 | 0.57 | $0.56 | 1322 |
| 2023-08-17 | 0.57 | $0.56 | 12802 |
| 2023-08-16 | 0.57 | $0.58 | 598 |
| 2023-08-15 | 0.57 | $0.57 | 669 |
| 2023-08-14 | 0.56 | $0.56 | 7226 |
| 2023-08-11 | 0.57 | $0.56 | 6670 |
| 2023-08-10 | 0.57 | $0.57 | 1987 |
| 2023-08-09 | 0.57 | $0.57 | 3714 |
| 2023-08-08 | 0.56 | $0.56 | 5880 |
| 2023-08-07 | 0.57 | $0.56 | 9669 |
| 2023-08-04 | 0.57 | $0.57 | 76756 |
| 2023-08-03 | 0.57 | $0.55 | 1783 |
| 2023-08-02 | 0.57 | $0.58 | 7992 |
| 2023-08-01 | 0.57 | $0.56 | 9357 |
| 2023-07-31 | 0.57 | $0.57 | 2967 |
| 2023-07-28 | 0.57 | $0.57 | 18951 |
| 2023-07-27 | 0.57 | $0.56 | 10056 |
| 2023-07-26 | 0.57 | $0.58 | 9218 |
| 2023-07-25 | 0.57 | $0.55 | 6840 |
| 2023-07-24 | 0.57 | $0.58 | 660 |
| 2023-07-21 | 0.57 | $0.55 | 2173 |
| 2023-07-20 | 0.57 | $0.57 | 5431 |
| 2023-07-19 | 0.57 | $0.56 | 2787 |
| 2023-07-18 | 0.57 | $0.58 | 661 |
| 2023-07-17 | 0.57 | $0.56 | 6859 |
| 2023-07-14 | 0.57 | $0.57 | 7423 |
| 2023-07-13 | 0.56 | $0.56 | 42834 |
| 2023-07-12 | 0.56 | $0.58 | 2728 |
| 2023-07-11 | 0.56 | $0.57 | 2572 |
| 2023-07-10 | 0.56 | $0.56 | 2628 |
| 2023-07-07 | 0.56 | $0.58 | 1662 |
| 2023-07-06 | 0.56 | $0.56 | 388 |
| 2023-07-05 | 0.56 | $0.57 | 7342 |
| 2023-07-03 | 0.56 | $0.59 | 2684 |
| 2023-06-30 | 0.55 | $0.59 | 6350 |
| 2023-06-29 | 0.55 | $0.58 | 121761 |
| 2023-06-28 | 0.55 | $0.54 | 64100 |
| 2023-06-27 | 0.55 | $0.55 | 2496 |
| 2023-06-26 | 0.55 | $0.55 | 5968 |
| 2023-06-23 | 0.55 | $0.54 | 4312 |
| 2023-06-22 | 0.55 | $0.53 | 1138 |
| 2023-06-21 | 0.56 | $0.56 | 12305 |
| 2023-06-20 | 0.56 | $0.53 | 49261 |
| 2023-06-16 | 0.56 | $0.57 | 2303 |
| 2023-06-15 | 0.56 | $0.54 | 4662 |
| 2023-06-14 | 0.57 | $0.53 | 2075 |
| 2023-06-13 | 0.57 | $0.55 | 2590 |
| 2023-06-12 | 0.57 | $0.57 | 1398 |
| 2023-06-09 | 0.57 | $0.54 | 879 |
| 2023-06-08 | 0.58 | $0.58 | 6478 |
| 2023-06-07 | 0.57 | $0.55 | 6280 |
| 2023-06-06 | 0.58 | $0.57 | 4935 |
| 2023-06-05 | 0.58 | $0.57 | 7069 |
| 2023-06-02 | 0.58 | $0.57 | 3638 |
| 2023-06-01 | 0.58 | $0.59 | 37020 |
| 2023-05-31 | 0.57 | $0.59 | 4007 |
| 2023-05-30 | 0.57 | $0.60 | 19836 |
| 2023-05-26 | 0.57 | $0.58 | 11634 |
| 2023-05-25 | 0.56 | $0.56 | 831 |
| 2023-05-24 | 0.56 | $0.60 | 752 |
| 2023-05-23 | 0.56 | $0.56 | 6566 |
| 2023-05-22 | 0.56 | $0.61 | 3436 |
| 2023-05-19 | 0.55 | $0.55 | 2577 |
| 2023-05-18 | 0.55 | $0.55 | 1998 |
| 2023-05-17 | 0.55 | $0.57 | 8385 |
| 2023-05-16 | 0.55 | $0.61 | 60685 |
| 2023-05-15 | 0.54 | $0.59 | 119565 |
| 2023-05-12 | 0.53 | $0.54 | 1144 |
| 2023-05-11 | 0.53 | $0.53 | 480 |
| 2023-05-10 | 0.53 | $0.54 | 3631 |
| 2023-05-09 | 0.53 | $0.54 | 1567 |
| 2023-05-08 | 0.53 | $0.54 | 8736 |
| 2023-05-05 | 0.53 | $0.52 | 35287 |
| 2023-05-04 | 0.54 | $0.54 | 1024 |
| 2023-05-03 | 0.54 | $0.53 | 7759 |
| 2023-05-02 | 0.54 | $0.54 | 3448 |
| 2023-05-01 | 0.54 | $0.53 | 5528 |
| 2023-04-28 | 0.54 | $0.53 | 25595 |
| 2023-04-27 | 0.54 | $0.52 | 29655 |
| 2023-04-26 | 0.54 | $0.54 | 560 |
| 2023-04-25 | 0.54 | $0.54 | 3690 |
| 2023-04-24 | 0.54 | $0.54 | 15368 |
| 2023-04-21 | 0.54 | $0.54 | 2746 |
| 2023-04-20 | 0.54 | $0.54 | 1345 |
| 2023-04-19 | 0.54 | $0.56 | 3698 |
| 2023-04-18 | 0.54 | $0.54 | 6026 |
| 2023-04-17 | 0.54 | $0.54 | 19318 |
| 2023-04-14 | 0.53 | $0.53 | 759 |
| 2023-04-13 | 0.54 | $0.53 | 235 |
| 2023-04-12 | 0.54 | $0.54 | 1766 |
| 2023-04-11 | 0.54 | $0.53 | 400 |
| 2023-04-10 | 0.54 | $0.54 | 3143 |
| 2023-04-06 | 0.54 | $0.55 | 1094 |
| 2023-04-05 | 0.53 | $0.53 | 12014 |
| 2023-04-04 | 0.54 | $0.54 | 2655 |
| 2023-04-03 | 0.54 | $0.54 | 7900 |
| 2023-03-31 | 0.54 | $0.54 | 441 |
| 2023-03-30 | 0.54 | $0.55 | 852 |
| 2023-03-29 | 0.54 | $0.52 | 5801 |
| 2023-03-28 | 0.54 | $0.52 | 1266 |
| 2023-03-27 | 0.54 | $0.52 | 2578 |
| 2023-03-24 | 0.55 | $0.53 | 6987 |
| 2023-03-23 | 0.55 | $0.56 | 4153 |
| 2023-03-22 | 0.55 | $0.56 | 31329 |
| 2023-03-21 | 0.55 | $0.52 | 15300 |
| 2023-03-20 | 0.55 | $0.53 | 36766 |
| 2023-03-17 | 0.56 | $0.51 | 35650 |
| 2023-03-16 | 0.56 | $0.54 | 22429 |
| 2023-03-15 | 0.57 | $0.53 | 18112 |
| 2023-03-14 | 0.57 | $0.54 | 15292 |
| 2023-03-13 | 0.57 | $0.54 | 2013 |
| 2023-03-10 | 0.58 | $0.56 | 13212 |
| 2023-03-09 | 0.58 | $0.56 | 21544 |
| 2023-03-08 | 0.58 | $0.58 | 1257 |
| 2023-03-07 | 0.58 | $0.59 | 5549 |
| 2023-03-06 | 0.59 | $0.59 | 12053 |
| 2023-03-03 | 0.59 | $0.56 | 12089 |
| 2023-03-02 | 0.59 | $0.58 | 2216 |
| 2023-03-01 | 0.59 | $0.56 | 3766 |
| 2023-02-28 | 0.59 | $0.55 | 21470 |
| 2023-02-27 | 0.60 | $0.57 | 16323 |
| 2023-02-24 | 0.60 | $0.59 | 4199 |
| 2023-02-23 | 0.60 | $0.61 | 5929 |
| 2023-02-22 | 0.60 | $0.60 | 6820 |
| 2023-02-21 | 0.60 | $0.59 | 11967 |
| 2023-02-17 | 0.60 | $0.60 | 9505 |
| 2023-02-16 | 0.59 | $0.62 | 10319 |
| 2023-02-15 | 0.59 | $0.60 | 5697 |
| 2023-02-14 | 0.59 | $0.59 | 21337 |
| 2023-02-13 | 0.59 | $0.61 | 1990 |
| 2023-02-10 | 0.58 | $0.61 | 22480 |
| 2023-02-09 | 0.58 | $0.63 | 54589 |
| 2023-02-08 | 0.57 | $0.63 | 29175 |
| 2023-02-07 | 0.57 | $0.62 | 5065 |
| 2023-02-06 | 0.56 | $0.60 | 28909 |
| 2023-02-03 | 0.56 | $0.57 | 71294 |
| 2023-02-02 | 0.56 | $0.57 | 2318 |
| 2023-02-01 | 0.55 | $0.56 | 26923 |
| 2023-01-31 | 0.55 | $0.55 | 1274 |
| 2023-01-30 | 0.55 | $0.55 | 8675 |
| 2023-01-27 | 0.55 | $0.57 | 29671 |
| 2023-01-26 | 0.55 | $0.53 | 564 |
| 2023-01-25 | 0.55 | $0.56 | 2985 |
| 2023-01-24 | 0.55 | $0.55 | 11964 |
| 2023-01-23 | 0.55 | $0.55 | 26343 |
| 2023-01-20 | 0.55 | $0.56 | 27003 |
| 2023-01-19 | 0.55 | $0.55 | 11011 |
| 2023-01-18 | 0.55 | $0.57 | 22701 |
| 2023-01-17 | 0.55 | $0.57 | 1674 |
| 2023-01-13 | 0.55 | $0.56 | 360 |
| 2023-01-12 | 0.54 | $0.56 | 43668 |
| 2023-01-11 | 0.54 | $0.55 | 1336 |
| 2023-01-10 | 0.54 | $0.58 | 6018 |
| 2023-01-09 | 0.54 | $0.56 | 8934 |
| 2023-01-06 | 0.54 | $0.55 | 21838 |
| 2023-01-05 | 0.54 | $0.53 | 22825 |
| 2023-01-04 | 0.54 | $0.54 | 3760 |
| 2023-01-03 | 0.54 | $0.54 | 19893 |
| 2022-12-30 | 0.54 | $0.53 | 14574 |
| 2022-12-29 | 0.54 | $0.53 | 15334 |
| 2022-12-28 | 0.54 | $0.52 | 700 |
| 2022-12-27 | 0.54 | $0.57 | 15084 |
| 2022-12-23 | 0.54 | $0.54 | 1108 |
| 2022-12-22 | 0.54 | $0.53 | 5172 |
| 2022-12-21 | 0.54 | $0.52 | 19162 |
| 2022-12-20 | 0.55 | $0.53 | 11570 |
| 2022-12-19 | 0.55 | $0.54 | 15983 |
| 2022-12-16 | 0.55 | $0.55 | 20569 |
| 2022-12-15 | 0.55 | $0.54 | 1711 |
| 2022-12-14 | 0.55 | $0.54 | 48524 |
| 2022-12-13 | 0.55 | $0.56 | 8074 |
| 2022-12-12 | 0.55 | $0.54 | 7368 |
| 2022-12-09 | 0.56 | $0.53 | 2325 |
| 2022-12-08 | 0.56 | $0.53 | 6824 |
| 2022-12-07 | 0.56 | $0.56 | 1912 |
| 2022-12-06 | 0.56 | $0.55 | 97038 |
| 2022-12-05 | 0.56 | $0.56 | 39889 |
| 2022-12-02 | 0.56 | $0.56 | 7790 |
| 2022-12-01 | 0.56 | $0.57 | 1678 |
| 2022-11-30 | 0.56 | $0.57 | 2454 |
| 2022-11-29 | 0.56 | $0.56 | 2167 |
| 2022-11-28 | 0.56 | $0.56 | 4764 |
| 2022-11-25 | 0.56 | $0.56 | 663 |
| 2022-11-23 | 0.56 | $0.57 | 220 |
| 2022-11-22 | 0.56 | $0.57 | 13840 |
| 2022-11-21 | 0.56 | $0.57 | 4591 |
| 2022-11-18 | 0.56 | $0.56 | 19146 |
| 2022-11-17 | 0.56 | $0.56 | 11414 |
| 2022-11-16 | 0.56 | $0.56 | 2139 |
| 2022-11-15 | 0.56 | $0.56 | 18335 |
| 2022-11-14 | 0.56 | $0.55 | 626 |
| 2022-11-11 | 0.56 | $0.55 | 11101 |
| 2022-11-10 | 0.56 | $0.56 | 8438 |
| 2022-11-09 | 0.56 | $0.54 | 57130 |
| 2022-11-08 | 0.57 | $0.56 | 9713 |
| 2022-11-07 | 0.57 | $0.55 | 2613 |
| 2022-11-04 | 0.57 | $0.56 | 6032 |
| 2022-11-03 | 0.57 | $0.56 | 6546 |
| 2022-11-02 | 0.58 | $0.55 | 12109 |
| 2022-11-01 | 0.58 | $0.55 | 26251 |
| 2022-10-31 | 0.58 | $0.57 | 15114 |
| 2022-10-28 | 0.58 | $0.58 | 8443 |
| 2022-10-27 | 0.58 | $0.60 | 1729 |
| 2022-10-26 | 0.58 | $0.58 | 11977 |
| 2022-10-25 | 0.58 | $0.58 | 1862 |
| 2022-10-24 | 0.58 | $0.57 | 10866 |
| 2022-10-21 | 0.59 | $0.56 | 2975 |
| 2022-10-20 | 0.59 | $0.55 | 22104 |
| 2022-10-19 | 0.59 | $0.57 | 6772 |
| 2022-10-18 | 0.59 | $0.61 | 2341 |
| 2022-10-17 | 0.59 | $0.61 | 6880 |
| 2022-10-14 | 0.59 | $0.58 | 2080 |
| 2022-10-13 | 0.60 | $0.60 | 29695 |
| 2022-10-12 | 0.60 | $0.59 | 43042 |
| 2022-10-11 | 0.60 | $0.59 | 9232 |
| 2022-10-10 | 0.60 | $0.61 | 1993 |
| 2022-10-07 | 0.60 | $0.59 | 6077 |
| 2022-10-06 | 0.60 | $0.59 | 8365 |
| 2022-10-05 | 0.61 | $0.59 | 4180 |
| 2022-10-04 | 0.61 | $0.58 | 15923 |
| 2022-10-03 | 0.61 | $0.58 | 8796 |
| 2022-09-30 | 0.62 | $0.58 | 9486 |
| 2022-09-29 | 0.63 | $0.61 | 2646 |
| 2022-09-28 | 0.63 | $0.61 | 8981 |
| 2022-09-27 | 0.63 | $0.62 | 33059 |
| 2022-09-26 | 0.63 | $0.59 | 40170 |
| 2022-09-23 | 0.64 | $0.59 | 43884 |
| 2022-09-22 | 0.64 | $0.63 | 9783 |
| 2022-09-21 | 0.65 | $0.66 | 9904 |
| 2022-09-20 | 0.65 | $0.63 | 3350 |
| 2022-09-19 | 0.65 | $0.63 | 3157 |
| 2022-09-16 | 0.65 | $0.63 | 32853 |
| 2022-09-15 | 0.66 | $0.64 | 15301 |
| 2022-09-14 | 0.66 | $0.63 | 90388 |
| 2022-09-13 | 0.66 | $0.64 | 44444 |
| 2022-09-12 | 0.67 | $0.66 | 10345 |
| 2022-09-09 | 0.67 | $0.68 | 3547 |
| 2022-09-08 | 0.67 | $0.65 | 5901 |
| 2022-09-07 | 0.67 | $0.65 | 27444 |
| 2022-09-06 | 0.67 | $0.65 | 5635 |
| 2022-09-02 | 0.68 | $0.64 | 12478 |
| 2022-09-01 | 0.68 | $0.64 | 27745 |
| 2022-08-31 | 0.69 | $0.65 | 40281 |
| 2022-08-30 | 0.69 | $0.67 | 11206 |
| 2022-08-29 | 0.69 | $0.68 | 54039 |
| 2022-08-26 | 0.69 | $0.69 | 2760 |
| 2022-08-25 | 0.69 | $0.68 | 17435 |
| 2022-08-24 | 0.69 | $0.71 | 32051 |
| 2022-08-23 | 0.68 | $0.68 | 22077 |
| 2022-08-22 | 0.68 | $0.68 | 27170 |
| 2022-08-19 | 0.68 | $0.69 | 52142 |
| 2022-08-18 | 0.68 | $0.71 | 35538 |
| 2022-08-17 | 0.68 | $0.72 | 147729 |
| 2022-08-16 | 0.67 | $0.75 | 1.1M |
| 2022-08-15 | 0.66 | $0.67 | 14658 |
| 2022-08-12 | 0.66 | $0.66 | 37655 |
| 2022-08-11 | 0.66 | $0.69 | 70795 |
| 2022-08-10 | 0.65 | $0.70 | 65461 |
| 2022-08-09 | 0.65 | $0.67 | 20429 |
| 2022-08-08 | 0.65 | $0.66 | 41342 |
| 2022-08-05 | 0.65 | $0.66 | 29966 |
| 2022-08-04 | 0.65 | $0.65 | 36164 |
| 2022-08-03 | 0.65 | $0.64 | 18466 |
| 2022-08-02 | 0.65 | $0.65 | 17537 |
| 2022-08-01 | 0.65 | $0.64 | 3276 |
| 2022-07-29 | 0.65 | $0.64 | 4837 |
| 2022-07-28 | 0.65 | $0.64 | 2335 |
| 2022-07-27 | 0.65 | $0.66 | 20045 |
| 2022-07-26 | 0.65 | $0.63 | 36880 |
| 2022-07-25 | 0.65 | $0.64 | 11623 |
| 2022-07-22 | 0.66 | $0.65 | 9753 |
| 2022-07-21 | 0.66 | $0.65 | 22714 |
| 2022-07-20 | 0.66 | $0.64 | 19383 |
| 2022-07-19 | 0.66 | $0.64 | 6100 |
| 2022-07-18 | 0.66 | $0.65 | 4083 |
| 2022-07-15 | 0.66 | $0.65 | 5475 |
| 2022-07-14 | 0.66 | $0.65 | 7019 |
| 2022-07-13 | 0.66 | $0.68 | 4479 |
| 2022-07-12 | 0.66 | $0.66 | 14323 |
| 2022-07-11 | 0.66 | $0.66 | 4072 |
| 2022-07-08 | 0.66 | $0.68 | 2986 |
| 2022-07-07 | 0.65 | $0.68 | 9649 |
| 2022-07-06 | 0.65 | $0.70 | 78017 |
| 2022-07-05 | 0.65 | $0.66 | 5743 |
| 2022-07-01 | 0.65 | $0.63 | 3244 |
| 2022-06-30 | 0.65 | $0.66 | 3065 |
| 2022-06-29 | 0.65 | $0.63 | 5659 |
| 2022-06-28 | 0.65 | $0.68 | 1497 |
| 2022-06-27 | 0.65 | $0.68 | 36408 |
| 2022-06-24 | 0.65 | $0.63 | 5316 |
| 2022-06-23 | 0.65 | $0.63 | 10718 |
| 2022-06-22 | 0.65 | $0.64 | 1436 |
| 2022-06-21 | 0.66 | $0.64 | 801 |
| 2022-06-17 | 0.66 | $0.64 | 12574 |
| 2022-06-16 | 0.66 | $0.66 | 5601 |
| 2022-06-15 | 0.66 | $0.63 | 10617 |
| 2022-06-14 | 0.66 | $0.63 | 32462 |
| 2022-06-13 | 0.66 | $0.62 | 20103 |
| 2022-06-10 | 0.67 | $0.64 | 23416 |
| 2022-06-09 | 0.67 | $0.67 | 7113 |
| 2022-06-08 | 0.66 | $0.69 | 4399 |
| 2022-06-07 | 0.66 | $0.67 | 3875 |
| 2022-06-06 | 0.66 | $0.66 | 7359 |
| 2022-06-03 | 0.65 | $0.69 | 20115 |
| 2022-06-02 | 0.65 | $0.70 | 805 |
| 2022-06-01 | 0.64 | $0.68 | 5827 |
| 2022-05-31 | 0.64 | $0.67 | 12735 |
| 2022-05-27 | 0.64 | $0.70 | 15900 |
| 2022-05-26 | 0.63 | $0.70 | 22631 |
| 2022-05-25 | 0.62 | $0.67 | 2413 |
| 2022-05-24 | 0.62 | $0.64 | 28964 |
| 2022-05-23 | 0.62 | $0.68 | 144547 |
| 2022-05-20 | 0.62 | $0.61 | 141311 |
| 2022-05-19 | 0.62 | $0.57 | 31239 |
| 2022-05-18 | 0.63 | $0.58 | 14131 |
| 2022-05-17 | 0.63 | $0.61 | 16983 |
| 2022-05-16 | 0.64 | $0.58 | 46989 |
| 2022-05-13 | 0.64 | $0.59 | 15321 |
| 2022-05-12 | 0.65 | $0.60 | 2639 |
| 2022-05-11 | 0.66 | $0.60 | 19627 |
| 2022-05-10 | 0.67 | $0.62 | 49500 |
| 2022-05-09 | 0.67 | $0.61 | 53709 |
| 2022-05-06 | 0.68 | $0.65 | 34718 |
| 2022-05-05 | 0.68 | $0.67 | 12224 |
| 2022-05-04 | 0.69 | $0.70 | 22231 |
| 2022-05-03 | 0.69 | $0.67 | 5534 |
| 2022-05-02 | 0.69 | $0.68 | 26439 |
| 2022-04-29 | 0.69 | $0.67 | 68164 |
| 2022-04-28 | 0.70 | $0.66 | 44461 |
| 2022-04-27 | 0.70 | $0.67 | 16921 |
| 2022-04-26 | 0.71 | $0.67 | 10698 |
| 2022-04-25 | 0.71 | $0.70 | 7582 |
| 2022-04-22 | 0.71 | $0.67 | 31249 |
| 2022-04-21 | 0.72 | $0.69 | 9288 |
| 2022-04-20 | 0.72 | $0.72 | 18503 |
| 2022-04-19 | 0.72 | $0.67 | 26149 |
| 2022-04-18 | 0.73 | $0.67 | 61876 |
| 2022-04-14 | 0.74 | $0.71 | 5113 |
| 2022-04-13 | 0.74 | $0.71 | 50623 |
| 2022-04-12 | 0.75 | $0.72 | 40716 |
| 2022-04-11 | 0.75 | $0.73 | 7026 |
| 2022-04-08 | 0.75 | $0.77 | 10775 |
| 2022-04-07 | 0.75 | $0.72 | 3930 |
| 2022-04-06 | 0.75 | $0.72 | 14941 |
| 2022-04-05 | 0.76 | $0.73 | 11972 |
| 2022-04-04 | 0.76 | $0.76 | 16341 |
| 2022-04-01 | 0.76 | $0.74 | 13680 |
| 2022-03-31 | 0.76 | $0.77 | 18801 |
| 2022-03-30 | 0.75 | $0.76 | 21051 |
| 2022-03-29 | 0.75 | $0.76 | 5521 |
| 2022-03-28 | 0.75 | $0.75 | 13152 |
| 2022-03-25 | 0.75 | $0.77 | 2164 |
| 2022-03-24 | 0.75 | $0.78 | 14698 |
| 2022-03-23 | 0.74 | $0.77 | 30825 |
| 2022-03-22 | 0.74 | $0.80 | 13620 |
| 2022-03-21 | 0.73 | $0.78 | 115738 |
| 2022-03-18 | 0.72 | $0.74 | 14702 |
| 2022-03-17 | 0.72 | $0.74 | 5549 |
| 2022-03-16 | 0.72 | $0.73 | 1595 |
| 2022-03-15 | 0.72 | $0.73 | 9694 |
| 2022-03-14 | 0.72 | $0.72 | 22181 |
| 2022-03-11 | 0.72 | $0.73 | 3385 |
| 2022-03-10 | 0.71 | $0.73 | 3583 |
| 2022-03-09 | 0.71 | $0.73 | 4582 |
| 2022-03-08 | 0.71 | $0.72 | 36586 |
| 2022-03-07 | 0.71 | $0.69 | 12924 |
| 2022-03-04 | 0.72 | $0.69 | 46556 |
| 2022-03-03 | 0.72 | $0.72 | 68392 |
| 2022-03-02 | 0.72 | $0.74 | 108484 |
| 2022-03-01 | 0.72 | $0.68 | 397028 |
| 2022-02-28 | 0.73 | $0.71 | 17987 |
| 2022-02-25 | 0.73 | $0.71 | 17946 |
| 2022-02-24 | 0.74 | $0.70 | 18382 |
| 2022-02-23 | 0.74 | $0.69 | 11559 |
| 2022-02-22 | 0.75 | $0.71 | 101930 |
| 2022-02-18 | 0.75 | $0.73 | 15517 |
| 2022-02-17 | 0.75 | $0.74 | 11856 |
| 2022-02-16 | 0.75 | $0.74 | 14139 |
| 2022-02-15 | 0.76 | $0.74 | 43360 |
| 2022-02-14 | 0.76 | $0.73 | 20697 |
| 2022-02-11 | 0.76 | $0.76 | 15672 |
| 2022-02-10 | 0.76 | $0.76 | 9598 |
| 2022-02-09 | 0.76 | $0.78 | 32019 |
| 2022-02-08 | 0.76 | $0.79 | 18074 |
| 2022-02-07 | 0.76 | $0.76 | 10670 |
| 2022-02-04 | 0.76 | $0.75 | 9529 |
| 2022-02-03 | 0.77 | $0.75 | 9557 |
| 2022-02-02 | 0.77 | $0.76 | 25074 |
| 2022-02-01 | 0.77 | $0.78 | 24051 |
| 2022-01-31 | 0.78 | $0.77 | 46376 |
| 2022-01-28 | 0.78 | $0.75 | 292538 |
| 2022-01-27 | 0.78 | $0.75 | 43581 |
| 2022-01-26 | 0.79 | $0.70 | 58472 |
| 2022-01-25 | 0.80 | $0.74 | 17443 |
| 2022-01-24 | 0.80 | $0.73 | 61476 |
| 2022-01-21 | 0.81 | $0.80 | 73245 |
| 2022-01-20 | 0.81 | $0.77 | 105631 |
| 2022-01-19 | 0.82 | $0.82 | 17903 |
| 2022-01-18 | 0.82 | $0.81 | 50811 |
| 2022-01-14 | 0.82 | $0.82 | 75603 |
| 2022-01-13 | 0.82 | $0.83 | 143753 |
| 2022-01-12 | 0.82 | $0.81 | 100429 |
| 2022-01-11 | 0.82 | $0.80 | 559393 |
| 2022-01-10 | 0.82 | $0.81 | 128093 |
| 2022-01-07 | 0.82 | $0.82 | 89885 |
| 2022-01-06 | 0.82 | $0.83 | 57133 |
| 2022-01-05 | 0.83 | $0.82 | 30396 |
| 2022-01-04 | 0.83 | $0.81 | 30533 |
| 2022-01-03 | 0.83 | $0.84 | 99693 |
| 2021-12-31 | 0.83 | $0.81 | 114003 |
| 2021-12-30 | 0.84 | $0.84 | 105153 |
| 2021-12-29 | 0.84 | $0.80 | 49625 |
| 2021-12-28 | 0.84 | $0.82 | 44048 |
| 2021-12-27 | 0.85 | $0.85 | 97590 |
| 2021-12-23 | 0.85 | $0.82 | 323486 |
| 2021-12-22 | 0.86 | $0.81 | 50920 |
| 2021-12-21 | 0.87 | $0.81 | 72266 |
| 2021-12-20 | 0.88 | $0.81 | 31567 |
| 2021-12-17 | 0.89 | $0.83 | 39915 |
| 2021-12-16 | 0.90 | $0.84 | 66594 |
| 2021-12-15 | 0.91 | $0.84 | 24321 |
| 2021-12-14 | 0.93 | $0.85 | 33373 |
| 2021-12-13 | 0.94 | $0.83 | 64419 |
| 2021-12-10 | 0.96 | $0.90 | 9792 |
| 2021-12-09 | 0.98 | $0.91 | 36218 |
| 2021-12-08 | 0.99 | $0.93 | 226506 |
| 2021-12-07 | 1.00 | $0.97 | 366357 |
| 2021-12-06 | 1.01 | $0.88 | 701251 |
| 2021-12-03 | 1.03 | $0.85 | 77114 |
| 2021-12-02 | 1.06 | $0.88 | 24569 |
| 2021-12-01 | 1.08 | $0.88 | 53218 |
| 2021-11-30 | 1.11 | $0.94 | 117111 |
| 2021-11-29 | 1.13 | $0.94 | 179166 |
| 2021-11-26 | 1.15 | $0.99 | 105042 |
| 2021-11-24 | 1.17 | $1.05 | 441294 |
| 2021-11-23 | 1.18 | $1.01 | 195633 |
| 2021-11-22 | 1.20 | $1.08 | 227993 |
| 2021-11-19 | 1.21 | $1.29 | 121619 |
| 2021-11-18 | 1.20 | $1.31 | 685180 |
| 2021-11-17 | 1.19 | $1.26 | 133044 |
| 2021-11-16 | 1.18 | $1.20 | 32932 |
| 2021-11-15 | 1.18 | $1.19 | 70231 |
| 2021-11-12 | 1.18 | $1.20 | 337477 |
| 2021-11-11 | 1.18 | $1.13 | 76490 |
| 2021-11-10 | 1.18 | $1.15 | 63633 |
| 2021-11-09 | 1.19 | $1.15 | 28772 |
| 2021-11-08 | 1.19 | $1.20 | 15911 |
| 2021-11-05 | 1.19 | $1.16 | 24234 |
| 2021-11-04 | 1.19 | $1.17 | 10610 |
| 2021-11-03 | 1.19 | $1.22 | 31829 |
| 2021-11-02 | 1.18 | $1.18 | 74355 |
| 2021-11-01 | 1.18 | $1.23 | 273783 |
| 2021-10-29 | 1.17 | $1.16 | 22664 |
| 2021-10-28 | 1.17 | $1.18 | 220546 |
| 2021-10-27 | 1.16 | $1.15 | 163221 |
| 2021-10-26 | 1.16 | $1.32 | 834152 |
| 2021-10-25 | 1.15 | $1.17 | 13797 |
| 2021-10-22 | 1.14 | $1.19 | 40564 |
| 2021-10-21 | 1.14 | $1.20 | 162661 |
| 2021-10-20 | 1.13 | $1.19 | 18742 |
| 2021-10-19 | 1.12 | $1.19 | 10015 |
| 2021-10-18 | 1.12 | $1.19 | 116364 |
| 2021-10-15 | 1.11 | $1.13 | 49469 |
| 2021-10-14 | 1.11 | $1.10 | 28488 |
| 2021-10-13 | 1.11 | $1.08 | 34650 |
| 2021-10-12 | 1.12 | $1.10 | 18513 |
| 2021-10-11 | 1.12 | $1.13 | 10406 |
| 2021-10-08 | 1.12 | $1.13 | 25838 |
| 2021-10-07 | 1.13 | $1.13 | 117967 |
| 2021-10-06 | 1.13 | $1.05 | 21887 |
| 2021-10-05 | 1.14 | $1.05 | 121419 |
| 2021-10-04 | 1.15 | $1.08 | 43013 |
| 2021-10-01 | 1.16 | $1.10 | 20122 |
| 2021-09-30 | 1.17 | $1.13 | 58624 |
| 2021-09-29 | 1.17 | $1.12 | 37855 |
| 2021-09-28 | 1.18 | $1.17 | 46264 |
| 2021-09-27 | 1.18 | $1.19 | 123107 |
| 2021-09-24 | 1.18 | $1.15 | 12437 |
| 2021-09-23 | 1.18 | $1.14 | 28804 |
| 2021-09-22 | 1.19 | $1.13 | 37408 |
| 2021-09-21 | 1.19 | $1.11 | 81700 |
| 2021-09-20 | 1.20 | $1.19 | 134015 |
| 2021-09-17 | 1.20 | $1.22 | 18190 |
| 2021-09-16 | 1.20 | $1.20 | 19253 |
| 2021-09-15 | 1.19 | $1.20 | 79752 |
| 2021-09-14 | 1.19 | $1.23 | 420765 |
| 2021-09-13 | 1.18 | $1.20 | 68481 |
| 2021-09-10 | 1.18 | $1.18 | 40439 |
| 2021-09-09 | 1.18 | $1.23 | 36285 |
| 2021-09-08 | 1.17 | $1.21 | 168294 |
| 2021-09-07 | 1.17 | $1.19 | 53529 |
| 2021-09-03 | 1.16 | $1.18 | 36561 |
| 2021-09-02 | 1.16 | $1.21 | 30291 |
| 2021-09-01 | 1.16 | $1.22 | 41448 |
| 2021-08-31 | 1.16 | $1.19 | 69797 |
| 2021-08-30 | 1.16 | $1.18 | 105492 |
| 2021-08-27 | 1.17 | $1.17 | 647742 |
| 2021-08-26 | 1.17 | $1.17 | 50373 |
| 2021-08-25 | 1.18 | $1.13 | 73670 |
| 2021-08-24 | 1.19 | $1.16 | 28447 |
| 2021-08-23 | 1.20 | $1.13 | 37327 |
| 2021-08-20 | 1.21 | $1.12 | 40578 |
| 2021-08-19 | 1.23 | $1.06 | 56364 |
| 2021-08-18 | 1.25 | $1.07 | 152041 |
| 2021-08-17 | 1.27 | $1.05 | 188400 |
| 2021-08-16 | 1.30 | $1.15 | 82468 |
| 2021-08-13 | 1.32 | $1.17 | 271516 |
| 2021-08-12 | 1.33 | $1.26 | 104704 |
| 2021-08-11 | 1.34 | $1.24 | 110544 |
| 2021-08-10 | 1.35 | $1.25 | 513815 |
| 2021-08-09 | 1.36 | $1.34 | 105628 |
| 2021-08-06 | 1.36 | $1.35 | 52887 |
| 2021-08-05 | 1.36 | $1.36 | 70944 |
| 2021-08-04 | 1.36 | $1.35 | 81715 |
| 2021-08-03 | 1.36 | $1.40 | 44227 |
| 2021-08-02 | 1.35 | $1.43 | 146971 |
| 2021-07-30 | 1.34 | $1.38 | 88229 |
| 2021-07-29 | 1.34 | $1.42 | 355094 |
| 2021-07-28 | 1.32 | $1.42 | 401742 |
| 2021-07-27 | 1.31 | $1.29 | 154091 |
| 2021-07-26 | 1.31 | $1.34 | 199963 |
| 2021-07-23 | 1.31 | $1.38 | 130911 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.58
Maximum
1.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.36 | $0.36 | 72937 |
| 2026-07-17 | 0.36 | $0.40 | 281390 |
| 2026-07-16 | 0.36 | $0.37 | 245533 |
| 2026-07-15 | 0.36 | $0.36 | 1.8M |
| 2026-07-14 | 0.36 | $0.36 | 22724 |
| 2026-07-13 | 0.36 | $0.36 | 111347 |
| 2026-07-10 | 0.36 | $0.37 | 209413 |
| 2026-07-09 | 0.36 | $0.36 | 57635 |
| 2026-07-08 | 0.36 | $0.37 | 9432 |
| 2026-07-07 | 0.35 | $0.37 | 94420 |
| 2026-07-06 | 0.35 | $0.37 | 287336 |
| 2026-07-02 | 0.35 | $0.35 | 41010 |
| 2026-07-01 | 0.35 | $0.36 | 10194 |
| 2026-06-30 | 0.36 | $0.36 | 124300 |
| 2026-06-29 | 0.36 | $0.37 | 27800 |
| 2026-06-26 | 0.36 | $0.36 | 316554 |
| 2026-06-25 | 0.36 | $0.34 | 63771 |
| 2026-06-24 | 0.36 | $0.35 | 273039 |
| 2026-06-23 | 0.37 | $0.36 | 17800 |
| 2026-06-22 | 0.38 | $0.36 | 52013 |
| 2026-06-18 | 0.38 | $0.35 | 58400 |
| 2026-06-17 | 0.39 | $0.38 | 103613 |
| 2026-06-16 | 0.40 | $0.36 | 261416 |
| 2026-06-15 | 0.41 | $0.40 | 23658 |
| 2026-06-12 | 0.41 | $0.41 | 291515 |
| 2026-06-11 | 0.41 | $0.41 | 77900 |
| 2026-06-10 | 0.41 | $0.40 | 89303 |
| 2026-06-09 | 0.41 | $0.40 | 187565 |
| 2026-06-08 | 0.41 | $0.39 | 660200 |
| 2026-06-05 | 0.42 | $0.39 | 94653 |
| 2026-06-04 | 0.42 | $0.41 | 39810 |
| 2026-06-03 | 0.43 | $0.42 | 164700 |
| 2026-06-02 | 0.43 | $0.42 | 377000 |
| 2026-06-01 | 0.43 | $0.41 | 263134 |
| 2026-05-29 | 0.43 | $0.42 | 252314 |
| 2026-05-28 | 0.44 | $0.44 | 131151 |
| 2026-05-27 | 0.43 | $0.44 | 231400 |
| 2026-05-26 | 0.43 | $0.46 | 508437 |
| 2026-05-22 | 0.43 | $0.50 | 978053 |
| 2026-05-21 | 0.41 | $0.41 | 399848 |
| 2026-05-20 | 0.41 | $0.40 | 11208 |
| 2026-05-19 | 0.41 | $0.40 | 10939 |
| 2026-05-18 | 0.42 | $0.40 | 6000 |
| 2026-05-15 | 0.42 | $0.40 | 1307 |
| 2026-05-14 | 0.42 | $0.42 | 11800 |
| 2026-05-13 | 0.43 | $0.41 | 2301 |
| 2026-05-12 | 0.43 | $0.41 | 6001 |
| 2026-05-11 | 0.43 | $0.43 | 41700 |
| 2026-05-08 | 0.43 | $0.41 | 7400 |
| 2026-05-07 | 0.44 | $0.43 | 31300 |
| 2026-05-06 | 0.44 | $0.40 | 104400 |
| 2026-05-05 | 0.44 | $0.43 | 39131 |
| 2026-05-04 | 0.44 | $0.44 | 5494 |
| 2026-05-01 | 0.44 | $0.44 | 7887 |
| 2026-04-30 | 0.44 | $0.43 | 16348 |
| 2026-04-29 | 0.44 | $0.44 | 29500 |
| 2026-04-28 | 0.44 | $0.43 | 13200 |
| 2026-04-27 | 0.44 | $0.44 | 29924 |
| 2026-04-24 | 0.44 | $0.44 | 21700 |
| 2026-04-23 | 0.44 | $0.43 | 86400 |
| 2026-04-22 | 0.44 | $0.43 | 22602 |
| 2026-04-21 | 0.44 | $0.45 | 15831 |
| 2026-04-20 | 0.44 | $0.45 | 33877 |
| 2026-04-17 | 0.44 | $0.43 | 30552 |
| 2026-04-16 | 0.43 | $0.45 | 62914 |
| 2026-04-15 | 0.43 | $0.43 | 57178 |
| 2026-04-14 | 0.43 | $0.44 | 144400 |
| 2026-04-13 | 0.42 | $0.41 | 25426 |
| 2026-04-10 | 0.42 | $0.44 | 45406 |
| 2026-04-09 | 0.41 | $0.45 | 36202 |
| 2026-04-08 | 0.41 | $0.45 | 83000 |
| 2026-04-07 | 0.40 | $0.42 | 18461 |
| 2026-04-06 | 0.39 | $0.42 | 208012 |
| 2026-04-02 | 0.38 | $0.40 | 96974 |
| 2026-04-01 | 0.38 | $0.38 | 17600 |
| 2026-03-31 | 0.38 | $0.38 | 8400 |
| 2026-03-30 | 0.38 | $0.38 | 14804 |
| 2026-03-27 | 0.38 | $0.38 | 15800 |
| 2026-03-26 | 0.37 | $0.38 | 9411 |
| 2026-03-25 | 0.37 | $0.38 | 6800 |
| 2026-03-24 | 0.37 | $0.37 | 21542 |
| 2026-03-23 | 0.37 | $0.38 | 12249 |
| 2026-03-20 | 0.37 | $0.40 | 40247 |
| 2026-03-19 | 0.36 | $0.35 | 36000 |
| 2026-03-18 | 0.37 | $0.37 | 8113 |
| 2026-03-17 | 0.37 | $0.37 | 15000 |
| 2026-03-16 | 0.37 | $0.39 | 5800 |
| 2026-03-13 | 0.37 | $0.38 | 6727 |
| 2026-03-12 | 0.36 | $0.37 | 6600 |
| 2026-03-11 | 0.36 | $0.36 | 35006 |
| 2026-03-10 | 0.37 | $0.35 | 3600 |
| 2026-03-09 | 0.37 | $0.36 | 36400 |
| 2026-03-06 | 0.37 | $0.35 | 19300 |
| 2026-03-05 | 0.38 | $0.34 | 157619 |
| 2026-03-04 | 0.39 | $0.37 | 606800 |
| 2026-03-03 | 0.39 | $0.37 | 64825 |
| 2026-03-02 | 0.40 | $0.39 | 19957 |
| 2026-02-27 | 0.40 | $0.42 | 35238 |
| 2026-02-26 | 0.39 | $0.41 | 20700 |
| 2026-02-25 | 0.39 | $0.40 | 20547 |
| 2026-02-24 | 0.38 | $0.39 | 6808 |
| 2026-02-23 | 0.38 | $0.39 | 20840 |
| 2026-02-20 | 0.38 | $0.39 | 17866 |
| 2026-02-19 | 0.38 | $0.42 | 107300 |
| 2026-02-18 | 0.38 | $0.40 | 1200 |
| 2026-02-17 | 0.37 | $0.40 | 100504 |
| 2026-02-13 | 0.37 | $0.37 | 90821 |
| 2026-02-12 | 0.37 | $0.37 | 16677 |
| 2026-02-11 | 0.37 | $0.36 | 70300 |
| 2026-02-10 | 0.37 | $0.37 | 22114 |
| 2026-02-09 | 0.37 | $0.37 | 161106 |
| 2026-02-06 | 0.37 | $0.37 | 32927 |
| 2026-02-05 | 0.37 | $0.36 | 62622 |
| 2026-02-04 | 0.38 | $0.36 | 32500 |
| 2026-02-03 | 0.38 | $0.38 | 14204 |
| 2026-02-02 | 0.38 | $0.37 | 15744 |
| 2026-01-30 | 0.38 | $0.36 | 27100 |
| 2026-01-29 | 0.39 | $0.38 | 8100 |
| 2026-01-28 | 0.39 | $0.40 | 15700 |
| 2026-01-27 | 0.39 | $0.39 | 12026 |
| 2026-01-26 | 0.39 | $0.38 | 51900 |
| 2026-01-23 | 0.40 | $0.39 | 211200 |
| 2026-01-22 | 0.40 | $0.44 | 1.6M |
| 2026-01-21 | 0.39 | $0.39 | 11800 |
| 2026-01-20 | 0.39 | $0.40 | 14404 |
| 2026-01-16 | 0.39 | $0.40 | 17741 |
| 2026-01-15 | 0.39 | $0.39 | 16419 |
| 2026-01-14 | 0.40 | $0.39 | 58010 |
| 2026-01-13 | 0.40 | $0.43 | 68600 |
| 2026-01-12 | 0.39 | $0.42 | 6315 |
| 2026-01-09 | 0.39 | $0.41 | 33640 |
| 2026-01-08 | 0.38 | $0.41 | 143000 |
| 2026-01-07 | 0.38 | $0.39 | 46328 |
| 2026-01-06 | 0.38 | $0.38 | 114500 |
| 2026-01-05 | 0.38 | $0.39 | 86900 |
| 2026-01-02 | 0.38 | $0.38 | 35348 |
| 2025-12-31 | 0.38 | $0.38 | 87700 |
| 2025-12-30 | 0.39 | $0.38 | 45907 |
| 2025-12-29 | 0.39 | $0.39 | 23600 |
| 2025-12-26 | 0.39 | $0.41 | 33403 |
| 2025-12-24 | 0.39 | $0.40 | 30904 |
| 2025-12-23 | 0.39 | $0.39 | 30000 |
| 2025-12-22 | 0.39 | $0.39 | 87400 |
| 2025-12-19 | 0.40 | $0.42 | 11900 |
| 2025-12-18 | 0.39 | $0.40 | 2419 |
| 2025-12-17 | 0.40 | $0.40 | 12343 |
| 2025-12-16 | 0.40 | $0.40 | 30400 |
| 2025-12-15 | 0.40 | $0.39 | 29347 |
| 2025-12-12 | 0.41 | $0.38 | 105115 |
| 2025-12-11 | 0.41 | $0.41 | 70200 |
| 2025-12-10 | 0.41 | $0.41 | 128400 |
| 2025-12-09 | 0.42 | $0.41 | 60445 |
| 2025-12-08 | 0.42 | $0.43 | 8700 |
| 2025-12-05 | 0.42 | $0.43 | 21700 |
| 2025-12-04 | 0.42 | $0.43 | 12530 |
| 2025-12-03 | 0.42 | $0.44 | 74635 |
| 2025-12-02 | 0.42 | $0.42 | 21385 |
| 2025-12-01 | 0.42 | $0.43 | 39926 |
| 2025-11-28 | 0.42 | $0.44 | 8730 |
| 2025-11-26 | 0.42 | $0.42 | 123200 |
| 2025-11-25 | 0.42 | $0.42 | 22500 |
| 2025-11-24 | 0.43 | $0.40 | 33917 |
| 2025-11-21 | 0.44 | $0.41 | 290637 |
| 2025-11-20 | 0.45 | $0.40 | 248477 |
| 2025-11-19 | 0.46 | $0.44 | 93100 |
| 2025-11-18 | 0.46 | $0.44 | 55725 |
| 2025-11-17 | 0.47 | $0.46 | 36200 |
| 2025-11-14 | 0.47 | $0.45 | 85700 |
| 2025-11-13 | 0.48 | $0.46 | 118000 |
| 2025-11-12 | 0.49 | $0.47 | 150873 |
| 2025-11-11 | 0.49 | $0.47 | 50200 |
| 2025-11-10 | 0.50 | $0.47 | 116243 |
| 2025-11-07 | 0.50 | $0.45 | 208500 |
| 2025-11-06 | 0.51 | $0.49 | 156500 |
| 2025-11-05 | 0.51 | $0.50 | 64800 |
| 2025-11-04 | 0.52 | $0.50 | 460825 |
| 2025-11-03 | 0.52 | $0.50 | 80400 |
| 2025-10-31 | 0.52 | $0.50 | 128400 |
| 2025-10-30 | 0.53 | $0.50 | 267800 |
| 2025-10-29 | 0.53 | $0.51 | 537714 |
| 2025-10-28 | 0.54 | $0.52 | 866734 |
| 2025-10-27 | 0.54 | $0.50 | 1.8M |
| 2025-10-24 | 0.54 | $0.52 | 11.1M |
| 2025-10-23 | 0.54 | $0.49 | 436638 |
| 2025-10-22 | 0.55 | $0.50 | 2.1M |
| 2025-10-21 | 0.56 | $0.76 | 26.1M |
| 2025-10-20 | 0.51 | $0.48 | 180349 |
| 2025-10-17 | 0.52 | $0.47 | 147204 |
| 2025-10-16 | 0.52 | $0.50 | 380700 |
| 2025-10-15 | 0.53 | $0.49 | 242300 |
| 2025-10-14 | 0.53 | $0.48 | 207700 |
| 2025-10-13 | 0.54 | $0.50 | 459804 |
| 2025-10-10 | 0.54 | $0.52 | 693111 |
| 2025-10-09 | 0.54 | $0.63 | 2.2M |
| 2025-10-08 | 0.52 | $0.75 | 9.0M |
| 2025-10-07 | 0.47 | $0.55 | 5.0M |
| 2025-10-06 | 0.45 | $0.45 | 86600 |
| 2025-10-03 | 0.44 | $0.43 | 24854 |
| 2025-10-02 | 0.45 | $0.44 | 73441 |
| 2025-10-01 | 0.45 | $0.43 | 33305 |
| 2025-09-30 | 0.45 | $0.44 | 87600 |
| 2025-09-29 | 0.45 | $0.42 | 44522 |
| 2025-09-26 | 0.46 | $0.44 | 138940 |
| 2025-09-25 | 0.46 | $0.45 | 50000 |
| 2025-09-24 | 0.47 | $0.45 | 74300 |
| 2025-09-23 | 0.47 | $0.49 | 76700 |
| 2025-09-22 | 0.46 | $0.48 | 225900 |
| 2025-09-19 | 0.46 | $0.47 | 127206 |
| 2025-09-18 | 0.45 | $0.46 | 195508 |
| 2025-09-17 | 0.45 | $0.45 | 498800 |
| 2025-09-16 | 0.45 | $0.50 | 2.0M |
| 2025-09-15 | 0.44 | $0.48 | 40.6M |
| 2025-09-12 | 0.42 | $0.42 | 20943 |
| 2025-09-11 | 0.43 | $0.43 | 20219 |
| 2025-09-10 | 0.42 | $0.44 | 8564 |
| 2025-09-09 | 0.42 | $0.43 | 12100 |
| 2025-09-08 | 0.42 | $0.43 | 23641 |
| 2025-09-05 | 0.42 | $0.41 | 38642 |
| 2025-09-04 | 0.42 | $0.42 | 3857 |
| 2025-09-03 | 0.42 | $0.42 | 19942 |
| 2025-09-02 | 0.42 | $0.41 | 67106 |
| 2025-08-29 | 0.42 | $0.40 | 27700 |
| 2025-08-28 | 0.43 | $0.41 | 48816 |
| 2025-08-27 | 0.43 | $0.41 | 38700 |
| 2025-08-26 | 0.43 | $0.42 | 33735 |
| 2025-08-25 | 0.44 | $0.42 | 56713 |
| 2025-08-22 | 0.44 | $0.42 | 331425 |
| 2025-08-21 | 0.44 | $0.44 | 4.9M |
| 2025-08-20 | 0.44 | $0.33 | 340218 |
| 2025-08-19 | 0.46 | $0.46 | 19731 |
| 2025-08-18 | 0.46 | $0.46 | 31824 |
| 2025-08-15 | 0.46 | $0.47 | 864407 |
| 2025-08-14 | 0.46 | $0.50 | 130433 |
| 2025-08-13 | 0.44 | $0.45 | 4800 |
| 2025-08-12 | 0.44 | $0.44 | 2100 |
| 2025-08-11 | 0.44 | $0.44 | 3300 |
| 2025-08-08 | 0.44 | $0.44 | 3200 |
| 2025-08-07 | 0.44 | $0.44 | 4500 |
| 2025-08-06 | 0.43 | $0.44 | 13431 |
| 2025-08-05 | 0.43 | $0.43 | 9409 |
| 2025-08-04 | 0.43 | $0.43 | 2723 |
| 2025-08-01 | 0.43 | $0.41 | 5291 |
| 2025-07-31 | 0.43 | $0.44 | 3600 |
| 2025-07-30 | 0.43 | $0.44 | 3724 |
| 2025-07-29 | 0.42 | $0.44 | 3954 |
| 2025-07-28 | 0.42 | $0.44 | 9207 |
| 2025-07-25 | 0.41 | $0.43 | 13846 |
| 2025-07-24 | 0.41 | $0.43 | 11842 |
| 2025-07-23 | 0.40 | $0.45 | 8825 |
| 2025-07-22 | 0.39 | $0.43 | 59200 |
| 2025-07-21 | 0.38 | $0.42 | 57429 |
| 2025-07-18 | 0.38 | $0.41 | 8936 |
| 2025-07-17 | 0.37 | $0.39 | 21563 |
| 2025-07-16 | 0.37 | $0.37 | 5947 |
| 2025-07-15 | 0.37 | $0.37 | 6306 |
| 2025-07-14 | 0.37 | $0.37 | 10800 |
| 2025-07-11 | 0.37 | $0.39 | 16326 |
| 2025-07-10 | 0.37 | $0.36 | 32019 |
| 2025-07-09 | 0.37 | $0.37 | 11535 |
| 2025-07-08 | 0.37 | $0.38 | 96748 |
| 2025-07-07 | 0.37 | $0.37 | 27222 |
| 2025-07-03 | 0.37 | $0.36 | 10632 |
| 2025-07-02 | 0.37 | $0.36 | 12609 |
| 2025-07-01 | 0.38 | $0.35 | 37000 |
| 2025-06-30 | 0.38 | $0.34 | 97300 |
| 2025-06-27 | 0.39 | $0.39 | 10100 |
| 2025-06-26 | 0.40 | $0.39 | 17313 |
| 2025-06-25 | 0.40 | $0.38 | 2448 |
| 2025-06-24 | 0.40 | $0.40 | 3524 |
| 2025-06-23 | 0.41 | $0.40 | 4366 |
| 2025-06-20 | 0.41 | $0.41 | 3258 |
| 2025-06-18 | 0.41 | $0.39 | 39945 |
| 2025-06-17 | 0.41 | $0.40 | 8800 |
| 2025-06-16 | 0.42 | $0.38 | 43000 |
| 2025-06-13 | 0.42 | $0.42 | 8486 |
| 2025-06-12 | 0.42 | $0.42 | 70790 |
| 2025-06-11 | 0.42 | $0.42 | 15100 |
| 2025-06-10 | 0.42 | $0.42 | 6610 |
| 2025-06-09 | 0.42 | $0.42 | 12520 |
| 2025-06-06 | 0.42 | $0.44 | 24600 |
| 2025-06-05 | 0.42 | $0.43 | 2800 |
| 2025-06-04 | 0.41 | $0.42 | 12203 |
| 2025-06-03 | 0.41 | $0.42 | 8100 |
| 2025-06-02 | 0.41 | $0.43 | 2511 |
| 2025-05-30 | 0.41 | $0.42 | 12800 |
| 2025-05-29 | 0.40 | $0.42 | 22121 |
| 2025-05-28 | 0.40 | $0.42 | 21300 |
| 2025-05-27 | 0.40 | $0.41 | 5500 |
| 2025-05-23 | 0.40 | $0.41 | 1600 |
| 2025-05-22 | 0.40 | $0.40 | 2733 |
| 2025-05-21 | 0.40 | $0.40 | 2814 |
| 2025-05-20 | 0.40 | $0.40 | 1924 |
| 2025-05-19 | 0.40 | $0.40 | 1110 |
| 2025-05-16 | 0.40 | $0.39 | 1900 |
| 2025-05-15 | 0.40 | $0.41 | 1100 |
| 2025-05-14 | 0.40 | $0.41 | 1323 |
| 2025-05-13 | 0.40 | $0.40 | 1200 |
| 2025-05-12 | 0.40 | $0.40 | 6105 |
| 2025-05-09 | 0.40 | $0.41 | 500 |
| 2025-05-08 | 0.40 | $0.40 | 1000 |
| 2025-05-07 | 0.40 | $0.40 | 1639 |
| 2025-05-06 | 0.40 | $0.40 | 2400 |
| 2025-05-05 | 0.40 | $0.41 | 7640 |
| 2025-05-02 | 0.40 | $0.41 | 1400 |
| 2025-05-01 | 0.40 | $0.41 | 889 |
| 2025-04-30 | 0.40 | $0.40 | 1039 |
| 2025-04-29 | 0.40 | $0.41 | 1800 |
| 2025-04-28 | 0.40 | $0.41 | 2521 |
| 2025-04-25 | 0.40 | $0.40 | 700 |
| 2025-04-24 | 0.40 | $0.42 | 1200 |
| 2025-04-23 | 0.40 | $0.40 | 827 |
| 2025-04-22 | 0.40 | $0.40 | 10500 |
| 2025-04-21 | 0.40 | $0.41 | 6600 |
| 2025-04-17 | 0.40 | $0.40 | 814 |
| 2025-04-16 | 0.41 | $0.40 | 600 |
| 2025-04-15 | 0.41 | $0.40 | 15200 |
| 2025-04-14 | 0.41 | $0.41 | 14200 |
| 2025-04-11 | 0.42 | $0.40 | 4800 |
| 2025-04-10 | 0.42 | $0.40 | 1300 |
| 2025-04-09 | 0.43 | $0.41 | 4813 |
| 2025-04-08 | 0.43 | $0.42 | 2330 |
| 2025-04-07 | 0.43 | $0.43 | 3835 |
| 2025-04-04 | 0.44 | $0.44 | 59800 |
| 2025-04-03 | 0.44 | $0.43 | 4633 |
| 2025-04-02 | 0.44 | $0.42 | 8600 |
| 2025-04-01 | 0.45 | $0.43 | 20719 |
| 2025-03-31 | 0.45 | $0.45 | 5300 |
| 2025-03-28 | 0.45 | $0.46 | 2863 |
| 2025-03-27 | 0.45 | $0.48 | 10000 |
| 2025-03-26 | 0.44 | $0.44 | 10445 |
| 2025-03-25 | 0.45 | $0.45 | 2400 |
| 2025-03-24 | 0.45 | $0.45 | 5000 |
| 2025-03-21 | 0.45 | $0.50 | 21500 |
| 2025-03-20 | 0.44 | $0.45 | 7254 |
| 2025-03-19 | 0.44 | $0.44 | 31000 |
| 2025-03-18 | 0.44 | $0.44 | 23401 |
| 2025-03-17 | 0.44 | $0.44 | 37747 |
| 2025-03-14 | 0.44 | $0.44 | 9106 |
| 2025-03-13 | 0.44 | $0.44 | 700 |
| 2025-03-12 | 0.44 | $0.44 | 3200 |
| 2025-03-11 | 0.44 | $0.44 | 1700 |
| 2025-03-10 | 0.45 | $0.44 | 2000 |
| 2025-03-07 | 0.45 | $0.44 | 14800 |
| 2025-03-06 | 0.45 | $0.44 | 31953 |
| 2025-03-05 | 0.46 | $0.44 | 37900 |
| 2025-03-04 | 0.46 | $0.44 | 10646 |
| 2025-03-03 | 0.46 | $0.44 | 49718 |
| 2025-02-28 | 0.47 | $0.46 | 22311 |
| 2025-02-27 | 0.47 | $0.47 | 12000 |
| 2025-02-26 | 0.48 | $0.46 | 11900 |
| 2025-02-25 | 0.48 | $0.46 | 8000 |
| 2025-02-24 | 0.48 | $0.49 | 4800 |
| 2025-02-21 | 0.48 | $0.47 | 3724 |
| 2025-02-20 | 0.48 | $0.48 | 24046 |
| 2025-02-19 | 0.49 | $0.48 | 31500 |
| 2025-02-18 | 0.49 | $0.47 | 17939 |
| 2025-02-14 | 0.49 | $0.50 | 20255 |
| 2025-02-13 | 0.49 | $0.48 | 6401 |
| 2025-02-12 | 0.49 | $0.48 | 17517 |
| 2025-02-11 | 0.49 | $0.49 | 17636 |
| 2025-02-10 | 0.49 | $0.50 | 14882 |
| 2025-02-07 | 0.49 | $0.47 | 4700 |
| 2025-02-06 | 0.49 | $0.46 | 2146 |
| 2025-02-05 | 0.50 | $0.46 | 25234 |
| 2025-02-04 | 0.51 | $0.49 | 11500 |
| 2025-02-03 | 0.51 | $0.48 | 20100 |
| 2025-01-31 | 0.51 | $0.49 | 6509 |
| 2025-01-30 | 0.52 | $0.53 | 9495 |
| 2025-01-29 | 0.51 | $0.49 | 5800 |
| 2025-01-28 | 0.51 | $0.52 | 9510 |
| 2025-01-27 | 0.51 | $0.49 | 12733 |
| 2025-01-24 | 0.51 | $0.50 | 23249 |
| 2025-01-23 | 0.51 | $0.52 | 24300 |
| 2025-01-22 | 0.50 | $0.51 | 6800 |
| 2025-01-21 | 0.50 | $0.53 | 18800 |
| 2025-01-17 | 0.49 | $0.51 | 17229 |
| 2025-01-16 | 0.49 | $0.49 | 30100 |
| 2025-01-15 | 0.48 | $0.49 | 21900 |
| 2025-01-14 | 0.48 | $0.52 | 97600 |
| 2025-01-13 | 0.47 | $0.48 | 67600 |
| 2025-01-10 | 0.47 | $0.48 | 112316 |
| 2025-01-08 | 0.46 | $0.54 | 369812 |
| 2025-01-07 | 0.44 | $0.54 | 4.4M |
| 2025-01-06 | 0.42 | $0.44 | 9782 |
| 2025-01-03 | 0.42 | $0.43 | 25738 |
| 2025-01-02 | 0.42 | $0.42 | 11936 |
| 2024-12-31 | 0.42 | $0.42 | 4800 |
| 2024-12-30 | 0.42 | $0.43 | 47126 |
| 2024-12-27 | 0.42 | $0.43 | 9300 |
| 2024-12-26 | 0.42 | $0.43 | 3063 |
| 2024-12-24 | 0.42 | $0.43 | 12800 |
| 2024-12-23 | 0.41 | $0.42 | 2400 |
| 2024-12-20 | 0.41 | $0.43 | 31917 |
| 2024-12-19 | 0.41 | $0.42 | 9844 |
| 2024-12-18 | 0.41 | $0.42 | 13505 |
| 2024-12-17 | 0.41 | $0.42 | 3944 |
| 2024-12-16 | 0.41 | $0.43 | 3905 |
| 2024-12-13 | 0.41 | $0.42 | 3310 |
| 2024-12-12 | 0.41 | $0.42 | 1125 |
| 2024-12-11 | 0.42 | $0.42 | 1500 |
| 2024-12-10 | 0.42 | $0.43 | 3599 |
| 2024-12-09 | 0.42 | $0.43 | 12322 |
| 2024-12-06 | 0.42 | $0.43 | 1500 |
| 2024-12-05 | 0.42 | $0.43 | 3033 |
| 2024-12-04 | 0.42 | $0.42 | 8211 |
| 2024-12-03 | 0.42 | $0.42 | 16702 |
| 2024-12-02 | 0.43 | $0.40 | 173400 |
| 2024-11-29 | 0.44 | $0.41 | 67736 |
| 2024-11-27 | 0.45 | $0.43 | 25241 |
| 2024-11-26 | 0.45 | $0.45 | 10325 |
| 2024-11-25 | 0.46 | $0.43 | 20979 |
| 2024-11-22 | 0.46 | $0.43 | 12140 |
| 2024-11-21 | 0.47 | $0.46 | 5332 |
| 2024-11-20 | 0.47 | $0.45 | 18711 |
| 2024-11-19 | 0.48 | $0.46 | 19465 |
| 2024-11-18 | 0.49 | $0.45 | 1000 |
| 2024-11-15 | 0.49 | $0.48 | 17304 |
| 2024-11-14 | 0.50 | $0.48 | 7948 |
| 2024-11-13 | 0.50 | $0.48 | 49524 |
| 2024-11-12 | 0.51 | $0.48 | 30000 |
| 2024-11-11 | 0.51 | $0.51 | 1904 |
| 2024-11-08 | 0.51 | $0.50 | 6300 |
| 2024-11-07 | 0.51 | $0.52 | 1941 |
| 2024-11-06 | 0.51 | $0.52 | 700 |
| 2024-11-05 | 0.51 | $0.50 | 1500 |
| 2024-11-04 | 0.51 | $0.50 | 5220 |
| 2024-11-01 | 0.51 | $0.50 | 353 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3531 |
| 2024-10-29 | 0.51 | $0.50 | 5000 |
| 2024-10-28 | 0.51 | $0.51 | 15944 |
| 2024-10-25 | 0.51 | $0.51 | 900 |
| 2024-10-24 | 0.51 | $0.51 | 729 |
| 2024-10-23 | 0.51 | $0.53 | 1100 |
| 2024-10-22 | 0.51 | $0.50 | 1600 |
| 2024-10-21 | 0.51 | $0.50 | 15243 |
| 2024-10-18 | 0.51 | $0.50 | 5300 |
| 2024-10-17 | 0.51 | $0.51 | 5419 |
| 2024-10-16 | 0.51 | $0.50 | 3400 |
| 2024-10-15 | 0.51 | $0.50 | 4137 |
| 2024-10-14 | 0.51 | $0.50 | 2528 |
| 2024-10-11 | 0.51 | $0.50 | 2827 |
| 2024-10-10 | 0.51 | $0.50 | 4823 |
| 2024-10-09 | 0.51 | $0.50 | 13700 |
| 2024-10-08 | 0.51 | $0.50 | 2922 |
| 2024-10-07 | 0.51 | $0.50 | 4800 |
| 2024-10-04 | 0.51 | $0.53 | 19800 |
| 2024-10-03 | 0.50 | $0.50 | 1743 |
| 2024-10-02 | 0.50 | $0.50 | 5112 |
| 2024-10-01 | 0.50 | $0.50 | 5700 |
| 2024-09-30 | 0.50 | $0.51 | 31300 |
| 2024-09-27 | 0.49 | $0.50 | 907 |
| 2024-09-26 | 0.49 | $0.50 | 14015 |
| 2024-09-25 | 0.49 | $0.52 | 44317 |
| 2024-09-24 | 0.48 | $0.52 | 24400 |
| 2024-09-23 | 0.47 | $0.47 | 5143 |
| 2024-09-20 | 0.47 | $0.45 | 12530 |
| 2024-09-19 | 0.47 | $0.50 | 11926 |
| 2024-09-18 | 0.47 | $0.50 | 124717 |
| 2024-09-17 | 0.46 | $0.49 | 1900 |
| 2024-09-16 | 0.45 | $0.47 | 2420 |
| 2024-09-13 | 0.45 | $0.47 | 3529 |
| 2024-09-12 | 0.45 | $0.45 | 7800 |
| 2024-09-11 | 0.45 | $0.45 | 30700 |
| 2024-09-10 | 0.45 | $0.47 | 2100 |
| 2024-09-09 | 0.45 | $0.44 | 2000 |
| 2024-09-06 | 0.45 | $0.45 | 700 |
| 2024-09-05 | 0.45 | $0.47 | 19689 |
| 2024-09-04 | 0.45 | $0.44 | 1016 |
| 2024-09-03 | 0.45 | $0.46 | 5136 |
| 2024-08-30 | 0.45 | $0.46 | 1100 |
| 2024-08-29 | 0.46 | $0.46 | 13400 |
| 2024-08-28 | 0.46 | $0.48 | 6723 |
| 2024-08-27 | 0.45 | $0.47 | 20500 |
| 2024-08-26 | 0.45 | $0.47 | 21123 |
| 2024-08-23 | 0.45 | $0.44 | 6100 |
| 2024-08-22 | 0.45 | $0.45 | 2200 |
| 2024-08-21 | 0.45 | $0.45 | 1500 |
| 2024-08-20 | 0.46 | $0.44 | 5635 |
| 2024-08-19 | 0.46 | $0.47 | 1856 |
| 2024-08-16 | 0.46 | $0.45 | 12018 |
| 2024-08-15 | 0.47 | $0.45 | 3322 |
| 2024-08-14 | 0.47 | $0.49 | 5500 |
| 2024-08-13 | 0.47 | $0.48 | 2100 |
| 2024-08-12 | 0.47 | $0.47 | 63143 |
| 2024-08-09 | 0.48 | $0.46 | 10528 |
| 2024-08-08 | 0.48 | $0.48 | 8300 |
| 2024-08-07 | 0.49 | $0.46 | 5000 |
| 2024-08-06 | 0.49 | $0.48 | 16500 |
| 2024-08-05 | 0.50 | $0.48 | 24800 |
| 2024-08-02 | 0.50 | $0.50 | 18105 |
| 2024-08-01 | 0.51 | $0.51 | 31708 |
| 2024-07-31 | 0.51 | $0.48 | 51200 |
| 2024-07-30 | 0.51 | $0.51 | 14300 |
| 2024-07-29 | 0.51 | $0.50 | 57400 |
| 2024-07-26 | 0.52 | $0.51 | 35900 |
| 2024-07-25 | 0.52 | $0.48 | 1.1M |
| 2024-07-24 | 0.53 | $0.54 | 15018 |
| 2024-07-23 | 0.53 | $0.55 | 6500 |
| 2024-07-22 | 0.53 | $0.54 | 1544 |
| 2024-07-19 | 0.53 | $0.52 | 1384 |
| 2024-07-18 | 0.53 | $0.52 | 6510 |
| 2024-07-17 | 0.53 | $0.54 | 20248 |
| 2024-07-16 | 0.53 | $0.52 | 16072 |
| 2024-07-15 | 0.53 | $0.53 | 2879 |
| 2024-07-12 | 0.53 | $0.52 | 46675 |
| 2024-07-11 | 0.53 | $0.53 | 4433 |
| 2024-07-10 | 0.53 | $0.53 | 11271 |
| 2024-07-09 | 0.53 | $0.54 | 4746 |
| 2024-07-08 | 0.53 | $0.52 | 4085 |
| 2024-07-05 | 0.53 | $0.55 | 3575 |
| 2024-07-03 | 0.52 | $0.51 | 7146 |
| 2024-07-02 | 0.53 | $0.54 | 21076 |
| 2024-07-01 | 0.52 | $0.53 | 50498 |
| 2024-06-28 | 0.52 | $0.59 | 106002 |
| 2024-06-27 | 0.51 | $0.51 | 117156 |
| 2024-06-26 | 0.51 | $0.51 | 1928 |
| 2024-06-25 | 0.51 | $0.51 | 537 |
| 2024-06-24 | 0.52 | $0.51 | 1354 |
| 2024-06-21 | 0.52 | $0.52 | 1413 |
| 2024-06-20 | 0.52 | $0.50 | 8305 |
| 2024-06-18 | 0.52 | $0.50 | 6198 |
| 2024-06-17 | 0.53 | $0.50 | 72576 |
| 2024-06-14 | 0.54 | $0.55 | 5164 |
| 2024-06-13 | 0.54 | $0.53 | 3582 |
| 2024-06-12 | 0.54 | $0.53 | 1714 |
| 2024-06-11 | 0.54 | $0.53 | 1194 |
| 2024-06-10 | 0.54 | $0.53 | 1446 |
| 2024-06-07 | 0.55 | $0.54 | 1714 |
| 2024-06-06 | 0.55 | $0.54 | 521 |
| 2024-06-05 | 0.55 | $0.54 | 703 |
| 2024-06-04 | 0.55 | $0.54 | 6634 |
| 2024-06-03 | 0.55 | $0.55 | 2225 |
| 2024-05-31 | 0.55 | $0.55 | 9967 |
| 2024-05-30 | 0.55 | $0.56 | 8363 |
| 2024-05-29 | 0.55 | $0.56 | 16032 |
| 2024-05-28 | 0.55 | $0.56 | 11606 |
| 2024-05-24 | 0.55 | $0.57 | 31703 |
| 2024-05-23 | 0.55 | $0.56 | 15062 |
| 2024-05-22 | 0.54 | $0.53 | 31133 |
| 2024-05-20 | 0.55 | $0.53 | 2472 |
| 2024-05-17 | 0.55 | $0.54 | 1344 |
| 2024-05-16 | 0.55 | $0.54 | 1511 |
| 2024-05-15 | 0.56 | $0.53 | 6923 |
| 2024-05-14 | 0.56 | $0.55 | 3156 |
| 2024-05-13 | 0.56 | $0.56 | 10660 |
| 2024-05-10 | 0.56 | $0.57 | 18350 |
| 2024-05-09 | 0.56 | $0.56 | 540 |
| 2024-05-08 | 0.56 | $0.55 | 751 |
| 2024-05-07 | 0.56 | $0.55 | 3139 |
| 2024-05-06 | 0.56 | $0.55 | 47983 |
| 2024-05-03 | 0.56 | $0.57 | 6707 |
| 2024-05-02 | 0.56 | $0.57 | 15625 |
| 2024-05-01 | 0.56 | $0.57 | 1295 |
| 2024-04-30 | 0.56 | $0.57 | 2204 |
| 2024-04-29 | 0.55 | $0.57 | 35258 |
| 2024-04-26 | 0.55 | $0.55 | 3787 |
| 2024-04-25 | 0.55 | $0.55 | 514 |
| 2024-04-24 | 0.55 | $0.55 | 13773 |
| 2024-04-23 | 0.54 | $0.55 | 936 |
| 2024-04-22 | 0.54 | $0.54 | 1295 |
| 2024-04-19 | 0.54 | $0.54 | 5359 |
| 2024-04-18 | 0.54 | $0.56 | 5291 |
| 2024-04-17 | 0.54 | $0.54 | 12663 |
| 2024-04-16 | 0.54 | $0.54 | 4468 |
| 2024-04-15 | 0.54 | $0.53 | 13717 |
| 2024-04-12 | 0.54 | $0.55 | 8169 |
| 2024-04-11 | 0.54 | $0.53 | 3835 |
| 2024-04-10 | 0.54 | $0.53 | 2205 |
| 2024-04-09 | 0.54 | $0.53 | 5203 |
| 2024-04-08 | 0.54 | $0.54 | 1667 |
| 2024-04-05 | 0.54 | $0.53 | 15845 |
| 2024-04-04 | 0.54 | $0.55 | 2190 |
| 2024-04-03 | 0.54 | $0.55 | 1098 |
| 2024-04-02 | 0.54 | $0.56 | 2465 |
| 2024-04-01 | 0.53 | $0.56 | 16263 |
| 2024-03-28 | 0.53 | $0.53 | 16082 |
| 2024-03-27 | 0.53 | $0.53 | 3430 |
| 2024-03-26 | 0.53 | $0.54 | 2989 |
| 2024-03-25 | 0.53 | $0.54 | 5599 |
| 2024-03-22 | 0.52 | $0.55 | 6587 |
| 2024-03-21 | 0.52 | $0.53 | 10364 |
| 2024-03-20 | 0.52 | $0.52 | 7680 |
| 2024-03-19 | 0.52 | $0.52 | 11975 |
| 2024-03-18 | 0.52 | $0.52 | 3535 |
| 2024-03-15 | 0.52 | $0.53 | 1757 |
| 2024-03-14 | 0.51 | $0.52 | 31993 |
| 2024-03-13 | 0.51 | $0.52 | 18834 |
| 2024-03-12 | 0.51 | $0.52 | 71790 |
| 2024-03-11 | 0.51 | $0.52 | 11260 |
| 2024-03-08 | 0.51 | $0.52 | 7741 |
| 2024-03-07 | 0.51 | $0.52 | 2409 |
| 2024-03-06 | 0.52 | $0.52 | 2343 |
| 2024-03-05 | 0.52 | $0.52 | 4673 |
| 2024-03-04 | 0.52 | $0.52 | 3290 |
| 2024-03-01 | 0.52 | $0.52 | 2534 |
| 2024-02-29 | 0.52 | $0.52 | 1323 |
| 2024-02-28 | 0.52 | $0.52 | 9302 |
| 2024-02-27 | 0.52 | $0.52 | 16114 |
| 2024-02-26 | 0.53 | $0.53 | 4240 |
| 2024-02-23 | 0.53 | $0.52 | 502 |
| 2024-02-22 | 0.53 | $0.52 | 1380 |
| 2024-02-21 | 0.54 | $0.52 | 3024 |
| 2024-02-20 | 0.54 | $0.51 | 7005 |
| 2024-02-16 | 0.55 | $0.53 | 20625 |
| 2024-02-15 | 0.55 | $0.56 | 49842 |
| 2024-02-14 | 0.55 | $0.56 | 3283 |
| 2024-02-13 | 0.55 | $0.56 | 3155 |
| 2024-02-12 | 0.55 | $0.56 | 1381 |
| 2024-02-09 | 0.55 | $0.55 | 1856 |
| 2024-02-08 | 0.54 | $0.54 | 10293 |
| 2024-02-07 | 0.55 | $0.55 | 7377 |
| 2024-02-06 | 0.55 | $0.54 | 127 |
| 2024-02-05 | 0.55 | $0.54 | 4201 |
| 2024-02-02 | 0.55 | $0.56 | 6029 |
| 2024-02-01 | 0.55 | $0.54 | 3919 |
| 2024-01-31 | 0.55 | $0.54 | 22100 |
| 2024-01-30 | 0.55 | $0.55 | 7500 |
| 2024-01-29 | 0.55 | $0.55 | 2185 |
| 2024-01-26 | 0.55 | $0.55 | 1490 |
| 2024-01-25 | 0.55 | $0.55 | 19218 |
| 2024-01-24 | 0.55 | $0.55 | 2729 |
| 2024-01-23 | 0.55 | $0.55 | 5084 |
| 2024-01-22 | 0.56 | $0.55 | 1854 |
| 2024-01-19 | 0.56 | $0.56 | 2501 |
| 2024-01-18 | 0.56 | $0.55 | 1803 |
| 2024-01-17 | 0.56 | $0.56 | 18455 |
| 2024-01-16 | 0.56 | $0.55 | 2080 |
| 2024-01-12 | 0.56 | $0.56 | 3500 |
| 2024-01-11 | 0.56 | $0.57 | 1954 |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | 19572 |
| 2024-01-08 | 0.55 | $0.55 | 4440 |
| 2024-01-05 | 0.55 | $0.55 | 766 |
| 2024-01-04 | 0.56 | $0.56 | 36424 |
| 2024-01-03 | 0.55 | $0.56 | 4650 |
| 2024-01-02 | 0.55 | $0.56 | 5396 |
| 2023-12-29 | 0.55 | $0.55 | 14065 |
| 2023-12-28 | 0.55 | $0.55 | 3349 |
| 2023-12-27 | 0.55 | $0.55 | 10560 |
| 2023-12-26 | 0.55 | $0.55 | 6669 |
| 2023-12-22 | 0.55 | $0.56 | 12849 |
| 2023-12-21 | 0.55 | $0.55 | 16470 |
| 2023-12-20 | 0.55 | $0.56 | 7961 |
| 2023-12-19 | 0.55 | $0.55 | 1944 |
| 2023-12-18 | 0.55 | $0.55 | 5327 |
| 2023-12-15 | 0.55 | $0.55 | 2799 |
| 2023-12-14 | 0.55 | $0.55 | 413 |
| 2023-12-13 | 0.55 | $0.55 | 11472 |
| 2023-12-12 | 0.55 | $0.55 | 6342 |
| 2023-12-11 | 0.55 | $0.55 | 1760 |
| 2023-12-08 | 0.55 | $0.55 | 7713 |
| 2023-12-07 | 0.55 | $0.55 | 7706 |
| 2023-12-06 | 0.55 | $0.56 | 3249 |
| 2023-12-05 | 0.55 | $0.55 | 3612 |
| 2023-12-04 | 0.55 | $0.56 | 930 |
| 2023-12-01 | 0.55 | $0.55 | 2890 |
| 2023-11-30 | 0.55 | $0.55 | 1726 |
| 2023-11-29 | 0.55 | $0.55 | 18681 |
| 2023-11-28 | 0.55 | $0.55 | 2323 |
| 2023-11-27 | 0.55 | $0.55 | 18012 |
| 2023-11-24 | 0.55 | $0.55 | 2242 |
| 2023-11-22 | 0.55 | $0.55 | 4186 |
| 2023-11-21 | 0.55 | $0.55 | 1496 |
| 2023-11-20 | 0.55 | $0.55 | 3720 |
| 2023-11-17 | 0.55 | $0.55 | 1094 |
| 2023-11-16 | 0.55 | $0.55 | 3187 |
| 2023-11-15 | 0.55 | $0.55 | 3488 |
| 2023-11-14 | 0.55 | $0.56 | 9127 |
| 2023-11-13 | 0.55 | $0.55 | 2618 |
| 2023-11-10 | 0.55 | $0.55 | 7754 |
| 2023-11-09 | 0.55 | $0.55 | 3456 |
| 2023-11-08 | 0.55 | $0.56 | 971 |
| 2023-11-07 | 0.55 | $0.55 | 6338 |
| 2023-11-06 | 0.55 | $0.55 | 2722 |
| 2023-11-03 | 0.55 | $0.55 | 706 |
| 2023-11-02 | 0.55 | $0.55 | 587 |
| 2023-11-01 | 0.55 | $0.55 | 4707 |
| 2023-10-31 | 0.56 | $0.55 | 319 |
| 2023-10-30 | 0.56 | $0.56 | 5126 |
| 2023-10-27 | 0.56 | $0.56 | 736 |
| 2023-10-26 | 0.56 | $0.56 | 7391 |
| 2023-10-25 | 0.55 | $0.56 | 954 |
| 2023-10-24 | 0.55 | $0.56 | 2171 |
| 2023-10-23 | 0.55 | $0.55 | 6979 |
| 2023-10-20 | 0.55 | $0.56 | 3210 |
| 2023-10-19 | 0.55 | $0.55 | 2503 |
| 2023-10-18 | 0.56 | $0.55 | 22971 |
| 2023-10-17 | 0.56 | $0.55 | 6276 |
| 2023-10-16 | 0.56 | $0.55 | 16903 |
| 2023-10-13 | 0.56 | $0.56 | 33389 |
| 2023-10-12 | 0.56 | $0.57 | 26927 |
| 2023-10-11 | 0.56 | $0.56 | 3363 |
| 2023-10-10 | 0.56 | $0.56 | 13895 |
| 2023-10-09 | 0.56 | $0.56 | 6824 |
| 2023-10-06 | 0.56 | $0.56 | 18385 |
| 2023-10-05 | 0.56 | $0.55 | 8504 |
| 2023-10-04 | 0.56 | $0.55 | 5590 |
| 2023-10-03 | 0.56 | $0.55 | 5664 |
| 2023-10-02 | 0.57 | $0.55 | 945 |
| 2023-09-29 | 0.57 | $0.57 | 11664 |
| 2023-09-28 | 0.57 | $0.56 | 2654 |
| 2023-09-27 | 0.57 | $0.57 | 2236 |
| 2023-09-26 | 0.57 | $0.58 | 9939 |
| 2023-09-25 | 0.57 | $0.56 | 1709 |
| 2023-09-22 | 0.57 | $0.56 | 5855 |
| 2023-09-21 | 0.57 | $0.58 | 1925 |
| 2023-09-20 | 0.57 | $0.57 | 1633 |
| 2023-09-19 | 0.57 | $0.59 | 2833 |
| 2023-09-18 | 0.57 | $0.58 | 2364 |
| 2023-09-15 | 0.57 | $0.57 | 4572 |
| 2023-09-14 | 0.56 | $0.57 | 1753 |
| 2023-09-13 | 0.56 | $0.56 | 17278 |
| 2023-09-12 | 0.56 | $0.56 | 1166 |
| 2023-09-11 | 0.56 | $0.56 | 1637 |
| 2023-09-08 | 0.57 | $0.56 | 8279 |
| 2023-09-07 | 0.57 | $0.56 | 35284 |
| 2023-09-06 | 0.57 | $0.58 | 2248 |
| 2023-09-05 | 0.56 | $0.57 | 3899 |
| 2023-09-01 | 0.56 | $0.56 | 23649 |
| 2023-08-31 | 0.56 | $0.56 | 3418 |
| 2023-08-30 | 0.56 | $0.56 | 3692 |
| 2023-08-29 | 0.57 | $0.56 | 4721 |
| 2023-08-28 | 0.57 | $0.56 | 1897 |
| 2023-08-25 | 0.57 | $0.56 | 1927 |
| 2023-08-24 | 0.57 | $0.57 | 7739 |
| 2023-08-23 | 0.57 | $0.56 | 5874 |
| 2023-08-22 | 0.57 | $0.57 | 6330 |
| 2023-08-21 | 0.57 | $0.58 | 1115 |
| 2023-08-18 | 0.57 | $0.56 | 1322 |
| 2023-08-17 | 0.57 | $0.56 | 12802 |
| 2023-08-16 | 0.57 | $0.58 | 598 |
| 2023-08-15 | 0.57 | $0.57 | 669 |
| 2023-08-14 | 0.56 | $0.56 | 7226 |
| 2023-08-11 | 0.57 | $0.56 | 6670 |
| 2023-08-10 | 0.57 | $0.57 | 1987 |
| 2023-08-09 | 0.57 | $0.57 | 3714 |
| 2023-08-08 | 0.56 | $0.56 | 5880 |
| 2023-08-07 | 0.57 | $0.56 | 9669 |
| 2023-08-04 | 0.57 | $0.57 | 76756 |
| 2023-08-03 | 0.57 | $0.55 | 1783 |
| 2023-08-02 | 0.57 | $0.58 | 7992 |
| 2023-08-01 | 0.57 | $0.56 | 9357 |
| 2023-07-31 | 0.57 | $0.57 | 2967 |
| 2023-07-28 | 0.57 | $0.57 | 18951 |
| 2023-07-27 | 0.57 | $0.56 | 10056 |
| 2023-07-26 | 0.57 | $0.58 | 9218 |
| 2023-07-25 | 0.57 | $0.55 | 6840 |
| 2023-07-24 | 0.57 | $0.58 | 660 |
| 2023-07-21 | 0.57 | $0.55 | 2173 |
| 2023-07-20 | 0.57 | $0.57 | 5431 |
| 2023-07-19 | 0.57 | $0.56 | 2787 |
| 2023-07-18 | 0.57 | $0.58 | 661 |
| 2023-07-17 | 0.57 | $0.56 | 6859 |
| 2023-07-14 | 0.57 | $0.57 | 7423 |
| 2023-07-13 | 0.57 | $0.56 | 42834 |
| 2023-07-12 | 0.57 | $0.58 | 2728 |
| 2023-07-11 | 0.57 | $0.57 | 2572 |
| 2023-07-10 | 0.57 | $0.56 | 2628 |
| 2023-07-07 | 0.57 | $0.58 | 1662 |
| 2023-07-06 | 0.56 | $0.56 | 388 |
| 2023-07-05 | 0.57 | $0.57 | 7342 |
| 2023-07-03 | 0.56 | $0.59 | 2684 |
| 2023-06-30 | 0.56 | $0.59 | 6350 |
| 2023-06-29 | 0.55 | $0.58 | 121761 |
| 2023-06-28 | 0.55 | $0.54 | 64100 |
| 2023-06-27 | 0.55 | $0.55 | 2496 |
| 2023-06-26 | 0.55 | $0.55 | 5968 |
| 2023-06-23 | 0.55 | $0.54 | 4312 |
| 2023-06-22 | 0.55 | $0.53 | 1138 |
| 2023-06-21 | 0.55 | $0.56 | 12305 |
| 2023-06-20 | 0.55 | $0.53 | 49261 |
| 2023-06-16 | 0.56 | $0.57 | 2303 |
| 2023-06-15 | 0.56 | $0.54 | 4662 |
| 2023-06-14 | 0.56 | $0.53 | 2075 |
| 2023-06-13 | 0.57 | $0.55 | 2590 |
| 2023-06-12 | 0.57 | $0.57 | 1398 |
| 2023-06-09 | 0.57 | $0.54 | 879 |
| 2023-06-08 | 0.58 | $0.58 | 6478 |
| 2023-06-07 | 0.58 | $0.55 | 6280 |
| 2023-06-06 | 0.58 | $0.57 | 4935 |
| 2023-06-05 | 0.58 | $0.57 | 7069 |
| 2023-06-02 | 0.58 | $0.57 | 3638 |
| 2023-06-01 | 0.59 | $0.59 | 37020 |
| 2023-05-31 | 0.58 | $0.59 | 4007 |
| 2023-05-30 | 0.58 | $0.60 | 19836 |
| 2023-05-26 | 0.58 | $0.58 | 11634 |
| 2023-05-25 | 0.57 | $0.56 | 831 |
| 2023-05-24 | 0.57 | $0.60 | 752 |
| 2023-05-23 | 0.57 | $0.56 | 6566 |
| 2023-05-22 | 0.57 | $0.61 | 3436 |
| 2023-05-19 | 0.56 | $0.55 | 2577 |
| 2023-05-18 | 0.56 | $0.55 | 1998 |
| 2023-05-17 | 0.56 | $0.57 | 8385 |
| 2023-05-16 | 0.55 | $0.61 | 60685 |
| 2023-05-15 | 0.54 | $0.59 | 119565 |
| 2023-05-12 | 0.53 | $0.54 | 1144 |
| 2023-05-11 | 0.53 | $0.53 | 480 |
| 2023-05-10 | 0.53 | $0.54 | 3631 |
| 2023-05-09 | 0.53 | $0.54 | 1567 |
| 2023-05-08 | 0.53 | $0.54 | 8736 |
| 2023-05-05 | 0.53 | $0.52 | 35287 |
| 2023-05-04 | 0.53 | $0.54 | 1024 |
| 2023-05-03 | 0.53 | $0.53 | 7759 |
| 2023-05-02 | 0.53 | $0.54 | 3448 |
| 2023-05-01 | 0.53 | $0.53 | 5528 |
| 2023-04-28 | 0.53 | $0.53 | 25595 |
| 2023-04-27 | 0.53 | $0.52 | 29655 |
| 2023-04-26 | 0.54 | $0.54 | 560 |
| 2023-04-25 | 0.54 | $0.54 | 3690 |
| 2023-04-24 | 0.54 | $0.54 | 15368 |
| 2023-04-21 | 0.54 | $0.54 | 2746 |
| 2023-04-20 | 0.54 | $0.54 | 1345 |
| 2023-04-19 | 0.54 | $0.56 | 3698 |
| 2023-04-18 | 0.53 | $0.54 | 6026 |
| 2023-04-17 | 0.53 | $0.54 | 19318 |
| 2023-04-14 | 0.53 | $0.53 | 759 |
| 2023-04-13 | 0.53 | $0.53 | 235 |
| 2023-04-12 | 0.53 | $0.54 | 1766 |
| 2023-04-11 | 0.53 | $0.53 | 400 |
| 2023-04-10 | 0.53 | $0.54 | 3143 |
| 2023-04-06 | 0.53 | $0.55 | 1094 |
| 2023-04-05 | 0.53 | $0.53 | 12014 |
| 2023-04-04 | 0.53 | $0.54 | 2655 |
| 2023-04-03 | 0.53 | $0.54 | 7900 |
| 2023-03-31 | 0.53 | $0.54 | 441 |
| 2023-03-30 | 0.53 | $0.55 | 852 |
| 2023-03-29 | 0.53 | $0.52 | 5801 |
| 2023-03-28 | 0.53 | $0.52 | 1266 |
| 2023-03-27 | 0.53 | $0.52 | 2578 |
| 2023-03-24 | 0.54 | $0.53 | 6987 |
| 2023-03-23 | 0.54 | $0.56 | 4153 |
| 2023-03-22 | 0.54 | $0.56 | 31329 |
| 2023-03-21 | 0.53 | $0.52 | 15300 |
| 2023-03-20 | 0.54 | $0.53 | 36766 |
| 2023-03-17 | 0.54 | $0.51 | 35650 |
| 2023-03-16 | 0.55 | $0.54 | 22429 |
| 2023-03-15 | 0.56 | $0.53 | 18112 |
| 2023-03-14 | 0.56 | $0.54 | 15292 |
| 2023-03-13 | 0.57 | $0.54 | 2013 |
| 2023-03-10 | 0.58 | $0.56 | 13212 |
| 2023-03-09 | 0.58 | $0.56 | 21544 |
| 2023-03-08 | 0.58 | $0.58 | 1257 |
| 2023-03-07 | 0.58 | $0.59 | 5549 |
| 2023-03-06 | 0.58 | $0.59 | 12053 |
| 2023-03-03 | 0.58 | $0.56 | 12089 |
| 2023-03-02 | 0.59 | $0.58 | 2216 |
| 2023-03-01 | 0.59 | $0.56 | 3766 |
| 2023-02-28 | 0.59 | $0.55 | 21470 |
| 2023-02-27 | 0.60 | $0.57 | 16323 |
| 2023-02-24 | 0.61 | $0.59 | 4199 |
| 2023-02-23 | 0.61 | $0.61 | 5929 |
| 2023-02-22 | 0.61 | $0.60 | 6820 |
| 2023-02-21 | 0.61 | $0.59 | 11967 |
| 2023-02-17 | 0.61 | $0.60 | 9505 |
| 2023-02-16 | 0.61 | $0.62 | 10319 |
| 2023-02-15 | 0.60 | $0.60 | 5697 |
| 2023-02-14 | 0.60 | $0.59 | 21337 |
| 2023-02-13 | 0.60 | $0.61 | 1990 |
| 2023-02-10 | 0.60 | $0.61 | 22480 |
| 2023-02-09 | 0.60 | $0.63 | 54589 |
| 2023-02-08 | 0.59 | $0.63 | 29175 |
| 2023-02-07 | 0.58 | $0.62 | 5065 |
| 2023-02-06 | 0.57 | $0.60 | 28909 |
| 2023-02-03 | 0.56 | $0.57 | 71294 |
| 2023-02-02 | 0.56 | $0.57 | 2318 |
| 2023-02-01 | 0.55 | $0.56 | 26923 |
| 2023-01-31 | 0.55 | $0.55 | 1274 |
| 2023-01-30 | 0.55 | $0.55 | 8675 |
| 2023-01-27 | 0.55 | $0.57 | 29671 |
| 2023-01-26 | 0.55 | $0.53 | 564 |
| 2023-01-25 | 0.56 | $0.56 | 2985 |
| 2023-01-24 | 0.55 | $0.55 | 11964 |
| 2023-01-23 | 0.55 | $0.55 | 26343 |
| 2023-01-20 | 0.56 | $0.56 | 27003 |
| 2023-01-19 | 0.56 | $0.55 | 11011 |
| 2023-01-18 | 0.56 | $0.57 | 22701 |
| 2023-01-17 | 0.55 | $0.57 | 1674 |
| 2023-01-13 | 0.55 | $0.56 | 360 |
| 2023-01-12 | 0.55 | $0.56 | 43668 |
| 2023-01-11 | 0.54 | $0.55 | 1336 |
| 2023-01-10 | 0.54 | $0.58 | 6018 |
| 2023-01-09 | 0.54 | $0.56 | 8934 |
| 2023-01-06 | 0.53 | $0.55 | 21838 |
| 2023-01-05 | 0.53 | $0.53 | 22825 |
| 2023-01-04 | 0.53 | $0.54 | 3760 |
| 2023-01-03 | 0.53 | $0.54 | 19893 |
| 2022-12-30 | 0.53 | $0.53 | 14574 |
| 2022-12-29 | 0.53 | $0.53 | 15334 |
| 2022-12-28 | 0.53 | $0.52 | 700 |
| 2022-12-27 | 0.54 | $0.57 | 15084 |
| 2022-12-23 | 0.53 | $0.54 | 1108 |
| 2022-12-22 | 0.53 | $0.53 | 5172 |
| 2022-12-21 | 0.53 | $0.52 | 19162 |
| 2022-12-20 | 0.54 | $0.53 | 11570 |
| 2022-12-19 | 0.54 | $0.54 | 15983 |
| 2022-12-16 | 0.54 | $0.55 | 20569 |
| 2022-12-15 | 0.54 | $0.54 | 1711 |
| 2022-12-14 | 0.54 | $0.54 | 48524 |
| 2022-12-13 | 0.55 | $0.56 | 8074 |
| 2022-12-12 | 0.55 | $0.54 | 7368 |
| 2022-12-09 | 0.55 | $0.53 | 2325 |
| 2022-12-08 | 0.55 | $0.53 | 6824 |
| 2022-12-07 | 0.56 | $0.56 | 1912 |
| 2022-12-06 | 0.56 | $0.55 | 97038 |
| 2022-12-05 | 0.56 | $0.56 | 39889 |
| 2022-12-02 | 0.56 | $0.56 | 7790 |
| 2022-12-01 | 0.56 | $0.57 | 1678 |
| 2022-11-30 | 0.56 | $0.57 | 2454 |
| 2022-11-29 | 0.56 | $0.56 | 2167 |
| 2022-11-28 | 0.56 | $0.56 | 4764 |
| 2022-11-25 | 0.56 | $0.56 | 663 |
| 2022-11-23 | 0.56 | $0.57 | 220 |
| 2022-11-22 | 0.55 | $0.57 | 13840 |
| 2022-11-21 | 0.55 | $0.57 | 4591 |
| 2022-11-18 | 0.55 | $0.56 | 19146 |
| 2022-11-17 | 0.55 | $0.56 | 11414 |
| 2022-11-16 | 0.55 | $0.56 | 2139 |
| 2022-11-15 | 0.55 | $0.56 | 18335 |
| 2022-11-14 | 0.55 | $0.55 | 626 |
| 2022-11-11 | 0.55 | $0.55 | 11101 |
| 2022-11-10 | 0.55 | $0.56 | 8438 |
| 2022-11-09 | 0.55 | $0.54 | 57130 |
| 2022-11-08 | 0.55 | $0.56 | 9713 |
| 2022-11-07 | 0.56 | $0.55 | 2613 |
| 2022-11-04 | 0.56 | $0.56 | 6032 |
| 2022-11-03 | 0.56 | $0.56 | 6546 |
| 2022-11-02 | 0.56 | $0.55 | 12109 |
| 2022-11-01 | 0.57 | $0.55 | 26251 |
| 2022-10-31 | 0.57 | $0.57 | 15114 |
| 2022-10-28 | 0.57 | $0.58 | 8443 |
| 2022-10-27 | 0.57 | $0.60 | 1729 |
| 2022-10-26 | 0.57 | $0.58 | 11977 |
| 2022-10-25 | 0.57 | $0.58 | 1862 |
| 2022-10-24 | 0.57 | $0.57 | 10866 |
| 2022-10-21 | 0.57 | $0.56 | 2975 |
| 2022-10-20 | 0.58 | $0.55 | 22104 |
| 2022-10-19 | 0.58 | $0.57 | 6772 |
| 2022-10-18 | 0.59 | $0.61 | 2341 |
| 2022-10-17 | 0.58 | $0.61 | 6880 |
| 2022-10-14 | 0.58 | $0.58 | 2080 |
| 2022-10-13 | 0.59 | $0.60 | 29695 |
| 2022-10-12 | 0.58 | $0.59 | 43042 |
| 2022-10-11 | 0.59 | $0.59 | 9232 |
| 2022-10-10 | 0.59 | $0.61 | 1993 |
| 2022-10-07 | 0.59 | $0.59 | 6077 |
| 2022-10-06 | 0.59 | $0.59 | 8365 |
| 2022-10-05 | 0.59 | $0.59 | 4180 |
| 2022-10-04 | 0.59 | $0.58 | 15923 |
| 2022-10-03 | 0.60 | $0.58 | 8796 |
| 2022-09-30 | 0.60 | $0.58 | 9486 |
| 2022-09-29 | 0.61 | $0.61 | 2646 |
| 2022-09-28 | 0.61 | $0.61 | 8981 |
| 2022-09-27 | 0.62 | $0.62 | 33059 |
| 2022-09-26 | 0.62 | $0.59 | 40170 |
| 2022-09-23 | 0.63 | $0.59 | 43884 |
| 2022-09-22 | 0.64 | $0.63 | 9783 |
| 2022-09-21 | 0.64 | $0.66 | 9904 |
| 2022-09-20 | 0.64 | $0.63 | 3350 |
| 2022-09-19 | 0.64 | $0.63 | 3157 |
| 2022-09-16 | 0.65 | $0.63 | 32853 |
| 2022-09-15 | 0.65 | $0.64 | 15301 |
| 2022-09-14 | 0.65 | $0.63 | 90388 |
| 2022-09-13 | 0.66 | $0.64 | 44444 |
| 2022-09-12 | 0.66 | $0.66 | 10345 |
| 2022-09-09 | 0.66 | $0.68 | 3547 |
| 2022-09-08 | 0.66 | $0.65 | 5901 |
| 2022-09-07 | 0.66 | $0.65 | 27444 |
| 2022-09-06 | 0.67 | $0.65 | 5635 |
| 2022-09-02 | 0.67 | $0.64 | 12478 |
| 2022-09-01 | 0.68 | $0.64 | 27745 |
| 2022-08-31 | 0.69 | $0.65 | 40281 |
| 2022-08-30 | 0.69 | $0.67 | 11206 |
| 2022-08-29 | 0.69 | $0.68 | 54039 |
| 2022-08-26 | 0.70 | $0.69 | 2760 |
| 2022-08-25 | 0.70 | $0.68 | 17435 |
| 2022-08-24 | 0.70 | $0.71 | 32051 |
| 2022-08-23 | 0.69 | $0.68 | 22077 |
| 2022-08-22 | 0.70 | $0.68 | 27170 |
| 2022-08-19 | 0.70 | $0.69 | 52142 |
| 2022-08-18 | 0.70 | $0.71 | 35538 |
| 2022-08-17 | 0.69 | $0.72 | 147729 |
| 2022-08-16 | 0.68 | $0.75 | 1.1M |
| 2022-08-15 | 0.67 | $0.67 | 14658 |
| 2022-08-12 | 0.67 | $0.66 | 37655 |
| 2022-08-11 | 0.67 | $0.69 | 70795 |
| 2022-08-10 | 0.66 | $0.70 | 65461 |
| 2022-08-09 | 0.65 | $0.67 | 20429 |
| 2022-08-08 | 0.65 | $0.66 | 41342 |
| 2022-08-05 | 0.65 | $0.66 | 29966 |
| 2022-08-04 | 0.64 | $0.65 | 36164 |
| 2022-08-03 | 0.64 | $0.64 | 18466 |
| 2022-08-02 | 0.64 | $0.65 | 17537 |
| 2022-08-01 | 0.64 | $0.64 | 3276 |
| 2022-07-29 | 0.65 | $0.64 | 4837 |
| 2022-07-28 | 0.65 | $0.64 | 2335 |
| 2022-07-27 | 0.65 | $0.66 | 20045 |
| 2022-07-26 | 0.65 | $0.63 | 36880 |
| 2022-07-25 | 0.65 | $0.64 | 11623 |
| 2022-07-22 | 0.65 | $0.65 | 9753 |
| 2022-07-21 | 0.65 | $0.65 | 22714 |
| 2022-07-20 | 0.65 | $0.64 | 19383 |
| 2022-07-19 | 0.66 | $0.64 | 6100 |
| 2022-07-18 | 0.66 | $0.65 | 4083 |
| 2022-07-15 | 0.66 | $0.65 | 5475 |
| 2022-07-14 | 0.66 | $0.65 | 7019 |
| 2022-07-13 | 0.67 | $0.68 | 4479 |
| 2022-07-12 | 0.66 | $0.66 | 14323 |
| 2022-07-11 | 0.66 | $0.66 | 4072 |
| 2022-07-08 | 0.66 | $0.68 | 2986 |
| 2022-07-07 | 0.66 | $0.68 | 9649 |
| 2022-07-06 | 0.66 | $0.70 | 78017 |
| 2022-07-05 | 0.65 | $0.66 | 5743 |
| 2022-07-01 | 0.64 | $0.63 | 3244 |
| 2022-06-30 | 0.65 | $0.66 | 3065 |
| 2022-06-29 | 0.65 | $0.63 | 5659 |
| 2022-06-28 | 0.65 | $0.68 | 1497 |
| 2022-06-27 | 0.64 | $0.68 | 36408 |
| 2022-06-24 | 0.64 | $0.63 | 5316 |
| 2022-06-23 | 0.64 | $0.63 | 10718 |
| 2022-06-22 | 0.64 | $0.64 | 1436 |
| 2022-06-21 | 0.64 | $0.64 | 801 |
| 2022-06-17 | 0.65 | $0.64 | 12574 |
| 2022-06-16 | 0.65 | $0.66 | 5601 |
| 2022-06-15 | 0.65 | $0.63 | 10617 |
| 2022-06-14 | 0.65 | $0.63 | 32462 |
| 2022-06-13 | 0.66 | $0.62 | 20103 |
| 2022-06-10 | 0.66 | $0.64 | 23416 |
| 2022-06-09 | 0.67 | $0.67 | 7113 |
| 2022-06-08 | 0.67 | $0.69 | 4399 |
| 2022-06-07 | 0.66 | $0.67 | 3875 |
| 2022-06-06 | 0.66 | $0.66 | 7359 |
| 2022-06-03 | 0.66 | $0.69 | 20115 |
| 2022-06-02 | 0.66 | $0.70 | 805 |
| 2022-06-01 | 0.65 | $0.68 | 5827 |
| 2022-05-31 | 0.64 | $0.67 | 12735 |
| 2022-05-27 | 0.64 | $0.70 | 15900 |
| 2022-05-26 | 0.63 | $0.70 | 22631 |
| 2022-05-25 | 0.61 | $0.67 | 2413 |
| 2022-05-24 | 0.61 | $0.64 | 28964 |
| 2022-05-23 | 0.60 | $0.68 | 144547 |
| 2022-05-20 | 0.59 | $0.61 | 141311 |
| 2022-05-19 | 0.59 | $0.57 | 31239 |
| 2022-05-18 | 0.60 | $0.58 | 14131 |
| 2022-05-17 | 0.60 | $0.61 | 16983 |
| 2022-05-16 | 0.61 | $0.58 | 46989 |
| 2022-05-13 | 0.62 | $0.59 | 15321 |
| 2022-05-12 | 0.63 | $0.60 | 2639 |
| 2022-05-11 | 0.63 | $0.60 | 19627 |
| 2022-05-10 | 0.65 | $0.62 | 49500 |
| 2022-05-09 | 0.65 | $0.61 | 53709 |
| 2022-05-06 | 0.67 | $0.65 | 34718 |
| 2022-05-05 | 0.67 | $0.67 | 12224 |
| 2022-05-04 | 0.67 | $0.70 | 22231 |
| 2022-05-03 | 0.67 | $0.67 | 5534 |
| 2022-05-02 | 0.67 | $0.68 | 26439 |
| 2022-04-29 | 0.68 | $0.67 | 68164 |
| 2022-04-28 | 0.68 | $0.66 | 44461 |
| 2022-04-27 | 0.69 | $0.67 | 16921 |
| 2022-04-26 | 0.69 | $0.67 | 10698 |
| 2022-04-25 | 0.70 | $0.70 | 7582 |
| 2022-04-22 | 0.70 | $0.67 | 31249 |
| 2022-04-21 | 0.71 | $0.69 | 9288 |
| 2022-04-20 | 0.71 | $0.72 | 18503 |
| 2022-04-19 | 0.71 | $0.67 | 26149 |
| 2022-04-18 | 0.72 | $0.67 | 61876 |
| 2022-04-14 | 0.73 | $0.71 | 5113 |
| 2022-04-13 | 0.74 | $0.71 | 50623 |
| 2022-04-12 | 0.74 | $0.72 | 40716 |
| 2022-04-11 | 0.75 | $0.73 | 7026 |
| 2022-04-08 | 0.75 | $0.77 | 10775 |
| 2022-04-07 | 0.74 | $0.72 | 3930 |
| 2022-04-06 | 0.75 | $0.72 | 14941 |
| 2022-04-05 | 0.75 | $0.73 | 11972 |
| 2022-04-04 | 0.76 | $0.76 | 16341 |
| 2022-04-01 | 0.76 | $0.74 | 13680 |
| 2022-03-31 | 0.76 | $0.77 | 18801 |
| 2022-03-30 | 0.76 | $0.76 | 21051 |
| 2022-03-29 | 0.76 | $0.76 | 5521 |
| 2022-03-28 | 0.76 | $0.75 | 13152 |
| 2022-03-25 | 0.76 | $0.77 | 2164 |
| 2022-03-24 | 0.75 | $0.78 | 14698 |
| 2022-03-23 | 0.75 | $0.77 | 30825 |
| 2022-03-22 | 0.74 | $0.80 | 13620 |
| 2022-03-21 | 0.73 | $0.78 | 115738 |
| 2022-03-18 | 0.72 | $0.74 | 14702 |
| 2022-03-17 | 0.72 | $0.74 | 5549 |
| 2022-03-16 | 0.71 | $0.73 | 1595 |
| 2022-03-15 | 0.71 | $0.73 | 9694 |
| 2022-03-14 | 0.71 | $0.72 | 22181 |
| 2022-03-11 | 0.71 | $0.73 | 3385 |
| 2022-03-10 | 0.70 | $0.73 | 3583 |
| 2022-03-09 | 0.70 | $0.73 | 4582 |
| 2022-03-08 | 0.70 | $0.72 | 36586 |
| 2022-03-07 | 0.69 | $0.69 | 12924 |
| 2022-03-04 | 0.70 | $0.69 | 46556 |
| 2022-03-03 | 0.70 | $0.72 | 68392 |
| 2022-03-02 | 0.70 | $0.74 | 108484 |
| 2022-03-01 | 0.70 | $0.68 | 397028 |
| 2022-02-28 | 0.70 | $0.71 | 17987 |
| 2022-02-25 | 0.71 | $0.71 | 17946 |
| 2022-02-24 | 0.71 | $0.70 | 18382 |
| 2022-02-23 | 0.72 | $0.69 | 11559 |
| 2022-02-22 | 0.73 | $0.71 | 101930 |
| 2022-02-18 | 0.73 | $0.73 | 15517 |
| 2022-02-17 | 0.73 | $0.74 | 11856 |
| 2022-02-16 | 0.74 | $0.74 | 14139 |
| 2022-02-15 | 0.74 | $0.74 | 43360 |
| 2022-02-14 | 0.74 | $0.73 | 20697 |
| 2022-02-11 | 0.75 | $0.76 | 15672 |
| 2022-02-10 | 0.75 | $0.76 | 9598 |
| 2022-02-09 | 0.75 | $0.78 | 32019 |
| 2022-02-08 | 0.74 | $0.79 | 18074 |
| 2022-02-07 | 0.74 | $0.76 | 10670 |
| 2022-02-04 | 0.74 | $0.75 | 9529 |
| 2022-02-03 | 0.74 | $0.75 | 9557 |
| 2022-02-02 | 0.74 | $0.76 | 25074 |
| 2022-02-01 | 0.74 | $0.78 | 24051 |
| 2022-01-31 | 0.74 | $0.77 | 46376 |
| 2022-01-28 | 0.74 | $0.75 | 292538 |
| 2022-01-27 | 0.74 | $0.75 | 43581 |
| 2022-01-26 | 0.75 | $0.70 | 58472 |
| 2022-01-25 | 0.76 | $0.74 | 17443 |
| 2022-01-24 | 0.77 | $0.73 | 61476 |
| 2022-01-21 | 0.78 | $0.80 | 73245 |
| 2022-01-20 | 0.78 | $0.77 | 105631 |
| 2022-01-19 | 0.79 | $0.82 | 17903 |
| 2022-01-18 | 0.79 | $0.81 | 50811 |
| 2022-01-14 | 0.79 | $0.82 | 75603 |
| 2022-01-13 | 0.79 | $0.83 | 143753 |
| 2022-01-12 | 0.78 | $0.81 | 100429 |
| 2022-01-11 | 0.78 | $0.80 | 559393 |
| 2022-01-10 | 0.79 | $0.81 | 128093 |
| 2022-01-07 | 0.79 | $0.82 | 89885 |
| 2022-01-06 | 0.79 | $0.83 | 57133 |
| 2022-01-05 | 0.79 | $0.82 | 30396 |
| 2022-01-04 | 0.79 | $0.81 | 30533 |
| 2022-01-03 | 0.79 | $0.84 | 99693 |
| 2021-12-31 | 0.78 | $0.81 | 114003 |
| 2021-12-30 | 0.79 | $0.84 | 105153 |
| 2021-12-29 | 0.79 | $0.80 | 49625 |
| 2021-12-28 | 0.79 | $0.82 | 44048 |
| 2021-12-27 | 0.80 | $0.85 | 97590 |
| 2021-12-23 | 0.80 | $0.82 | 323486 |
| 2021-12-22 | 0.80 | $0.81 | 50920 |
| 2021-12-21 | 0.81 | $0.81 | 72266 |
| 2021-12-20 | 0.82 | $0.81 | 31567 |
| 2021-12-17 | 0.83 | $0.83 | 39915 |
| 2021-12-16 | 0.84 | $0.84 | 66594 |
| 2021-12-15 | 0.86 | $0.84 | 24321 |
| 2021-12-14 | 0.87 | $0.85 | 33373 |
| 2021-12-13 | 0.88 | $0.83 | 64419 |
| 2021-12-10 | 0.90 | $0.90 | 9792 |
| 2021-12-09 | 0.91 | $0.91 | 36218 |
| 2021-12-08 | 0.93 | $0.93 | 226506 |
| 2021-12-07 | 0.93 | $0.97 | 366357 |
| 2021-12-06 | 0.93 | $0.88 | 701251 |
| 2021-12-03 | 0.96 | $0.85 | 77114 |
| 2021-12-02 | 0.99 | $0.88 | 24569 |
| 2021-12-01 | 1.02 | $0.88 | 53218 |
| 2021-11-30 | 1.06 | $0.94 | 117111 |
| 2021-11-29 | 1.09 | $0.94 | 179166 |
| 2021-11-26 | 1.12 | $0.99 | 105042 |
| 2021-11-24 | 1.15 | $1.05 | 441294 |
| 2021-11-23 | 1.17 | $1.01 | 195633 |
| 2021-11-22 | 1.21 | $1.08 | 227993 |
| 2021-11-19 | 1.23 | $1.29 | 121619 |
| 2021-11-18 | 1.22 | $1.31 | 685180 |
| 2021-11-17 | 1.20 | $1.26 | 133044 |
| 2021-11-16 | 1.18 | $1.20 | 32932 |
| 2021-11-15 | 1.18 | $1.19 | 70231 |
| 2021-11-12 | 1.18 | $1.20 | 337477 |
| 2021-11-11 | 1.17 | $1.13 | 76490 |
| 2021-11-10 | 1.18 | $1.15 | 63633 |
| 2021-11-09 | 1.19 | $1.15 | 28772 |
| 2021-11-08 | 1.19 | $1.20 | 15911 |
| 2021-11-05 | 1.19 | $1.16 | 24234 |
| 2021-11-04 | 1.19 | $1.17 | 10610 |
| 2021-11-03 | 1.20 | $1.22 | 31829 |
| 2021-11-02 | 1.19 | $1.18 | 74355 |
| 2021-11-01 | 1.19 | $1.23 | 273783 |
| 2021-10-29 | 1.18 | $1.16 | 22664 |
| 2021-10-28 | 1.18 | $1.18 | 220546 |
| 2021-10-27 | 1.18 | $1.15 | 163221 |
| 2021-10-26 | 1.19 | $1.32 | 834152 |
| 2021-10-25 | 1.16 | $1.17 | 13797 |
| 2021-10-22 | 1.15 | $1.19 | 40564 |
| 2021-10-21 | 1.14 | $1.20 | 162661 |
| 2021-10-20 | 1.13 | $1.19 | 18742 |
| 2021-10-19 | 1.12 | $1.19 | 10015 |
| 2021-10-18 | 1.11 | $1.19 | 116364 |
| 2021-10-15 | 1.09 | $1.13 | 49469 |
| 2021-10-14 | 1.09 | $1.10 | 28488 |
| 2021-10-13 | 1.09 | $1.08 | 34650 |
| 2021-10-12 | 1.10 | $1.10 | 18513 |
| 2021-10-11 | 1.10 | $1.13 | 10406 |
| 2021-10-08 | 1.10 | $1.13 | 25838 |
| 2021-10-07 | 1.10 | $1.13 | 117967 |
| 2021-10-06 | 1.09 | $1.05 | 21887 |
| 2021-10-05 | 1.11 | $1.05 | 121419 |
| 2021-10-04 | 1.12 | $1.08 | 43013 |
| 2021-10-01 | 1.14 | $1.10 | 20122 |
| 2021-09-30 | 1.15 | $1.13 | 58624 |
| 2021-09-29 | 1.15 | $1.12 | 37855 |
| 2021-09-28 | 1.16 | $1.17 | 46264 |
| 2021-09-27 | 1.16 | $1.19 | 123107 |
| 2021-09-24 | 1.16 | $1.15 | 12437 |
| 2021-09-23 | 1.16 | $1.14 | 28804 |
| 2021-09-22 | 1.17 | $1.13 | 37408 |
| 2021-09-21 | 1.18 | $1.11 | 81700 |
| 2021-09-20 | 1.19 | $1.19 | 134015 |
| 2021-09-17 | 1.19 | $1.22 | 18190 |
| 2021-09-16 | 1.19 | $1.20 | 19253 |
| 2021-09-15 | 1.19 | $1.20 | 79752 |
| 2021-09-14 | 1.19 | $1.23 | 420765 |
| 2021-09-13 | 1.18 | $1.20 | 68481 |
| 2021-09-10 | 1.18 | $1.18 | 40439 |
| 2021-09-09 | 1.18 | $1.23 | 36285 |
| 2021-09-08 | 1.17 | $1.21 | 168294 |
| 2021-09-07 | 1.16 | $1.19 | 53529 |
| 2021-09-03 | 1.16 | $1.18 | 36561 |
| 2021-09-02 | 1.16 | $1.21 | 30291 |
| 2021-09-01 | 1.15 | $1.22 | 41448 |
| 2021-08-31 | 1.14 | $1.19 | 69797 |
| 2021-08-30 | 1.14 | $1.18 | 105492 |
| 2021-08-27 | 1.14 | $1.17 | 647742 |
| 2021-08-26 | 1.14 | $1.17 | 50373 |
| 2021-08-25 | 1.13 | $1.13 | 73670 |
| 2021-08-24 | 1.14 | $1.16 | 28447 |
| 2021-08-23 | 1.14 | $1.13 | 37327 |
| 2021-08-20 | 1.16 | $1.12 | 40578 |
| 2021-08-19 | 1.17 | $1.06 | 56364 |
| 2021-08-18 | 1.20 | $1.07 | 152041 |
| 2021-08-17 | 1.23 | $1.05 | 188400 |
| 2021-08-16 | 1.27 | $1.15 | 82468 |
| 2021-08-13 | 1.30 | $1.17 | 271516 |
| 2021-08-12 | 1.33 | $1.26 | 104704 |
| 2021-08-11 | 1.34 | $1.24 | 110544 |
| 2021-08-10 | 1.36 | $1.25 | 513815 |
| 2021-08-09 | 1.38 | $1.34 | 105628 |
| 2021-08-06 | 1.39 | $1.35 | 52887 |
| 2021-08-05 | 1.39 | $1.36 | 70944 |
| 2021-08-04 | 1.39 | $1.35 | 81715 |
| 2021-08-03 | 1.40 | $1.40 | 44227 |
| 2021-08-02 | 1.39 | $1.43 | 146971 |
| 2021-07-30 | 1.38 | $1.38 | 88229 |
| 2021-07-29 | 1.37 | $1.42 | 355094 |
| 2021-07-28 | 1.35 | $1.42 | 401742 |
| 2021-07-27 | 1.34 | $1.29 | 154091 |
| 2021-07-26 | 1.34 | $1.34 | 199963 |
| 2021-07-23 | 1.34 | $1.38 | 130911 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.58
Maximum
1.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.37 | $0.36 | 72937 |
| 2026-07-17 | 0.37 | $0.40 | 281390 |
| 2026-07-16 | 0.36 | $0.37 | 245533 |
| 2026-07-15 | 0.36 | $0.36 | 1.8M |
| 2026-07-14 | 0.36 | $0.36 | 22724 |
| 2026-07-13 | 0.36 | $0.36 | 111347 |
| 2026-07-10 | 0.36 | $0.37 | 209413 |
| 2026-07-09 | 0.36 | $0.36 | 57635 |
| 2026-07-08 | 0.36 | $0.37 | 9432 |
| 2026-07-07 | 0.35 | $0.37 | 94420 |
| 2026-07-06 | 0.35 | $0.37 | 287336 |
| 2026-07-02 | 0.35 | $0.35 | 41010 |
| 2026-07-01 | 0.35 | $0.36 | 10194 |
| 2026-06-30 | 0.35 | $0.36 | 124300 |
| 2026-06-29 | 0.35 | $0.37 | 27800 |
| 2026-06-26 | 0.35 | $0.36 | 316554 |
| 2026-06-25 | 0.34 | $0.34 | 63771 |
| 2026-06-24 | 0.35 | $0.35 | 273039 |
| 2026-06-23 | 0.36 | $0.36 | 17800 |
| 2026-06-22 | 0.36 | $0.36 | 52013 |
| 2026-06-18 | 0.37 | $0.35 | 58400 |
| 2026-06-17 | 0.38 | $0.38 | 103613 |
| 2026-06-16 | 0.39 | $0.36 | 261416 |
| 2026-06-15 | 0.40 | $0.40 | 23658 |
| 2026-06-12 | 0.40 | $0.41 | 291515 |
| 2026-06-11 | 0.40 | $0.41 | 77900 |
| 2026-06-10 | 0.40 | $0.40 | 89303 |
| 2026-06-09 | 0.40 | $0.40 | 187565 |
| 2026-06-08 | 0.40 | $0.39 | 660200 |
| 2026-06-05 | 0.41 | $0.39 | 94653 |
| 2026-06-04 | 0.42 | $0.41 | 39810 |
| 2026-06-03 | 0.42 | $0.42 | 164700 |
| 2026-06-02 | 0.43 | $0.42 | 377000 |
| 2026-06-01 | 0.43 | $0.41 | 263134 |
| 2026-05-29 | 0.44 | $0.42 | 252314 |
| 2026-05-28 | 0.44 | $0.44 | 131151 |
| 2026-05-27 | 0.44 | $0.44 | 231400 |
| 2026-05-26 | 0.43 | $0.46 | 508437 |
| 2026-05-22 | 0.43 | $0.50 | 978053 |
| 2026-05-21 | 0.40 | $0.41 | 399848 |
| 2026-05-20 | 0.40 | $0.40 | 11208 |
| 2026-05-19 | 0.40 | $0.40 | 10939 |
| 2026-05-18 | 0.41 | $0.40 | 6000 |
| 2026-05-15 | 0.41 | $0.40 | 1307 |
| 2026-05-14 | 0.42 | $0.42 | 11800 |
| 2026-05-13 | 0.42 | $0.41 | 2301 |
| 2026-05-12 | 0.42 | $0.41 | 6001 |
| 2026-05-11 | 0.43 | $0.43 | 41700 |
| 2026-05-08 | 0.43 | $0.41 | 7400 |
| 2026-05-07 | 0.43 | $0.43 | 31300 |
| 2026-05-06 | 0.43 | $0.40 | 104400 |
| 2026-05-05 | 0.44 | $0.43 | 39131 |
| 2026-05-04 | 0.44 | $0.44 | 5494 |
| 2026-05-01 | 0.44 | $0.44 | 7887 |
| 2026-04-30 | 0.44 | $0.43 | 16348 |
| 2026-04-29 | 0.45 | $0.44 | 29500 |
| 2026-04-28 | 0.44 | $0.43 | 13200 |
| 2026-04-27 | 0.45 | $0.44 | 29924 |
| 2026-04-24 | 0.45 | $0.44 | 21700 |
| 2026-04-23 | 0.45 | $0.43 | 86400 |
| 2026-04-22 | 0.45 | $0.43 | 22602 |
| 2026-04-21 | 0.45 | $0.45 | 15831 |
| 2026-04-20 | 0.45 | $0.45 | 33877 |
| 2026-04-17 | 0.45 | $0.43 | 30552 |
| 2026-04-16 | 0.45 | $0.45 | 62914 |
| 2026-04-15 | 0.44 | $0.43 | 57178 |
| 2026-04-14 | 0.44 | $0.44 | 144400 |
| 2026-04-13 | 0.43 | $0.41 | 25426 |
| 2026-04-10 | 0.44 | $0.44 | 45406 |
| 2026-04-09 | 0.43 | $0.45 | 36202 |
| 2026-04-08 | 0.42 | $0.45 | 83000 |
| 2026-04-07 | 0.40 | $0.42 | 18461 |
| 2026-04-06 | 0.40 | $0.42 | 208012 |
| 2026-04-02 | 0.39 | $0.40 | 96974 |
| 2026-04-01 | 0.38 | $0.38 | 17600 |
| 2026-03-31 | 0.38 | $0.38 | 8400 |
| 2026-03-30 | 0.38 | $0.38 | 14804 |
| 2026-03-27 | 0.38 | $0.38 | 15800 |
| 2026-03-26 | 0.38 | $0.38 | 9411 |
| 2026-03-25 | 0.38 | $0.38 | 6800 |
| 2026-03-24 | 0.37 | $0.37 | 21542 |
| 2026-03-23 | 0.37 | $0.38 | 12249 |
| 2026-03-20 | 0.37 | $0.40 | 40247 |
| 2026-03-19 | 0.36 | $0.35 | 36000 |
| 2026-03-18 | 0.37 | $0.37 | 8113 |
| 2026-03-17 | 0.37 | $0.37 | 15000 |
| 2026-03-16 | 0.37 | $0.39 | 5800 |
| 2026-03-13 | 0.36 | $0.38 | 6727 |
| 2026-03-12 | 0.36 | $0.37 | 6600 |
| 2026-03-11 | 0.36 | $0.36 | 35006 |
| 2026-03-10 | 0.36 | $0.35 | 3600 |
| 2026-03-09 | 0.37 | $0.36 | 36400 |
| 2026-03-06 | 0.37 | $0.35 | 19300 |
| 2026-03-05 | 0.38 | $0.34 | 157619 |
| 2026-03-04 | 0.39 | $0.37 | 606800 |
| 2026-03-03 | 0.40 | $0.37 | 64825 |
| 2026-03-02 | 0.40 | $0.39 | 19957 |
| 2026-02-27 | 0.41 | $0.42 | 35238 |
| 2026-02-26 | 0.40 | $0.41 | 20700 |
| 2026-02-25 | 0.39 | $0.40 | 20547 |
| 2026-02-24 | 0.39 | $0.39 | 6808 |
| 2026-02-23 | 0.39 | $0.39 | 20840 |
| 2026-02-20 | 0.39 | $0.39 | 17866 |
| 2026-02-19 | 0.39 | $0.42 | 107300 |
| 2026-02-18 | 0.38 | $0.40 | 1200 |
| 2026-02-17 | 0.37 | $0.40 | 100504 |
| 2026-02-13 | 0.37 | $0.37 | 90821 |
| 2026-02-12 | 0.36 | $0.37 | 16677 |
| 2026-02-11 | 0.36 | $0.36 | 70300 |
| 2026-02-10 | 0.37 | $0.37 | 22114 |
| 2026-02-09 | 0.37 | $0.37 | 161106 |
| 2026-02-06 | 0.37 | $0.37 | 32927 |
| 2026-02-05 | 0.37 | $0.36 | 62622 |
| 2026-02-04 | 0.37 | $0.36 | 32500 |
| 2026-02-03 | 0.38 | $0.38 | 14204 |
| 2026-02-02 | 0.38 | $0.37 | 15744 |
| 2026-01-30 | 0.39 | $0.36 | 27100 |
| 2026-01-29 | 0.39 | $0.38 | 8100 |
| 2026-01-28 | 0.40 | $0.40 | 15700 |
| 2026-01-27 | 0.40 | $0.39 | 12026 |
| 2026-01-26 | 0.40 | $0.38 | 51900 |
| 2026-01-23 | 0.41 | $0.39 | 211200 |
| 2026-01-22 | 0.41 | $0.44 | 1.6M |
| 2026-01-21 | 0.40 | $0.39 | 11800 |
| 2026-01-20 | 0.40 | $0.40 | 14404 |
| 2026-01-16 | 0.40 | $0.40 | 17741 |
| 2026-01-15 | 0.40 | $0.39 | 16419 |
| 2026-01-14 | 0.40 | $0.39 | 58010 |
| 2026-01-13 | 0.41 | $0.43 | 68600 |
| 2026-01-12 | 0.40 | $0.42 | 6315 |
| 2026-01-09 | 0.39 | $0.41 | 33640 |
| 2026-01-08 | 0.39 | $0.41 | 143000 |
| 2026-01-07 | 0.38 | $0.39 | 46328 |
| 2026-01-06 | 0.38 | $0.38 | 114500 |
| 2026-01-05 | 0.38 | $0.39 | 86900 |
| 2026-01-02 | 0.38 | $0.38 | 35348 |
| 2025-12-31 | 0.38 | $0.38 | 87700 |
| 2025-12-30 | 0.39 | $0.38 | 45907 |
| 2025-12-29 | 0.39 | $0.39 | 23600 |
| 2025-12-26 | 0.39 | $0.41 | 33403 |
| 2025-12-24 | 0.39 | $0.40 | 30904 |
| 2025-12-23 | 0.39 | $0.39 | 30000 |
| 2025-12-22 | 0.39 | $0.39 | 87400 |
| 2025-12-19 | 0.40 | $0.42 | 11900 |
| 2025-12-18 | 0.39 | $0.40 | 2419 |
| 2025-12-17 | 0.39 | $0.40 | 12343 |
| 2025-12-16 | 0.39 | $0.40 | 30400 |
| 2025-12-15 | 0.40 | $0.39 | 29347 |
| 2025-12-12 | 0.40 | $0.38 | 105115 |
| 2025-12-11 | 0.41 | $0.41 | 70200 |
| 2025-12-10 | 0.41 | $0.41 | 128400 |
| 2025-12-09 | 0.41 | $0.41 | 60445 |
| 2025-12-08 | 0.42 | $0.43 | 8700 |
| 2025-12-05 | 0.41 | $0.43 | 21700 |
| 2025-12-04 | 0.41 | $0.43 | 12530 |
| 2025-12-03 | 0.41 | $0.44 | 74635 |
| 2025-12-02 | 0.41 | $0.42 | 21385 |
| 2025-12-01 | 0.41 | $0.43 | 39926 |
| 2025-11-28 | 0.41 | $0.44 | 8730 |
| 2025-11-26 | 0.40 | $0.42 | 123200 |
| 2025-11-25 | 0.40 | $0.42 | 22500 |
| 2025-11-24 | 0.41 | $0.40 | 33917 |
| 2025-11-21 | 0.42 | $0.41 | 290637 |
| 2025-11-20 | 0.42 | $0.40 | 248477 |
| 2025-11-19 | 0.44 | $0.44 | 93100 |
| 2025-11-18 | 0.45 | $0.44 | 55725 |
| 2025-11-17 | 0.45 | $0.46 | 36200 |
| 2025-11-14 | 0.46 | $0.45 | 85700 |
| 2025-11-13 | 0.46 | $0.46 | 118000 |
| 2025-11-12 | 0.47 | $0.47 | 150873 |
| 2025-11-11 | 0.47 | $0.47 | 50200 |
| 2025-11-10 | 0.48 | $0.47 | 116243 |
| 2025-11-07 | 0.49 | $0.45 | 208500 |
| 2025-11-06 | 0.50 | $0.49 | 156500 |
| 2025-11-05 | 0.50 | $0.50 | 64800 |
| 2025-11-04 | 0.51 | $0.50 | 460825 |
| 2025-11-03 | 0.51 | $0.50 | 80400 |
| 2025-10-31 | 0.51 | $0.50 | 128400 |
| 2025-10-30 | 0.52 | $0.50 | 267800 |
| 2025-10-29 | 0.53 | $0.51 | 537714 |
| 2025-10-28 | 0.53 | $0.52 | 866734 |
| 2025-10-27 | 0.54 | $0.50 | 1.8M |
| 2025-10-24 | 0.54 | $0.52 | 11.1M |
| 2025-10-23 | 0.55 | $0.49 | 436638 |
| 2025-10-22 | 0.56 | $0.50 | 2.1M |
| 2025-10-21 | 0.58 | $0.76 | 26.1M |
| 2025-10-20 | 0.51 | $0.48 | 180349 |
| 2025-10-17 | 0.52 | $0.47 | 147204 |
| 2025-10-16 | 0.53 | $0.50 | 380700 |
| 2025-10-15 | 0.54 | $0.49 | 242300 |
| 2025-10-14 | 0.55 | $0.48 | 207700 |
| 2025-10-13 | 0.56 | $0.50 | 459804 |
| 2025-10-10 | 0.57 | $0.52 | 693111 |
| 2025-10-09 | 0.57 | $0.63 | 2.2M |
| 2025-10-08 | 0.54 | $0.75 | 9.0M |
| 2025-10-07 | 0.47 | $0.55 | 5.0M |
| 2025-10-06 | 0.44 | $0.45 | 86600 |
| 2025-10-03 | 0.44 | $0.43 | 24854 |
| 2025-10-02 | 0.44 | $0.44 | 73441 |
| 2025-10-01 | 0.44 | $0.43 | 33305 |
| 2025-09-30 | 0.45 | $0.44 | 87600 |
| 2025-09-29 | 0.45 | $0.42 | 44522 |
| 2025-09-26 | 0.46 | $0.44 | 138940 |
| 2025-09-25 | 0.47 | $0.45 | 50000 |
| 2025-09-24 | 0.47 | $0.45 | 74300 |
| 2025-09-23 | 0.48 | $0.49 | 76700 |
| 2025-09-22 | 0.47 | $0.48 | 225900 |
| 2025-09-19 | 0.46 | $0.47 | 127206 |
| 2025-09-18 | 0.46 | $0.46 | 195508 |
| 2025-09-17 | 0.46 | $0.45 | 498800 |
| 2025-09-16 | 0.45 | $0.50 | 2.0M |
| 2025-09-15 | 0.44 | $0.48 | 40.6M |
| 2025-09-12 | 0.42 | $0.42 | 20943 |
| 2025-09-11 | 0.42 | $0.43 | 20219 |
| 2025-09-10 | 0.42 | $0.44 | 8564 |
| 2025-09-09 | 0.42 | $0.43 | 12100 |
| 2025-09-08 | 0.41 | $0.43 | 23641 |
| 2025-09-05 | 0.41 | $0.41 | 38642 |
| 2025-09-04 | 0.41 | $0.42 | 3857 |
| 2025-09-03 | 0.41 | $0.42 | 19942 |
| 2025-09-02 | 0.41 | $0.41 | 67106 |
| 2025-08-29 | 0.41 | $0.40 | 27700 |
| 2025-08-28 | 0.42 | $0.41 | 48816 |
| 2025-08-27 | 0.42 | $0.41 | 38700 |
| 2025-08-26 | 0.43 | $0.42 | 33735 |
| 2025-08-25 | 0.43 | $0.42 | 56713 |
| 2025-08-22 | 0.43 | $0.42 | 331425 |
| 2025-08-21 | 0.44 | $0.44 | 4.9M |
| 2025-08-20 | 0.44 | $0.33 | 340218 |
| 2025-08-19 | 0.47 | $0.46 | 19731 |
| 2025-08-18 | 0.47 | $0.46 | 31824 |
| 2025-08-15 | 0.47 | $0.47 | 864407 |
| 2025-08-14 | 0.47 | $0.50 | 130433 |
| 2025-08-13 | 0.45 | $0.45 | 4800 |
| 2025-08-12 | 0.45 | $0.44 | 2100 |
| 2025-08-11 | 0.45 | $0.44 | 3300 |
| 2025-08-08 | 0.45 | $0.44 | 3200 |
| 2025-08-07 | 0.44 | $0.44 | 4500 |
| 2025-08-06 | 0.44 | $0.44 | 13431 |
| 2025-08-05 | 0.44 | $0.43 | 9409 |
| 2025-08-04 | 0.44 | $0.43 | 2723 |
| 2025-08-01 | 0.44 | $0.41 | 5291 |
| 2025-07-31 | 0.45 | $0.44 | 3600 |
| 2025-07-30 | 0.44 | $0.44 | 3724 |
| 2025-07-29 | 0.44 | $0.44 | 3954 |
| 2025-07-28 | 0.43 | $0.44 | 9207 |
| 2025-07-25 | 0.43 | $0.43 | 13846 |
| 2025-07-24 | 0.42 | $0.43 | 11842 |
| 2025-07-23 | 0.42 | $0.45 | 8825 |
| 2025-07-22 | 0.40 | $0.43 | 59200 |
| 2025-07-21 | 0.39 | $0.42 | 57429 |
| 2025-07-18 | 0.38 | $0.41 | 8936 |
| 2025-07-17 | 0.37 | $0.39 | 21563 |
| 2025-07-16 | 0.37 | $0.37 | 5947 |
| 2025-07-15 | 0.37 | $0.37 | 6306 |
| 2025-07-14 | 0.37 | $0.37 | 10800 |
| 2025-07-11 | 0.37 | $0.39 | 16326 |
| 2025-07-10 | 0.36 | $0.36 | 32019 |
| 2025-07-09 | 0.36 | $0.37 | 11535 |
| 2025-07-08 | 0.36 | $0.38 | 96748 |
| 2025-07-07 | 0.36 | $0.37 | 27222 |
| 2025-07-03 | 0.36 | $0.36 | 10632 |
| 2025-07-02 | 0.36 | $0.36 | 12609 |
| 2025-07-01 | 0.37 | $0.35 | 37000 |
| 2025-06-30 | 0.38 | $0.34 | 97300 |
| 2025-06-27 | 0.39 | $0.39 | 10100 |
| 2025-06-26 | 0.39 | $0.39 | 17313 |
| 2025-06-25 | 0.40 | $0.38 | 2448 |
| 2025-06-24 | 0.40 | $0.40 | 3524 |
| 2025-06-23 | 0.40 | $0.40 | 4366 |
| 2025-06-20 | 0.41 | $0.41 | 3258 |
| 2025-06-18 | 0.41 | $0.39 | 39945 |
| 2025-06-17 | 0.41 | $0.40 | 8800 |
| 2025-06-16 | 0.42 | $0.38 | 43000 |
| 2025-06-13 | 0.43 | $0.42 | 8486 |
| 2025-06-12 | 0.43 | $0.42 | 70790 |
| 2025-06-11 | 0.43 | $0.42 | 15100 |
| 2025-06-10 | 0.43 | $0.42 | 6610 |
| 2025-06-09 | 0.43 | $0.42 | 12520 |
| 2025-06-06 | 0.43 | $0.44 | 24600 |
| 2025-06-05 | 0.42 | $0.43 | 2800 |
| 2025-06-04 | 0.42 | $0.42 | 12203 |
| 2025-06-03 | 0.42 | $0.42 | 8100 |
| 2025-06-02 | 0.42 | $0.43 | 2511 |
| 2025-05-30 | 0.41 | $0.42 | 12800 |
| 2025-05-29 | 0.41 | $0.42 | 22121 |
| 2025-05-28 | 0.41 | $0.42 | 21300 |
| 2025-05-27 | 0.40 | $0.41 | 5500 |
| 2025-05-23 | 0.40 | $0.41 | 1600 |
| 2025-05-22 | 0.40 | $0.40 | 2733 |
| 2025-05-21 | 0.40 | $0.40 | 2814 |
| 2025-05-20 | 0.40 | $0.40 | 1924 |
| 2025-05-19 | 0.40 | $0.40 | 1110 |
| 2025-05-16 | 0.40 | $0.39 | 1900 |
| 2025-05-15 | 0.40 | $0.41 | 1100 |
| 2025-05-14 | 0.40 | $0.41 | 1323 |
| 2025-05-13 | 0.40 | $0.40 | 1200 |
| 2025-05-12 | 0.40 | $0.40 | 6105 |
| 2025-05-09 | 0.40 | $0.41 | 500 |
| 2025-05-08 | 0.40 | $0.40 | 1000 |
| 2025-05-07 | 0.40 | $0.40 | 1639 |
| 2025-05-06 | 0.40 | $0.40 | 2400 |
| 2025-05-05 | 0.40 | $0.41 | 7640 |
| 2025-05-02 | 0.40 | $0.41 | 1400 |
| 2025-05-01 | 0.40 | $0.41 | 889 |
| 2025-04-30 | 0.40 | $0.40 | 1039 |
| 2025-04-29 | 0.40 | $0.41 | 1800 |
| 2025-04-28 | 0.40 | $0.41 | 2521 |
| 2025-04-25 | 0.40 | $0.40 | 700 |
| 2025-04-24 | 0.40 | $0.42 | 1200 |
| 2025-04-23 | 0.40 | $0.40 | 827 |
| 2025-04-22 | 0.40 | $0.40 | 10500 |
| 2025-04-21 | 0.40 | $0.41 | 6600 |
| 2025-04-17 | 0.40 | $0.40 | 814 |
| 2025-04-16 | 0.40 | $0.40 | 600 |
| 2025-04-15 | 0.40 | $0.40 | 15200 |
| 2025-04-14 | 0.41 | $0.41 | 14200 |
| 2025-04-11 | 0.41 | $0.40 | 4800 |
| 2025-04-10 | 0.42 | $0.40 | 1300 |
| 2025-04-09 | 0.42 | $0.41 | 4813 |
| 2025-04-08 | 0.43 | $0.42 | 2330 |
| 2025-04-07 | 0.43 | $0.43 | 3835 |
| 2025-04-04 | 0.44 | $0.44 | 59800 |
| 2025-04-03 | 0.44 | $0.43 | 4633 |
| 2025-04-02 | 0.44 | $0.42 | 8600 |
| 2025-04-01 | 0.45 | $0.43 | 20719 |
| 2025-03-31 | 0.45 | $0.45 | 5300 |
| 2025-03-28 | 0.45 | $0.46 | 2863 |
| 2025-03-27 | 0.45 | $0.48 | 10000 |
| 2025-03-26 | 0.45 | $0.44 | 10445 |
| 2025-03-25 | 0.45 | $0.45 | 2400 |
| 2025-03-24 | 0.45 | $0.45 | 5000 |
| 2025-03-21 | 0.45 | $0.50 | 21500 |
| 2025-03-20 | 0.43 | $0.45 | 7254 |
| 2025-03-19 | 0.43 | $0.44 | 31000 |
| 2025-03-18 | 0.43 | $0.44 | 23401 |
| 2025-03-17 | 0.43 | $0.44 | 37747 |
| 2025-03-14 | 0.43 | $0.44 | 9106 |
| 2025-03-13 | 0.43 | $0.44 | 700 |
| 2025-03-12 | 0.43 | $0.44 | 3200 |
| 2025-03-11 | 0.43 | $0.44 | 1700 |
| 2025-03-10 | 0.44 | $0.44 | 2000 |
| 2025-03-07 | 0.44 | $0.44 | 14800 |
| 2025-03-06 | 0.44 | $0.44 | 31953 |
| 2025-03-05 | 0.44 | $0.44 | 37900 |
| 2025-03-04 | 0.45 | $0.44 | 10646 |
| 2025-03-03 | 0.46 | $0.44 | 49718 |
| 2025-02-28 | 0.46 | $0.46 | 22311 |
| 2025-02-27 | 0.47 | $0.47 | 12000 |
| 2025-02-26 | 0.47 | $0.46 | 11900 |
| 2025-02-25 | 0.47 | $0.46 | 8000 |
| 2025-02-24 | 0.48 | $0.49 | 4800 |
| 2025-02-21 | 0.48 | $0.47 | 3724 |
| 2025-02-20 | 0.48 | $0.48 | 24046 |
| 2025-02-19 | 0.48 | $0.48 | 31500 |
| 2025-02-18 | 0.48 | $0.47 | 17939 |
| 2025-02-14 | 0.48 | $0.50 | 20255 |
| 2025-02-13 | 0.48 | $0.48 | 6401 |
| 2025-02-12 | 0.48 | $0.48 | 17517 |
| 2025-02-11 | 0.49 | $0.49 | 17636 |
| 2025-02-10 | 0.49 | $0.50 | 14882 |
| 2025-02-07 | 0.48 | $0.47 | 4700 |
| 2025-02-06 | 0.49 | $0.46 | 2146 |
| 2025-02-05 | 0.50 | $0.46 | 25234 |
| 2025-02-04 | 0.51 | $0.49 | 11500 |
| 2025-02-03 | 0.51 | $0.48 | 20100 |
| 2025-01-31 | 0.52 | $0.49 | 6509 |
| 2025-01-30 | 0.52 | $0.53 | 9495 |
| 2025-01-29 | 0.52 | $0.49 | 5800 |
| 2025-01-28 | 0.52 | $0.52 | 9510 |
| 2025-01-27 | 0.52 | $0.49 | 12733 |
| 2025-01-24 | 0.52 | $0.50 | 23249 |
| 2025-01-23 | 0.53 | $0.52 | 24300 |
| 2025-01-22 | 0.52 | $0.51 | 6800 |
| 2025-01-21 | 0.52 | $0.53 | 18800 |
| 2025-01-17 | 0.51 | $0.51 | 17229 |
| 2025-01-16 | 0.51 | $0.49 | 30100 |
| 2025-01-15 | 0.50 | $0.49 | 21900 |
| 2025-01-14 | 0.50 | $0.52 | 97600 |
| 2025-01-13 | 0.49 | $0.48 | 67600 |
| 2025-01-10 | 0.49 | $0.48 | 112316 |
| 2025-01-08 | 0.48 | $0.54 | 369812 |
| 2025-01-07 | 0.46 | $0.54 | 4.4M |
| 2025-01-06 | 0.43 | $0.44 | 9782 |
| 2025-01-03 | 0.43 | $0.43 | 25738 |
| 2025-01-02 | 0.42 | $0.42 | 11936 |
| 2024-12-31 | 0.42 | $0.42 | 4800 |
| 2024-12-30 | 0.42 | $0.43 | 47126 |
| 2024-12-27 | 0.42 | $0.43 | 9300 |
| 2024-12-26 | 0.42 | $0.43 | 3063 |
| 2024-12-24 | 0.42 | $0.43 | 12800 |
| 2024-12-23 | 0.42 | $0.42 | 2400 |
| 2024-12-20 | 0.42 | $0.43 | 31917 |
| 2024-12-19 | 0.41 | $0.42 | 9844 |
| 2024-12-18 | 0.41 | $0.42 | 13505 |
| 2024-12-17 | 0.41 | $0.42 | 3944 |
| 2024-12-16 | 0.41 | $0.43 | 3905 |
| 2024-12-13 | 0.41 | $0.42 | 3310 |
| 2024-12-12 | 0.41 | $0.42 | 1125 |
| 2024-12-11 | 0.41 | $0.42 | 1500 |
| 2024-12-10 | 0.41 | $0.43 | 3599 |
| 2024-12-09 | 0.41 | $0.43 | 12322 |
| 2024-12-06 | 0.41 | $0.43 | 1500 |
| 2024-12-05 | 0.41 | $0.43 | 3033 |
| 2024-12-04 | 0.41 | $0.42 | 8211 |
| 2024-12-03 | 0.41 | $0.42 | 16702 |
| 2024-12-02 | 0.41 | $0.40 | 173400 |
| 2024-11-29 | 0.42 | $0.41 | 67736 |
| 2024-11-27 | 0.43 | $0.43 | 25241 |
| 2024-11-26 | 0.44 | $0.45 | 10325 |
| 2024-11-25 | 0.44 | $0.43 | 20979 |
| 2024-11-22 | 0.45 | $0.43 | 12140 |
| 2024-11-21 | 0.46 | $0.46 | 5332 |
| 2024-11-20 | 0.46 | $0.45 | 18711 |
| 2024-11-19 | 0.47 | $0.46 | 19465 |
| 2024-11-18 | 0.48 | $0.45 | 1000 |
| 2024-11-15 | 0.49 | $0.48 | 17304 |
| 2024-11-14 | 0.49 | $0.48 | 7948 |
| 2024-11-13 | 0.50 | $0.48 | 49524 |
| 2024-11-12 | 0.50 | $0.48 | 30000 |
| 2024-11-11 | 0.51 | $0.51 | 1904 |
| 2024-11-08 | 0.51 | $0.50 | 6300 |
| 2024-11-07 | 0.51 | $0.52 | 1941 |
| 2024-11-06 | 0.51 | $0.52 | 700 |
| 2024-11-05 | 0.50 | $0.50 | 1500 |
| 2024-11-04 | 0.51 | $0.50 | 5220 |
| 2024-11-01 | 0.51 | $0.50 | 353 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3531 |
| 2024-10-29 | 0.51 | $0.50 | 5000 |
| 2024-10-28 | 0.51 | $0.51 | 15944 |
| 2024-10-25 | 0.51 | $0.51 | 900 |
| 2024-10-24 | 0.51 | $0.51 | 729 |
| 2024-10-23 | 0.51 | $0.53 | 1100 |
| 2024-10-22 | 0.51 | $0.50 | 1600 |
| 2024-10-21 | 0.51 | $0.50 | 15243 |
| 2024-10-18 | 0.51 | $0.50 | 5300 |
| 2024-10-17 | 0.51 | $0.51 | 5419 |
| 2024-10-16 | 0.51 | $0.50 | 3400 |
| 2024-10-15 | 0.51 | $0.50 | 4137 |
| 2024-10-14 | 0.51 | $0.50 | 2528 |
| 2024-10-11 | 0.51 | $0.50 | 2827 |
| 2024-10-10 | 0.51 | $0.50 | 4823 |
| 2024-10-09 | 0.51 | $0.50 | 13700 |
| 2024-10-08 | 0.52 | $0.50 | 2922 |
| 2024-10-07 | 0.52 | $0.50 | 4800 |
| 2024-10-04 | 0.52 | $0.53 | 19800 |
| 2024-10-03 | 0.51 | $0.50 | 1743 |
| 2024-10-02 | 0.51 | $0.50 | 5112 |
| 2024-10-01 | 0.51 | $0.50 | 5700 |
| 2024-09-30 | 0.51 | $0.51 | 31300 |
| 2024-09-27 | 0.50 | $0.50 | 907 |
| 2024-09-26 | 0.50 | $0.50 | 14015 |
| 2024-09-25 | 0.50 | $0.52 | 44317 |
| 2024-09-24 | 0.49 | $0.52 | 24400 |
| 2024-09-23 | 0.48 | $0.47 | 5143 |
| 2024-09-20 | 0.48 | $0.45 | 12530 |
| 2024-09-19 | 0.48 | $0.50 | 11926 |
| 2024-09-18 | 0.48 | $0.50 | 124717 |
| 2024-09-17 | 0.47 | $0.49 | 1900 |
| 2024-09-16 | 0.46 | $0.47 | 2420 |
| 2024-09-13 | 0.46 | $0.47 | 3529 |
| 2024-09-12 | 0.45 | $0.45 | 7800 |
| 2024-09-11 | 0.45 | $0.45 | 30700 |
| 2024-09-10 | 0.45 | $0.47 | 2100 |
| 2024-09-09 | 0.45 | $0.44 | 2000 |
| 2024-09-06 | 0.45 | $0.45 | 700 |
| 2024-09-05 | 0.46 | $0.47 | 19689 |
| 2024-09-04 | 0.45 | $0.44 | 1016 |
| 2024-09-03 | 0.46 | $0.46 | 5136 |
| 2024-08-30 | 0.46 | $0.46 | 1100 |
| 2024-08-29 | 0.46 | $0.46 | 13400 |
| 2024-08-28 | 0.46 | $0.48 | 6723 |
| 2024-08-27 | 0.45 | $0.47 | 20500 |
| 2024-08-26 | 0.45 | $0.47 | 21123 |
| 2024-08-23 | 0.44 | $0.44 | 6100 |
| 2024-08-22 | 0.45 | $0.45 | 2200 |
| 2024-08-21 | 0.45 | $0.45 | 1500 |
| 2024-08-20 | 0.45 | $0.44 | 5635 |
| 2024-08-19 | 0.46 | $0.47 | 1856 |
| 2024-08-16 | 0.46 | $0.45 | 12018 |
| 2024-08-15 | 0.46 | $0.45 | 3322 |
| 2024-08-14 | 0.47 | $0.49 | 5500 |
| 2024-08-13 | 0.47 | $0.48 | 2100 |
| 2024-08-12 | 0.47 | $0.47 | 63143 |
| 2024-08-09 | 0.47 | $0.46 | 10528 |
| 2024-08-08 | 0.48 | $0.48 | 8300 |
| 2024-08-07 | 0.48 | $0.46 | 5000 |
| 2024-08-06 | 0.49 | $0.48 | 16500 |
| 2024-08-05 | 0.49 | $0.48 | 24800 |
| 2024-08-02 | 0.50 | $0.50 | 18105 |
| 2024-08-01 | 0.50 | $0.51 | 31708 |
| 2024-07-31 | 0.50 | $0.48 | 51200 |
| 2024-07-30 | 0.51 | $0.51 | 14300 |
| 2024-07-29 | 0.51 | $0.50 | 57400 |
| 2024-07-26 | 0.52 | $0.51 | 35900 |
| 2024-07-25 | 0.52 | $0.48 | 1.1M |
| 2024-07-24 | 0.54 | $0.54 | 15018 |
| 2024-07-23 | 0.53 | $0.55 | 6500 |
| 2024-07-22 | 0.53 | $0.54 | 1544 |
| 2024-07-19 | 0.53 | $0.52 | 1384 |
| 2024-07-18 | 0.53 | $0.52 | 6510 |
| 2024-07-17 | 0.53 | $0.54 | 20248 |
| 2024-07-16 | 0.53 | $0.52 | 16072 |
| 2024-07-15 | 0.53 | $0.53 | 2879 |
| 2024-07-12 | 0.53 | $0.52 | 46675 |
| 2024-07-11 | 0.53 | $0.53 | 4433 |
| 2024-07-10 | 0.53 | $0.53 | 11271 |
| 2024-07-09 | 0.53 | $0.54 | 4746 |
| 2024-07-08 | 0.53 | $0.52 | 4085 |
| 2024-07-05 | 0.53 | $0.55 | 3575 |
| 2024-07-03 | 0.53 | $0.51 | 7146 |
| 2024-07-02 | 0.53 | $0.54 | 21076 |
| 2024-07-01 | 0.53 | $0.53 | 50498 |
| 2024-06-28 | 0.52 | $0.59 | 106002 |
| 2024-06-27 | 0.50 | $0.51 | 117156 |
| 2024-06-26 | 0.51 | $0.51 | 1928 |
| 2024-06-25 | 0.51 | $0.51 | 537 |
| 2024-06-24 | 0.51 | $0.51 | 1354 |
| 2024-06-21 | 0.51 | $0.52 | 1413 |
| 2024-06-20 | 0.51 | $0.50 | 8305 |
| 2024-06-18 | 0.52 | $0.50 | 6198 |
| 2024-06-17 | 0.52 | $0.50 | 72576 |
| 2024-06-14 | 0.54 | $0.55 | 5164 |
| 2024-06-13 | 0.53 | $0.53 | 3582 |
| 2024-06-12 | 0.53 | $0.53 | 1714 |
| 2024-06-11 | 0.54 | $0.53 | 1194 |
| 2024-06-10 | 0.54 | $0.53 | 1446 |
| 2024-06-07 | 0.54 | $0.54 | 1714 |
| 2024-06-06 | 0.54 | $0.54 | 521 |
| 2024-06-05 | 0.55 | $0.54 | 703 |
| 2024-06-04 | 0.55 | $0.54 | 6634 |
| 2024-06-03 | 0.55 | $0.55 | 2225 |
| 2024-05-31 | 0.55 | $0.55 | 9967 |
| 2024-05-30 | 0.55 | $0.56 | 8363 |
| 2024-05-29 | 0.55 | $0.56 | 16032 |
| 2024-05-28 | 0.55 | $0.56 | 11606 |
| 2024-05-24 | 0.55 | $0.57 | 31703 |
| 2024-05-23 | 0.54 | $0.56 | 15062 |
| 2024-05-22 | 0.54 | $0.53 | 31133 |
| 2024-05-20 | 0.54 | $0.53 | 2472 |
| 2024-05-17 | 0.55 | $0.54 | 1344 |
| 2024-05-16 | 0.55 | $0.54 | 1511 |
| 2024-05-15 | 0.55 | $0.53 | 6923 |
| 2024-05-14 | 0.56 | $0.55 | 3156 |
| 2024-05-13 | 0.56 | $0.56 | 10660 |
| 2024-05-10 | 0.56 | $0.57 | 18350 |
| 2024-05-09 | 0.56 | $0.56 | 540 |
| 2024-05-08 | 0.56 | $0.55 | 751 |
| 2024-05-07 | 0.56 | $0.55 | 3139 |
| 2024-05-06 | 0.56 | $0.55 | 47983 |
| 2024-05-03 | 0.57 | $0.57 | 6707 |
| 2024-05-02 | 0.57 | $0.57 | 15625 |
| 2024-05-01 | 0.56 | $0.57 | 1295 |
| 2024-04-30 | 0.56 | $0.57 | 2204 |
| 2024-04-29 | 0.56 | $0.57 | 35258 |
| 2024-04-26 | 0.55 | $0.55 | 3787 |
| 2024-04-25 | 0.55 | $0.55 | 514 |
| 2024-04-24 | 0.55 | $0.55 | 13773 |
| 2024-04-23 | 0.55 | $0.55 | 936 |
| 2024-04-22 | 0.54 | $0.54 | 1295 |
| 2024-04-19 | 0.54 | $0.54 | 5359 |
| 2024-04-18 | 0.55 | $0.56 | 5291 |
| 2024-04-17 | 0.54 | $0.54 | 12663 |
| 2024-04-16 | 0.54 | $0.54 | 4468 |
| 2024-04-15 | 0.54 | $0.53 | 13717 |
| 2024-04-12 | 0.54 | $0.55 | 8169 |
| 2024-04-11 | 0.54 | $0.53 | 3835 |
| 2024-04-10 | 0.54 | $0.53 | 2205 |
| 2024-04-09 | 0.54 | $0.53 | 5203 |
| 2024-04-08 | 0.55 | $0.54 | 1667 |
| 2024-04-05 | 0.55 | $0.53 | 15845 |
| 2024-04-04 | 0.55 | $0.55 | 2190 |
| 2024-04-03 | 0.55 | $0.55 | 1098 |
| 2024-04-02 | 0.55 | $0.56 | 2465 |
| 2024-04-01 | 0.54 | $0.56 | 16263 |
| 2024-03-28 | 0.53 | $0.53 | 16082 |
| 2024-03-27 | 0.53 | $0.53 | 3430 |
| 2024-03-26 | 0.53 | $0.54 | 2989 |
| 2024-03-25 | 0.53 | $0.54 | 5599 |
| 2024-03-22 | 0.53 | $0.55 | 6587 |
| 2024-03-21 | 0.52 | $0.53 | 10364 |
| 2024-03-20 | 0.52 | $0.52 | 7680 |
| 2024-03-19 | 0.52 | $0.52 | 11975 |
| 2024-03-18 | 0.52 | $0.52 | 3535 |
| 2024-03-15 | 0.52 | $0.53 | 1757 |
| 2024-03-14 | 0.52 | $0.52 | 31993 |
| 2024-03-13 | 0.51 | $0.52 | 18834 |
| 2024-03-12 | 0.51 | $0.52 | 71790 |
| 2024-03-11 | 0.51 | $0.52 | 11260 |
| 2024-03-08 | 0.51 | $0.52 | 7741 |
| 2024-03-07 | 0.51 | $0.52 | 2409 |
| 2024-03-06 | 0.51 | $0.52 | 2343 |
| 2024-03-05 | 0.51 | $0.52 | 4673 |
| 2024-03-04 | 0.51 | $0.52 | 3290 |
| 2024-03-01 | 0.51 | $0.52 | 2534 |
| 2024-02-29 | 0.51 | $0.52 | 1323 |
| 2024-02-28 | 0.52 | $0.52 | 9302 |
| 2024-02-27 | 0.52 | $0.52 | 16114 |
| 2024-02-26 | 0.52 | $0.53 | 4240 |
| 2024-02-23 | 0.52 | $0.52 | 502 |
| 2024-02-22 | 0.53 | $0.52 | 1380 |
| 2024-02-21 | 0.53 | $0.52 | 3024 |
| 2024-02-20 | 0.54 | $0.51 | 7005 |
| 2024-02-16 | 0.55 | $0.53 | 20625 |
| 2024-02-15 | 0.55 | $0.56 | 49842 |
| 2024-02-14 | 0.55 | $0.56 | 3283 |
| 2024-02-13 | 0.55 | $0.56 | 3155 |
| 2024-02-12 | 0.55 | $0.56 | 1381 |
| 2024-02-09 | 0.55 | $0.55 | 1856 |
| 2024-02-08 | 0.54 | $0.54 | 10293 |
| 2024-02-07 | 0.54 | $0.55 | 7377 |
| 2024-02-06 | 0.54 | $0.54 | 127 |
| 2024-02-05 | 0.55 | $0.54 | 4201 |
| 2024-02-02 | 0.55 | $0.56 | 6029 |
| 2024-02-01 | 0.55 | $0.54 | 3919 |
| 2024-01-31 | 0.55 | $0.54 | 22100 |
| 2024-01-30 | 0.55 | $0.55 | 7500 |
| 2024-01-29 | 0.55 | $0.55 | 2185 |
| 2024-01-26 | 0.55 | $0.55 | 1490 |
| 2024-01-25 | 0.55 | $0.55 | 19218 |
| 2024-01-24 | 0.55 | $0.55 | 2729 |
| 2024-01-23 | 0.55 | $0.55 | 5084 |
| 2024-01-22 | 0.56 | $0.55 | 1854 |
| 2024-01-19 | 0.56 | $0.56 | 2501 |
| 2024-01-18 | 0.56 | $0.55 | 1803 |
| 2024-01-17 | 0.56 | $0.56 | 18455 |
| 2024-01-16 | 0.56 | $0.55 | 2080 |
| 2024-01-12 | 0.56 | $0.56 | 3500 |
| 2024-01-11 | 0.56 | $0.57 | 1954 |
| 2024-01-10 | 0.55 | $0.55 | — |
| 2024-01-09 | 0.55 | $0.55 | 19572 |
| 2024-01-08 | 0.55 | $0.55 | 4440 |
| 2024-01-05 | 0.56 | $0.55 | 766 |
| 2024-01-04 | 0.56 | $0.56 | 36424 |
| 2024-01-03 | 0.56 | $0.56 | 4650 |
| 2024-01-02 | 0.56 | $0.56 | 5396 |
| 2023-12-29 | 0.55 | $0.55 | 14065 |
| 2023-12-28 | 0.55 | $0.55 | 3349 |
| 2023-12-27 | 0.55 | $0.55 | 10560 |
| 2023-12-26 | 0.55 | $0.55 | 6669 |
| 2023-12-22 | 0.55 | $0.56 | 12849 |
| 2023-12-21 | 0.55 | $0.55 | 16470 |
| 2023-12-20 | 0.55 | $0.56 | 7961 |
| 2023-12-19 | 0.55 | $0.55 | 1944 |
| 2023-12-18 | 0.55 | $0.55 | 5327 |
| 2023-12-15 | 0.55 | $0.55 | 2799 |
| 2023-12-14 | 0.55 | $0.55 | 413 |
| 2023-12-13 | 0.55 | $0.55 | 11472 |
| 2023-12-12 | 0.55 | $0.55 | 6342 |
| 2023-12-11 | 0.55 | $0.55 | 1760 |
| 2023-12-08 | 0.55 | $0.55 | 7713 |
| 2023-12-07 | 0.55 | $0.55 | 7706 |
| 2023-12-06 | 0.55 | $0.56 | 3249 |
| 2023-12-05 | 0.55 | $0.55 | 3612 |
| 2023-12-04 | 0.55 | $0.56 | 930 |
| 2023-12-01 | 0.55 | $0.55 | 2890 |
| 2023-11-30 | 0.55 | $0.55 | 1726 |
| 2023-11-29 | 0.55 | $0.55 | 18681 |
| 2023-11-28 | 0.55 | $0.55 | 2323 |
| 2023-11-27 | 0.55 | $0.55 | 18012 |
| 2023-11-24 | 0.55 | $0.55 | 2242 |
| 2023-11-22 | 0.55 | $0.55 | 4186 |
| 2023-11-21 | 0.55 | $0.55 | 1496 |
| 2023-11-20 | 0.55 | $0.55 | 3720 |
| 2023-11-17 | 0.55 | $0.55 | 1094 |
| 2023-11-16 | 0.55 | $0.55 | 3187 |
| 2023-11-15 | 0.55 | $0.55 | 3488 |
| 2023-11-14 | 0.55 | $0.56 | 9127 |
| 2023-11-13 | 0.55 | $0.55 | 2618 |
| 2023-11-10 | 0.55 | $0.55 | 7754 |
| 2023-11-09 | 0.55 | $0.55 | 3456 |
| 2023-11-08 | 0.55 | $0.56 | 971 |
| 2023-11-07 | 0.55 | $0.55 | 6338 |
| 2023-11-06 | 0.55 | $0.55 | 2722 |
| 2023-11-03 | 0.55 | $0.55 | 706 |
| 2023-11-02 | 0.55 | $0.55 | 587 |
| 2023-11-01 | 0.55 | $0.55 | 4707 |
| 2023-10-31 | 0.56 | $0.55 | 319 |
| 2023-10-30 | 0.56 | $0.56 | 5126 |
| 2023-10-27 | 0.56 | $0.56 | 736 |
| 2023-10-26 | 0.56 | $0.56 | 7391 |
| 2023-10-25 | 0.55 | $0.56 | 954 |
| 2023-10-24 | 0.55 | $0.56 | 2171 |
| 2023-10-23 | 0.55 | $0.55 | 6979 |
| 2023-10-20 | 0.55 | $0.56 | 3210 |
| 2023-10-19 | 0.55 | $0.55 | 2503 |
| 2023-10-18 | 0.55 | $0.55 | 22971 |
| 2023-10-17 | 0.55 | $0.55 | 6276 |
| 2023-10-16 | 0.56 | $0.55 | 16903 |
| 2023-10-13 | 0.56 | $0.56 | 33389 |
| 2023-10-12 | 0.56 | $0.57 | 26927 |
| 2023-10-11 | 0.56 | $0.56 | 3363 |
| 2023-10-10 | 0.56 | $0.56 | 13895 |
| 2023-10-09 | 0.56 | $0.56 | 6824 |
| 2023-10-06 | 0.56 | $0.56 | 18385 |
| 2023-10-05 | 0.56 | $0.55 | 8504 |
| 2023-10-04 | 0.56 | $0.55 | 5590 |
| 2023-10-03 | 0.56 | $0.55 | 5664 |
| 2023-10-02 | 0.56 | $0.55 | 945 |
| 2023-09-29 | 0.57 | $0.57 | 11664 |
| 2023-09-28 | 0.57 | $0.56 | 2654 |
| 2023-09-27 | 0.57 | $0.57 | 2236 |
| 2023-09-26 | 0.57 | $0.58 | 9939 |
| 2023-09-25 | 0.57 | $0.56 | 1709 |
| 2023-09-22 | 0.57 | $0.56 | 5855 |
| 2023-09-21 | 0.58 | $0.58 | 1925 |
| 2023-09-20 | 0.57 | $0.57 | 1633 |
| 2023-09-19 | 0.57 | $0.59 | 2833 |
| 2023-09-18 | 0.57 | $0.58 | 2364 |
| 2023-09-15 | 0.57 | $0.57 | 4572 |
| 2023-09-14 | 0.56 | $0.57 | 1753 |
| 2023-09-13 | 0.56 | $0.56 | 17278 |
| 2023-09-12 | 0.56 | $0.56 | 1166 |
| 2023-09-11 | 0.56 | $0.56 | 1637 |
| 2023-09-08 | 0.57 | $0.56 | 8279 |
| 2023-09-07 | 0.57 | $0.56 | 35284 |
| 2023-09-06 | 0.57 | $0.58 | 2248 |
| 2023-09-05 | 0.56 | $0.57 | 3899 |
| 2023-09-01 | 0.56 | $0.56 | 23649 |
| 2023-08-31 | 0.56 | $0.56 | 3418 |
| 2023-08-30 | 0.56 | $0.56 | 3692 |
| 2023-08-29 | 0.56 | $0.56 | 4721 |
| 2023-08-28 | 0.57 | $0.56 | 1897 |
| 2023-08-25 | 0.57 | $0.56 | 1927 |
| 2023-08-24 | 0.57 | $0.57 | 7739 |
| 2023-08-23 | 0.57 | $0.56 | 5874 |
| 2023-08-22 | 0.57 | $0.57 | 6330 |
| 2023-08-21 | 0.57 | $0.58 | 1115 |
| 2023-08-18 | 0.57 | $0.56 | 1322 |
| 2023-08-17 | 0.57 | $0.56 | 12802 |
| 2023-08-16 | 0.57 | $0.58 | 598 |
| 2023-08-15 | 0.57 | $0.57 | 669 |
| 2023-08-14 | 0.56 | $0.56 | 7226 |
| 2023-08-11 | 0.57 | $0.56 | 6670 |
| 2023-08-10 | 0.57 | $0.57 | 1987 |
| 2023-08-09 | 0.57 | $0.57 | 3714 |
| 2023-08-08 | 0.56 | $0.56 | 5880 |
| 2023-08-07 | 0.56 | $0.56 | 9669 |
| 2023-08-04 | 0.57 | $0.57 | 76756 |
| 2023-08-03 | 0.56 | $0.55 | 1783 |
| 2023-08-02 | 0.57 | $0.58 | 7992 |
| 2023-08-01 | 0.56 | $0.56 | 9357 |
| 2023-07-31 | 0.57 | $0.57 | 2967 |
| 2023-07-28 | 0.57 | $0.57 | 18951 |
| 2023-07-27 | 0.57 | $0.56 | 10056 |
| 2023-07-26 | 0.57 | $0.58 | 9218 |
| 2023-07-25 | 0.56 | $0.55 | 6840 |
| 2023-07-24 | 0.57 | $0.58 | 660 |
| 2023-07-21 | 0.56 | $0.55 | 2173 |
| 2023-07-20 | 0.57 | $0.57 | 5431 |
| 2023-07-19 | 0.57 | $0.56 | 2787 |
| 2023-07-18 | 0.57 | $0.58 | 661 |
| 2023-07-17 | 0.57 | $0.56 | 6859 |
| 2023-07-14 | 0.57 | $0.57 | 7423 |
| 2023-07-13 | 0.57 | $0.56 | 42834 |
| 2023-07-12 | 0.57 | $0.58 | 2728 |
| 2023-07-11 | 0.57 | $0.57 | 2572 |
| 2023-07-10 | 0.57 | $0.56 | 2628 |
| 2023-07-07 | 0.57 | $0.58 | 1662 |
| 2023-07-06 | 0.57 | $0.56 | 388 |
| 2023-07-05 | 0.57 | $0.57 | 7342 |
| 2023-07-03 | 0.57 | $0.59 | 2684 |
| 2023-06-30 | 0.56 | $0.59 | 6350 |
| 2023-06-29 | 0.55 | $0.58 | 121761 |
| 2023-06-28 | 0.54 | $0.54 | 64100 |
| 2023-06-27 | 0.54 | $0.55 | 2496 |
| 2023-06-26 | 0.54 | $0.55 | 5968 |
| 2023-06-23 | 0.54 | $0.54 | 4312 |
| 2023-06-22 | 0.54 | $0.53 | 1138 |
| 2023-06-21 | 0.55 | $0.56 | 12305 |
| 2023-06-20 | 0.55 | $0.53 | 49261 |
| 2023-06-16 | 0.55 | $0.57 | 2303 |
| 2023-06-15 | 0.55 | $0.54 | 4662 |
| 2023-06-14 | 0.56 | $0.53 | 2075 |
| 2023-06-13 | 0.56 | $0.55 | 2590 |
| 2023-06-12 | 0.57 | $0.57 | 1398 |
| 2023-06-09 | 0.57 | $0.54 | 879 |
| 2023-06-08 | 0.58 | $0.58 | 6478 |
| 2023-06-07 | 0.58 | $0.55 | 6280 |
| 2023-06-06 | 0.58 | $0.57 | 4935 |
| 2023-06-05 | 0.59 | $0.57 | 7069 |
| 2023-06-02 | 0.59 | $0.57 | 3638 |
| 2023-06-01 | 0.60 | $0.59 | 37020 |
| 2023-05-31 | 0.59 | $0.59 | 4007 |
| 2023-05-30 | 0.59 | $0.60 | 19836 |
| 2023-05-26 | 0.58 | $0.58 | 11634 |
| 2023-05-25 | 0.58 | $0.56 | 831 |
| 2023-05-24 | 0.59 | $0.60 | 752 |
| 2023-05-23 | 0.58 | $0.56 | 6566 |
| 2023-05-22 | 0.58 | $0.61 | 3436 |
| 2023-05-19 | 0.56 | $0.55 | 2577 |
| 2023-05-18 | 0.57 | $0.55 | 1998 |
| 2023-05-17 | 0.57 | $0.57 | 8385 |
| 2023-05-16 | 0.57 | $0.61 | 60685 |
| 2023-05-15 | 0.55 | $0.59 | 119565 |
| 2023-05-12 | 0.54 | $0.54 | 1144 |
| 2023-05-11 | 0.53 | $0.53 | 480 |
| 2023-05-10 | 0.54 | $0.54 | 3631 |
| 2023-05-09 | 0.53 | $0.54 | 1567 |
| 2023-05-08 | 0.53 | $0.54 | 8736 |
| 2023-05-05 | 0.53 | $0.52 | 35287 |
| 2023-05-04 | 0.53 | $0.54 | 1024 |
| 2023-05-03 | 0.53 | $0.53 | 7759 |
| 2023-05-02 | 0.53 | $0.54 | 3448 |
| 2023-05-01 | 0.53 | $0.53 | 5528 |
| 2023-04-28 | 0.53 | $0.53 | 25595 |
| 2023-04-27 | 0.53 | $0.52 | 29655 |
| 2023-04-26 | 0.54 | $0.54 | 560 |
| 2023-04-25 | 0.54 | $0.54 | 3690 |
| 2023-04-24 | 0.54 | $0.54 | 15368 |
| 2023-04-21 | 0.54 | $0.54 | 2746 |
| 2023-04-20 | 0.54 | $0.54 | 1345 |
| 2023-04-19 | 0.54 | $0.56 | 3698 |
| 2023-04-18 | 0.53 | $0.54 | 6026 |
| 2023-04-17 | 0.53 | $0.54 | 19318 |
| 2023-04-14 | 0.53 | $0.53 | 759 |
| 2023-04-13 | 0.53 | $0.53 | 235 |
| 2023-04-12 | 0.53 | $0.54 | 1766 |
| 2023-04-11 | 0.53 | $0.53 | 400 |
| 2023-04-10 | 0.53 | $0.54 | 3143 |
| 2023-04-06 | 0.53 | $0.55 | 1094 |
| 2023-04-05 | 0.53 | $0.53 | 12014 |
| 2023-04-04 | 0.53 | $0.54 | 2655 |
| 2023-04-03 | 0.53 | $0.54 | 7900 |
| 2023-03-31 | 0.52 | $0.54 | 441 |
| 2023-03-30 | 0.52 | $0.55 | 852 |
| 2023-03-29 | 0.52 | $0.52 | 5801 |
| 2023-03-28 | 0.52 | $0.52 | 1266 |
| 2023-03-27 | 0.52 | $0.52 | 2578 |
| 2023-03-24 | 0.53 | $0.53 | 6987 |
| 2023-03-23 | 0.53 | $0.56 | 4153 |
| 2023-03-22 | 0.53 | $0.56 | 31329 |
| 2023-03-21 | 0.52 | $0.52 | 15300 |
| 2023-03-20 | 0.53 | $0.53 | 36766 |
| 2023-03-17 | 0.53 | $0.51 | 35650 |
| 2023-03-16 | 0.54 | $0.54 | 22429 |
| 2023-03-15 | 0.54 | $0.53 | 18112 |
| 2023-03-14 | 0.55 | $0.54 | 15292 |
| 2023-03-13 | 0.56 | $0.54 | 2013 |
| 2023-03-10 | 0.57 | $0.56 | 13212 |
| 2023-03-09 | 0.57 | $0.56 | 21544 |
| 2023-03-08 | 0.58 | $0.58 | 1257 |
| 2023-03-07 | 0.58 | $0.59 | 5549 |
| 2023-03-06 | 0.58 | $0.59 | 12053 |
| 2023-03-03 | 0.57 | $0.56 | 12089 |
| 2023-03-02 | 0.58 | $0.58 | 2216 |
| 2023-03-01 | 0.58 | $0.56 | 3766 |
| 2023-02-28 | 0.59 | $0.55 | 21470 |
| 2023-02-27 | 0.60 | $0.57 | 16323 |
| 2023-02-24 | 0.61 | $0.59 | 4199 |
| 2023-02-23 | 0.61 | $0.61 | 5929 |
| 2023-02-22 | 0.61 | $0.60 | 6820 |
| 2023-02-21 | 0.61 | $0.59 | 11967 |
| 2023-02-17 | 0.62 | $0.60 | 9505 |
| 2023-02-16 | 0.62 | $0.62 | 10319 |
| 2023-02-15 | 0.61 | $0.60 | 5697 |
| 2023-02-14 | 0.61 | $0.59 | 21337 |
| 2023-02-13 | 0.62 | $0.61 | 1990 |
| 2023-02-10 | 0.62 | $0.61 | 22480 |
| 2023-02-09 | 0.61 | $0.63 | 54589 |
| 2023-02-08 | 0.60 | $0.63 | 29175 |
| 2023-02-07 | 0.59 | $0.62 | 5065 |
| 2023-02-06 | 0.57 | $0.60 | 28909 |
| 2023-02-03 | 0.56 | $0.57 | 71294 |
| 2023-02-02 | 0.56 | $0.57 | 2318 |
| 2023-02-01 | 0.55 | $0.56 | 26923 |
| 2023-01-31 | 0.55 | $0.55 | 1274 |
| 2023-01-30 | 0.55 | $0.55 | 8675 |
| 2023-01-27 | 0.56 | $0.57 | 29671 |
| 2023-01-26 | 0.55 | $0.53 | 564 |
| 2023-01-25 | 0.56 | $0.56 | 2985 |
| 2023-01-24 | 0.56 | $0.55 | 11964 |
| 2023-01-23 | 0.56 | $0.55 | 26343 |
| 2023-01-20 | 0.56 | $0.56 | 27003 |
| 2023-01-19 | 0.56 | $0.55 | 11011 |
| 2023-01-18 | 0.56 | $0.57 | 22701 |
| 2023-01-17 | 0.56 | $0.57 | 1674 |
| 2023-01-13 | 0.56 | $0.56 | 360 |
| 2023-01-12 | 0.55 | $0.56 | 43668 |
| 2023-01-11 | 0.55 | $0.55 | 1336 |
| 2023-01-10 | 0.55 | $0.58 | 6018 |
| 2023-01-09 | 0.54 | $0.56 | 8934 |
| 2023-01-06 | 0.53 | $0.55 | 21838 |
| 2023-01-05 | 0.53 | $0.53 | 22825 |
| 2023-01-04 | 0.53 | $0.54 | 3760 |
| 2023-01-03 | 0.53 | $0.54 | 19893 |
| 2022-12-30 | 0.53 | $0.53 | 14574 |
| 2022-12-29 | 0.53 | $0.53 | 15334 |
| 2022-12-28 | 0.53 | $0.52 | 700 |
| 2022-12-27 | 0.54 | $0.57 | 15084 |
| 2022-12-23 | 0.53 | $0.54 | 1108 |
| 2022-12-22 | 0.53 | $0.53 | 5172 |
| 2022-12-21 | 0.53 | $0.52 | 19162 |
| 2022-12-20 | 0.54 | $0.53 | 11570 |
| 2022-12-19 | 0.54 | $0.54 | 15983 |
| 2022-12-16 | 0.54 | $0.55 | 20569 |
| 2022-12-15 | 0.54 | $0.54 | 1711 |
| 2022-12-14 | 0.54 | $0.54 | 48524 |
| 2022-12-13 | 0.55 | $0.56 | 8074 |
| 2022-12-12 | 0.55 | $0.54 | 7368 |
| 2022-12-09 | 0.55 | $0.53 | 2325 |
| 2022-12-08 | 0.55 | $0.53 | 6824 |
| 2022-12-07 | 0.56 | $0.56 | 1912 |
| 2022-12-06 | 0.56 | $0.55 | 97038 |
| 2022-12-05 | 0.56 | $0.56 | 39889 |
| 2022-12-02 | 0.56 | $0.56 | 7790 |
| 2022-12-01 | 0.56 | $0.57 | 1678 |
| 2022-11-30 | 0.56 | $0.57 | 2454 |
| 2022-11-29 | 0.56 | $0.56 | 2167 |
| 2022-11-28 | 0.56 | $0.56 | 4764 |
| 2022-11-25 | 0.56 | $0.56 | 663 |
| 2022-11-23 | 0.56 | $0.57 | 220 |
| 2022-11-22 | 0.56 | $0.57 | 13840 |
| 2022-11-21 | 0.56 | $0.57 | 4591 |
| 2022-11-18 | 0.55 | $0.56 | 19146 |
| 2022-11-17 | 0.55 | $0.56 | 11414 |
| 2022-11-16 | 0.55 | $0.56 | 2139 |
| 2022-11-15 | 0.55 | $0.56 | 18335 |
| 2022-11-14 | 0.55 | $0.55 | 626 |
| 2022-11-11 | 0.55 | $0.55 | 11101 |
| 2022-11-10 | 0.55 | $0.56 | 8438 |
| 2022-11-09 | 0.55 | $0.54 | 57130 |
| 2022-11-08 | 0.55 | $0.56 | 9713 |
| 2022-11-07 | 0.56 | $0.55 | 2613 |
| 2022-11-04 | 0.56 | $0.56 | 6032 |
| 2022-11-03 | 0.56 | $0.56 | 6546 |
| 2022-11-02 | 0.56 | $0.55 | 12109 |
| 2022-11-01 | 0.57 | $0.55 | 26251 |
| 2022-10-31 | 0.57 | $0.57 | 15114 |
| 2022-10-28 | 0.58 | $0.58 | 8443 |
| 2022-10-27 | 0.58 | $0.60 | 1729 |
| 2022-10-26 | 0.57 | $0.58 | 11977 |
| 2022-10-25 | 0.57 | $0.58 | 1862 |
| 2022-10-24 | 0.57 | $0.57 | 10866 |
| 2022-10-21 | 0.57 | $0.56 | 2975 |
| 2022-10-20 | 0.57 | $0.55 | 22104 |
| 2022-10-19 | 0.58 | $0.57 | 6772 |
| 2022-10-18 | 0.59 | $0.61 | 2341 |
| 2022-10-17 | 0.58 | $0.61 | 6880 |
| 2022-10-14 | 0.58 | $0.58 | 2080 |
| 2022-10-13 | 0.58 | $0.60 | 29695 |
| 2022-10-12 | 0.58 | $0.59 | 43042 |
| 2022-10-11 | 0.58 | $0.59 | 9232 |
| 2022-10-10 | 0.58 | $0.61 | 1993 |
| 2022-10-07 | 0.58 | $0.59 | 6077 |
| 2022-10-06 | 0.58 | $0.59 | 8365 |
| 2022-10-05 | 0.58 | $0.59 | 4180 |
| 2022-10-04 | 0.58 | $0.58 | 15923 |
| 2022-10-03 | 0.59 | $0.58 | 8796 |
| 2022-09-30 | 0.59 | $0.58 | 9486 |
| 2022-09-29 | 0.60 | $0.61 | 2646 |
| 2022-09-28 | 0.60 | $0.61 | 8981 |
| 2022-09-27 | 0.61 | $0.62 | 33059 |
| 2022-09-26 | 0.61 | $0.59 | 40170 |
| 2022-09-23 | 0.62 | $0.59 | 43884 |
| 2022-09-22 | 0.63 | $0.63 | 9783 |
| 2022-09-21 | 0.63 | $0.66 | 9904 |
| 2022-09-20 | 0.63 | $0.63 | 3350 |
| 2022-09-19 | 0.63 | $0.63 | 3157 |
| 2022-09-16 | 0.63 | $0.63 | 32853 |
| 2022-09-15 | 0.64 | $0.64 | 15301 |
| 2022-09-14 | 0.64 | $0.63 | 90388 |
| 2022-09-13 | 0.65 | $0.64 | 44444 |
| 2022-09-12 | 0.66 | $0.66 | 10345 |
| 2022-09-09 | 0.66 | $0.68 | 3547 |
| 2022-09-08 | 0.65 | $0.65 | 5901 |
| 2022-09-07 | 0.66 | $0.65 | 27444 |
| 2022-09-06 | 0.66 | $0.65 | 5635 |
| 2022-09-02 | 0.66 | $0.64 | 12478 |
| 2022-09-01 | 0.67 | $0.64 | 27745 |
| 2022-08-31 | 0.68 | $0.65 | 40281 |
| 2022-08-30 | 0.69 | $0.67 | 11206 |
| 2022-08-29 | 0.70 | $0.68 | 54039 |
| 2022-08-26 | 0.70 | $0.69 | 2760 |
| 2022-08-25 | 0.70 | $0.68 | 17435 |
| 2022-08-24 | 0.70 | $0.71 | 32051 |
| 2022-08-23 | 0.70 | $0.68 | 22077 |
| 2022-08-22 | 0.70 | $0.68 | 27170 |
| 2022-08-19 | 0.71 | $0.69 | 52142 |
| 2022-08-18 | 0.71 | $0.71 | 35538 |
| 2022-08-17 | 0.70 | $0.72 | 147729 |
| 2022-08-16 | 0.69 | $0.75 | 1.1M |
| 2022-08-15 | 0.67 | $0.67 | 14658 |
| 2022-08-12 | 0.67 | $0.66 | 37655 |
| 2022-08-11 | 0.67 | $0.69 | 70795 |
| 2022-08-10 | 0.67 | $0.70 | 65461 |
| 2022-08-09 | 0.65 | $0.67 | 20429 |
| 2022-08-08 | 0.65 | $0.66 | 41342 |
| 2022-08-05 | 0.65 | $0.66 | 29966 |
| 2022-08-04 | 0.64 | $0.65 | 36164 |
| 2022-08-03 | 0.64 | $0.64 | 18466 |
| 2022-08-02 | 0.64 | $0.65 | 17537 |
| 2022-08-01 | 0.64 | $0.64 | 3276 |
| 2022-07-29 | 0.64 | $0.64 | 4837 |
| 2022-07-28 | 0.64 | $0.64 | 2335 |
| 2022-07-27 | 0.65 | $0.66 | 20045 |
| 2022-07-26 | 0.64 | $0.63 | 36880 |
| 2022-07-25 | 0.65 | $0.64 | 11623 |
| 2022-07-22 | 0.65 | $0.65 | 9753 |
| 2022-07-21 | 0.65 | $0.65 | 22714 |
| 2022-07-20 | 0.65 | $0.64 | 19383 |
| 2022-07-19 | 0.66 | $0.64 | 6100 |
| 2022-07-18 | 0.66 | $0.65 | 4083 |
| 2022-07-15 | 0.66 | $0.65 | 5475 |
| 2022-07-14 | 0.67 | $0.65 | 7019 |
| 2022-07-13 | 0.67 | $0.68 | 4479 |
| 2022-07-12 | 0.67 | $0.66 | 14323 |
| 2022-07-11 | 0.67 | $0.66 | 4072 |
| 2022-07-08 | 0.67 | $0.68 | 2986 |
| 2022-07-07 | 0.67 | $0.68 | 9649 |
| 2022-07-06 | 0.66 | $0.70 | 78017 |
| 2022-07-05 | 0.65 | $0.66 | 5743 |
| 2022-07-01 | 0.65 | $0.63 | 3244 |
| 2022-06-30 | 0.65 | $0.66 | 3065 |
| 2022-06-29 | 0.65 | $0.63 | 5659 |
| 2022-06-28 | 0.65 | $0.68 | 1497 |
| 2022-06-27 | 0.64 | $0.68 | 36408 |
| 2022-06-24 | 0.63 | $0.63 | 5316 |
| 2022-06-23 | 0.64 | $0.63 | 10718 |
| 2022-06-22 | 0.64 | $0.64 | 1436 |
| 2022-06-21 | 0.65 | $0.64 | 801 |
| 2022-06-17 | 0.65 | $0.64 | 12574 |
| 2022-06-16 | 0.65 | $0.66 | 5601 |
| 2022-06-15 | 0.65 | $0.63 | 10617 |
| 2022-06-14 | 0.66 | $0.63 | 32462 |
| 2022-06-13 | 0.66 | $0.62 | 20103 |
| 2022-06-10 | 0.68 | $0.64 | 23416 |
| 2022-06-09 | 0.68 | $0.67 | 7113 |
| 2022-06-08 | 0.69 | $0.69 | 4399 |
| 2022-06-07 | 0.68 | $0.67 | 3875 |
| 2022-06-06 | 0.68 | $0.66 | 7359 |
| 2022-06-03 | 0.69 | $0.69 | 20115 |
| 2022-06-02 | 0.68 | $0.70 | 805 |
| 2022-06-01 | 0.67 | $0.68 | 5827 |
| 2022-05-31 | 0.66 | $0.67 | 12735 |
| 2022-05-27 | 0.66 | $0.70 | 15900 |
| 2022-05-26 | 0.64 | $0.70 | 22631 |
| 2022-05-25 | 0.62 | $0.67 | 2413 |
| 2022-05-24 | 0.61 | $0.64 | 28964 |
| 2022-05-23 | 0.60 | $0.68 | 144547 |
| 2022-05-20 | 0.58 | $0.61 | 141311 |
| 2022-05-19 | 0.57 | $0.57 | 31239 |
| 2022-05-18 | 0.58 | $0.58 | 14131 |
| 2022-05-17 | 0.59 | $0.61 | 16983 |
| 2022-05-16 | 0.59 | $0.58 | 46989 |
| 2022-05-13 | 0.60 | $0.59 | 15321 |
| 2022-05-12 | 0.61 | $0.60 | 2639 |
| 2022-05-11 | 0.62 | $0.60 | 19627 |
| 2022-05-10 | 0.63 | $0.62 | 49500 |
| 2022-05-09 | 0.64 | $0.61 | 53709 |
| 2022-05-06 | 0.66 | $0.65 | 34718 |
| 2022-05-05 | 0.67 | $0.67 | 12224 |
| 2022-05-04 | 0.67 | $0.70 | 22231 |
| 2022-05-03 | 0.66 | $0.67 | 5534 |
| 2022-05-02 | 0.66 | $0.68 | 26439 |
| 2022-04-29 | 0.66 | $0.67 | 68164 |
| 2022-04-28 | 0.67 | $0.66 | 44461 |
| 2022-04-27 | 0.67 | $0.67 | 16921 |
| 2022-04-26 | 0.68 | $0.67 | 10698 |
| 2022-04-25 | 0.69 | $0.70 | 7582 |
| 2022-04-22 | 0.69 | $0.67 | 31249 |
| 2022-04-21 | 0.70 | $0.69 | 9288 |
| 2022-04-20 | 0.70 | $0.72 | 18503 |
| 2022-04-19 | 0.70 | $0.67 | 26149 |
| 2022-04-18 | 0.71 | $0.67 | 61876 |
| 2022-04-14 | 0.73 | $0.71 | 5113 |
| 2022-04-13 | 0.73 | $0.71 | 50623 |
| 2022-04-12 | 0.74 | $0.72 | 40716 |
| 2022-04-11 | 0.75 | $0.73 | 7026 |
| 2022-04-08 | 0.75 | $0.77 | 10775 |
| 2022-04-07 | 0.75 | $0.72 | 3930 |
| 2022-04-06 | 0.75 | $0.72 | 14941 |
| 2022-04-05 | 0.76 | $0.73 | 11972 |
| 2022-04-04 | 0.77 | $0.76 | 16341 |
| 2022-04-01 | 0.77 | $0.74 | 13680 |
| 2022-03-31 | 0.77 | $0.77 | 18801 |
| 2022-03-30 | 0.77 | $0.76 | 21051 |
| 2022-03-29 | 0.77 | $0.76 | 5521 |
| 2022-03-28 | 0.77 | $0.75 | 13152 |
| 2022-03-25 | 0.78 | $0.77 | 2164 |
| 2022-03-24 | 0.77 | $0.78 | 14698 |
| 2022-03-23 | 0.77 | $0.77 | 30825 |
| 2022-03-22 | 0.76 | $0.80 | 13620 |
| 2022-03-21 | 0.75 | $0.78 | 115738 |
| 2022-03-18 | 0.73 | $0.74 | 14702 |
| 2022-03-17 | 0.73 | $0.74 | 5549 |
| 2022-03-16 | 0.73 | $0.73 | 1595 |
| 2022-03-15 | 0.72 | $0.73 | 9694 |
| 2022-03-14 | 0.72 | $0.72 | 22181 |
| 2022-03-11 | 0.72 | $0.73 | 3385 |
| 2022-03-10 | 0.71 | $0.73 | 3583 |
| 2022-03-09 | 0.71 | $0.73 | 4582 |
| 2022-03-08 | 0.70 | $0.72 | 36586 |
| 2022-03-07 | 0.70 | $0.69 | 12924 |
| 2022-03-04 | 0.70 | $0.69 | 46556 |
| 2022-03-03 | 0.71 | $0.72 | 68392 |
| 2022-03-02 | 0.71 | $0.74 | 108484 |
| 2022-03-01 | 0.70 | $0.68 | 397028 |
| 2022-02-28 | 0.71 | $0.71 | 17987 |
| 2022-02-25 | 0.71 | $0.71 | 17946 |
| 2022-02-24 | 0.71 | $0.70 | 18382 |
| 2022-02-23 | 0.72 | $0.69 | 11559 |
| 2022-02-22 | 0.73 | $0.71 | 101930 |
| 2022-02-18 | 0.74 | $0.73 | 15517 |
| 2022-02-17 | 0.74 | $0.74 | 11856 |
| 2022-02-16 | 0.75 | $0.74 | 14139 |
| 2022-02-15 | 0.75 | $0.74 | 43360 |
| 2022-02-14 | 0.76 | $0.73 | 20697 |
| 2022-02-11 | 0.76 | $0.76 | 15672 |
| 2022-02-10 | 0.76 | $0.76 | 9598 |
| 2022-02-09 | 0.76 | $0.78 | 32019 |
| 2022-02-08 | 0.76 | $0.79 | 18074 |
| 2022-02-07 | 0.75 | $0.76 | 10670 |
| 2022-02-04 | 0.75 | $0.75 | 9529 |
| 2022-02-03 | 0.75 | $0.75 | 9557 |
| 2022-02-02 | 0.75 | $0.76 | 25074 |
| 2022-02-01 | 0.75 | $0.78 | 24051 |
| 2022-01-31 | 0.75 | $0.77 | 46376 |
| 2022-01-28 | 0.74 | $0.75 | 292538 |
| 2022-01-27 | 0.75 | $0.75 | 43581 |
| 2022-01-26 | 0.75 | $0.70 | 58472 |
| 2022-01-25 | 0.77 | $0.74 | 17443 |
| 2022-01-24 | 0.78 | $0.73 | 61476 |
| 2022-01-21 | 0.80 | $0.80 | 73245 |
| 2022-01-20 | 0.80 | $0.77 | 105631 |
| 2022-01-19 | 0.81 | $0.82 | 17903 |
| 2022-01-18 | 0.81 | $0.81 | 50811 |
| 2022-01-14 | 0.81 | $0.82 | 75603 |
| 2022-01-13 | 0.81 | $0.83 | 143753 |
| 2022-01-12 | 0.80 | $0.81 | 100429 |
| 2022-01-11 | 0.80 | $0.80 | 559393 |
| 2022-01-10 | 0.80 | $0.81 | 128093 |
| 2022-01-07 | 0.80 | $0.82 | 89885 |
| 2022-01-06 | 0.80 | $0.83 | 57133 |
| 2022-01-05 | 0.80 | $0.82 | 30396 |
| 2022-01-04 | 0.79 | $0.81 | 30533 |
| 2022-01-03 | 0.79 | $0.84 | 99693 |
| 2021-12-31 | 0.79 | $0.81 | 114003 |
| 2021-12-30 | 0.79 | $0.84 | 105153 |
| 2021-12-29 | 0.78 | $0.80 | 49625 |
| 2021-12-28 | 0.78 | $0.82 | 44048 |
| 2021-12-27 | 0.79 | $0.85 | 97590 |
| 2021-12-23 | 0.78 | $0.82 | 323486 |
| 2021-12-22 | 0.78 | $0.81 | 50920 |
| 2021-12-21 | 0.78 | $0.81 | 72266 |
| 2021-12-20 | 0.79 | $0.81 | 31567 |
| 2021-12-17 | 0.80 | $0.83 | 39915 |
| 2021-12-16 | 0.81 | $0.84 | 66594 |
| 2021-12-15 | 0.82 | $0.84 | 24321 |
| 2021-12-14 | 0.83 | $0.85 | 33373 |
| 2021-12-13 | 0.84 | $0.83 | 64419 |
| 2021-12-10 | 0.86 | $0.90 | 9792 |
| 2021-12-09 | 0.87 | $0.91 | 36218 |
| 2021-12-08 | 0.88 | $0.93 | 226506 |
| 2021-12-07 | 0.88 | $0.97 | 366357 |
| 2021-12-06 | 0.87 | $0.88 | 701251 |
| 2021-12-03 | 0.89 | $0.85 | 77114 |
| 2021-12-02 | 0.93 | $0.88 | 24569 |
| 2021-12-01 | 0.96 | $0.88 | 53218 |
| 2021-11-30 | 1.01 | $0.94 | 117111 |
| 2021-11-29 | 1.04 | $0.94 | 179166 |
| 2021-11-26 | 1.09 | $0.99 | 105042 |
| 2021-11-24 | 1.13 | $1.05 | 441294 |
| 2021-11-23 | 1.16 | $1.01 | 195633 |
| 2021-11-22 | 1.21 | $1.08 | 227993 |
| 2021-11-19 | 1.25 | $1.29 | 121619 |
| 2021-11-18 | 1.24 | $1.31 | 685180 |
| 2021-11-17 | 1.21 | $1.26 | 133044 |
| 2021-11-16 | 1.19 | $1.20 | 32932 |
| 2021-11-15 | 1.18 | $1.19 | 70231 |
| 2021-11-12 | 1.18 | $1.20 | 337477 |
| 2021-11-11 | 1.17 | $1.13 | 76490 |
| 2021-11-10 | 1.18 | $1.15 | 63633 |
| 2021-11-09 | 1.19 | $1.15 | 28772 |
| 2021-11-08 | 1.20 | $1.20 | 15911 |
| 2021-11-05 | 1.20 | $1.16 | 24234 |
| 2021-11-04 | 1.21 | $1.17 | 10610 |
| 2021-11-03 | 1.22 | $1.22 | 31829 |
| 2021-11-02 | 1.21 | $1.18 | 74355 |
| 2021-11-01 | 1.21 | $1.23 | 273783 |
| 2021-10-29 | 1.20 | $1.16 | 22664 |
| 2021-10-28 | 1.21 | $1.18 | 220546 |
| 2021-10-27 | 1.21 | $1.15 | 163221 |
| 2021-10-26 | 1.22 | $1.32 | 834152 |
| 2021-10-25 | 1.18 | $1.17 | 13797 |
| 2021-10-22 | 1.18 | $1.19 | 40564 |
| 2021-10-21 | 1.17 | $1.20 | 162661 |
| 2021-10-20 | 1.15 | $1.19 | 18742 |
| 2021-10-19 | 1.14 | $1.19 | 10015 |
| 2021-10-18 | 1.12 | $1.19 | 116364 |
| 2021-10-15 | 1.10 | $1.13 | 49469 |
| 2021-10-14 | 1.09 | $1.10 | 28488 |
| 2021-10-13 | 1.09 | $1.08 | 34650 |
| 2021-10-12 | 1.09 | $1.10 | 18513 |
| 2021-10-11 | 1.10 | $1.13 | 10406 |
| 2021-10-08 | 1.09 | $1.13 | 25838 |
| 2021-10-07 | 1.08 | $1.13 | 117967 |
| 2021-10-06 | 1.08 | $1.05 | 21887 |
| 2021-10-05 | 1.09 | $1.05 | 121419 |
| 2021-10-04 | 1.11 | $1.08 | 43013 |
| 2021-10-01 | 1.13 | $1.10 | 20122 |
| 2021-09-30 | 1.14 | $1.13 | 58624 |
| 2021-09-29 | 1.15 | $1.12 | 37855 |
| 2021-09-28 | 1.16 | $1.17 | 46264 |
| 2021-09-27 | 1.16 | $1.19 | 123107 |
| 2021-09-24 | 1.15 | $1.15 | 12437 |
| 2021-09-23 | 1.16 | $1.14 | 28804 |
| 2021-09-22 | 1.17 | $1.13 | 37408 |
| 2021-09-21 | 1.18 | $1.11 | 81700 |
| 2021-09-20 | 1.20 | $1.19 | 134015 |
| 2021-09-17 | 1.21 | $1.22 | 18190 |
| 2021-09-16 | 1.20 | $1.20 | 19253 |
| 2021-09-15 | 1.20 | $1.20 | 79752 |
| 2021-09-14 | 1.20 | $1.23 | 420765 |
| 2021-09-13 | 1.19 | $1.20 | 68481 |
| 2021-09-10 | 1.18 | $1.18 | 40439 |
| 2021-09-09 | 1.19 | $1.23 | 36285 |
| 2021-09-08 | 1.17 | $1.21 | 168294 |
| 2021-09-07 | 1.16 | $1.19 | 53529 |
| 2021-09-03 | 1.16 | $1.18 | 36561 |
| 2021-09-02 | 1.15 | $1.21 | 30291 |
| 2021-09-01 | 1.14 | $1.22 | 41448 |
| 2021-08-31 | 1.12 | $1.19 | 69797 |
| 2021-08-30 | 1.11 | $1.18 | 105492 |
| 2021-08-27 | 1.10 | $1.17 | 647742 |
| 2021-08-26 | 1.09 | $1.17 | 50373 |
| 2021-08-25 | 1.08 | $1.13 | 73670 |
| 2021-08-24 | 1.09 | $1.16 | 28447 |
| 2021-08-23 | 1.08 | $1.13 | 37327 |
| 2021-08-20 | 1.09 | $1.12 | 40578 |
| 2021-08-19 | 1.10 | $1.06 | 56364 |
| 2021-08-18 | 1.13 | $1.07 | 152041 |
| 2021-08-17 | 1.17 | $1.05 | 188400 |
| 2021-08-16 | 1.23 | $1.15 | 82468 |
| 2021-08-13 | 1.27 | $1.17 | 271516 |
| 2021-08-12 | 1.30 | $1.26 | 104704 |
| 2021-08-11 | 1.32 | $1.24 | 110544 |
| 2021-08-10 | 1.35 | $1.25 | 513815 |
| 2021-08-09 | 1.38 | $1.34 | 105628 |
| 2021-08-06 | 1.39 | $1.35 | 52887 |
| 2021-08-05 | 1.40 | $1.36 | 70944 |
| 2021-08-04 | 1.40 | $1.35 | 81715 |
| 2021-08-03 | 1.41 | $1.40 | 44227 |
| 2021-08-02 | 1.41 | $1.43 | 146971 |
| 2021-07-30 | 1.39 | $1.38 | 88229 |
| 2021-07-29 | 1.38 | $1.42 | 355094 |
| 2021-07-28 | 1.36 | $1.42 | 401742 |
| 2021-07-27 | 1.34 | $1.29 | 154091 |
| 2021-07-26 | 1.35 | $1.34 | 199963 |
| 2021-07-23 | 1.35 | $1.38 | 130911 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.14
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.27
Average
48.02
Maximum
76.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.14 | $0.36 | 72937 |
| 2026-07-17 | 53.57 | $0.40 | 281390 |
| 2026-07-16 | 46.68 | $0.37 | 245533 |
| 2026-07-15 | 44.75 | $0.36 | 1.8M |
| 2026-07-14 | 44.75 | $0.36 | 22724 |
| 2026-07-13 | 45.52 | $0.36 | 111347 |
| 2026-07-10 | 46.44 | $0.37 | 209413 |
| 2026-07-09 | 45.51 | $0.36 | 57635 |
| 2026-07-08 | 47.01 | $0.37 | 9432 |
| 2026-07-07 | 45.51 | $0.37 | 94420 |
| 2026-07-06 | 47.03 | $0.37 | 287336 |
| 2026-07-02 | 42.74 | $0.35 | 41010 |
| 2026-07-01 | 43.52 | $0.36 | 10194 |
| 2026-06-30 | 43.07 | $0.36 | 124300 |
| 2026-06-29 | 45.14 | $0.37 | 27800 |
| 2026-06-26 | 44.07 | $0.36 | 316554 |
| 2026-06-25 | 39.69 | $0.34 | 63771 |
| 2026-06-24 | 39.97 | $0.35 | 273039 |
| 2026-06-23 | 41.38 | $0.36 | 17800 |
| 2026-06-22 | 41.52 | $0.36 | 52013 |
| 2026-06-18 | 39.30 | $0.35 | 58400 |
| 2026-06-17 | 43.60 | $0.38 | 103613 |
| 2026-06-16 | 40.50 | $0.36 | 261416 |
| 2026-06-15 | 47.24 | $0.40 | 23658 |
| 2026-06-12 | 49.51 | $0.41 | 291515 |
| 2026-06-11 | 48.38 | $0.41 | 77900 |
| 2026-06-10 | 46.36 | $0.40 | 89303 |
| 2026-06-09 | 46.99 | $0.40 | 187565 |
| 2026-06-08 | 44.59 | $0.39 | 660200 |
| 2026-06-05 | 44.83 | $0.39 | 94653 |
| 2026-06-04 | 47.43 | $0.41 | 39810 |
| 2026-06-03 | 50.08 | $0.42 | 164700 |
| 2026-06-02 | 49.22 | $0.42 | 377000 |
| 2026-06-01 | 47.14 | $0.41 | 263134 |
| 2026-05-29 | 49.96 | $0.42 | 252314 |
| 2026-05-28 | 53.56 | $0.44 | 131151 |
| 2026-05-27 | 53.03 | $0.44 | 231400 |
| 2026-05-26 | 56.14 | $0.46 | 508437 |
| 2026-05-22 | 64.65 | $0.50 | 978053 |
| 2026-05-21 | 49.89 | $0.41 | 399848 |
| 2026-05-20 | 46.85 | $0.40 | 11208 |
| 2026-05-19 | 46.72 | $0.40 | 10939 |
| 2026-05-18 | 46.63 | $0.40 | 6000 |
| 2026-05-15 | 46.63 | $0.40 | 1307 |
| 2026-05-14 | 49.57 | $0.42 | 11800 |
| 2026-05-13 | 47.49 | $0.41 | 2301 |
| 2026-05-12 | 49.20 | $0.41 | 6001 |
| 2026-05-11 | 52.46 | $0.43 | 41700 |
| 2026-05-08 | 49.18 | $0.41 | 7400 |
| 2026-05-07 | 52.23 | $0.43 | 31300 |
| 2026-05-06 | 46.87 | $0.40 | 104400 |
| 2026-05-05 | 52.67 | $0.43 | 39131 |
| 2026-05-04 | 55.64 | $0.44 | 5494 |
| 2026-05-01 | 55.58 | $0.44 | 7887 |
| 2026-04-30 | 53.57 | $0.43 | 16348 |
| 2026-04-29 | 55.98 | $0.44 | 29500 |
| 2026-04-28 | 54.16 | $0.43 | 13200 |
| 2026-04-27 | 55.36 | $0.44 | 29924 |
| 2026-04-24 | 56.32 | $0.44 | 21700 |
| 2026-04-23 | 53.76 | $0.43 | 86400 |
| 2026-04-22 | 54.53 | $0.43 | 22602 |
| 2026-04-21 | 58.66 | $0.45 | 15831 |
| 2026-04-20 | 58.75 | $0.45 | 33877 |
| 2026-04-17 | 56.02 | $0.43 | 30552 |
| 2026-04-16 | 60.03 | $0.45 | 62914 |
| 2026-04-15 | 57.48 | $0.43 | 57178 |
| 2026-04-14 | 58.50 | $0.44 | 144400 |
| 2026-04-13 | 54.13 | $0.41 | 25426 |
| 2026-04-10 | 60.61 | $0.44 | 45406 |
| 2026-04-09 | 62.78 | $0.45 | 36202 |
| 2026-04-08 | 63.36 | $0.45 | 83000 |
| 2026-04-07 | 58.18 | $0.42 | 18461 |
| 2026-04-06 | 58.18 | $0.42 | 208012 |
| 2026-04-02 | 55.12 | $0.40 | 96974 |
| 2026-04-01 | 50.63 | $0.38 | 17600 |
| 2026-03-31 | 49.25 | $0.38 | 8400 |
| 2026-03-30 | 49.92 | $0.38 | 14804 |
| 2026-03-27 | 50.96 | $0.38 | 15800 |
| 2026-03-26 | 50.36 | $0.38 | 9411 |
| 2026-03-25 | 49.99 | $0.38 | 6800 |
| 2026-03-24 | 48.82 | $0.37 | 21542 |
| 2026-03-23 | 50.31 | $0.38 | 12249 |
| 2026-03-20 | 53.31 | $0.40 | 40247 |
| 2026-03-19 | 44.50 | $0.35 | 36000 |
| 2026-03-18 | 47.66 | $0.37 | 8113 |
| 2026-03-17 | 46.97 | $0.37 | 15000 |
| 2026-03-16 | 50.64 | $0.39 | 5800 |
| 2026-03-13 | 49.47 | $0.38 | 6727 |
| 2026-03-12 | 47.69 | $0.37 | 6600 |
| 2026-03-11 | 46.01 | $0.36 | 35006 |
| 2026-03-10 | 42.44 | $0.35 | 3600 |
| 2026-03-09 | 45.02 | $0.36 | 36400 |
| 2026-03-06 | 42.62 | $0.35 | 19300 |
| 2026-03-05 | 41.12 | $0.34 | 157619 |
| 2026-03-04 | 45.06 | $0.37 | 606800 |
| 2026-03-03 | 44.53 | $0.37 | 64825 |
| 2026-03-02 | 49.24 | $0.39 | 19957 |
| 2026-02-27 | 55.90 | $0.42 | 35238 |
| 2026-02-26 | 53.45 | $0.41 | 20700 |
| 2026-02-25 | 51.50 | $0.40 | 20547 |
| 2026-02-24 | 48.68 | $0.39 | 6808 |
| 2026-02-23 | 50.41 | $0.39 | 20840 |
| 2026-02-20 | 49.06 | $0.39 | 17866 |
| 2026-02-19 | 55.66 | $0.42 | 107300 |
| 2026-02-18 | 52.26 | $0.40 | 1200 |
| 2026-02-17 | 51.89 | $0.40 | 100504 |
| 2026-02-13 | 46.00 | $0.37 | 90821 |
| 2026-02-12 | 44.50 | $0.37 | 16677 |
| 2026-02-11 | 43.84 | $0.36 | 70300 |
| 2026-02-10 | 44.09 | $0.37 | 22114 |
| 2026-02-09 | 45.51 | $0.37 | 161106 |
| 2026-02-06 | 44.93 | $0.37 | 32927 |
| 2026-02-05 | 42.91 | $0.36 | 62622 |
| 2026-02-04 | 42.51 | $0.36 | 32500 |
| 2026-02-03 | 44.95 | $0.38 | 14204 |
| 2026-02-02 | 44.63 | $0.37 | 15744 |
| 2026-01-30 | 41.98 | $0.36 | 27100 |
| 2026-01-29 | 44.91 | $0.38 | 8100 |
| 2026-01-28 | 48.01 | $0.40 | 15700 |
| 2026-01-27 | 46.51 | $0.39 | 12026 |
| 2026-01-26 | 45.42 | $0.38 | 51900 |
| 2026-01-23 | 46.71 | $0.39 | 211200 |
| 2026-01-22 | 55.60 | $0.44 | 1.6M |
| 2026-01-21 | 44.64 | $0.39 | 11800 |
| 2026-01-20 | 46.38 | $0.40 | 14404 |
| 2026-01-16 | 46.38 | $0.40 | 17741 |
| 2026-01-15 | 45.15 | $0.39 | 16419 |
| 2026-01-14 | 45.21 | $0.39 | 58010 |
| 2026-01-13 | 52.52 | $0.43 | 68600 |
| 2026-01-12 | 51.06 | $0.42 | 6315 |
| 2026-01-09 | 49.58 | $0.41 | 33640 |
| 2026-01-08 | 49.64 | $0.41 | 143000 |
| 2026-01-07 | 44.50 | $0.39 | 46328 |
| 2026-01-06 | 43.33 | $0.38 | 114500 |
| 2026-01-05 | 43.50 | $0.39 | 86900 |
| 2026-01-02 | 41.76 | $0.38 | 35348 |
| 2025-12-31 | 42.19 | $0.38 | 87700 |
| 2025-12-30 | 42.66 | $0.38 | 45907 |
| 2025-12-29 | 42.98 | $0.39 | 23600 |
| 2025-12-26 | 46.00 | $0.41 | 33403 |
| 2025-12-24 | 44.62 | $0.40 | 30904 |
| 2025-12-23 | 42.26 | $0.39 | 30000 |
| 2025-12-22 | 42.97 | $0.39 | 87400 |
| 2025-12-19 | 47.34 | $0.42 | 11900 |
| 2025-12-18 | 43.69 | $0.40 | 2419 |
| 2025-12-17 | 42.93 | $0.40 | 12343 |
| 2025-12-16 | 42.82 | $0.40 | 30400 |
| 2025-12-15 | 42.17 | $0.39 | 29347 |
| 2025-12-12 | 40.33 | $0.38 | 105115 |
| 2025-12-11 | 44.64 | $0.41 | 70200 |
| 2025-12-10 | 44.20 | $0.41 | 128400 |
| 2025-12-09 | 44.32 | $0.41 | 60445 |
| 2025-12-08 | 46.85 | $0.43 | 8700 |
| 2025-12-05 | 46.97 | $0.43 | 21700 |
| 2025-12-04 | 46.34 | $0.43 | 12530 |
| 2025-12-03 | 47.35 | $0.44 | 74635 |
| 2025-12-02 | 45.05 | $0.42 | 21385 |
| 2025-12-01 | 45.84 | $0.43 | 39926 |
| 2025-11-28 | 46.77 | $0.44 | 8730 |
| 2025-11-26 | 45.27 | $0.42 | 123200 |
| 2025-11-25 | 44.28 | $0.42 | 22500 |
| 2025-11-24 | 42.83 | $0.40 | 33917 |
| 2025-11-21 | 43.05 | $0.41 | 290637 |
| 2025-11-20 | 42.64 | $0.40 | 248477 |
| 2025-11-19 | 45.42 | $0.44 | 93100 |
| 2025-11-18 | 46.07 | $0.44 | 55725 |
| 2025-11-17 | 47.20 | $0.46 | 36200 |
| 2025-11-14 | 47.11 | $0.45 | 85700 |
| 2025-11-13 | 47.19 | $0.46 | 118000 |
| 2025-11-12 | 48.00 | $0.47 | 150873 |
| 2025-11-11 | 48.48 | $0.47 | 50200 |
| 2025-11-10 | 48.30 | $0.47 | 116243 |
| 2025-11-07 | 46.89 | $0.45 | 208500 |
| 2025-11-06 | 49.91 | $0.49 | 156500 |
| 2025-11-05 | 50.20 | $0.50 | 64800 |
| 2025-11-04 | 50.37 | $0.50 | 460825 |
| 2025-11-03 | 50.35 | $0.50 | 80400 |
| 2025-10-31 | 50.12 | $0.50 | 128400 |
| 2025-10-30 | 50.09 | $0.50 | 267800 |
| 2025-10-29 | 50.84 | $0.51 | 537714 |
| 2025-10-28 | 51.38 | $0.52 | 866734 |
| 2025-10-27 | 50.65 | $0.50 | 1.8M |
| 2025-10-24 | 51.49 | $0.52 | 11.1M |
| 2025-10-23 | 49.83 | $0.49 | 436638 |
| 2025-10-22 | 50.51 | $0.50 | 2.1M |
| 2025-10-21 | 66.81 | $0.76 | 26.1M |
| 2025-10-20 | 50.46 | $0.48 | 180349 |
| 2025-10-17 | 49.65 | $0.47 | 147204 |
| 2025-10-16 | 51.98 | $0.50 | 380700 |
| 2025-10-15 | 51.57 | $0.49 | 242300 |
| 2025-10-14 | 50.94 | $0.48 | 207700 |
| 2025-10-13 | 52.13 | $0.50 | 459804 |
| 2025-10-10 | 53.44 | $0.52 | 693111 |
| 2025-10-09 | 63.62 | $0.63 | 2.2M |
| 2025-10-08 | 76.98 | $0.75 | 9.0M |
| 2025-10-07 | 65.00 | $0.55 | 5.0M |
| 2025-10-06 | 52.33 | $0.45 | 86600 |
| 2025-10-03 | 49.28 | $0.43 | 24854 |
| 2025-10-02 | 49.55 | $0.44 | 73441 |
| 2025-10-01 | 48.38 | $0.43 | 33305 |
| 2025-09-30 | 49.48 | $0.44 | 87600 |
| 2025-09-29 | 47.66 | $0.42 | 44522 |
| 2025-09-26 | 50.11 | $0.44 | 138940 |
| 2025-09-25 | 50.94 | $0.45 | 50000 |
| 2025-09-24 | 51.69 | $0.45 | 74300 |
| 2025-09-23 | 58.12 | $0.49 | 76700 |
| 2025-09-22 | 56.19 | $0.48 | 225900 |
| 2025-09-19 | 55.23 | $0.47 | 127206 |
| 2025-09-18 | 53.97 | $0.46 | 195508 |
| 2025-09-17 | 53.23 | $0.45 | 498800 |
| 2025-09-16 | 60.95 | $0.50 | 2.0M |
| 2025-09-15 | 58.72 | $0.48 | 40.6M |
| 2025-09-12 | 50.01 | $0.42 | 20943 |
| 2025-09-11 | 51.32 | $0.43 | 20219 |
| 2025-09-10 | 52.91 | $0.44 | 8564 |
| 2025-09-09 | 51.52 | $0.43 | 12100 |
| 2025-09-08 | 51.08 | $0.43 | 23641 |
| 2025-09-05 | 48.83 | $0.41 | 38642 |
| 2025-09-04 | 50.29 | $0.42 | 3857 |
| 2025-09-03 | 49.23 | $0.42 | 19942 |
| 2025-09-02 | 48.44 | $0.41 | 67106 |
| 2025-08-29 | 46.93 | $0.40 | 27700 |
| 2025-08-28 | 48.63 | $0.41 | 48816 |
| 2025-08-27 | 48.42 | $0.41 | 38700 |
| 2025-08-26 | 49.31 | $0.42 | 33735 |
| 2025-08-25 | 49.41 | $0.42 | 56713 |
| 2025-08-22 | 49.34 | $0.42 | 331425 |
| 2025-08-21 | 52.08 | $0.44 | 4.9M |
| 2025-08-20 | 35.98 | $0.33 | 340218 |
| 2025-08-19 | 57.76 | $0.46 | 19731 |
| 2025-08-18 | 57.09 | $0.46 | 31824 |
| 2025-08-15 | 60.51 | $0.47 | 864407 |
| 2025-08-14 | 68.48 | $0.50 | 130433 |
| 2025-08-13 | 58.62 | $0.45 | 4800 |
| 2025-08-12 | 57.23 | $0.44 | 2100 |
| 2025-08-11 | 58.07 | $0.44 | 3300 |
| 2025-08-08 | 57.04 | $0.44 | 3200 |
| 2025-08-07 | 57.10 | $0.44 | 4500 |
| 2025-08-06 | 57.07 | $0.44 | 13431 |
| 2025-08-05 | 54.75 | $0.43 | 9409 |
| 2025-08-04 | 54.75 | $0.43 | 2723 |
| 2025-08-01 | 51.21 | $0.41 | 5291 |
| 2025-07-31 | 58.48 | $0.44 | 3600 |
| 2025-07-30 | 58.51 | $0.44 | 3724 |
| 2025-07-29 | 58.49 | $0.44 | 3954 |
| 2025-07-28 | 58.49 | $0.44 | 9207 |
| 2025-07-25 | 56.76 | $0.43 | 13846 |
| 2025-07-24 | 56.76 | $0.43 | 11842 |
| 2025-07-23 | 61.53 | $0.45 | 8825 |
| 2025-07-22 | 58.65 | $0.43 | 59200 |
| 2025-07-21 | 56.27 | $0.42 | 57429 |
| 2025-07-18 | 53.80 | $0.41 | 8936 |
| 2025-07-17 | 49.71 | $0.39 | 21563 |
| 2025-07-16 | 46.31 | $0.37 | 5947 |
| 2025-07-15 | 45.83 | $0.37 | 6306 |
| 2025-07-14 | 45.83 | $0.37 | 10800 |
| 2025-07-11 | 49.77 | $0.39 | 16326 |
| 2025-07-10 | 41.72 | $0.36 | 32019 |
| 2025-07-09 | 44.42 | $0.37 | 11535 |
| 2025-07-08 | 47.13 | $0.38 | 96748 |
| 2025-07-07 | 43.68 | $0.37 | 27222 |
| 2025-07-03 | 39.05 | $0.36 | 10632 |
| 2025-07-02 | 41.01 | $0.36 | 12609 |
| 2025-07-01 | 36.39 | $0.35 | 37000 |
| 2025-06-30 | 33.17 | $0.34 | 97300 |
| 2025-06-27 | 42.84 | $0.39 | 10100 |
| 2025-06-26 | 43.24 | $0.39 | 17313 |
| 2025-06-25 | 41.02 | $0.38 | 2448 |
| 2025-06-24 | 46.26 | $0.40 | 3524 |
| 2025-06-23 | 46.23 | $0.40 | 4366 |
| 2025-06-20 | 47.64 | $0.41 | 3258 |
| 2025-06-18 | 43.41 | $0.39 | 39945 |
| 2025-06-17 | 44.17 | $0.40 | 8800 |
| 2025-06-16 | 38.97 | $0.38 | 43000 |
| 2025-06-13 | 51.13 | $0.42 | 8486 |
| 2025-06-12 | 51.13 | $0.42 | 70790 |
| 2025-06-11 | 52.58 | $0.42 | 15100 |
| 2025-06-10 | 51.27 | $0.42 | 6610 |
| 2025-06-09 | 51.37 | $0.42 | 12520 |
| 2025-06-06 | 58.77 | $0.44 | 24600 |
| 2025-06-05 | 55.56 | $0.43 | 2800 |
| 2025-06-04 | 53.20 | $0.42 | 12203 |
| 2025-06-03 | 50.92 | $0.42 | 8100 |
| 2025-06-02 | 56.52 | $0.43 | 2511 |
| 2025-05-30 | 51.03 | $0.42 | 12800 |
| 2025-05-29 | 51.03 | $0.42 | 22121 |
| 2025-05-28 | 51.79 | $0.42 | 21300 |
| 2025-05-27 | 49.21 | $0.41 | 5500 |
| 2025-05-23 | 49.21 | $0.41 | 1600 |
| 2025-05-22 | 44.12 | $0.40 | 2733 |
| 2025-05-21 | 44.12 | $0.40 | 2814 |
| 2025-05-20 | 44.15 | $0.40 | 1924 |
| 2025-05-19 | 44.15 | $0.40 | 1110 |
| 2025-05-16 | 42.68 | $0.39 | 1900 |
| 2025-05-15 | 47.09 | $0.41 | 1100 |
| 2025-05-14 | 47.30 | $0.41 | 1323 |
| 2025-05-13 | 43.49 | $0.40 | 1200 |
| 2025-05-12 | 45.36 | $0.40 | 6105 |
| 2025-05-09 | 46.93 | $0.41 | 500 |
| 2025-05-08 | 43.57 | $0.40 | 1000 |
| 2025-05-07 | 43.57 | $0.40 | 1639 |
| 2025-05-06 | 43.54 | $0.40 | 2400 |
| 2025-05-05 | 46.06 | $0.41 | 7640 |
| 2025-05-02 | 46.06 | $0.41 | 1400 |
| 2025-05-01 | 46.06 | $0.41 | 889 |
| 2025-04-30 | 43.27 | $0.40 | 1039 |
| 2025-04-29 | 44.66 | $0.41 | 1800 |
| 2025-04-28 | 45.85 | $0.41 | 2521 |
| 2025-04-25 | 42.72 | $0.40 | 700 |
| 2025-04-24 | 47.16 | $0.42 | 1200 |
| 2025-04-23 | 42.28 | $0.40 | 827 |
| 2025-04-22 | 41.33 | $0.40 | 10500 |
| 2025-04-21 | 43.30 | $0.41 | 6600 |
| 2025-04-17 | 40.70 | $0.40 | 814 |
| 2025-04-16 | 40.67 | $0.40 | 600 |
| 2025-04-15 | 40.67 | $0.40 | 15200 |
| 2025-04-14 | 41.58 | $0.41 | 14200 |
| 2025-04-11 | 40.31 | $0.40 | 4800 |
| 2025-04-10 | 40.31 | $0.40 | 1300 |
| 2025-04-09 | 41.98 | $0.41 | 4813 |
| 2025-04-08 | 43.73 | $0.42 | 2330 |
| 2025-04-07 | 45.54 | $0.43 | 3835 |
| 2025-04-04 | 47.01 | $0.44 | 59800 |
| 2025-04-03 | 44.22 | $0.43 | 4633 |
| 2025-04-02 | 43.37 | $0.42 | 8600 |
| 2025-04-01 | 45.03 | $0.43 | 20719 |
| 2025-03-31 | 47.83 | $0.45 | 5300 |
| 2025-03-28 | 49.29 | $0.46 | 2863 |
| 2025-03-27 | 54.19 | $0.48 | 10000 |
| 2025-03-26 | 46.03 | $0.44 | 10445 |
| 2025-03-25 | 47.25 | $0.45 | 2400 |
| 2025-03-24 | 48.04 | $0.45 | 5000 |
| 2025-03-21 | 59.97 | $0.50 | 21500 |
| 2025-03-20 | 46.29 | $0.45 | 7254 |
| 2025-03-19 | 44.27 | $0.44 | 31000 |
| 2025-03-18 | 44.24 | $0.44 | 23401 |
| 2025-03-17 | 44.26 | $0.44 | 37747 |
| 2025-03-14 | 44.26 | $0.44 | 9106 |
| 2025-03-13 | 44.26 | $0.44 | 700 |
| 2025-03-12 | 44.26 | $0.44 | 3200 |
| 2025-03-11 | 44.31 | $0.44 | 1700 |
| 2025-03-10 | 44.23 | $0.44 | 2000 |
| 2025-03-07 | 44.05 | $0.44 | 14800 |
| 2025-03-06 | 44.02 | $0.44 | 31953 |
| 2025-03-05 | 44.34 | $0.44 | 37900 |
| 2025-03-04 | 44.18 | $0.44 | 10646 |
| 2025-03-03 | 44.16 | $0.44 | 49718 |
| 2025-02-28 | 47.25 | $0.46 | 22311 |
| 2025-02-27 | 48.03 | $0.47 | 12000 |
| 2025-02-26 | 47.18 | $0.46 | 11900 |
| 2025-02-25 | 47.18 | $0.46 | 8000 |
| 2025-02-24 | 51.71 | $0.49 | 4800 |
| 2025-02-21 | 48.76 | $0.47 | 3724 |
| 2025-02-20 | 50.14 | $0.48 | 24046 |
| 2025-02-19 | 50.20 | $0.48 | 31500 |
| 2025-02-18 | 48.24 | $0.47 | 17939 |
| 2025-02-14 | 53.16 | $0.50 | 20255 |
| 2025-02-13 | 49.59 | $0.48 | 6401 |
| 2025-02-12 | 49.53 | $0.48 | 17517 |
| 2025-02-11 | 51.72 | $0.49 | 17636 |
| 2025-02-10 | 53.21 | $0.50 | 14882 |
| 2025-02-07 | 48.30 | $0.47 | 4700 |
| 2025-02-06 | 47.56 | $0.46 | 2146 |
| 2025-02-05 | 47.47 | $0.46 | 25234 |
| 2025-02-04 | 51.58 | $0.49 | 11500 |
| 2025-02-03 | 49.91 | $0.48 | 20100 |
| 2025-01-31 | 51.43 | $0.49 | 6509 |
| 2025-01-30 | 57.75 | $0.53 | 9495 |
| 2025-01-29 | 52.62 | $0.49 | 5800 |
| 2025-01-28 | 57.51 | $0.52 | 9510 |
| 2025-01-27 | 52.74 | $0.49 | 12733 |
| 2025-01-24 | 55.13 | $0.50 | 23249 |
| 2025-01-23 | 58.82 | $0.52 | 24300 |
| 2025-01-22 | 57.40 | $0.51 | 6800 |
| 2025-01-21 | 60.91 | $0.53 | 18800 |
| 2025-01-17 | 57.75 | $0.51 | 17229 |
| 2025-01-16 | 55.50 | $0.49 | 30100 |
| 2025-01-15 | 55.47 | $0.49 | 21900 |
| 2025-01-14 | 61.45 | $0.52 | 97600 |
| 2025-01-13 | 55.67 | $0.48 | 67600 |
| 2025-01-10 | 55.38 | $0.48 | 112316 |
| 2025-01-08 | 70.44 | $0.54 | 369812 |
| 2025-01-07 | 71.14 | $0.54 | 4.4M |
| 2025-01-06 | 48.19 | $0.44 | 9782 |
| 2025-01-03 | 47.60 | $0.43 | 25738 |
| 2025-01-02 | 42.37 | $0.42 | 11936 |
| 2024-12-31 | 42.33 | $0.42 | 4800 |
| 2024-12-30 | 44.96 | $0.43 | 47126 |
| 2024-12-27 | 45.58 | $0.43 | 9300 |
| 2024-12-26 | 46.03 | $0.43 | 3063 |
| 2024-12-24 | 43.52 | $0.43 | 12800 |
| 2024-12-23 | 42.19 | $0.42 | 2400 |
| 2024-12-20 | 44.88 | $0.43 | 31917 |
| 2024-12-19 | 41.17 | $0.42 | 9844 |
| 2024-12-18 | 40.80 | $0.42 | 13505 |
| 2024-12-17 | 41.07 | $0.42 | 3944 |
| 2024-12-16 | 43.25 | $0.43 | 3905 |
| 2024-12-13 | 40.20 | $0.42 | 3310 |
| 2024-12-12 | 40.03 | $0.42 | 1125 |
| 2024-12-11 | 40.13 | $0.42 | 1500 |
| 2024-12-10 | 40.98 | $0.43 | 3599 |
| 2024-12-09 | 41.10 | $0.43 | 12322 |
| 2024-12-06 | 41.99 | $0.43 | 1500 |
| 2024-12-05 | 40.61 | $0.43 | 3033 |
| 2024-12-04 | 39.47 | $0.42 | 8211 |
| 2024-12-03 | 39.25 | $0.42 | 16702 |
| 2024-12-02 | 32.27 | $0.40 | 173400 |
| 2024-11-29 | 33.88 | $0.41 | 67736 |
| 2024-11-27 | 37.87 | $0.43 | 25241 |
| 2024-11-26 | 40.78 | $0.45 | 10325 |
| 2024-11-25 | 36.12 | $0.43 | 20979 |
| 2024-11-22 | 36.66 | $0.43 | 12140 |
| 2024-11-21 | 41.78 | $0.46 | 5332 |
| 2024-11-20 | 38.98 | $0.45 | 18711 |
| 2024-11-19 | 41.06 | $0.46 | 19465 |
| 2024-11-18 | 37.91 | $0.45 | 1000 |
| 2024-11-15 | 44.74 | $0.48 | 17304 |
| 2024-11-14 | 44.76 | $0.48 | 7948 |
| 2024-11-13 | 44.73 | $0.48 | 49524 |
| 2024-11-12 | 44.85 | $0.48 | 30000 |
| 2024-11-11 | 51.71 | $0.51 | 1904 |
| 2024-11-08 | 49.68 | $0.50 | 6300 |
| 2024-11-07 | 53.99 | $0.52 | 1941 |
| 2024-11-06 | 56.31 | $0.52 | 700 |
| 2024-11-05 | 50.21 | $0.50 | 1500 |
| 2024-11-04 | 50.21 | $0.50 | 5220 |
| 2024-11-01 | 50.21 | $0.50 | 353 |
| 2024-10-31 | 53.03 | $0.51 | — |
| 2024-10-30 | 53.32 | $0.51 | 3531 |
| 2024-10-29 | 50.54 | $0.50 | 5000 |
| 2024-10-28 | 51.93 | $0.51 | 15944 |
| 2024-10-25 | 53.21 | $0.51 | 900 |
| 2024-10-24 | 53.21 | $0.51 | 729 |
| 2024-10-23 | 57.61 | $0.53 | 1100 |
| 2024-10-22 | 51.75 | $0.50 | 1600 |
| 2024-10-21 | 52.01 | $0.50 | 15243 |
| 2024-10-18 | 52.27 | $0.50 | 5300 |
| 2024-10-17 | 53.92 | $0.51 | 5419 |
| 2024-10-16 | 51.81 | $0.50 | 3400 |
| 2024-10-15 | 52.36 | $0.50 | 4137 |
| 2024-10-14 | 52.09 | $0.50 | 2528 |
| 2024-10-11 | 52.09 | $0.50 | 2827 |
| 2024-10-10 | 52.09 | $0.50 | 4823 |
| 2024-10-09 | 52.09 | $0.50 | 13700 |
| 2024-10-08 | 52.27 | $0.50 | 2922 |
| 2024-10-07 | 52.64 | $0.50 | 4800 |
| 2024-10-04 | 57.53 | $0.53 | 19800 |
| 2024-10-03 | 52.98 | $0.50 | 1743 |
| 2024-10-02 | 52.94 | $0.50 | 5112 |
| 2024-10-01 | 52.89 | $0.50 | 5700 |
| 2024-09-30 | 54.48 | $0.51 | 31300 |
| 2024-09-27 | 53.16 | $0.50 | 907 |
| 2024-09-26 | 53.15 | $0.50 | 14015 |
| 2024-09-25 | 56.32 | $0.52 | 44317 |
| 2024-09-24 | 56.32 | $0.52 | 24400 |
| 2024-09-23 | 49.00 | $0.47 | 5143 |
| 2024-09-20 | 45.74 | $0.45 | 12530 |
| 2024-09-19 | 54.12 | $0.50 | 11926 |
| 2024-09-18 | 53.99 | $0.50 | 124717 |
| 2024-09-17 | 51.96 | $0.49 | 1900 |
| 2024-09-16 | 49.29 | $0.47 | 2420 |
| 2024-09-13 | 49.24 | $0.47 | 3529 |
| 2024-09-12 | 45.86 | $0.45 | 7800 |
| 2024-09-11 | 45.82 | $0.45 | 30700 |
| 2024-09-10 | 49.25 | $0.47 | 2100 |
| 2024-09-09 | 44.25 | $0.44 | 2000 |
| 2024-09-06 | 44.38 | $0.45 | 700 |
| 2024-09-05 | 48.15 | $0.47 | 19689 |
| 2024-09-04 | 43.51 | $0.44 | 1016 |
| 2024-09-03 | 46.04 | $0.46 | 5136 |
| 2024-08-30 | 45.40 | $0.46 | 1100 |
| 2024-08-29 | 46.21 | $0.46 | 13400 |
| 2024-08-28 | 49.54 | $0.48 | 6723 |
| 2024-08-27 | 47.11 | $0.47 | 20500 |
| 2024-08-26 | 47.11 | $0.47 | 21123 |
| 2024-08-23 | 41.88 | $0.44 | 6100 |
| 2024-08-22 | 43.23 | $0.45 | 2200 |
| 2024-08-21 | 43.22 | $0.45 | 1500 |
| 2024-08-20 | 41.88 | $0.44 | 5635 |
| 2024-08-19 | 45.49 | $0.47 | 1856 |
| 2024-08-16 | 42.16 | $0.45 | 12018 |
| 2024-08-15 | 42.38 | $0.45 | 3322 |
| 2024-08-14 | 46.95 | $0.49 | 5500 |
| 2024-08-13 | 45.73 | $0.48 | 2100 |
| 2024-08-12 | 43.44 | $0.47 | 63143 |
| 2024-08-09 | 42.77 | $0.46 | 10528 |
| 2024-08-08 | 45.14 | $0.48 | 8300 |
| 2024-08-07 | 42.04 | $0.46 | 5000 |
| 2024-08-06 | 44.91 | $0.48 | 16500 |
| 2024-08-05 | 44.34 | $0.48 | 24800 |
| 2024-08-02 | 46.86 | $0.50 | 18105 |
| 2024-08-01 | 47.89 | $0.51 | 31708 |
| 2024-07-31 | 43.27 | $0.48 | 51200 |
| 2024-07-30 | 47.54 | $0.51 | 14300 |
| 2024-07-29 | 45.20 | $0.50 | 57400 |
| 2024-07-26 | 47.20 | $0.51 | 35900 |
| 2024-07-25 | 41.50 | $0.48 | 1.1M |
| 2024-07-24 | 50.87 | $0.54 | 15018 |
| 2024-07-23 | 52.23 | $0.55 | 6500 |
| 2024-07-22 | 51.35 | $0.54 | 1544 |
| 2024-07-19 | 47.77 | $0.52 | 1384 |
| 2024-07-18 | 47.77 | $0.52 | 6510 |
| 2024-07-17 | 51.17 | $0.54 | 20248 |
| 2024-07-16 | 47.97 | $0.52 | 16072 |
| 2024-07-15 | 49.39 | $0.53 | 2879 |
| 2024-07-12 | 47.81 | $0.52 | 46675 |
| 2024-07-11 | 49.94 | $0.53 | 4433 |
| 2024-07-10 | 49.97 | $0.53 | 11271 |
| 2024-07-09 | 50.83 | $0.54 | 4746 |
| 2024-07-08 | 47.49 | $0.52 | 4085 |
| 2024-07-05 | 52.21 | $0.55 | 3575 |
| 2024-07-03 | 45.76 | $0.51 | 7146 |
| 2024-07-02 | 51.73 | $0.54 | 21076 |
| 2024-07-01 | 49.51 | $0.53 | 50498 |
| 2024-06-28 | 61.76 | $0.59 | 106002 |
| 2024-06-27 | 43.37 | $0.51 | 117156 |
| 2024-06-26 | 43.34 | $0.51 | 1928 |
| 2024-06-25 | 43.84 | $0.51 | 537 |
| 2024-06-24 | 43.27 | $0.51 | 1354 |
| 2024-06-21 | 45.51 | $0.52 | 1413 |
| 2024-06-20 | 38.76 | $0.50 | 8305 |
| 2024-06-18 | 39.18 | $0.50 | 6198 |
| 2024-06-17 | 38.39 | $0.50 | 72576 |
| 2024-06-14 | 51.83 | $0.55 | 5164 |
| 2024-06-13 | 45.81 | $0.53 | 3582 |
| 2024-06-12 | 44.97 | $0.53 | 1714 |
| 2024-06-11 | 46.36 | $0.53 | 1194 |
| 2024-06-10 | 44.66 | $0.53 | 1446 |
| 2024-06-07 | 47.30 | $0.54 | 1714 |
| 2024-06-06 | 46.15 | $0.54 | 521 |
| 2024-06-05 | 47.82 | $0.54 | 703 |
| 2024-06-04 | 47.44 | $0.54 | 6634 |
| 2024-06-03 | 50.28 | $0.55 | 2225 |
| 2024-05-31 | 49.75 | $0.55 | 9967 |
| 2024-05-30 | 51.80 | $0.56 | 8363 |
| 2024-05-29 | 53.24 | $0.56 | 16032 |
| 2024-05-28 | 52.16 | $0.56 | 11606 |
| 2024-05-24 | 56.35 | $0.57 | 31703 |
| 2024-05-23 | 54.90 | $0.56 | 15062 |
| 2024-05-22 | 45.04 | $0.53 | 31133 |
| 2024-05-20 | 45.10 | $0.53 | 2472 |
| 2024-05-17 | 47.82 | $0.54 | 1344 |
| 2024-05-16 | 47.10 | $0.54 | 1511 |
| 2024-05-15 | 44.77 | $0.53 | 6923 |
| 2024-05-14 | 50.34 | $0.55 | 3156 |
| 2024-05-13 | 53.47 | $0.56 | 10660 |
| 2024-05-10 | 56.86 | $0.57 | 18350 |
| 2024-05-09 | 54.36 | $0.56 | 540 |
| 2024-05-08 | 51.58 | $0.55 | 751 |
| 2024-05-07 | 51.18 | $0.55 | 3139 |
| 2024-05-06 | 51.18 | $0.55 | 47983 |
| 2024-05-03 | 55.88 | $0.57 | 6707 |
| 2024-05-02 | 57.94 | $0.57 | 15625 |
| 2024-05-01 | 56.42 | $0.57 | 1295 |
| 2024-04-30 | 57.09 | $0.57 | 2204 |
| 2024-04-29 | 59.28 | $0.57 | 35258 |
| 2024-04-26 | 52.85 | $0.55 | 3787 |
| 2024-04-25 | 52.40 | $0.55 | 514 |
| 2024-04-24 | 52.40 | $0.55 | 13773 |
| 2024-04-23 | 54.69 | $0.55 | 936 |
| 2024-04-22 | 50.91 | $0.54 | 1295 |
| 2024-04-19 | 50.34 | $0.54 | 5359 |
| 2024-04-18 | 56.92 | $0.56 | 5291 |
| 2024-04-17 | 49.84 | $0.54 | 12663 |
| 2024-04-16 | 51.78 | $0.54 | 4468 |
| 2024-04-15 | 48.34 | $0.53 | 13717 |
| 2024-04-12 | 55.19 | $0.55 | 8169 |
| 2024-04-11 | 48.54 | $0.53 | 3835 |
| 2024-04-10 | 48.23 | $0.53 | 2205 |
| 2024-04-09 | 48.16 | $0.53 | 5203 |
| 2024-04-08 | 51.64 | $0.54 | 1667 |
| 2024-04-05 | 48.15 | $0.53 | 15845 |
| 2024-04-04 | 57.30 | $0.55 | 2190 |
| 2024-04-03 | 56.78 | $0.55 | 1098 |
| 2024-04-02 | 60.61 | $0.56 | 2465 |
| 2024-04-01 | 60.71 | $0.56 | 16263 |
| 2024-03-28 | 49.61 | $0.53 | 16082 |
| 2024-03-27 | 49.61 | $0.53 | 3430 |
| 2024-03-26 | 53.72 | $0.54 | 2989 |
| 2024-03-25 | 52.04 | $0.54 | 5599 |
| 2024-03-22 | 58.99 | $0.55 | 6587 |
| 2024-03-21 | 50.40 | $0.53 | 10364 |
| 2024-03-20 | 44.48 | $0.52 | 7680 |
| 2024-03-19 | 44.48 | $0.52 | 11975 |
| 2024-03-18 | 44.48 | $0.52 | 3535 |
| 2024-03-15 | 49.15 | $0.53 | 1757 |
| 2024-03-14 | 43.65 | $0.52 | 31993 |
| 2024-03-13 | 43.52 | $0.52 | 18834 |
| 2024-03-12 | 43.57 | $0.52 | 71790 |
| 2024-03-11 | 41.72 | $0.52 | 11260 |
| 2024-03-08 | 44.40 | $0.52 | 7741 |
| 2024-03-07 | 40.15 | $0.52 | 2409 |
| 2024-03-06 | 40.15 | $0.52 | 2343 |
| 2024-03-05 | 41.79 | $0.52 | 4673 |
| 2024-03-04 | 39.43 | $0.52 | 3290 |
| 2024-03-01 | 39.43 | $0.52 | 2534 |
| 2024-02-29 | 39.43 | $0.52 | 1323 |
| 2024-02-28 | 39.43 | $0.52 | 9302 |
| 2024-02-27 | 39.43 | $0.52 | 16114 |
| 2024-02-26 | 42.43 | $0.53 | 4240 |
| 2024-02-23 | 37.68 | $0.52 | 502 |
| 2024-02-22 | 37.68 | $0.52 | 1380 |
| 2024-02-21 | 38.40 | $0.52 | 3024 |
| 2024-02-20 | 36.12 | $0.51 | 7005 |
| 2024-02-16 | 39.81 | $0.53 | 20625 |
| 2024-02-15 | 51.93 | $0.56 | 49842 |
| 2024-02-14 | 54.35 | $0.56 | 3283 |
| 2024-02-13 | 52.04 | $0.56 | 3155 |
| 2024-02-12 | 52.04 | $0.56 | 1381 |
| 2024-02-09 | 51.95 | $0.55 | 1856 |
| 2024-02-08 | 44.90 | $0.54 | 10293 |
| 2024-02-07 | 47.57 | $0.55 | 7377 |
| 2024-02-06 | 45.65 | $0.54 | 127 |
| 2024-02-05 | 45.54 | $0.54 | 4201 |
| 2024-02-02 | 52.55 | $0.56 | 6029 |
| 2024-02-01 | 43.12 | $0.54 | 3919 |
| 2024-01-31 | 43.06 | $0.54 | 22100 |
| 2024-01-30 | 48.12 | $0.55 | 7500 |
| 2024-01-29 | 48.17 | $0.55 | 2185 |
| 2024-01-26 | 48.17 | $0.55 | 1490 |
| 2024-01-25 | 48.17 | $0.55 | 19218 |
| 2024-01-24 | 48.17 | $0.55 | 2729 |
| 2024-01-23 | 48.22 | $0.55 | 5084 |
| 2024-01-22 | 48.17 | $0.55 | 1854 |
| 2024-01-19 | 52.25 | $0.56 | 2501 |
| 2024-01-18 | 48.12 | $0.55 | 1803 |
| 2024-01-17 | 52.63 | $0.56 | 18455 |
| 2024-01-16 | 48.00 | $0.55 | 2080 |
| 2024-01-12 | 52.97 | $0.56 | 3500 |
| 2024-01-11 | 58.82 | $0.57 | 1954 |
| 2024-01-10 | 47.89 | $0.55 | — |
| 2024-01-09 | 47.89 | $0.55 | 19572 |
| 2024-01-08 | 47.89 | $0.55 | 4440 |
| 2024-01-05 | 48.00 | $0.55 | 766 |
| 2024-01-04 | 54.43 | $0.56 | 36424 |
| 2024-01-03 | 51.15 | $0.56 | 4650 |
| 2024-01-02 | 56.14 | $0.56 | 5396 |
| 2023-12-29 | 48.46 | $0.55 | 14065 |
| 2023-12-28 | 48.25 | $0.55 | 3349 |
| 2023-12-27 | 49.98 | $0.55 | 10560 |
| 2023-12-26 | 47.93 | $0.55 | 6669 |
| 2023-12-22 | 54.18 | $0.56 | 12849 |
| 2023-12-21 | 47.70 | $0.55 | 16470 |
| 2023-12-20 | 55.89 | $0.56 | 7961 |
| 2023-12-19 | 48.02 | $0.55 | 1944 |
| 2023-12-18 | 47.33 | $0.55 | 5327 |
| 2023-12-15 | 47.23 | $0.55 | 2799 |
| 2023-12-14 | 47.31 | $0.55 | 413 |
| 2023-12-13 | 47.31 | $0.55 | 11472 |
| 2023-12-12 | 47.31 | $0.55 | 6342 |
| 2023-12-11 | 50.90 | $0.55 | 1760 |
| 2023-12-08 | 47.09 | $0.55 | 7713 |
| 2023-12-07 | 50.54 | $0.55 | 7706 |
| 2023-12-06 | 50.94 | $0.56 | 3249 |
| 2023-12-05 | 47.01 | $0.55 | 3612 |
| 2023-12-04 | 54.06 | $0.56 | 930 |
| 2023-12-01 | 46.54 | $0.55 | 2890 |
| 2023-11-30 | 46.44 | $0.55 | 1726 |
| 2023-11-29 | 46.34 | $0.55 | 18681 |
| 2023-11-28 | 46.42 | $0.55 | 2323 |
| 2023-11-27 | 46.42 | $0.55 | 18012 |
| 2023-11-24 | 46.42 | $0.55 | 2242 |
| 2023-11-22 | 46.49 | $0.55 | 4186 |
| 2023-11-21 | 46.41 | $0.55 | 1496 |
| 2023-11-20 | 46.41 | $0.55 | 3720 |
| 2023-11-17 | 46.41 | $0.55 | 1094 |
| 2023-11-16 | 46.47 | $0.55 | 3187 |
| 2023-11-15 | 46.41 | $0.55 | 3488 |
| 2023-11-14 | 48.99 | $0.56 | 9127 |
| 2023-11-13 | 48.10 | $0.55 | 2618 |
| 2023-11-10 | 46.24 | $0.55 | 7754 |
| 2023-11-09 | 46.19 | $0.55 | 3456 |
| 2023-11-08 | 51.08 | $0.56 | 971 |
| 2023-11-07 | 45.73 | $0.55 | 6338 |
| 2023-11-06 | 45.61 | $0.55 | 2722 |
| 2023-11-03 | 45.61 | $0.55 | 706 |
| 2023-11-02 | 45.61 | $0.55 | 587 |
| 2023-11-01 | 45.61 | $0.55 | 4707 |
| 2023-10-31 | 45.69 | $0.55 | 319 |
| 2023-10-30 | 50.07 | $0.56 | 5126 |
| 2023-10-27 | 49.81 | $0.56 | 736 |
| 2023-10-26 | 50.23 | $0.56 | 7391 |
| 2023-10-25 | 49.95 | $0.56 | 954 |
| 2023-10-24 | 49.91 | $0.56 | 2171 |
| 2023-10-23 | 45.94 | $0.55 | 6979 |
| 2023-10-20 | 48.01 | $0.56 | 3210 |
| 2023-10-19 | 45.68 | $0.55 | 2503 |
| 2023-10-18 | 45.75 | $0.55 | 22971 |
| 2023-10-17 | 45.75 | $0.55 | 6276 |
| 2023-10-16 | 45.99 | $0.55 | 16903 |
| 2023-10-13 | 48.75 | $0.56 | 33389 |
| 2023-10-12 | 52.04 | $0.57 | 26927 |
| 2023-10-11 | 48.75 | $0.56 | 3363 |
| 2023-10-10 | 48.75 | $0.56 | 13895 |
| 2023-10-09 | 48.78 | $0.56 | 6824 |
| 2023-10-06 | 50.18 | $0.56 | 18385 |
| 2023-10-05 | 46.01 | $0.55 | 8504 |
| 2023-10-04 | 46.01 | $0.55 | 5590 |
| 2023-10-03 | 45.55 | $0.55 | 5664 |
| 2023-10-02 | 46.20 | $0.55 | 945 |
| 2023-09-29 | 49.66 | $0.57 | 11664 |
| 2023-09-28 | 48.05 | $0.56 | 2654 |
| 2023-09-27 | 49.32 | $0.57 | 2236 |
| 2023-09-26 | 53.39 | $0.58 | 9939 |
| 2023-09-25 | 49.14 | $0.56 | 1709 |
| 2023-09-22 | 48.86 | $0.56 | 5855 |
| 2023-09-21 | 54.00 | $0.58 | 1925 |
| 2023-09-20 | 49.80 | $0.57 | 1633 |
| 2023-09-19 | 56.17 | $0.59 | 2833 |
| 2023-09-18 | 54.51 | $0.58 | 2364 |
| 2023-09-15 | 51.62 | $0.57 | 4572 |
| 2023-09-14 | 51.62 | $0.57 | 1753 |
| 2023-09-13 | 48.70 | $0.56 | 17278 |
| 2023-09-12 | 48.78 | $0.56 | 1166 |
| 2023-09-11 | 48.78 | $0.56 | 1637 |
| 2023-09-08 | 49.74 | $0.56 | 8279 |
| 2023-09-07 | 48.94 | $0.56 | 35284 |
| 2023-09-06 | 53.67 | $0.58 | 2248 |
| 2023-09-05 | 50.94 | $0.57 | 3899 |
| 2023-09-01 | 49.12 | $0.56 | 23649 |
| 2023-08-31 | 49.12 | $0.56 | 3418 |
| 2023-08-30 | 49.81 | $0.56 | 3692 |
| 2023-08-29 | 49.10 | $0.56 | 4721 |
| 2023-08-28 | 49.10 | $0.56 | 1897 |
| 2023-08-25 | 49.61 | $0.56 | 1927 |
| 2023-08-24 | 50.98 | $0.57 | 7739 |
| 2023-08-23 | 49.14 | $0.56 | 5874 |
| 2023-08-22 | 49.94 | $0.57 | 6330 |
| 2023-08-21 | 53.49 | $0.58 | 1115 |
| 2023-08-18 | 49.07 | $0.56 | 1322 |
| 2023-08-17 | 49.47 | $0.56 | 12802 |
| 2023-08-16 | 52.06 | $0.58 | 598 |
| 2023-08-15 | 51.87 | $0.57 | 669 |
| 2023-08-14 | 49.28 | $0.56 | 7226 |
| 2023-08-11 | 49.57 | $0.56 | 6670 |
| 2023-08-10 | 50.85 | $0.57 | 1987 |
| 2023-08-09 | 51.57 | $0.57 | 3714 |
| 2023-08-08 | 49.43 | $0.56 | 5880 |
| 2023-08-07 | 49.72 | $0.56 | 9669 |
| 2023-08-04 | 50.58 | $0.57 | 76756 |
| 2023-08-03 | 48.61 | $0.55 | 1783 |
| 2023-08-02 | 52.42 | $0.58 | 7992 |
| 2023-08-01 | 49.21 | $0.56 | 9357 |
| 2023-07-31 | 50.27 | $0.57 | 2967 |
| 2023-07-28 | 51.03 | $0.57 | 18951 |
| 2023-07-27 | 48.97 | $0.56 | 10056 |
| 2023-07-26 | 52.41 | $0.58 | 9218 |
| 2023-07-25 | 48.59 | $0.55 | 6840 |
| 2023-07-24 | 52.75 | $0.58 | 660 |
| 2023-07-21 | 48.50 | $0.55 | 2173 |
| 2023-07-20 | 50.50 | $0.57 | 5431 |
| 2023-07-19 | 49.62 | $0.56 | 2787 |
| 2023-07-18 | 52.82 | $0.58 | 661 |
| 2023-07-17 | 50.16 | $0.56 | 6859 |
| 2023-07-14 | 50.63 | $0.57 | 7423 |
| 2023-07-13 | 49.12 | $0.56 | 42834 |
| 2023-07-12 | 52.85 | $0.58 | 2728 |
| 2023-07-11 | 51.03 | $0.57 | 2572 |
| 2023-07-10 | 50.04 | $0.56 | 2628 |
| 2023-07-07 | 52.97 | $0.58 | 1662 |
| 2023-07-06 | 50.13 | $0.56 | 388 |
| 2023-07-05 | 51.61 | $0.57 | 7342 |
| 2023-07-03 | 54.64 | $0.59 | 2684 |
| 2023-06-30 | 54.67 | $0.59 | 6350 |
| 2023-06-29 | 53.41 | $0.58 | 121761 |
| 2023-06-28 | 47.99 | $0.54 | 64100 |
| 2023-06-27 | 49.34 | $0.55 | 2496 |
| 2023-06-26 | 49.34 | $0.55 | 5968 |
| 2023-06-23 | 48.00 | $0.54 | 4312 |
| 2023-06-22 | 46.74 | $0.53 | 1138 |
| 2023-06-21 | 49.76 | $0.56 | 12305 |
| 2023-06-20 | 46.39 | $0.53 | 49261 |
| 2023-06-16 | 51.14 | $0.57 | 2303 |
| 2023-06-15 | 47.43 | $0.54 | 4662 |
| 2023-06-14 | 46.17 | $0.53 | 2075 |
| 2023-06-13 | 48.53 | $0.55 | 2590 |
| 2023-06-12 | 51.20 | $0.57 | 1398 |
| 2023-06-09 | 47.27 | $0.54 | 879 |
| 2023-06-08 | 52.70 | $0.58 | 6478 |
| 2023-06-07 | 48.69 | $0.55 | 6280 |
| 2023-06-06 | 51.53 | $0.57 | 4935 |
| 2023-06-05 | 50.62 | $0.57 | 7069 |
| 2023-06-02 | 51.02 | $0.57 | 3638 |
| 2023-06-01 | 54.31 | $0.59 | 37020 |
| 2023-05-31 | 54.32 | $0.59 | 4007 |
| 2023-05-30 | 55.77 | $0.60 | 19836 |
| 2023-05-26 | 53.71 | $0.58 | 11634 |
| 2023-05-25 | 50.90 | $0.56 | 831 |
| 2023-05-24 | 56.71 | $0.60 | 752 |
| 2023-05-23 | 51.45 | $0.56 | 6566 |
| 2023-05-22 | 60.12 | $0.61 | 3436 |
| 2023-05-19 | 50.67 | $0.55 | 2577 |
| 2023-05-18 | 50.72 | $0.55 | 1998 |
| 2023-05-17 | 54.58 | $0.57 | 8385 |
| 2023-05-16 | 63.90 | $0.61 | 60685 |
| 2023-05-15 | 59.82 | $0.59 | 119565 |
| 2023-05-12 | 50.21 | $0.54 | 1144 |
| 2023-05-11 | 47.46 | $0.53 | 480 |
| 2023-05-10 | 49.74 | $0.54 | 3631 |
| 2023-05-09 | 49.74 | $0.54 | 1567 |
| 2023-05-08 | 49.45 | $0.54 | 8736 |
| 2023-05-05 | 44.94 | $0.52 | 35287 |
| 2023-05-04 | 49.38 | $0.54 | 1024 |
| 2023-05-03 | 47.15 | $0.53 | 7759 |
| 2023-05-02 | 50.01 | $0.54 | 3448 |
| 2023-05-01 | 46.84 | $0.53 | 5528 |
| 2023-04-28 | 45.70 | $0.53 | 25595 |
| 2023-04-27 | 44.12 | $0.52 | 29655 |
| 2023-04-26 | 47.51 | $0.54 | 560 |
| 2023-04-25 | 49.76 | $0.54 | 3690 |
| 2023-04-24 | 48.44 | $0.54 | 15368 |
| 2023-04-21 | 47.44 | $0.54 | 2746 |
| 2023-04-20 | 48.33 | $0.54 | 1345 |
| 2023-04-19 | 52.01 | $0.56 | 3698 |
| 2023-04-18 | 49.15 | $0.54 | 6026 |
| 2023-04-17 | 48.55 | $0.54 | 19318 |
| 2023-04-14 | 46.19 | $0.53 | 759 |
| 2023-04-13 | 45.82 | $0.53 | 235 |
| 2023-04-12 | 47.50 | $0.54 | 1766 |
| 2023-04-11 | 45.60 | $0.53 | 400 |
| 2023-04-10 | 47.76 | $0.54 | 3143 |
| 2023-04-06 | 49.84 | $0.55 | 1094 |
| 2023-04-05 | 45.27 | $0.53 | 12014 |
| 2023-04-04 | 47.38 | $0.54 | 2655 |
| 2023-04-03 | 47.51 | $0.54 | 7900 |
| 2023-03-31 | 47.51 | $0.54 | 441 |
| 2023-03-30 | 48.32 | $0.55 | 852 |
| 2023-03-29 | 43.39 | $0.52 | 5801 |
| 2023-03-28 | 43.33 | $0.52 | 1266 |
| 2023-03-27 | 43.27 | $0.52 | 2578 |
| 2023-03-24 | 44.76 | $0.53 | 6987 |
| 2023-03-23 | 49.70 | $0.56 | 4153 |
| 2023-03-22 | 49.72 | $0.56 | 31329 |
| 2023-03-21 | 40.88 | $0.52 | 15300 |
| 2023-03-20 | 43.27 | $0.53 | 36766 |
| 2023-03-17 | 38.70 | $0.51 | 35650 |
| 2023-03-16 | 43.70 | $0.54 | 22429 |
| 2023-03-15 | 42.31 | $0.53 | 18112 |
| 2023-03-14 | 43.35 | $0.54 | 15292 |
| 2023-03-13 | 43.35 | $0.54 | 2013 |
| 2023-03-10 | 46.29 | $0.56 | 13212 |
| 2023-03-09 | 47.51 | $0.56 | 21544 |
| 2023-03-08 | 49.90 | $0.58 | 1257 |
| 2023-03-07 | 52.37 | $0.59 | 5549 |
| 2023-03-06 | 52.37 | $0.59 | 12053 |
| 2023-03-03 | 46.18 | $0.56 | 12089 |
| 2023-03-02 | 49.53 | $0.58 | 2216 |
| 2023-03-01 | 46.71 | $0.56 | 3766 |
| 2023-02-28 | 44.61 | $0.55 | 21470 |
| 2023-02-27 | 48.03 | $0.57 | 16323 |
| 2023-02-24 | 52.71 | $0.59 | 4199 |
| 2023-02-23 | 55.32 | $0.61 | 5929 |
| 2023-02-22 | 54.41 | $0.60 | 6820 |
| 2023-02-21 | 52.58 | $0.59 | 11967 |
| 2023-02-17 | 54.17 | $0.60 | 9505 |
| 2023-02-16 | 59.07 | $0.62 | 10319 |
| 2023-02-15 | 56.00 | $0.60 | 5697 |
| 2023-02-14 | 52.86 | $0.59 | 21337 |
| 2023-02-13 | 58.77 | $0.61 | 1990 |
| 2023-02-10 | 58.79 | $0.61 | 22480 |
| 2023-02-09 | 63.65 | $0.63 | 54589 |
| 2023-02-08 | 63.94 | $0.63 | 29175 |
| 2023-02-07 | 62.44 | $0.62 | 5065 |
| 2023-02-06 | 59.24 | $0.60 | 28909 |
| 2023-02-03 | 54.48 | $0.57 | 71294 |
| 2023-02-02 | 53.66 | $0.57 | 2318 |
| 2023-02-01 | 51.68 | $0.56 | 26923 |
| 2023-01-31 | 48.53 | $0.55 | 1274 |
| 2023-01-30 | 48.49 | $0.55 | 8675 |
| 2023-01-27 | 52.65 | $0.57 | 29671 |
| 2023-01-26 | 45.03 | $0.53 | 564 |
| 2023-01-25 | 51.78 | $0.56 | 2985 |
| 2023-01-24 | 49.29 | $0.55 | 11964 |
| 2023-01-23 | 48.73 | $0.55 | 26343 |
| 2023-01-20 | 50.79 | $0.56 | 27003 |
| 2023-01-19 | 49.30 | $0.55 | 11011 |
| 2023-01-18 | 54.37 | $0.57 | 22701 |
| 2023-01-17 | 53.70 | $0.57 | 1674 |
| 2023-01-13 | 51.98 | $0.56 | 360 |
| 2023-01-12 | 51.54 | $0.56 | 43668 |
| 2023-01-11 | 49.88 | $0.55 | 1336 |
| 2023-01-10 | 55.83 | $0.58 | 6018 |
| 2023-01-09 | 52.00 | $0.56 | 8934 |
| 2023-01-06 | 49.29 | $0.55 | 21838 |
| 2023-01-05 | 44.38 | $0.53 | 22825 |
| 2023-01-04 | 47.31 | $0.54 | 3760 |
| 2023-01-03 | 46.78 | $0.54 | 19893 |
| 2022-12-30 | 44.72 | $0.53 | 14574 |
| 2022-12-29 | 44.72 | $0.53 | 15334 |
| 2022-12-28 | 42.98 | $0.52 | 700 |
| 2022-12-27 | 52.58 | $0.57 | 15084 |
| 2022-12-23 | 47.04 | $0.54 | 1108 |
| 2022-12-22 | 40.83 | $0.53 | 5172 |
| 2022-12-21 | 39.16 | $0.52 | 19162 |
| 2022-12-20 | 40.52 | $0.53 | 11570 |
| 2022-12-19 | 42.69 | $0.54 | 15983 |
| 2022-12-16 | 46.40 | $0.55 | 20569 |
| 2022-12-15 | 43.16 | $0.54 | 1711 |
| 2022-12-14 | 43.16 | $0.54 | 48524 |
| 2022-12-13 | 47.01 | $0.56 | 8074 |
| 2022-12-12 | 42.11 | $0.54 | 7368 |
| 2022-12-09 | 39.44 | $0.53 | 2325 |
| 2022-12-08 | 39.44 | $0.53 | 6824 |
| 2022-12-07 | 47.04 | $0.56 | 1912 |
| 2022-12-06 | 41.87 | $0.55 | 97038 |
| 2022-12-05 | 45.63 | $0.56 | 39889 |
| 2022-12-02 | 45.75 | $0.56 | 7790 |
| 2022-12-01 | 47.12 | $0.57 | 1678 |
| 2022-11-30 | 47.78 | $0.57 | 2454 |
| 2022-11-29 | 45.42 | $0.56 | 2167 |
| 2022-11-28 | 45.42 | $0.56 | 4764 |
| 2022-11-25 | 45.42 | $0.56 | 663 |
| 2022-11-23 | 48.01 | $0.57 | 220 |
| 2022-11-22 | 48.01 | $0.57 | 13840 |
| 2022-11-21 | 48.01 | $0.57 | 4591 |
| 2022-11-18 | 43.89 | $0.56 | 19146 |
| 2022-11-17 | 45.03 | $0.56 | 11414 |
| 2022-11-16 | 45.00 | $0.56 | 2139 |
| 2022-11-15 | 44.27 | $0.56 | 18335 |
| 2022-11-14 | 42.67 | $0.55 | 626 |
| 2022-11-11 | 42.54 | $0.55 | 11101 |
| 2022-11-10 | 43.37 | $0.56 | 8438 |
| 2022-11-09 | 40.12 | $0.54 | 57130 |
| 2022-11-08 | 42.53 | $0.56 | 9713 |
| 2022-11-07 | 41.50 | $0.55 | 2613 |
| 2022-11-04 | 43.00 | $0.56 | 6032 |
| 2022-11-03 | 43.00 | $0.56 | 6546 |
| 2022-11-02 | 41.10 | $0.55 | 12109 |
| 2022-11-01 | 40.88 | $0.55 | 26251 |
| 2022-10-31 | 43.87 | $0.57 | 15114 |
| 2022-10-28 | 45.49 | $0.58 | 8443 |
| 2022-10-27 | 48.91 | $0.60 | 1729 |
| 2022-10-26 | 44.98 | $0.58 | 11977 |
| 2022-10-25 | 45.46 | $0.58 | 1862 |
| 2022-10-24 | 42.98 | $0.57 | 10866 |
| 2022-10-21 | 41.39 | $0.56 | 2975 |
| 2022-10-20 | 38.74 | $0.55 | 22104 |
| 2022-10-19 | 42.27 | $0.57 | 6772 |
| 2022-10-18 | 47.47 | $0.61 | 2341 |
| 2022-10-17 | 47.27 | $0.61 | 6880 |
| 2022-10-14 | 41.22 | $0.58 | 2080 |
| 2022-10-13 | 45.31 | $0.60 | 29695 |
| 2022-10-12 | 42.83 | $0.59 | 43042 |
| 2022-10-11 | 43.00 | $0.59 | 9232 |
| 2022-10-10 | 45.54 | $0.61 | 1993 |
| 2022-10-07 | 42.30 | $0.59 | 6077 |
| 2022-10-06 | 42.30 | $0.59 | 8365 |
| 2022-10-05 | 42.30 | $0.59 | 4180 |
| 2022-10-04 | 40.26 | $0.58 | 15923 |
| 2022-10-03 | 40.42 | $0.58 | 8796 |
| 2022-09-30 | 39.22 | $0.58 | 9486 |
| 2022-09-29 | 43.99 | $0.61 | 2646 |
| 2022-09-28 | 43.99 | $0.61 | 8981 |
| 2022-09-27 | 44.72 | $0.62 | 33059 |
| 2022-09-26 | 40.15 | $0.59 | 40170 |
| 2022-09-23 | 39.79 | $0.59 | 43884 |
| 2022-09-22 | 45.47 | $0.63 | 9783 |
| 2022-09-21 | 50.35 | $0.66 | 9904 |
| 2022-09-20 | 44.71 | $0.63 | 3350 |
| 2022-09-19 | 45.25 | $0.63 | 3157 |
| 2022-09-16 | 44.61 | $0.63 | 32853 |
| 2022-09-15 | 46.15 | $0.64 | 15301 |
| 2022-09-14 | 43.37 | $0.63 | 90388 |
| 2022-09-13 | 46.05 | $0.64 | 44444 |
| 2022-09-12 | 48.83 | $0.66 | 10345 |
| 2022-09-09 | 52.28 | $0.68 | 3547 |
| 2022-09-08 | 45.91 | $0.65 | 5901 |
| 2022-09-07 | 47.00 | $0.65 | 27444 |
| 2022-09-06 | 46.72 | $0.65 | 5635 |
| 2022-09-02 | 45.38 | $0.64 | 12478 |
| 2022-09-01 | 45.07 | $0.64 | 27745 |
| 2022-08-31 | 46.53 | $0.65 | 40281 |
| 2022-08-30 | 50.07 | $0.67 | 11206 |
| 2022-08-29 | 51.04 | $0.68 | 54039 |
| 2022-08-26 | 52.62 | $0.69 | 2760 |
| 2022-08-25 | 51.18 | $0.68 | 17435 |
| 2022-08-24 | 55.40 | $0.71 | 32051 |
| 2022-08-23 | 51.61 | $0.68 | 22077 |
| 2022-08-22 | 51.89 | $0.68 | 27170 |
| 2022-08-19 | 53.19 | $0.69 | 52142 |
| 2022-08-18 | 56.44 | $0.71 | 35538 |
| 2022-08-17 | 58.13 | $0.72 | 147729 |
| 2022-08-16 | 63.54 | $0.75 | 1.1M |
| 2022-08-15 | 52.28 | $0.67 | 14658 |
| 2022-08-12 | 50.57 | $0.66 | 37655 |
| 2022-08-11 | 56.56 | $0.69 | 70795 |
| 2022-08-10 | 58.84 | $0.70 | 65461 |
| 2022-08-09 | 53.56 | $0.67 | 20429 |
| 2022-08-08 | 51.45 | $0.66 | 41342 |
| 2022-08-05 | 50.94 | $0.66 | 29966 |
| 2022-08-04 | 49.63 | $0.65 | 36164 |
| 2022-08-03 | 48.06 | $0.64 | 18466 |
| 2022-08-02 | 49.04 | $0.65 | 17537 |
| 2022-08-01 | 47.65 | $0.64 | 3276 |
| 2022-07-29 | 47.65 | $0.64 | 4837 |
| 2022-07-28 | 47.81 | $0.64 | 2335 |
| 2022-07-27 | 50.87 | $0.66 | 20045 |
| 2022-07-26 | 46.26 | $0.63 | 36880 |
| 2022-07-25 | 47.12 | $0.64 | 11623 |
| 2022-07-22 | 48.90 | $0.65 | 9753 |
| 2022-07-21 | 48.90 | $0.65 | 22714 |
| 2022-07-20 | 47.31 | $0.64 | 19383 |
| 2022-07-19 | 47.40 | $0.64 | 6100 |
| 2022-07-18 | 48.39 | $0.65 | 4083 |
| 2022-07-15 | 47.99 | $0.65 | 5475 |
| 2022-07-14 | 47.99 | $0.65 | 7019 |
| 2022-07-13 | 52.50 | $0.68 | 4479 |
| 2022-07-12 | 50.09 | $0.66 | 14323 |
| 2022-07-11 | 50.09 | $0.66 | 4072 |
| 2022-07-08 | 52.51 | $0.68 | 2986 |
| 2022-07-07 | 52.53 | $0.68 | 9649 |
| 2022-07-06 | 55.08 | $0.70 | 78017 |
| 2022-07-05 | 50.78 | $0.66 | 5743 |
| 2022-07-01 | 46.40 | $0.63 | 3244 |
| 2022-06-30 | 50.95 | $0.66 | 3065 |
| 2022-06-29 | 46.56 | $0.63 | 5659 |
| 2022-06-28 | 52.90 | $0.68 | 1497 |
| 2022-06-27 | 52.90 | $0.68 | 36408 |
| 2022-06-24 | 45.05 | $0.63 | 5316 |
| 2022-06-23 | 45.05 | $0.63 | 10718 |
| 2022-06-22 | 46.53 | $0.64 | 1436 |
| 2022-06-21 | 46.89 | $0.64 | 801 |
| 2022-06-17 | 47.05 | $0.64 | 12574 |
| 2022-06-16 | 49.63 | $0.66 | 5601 |
| 2022-06-15 | 45.37 | $0.63 | 10617 |
| 2022-06-14 | 45.37 | $0.63 | 32462 |
| 2022-06-13 | 44.53 | $0.62 | 20103 |
| 2022-06-10 | 45.96 | $0.64 | 23416 |
| 2022-06-09 | 49.37 | $0.67 | 7113 |
| 2022-06-08 | 51.91 | $0.69 | 4399 |
| 2022-06-07 | 50.02 | $0.67 | 3875 |
| 2022-06-06 | 49.04 | $0.66 | 7359 |
| 2022-06-03 | 52.48 | $0.69 | 20115 |
| 2022-06-02 | 53.74 | $0.70 | 805 |
| 2022-06-01 | 51.27 | $0.68 | 5827 |
| 2022-05-31 | 50.35 | $0.67 | 12735 |
| 2022-05-27 | 53.98 | $0.70 | 15900 |
| 2022-05-26 | 53.65 | $0.70 | 22631 |
| 2022-05-25 | 50.53 | $0.67 | 2413 |
| 2022-05-24 | 47.07 | $0.64 | 28964 |
| 2022-05-23 | 52.15 | $0.68 | 144547 |
| 2022-05-20 | 42.33 | $0.61 | 141311 |
| 2022-05-19 | 35.68 | $0.57 | 31239 |
| 2022-05-18 | 36.53 | $0.58 | 14131 |
| 2022-05-17 | 39.88 | $0.61 | 16983 |
| 2022-05-16 | 34.14 | $0.58 | 46989 |
| 2022-05-13 | 35.68 | $0.59 | 15321 |
| 2022-05-12 | 36.32 | $0.60 | 2639 |
| 2022-05-11 | 36.32 | $0.60 | 19627 |
| 2022-05-10 | 38.43 | $0.62 | 49500 |
| 2022-05-09 | 37.14 | $0.61 | 53709 |
| 2022-05-06 | 41.39 | $0.65 | 34718 |
| 2022-05-05 | 43.12 | $0.67 | 12224 |
| 2022-05-04 | 47.84 | $0.70 | 22231 |
| 2022-05-03 | 43.39 | $0.67 | 5534 |
| 2022-05-02 | 43.65 | $0.68 | 26439 |
| 2022-04-29 | 42.61 | $0.67 | 68164 |
| 2022-04-28 | 41.86 | $0.66 | 44461 |
| 2022-04-27 | 42.63 | $0.67 | 16921 |
| 2022-04-26 | 42.57 | $0.67 | 10698 |
| 2022-04-25 | 45.91 | $0.70 | 7582 |
| 2022-04-22 | 41.93 | $0.67 | 31249 |
| 2022-04-21 | 43.85 | $0.69 | 9288 |
| 2022-04-20 | 47.56 | $0.72 | 18503 |
| 2022-04-19 | 39.46 | $0.67 | 26149 |
| 2022-04-18 | 39.58 | $0.67 | 61876 |
| 2022-04-14 | 44.35 | $0.71 | 5113 |
| 2022-04-13 | 45.06 | $0.71 | 50623 |
| 2022-04-12 | 45.75 | $0.72 | 40716 |
| 2022-04-11 | 47.08 | $0.73 | 7026 |
| 2022-04-08 | 52.64 | $0.77 | 10775 |
| 2022-04-07 | 45.63 | $0.72 | 3930 |
| 2022-04-06 | 45.27 | $0.72 | 14941 |
| 2022-04-05 | 46.34 | $0.73 | 11972 |
| 2022-04-04 | 51.41 | $0.76 | 16341 |
| 2022-04-01 | 47.23 | $0.74 | 13680 |
| 2022-03-31 | 52.14 | $0.77 | 18801 |
| 2022-03-30 | 50.22 | $0.76 | 21051 |
| 2022-03-29 | 50.88 | $0.76 | 5521 |
| 2022-03-28 | 48.94 | $0.75 | 13152 |
| 2022-03-25 | 52.56 | $0.77 | 2164 |
| 2022-03-24 | 53.59 | $0.78 | 14698 |
| 2022-03-23 | 52.00 | $0.77 | 30825 |
| 2022-03-22 | 57.76 | $0.80 | 13620 |
| 2022-03-21 | 55.15 | $0.78 | 115738 |
| 2022-03-18 | 48.48 | $0.74 | 14702 |
| 2022-03-17 | 48.48 | $0.74 | 5549 |
| 2022-03-16 | 47.21 | $0.73 | 1595 |
| 2022-03-15 | 46.90 | $0.73 | 9694 |
| 2022-03-14 | 45.55 | $0.72 | 22181 |
| 2022-03-11 | 46.57 | $0.73 | 3385 |
| 2022-03-10 | 46.13 | $0.73 | 3583 |
| 2022-03-09 | 46.87 | $0.73 | 4582 |
| 2022-03-08 | 45.33 | $0.72 | 36586 |
| 2022-03-07 | 40.85 | $0.69 | 12924 |
| 2022-03-04 | 40.12 | $0.69 | 46556 |
| 2022-03-03 | 43.17 | $0.72 | 68392 |
| 2022-03-02 | 46.06 | $0.74 | 108484 |
| 2022-03-01 | 35.48 | $0.68 | 397028 |
| 2022-02-28 | 38.46 | $0.71 | 17987 |
| 2022-02-25 | 38.51 | $0.71 | 17946 |
| 2022-02-24 | 37.45 | $0.70 | 18382 |
| 2022-02-23 | 36.17 | $0.69 | 11559 |
| 2022-02-22 | 37.99 | $0.71 | 101930 |
| 2022-02-18 | 40.33 | $0.73 | 15517 |
| 2022-02-17 | 40.91 | $0.74 | 11856 |
| 2022-02-16 | 41.45 | $0.74 | 14139 |
| 2022-02-15 | 41.47 | $0.74 | 43360 |
| 2022-02-14 | 39.95 | $0.73 | 20697 |
| 2022-02-11 | 43.34 | $0.76 | 15672 |
| 2022-02-10 | 43.11 | $0.76 | 9598 |
| 2022-02-09 | 45.54 | $0.78 | 32019 |
| 2022-02-08 | 45.86 | $0.79 | 18074 |
| 2022-02-07 | 41.97 | $0.76 | 10670 |
| 2022-02-04 | 41.52 | $0.75 | 9529 |
| 2022-02-03 | 41.59 | $0.75 | 9557 |
| 2022-02-02 | 42.15 | $0.76 | 25074 |
| 2022-02-01 | 43.52 | $0.78 | 24051 |
| 2022-01-31 | 42.60 | $0.77 | 46376 |
| 2022-01-28 | 40.79 | $0.75 | 292538 |
| 2022-01-27 | 40.61 | $0.75 | 43581 |
| 2022-01-26 | 34.61 | $0.70 | 58472 |
| 2022-01-25 | 37.49 | $0.74 | 17443 |
| 2022-01-24 | 36.23 | $0.73 | 61476 |
| 2022-01-21 | 41.84 | $0.80 | 73245 |
| 2022-01-20 | 37.92 | $0.77 | 105631 |
| 2022-01-19 | 42.41 | $0.82 | 17903 |
| 2022-01-18 | 41.45 | $0.81 | 50811 |
| 2022-01-14 | 41.96 | $0.82 | 75603 |
| 2022-01-13 | 43.05 | $0.83 | 143753 |
| 2022-01-12 | 41.12 | $0.81 | 100429 |
| 2022-01-11 | 39.76 | $0.80 | 559393 |
| 2022-01-10 | 40.33 | $0.81 | 128093 |
| 2022-01-07 | 41.11 | $0.82 | 89885 |
| 2022-01-06 | 41.60 | $0.83 | 57133 |
| 2022-01-05 | 40.92 | $0.82 | 30396 |
| 2022-01-04 | 39.90 | $0.81 | 30533 |
| 2022-01-03 | 41.85 | $0.84 | 99693 |
| 2021-12-31 | 39.04 | $0.81 | 114003 |
| 2021-12-30 | 41.01 | $0.84 | 105153 |
| 2021-12-29 | 37.02 | $0.80 | 49625 |
| 2021-12-28 | 37.99 | $0.82 | 44048 |
| 2021-12-27 | 40.16 | $0.85 | 97590 |
| 2021-12-23 | 37.55 | $0.82 | 323486 |
| 2021-12-22 | 36.15 | $0.81 | 50920 |
| 2021-12-21 | 35.76 | $0.81 | 72266 |
| 2021-12-20 | 35.96 | $0.81 | 31567 |
| 2021-12-17 | 36.88 | $0.83 | 39915 |
| 2021-12-16 | 37.49 | $0.84 | 66594 |
| 2021-12-15 | 37.57 | $0.84 | 24321 |
| 2021-12-14 | 38.00 | $0.85 | 33373 |
| 2021-12-13 | 36.62 | $0.83 | 64419 |
| 2021-12-10 | 39.97 | $0.90 | 9792 |
| 2021-12-09 | 40.35 | $0.91 | 36218 |
| 2021-12-08 | 41.32 | $0.93 | 226506 |
| 2021-12-07 | 43.40 | $0.97 | 366357 |
| 2021-12-06 | 36.95 | $0.88 | 701251 |
| 2021-12-03 | 34.22 | $0.85 | 77114 |
| 2021-12-02 | 35.56 | $0.88 | 24569 |
| 2021-12-01 | 35.55 | $0.88 | 53218 |
| 2021-11-30 | 38.12 | $0.94 | 117111 |
| 2021-11-29 | 38.10 | $0.94 | 179166 |
| 2021-11-26 | 40.16 | $0.99 | 105042 |
| 2021-11-24 | 43.08 | $1.05 | 441294 |
| 2021-11-23 | 40.45 | $1.01 | 195633 |
| 2021-11-22 | 43.82 | $1.08 | 227993 |
| 2021-11-19 | 57.46 | $1.29 | 121619 |
| 2021-11-18 | 59.12 | $1.31 | 685180 |
| 2021-11-17 | 56.10 | $1.26 | 133044 |
| 2021-11-16 | 52.06 | $1.20 | 32932 |
| 2021-11-15 | 51.36 | $1.19 | 70231 |
| 2021-11-12 | 51.72 | $1.20 | 337477 |
| 2021-11-11 | 47.10 | $1.13 | 76490 |
| 2021-11-10 | 48.45 | $1.15 | 63633 |
| 2021-11-09 | 48.46 | $1.15 | 28772 |
| 2021-11-08 | 51.82 | $1.20 | 15911 |
| 2021-11-05 | 49.13 | $1.16 | 24234 |
| 2021-11-04 | 49.79 | $1.17 | 10610 |
| 2021-11-03 | 53.18 | $1.22 | 31829 |
| 2021-11-02 | 50.63 | $1.18 | 74355 |
| 2021-11-01 | 54.13 | $1.23 | 273783 |
| 2021-10-29 | 49.48 | $1.16 | 22664 |
| 2021-10-28 | 50.88 | $1.18 | 220546 |
| 2021-10-27 | 48.82 | $1.15 | 163221 |
| 2021-10-26 | 63.09 | $1.32 | 834152 |
| 2021-10-25 | 51.11 | $1.17 | 13797 |
| 2021-10-22 | 53.30 | $1.19 | 40564 |
| 2021-10-21 | 54.41 | $1.20 | 162661 |
| 2021-10-20 | 53.49 | $1.19 | 18742 |
| 2021-10-19 | 53.49 | $1.19 | 10015 |
| 2021-10-18 | 53.49 | $1.19 | 116364 |
| 2021-10-15 | 48.11 | $1.13 | 49469 |
| 2021-10-14 | 45.09 | $1.10 | 28488 |
| 2021-10-13 | 43.01 | $1.08 | 34650 |
| 2021-10-12 | 44.53 | $1.10 | 18513 |
| 2021-10-11 | 46.93 | $1.13 | 10406 |
| 2021-10-08 | 47.13 | $1.13 | 25838 |
| 2021-10-07 | 47.13 | $1.13 | 117967 |
| 2021-10-06 | 39.43 | $1.05 | 21887 |
| 2021-10-05 | 39.27 | $1.05 | 121419 |
| 2021-10-04 | 41.35 | $1.08 | 43013 |
| 2021-10-01 | 42.79 | $1.10 | 20122 |
| 2021-09-30 | 44.83 | $1.13 | 58624 |
| 2021-09-29 | 44.14 | $1.12 | 37855 |
| 2021-09-28 | 47.92 | $1.17 | 46264 |
| 2021-09-27 | 49.55 | $1.19 | 123107 |
| 2021-09-24 | 46.09 | $1.15 | 12437 |
| 2021-09-23 | 45.20 | $1.14 | 28804 |
| 2021-09-22 | 44.22 | $1.13 | 37408 |
| 2021-09-21 | 42.57 | $1.11 | 81700 |
| 2021-09-20 | 48.32 | $1.19 | 134015 |
| 2021-09-17 | 50.76 | $1.22 | 18190 |
| 2021-09-16 | 49.13 | $1.20 | 19253 |
| 2021-09-15 | 49.13 | $1.20 | 79752 |
| 2021-09-14 | 51.43 | $1.23 | 420765 |
| 2021-09-13 | 49.17 | $1.20 | 68481 |
| 2021-09-10 | 47.60 | $1.18 | 40439 |
| 2021-09-09 | 51.33 | $1.23 | 36285 |
| 2021-09-08 | 49.85 | $1.21 | 168294 |
| 2021-09-07 | 48.35 | $1.19 | 53529 |
| 2021-09-03 | 47.61 | $1.18 | 36561 |
| 2021-09-02 | 49.64 | $1.21 | 30291 |
| 2021-09-01 | 50.32 | $1.22 | 41448 |
| 2021-08-31 | 48.30 | $1.19 | 69797 |
| 2021-08-30 | 47.63 | $1.18 | 105492 |
| 2021-08-27 | 46.97 | $1.17 | 647742 |
| 2021-08-26 | 46.97 | $1.17 | 50373 |
| 2021-08-25 | 44.46 | $1.13 | 73670 |
| 2021-08-24 | 46.01 | $1.16 | 28447 |
| 2021-08-23 | 43.83 | $1.13 | 37327 |
| 2021-08-20 | 43.21 | $1.12 | 40578 |
| 2021-08-19 | 39.91 | $1.06 | 56364 |
| 2021-08-18 | 40.22 | $1.07 | 152041 |
| 2021-08-17 | 38.98 | $1.05 | 188400 |
| 2021-08-16 | 43.22 | $1.15 | 82468 |
| 2021-08-13 | 44.14 | $1.17 | 271516 |
| 2021-08-12 | 48.52 | $1.26 | 104704 |
| 2021-08-11 | 47.42 | $1.24 | 110544 |
| 2021-08-10 | 47.90 | $1.25 | 513815 |
| 2021-08-09 | 52.51 | $1.34 | 105628 |
| 2021-08-06 | 53.05 | $1.35 | 52887 |
| 2021-08-05 | 53.58 | $1.36 | 70944 |
| 2021-08-04 | 53.14 | $1.35 | 81715 |
| 2021-08-03 | 55.63 | $1.40 | 44227 |
| 2021-08-02 | 57.16 | $1.43 | 146971 |
| 2021-07-30 | 55.21 | $1.38 | 88229 |
| 2021-07-29 | 57.19 | $1.42 | 355094 |
| 2021-07-28 | 57.01 | $1.42 | 401742 |
| 2021-07-27 | 52.15 | $1.29 | 154091 |
| 2021-07-26 | 54.49 | $1.34 | 199963 |
| 2021-07-23 | 56.41 | $1.38 | 130911 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.56
2026-07-20
Close Price
$0.36
Vol: 72937
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -63.56 | $0.36 | 72937 |
| 2026-07-17 | -7.82 | $0.40 | 281390 |
| 2026-07-16 | -47.68 | $0.37 | 245533 |
| 2026-07-15 | -74.91 | $0.36 | 1.8M |
| 2026-07-14 | -74.91 | $0.36 | 22724 |
| 2026-07-13 | -70.41 | $0.36 | 111347 |
| 2026-07-10 | -64.92 | $0.37 | 209413 |
| 2026-07-09 | -69.79 | $0.36 | 57635 |
| 2026-07-08 | -60.36 | $0.37 | 9432 |
| 2026-07-07 | -68.66 | $0.37 | 94420 |
| 2026-07-06 | -58.68 | $0.37 | 287336 |
| 2026-07-02 | -82.27 | $0.35 | 41010 |
| 2026-07-01 | -77.34 | $0.36 | 10194 |
| 2026-06-30 | -83.42 | $0.36 | 124300 |
| 2026-06-29 | -71.23 | $0.37 | 27800 |
| 2026-06-26 | -77.87 | $0.36 | 316554 |
| 2026-06-25 | -97.16 | $0.34 | 63771 |
| 2026-06-24 | -95.57 | $0.35 | 273039 |
| 2026-06-23 | -90.24 | $0.36 | 17800 |
| 2026-06-22 | -90.11 | $0.36 | 52013 |
| 2026-06-18 | -100.00 | $0.35 | 58400 |
| 2026-06-17 | -82.23 | $0.38 | 103613 |
| 2026-06-16 | -94.02 | $0.36 | 261416 |
| 2026-06-15 | -71.05 | $0.40 | 23658 |
| 2026-06-12 | -62.50 | $0.41 | 291515 |
| 2026-06-11 | -66.59 | $0.41 | 77900 |
| 2026-06-10 | -73.85 | $0.40 | 89303 |
| 2026-06-09 | -71.26 | $0.40 | 187565 |
| 2026-06-08 | -80.03 | $0.39 | 660200 |
| 2026-06-05 | -91.05 | $0.39 | 94653 |
| 2026-06-04 | -94.74 | $0.41 | 39810 |
| 2026-06-03 | -78.85 | $0.42 | 164700 |
| 2026-06-02 | -83.91 | $0.42 | 377000 |
| 2026-06-01 | -96.05 | $0.41 | 263134 |
| 2026-05-29 | -78.44 | $0.42 | 252314 |
| 2026-05-28 | -57.59 | $0.44 | 131151 |
| 2026-05-27 | -61.03 | $0.44 | 231400 |
| 2026-05-26 | -43.42 | $0.46 | 508437 |
| 2026-05-22 | -1.92 | $0.50 | 978053 |
| 2026-05-21 | -81.27 | $0.41 | 399848 |
| 2026-05-20 | -97.30 | $0.40 | 11208 |
| 2026-05-19 | -98.01 | $0.40 | 10939 |
| 2026-05-18 | -98.58 | $0.40 | 6000 |
| 2026-05-15 | -98.58 | $0.40 | 1307 |
| 2026-05-14 | -77.98 | $0.42 | 11800 |
| 2026-05-13 | -91.62 | $0.41 | 2301 |
| 2026-05-12 | -79.55 | $0.41 | 6001 |
| 2026-05-11 | -53.14 | $0.43 | 41700 |
| 2026-05-08 | -73.81 | $0.41 | 7400 |
| 2026-05-07 | -55.37 | $0.43 | 31300 |
| 2026-05-06 | -86.91 | $0.40 | 104400 |
| 2026-05-05 | -54.02 | $0.43 | 39131 |
| 2026-05-04 | -39.13 | $0.44 | 5494 |
| 2026-05-01 | -33.37 | $0.44 | 7887 |
| 2026-04-30 | -44.05 | $0.43 | 16348 |
| 2026-04-29 | -29.56 | $0.44 | 29500 |
| 2026-04-28 | -37.80 | $0.43 | 13200 |
| 2026-04-27 | -32.08 | $0.44 | 29924 |
| 2026-04-24 | -26.09 | $0.44 | 21700 |
| 2026-04-23 | -37.74 | $0.43 | 86400 |
| 2026-04-22 | -34.78 | $0.43 | 22602 |
| 2026-04-21 | -19.48 | $0.45 | 15831 |
| 2026-04-20 | -19.13 | $0.45 | 33877 |
| 2026-04-17 | -31.05 | $0.43 | 30552 |
| 2026-04-16 | -16.94 | $0.45 | 62914 |
| 2026-04-15 | -29.03 | $0.43 | 57178 |
| 2026-04-14 | -24.33 | $0.44 | 144400 |
| 2026-04-13 | -42.98 | $0.41 | 25426 |
| 2026-04-10 | -23.02 | $0.44 | 45406 |
| 2026-04-09 | -16.96 | $0.45 | 36202 |
| 2026-04-08 | -15.35 | $0.45 | 83000 |
| 2026-04-07 | -11.07 | $0.42 | 18461 |
| 2026-04-06 | -11.07 | $0.42 | 208012 |
| 2026-04-02 | -28.79 | $0.40 | 96974 |
| 2026-04-01 | -24.96 | $0.38 | 17600 |
| 2026-03-31 | -35.21 | $0.38 | 8400 |
| 2026-03-30 | -30.09 | $0.38 | 14804 |
| 2026-03-27 | -43.51 | $0.38 | 15800 |
| 2026-03-26 | -47.10 | $0.38 | 9411 |
| 2026-03-25 | -49.44 | $0.38 | 6800 |
| 2026-03-24 | -56.86 | $0.37 | 21542 |
| 2026-03-23 | -46.97 | $0.38 | 12249 |
| 2026-03-20 | -27.69 | $0.40 | 40247 |
| 2026-03-19 | -81.58 | $0.35 | 36000 |
| 2026-03-18 | -61.68 | $0.37 | 8113 |
| 2026-03-17 | -65.51 | $0.37 | 15000 |
| 2026-03-16 | -43.54 | $0.39 | 5800 |
| 2026-03-13 | -50.43 | $0.38 | 6727 |
| 2026-03-12 | -60.89 | $0.37 | 6600 |
| 2026-03-11 | -70.60 | $0.36 | 35006 |
| 2026-03-10 | -90.28 | $0.35 | 3600 |
| 2026-03-09 | -72.32 | $0.36 | 36400 |
| 2026-03-06 | -85.36 | $0.35 | 19300 |
| 2026-03-05 | -93.36 | $0.34 | 157619 |
| 2026-03-04 | -79.94 | $0.37 | 606800 |
| 2026-03-03 | -83.56 | $0.37 | 64825 |
| 2026-03-02 | -45.70 | $0.39 | 19957 |
| 2026-02-27 | -0.75 | $0.42 | 35238 |
| 2026-02-26 | -19.16 | $0.41 | 20700 |
| 2026-02-25 | -33.18 | $0.40 | 20547 |
| 2026-02-24 | -52.49 | $0.39 | 6808 |
| 2026-02-23 | -40.50 | $0.39 | 20840 |
| 2026-02-20 | -49.92 | $0.39 | 17866 |
| 2026-02-19 | -30.68 | $0.42 | 107300 |
| 2026-02-18 | -48.60 | $0.40 | 1200 |
| 2026-02-17 | -50.50 | $0.40 | 100504 |
| 2026-02-13 | -78.50 | $0.37 | 90821 |
| 2026-02-12 | -84.99 | $0.37 | 16677 |
| 2026-02-11 | -88.80 | $0.36 | 70300 |
| 2026-02-10 | -87.33 | $0.37 | 22114 |
| 2026-02-09 | -78.85 | $0.37 | 161106 |
| 2026-02-06 | -83.39 | $0.37 | 32927 |
| 2026-02-05 | -93.77 | $0.36 | 62622 |
| 2026-02-04 | -99.64 | $0.36 | 32500 |
| 2026-02-03 | -82.01 | $0.38 | 14204 |
| 2026-02-02 | -83.87 | $0.37 | 15744 |
| 2026-01-30 | -99.28 | $0.36 | 27100 |
| 2026-01-29 | -77.22 | $0.38 | 8100 |
| 2026-01-28 | -55.64 | $0.40 | 15700 |
| 2026-01-27 | -64.87 | $0.39 | 12026 |
| 2026-01-26 | -71.58 | $0.38 | 51900 |
| 2026-01-23 | -61.99 | $0.39 | 211200 |
| 2026-01-22 | -5.28 | $0.44 | 1.6M |
| 2026-01-21 | -59.82 | $0.39 | 11800 |
| 2026-01-20 | -47.56 | $0.40 | 14404 |
| 2026-01-16 | -47.56 | $0.40 | 17741 |
| 2026-01-15 | -55.39 | $0.39 | 16419 |
| 2026-01-14 | -54.95 | $0.39 | 58010 |
| 2026-01-13 | -2.51 | $0.43 | 68600 |
| 2026-01-12 | -12.70 | $0.42 | 6315 |
| 2026-01-09 | -33.76 | $0.41 | 33640 |
| 2026-01-08 | -33.38 | $0.41 | 143000 |
| 2026-01-07 | -63.75 | $0.39 | 46328 |
| 2026-01-06 | -70.00 | $0.38 | 114500 |
| 2026-01-05 | -79.71 | $0.39 | 86900 |
| 2026-01-02 | -91.01 | $0.38 | 35348 |
| 2025-12-31 | -87.10 | $0.38 | 87700 |
| 2025-12-30 | -95.16 | $0.38 | 45907 |
| 2025-12-29 | -92.83 | $0.39 | 23600 |
| 2025-12-26 | -64.28 | $0.41 | 33403 |
| 2025-12-24 | -74.89 | $0.40 | 30904 |
| 2025-12-23 | -92.83 | $0.39 | 30000 |
| 2025-12-22 | -85.51 | $0.39 | 87400 |
| 2025-12-19 | -43.19 | $0.42 | 11900 |
| 2025-12-18 | -71.84 | $0.40 | 2419 |
| 2025-12-17 | -79.64 | $0.40 | 12343 |
| 2025-12-16 | -80.69 | $0.40 | 30400 |
| 2025-12-15 | -86.65 | $0.39 | 29347 |
| 2025-12-12 | -100.00 | $0.38 | 105115 |
| 2025-12-11 | -67.89 | $0.41 | 70200 |
| 2025-12-10 | -70.86 | $0.41 | 128400 |
| 2025-12-09 | -70.00 | $0.41 | 60445 |
| 2025-12-08 | -51.33 | $0.43 | 8700 |
| 2025-12-05 | -50.59 | $0.43 | 21700 |
| 2025-12-04 | -60.50 | $0.43 | 12530 |
| 2025-12-03 | -53.53 | $0.44 | 74635 |
| 2025-12-02 | -69.67 | $0.42 | 21385 |
| 2025-12-01 | -64.17 | $0.43 | 39926 |
| 2025-11-28 | -57.55 | $0.44 | 8730 |
| 2025-11-26 | -70.11 | $0.42 | 123200 |
| 2025-11-25 | -76.74 | $0.42 | 22500 |
| 2025-11-24 | -86.70 | $0.40 | 33917 |
| 2025-11-21 | -85.84 | $0.41 | 290637 |
| 2025-11-20 | -95.95 | $0.40 | 248477 |
| 2025-11-19 | -98.15 | $0.44 | 93100 |
| 2025-11-18 | -98.10 | $0.44 | 55725 |
| 2025-11-17 | -96.01 | $0.46 | 36200 |
| 2025-11-14 | -98.19 | $0.45 | 85700 |
| 2025-11-13 | -97.96 | $0.46 | 118000 |
| 2025-11-12 | -96.32 | $0.47 | 150873 |
| 2025-11-11 | -94.73 | $0.47 | 50200 |
| 2025-11-10 | -95.32 | $0.47 | 116243 |
| 2025-11-07 | -99.85 | $0.45 | 208500 |
| 2025-11-06 | -88.94 | $0.49 | 156500 |
| 2025-11-05 | -87.91 | $0.50 | 64800 |
| 2025-11-04 | -87.61 | $0.50 | 460825 |
| 2025-11-03 | -86.28 | $0.50 | 80400 |
| 2025-10-31 | -87.19 | $0.50 | 128400 |
| 2025-10-30 | -80.60 | $0.50 | 267800 |
| 2025-10-29 | -77.63 | $0.51 | 537714 |
| 2025-10-28 | -75.44 | $0.52 | 866734 |
| 2025-10-27 | -78.65 | $0.50 | 1.8M |
| 2025-10-24 | -74.99 | $0.52 | 11.1M |
| 2025-10-23 | -81.42 | $0.49 | 436638 |
| 2025-10-22 | -78.30 | $0.50 | 2.1M |
| 2025-10-21 | -19.08 | $0.76 | 26.1M |
| 2025-10-20 | -82.83 | $0.48 | 180349 |
| 2025-10-17 | -85.02 | $0.47 | 147204 |
| 2025-10-16 | -78.68 | $0.50 | 380700 |
| 2025-10-15 | -79.89 | $0.49 | 242300 |
| 2025-10-14 | -81.80 | $0.48 | 207700 |
| 2025-10-13 | -78.28 | $0.50 | 459804 |
| 2025-10-10 | -74.41 | $0.52 | 693111 |
| 2025-10-09 | -48.16 | $0.63 | 2.2M |
| 2025-10-08 | -23.37 | $0.75 | 9.0M |
| 2025-10-07 | -62.59 | $0.55 | 5.0M |
| 2025-10-06 | -87.69 | $0.45 | 86600 |
| 2025-10-03 | -92.08 | $0.43 | 24854 |
| 2025-10-02 | -91.69 | $0.44 | 73441 |
| 2025-10-01 | -93.40 | $0.43 | 33305 |
| 2025-09-30 | -91.44 | $0.44 | 87600 |
| 2025-09-29 | -90.47 | $0.42 | 44522 |
| 2025-09-26 | -86.65 | $0.44 | 138940 |
| 2025-09-25 | -85.39 | $0.45 | 50000 |
| 2025-09-24 | -84.22 | $0.45 | 74300 |
| 2025-09-23 | -74.94 | $0.49 | 76700 |
| 2025-09-22 | -77.90 | $0.48 | 225900 |
| 2025-09-19 | -78.62 | $0.47 | 127206 |
| 2025-09-18 | -80.80 | $0.46 | 195508 |
| 2025-09-17 | -72.88 | $0.45 | 498800 |
| 2025-09-16 | -63.37 | $0.50 | 2.0M |
| 2025-09-15 | -67.10 | $0.48 | 40.6M |
| 2025-09-12 | -46.05 | $0.42 | 20943 |
| 2025-09-11 | -52.17 | $0.43 | 20219 |
| 2025-09-10 | -48.26 | $0.44 | 8564 |
| 2025-09-09 | -52.09 | $0.43 | 12100 |
| 2025-09-08 | -53.30 | $0.43 | 23641 |
| 2025-09-05 | -59.57 | $0.41 | 38642 |
| 2025-09-04 | -55.41 | $0.42 | 3857 |
| 2025-09-03 | -58.48 | $0.42 | 19942 |
| 2025-09-02 | -60.78 | $0.41 | 67106 |
| 2025-08-29 | -65.22 | $0.40 | 27700 |
| 2025-08-28 | -59.65 | $0.41 | 48816 |
| 2025-08-27 | -60.30 | $0.41 | 38700 |
| 2025-08-26 | -57.22 | $0.42 | 33735 |
| 2025-08-25 | -56.87 | $0.42 | 56713 |
| 2025-08-22 | -57.13 | $0.42 | 331425 |
| 2025-08-21 | -46.91 | $0.44 | 4.9M |
| 2025-08-20 | -95.65 | $0.33 | 340218 |
| 2025-08-19 | -48.61 | $0.46 | 19731 |
| 2025-08-18 | -50.61 | $0.46 | 31824 |
| 2025-08-15 | -43.11 | $0.47 | 864407 |
| 2025-08-14 | -27.78 | $0.50 | 130433 |
| 2025-08-13 | -21.52 | $0.45 | 4800 |
| 2025-08-12 | -27.00 | $0.44 | 2100 |
| 2025-08-11 | -24.52 | $0.44 | 3300 |
| 2025-08-08 | -28.82 | $0.44 | 3200 |
| 2025-08-07 | -28.63 | $0.44 | 4500 |
| 2025-08-06 | -27.01 | $0.44 | 13431 |
| 2025-08-05 | -36.79 | $0.43 | 9409 |
| 2025-08-04 | -36.51 | $0.43 | 2723 |
| 2025-08-01 | -47.67 | $0.41 | 5291 |
| 2025-07-31 | -25.08 | $0.44 | 3600 |
| 2025-07-30 | -25.00 | $0.44 | 3724 |
| 2025-07-29 | -15.86 | $0.44 | 3954 |
| 2025-07-28 | -15.86 | $0.44 | 9207 |
| 2025-07-25 | -20.81 | $0.43 | 13846 |
| 2025-07-24 | -20.81 | $0.43 | 11842 |
| 2025-07-23 | 0.00 | $0.45 | 8825 |
| 2025-07-22 | -9.69 | $0.43 | 59200 |
| 2025-07-21 | -2.58 | $0.42 | 57429 |
| 2025-07-18 | -8.94 | $0.41 | 8936 |
| 2025-07-17 | -22.60 | $0.39 | 21563 |
| 2025-07-16 | -32.90 | $0.37 | 5947 |
| 2025-07-15 | -42.55 | $0.37 | 6306 |
| 2025-07-14 | -42.55 | $0.37 | 10800 |
| 2025-07-11 | -34.06 | $0.39 | 16326 |
| 2025-07-10 | -53.58 | $0.36 | 32019 |
| 2025-07-09 | -45.79 | $0.37 | 11535 |
| 2025-07-08 | -38.51 | $0.38 | 96748 |
| 2025-07-07 | -48.05 | $0.37 | 27222 |
| 2025-07-03 | -57.15 | $0.36 | 10632 |
| 2025-07-02 | -51.57 | $0.36 | 12609 |
| 2025-07-01 | -60.07 | $0.35 | 37000 |
| 2025-06-30 | -74.56 | $0.34 | 97300 |
| 2025-06-27 | -92.67 | $0.39 | 10100 |
| 2025-06-26 | -89.47 | $0.39 | 17313 |
| 2025-06-25 | -97.89 | $0.38 | 2448 |
| 2025-06-24 | -72.24 | $0.40 | 3524 |
| 2025-06-23 | -66.27 | $0.40 | 4366 |
| 2025-06-20 | -60.24 | $0.41 | 3258 |
| 2025-06-18 | -75.78 | $0.39 | 39945 |
| 2025-06-17 | -72.29 | $0.40 | 8800 |
| 2025-06-16 | -90.12 | $0.38 | 43000 |
| 2025-06-13 | -42.17 | $0.42 | 8486 |
| 2025-06-12 | -42.17 | $0.42 | 70790 |
| 2025-06-11 | -37.47 | $0.42 | 15100 |
| 2025-06-10 | -42.17 | $0.42 | 6610 |
| 2025-06-09 | -41.81 | $0.42 | 12520 |
| 2025-06-06 | -18.19 | $0.44 | 24600 |
| 2025-06-05 | -1.12 | $0.43 | 2800 |
| 2025-06-04 | -13.23 | $0.42 | 12203 |
| 2025-06-03 | -24.40 | $0.42 | 8100 |
| 2025-06-02 | -0.52 | $0.43 | 2511 |
| 2025-05-30 | -26.12 | $0.42 | 12800 |
| 2025-05-29 | -26.12 | $0.42 | 22121 |
| 2025-05-28 | -22.85 | $0.42 | 21300 |
| 2025-05-27 | -34.71 | $0.41 | 5500 |
| 2025-05-23 | -34.71 | $0.41 | 1600 |
| 2025-05-22 | -82.79 | $0.40 | 2733 |
| 2025-05-21 | -82.79 | $0.40 | 2814 |
| 2025-05-20 | -82.54 | $0.40 | 1924 |
| 2025-05-19 | -82.54 | $0.40 | 1110 |
| 2025-05-16 | -90.30 | $0.39 | 1900 |
| 2025-05-15 | -39.13 | $0.41 | 1100 |
| 2025-05-14 | -36.79 | $0.41 | 1323 |
| 2025-05-13 | -73.58 | $0.40 | 1200 |
| 2025-05-12 | -51.51 | $0.40 | 6105 |
| 2025-05-09 | -50.00 | $0.41 | 500 |
| 2025-05-08 | -99.00 | $0.40 | 1000 |
| 2025-05-07 | -99.00 | $0.40 | 1639 |
| 2025-05-06 | -99.80 | $0.40 | 2400 |
| 2025-05-05 | -79.59 | $0.41 | 7640 |
| 2025-05-02 | -79.59 | $0.41 | 1400 |
| 2025-05-01 | -79.59 | $0.41 | 889 |
| 2025-04-30 | -99.60 | $0.40 | 1039 |
| 2025-04-29 | -87.20 | $0.41 | 1800 |
| 2025-04-28 | -81.86 | $0.41 | 2521 |
| 2025-04-25 | -99.59 | $0.40 | 700 |
| 2025-04-24 | -75.25 | $0.42 | 1200 |
| 2025-04-23 | -96.13 | $0.40 | 827 |
| 2025-04-22 | -100.00 | $0.40 | 10500 |
| 2025-04-21 | -90.45 | $0.41 | 6600 |
| 2025-04-17 | -99.70 | $0.40 | 814 |
| 2025-04-16 | -99.80 | $0.40 | 600 |
| 2025-04-15 | -99.80 | $0.40 | 15200 |
| 2025-04-14 | -94.95 | $0.41 | 14200 |
| 2025-04-11 | -99.80 | $0.40 | 4800 |
| 2025-04-10 | -99.80 | $0.40 | 1300 |
| 2025-04-09 | -90.00 | $0.41 | 4813 |
| 2025-04-08 | -80.08 | $0.42 | 2330 |
| 2025-04-07 | -70.07 | $0.43 | 3835 |
| 2025-04-04 | -62.06 | $0.44 | 59800 |
| 2025-04-03 | -93.75 | $0.43 | 4633 |
| 2025-04-02 | -98.63 | $0.42 | 8600 |
| 2025-04-01 | -86.25 | $0.43 | 20719 |
| 2025-03-31 | -66.25 | $0.45 | 5300 |
| 2025-03-28 | -68.18 | $0.46 | 2863 |
| 2025-03-27 | -45.45 | $0.48 | 10000 |
| 2025-03-26 | -81.82 | $0.44 | 10445 |
| 2025-03-25 | -76.27 | $0.45 | 2400 |
| 2025-03-24 | -72.64 | $0.45 | 5000 |
| 2025-03-21 | -27.27 | $0.50 | 21500 |
| 2025-03-20 | -76.27 | $0.45 | 7254 |
| 2025-03-19 | -81.73 | $0.44 | 31000 |
| 2025-03-18 | -81.82 | $0.44 | 23401 |
| 2025-03-17 | -81.73 | $0.44 | 37747 |
| 2025-03-14 | -81.73 | $0.44 | 9106 |
| 2025-03-13 | -81.73 | $0.44 | 700 |
| 2025-03-12 | -81.73 | $0.44 | 3200 |
| 2025-03-11 | -81.55 | $0.44 | 1700 |
| 2025-03-10 | -81.82 | $0.44 | 2000 |
| 2025-03-07 | -82.55 | $0.44 | 14800 |
| 2025-03-06 | -82.64 | $0.44 | 31953 |
| 2025-03-05 | -98.89 | $0.44 | 37900 |
| 2025-03-04 | -99.78 | $0.44 | 10646 |
| 2025-03-03 | -99.89 | $0.44 | 49718 |
| 2025-02-28 | -87.38 | $0.46 | 22311 |
| 2025-02-27 | -81.25 | $0.47 | 12000 |
| 2025-02-26 | -87.50 | $0.46 | 11900 |
| 2025-02-25 | -87.50 | $0.46 | 8000 |
| 2025-02-24 | -50.25 | $0.49 | 4800 |
| 2025-02-21 | -73.75 | $0.47 | 3724 |
| 2025-02-20 | -62.63 | $0.48 | 24046 |
| 2025-02-19 | -67.10 | $0.48 | 31500 |
| 2025-02-18 | -81.43 | $0.47 | 17939 |
| 2025-02-14 | -45.93 | $0.50 | 20255 |
| 2025-02-13 | -71.88 | $0.48 | 6401 |
| 2025-02-12 | -72.31 | $0.48 | 17517 |
| 2025-02-11 | -56.35 | $0.49 | 17636 |
| 2025-02-10 | -45.71 | $0.50 | 14882 |
| 2025-02-07 | -82.63 | $0.47 | 4700 |
| 2025-02-06 | -87.84 | $0.46 | 2146 |
| 2025-02-05 | -92.43 | $0.46 | 25234 |
| 2025-02-04 | -62.38 | $0.49 | 11500 |
| 2025-02-03 | -66.55 | $0.48 | 20100 |
| 2025-01-31 | -59.45 | $0.49 | 6509 |
| 2025-01-30 | -35.29 | $0.53 | 9495 |
| 2025-01-29 | -57.65 | $0.49 | 5800 |
| 2025-01-28 | -41.18 | $0.52 | 9510 |
| 2025-01-27 | -60.00 | $0.49 | 12733 |
| 2025-01-24 | -52.35 | $0.50 | 23249 |
| 2025-01-23 | -41.18 | $0.52 | 24300 |
| 2025-01-22 | -44.69 | $0.51 | 6800 |
| 2025-01-21 | -34.92 | $0.53 | 18800 |
| 2025-01-17 | -47.49 | $0.51 | 17229 |
| 2025-01-16 | -55.75 | $0.49 | 30100 |
| 2025-01-15 | -55.87 | $0.49 | 21900 |
| 2025-01-14 | -39.11 | $0.52 | 97600 |
| 2025-01-13 | -60.45 | $0.48 | 67600 |
| 2025-01-10 | -61.45 | $0.48 | 112316 |
| 2025-01-08 | -27.93 | $0.54 | 369812 |
| 2025-01-07 | -26.65 | $0.54 | 4.4M |
| 2025-01-06 | -38.21 | $0.44 | 9782 |
| 2025-01-03 | -35.71 | $0.43 | 25738 |
| 2025-01-02 | -74.00 | $0.42 | 11936 |
| 2024-12-31 | -72.14 | $0.42 | 4800 |
| 2024-12-30 | -18.03 | $0.43 | 47126 |
| 2024-12-27 | -15.94 | $0.43 | 9300 |
| 2024-12-26 | -30.23 | $0.43 | 3063 |
| 2024-12-24 | -48.34 | $0.43 | 12800 |
| 2024-12-23 | -52.58 | $0.42 | 2400 |
| 2024-12-20 | -45.95 | $0.43 | 31917 |
| 2024-12-19 | -52.84 | $0.42 | 9844 |
| 2024-12-18 | -53.51 | $0.42 | 13505 |
| 2024-12-17 | -52.78 | $0.42 | 3944 |
| 2024-12-16 | -46.82 | $0.43 | 3905 |
| 2024-12-13 | -52.84 | $0.42 | 3310 |
| 2024-12-12 | -53.18 | $0.42 | 1125 |
| 2024-12-11 | -52.84 | $0.42 | 1500 |
| 2024-12-10 | -54.36 | $0.43 | 3599 |
| 2024-12-09 | -54.00 | $0.43 | 12322 |
| 2024-12-06 | -51.30 | $0.43 | 1500 |
| 2024-12-05 | -54.71 | $0.43 | 3033 |
| 2024-12-04 | -59.13 | $0.42 | 8211 |
| 2024-12-03 | -59.59 | $0.42 | 16702 |
| 2024-12-02 | -74.01 | $0.40 | 173400 |
| 2024-11-29 | -95.02 | $0.41 | 67736 |
| 2024-11-27 | -99.89 | $0.43 | 25241 |
| 2024-11-26 | -83.46 | $0.45 | 10325 |
| 2024-11-25 | -100.00 | $0.43 | 20979 |
| 2024-11-22 | -97.69 | $0.43 | 12140 |
| 2024-11-21 | -84.87 | $0.46 | 5332 |
| 2024-11-20 | -95.65 | $0.45 | 18711 |
| 2024-11-19 | -86.96 | $0.46 | 19465 |
| 2024-11-18 | -100.00 | $0.45 | 1000 |
| 2024-11-15 | -72.73 | $0.48 | 17304 |
| 2024-11-14 | -72.64 | $0.48 | 7948 |
| 2024-11-13 | -72.73 | $0.48 | 49524 |
| 2024-11-12 | -99.62 | $0.48 | 30000 |
| 2024-11-11 | -87.50 | $0.51 | 1904 |
| 2024-11-08 | -100.00 | $0.50 | 6300 |
| 2024-11-07 | -75.00 | $0.52 | 1941 |
| 2024-11-06 | -62.50 | $0.52 | 700 |
| 2024-11-05 | -100.00 | $0.50 | 1500 |
| 2024-11-04 | -100.00 | $0.50 | 5220 |
| 2024-11-01 | -100.00 | $0.50 | 353 |
| 2024-10-31 | -83.33 | $0.51 | — |
| 2024-10-30 | -81.67 | $0.51 | 3531 |
| 2024-10-29 | -100.00 | $0.50 | 5000 |
| 2024-10-28 | -91.33 | $0.51 | 15944 |
| 2024-10-25 | -79.96 | $0.51 | 900 |
| 2024-10-24 | -79.96 | $0.51 | 729 |
| 2024-10-23 | -46.89 | $0.53 | 1100 |
| 2024-10-22 | -98.00 | $0.50 | 1600 |
| 2024-10-21 | -68.53 | $0.50 | 15243 |
| 2024-10-18 | -47.57 | $0.50 | 5300 |
| 2024-10-17 | -40.44 | $0.51 | 5419 |
| 2024-10-16 | -49.95 | $0.50 | 3400 |
| 2024-10-15 | -47.65 | $0.50 | 4137 |
| 2024-10-14 | -48.95 | $0.50 | 2528 |
| 2024-10-11 | -48.95 | $0.50 | 2827 |
| 2024-10-10 | -48.95 | $0.50 | 4823 |
| 2024-10-09 | -48.95 | $0.50 | 13700 |
| 2024-10-08 | -32.63 | $0.50 | 2922 |
| 2024-10-07 | -30.27 | $0.50 | 4800 |
| 2024-10-04 | -0.12 | $0.53 | 19800 |
| 2024-10-03 | -33.14 | $0.50 | 1743 |
| 2024-10-02 | -33.37 | $0.50 | 5112 |
| 2024-10-01 | -29.63 | $0.50 | 5700 |
| 2024-09-30 | -18.29 | $0.51 | 31300 |
| 2024-09-27 | -29.15 | $0.50 | 907 |
| 2024-09-26 | -29.27 | $0.50 | 14015 |
| 2024-09-25 | -2.41 | $0.52 | 44317 |
| 2024-09-24 | 0.00 | $0.52 | 24400 |
| 2024-09-23 | -54.04 | $0.47 | 5143 |
| 2024-09-20 | -83.47 | $0.45 | 12530 |
| 2024-09-19 | -1.67 | $0.50 | 11926 |
| 2024-09-18 | -3.01 | $0.50 | 124717 |
| 2024-09-17 | -23.87 | $0.49 | 1900 |
| 2024-09-16 | -50.08 | $0.47 | 2420 |
| 2024-09-13 | -50.58 | $0.47 | 3529 |
| 2024-09-12 | -83.14 | $0.45 | 7800 |
| 2024-09-11 | -83.47 | $0.45 | 30700 |
| 2024-09-10 | -45.74 | $0.47 | 2100 |
| 2024-09-09 | -57.63 | $0.44 | 2000 |
| 2024-09-06 | -56.70 | $0.45 | 700 |
| 2024-09-05 | -30.93 | $0.47 | 19689 |
| 2024-09-04 | -57.22 | $0.44 | 1016 |
| 2024-09-03 | -40.21 | $0.46 | 5136 |
| 2024-08-30 | -43.81 | $0.46 | 1100 |
| 2024-08-29 | -48.72 | $0.46 | 13400 |
| 2024-08-28 | -30.34 | $0.48 | 6723 |
| 2024-08-27 | -46.10 | $0.47 | 20500 |
| 2024-08-26 | -46.10 | $0.47 | 21123 |
| 2024-08-23 | -70.15 | $0.44 | 6100 |
| 2024-08-22 | -65.66 | $0.45 | 2200 |
| 2024-08-21 | -81.38 | $0.45 | 1500 |
| 2024-08-20 | -83.06 | $0.44 | 5635 |
| 2024-08-19 | -77.15 | $0.47 | 1856 |
| 2024-08-16 | -81.30 | $0.45 | 12018 |
| 2024-08-15 | -80.94 | $0.45 | 3322 |
| 2024-08-14 | -73.63 | $0.49 | 5500 |
| 2024-08-13 | -75.23 | $0.48 | 2100 |
| 2024-08-12 | -78.21 | $0.47 | 63143 |
| 2024-08-09 | -79.08 | $0.46 | 10528 |
| 2024-08-08 | -75.03 | $0.48 | 8300 |
| 2024-08-07 | -79.14 | $0.46 | 5000 |
| 2024-08-06 | -74.25 | $0.48 | 16500 |
| 2024-08-05 | -75.02 | $0.48 | 24800 |
| 2024-08-02 | -70.80 | $0.50 | 18105 |
| 2024-08-01 | -69.10 | $0.51 | 31708 |
| 2024-07-31 | -75.67 | $0.48 | 51200 |
| 2024-07-30 | -68.68 | $0.51 | 14300 |
| 2024-07-29 | -71.85 | $0.50 | 57400 |
| 2024-07-26 | -68.68 | $0.51 | 35900 |
| 2024-07-25 | -76.07 | $0.48 | 1.1M |
| 2024-07-24 | -62.82 | $0.54 | 15018 |
| 2024-07-23 | -57.06 | $0.55 | 6500 |
| 2024-07-22 | -61.15 | $0.54 | 1544 |
| 2024-07-19 | -72.46 | $0.52 | 1384 |
| 2024-07-18 | -72.40 | $0.52 | 6510 |
| 2024-07-17 | -40.18 | $0.54 | 20248 |
| 2024-07-16 | -38.33 | $0.52 | 16072 |
| 2024-07-15 | -34.92 | $0.53 | 2879 |
| 2024-07-12 | -38.60 | $0.52 | 46675 |
| 2024-07-11 | -33.31 | $0.53 | 4433 |
| 2024-07-10 | -33.23 | $0.53 | 11271 |
| 2024-07-09 | -31.01 | $0.54 | 4746 |
| 2024-07-08 | -39.68 | $0.52 | 4085 |
| 2024-07-05 | -27.51 | $0.55 | 3575 |
| 2024-07-03 | -42.82 | $0.51 | 7146 |
| 2024-07-02 | -29.05 | $0.54 | 21076 |
| 2024-07-01 | -33.92 | $0.53 | 50498 |
| 2024-06-28 | -11.74 | $0.59 | 106002 |
| 2024-06-27 | -31.46 | $0.51 | 117156 |
| 2024-06-26 | -31.51 | $0.51 | 1928 |
| 2024-06-25 | -30.55 | $0.51 | 537 |
| 2024-06-24 | -31.53 | $0.51 | 1354 |
| 2024-06-21 | -27.06 | $0.52 | 1413 |
| 2024-06-20 | -37.09 | $0.50 | 8305 |
| 2024-06-18 | -36.18 | $0.50 | 6198 |
| 2024-06-17 | -37.31 | $0.50 | 72576 |
| 2024-06-14 | -49.54 | $0.55 | 5164 |
| 2024-06-13 | -79.16 | $0.53 | 3582 |
| 2024-06-12 | -99.59 | $0.53 | 1714 |
| 2024-06-11 | -90.27 | $0.53 | 1194 |
| 2024-06-10 | -100.00 | $0.53 | 1446 |
| 2024-06-07 | -81.97 | $0.54 | 1714 |
| 2024-06-06 | -88.86 | $0.54 | 521 |
| 2024-06-05 | -77.31 | $0.54 | 703 |
| 2024-06-04 | -79.74 | $0.54 | 6634 |
| 2024-06-03 | -59.88 | $0.55 | 2225 |
| 2024-05-31 | -70.00 | $0.55 | 9967 |
| 2024-05-30 | -58.17 | $0.56 | 8363 |
| 2024-05-29 | -50.00 | $0.56 | 16032 |
| 2024-05-28 | -67.75 | $0.56 | 11606 |
| 2024-05-24 | -50.00 | $0.57 | 31703 |
| 2024-05-23 | -57.50 | $0.56 | 15062 |
| 2024-05-22 | -100.00 | $0.53 | 31133 |
| 2024-05-20 | -99.75 | $0.53 | 2472 |
| 2024-05-17 | -87.50 | $0.54 | 1344 |
| 2024-05-16 | -90.38 | $0.54 | 1511 |
| 2024-05-15 | -99.75 | $0.53 | 6923 |
| 2024-05-14 | -80.00 | $0.55 | 3156 |
| 2024-05-13 | -62.75 | $0.56 | 10660 |
| 2024-05-10 | -50.38 | $0.57 | 18350 |
| 2024-05-09 | -61.63 | $0.56 | 540 |
| 2024-05-08 | -73.38 | $0.55 | 751 |
| 2024-05-07 | -75.00 | $0.55 | 3139 |
| 2024-05-06 | -75.00 | $0.55 | 47983 |
| 2024-05-03 | -56.25 | $0.57 | 6707 |
| 2024-05-02 | -48.63 | $0.57 | 15625 |
| 2024-05-01 | -56.25 | $0.57 | 1295 |
| 2024-04-30 | -53.63 | $0.57 | 2204 |
| 2024-04-29 | -45.13 | $0.57 | 35258 |
| 2024-04-26 | -44.24 | $0.55 | 3787 |
| 2024-04-25 | -49.09 | $0.55 | 514 |
| 2024-04-24 | -49.09 | $0.55 | 13773 |
| 2024-04-23 | -25.45 | $0.55 | 936 |
| 2024-04-22 | -69.39 | $0.54 | 1295 |
| 2024-04-19 | -75.76 | $0.54 | 5359 |
| 2024-04-18 | -6.98 | $0.56 | 5291 |
| 2024-04-17 | -65.12 | $0.54 | 12663 |
| 2024-04-16 | -51.16 | $0.54 | 4468 |
| 2024-04-15 | -76.28 | $0.53 | 13717 |
| 2024-04-12 | -30.23 | $0.55 | 8169 |
| 2024-04-11 | -74.42 | $0.53 | 3835 |
| 2024-04-10 | -71.30 | $0.53 | 2205 |
| 2024-04-09 | -71.74 | $0.53 | 5203 |
| 2024-04-08 | -48.94 | $0.54 | 1667 |
| 2024-04-05 | -69.79 | $0.53 | 15845 |
| 2024-04-04 | -21.28 | $0.55 | 2190 |
| 2024-04-03 | -24.47 | $0.55 | 1098 |
| 2024-04-02 | -0.45 | $0.56 | 2465 |
| 2024-04-01 | 0.00 | $0.56 | 16263 |
| 2024-03-28 | -68.18 | $0.53 | 16082 |
| 2024-03-27 | -68.18 | $0.53 | 3430 |
| 2024-03-26 | -47.73 | $0.54 | 2989 |
| 2024-03-25 | -56.82 | $0.54 | 5599 |
| 2024-03-22 | -25.68 | $0.55 | 6587 |
| 2024-03-21 | -66.82 | $0.53 | 10364 |
| 2024-03-20 | -89.09 | $0.52 | 7680 |
| 2024-03-19 | -85.47 | $0.52 | 11975 |
| 2024-03-18 | -44.44 | $0.52 | 3535 |
| 2024-03-15 | -34.11 | $0.53 | 1757 |
| 2024-03-14 | -44.22 | $0.52 | 31993 |
| 2024-03-13 | -44.44 | $0.52 | 18834 |
| 2024-03-12 | -44.33 | $0.52 | 71790 |
| 2024-03-11 | -47.78 | $0.52 | 11260 |
| 2024-03-08 | -41.11 | $0.52 | 7741 |
| 2024-03-07 | -48.89 | $0.52 | 2409 |
| 2024-03-06 | -48.89 | $0.52 | 2343 |
| 2024-03-05 | -44.44 | $0.52 | 4673 |
| 2024-03-04 | -48.95 | $0.52 | 3290 |
| 2024-03-01 | -48.95 | $0.52 | 2534 |
| 2024-02-29 | -48.95 | $0.52 | 1323 |
| 2024-02-28 | -48.95 | $0.52 | 9302 |
| 2024-02-27 | -48.95 | $0.52 | 16114 |
| 2024-02-26 | -38.96 | $0.53 | 4240 |
| 2024-02-23 | -49.50 | $0.52 | 502 |
| 2024-02-22 | -49.50 | $0.52 | 1380 |
| 2024-02-21 | -46.84 | $0.52 | 3024 |
| 2024-02-20 | -52.05 | $0.51 | 7005 |
| 2024-02-16 | -69.14 | $0.53 | 20625 |
| 2024-02-15 | -9.42 | $0.56 | 49842 |
| 2024-02-14 | -0.50 | $0.56 | 3283 |
| 2024-02-13 | -25.37 | $0.56 | 3155 |
| 2024-02-12 | -25.37 | $0.56 | 1381 |
| 2024-02-09 | -50.67 | $0.55 | 1856 |
| 2024-02-08 | -99.67 | $0.54 | 10293 |
| 2024-02-07 | -80.00 | $0.55 | 7377 |
| 2024-02-06 | -92.33 | $0.54 | 127 |
| 2024-02-05 | -93.00 | $0.54 | 4201 |
| 2024-02-02 | -43.33 | $0.56 | 6029 |
| 2024-02-01 | -99.67 | $0.54 | 3919 |
| 2024-01-31 | -100.00 | $0.54 | 22100 |
| 2024-01-30 | -73.09 | $0.55 | 7500 |
| 2024-01-29 | -72.73 | $0.55 | 2185 |
| 2024-01-26 | -100.00 | $0.55 | 1490 |
| 2024-01-25 | -100.00 | $0.55 | 19218 |
| 2024-01-24 | -100.00 | $0.55 | 2729 |
| 2024-01-23 | -99.50 | $0.55 | 5084 |
| 2024-01-22 | -100.00 | $0.55 | 1854 |
| 2024-01-19 | -53.00 | $0.56 | 2501 |
| 2024-01-18 | -99.50 | $0.55 | 1803 |
| 2024-01-17 | -51.00 | $0.56 | 18455 |
| 2024-01-16 | -99.50 | $0.55 | 2080 |
| 2024-01-12 | -50.50 | $0.56 | 3500 |
| 2024-01-11 | -1.00 | $0.57 | 1954 |
| 2024-01-10 | -100.00 | $0.55 | — |
| 2024-01-09 | -100.00 | $0.55 | 19572 |
| 2024-01-08 | -100.00 | $0.55 | 4440 |
| 2024-01-05 | -98.94 | $0.55 | 766 |
| 2024-01-04 | -41.80 | $0.56 | 36424 |
| 2024-01-03 | -71.96 | $0.56 | 4650 |
| 2024-01-02 | -32.80 | $0.56 | 5396 |
| 2023-12-29 | -95.77 | $0.55 | 14065 |
| 2023-12-28 | -97.35 | $0.55 | 3349 |
| 2023-12-27 | -82.97 | $0.55 | 10560 |
| 2023-12-26 | -99.00 | $0.55 | 6669 |
| 2023-12-22 | -10.00 | $0.56 | 12849 |
| 2023-12-21 | -99.00 | $0.55 | 16470 |
| 2023-12-20 | -2.00 | $0.56 | 7961 |
| 2023-12-19 | -96.00 | $0.55 | 1944 |
| 2023-12-18 | -99.50 | $0.55 | 5327 |
| 2023-12-15 | -100.00 | $0.55 | 2799 |
| 2023-12-14 | -99.50 | $0.55 | 413 |
| 2023-12-13 | -99.50 | $0.55 | 11472 |
| 2023-12-12 | -99.50 | $0.55 | 6342 |
| 2023-12-11 | -75.75 | $0.55 | 1760 |
| 2023-12-08 | -99.50 | $0.55 | 7713 |
| 2023-12-07 | -77.50 | $0.55 | 7706 |
| 2023-12-06 | -75.00 | $0.56 | 3249 |
| 2023-12-05 | -99.50 | $0.55 | 3612 |
| 2023-12-04 | -57.50 | $0.56 | 930 |
| 2023-12-01 | -99.00 | $0.55 | 2890 |
| 2023-11-30 | -99.50 | $0.55 | 1726 |
| 2023-11-29 | -100.00 | $0.55 | 18681 |
| 2023-11-28 | -99.50 | $0.55 | 2323 |
| 2023-11-27 | -99.50 | $0.55 | 18012 |
| 2023-11-24 | -99.50 | $0.55 | 2242 |
| 2023-11-22 | -99.00 | $0.55 | 4186 |
| 2023-11-21 | -99.50 | $0.55 | 1496 |
| 2023-11-20 | -99.17 | $0.55 | 3720 |
| 2023-11-17 | -99.17 | $0.55 | 1094 |
| 2023-11-16 | -98.33 | $0.55 | 3187 |
| 2023-11-15 | -99.17 | $0.55 | 3488 |
| 2023-11-14 | -58.33 | $0.56 | 9127 |
| 2023-11-13 | -77.33 | $0.55 | 2618 |
| 2023-11-10 | -99.33 | $0.55 | 7754 |
| 2023-11-09 | -100.00 | $0.55 | 3456 |
| 2023-11-08 | -51.00 | $0.56 | 971 |
| 2023-11-07 | -99.00 | $0.55 | 6338 |
| 2023-11-06 | -100.00 | $0.55 | 2722 |
| 2023-11-03 | -100.00 | $0.55 | 706 |
| 2023-11-02 | -100.00 | $0.55 | 587 |
| 2023-11-01 | -100.00 | $0.55 | 4707 |
| 2023-10-31 | -99.33 | $0.55 | 319 |
| 2023-10-30 | -64.67 | $0.56 | 5126 |
| 2023-10-27 | -66.67 | $0.56 | 736 |
| 2023-10-26 | -63.33 | $0.56 | 7391 |
| 2023-10-25 | -65.67 | $0.56 | 954 |
| 2023-10-24 | -66.00 | $0.56 | 2171 |
| 2023-10-23 | -99.67 | $0.55 | 6979 |
| 2023-10-20 | -80.33 | $0.56 | 3210 |
| 2023-10-19 | -99.67 | $0.55 | 2503 |
| 2023-10-18 | -99.04 | $0.55 | 22971 |
| 2023-10-17 | -99.04 | $0.55 | 6276 |
| 2023-10-16 | -96.94 | $0.55 | 16903 |
| 2023-10-13 | -72.22 | $0.56 | 33389 |
| 2023-10-12 | -44.72 | $0.57 | 26927 |
| 2023-10-11 | -72.22 | $0.56 | 3363 |
| 2023-10-10 | -72.22 | $0.56 | 13895 |
| 2023-10-09 | -71.94 | $0.56 | 6824 |
| 2023-10-06 | -58.89 | $0.56 | 18385 |
| 2023-10-05 | -95.83 | $0.55 | 8504 |
| 2023-10-04 | -95.83 | $0.55 | 5590 |
| 2023-10-03 | -100.00 | $0.55 | 5664 |
| 2023-10-02 | -92.78 | $0.55 | 945 |
| 2023-09-29 | -55.83 | $0.57 | 11664 |
| 2023-09-28 | -71.94 | $0.56 | 2654 |
| 2023-09-27 | -58.33 | $0.57 | 2236 |
| 2023-09-26 | -16.94 | $0.58 | 9939 |
| 2023-09-25 | -61.11 | $0.56 | 1709 |
| 2023-09-22 | -63.89 | $0.56 | 5855 |
| 2023-09-21 | -13.06 | $0.58 | 1925 |
| 2023-09-20 | -55.56 | $0.57 | 1633 |
| 2023-09-19 | 0.00 | $0.59 | 2833 |
| 2023-09-18 | -7.98 | $0.58 | 2364 |
| 2023-09-15 | -48.72 | $0.57 | 4572 |
| 2023-09-14 | -48.72 | $0.57 | 1753 |
| 2023-09-13 | -74.10 | $0.56 | 17278 |
| 2023-09-12 | -73.33 | $0.56 | 1166 |
| 2023-09-11 | -73.33 | $0.56 | 1637 |
| 2023-09-08 | -63.85 | $0.56 | 8279 |
| 2023-09-07 | -71.79 | $0.56 | 35284 |
| 2023-09-06 | -25.64 | $0.58 | 2248 |
| 2023-09-05 | -53.59 | $0.57 | 3899 |
| 2023-09-01 | -71.54 | $0.56 | 23649 |
| 2023-08-31 | -71.54 | $0.56 | 3418 |
| 2023-08-30 | -64.10 | $0.56 | 3692 |
| 2023-08-29 | -71.79 | $0.56 | 4721 |
| 2023-08-28 | -71.79 | $0.56 | 1897 |
| 2023-08-25 | -65.64 | $0.56 | 1927 |
| 2023-08-24 | -48.72 | $0.57 | 7739 |
| 2023-08-23 | -72.05 | $0.56 | 5874 |
| 2023-08-22 | -61.54 | $0.57 | 6330 |
| 2023-08-21 | -16.41 | $0.58 | 1115 |
| 2023-08-18 | -74.36 | $0.56 | 1322 |
| 2023-08-17 | -68.42 | $0.56 | 12802 |
| 2023-08-16 | -34.21 | $0.58 | 598 |
| 2023-08-15 | -36.84 | $0.57 | 669 |
| 2023-08-14 | -73.68 | $0.56 | 7226 |
| 2023-08-11 | -69.47 | $0.56 | 6670 |
| 2023-08-10 | -50.53 | $0.57 | 1987 |
| 2023-08-09 | -39.74 | $0.57 | 3714 |
| 2023-08-08 | -66.67 | $0.56 | 5880 |
| 2023-08-07 | -60.67 | $0.56 | 9669 |
| 2023-08-04 | -42.50 | $0.57 | 76756 |
| 2023-08-03 | -87.07 | $0.55 | 1783 |
| 2023-08-02 | -16.67 | $0.58 | 7992 |
| 2023-08-01 | -76.44 | $0.56 | 9357 |
| 2023-07-31 | -62.50 | $0.57 | 2967 |
| 2023-07-28 | -50.00 | $0.57 | 18951 |
| 2023-07-27 | -84.08 | $0.56 | 10056 |
| 2023-07-26 | -58.51 | $0.58 | 9218 |
| 2023-07-25 | -83.07 | $0.55 | 6840 |
| 2023-07-24 | -57.65 | $0.58 | 660 |
| 2023-07-21 | -79.74 | $0.55 | 2173 |
| 2023-07-20 | -67.79 | $0.57 | 5431 |
| 2023-07-19 | -72.82 | $0.56 | 2787 |
| 2023-07-18 | -54.73 | $0.58 | 661 |
| 2023-07-17 | -70.45 | $0.56 | 6859 |
| 2023-07-14 | -67.73 | $0.57 | 7423 |
| 2023-07-13 | -76.82 | $0.56 | 42834 |
| 2023-07-12 | -46.67 | $0.58 | 2728 |
| 2023-07-11 | -56.36 | $0.57 | 2572 |
| 2023-07-10 | -61.63 | $0.56 | 2628 |
| 2023-07-07 | -46.51 | $0.58 | 1662 |
| 2023-07-06 | -62.02 | $0.56 | 388 |
| 2023-07-05 | -54.26 | $0.57 | 7342 |
| 2023-07-03 | -38.91 | $0.59 | 2684 |
| 2023-06-30 | -38.76 | $0.59 | 6350 |
| 2023-06-29 | -46.59 | $0.58 | 121761 |
| 2023-06-28 | -70.61 | $0.54 | 64100 |
| 2023-06-27 | -56.18 | $0.55 | 2496 |
| 2023-06-26 | -56.18 | $0.55 | 5968 |
| 2023-06-23 | -68.58 | $0.54 | 4312 |
| 2023-06-22 | -78.76 | $0.53 | 1138 |
| 2023-06-21 | -55.11 | $0.56 | 12305 |
| 2023-06-20 | -80.79 | $0.53 | 49261 |
| 2023-06-16 | -48.39 | $0.57 | 2303 |
| 2023-06-15 | -73.18 | $0.54 | 4662 |
| 2023-06-14 | -81.20 | $0.53 | 2075 |
| 2023-06-13 | -64.22 | $0.55 | 2590 |
| 2023-06-12 | -50.04 | $0.57 | 1398 |
| 2023-06-09 | -75.07 | $0.54 | 879 |
| 2023-06-08 | -41.35 | $0.58 | 6478 |
| 2023-06-07 | -65.50 | $0.55 | 6280 |
| 2023-06-06 | -48.99 | $0.57 | 4935 |
| 2023-06-05 | -54.43 | $0.57 | 7069 |
| 2023-06-02 | -52.06 | $0.57 | 3638 |
| 2023-06-01 | -32.57 | $0.59 | 37020 |
| 2023-05-31 | -32.98 | $0.59 | 4007 |
| 2023-05-30 | -24.15 | $0.60 | 19836 |
| 2023-05-26 | -39.66 | $0.58 | 11634 |
| 2023-05-25 | -59.71 | $0.56 | 831 |
| 2023-05-24 | -24.06 | $0.60 | 752 |
| 2023-05-23 | -59.71 | $0.56 | 6566 |
| 2023-05-22 | -15.24 | $0.61 | 3436 |
| 2023-05-19 | -68.45 | $0.55 | 2577 |
| 2023-05-18 | -68.18 | $0.55 | 1998 |
| 2023-05-17 | -50.62 | $0.57 | 8385 |
| 2023-05-16 | -15.15 | $0.61 | 60685 |
| 2023-05-15 | -37.34 | $0.59 | 119565 |
| 2023-05-12 | -43.58 | $0.54 | 1144 |
| 2023-05-11 | -66.37 | $0.53 | 480 |
| 2023-05-10 | -46.46 | $0.54 | 3631 |
| 2023-05-09 | -46.46 | $0.54 | 1567 |
| 2023-05-08 | -49.12 | $0.54 | 8736 |
| 2023-05-05 | -88.50 | $0.52 | 35287 |
| 2023-05-04 | -52.75 | $0.54 | 1024 |
| 2023-05-03 | -74.00 | $0.53 | 7759 |
| 2023-05-02 | -45.00 | $0.54 | 3448 |
| 2023-05-01 | -75.00 | $0.53 | 5528 |
| 2023-04-28 | -85.50 | $0.53 | 25595 |
| 2023-04-27 | -100.00 | $0.52 | 29655 |
| 2023-04-26 | -58.14 | $0.54 | 560 |
| 2023-04-25 | -36.51 | $0.54 | 3690 |
| 2023-04-24 | -48.84 | $0.54 | 15368 |
| 2023-04-21 | -56.40 | $0.54 | 2746 |
| 2023-04-20 | -56.99 | $0.54 | 1345 |
| 2023-04-19 | -38.82 | $0.56 | 3698 |
| 2023-04-18 | -57.70 | $0.54 | 6026 |
| 2023-04-17 | -57.14 | $0.54 | 19318 |
| 2023-04-14 | -71.43 | $0.53 | 759 |
| 2023-04-13 | -73.71 | $0.53 | 235 |
| 2023-04-12 | -61.57 | $0.54 | 1766 |
| 2023-04-11 | -73.71 | $0.53 | 400 |
| 2023-04-10 | -57.72 | $0.54 | 3143 |
| 2023-04-06 | -42.86 | $0.55 | 1094 |
| 2023-04-05 | -76.25 | $0.53 | 12014 |
| 2023-04-04 | -62.75 | $0.54 | 2655 |
| 2023-04-03 | -61.88 | $0.54 | 7900 |
| 2023-03-31 | -61.88 | $0.54 | 441 |
| 2023-03-30 | -56.25 | $0.55 | 852 |
| 2023-03-29 | -86.63 | $0.52 | 5801 |
| 2023-03-28 | -87.00 | $0.52 | 1266 |
| 2023-03-27 | -87.38 | $0.52 | 2578 |
| 2023-03-24 | -75.00 | $0.53 | 6987 |
| 2023-03-23 | -49.34 | $0.56 | 4153 |
| 2023-03-22 | -49.90 | $0.56 | 31329 |
| 2023-03-21 | -95.36 | $0.52 | 15300 |
| 2023-03-20 | -81.82 | $0.53 | 36766 |
| 2023-03-17 | -100.00 | $0.51 | 35650 |
| 2023-03-16 | -90.31 | $0.54 | 22429 |
| 2023-03-15 | -96.96 | $0.53 | 18112 |
| 2023-03-14 | -90.19 | $0.54 | 15292 |
| 2023-03-13 | -90.19 | $0.54 | 2013 |
| 2023-03-10 | -75.61 | $0.56 | 13212 |
| 2023-03-09 | -70.44 | $0.56 | 21544 |
| 2023-03-08 | -64.09 | $0.58 | 1257 |
| 2023-03-07 | -53.79 | $0.59 | 5549 |
| 2023-03-06 | -53.79 | $0.59 | 12053 |
| 2023-03-03 | -80.29 | $0.56 | 12089 |
| 2023-03-02 | -65.76 | $0.58 | 2216 |
| 2023-03-01 | -76.94 | $0.56 | 3766 |
| 2023-02-28 | -84.92 | $0.55 | 21470 |
| 2023-02-27 | -69.20 | $0.57 | 16323 |
| 2023-02-24 | -50.83 | $0.59 | 4199 |
| 2023-02-23 | -39.73 | $0.61 | 5929 |
| 2023-02-22 | -43.52 | $0.60 | 6820 |
| 2023-02-21 | -51.10 | $0.59 | 11967 |
| 2023-02-17 | -45.26 | $0.60 | 9505 |
| 2023-02-16 | -28.43 | $0.62 | 10319 |
| 2023-02-15 | -42.12 | $0.60 | 5697 |
| 2023-02-14 | -54.89 | $0.59 | 21337 |
| 2023-02-13 | -35.94 | $0.61 | 1990 |
| 2023-02-10 | -35.86 | $0.61 | 22480 |
| 2023-02-09 | -21.53 | $0.63 | 54589 |
| 2023-02-08 | -20.70 | $0.63 | 29175 |
| 2023-02-07 | -9.57 | $0.62 | 5065 |
| 2023-02-06 | -28.60 | $0.60 | 28909 |
| 2023-02-03 | -47.37 | $0.57 | 71294 |
| 2023-02-02 | -14.71 | $0.57 | 2318 |
| 2023-02-01 | -29.26 | $0.56 | 26923 |
| 2023-01-31 | -51.18 | $0.55 | 1274 |
| 2023-01-30 | -51.47 | $0.55 | 8675 |
| 2023-01-27 | -22.06 | $0.57 | 29671 |
| 2023-01-26 | -72.06 | $0.53 | 564 |
| 2023-01-25 | -29.41 | $0.56 | 2985 |
| 2023-01-24 | -44.12 | $0.55 | 11964 |
| 2023-01-23 | -47.35 | $0.55 | 26343 |
| 2023-01-20 | -33.76 | $0.56 | 27003 |
| 2023-01-19 | -42.78 | $0.55 | 11011 |
| 2023-01-18 | -13.59 | $0.57 | 22701 |
| 2023-01-17 | -17.88 | $0.57 | 1674 |
| 2023-01-13 | -29.04 | $0.56 | 360 |
| 2023-01-12 | -31.90 | $0.56 | 43668 |
| 2023-01-11 | -42.78 | $0.55 | 1336 |
| 2023-01-10 | -37.66 | $0.58 | 6018 |
| 2023-01-09 | -54.47 | $0.56 | 8934 |
| 2023-01-06 | -65.42 | $0.55 | 21838 |
| 2023-01-05 | -83.37 | $0.53 | 22825 |
| 2023-01-04 | -71.28 | $0.54 | 3760 |
| 2023-01-03 | -73.20 | $0.54 | 19893 |
| 2022-12-30 | -80.69 | $0.53 | 14574 |
| 2022-12-29 | -80.69 | $0.53 | 15334 |
| 2022-12-28 | -87.22 | $0.52 | 700 |
| 2022-12-27 | -47.26 | $0.57 | 15084 |
| 2022-12-23 | -66.95 | $0.54 | 1108 |
| 2022-12-22 | -85.59 | $0.53 | 5172 |
| 2022-12-21 | -90.20 | $0.52 | 19162 |
| 2022-12-20 | -85.26 | $0.53 | 11570 |
| 2022-12-19 | -76.33 | $0.54 | 15983 |
| 2022-12-16 | -62.27 | $0.55 | 20569 |
| 2022-12-15 | -71.97 | $0.54 | 1711 |
| 2022-12-14 | -71.97 | $0.54 | 48524 |
| 2022-12-13 | -57.42 | $0.56 | 8074 |
| 2022-12-12 | -71.97 | $0.54 | 7368 |
| 2022-12-09 | -75.93 | $0.53 | 2325 |
| 2022-12-08 | -75.93 | $0.53 | 6824 |
| 2022-12-07 | -43.08 | $0.56 | 1912 |
| 2022-12-06 | -59.06 | $0.55 | 97038 |
| 2022-12-05 | -57.74 | $0.56 | 39889 |
| 2022-12-02 | -57.16 | $0.56 | 7790 |
| 2022-12-01 | -50.65 | $0.57 | 1678 |
| 2022-11-30 | -47.47 | $0.57 | 2454 |
| 2022-11-29 | -57.74 | $0.56 | 2167 |
| 2022-11-28 | -57.74 | $0.56 | 4764 |
| 2022-11-25 | -53.65 | $0.56 | 663 |
| 2022-11-23 | -43.42 | $0.57 | 220 |
| 2022-11-22 | -43.42 | $0.57 | 13840 |
| 2022-11-21 | -43.42 | $0.57 | 4591 |
| 2022-11-18 | -64.98 | $0.56 | 19146 |
| 2022-11-17 | -57.74 | $0.56 | 11414 |
| 2022-11-16 | -73.33 | $0.56 | 2139 |
| 2022-11-15 | -75.89 | $0.56 | 18335 |
| 2022-11-14 | -81.58 | $0.55 | 626 |
| 2022-11-11 | -82.03 | $0.55 | 11101 |
| 2022-11-10 | -77.86 | $0.56 | 8438 |
| 2022-11-09 | -98.30 | $0.54 | 57130 |
| 2022-11-08 | -77.79 | $0.56 | 9713 |
| 2022-11-07 | -81.75 | $0.55 | 2613 |
| 2022-11-04 | -73.64 | $0.56 | 6032 |
| 2022-11-03 | -73.64 | $0.56 | 6546 |
| 2022-11-02 | -81.66 | $0.55 | 12109 |
| 2022-11-01 | -82.58 | $0.55 | 26251 |
| 2022-10-31 | -64.52 | $0.57 | 15114 |
| 2022-10-28 | -55.30 | $0.58 | 8443 |
| 2022-10-27 | -36.87 | $0.60 | 1729 |
| 2022-10-26 | -55.30 | $0.58 | 11977 |
| 2022-10-25 | -52.62 | $0.58 | 1862 |
| 2022-10-24 | -64.06 | $0.57 | 10866 |
| 2022-10-21 | -71.24 | $0.56 | 2975 |
| 2022-10-20 | -82.95 | $0.55 | 22104 |
| 2022-10-19 | -61.74 | $0.57 | 6772 |
| 2022-10-18 | -42.02 | $0.61 | 2341 |
| 2022-10-17 | -42.80 | $0.61 | 6880 |
| 2022-10-14 | -65.29 | $0.58 | 2080 |
| 2022-10-13 | -46.69 | $0.60 | 29695 |
| 2022-10-12 | -59.05 | $0.59 | 43042 |
| 2022-10-11 | -74.79 | $0.59 | 9232 |
| 2022-10-10 | -61.10 | $0.61 | 1993 |
| 2022-10-07 | -74.79 | $0.59 | 6077 |
| 2022-10-06 | -76.53 | $0.59 | 8365 |
| 2022-10-05 | -76.53 | $0.59 | 4180 |
| 2022-10-04 | -85.03 | $0.58 | 15923 |
| 2022-10-03 | -84.01 | $0.58 | 8796 |
| 2022-09-30 | -89.29 | $0.58 | 9486 |
| 2022-09-29 | -59.52 | $0.61 | 2646 |
| 2022-09-28 | -59.52 | $0.61 | 8981 |
| 2022-09-27 | -61.63 | $0.62 | 33059 |
| 2022-09-26 | -92.43 | $0.59 | 40170 |
| 2022-09-23 | -100.00 | $0.59 | 43884 |
| 2022-09-22 | -75.86 | $0.63 | 9783 |
| 2022-09-21 | -51.73 | $0.66 | 9904 |
| 2022-09-20 | -75.86 | $0.63 | 3350 |
| 2022-09-19 | -73.21 | $0.63 | 3157 |
| 2022-09-16 | -75.86 | $0.63 | 32853 |
| 2022-09-15 | -87.86 | $0.64 | 15301 |
| 2022-09-14 | -98.17 | $0.63 | 90388 |
| 2022-09-13 | -99.33 | $0.64 | 44444 |
| 2022-09-12 | -92.85 | $0.66 | 10345 |
| 2022-09-09 | -85.40 | $0.68 | 3547 |
| 2022-09-08 | -98.47 | $0.65 | 5901 |
| 2022-09-07 | -96.07 | $0.65 | 27444 |
| 2022-09-06 | -96.63 | $0.65 | 5635 |
| 2022-09-02 | -99.36 | $0.64 | 12478 |
| 2022-09-01 | -100.00 | $0.64 | 27745 |
| 2022-08-31 | -95.90 | $0.65 | 40281 |
| 2022-08-30 | -87.32 | $0.67 | 11206 |
| 2022-08-29 | -85.09 | $0.68 | 54039 |
| 2022-08-26 | -81.39 | $0.69 | 2760 |
| 2022-08-25 | -85.09 | $0.68 | 17435 |
| 2022-08-24 | -75.35 | $0.71 | 32051 |
| 2022-08-23 | -85.09 | $0.68 | 22077 |
| 2022-08-22 | -81.71 | $0.68 | 27170 |
| 2022-08-19 | -78.72 | $0.69 | 52142 |
| 2022-08-18 | -71.50 | $0.71 | 35538 |
| 2022-08-17 | -67.89 | $0.72 | 147729 |
| 2022-08-16 | -55.86 | $0.75 | 1.1M |
| 2022-08-15 | -64.03 | $0.67 | 14658 |
| 2022-08-12 | -71.58 | $0.66 | 37655 |
| 2022-08-11 | -48.12 | $0.69 | 70795 |
| 2022-08-10 | -27.33 | $0.70 | 65461 |
| 2022-08-09 | -30.77 | $0.67 | 20429 |
| 2022-08-08 | -47.23 | $0.66 | 41342 |
| 2022-08-05 | -51.23 | $0.66 | 29966 |
| 2022-08-04 | -61.54 | $0.65 | 36164 |
| 2022-08-03 | -80.00 | $0.64 | 18466 |
| 2022-08-02 | -73.65 | $0.65 | 17537 |
| 2022-08-01 | -82.35 | $0.64 | 3276 |
| 2022-07-29 | -82.35 | $0.64 | 4837 |
| 2022-07-28 | -81.18 | $0.64 | 2335 |
| 2022-07-27 | -58.82 | $0.66 | 20045 |
| 2022-07-26 | -90.35 | $0.63 | 36880 |
| 2022-07-25 | -83.88 | $0.64 | 11623 |
| 2022-07-22 | -70.59 | $0.65 | 9753 |
| 2022-07-21 | -70.07 | $0.65 | 22714 |
| 2022-07-20 | -80.08 | $0.64 | 19383 |
| 2022-07-19 | -79.40 | $0.64 | 6100 |
| 2022-07-18 | -72.10 | $0.65 | 4083 |
| 2022-07-15 | -74.90 | $0.65 | 5475 |
| 2022-07-14 | -74.90 | $0.65 | 7019 |
| 2022-07-13 | -40.30 | $0.68 | 4479 |
| 2022-07-12 | -59.00 | $0.66 | 14323 |
| 2022-07-11 | -59.00 | $0.66 | 4072 |
| 2022-07-08 | -40.20 | $0.68 | 2986 |
| 2022-07-07 | -45.45 | $0.68 | 9649 |
| 2022-07-06 | -27.27 | $0.70 | 78017 |
| 2022-07-05 | -61.73 | $0.66 | 5743 |
| 2022-07-01 | -92.73 | $0.63 | 3244 |
| 2022-06-30 | -60.00 | $0.66 | 3065 |
| 2022-06-29 | -88.82 | $0.63 | 5659 |
| 2022-06-28 | -44.17 | $0.68 | 1497 |
| 2022-06-27 | -44.17 | $0.68 | 36408 |
| 2022-06-24 | -87.50 | $0.63 | 5316 |
| 2022-06-23 | -87.50 | $0.63 | 10718 |
| 2022-06-22 | -78.33 | $0.64 | 1436 |
| 2022-06-21 | -72.36 | $0.64 | 801 |
| 2022-06-17 | -61.35 | $0.64 | 12574 |
| 2022-06-16 | -47.06 | $0.66 | 5601 |
| 2022-06-15 | -64.71 | $0.63 | 10617 |
| 2022-06-14 | -64.71 | $0.63 | 32462 |
| 2022-06-13 | -68.24 | $0.62 | 20103 |
| 2022-06-10 | -60.76 | $0.64 | 23416 |
| 2022-06-09 | -43.85 | $0.67 | 7113 |
| 2022-06-08 | -32.12 | $0.69 | 4399 |
| 2022-06-07 | -41.18 | $0.67 | 3875 |
| 2022-06-06 | -45.88 | $0.66 | 7359 |
| 2022-06-03 | -29.41 | $0.69 | 20115 |
| 2022-06-02 | -23.65 | $0.70 | 805 |
| 2022-06-01 | -36.47 | $0.68 | 5827 |
| 2022-05-31 | -41.18 | $0.67 | 12735 |
| 2022-05-27 | -23.59 | $0.70 | 15900 |
| 2022-05-26 | -25.41 | $0.70 | 22631 |
| 2022-05-25 | -42.35 | $0.67 | 2413 |
| 2022-05-24 | -59.71 | $0.64 | 28964 |
| 2022-05-23 | -34.29 | $0.68 | 144547 |
| 2022-05-20 | -69.23 | $0.61 | 141311 |
| 2022-05-19 | -98.88 | $0.57 | 31239 |
| 2022-05-18 | -94.17 | $0.58 | 14131 |
| 2022-05-17 | -76.52 | $0.61 | 16983 |
| 2022-05-16 | -94.17 | $0.58 | 46989 |
| 2022-05-13 | -85.79 | $0.59 | 15321 |
| 2022-05-12 | -87.49 | $0.60 | 2639 |
| 2022-05-11 | -94.21 | $0.60 | 19627 |
| 2022-05-10 | -80.74 | $0.62 | 49500 |
| 2022-05-09 | -100.00 | $0.61 | 53709 |
| 2022-05-06 | -99.38 | $0.65 | 34718 |
| 2022-05-05 | -95.04 | $0.67 | 12224 |
| 2022-05-04 | -66.12 | $0.70 | 22231 |
| 2022-05-03 | -88.75 | $0.67 | 5534 |
| 2022-05-02 | -87.08 | $0.68 | 26439 |
| 2022-04-29 | -92.25 | $0.67 | 68164 |
| 2022-04-28 | -96.08 | $0.66 | 44461 |
| 2022-04-27 | -90.50 | $0.67 | 16921 |
| 2022-04-26 | -94.45 | $0.67 | 10698 |
| 2022-04-25 | -75.40 | $0.70 | 7582 |
| 2022-04-22 | -93.95 | $0.67 | 31249 |
| 2022-04-21 | -82.35 | $0.69 | 9288 |
| 2022-04-20 | -61.50 | $0.72 | 18503 |
| 2022-04-19 | -96.18 | $0.67 | 26149 |
| 2022-04-18 | -96.43 | $0.67 | 61876 |
| 2022-04-14 | -80.40 | $0.71 | 5113 |
| 2022-04-13 | -76.16 | $0.71 | 50623 |
| 2022-04-12 | -72.00 | $0.72 | 40716 |
| 2022-04-11 | -79.01 | $0.73 | 7026 |
| 2022-04-08 | -40.50 | $0.77 | 10775 |
| 2022-04-07 | -84.75 | $0.72 | 3930 |
| 2022-04-06 | -86.83 | $0.72 | 14941 |
| 2022-04-05 | -79.21 | $0.73 | 11972 |
| 2022-04-04 | -35.62 | $0.76 | 16341 |
| 2022-04-01 | -55.38 | $0.74 | 13680 |
| 2022-03-31 | -32.62 | $0.77 | 18801 |
| 2022-03-30 | -41.50 | $0.76 | 21051 |
| 2022-03-29 | -38.46 | $0.76 | 5521 |
| 2022-03-28 | -52.14 | $0.75 | 13152 |
| 2022-03-25 | -42.39 | $0.77 | 2164 |
| 2022-03-24 | -39.73 | $0.78 | 14698 |
| 2022-03-23 | -44.47 | $0.77 | 30825 |
| 2022-03-22 | -29.94 | $0.80 | 13620 |
| 2022-03-21 | -37.96 | $0.78 | 115738 |
| 2022-03-18 | -55.69 | $0.74 | 14702 |
| 2022-03-17 | -55.69 | $0.74 | 5549 |
| 2022-03-16 | -58.88 | $0.73 | 1595 |
| 2022-03-15 | -59.67 | $0.73 | 9694 |
| 2022-03-14 | -63.17 | $0.72 | 22181 |
| 2022-03-11 | -59.98 | $0.73 | 3385 |
| 2022-03-10 | -61.22 | $0.73 | 3583 |
| 2022-03-09 | -58.74 | $0.73 | 4582 |
| 2022-03-08 | -63.31 | $0.72 | 36586 |
| 2022-03-07 | -75.89 | $0.69 | 12924 |
| 2022-03-04 | -77.84 | $0.69 | 46556 |
| 2022-03-03 | -66.01 | $0.72 | 68392 |
| 2022-03-02 | -55.69 | $0.74 | 108484 |
| 2022-03-01 | -82.27 | $0.68 | 397028 |
| 2022-02-28 | -79.15 | $0.71 | 17987 |
| 2022-02-25 | -78.86 | $0.71 | 17946 |
| 2022-02-24 | -83.49 | $0.70 | 18382 |
| 2022-02-23 | -89.16 | $0.69 | 11559 |
| 2022-02-22 | -75.15 | $0.71 | 101930 |
| 2022-02-18 | -69.63 | $0.73 | 15517 |
| 2022-02-17 | -67.97 | $0.74 | 11856 |
| 2022-02-16 | -69.28 | $0.74 | 14139 |
| 2022-02-15 | -69.12 | $0.74 | 43360 |
| 2022-02-14 | -78.63 | $0.73 | 20697 |
| 2022-02-11 | -55.97 | $0.76 | 15672 |
| 2022-02-10 | -57.17 | $0.76 | 9598 |
| 2022-02-09 | -43.68 | $0.78 | 32019 |
| 2022-02-08 | -55.29 | $0.79 | 18074 |
| 2022-02-07 | -70.46 | $0.76 | 10670 |
| 2022-02-04 | -72.14 | $0.75 | 9529 |
| 2022-02-03 | -71.77 | $0.75 | 9557 |
| 2022-02-02 | -68.56 | $0.76 | 25074 |
| 2022-02-01 | -60.56 | $0.78 | 24051 |
| 2022-01-31 | -64.72 | $0.77 | 46376 |
| 2022-01-28 | -72.88 | $0.75 | 292538 |
| 2022-01-27 | -73.72 | $0.75 | 43581 |
| 2022-01-26 | -100.00 | $0.70 | 58472 |
| 2022-01-25 | -84.75 | $0.74 | 17443 |
| 2022-01-24 | -90.40 | $0.73 | 61476 |
| 2022-01-21 | -62.07 | $0.80 | 73245 |
| 2022-01-20 | -92.38 | $0.77 | 105631 |
| 2022-01-19 | -54.12 | $0.82 | 17903 |
| 2022-01-18 | -59.74 | $0.81 | 50811 |
| 2022-01-14 | -55.43 | $0.82 | 75603 |
| 2022-01-13 | -46.19 | $0.83 | 143753 |
| 2022-01-12 | -58.47 | $0.81 | 100429 |
| 2022-01-11 | -67.13 | $0.80 | 559393 |
| 2022-01-10 | -66.67 | $0.81 | 128093 |
| 2022-01-07 | -63.05 | $0.82 | 89885 |
| 2022-01-06 | -71.07 | $0.83 | 57133 |
| 2022-01-05 | -75.01 | $0.82 | 30396 |
| 2022-01-04 | -80.03 | $0.81 | 30533 |
| 2022-01-03 | -68.63 | $0.84 | 99693 |
| 2021-12-31 | -79.99 | $0.81 | 114003 |
| 2021-12-30 | -68.07 | $0.84 | 105153 |
| 2021-12-29 | -83.77 | $0.80 | 49625 |
| 2021-12-28 | -77.55 | $0.82 | 44048 |
| 2021-12-27 | -64.03 | $0.85 | 97590 |
| 2021-12-23 | -75.41 | $0.82 | 323486 |
| 2021-12-22 | -92.82 | $0.81 | 50920 |
| 2021-12-21 | -94.80 | $0.81 | 72266 |
| 2021-12-20 | -98.00 | $0.81 | 31567 |
| 2021-12-17 | -96.51 | $0.83 | 39915 |
| 2021-12-16 | -95.45 | $0.84 | 66594 |
| 2021-12-15 | -95.22 | $0.84 | 24321 |
| 2021-12-14 | -93.83 | $0.85 | 33373 |
| 2021-12-13 | -96.58 | $0.83 | 64419 |
| 2021-12-10 | -85.66 | $0.90 | 9792 |
| 2021-12-09 | -84.46 | $0.91 | 36218 |
| 2021-12-08 | -81.38 | $0.93 | 226506 |
| 2021-12-07 | -74.91 | $0.97 | 366357 |
| 2021-12-06 | -88.75 | $0.88 | 701251 |
| 2021-12-03 | -94.05 | $0.85 | 77114 |
| 2021-12-02 | -89.66 | $0.88 | 24569 |
| 2021-12-01 | -89.67 | $0.88 | 53218 |
| 2021-11-30 | -80.35 | $0.94 | 117111 |
| 2021-11-29 | -92.86 | $0.94 | 179166 |
| 2021-11-26 | -92.65 | $0.99 | 105042 |
| 2021-11-24 | -85.38 | $1.05 | 441294 |
| 2021-11-23 | -93.71 | $1.01 | 195633 |
| 2021-11-22 | -93.02 | $1.08 | 227993 |
| 2021-11-19 | -48.73 | $1.29 | 121619 |
| 2021-11-18 | -43.60 | $1.31 | 685180 |
| 2021-11-17 | -56.42 | $1.26 | 133044 |
| 2021-11-16 | -71.81 | $1.20 | 32932 |
| 2021-11-15 | -74.38 | $1.19 | 70231 |
| 2021-11-12 | -73.10 | $1.20 | 337477 |
| 2021-11-11 | -89.77 | $1.13 | 76490 |
| 2021-11-10 | -80.49 | $1.15 | 63633 |
| 2021-11-09 | -80.46 | $1.15 | 28772 |
| 2021-11-08 | -68.29 | $1.20 | 15911 |
| 2021-11-05 | -78.05 | $1.16 | 24234 |
| 2021-11-04 | -75.61 | $1.17 | 10610 |
| 2021-11-03 | -60.47 | $1.22 | 31829 |
| 2021-11-02 | -62.50 | $1.18 | 74355 |
| 2021-11-01 | -52.08 | $1.23 | 273783 |
| 2021-10-29 | -66.67 | $1.16 | 22664 |
| 2021-10-28 | -62.50 | $1.18 | 220546 |
| 2021-10-27 | -68.75 | $1.15 | 163221 |
| 2021-10-26 | -33.33 | $1.32 | 834152 |
| 2021-10-25 | -40.56 | $1.17 | 13797 |
| 2021-10-22 | -33.57 | $1.19 | 40564 |
| 2021-10-21 | -30.07 | $1.20 | 162661 |
| 2021-10-20 | -24.00 | $1.19 | 18742 |
| 2021-10-19 | -24.00 | $1.19 | 10015 |
| 2021-10-18 | -24.00 | $1.19 | 116364 |
| 2021-10-15 | -48.00 | $1.13 | 49469 |
| 2021-10-14 | -56.50 | $1.10 | 28488 |
| 2021-10-13 | -67.96 | $1.08 | 34650 |
| 2021-10-12 | -60.40 | $1.10 | 18513 |
| 2021-10-11 | -57.47 | $1.13 | 10406 |
| 2021-10-08 | -56.67 | $1.13 | 25838 |
| 2021-10-07 | -56.67 | $1.13 | 117967 |
| 2021-10-06 | -82.83 | $1.05 | 21887 |
| 2021-10-05 | -92.59 | $1.05 | 121419 |
| 2021-10-04 | -91.67 | $1.08 | 43013 |
| 2021-10-01 | -100.00 | $1.10 | 20122 |
| 2021-09-30 | -86.20 | $1.13 | 58624 |
| 2021-09-29 | -90.00 | $1.12 | 37855 |
| 2021-09-28 | -65.05 | $1.17 | 46264 |
| 2021-09-27 | -55.00 | $1.19 | 123107 |
| 2021-09-24 | -75.00 | $1.15 | 12437 |
| 2021-09-23 | -80.00 | $1.14 | 28804 |
| 2021-09-22 | -85.55 | $1.13 | 37408 |
| 2021-09-21 | -95.00 | $1.11 | 81700 |
| 2021-09-20 | -57.89 | $1.19 | 134015 |
| 2021-09-17 | -32.65 | $1.22 | 18190 |
| 2021-09-16 | -40.00 | $1.20 | 19253 |
| 2021-09-15 | -37.04 | $1.20 | 79752 |
| 2021-09-14 | -23.33 | $1.23 | 420765 |
| 2021-09-13 | -31.01 | $1.20 | 68481 |
| 2021-09-10 | -38.01 | $1.18 | 40439 |
| 2021-09-09 | -20.66 | $1.23 | 36285 |
| 2021-09-08 | -30.00 | $1.21 | 168294 |
| 2021-09-07 | -45.71 | $1.19 | 53529 |
| 2021-09-03 | -53.85 | $1.18 | 36561 |
| 2021-09-02 | -53.33 | $1.21 | 30291 |
| 2021-09-01 | -51.11 | $1.22 | 41448 |
| 2021-08-31 | -57.78 | $1.19 | 69797 |
| 2021-08-30 | -60.00 | $1.18 | 105492 |
| 2021-08-27 | -64.58 | $1.17 | 647742 |
| 2021-08-26 | -64.58 | $1.17 | 50373 |
| 2021-08-25 | -75.47 | $1.13 | 73670 |
| 2021-08-24 | -69.81 | $1.16 | 28447 |
| 2021-08-23 | -76.41 | $1.13 | 37327 |
| 2021-08-20 | -78.30 | $1.12 | 40578 |
| 2021-08-19 | -88.17 | $1.06 | 56364 |
| 2021-08-18 | -86.77 | $1.07 | 152041 |
| 2021-08-17 | -90.56 | $1.05 | 188400 |
| 2021-08-16 | -92.68 | $1.15 | 82468 |
| 2021-08-13 | -94.74 | $1.17 | 271516 |
| 2021-08-12 | -87.06 | $1.26 | 104704 |
| 2021-08-11 | -94.18 | $1.24 | 110544 |
| 2021-08-10 | -91.28 | $1.25 | 513815 |
| 2021-08-09 | -65.20 | $1.34 | 105628 |
| 2021-08-06 | -64.85 | $1.35 | 52887 |
| 2021-08-05 | -62.15 | $1.36 | 70944 |
| 2021-08-04 | -61.54 | $1.35 | 81715 |
| 2021-08-03 | -41.30 | $1.40 | 44227 |
| 2021-08-02 | -34.78 | $1.43 | 146971 |
| 2021-07-30 | -45.65 | $1.38 | 88229 |
| 2021-07-29 | -36.96 | $1.42 | 355094 |
| 2021-07-28 | -44.12 | $1.42 | 401742 |
| 2021-07-27 | -68.63 | $1.29 | 154091 |
| 2021-07-26 | -58.82 | $1.34 | 199963 |
| 2021-07-23 | -50.98 | $1.38 | 130911 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.91
2026-07-20
Close Price
$0.36
Vol: 72937Average Directional Index - Detailed Analysis
Minimum
6.61
Average
27.80
Maximum
73.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.91 | $0.36 | 72937 |
| 2026-07-17 | 13.38 | $0.40 | 281390 |
| 2026-07-16 | 12.82 | $0.37 | 245533 |
| 2026-07-15 | 12.60 | $0.36 | 1.8M |
| 2026-07-14 | 13.06 | $0.36 | 22724 |
| 2026-07-13 | 13.54 | $0.36 | 111347 |
| 2026-07-10 | 13.55 | $0.37 | 209413 |
| 2026-07-09 | 13.48 | $0.36 | 57635 |
| 2026-07-08 | 13.32 | $0.37 | 9432 |
| 2026-07-07 | 13.52 | $0.37 | 94420 |
| 2026-07-06 | 13.90 | $0.37 | 287336 |
| 2026-07-02 | 14.30 | $0.35 | 41010 |
| 2026-07-01 | 15.01 | $0.36 | 10194 |
| 2026-06-30 | 15.71 | $0.36 | 124300 |
| 2026-06-29 | 16.47 | $0.37 | 27800 |
| 2026-06-26 | 17.32 | $0.36 | 316554 |
| 2026-06-25 | 18.11 | $0.34 | 63771 |
| 2026-06-24 | 18.78 | $0.35 | 273039 |
| 2026-06-23 | 19.39 | $0.36 | 17800 |
| 2026-06-22 | 20.26 | $0.36 | 52013 |
| 2026-06-18 | 21.17 | $0.35 | 58400 |
| 2026-06-17 | 22.25 | $0.38 | 103613 |
| 2026-06-16 | 23.39 | $0.36 | 261416 |
| 2026-06-15 | 24.52 | $0.40 | 23658 |
| 2026-06-12 | 24.53 | $0.41 | 291515 |
| 2026-06-11 | 24.54 | $0.41 | 77900 |
| 2026-06-10 | 24.73 | $0.40 | 89303 |
| 2026-06-09 | 25.07 | $0.40 | 187565 |
| 2026-06-08 | 25.42 | $0.39 | 660200 |
| 2026-06-05 | 26.42 | $0.39 | 94653 |
| 2026-06-04 | 26.96 | $0.41 | 39810 |
| 2026-06-03 | 26.68 | $0.42 | 164700 |
| 2026-06-02 | 26.37 | $0.42 | 377000 |
| 2026-06-01 | 26.06 | $0.41 | 263134 |
| 2026-05-29 | 26.06 | $0.42 | 252314 |
| 2026-05-28 | 25.33 | $0.44 | 131151 |
| 2026-05-27 | 24.27 | $0.44 | 231400 |
| 2026-05-26 | 23.38 | $0.46 | 508437 |
| 2026-05-22 | 21.68 | $0.50 | 978053 |
| 2026-05-21 | 19.89 | $0.41 | 399848 |
| 2026-05-20 | 18.77 | $0.40 | 11208 |
| 2026-05-19 | 18.32 | $0.40 | 10939 |
| 2026-05-18 | 17.82 | $0.40 | 6000 |
| 2026-05-15 | 17.69 | $0.40 | 1307 |
| 2026-05-14 | 17.55 | $0.42 | 11800 |
| 2026-05-13 | 17.24 | $0.41 | 2301 |
| 2026-05-12 | 16.90 | $0.41 | 6001 |
| 2026-05-11 | 16.78 | $0.43 | 41700 |
| 2026-05-08 | 16.49 | $0.41 | 7400 |
| 2026-05-07 | 16.53 | $0.43 | 31300 |
| 2026-05-06 | 16.56 | $0.40 | 104400 |
| 2026-05-05 | 16.59 | $0.43 | 39131 |
| 2026-05-04 | 17.33 | $0.44 | 5494 |
| 2026-05-01 | 17.63 | $0.44 | 7887 |
| 2026-04-30 | 17.95 | $0.43 | 16348 |
| 2026-04-29 | 18.57 | $0.44 | 29500 |
| 2026-04-28 | 19.05 | $0.43 | 13200 |
| 2026-04-27 | 19.32 | $0.44 | 29924 |
| 2026-04-24 | 19.61 | $0.44 | 21700 |
| 2026-04-23 | 20.15 | $0.43 | 86400 |
| 2026-04-22 | 20.72 | $0.43 | 22602 |
| 2026-04-21 | 20.44 | $0.45 | 15831 |
| 2026-04-20 | 19.87 | $0.45 | 33877 |
| 2026-04-17 | 19.27 | $0.43 | 30552 |
| 2026-04-16 | 18.65 | $0.45 | 62914 |
| 2026-04-15 | 18.01 | $0.43 | 57178 |
| 2026-04-14 | 17.07 | $0.44 | 144400 |
| 2026-04-13 | 16.29 | $0.41 | 25426 |
| 2026-04-10 | 15.64 | $0.44 | 45406 |
| 2026-04-09 | 14.95 | $0.45 | 36202 |
| 2026-04-08 | 13.73 | $0.45 | 83000 |
| 2026-04-07 | 12.22 | $0.42 | 18461 |
| 2026-04-06 | 11.63 | $0.42 | 208012 |
| 2026-04-02 | 11.00 | $0.40 | 96974 |
| 2026-04-01 | 10.20 | $0.38 | 17600 |
| 2026-03-31 | 10.69 | $0.38 | 8400 |
| 2026-03-30 | 11.20 | $0.38 | 14804 |
| 2026-03-27 | 11.74 | $0.38 | 15800 |
| 2026-03-26 | 12.30 | $0.38 | 9411 |
| 2026-03-25 | 12.72 | $0.38 | 6800 |
| 2026-03-24 | 13.23 | $0.37 | 21542 |
| 2026-03-23 | 13.75 | $0.38 | 12249 |
| 2026-03-20 | 14.40 | $0.40 | 40247 |
| 2026-03-19 | 15.07 | $0.35 | 36000 |
| 2026-03-18 | 15.36 | $0.37 | 8113 |
| 2026-03-17 | 16.12 | $0.37 | 15000 |
| 2026-03-16 | 16.93 | $0.39 | 5800 |
| 2026-03-13 | 16.73 | $0.38 | 6727 |
| 2026-03-12 | 16.83 | $0.37 | 6600 |
| 2026-03-11 | 17.20 | $0.36 | 35006 |
| 2026-03-10 | 17.59 | $0.35 | 3600 |
| 2026-03-09 | 18.50 | $0.36 | 36400 |
| 2026-03-06 | 19.46 | $0.35 | 19300 |
| 2026-03-05 | 20.47 | $0.34 | 157619 |
| 2026-03-04 | 21.53 | $0.37 | 606800 |
| 2026-03-03 | 21.76 | $0.37 | 64825 |
| 2026-03-02 | 21.98 | $0.39 | 19957 |
| 2026-02-27 | 21.11 | $0.42 | 35238 |
| 2026-02-26 | 20.02 | $0.41 | 20700 |
| 2026-02-25 | 19.09 | $0.40 | 20547 |
| 2026-02-24 | 18.33 | $0.39 | 6808 |
| 2026-02-23 | 17.56 | $0.39 | 20840 |
| 2026-02-20 | 16.75 | $0.39 | 17866 |
| 2026-02-19 | 15.90 | $0.42 | 107300 |
| 2026-02-18 | 15.00 | $0.40 | 1200 |
| 2026-02-17 | 14.49 | $0.40 | 100504 |
| 2026-02-13 | 13.95 | $0.37 | 90821 |
| 2026-02-12 | 14.59 | $0.37 | 16677 |
| 2026-02-11 | 15.20 | $0.36 | 70300 |
| 2026-02-10 | 15.88 | $0.37 | 22114 |
| 2026-02-09 | 16.59 | $0.37 | 161106 |
| 2026-02-06 | 17.33 | $0.37 | 32927 |
| 2026-02-05 | 18.21 | $0.36 | 62622 |
| 2026-02-04 | 19.14 | $0.36 | 32500 |
| 2026-02-03 | 20.01 | $0.38 | 14204 |
| 2026-02-02 | 20.62 | $0.37 | 15744 |
| 2026-01-30 | 21.27 | $0.36 | 27100 |
| 2026-01-29 | 21.95 | $0.38 | 8100 |
| 2026-01-28 | 22.13 | $0.40 | 15700 |
| 2026-01-27 | 22.31 | $0.39 | 12026 |
| 2026-01-26 | 22.56 | $0.38 | 51900 |
| 2026-01-23 | 22.87 | $0.39 | 211200 |
| 2026-01-22 | 23.21 | $0.44 | 1.6M |
| 2026-01-21 | 22.83 | $0.39 | 11800 |
| 2026-01-20 | 23.33 | $0.40 | 14404 |
| 2026-01-16 | 23.70 | $0.40 | 17741 |
| 2026-01-15 | 24.08 | $0.39 | 16419 |
| 2026-01-14 | 24.54 | $0.39 | 58010 |
| 2026-01-13 | 25.03 | $0.43 | 68600 |
| 2026-01-12 | 25.54 | $0.42 | 6315 |
| 2026-01-09 | 25.43 | $0.41 | 33640 |
| 2026-01-08 | 25.36 | $0.41 | 143000 |
| 2026-01-07 | 25.28 | $0.39 | 46328 |
| 2026-01-06 | 25.86 | $0.38 | 114500 |
| 2026-01-05 | 26.47 | $0.39 | 86900 |
| 2026-01-02 | 26.63 | $0.38 | 35348 |
| 2025-12-31 | 27.21 | $0.38 | 87700 |
| 2025-12-30 | 27.82 | $0.38 | 45907 |
| 2025-12-29 | 28.21 | $0.39 | 23600 |
| 2025-12-26 | 28.48 | $0.41 | 33403 |
| 2025-12-24 | 28.76 | $0.40 | 30904 |
| 2025-12-23 | 29.12 | $0.39 | 30000 |
| 2025-12-22 | 29.68 | $0.39 | 87400 |
| 2025-12-19 | 30.28 | $0.42 | 11900 |
| 2025-12-18 | 30.80 | $0.40 | 2419 |
| 2025-12-17 | 31.66 | $0.40 | 12343 |
| 2025-12-16 | 32.61 | $0.40 | 30400 |
| 2025-12-15 | 33.62 | $0.39 | 29347 |
| 2025-12-12 | 34.67 | $0.38 | 105115 |
| 2025-12-11 | 35.78 | $0.41 | 70200 |
| 2025-12-10 | 36.58 | $0.41 | 128400 |
| 2025-12-09 | 37.45 | $0.41 | 60445 |
| 2025-12-08 | 38.14 | $0.43 | 8700 |
| 2025-12-05 | 38.65 | $0.43 | 21700 |
| 2025-12-04 | 39.21 | $0.43 | 12530 |
| 2025-12-03 | 39.75 | $0.44 | 74635 |
| 2025-12-02 | 40.08 | $0.42 | 21385 |
| 2025-12-01 | 40.52 | $0.43 | 39926 |
| 2025-11-28 | 40.85 | $0.44 | 8730 |
| 2025-11-26 | 41.24 | $0.42 | 123200 |
| 2025-11-25 | 41.65 | $0.42 | 22500 |
| 2025-11-24 | 42.33 | $0.40 | 33917 |
| 2025-11-21 | 43.14 | $0.41 | 290637 |
| 2025-11-20 | 43.99 | $0.40 | 248477 |
| 2025-11-19 | 44.75 | $0.44 | 93100 |
| 2025-11-18 | 44.98 | $0.44 | 55725 |
| 2025-11-17 | 45.11 | $0.46 | 36200 |
| 2025-11-14 | 45.22 | $0.45 | 85700 |
| 2025-11-13 | 45.20 | $0.46 | 118000 |
| 2025-11-12 | 45.19 | $0.47 | 150873 |
| 2025-11-11 | 44.99 | $0.47 | 50200 |
| 2025-11-10 | 44.79 | $0.47 | 116243 |
| 2025-11-07 | 44.60 | $0.45 | 208500 |
| 2025-11-06 | 44.41 | $0.49 | 156500 |
| 2025-11-05 | 43.85 | $0.50 | 64800 |
| 2025-11-04 | 43.14 | $0.50 | 460825 |
| 2025-11-03 | 42.39 | $0.50 | 80400 |
| 2025-10-31 | 41.63 | $0.50 | 128400 |
| 2025-10-30 | 40.83 | $0.50 | 267800 |
| 2025-10-29 | 39.93 | $0.51 | 537714 |
| 2025-10-28 | 38.99 | $0.52 | 866734 |
| 2025-10-27 | 37.82 | $0.50 | 1.8M |
| 2025-10-24 | 36.58 | $0.52 | 11.1M |
| 2025-10-23 | 35.28 | $0.49 | 436638 |
| 2025-10-22 | 34.31 | $0.50 | 2.1M |
| 2025-10-21 | 33.29 | $0.76 | 26.1M |
| 2025-10-20 | 32.18 | $0.48 | 180349 |
| 2025-10-17 | 32.20 | $0.47 | 147204 |
| 2025-10-16 | 32.25 | $0.50 | 380700 |
| 2025-10-15 | 32.09 | $0.49 | 242300 |
| 2025-10-14 | 32.02 | $0.48 | 207700 |
| 2025-10-13 | 32.07 | $0.50 | 459804 |
| 2025-10-10 | 32.13 | $0.52 | 693111 |
| 2025-10-09 | 31.74 | $0.63 | 2.2M |
| 2025-10-08 | 31.33 | $0.75 | 9.0M |
| 2025-10-07 | 29.23 | $0.55 | 5.0M |
| 2025-10-06 | 27.83 | $0.45 | 86600 |
| 2025-10-03 | 26.95 | $0.43 | 24854 |
| 2025-10-02 | 26.37 | $0.44 | 73441 |
| 2025-10-01 | 25.83 | $0.43 | 33305 |
| 2025-09-30 | 25.24 | $0.44 | 87600 |
| 2025-09-29 | 24.66 | $0.42 | 44522 |
| 2025-09-26 | 24.00 | $0.44 | 138940 |
| 2025-09-25 | 23.35 | $0.45 | 50000 |
| 2025-09-24 | 22.15 | $0.45 | 74300 |
| 2025-09-23 | 20.71 | $0.49 | 76700 |
| 2025-09-22 | 19.11 | $0.48 | 225900 |
| 2025-09-19 | 17.29 | $0.47 | 127206 |
| 2025-09-18 | 15.38 | $0.46 | 195508 |
| 2025-09-17 | 13.47 | $0.45 | 498800 |
| 2025-09-16 | 11.45 | $0.50 | 2.0M |
| 2025-09-15 | 9.17 | $0.48 | 40.6M |
| 2025-09-12 | 6.76 | $0.42 | 20943 |
| 2025-09-11 | 6.61 | $0.43 | 20219 |
| 2025-09-10 | 6.91 | $0.44 | 8564 |
| 2025-09-09 | 7.22 | $0.43 | 12100 |
| 2025-09-08 | 7.56 | $0.43 | 23641 |
| 2025-09-05 | 7.86 | $0.41 | 38642 |
| 2025-09-04 | 8.15 | $0.42 | 3857 |
| 2025-09-03 | 8.55 | $0.42 | 19942 |
| 2025-09-02 | 8.96 | $0.41 | 67106 |
| 2025-08-29 | 9.21 | $0.40 | 27700 |
| 2025-08-28 | 9.60 | $0.41 | 48816 |
| 2025-08-27 | 9.91 | $0.41 | 38700 |
| 2025-08-26 | 10.36 | $0.42 | 33735 |
| 2025-08-25 | 10.79 | $0.42 | 56713 |
| 2025-08-22 | 11.25 | $0.42 | 331425 |
| 2025-08-21 | 11.72 | $0.44 | 4.9M |
| 2025-08-20 | 12.29 | $0.33 | 340218 |
| 2025-08-19 | 12.02 | $0.46 | 19731 |
| 2025-08-18 | 11.58 | $0.46 | 31824 |
| 2025-08-15 | 11.13 | $0.47 | 864407 |
| 2025-08-14 | 10.65 | $0.50 | 130433 |
| 2025-08-13 | 9.12 | $0.45 | 4800 |
| 2025-08-12 | 9.13 | $0.44 | 2100 |
| 2025-08-11 | 9.39 | $0.44 | 3300 |
| 2025-08-08 | 9.69 | $0.44 | 3200 |
| 2025-08-07 | 10.11 | $0.44 | 4500 |
| 2025-08-06 | 10.55 | $0.44 | 13431 |
| 2025-08-05 | 11.07 | $0.43 | 9409 |
| 2025-08-04 | 11.57 | $0.43 | 2723 |
| 2025-08-01 | 12.09 | $0.41 | 5291 |
| 2025-07-31 | 12.64 | $0.44 | 3600 |
| 2025-07-30 | 12.80 | $0.44 | 3724 |
| 2025-07-29 | 13.05 | $0.44 | 3954 |
| 2025-07-28 | 13.31 | $0.44 | 9207 |
| 2025-07-25 | 13.58 | $0.43 | 13846 |
| 2025-07-24 | 14.04 | $0.43 | 11842 |
| 2025-07-23 | 13.07 | $0.45 | 8825 |
| 2025-07-22 | 12.37 | $0.43 | 59200 |
| 2025-07-21 | 11.65 | $0.42 | 57429 |
| 2025-07-18 | 11.33 | $0.41 | 8936 |
| 2025-07-17 | 11.17 | $0.39 | 21563 |
| 2025-07-16 | 11.14 | $0.37 | 5947 |
| 2025-07-15 | 11.26 | $0.37 | 6306 |
| 2025-07-14 | 11.70 | $0.37 | 10800 |
| 2025-07-11 | 12.30 | $0.39 | 16326 |
| 2025-07-10 | 12.69 | $0.36 | 32019 |
| 2025-07-09 | 13.01 | $0.37 | 11535 |
| 2025-07-08 | 13.59 | $0.38 | 96748 |
| 2025-07-07 | 13.85 | $0.37 | 27222 |
| 2025-07-03 | 13.66 | $0.36 | 10632 |
| 2025-07-02 | 13.09 | $0.36 | 12609 |
| 2025-07-01 | 12.48 | $0.35 | 37000 |
| 2025-06-30 | 11.43 | $0.34 | 97300 |
| 2025-06-27 | 10.66 | $0.39 | 10100 |
| 2025-06-26 | 10.59 | $0.39 | 17313 |
| 2025-06-25 | 11.06 | $0.38 | 2448 |
| 2025-06-24 | 11.54 | $0.40 | 3524 |
| 2025-06-23 | 11.70 | $0.40 | 4366 |
| 2025-06-20 | 12.20 | $0.41 | 3258 |
| 2025-06-18 | 12.72 | $0.39 | 39945 |
| 2025-06-17 | 13.26 | $0.40 | 8800 |
| 2025-06-16 | 13.41 | $0.38 | 43000 |
| 2025-06-13 | 13.57 | $0.42 | 8486 |
| 2025-06-12 | 13.39 | $0.42 | 70790 |
| 2025-06-11 | 13.19 | $0.42 | 15100 |
| 2025-06-10 | 13.47 | $0.42 | 6610 |
| 2025-06-09 | 13.76 | $0.42 | 12520 |
| 2025-06-06 | 14.29 | $0.44 | 24600 |
| 2025-06-05 | 14.86 | $0.43 | 2800 |
| 2025-06-04 | 14.83 | $0.42 | 12203 |
| 2025-06-03 | 14.80 | $0.42 | 8100 |
| 2025-06-02 | 14.77 | $0.43 | 2511 |
| 2025-05-30 | 14.90 | $0.42 | 12800 |
| 2025-05-29 | 14.70 | $0.42 | 22121 |
| 2025-05-28 | 14.41 | $0.42 | 21300 |
| 2025-05-27 | 15.04 | $0.41 | 5500 |
| 2025-05-23 | 15.81 | $0.41 | 1600 |
| 2025-05-22 | 15.90 | $0.40 | 2733 |
| 2025-05-21 | 16.39 | $0.40 | 2814 |
| 2025-05-20 | 16.90 | $0.40 | 1924 |
| 2025-05-19 | 17.44 | $0.40 | 1110 |
| 2025-05-16 | 18.01 | $0.39 | 1900 |
| 2025-05-15 | 18.33 | $0.41 | 1100 |
| 2025-05-14 | 18.97 | $0.41 | 1323 |
| 2025-05-13 | 19.85 | $0.40 | 1200 |
| 2025-05-12 | 20.77 | $0.40 | 6105 |
| 2025-05-09 | 21.74 | $0.41 | 500 |
| 2025-05-08 | 21.68 | $0.40 | 1000 |
| 2025-05-07 | 21.62 | $0.40 | 1639 |
| 2025-05-06 | 21.54 | $0.40 | 2400 |
| 2025-05-05 | 21.46 | $0.41 | 7640 |
| 2025-05-02 | 21.74 | $0.41 | 1400 |
| 2025-05-01 | 22.04 | $0.41 | 889 |
| 2025-04-30 | 22.33 | $0.40 | 1039 |
| 2025-04-29 | 22.65 | $0.41 | 1800 |
| 2025-04-28 | 22.98 | $0.41 | 2521 |
| 2025-04-25 | 23.59 | $0.40 | 700 |
| 2025-04-24 | 24.24 | $0.42 | 1200 |
| 2025-04-23 | 24.52 | $0.40 | 827 |
| 2025-04-22 | 25.11 | $0.40 | 10500 |
| 2025-04-21 | 25.74 | $0.41 | 6600 |
| 2025-04-17 | 26.43 | $0.40 | 814 |
| 2025-04-16 | 27.16 | $0.40 | 600 |
| 2025-04-15 | 27.92 | $0.40 | 15200 |
| 2025-04-14 | 28.73 | $0.41 | 14200 |
| 2025-04-11 | 29.83 | $0.40 | 4800 |
| 2025-04-10 | 30.99 | $0.40 | 1300 |
| 2025-04-09 | 32.21 | $0.41 | 4813 |
| 2025-04-08 | 33.49 | $0.42 | 2330 |
| 2025-04-07 | 34.26 | $0.43 | 3835 |
| 2025-04-04 | 35.06 | $0.44 | 59800 |
| 2025-04-03 | 35.91 | $0.43 | 4633 |
| 2025-04-02 | 36.20 | $0.42 | 8600 |
| 2025-04-01 | 36.49 | $0.43 | 20719 |
| 2025-03-31 | 36.78 | $0.45 | 5300 |
| 2025-03-28 | 36.47 | $0.46 | 2863 |
| 2025-03-27 | 35.64 | $0.48 | 10000 |
| 2025-03-26 | 34.76 | $0.44 | 10445 |
| 2025-03-25 | 34.14 | $0.45 | 2400 |
| 2025-03-24 | 33.50 | $0.45 | 5000 |
| 2025-03-21 | 33.00 | $0.50 | 21500 |
| 2025-03-20 | 32.48 | $0.45 | 7254 |
| 2025-03-19 | 32.52 | $0.44 | 31000 |
| 2025-03-18 | 32.56 | $0.44 | 23401 |
| 2025-03-17 | 33.04 | $0.44 | 37747 |
| 2025-03-14 | 32.97 | $0.44 | 9106 |
| 2025-03-13 | 33.17 | $0.44 | 700 |
| 2025-03-12 | 33.39 | $0.44 | 3200 |
| 2025-03-11 | 33.62 | $0.44 | 1700 |
| 2025-03-10 | 33.94 | $0.44 | 2000 |
| 2025-03-07 | 34.28 | $0.44 | 14800 |
| 2025-03-06 | 34.07 | $0.44 | 31953 |
| 2025-03-05 | 33.85 | $0.44 | 37900 |
| 2025-03-04 | 32.97 | $0.44 | 10646 |
| 2025-03-03 | 32.45 | $0.44 | 49718 |
| 2025-02-28 | 31.90 | $0.46 | 22311 |
| 2025-02-27 | 31.95 | $0.47 | 12000 |
| 2025-02-26 | 32.01 | $0.46 | 11900 |
| 2025-02-25 | 32.35 | $0.46 | 8000 |
| 2025-02-24 | 32.39 | $0.49 | 4800 |
| 2025-02-21 | 32.43 | $0.47 | 3724 |
| 2025-02-20 | 32.78 | $0.48 | 24046 |
| 2025-02-19 | 33.05 | $0.48 | 31500 |
| 2025-02-18 | 33.34 | $0.47 | 17939 |
| 2025-02-14 | 33.65 | $0.50 | 20255 |
| 2025-02-13 | 34.13 | $0.48 | 6401 |
| 2025-02-12 | 34.97 | $0.48 | 17517 |
| 2025-02-11 | 35.12 | $0.49 | 17636 |
| 2025-02-10 | 34.79 | $0.50 | 14882 |
| 2025-02-07 | 34.59 | $0.47 | 4700 |
| 2025-02-06 | 34.79 | $0.46 | 2146 |
| 2025-02-05 | 34.97 | $0.46 | 25234 |
| 2025-02-04 | 35.16 | $0.49 | 11500 |
| 2025-02-03 | 35.30 | $0.48 | 20100 |
| 2025-01-31 | 35.61 | $0.49 | 6509 |
| 2025-01-30 | 34.76 | $0.53 | 9495 |
| 2025-01-29 | 33.85 | $0.49 | 5800 |
| 2025-01-28 | 33.02 | $0.52 | 9510 |
| 2025-01-27 | 32.14 | $0.49 | 12733 |
| 2025-01-24 | 31.59 | $0.50 | 23249 |
| 2025-01-23 | 30.68 | $0.52 | 24300 |
| 2025-01-22 | 29.73 | $0.51 | 6800 |
| 2025-01-21 | 28.42 | $0.53 | 18800 |
| 2025-01-17 | 27.20 | $0.51 | 17229 |
| 2025-01-16 | 26.11 | $0.49 | 30100 |
| 2025-01-15 | 24.97 | $0.49 | 21900 |
| 2025-01-14 | 23.75 | $0.52 | 97600 |
| 2025-01-13 | 22.47 | $0.48 | 67600 |
| 2025-01-10 | 21.34 | $0.48 | 112316 |
| 2025-01-08 | 20.34 | $0.54 | 369812 |
| 2025-01-07 | 18.33 | $0.54 | 4.4M |
| 2025-01-06 | 16.22 | $0.44 | 9782 |
| 2025-01-03 | 16.65 | $0.43 | 25738 |
| 2025-01-02 | 17.32 | $0.42 | 11936 |
| 2024-12-31 | 18.02 | $0.42 | 4800 |
| 2024-12-30 | 18.79 | $0.43 | 47126 |
| 2024-12-27 | 19.76 | $0.43 | 9300 |
| 2024-12-26 | 20.69 | $0.43 | 3063 |
| 2024-12-24 | 21.77 | $0.43 | 12800 |
| 2024-12-23 | 22.26 | $0.42 | 2400 |
| 2024-12-20 | 22.76 | $0.43 | 31917 |
| 2024-12-19 | 23.30 | $0.42 | 9844 |
| 2024-12-18 | 24.16 | $0.42 | 13505 |
| 2024-12-17 | 25.07 | $0.42 | 3944 |
| 2024-12-16 | 25.95 | $0.43 | 3905 |
| 2024-12-13 | 26.50 | $0.42 | 3310 |
| 2024-12-12 | 26.99 | $0.42 | 1125 |
| 2024-12-11 | 27.50 | $0.42 | 1500 |
| 2024-12-10 | 28.05 | $0.43 | 3599 |
| 2024-12-09 | 28.64 | $0.43 | 12322 |
| 2024-12-06 | 29.26 | $0.43 | 1500 |
| 2024-12-05 | 29.91 | $0.43 | 3033 |
| 2024-12-04 | 30.59 | $0.42 | 8211 |
| 2024-12-03 | 31.32 | $0.42 | 16702 |
| 2024-12-02 | 32.08 | $0.40 | 173400 |
| 2024-11-29 | 32.51 | $0.41 | 67736 |
| 2024-11-27 | 33.95 | $0.43 | 25241 |
| 2024-11-26 | 35.15 | $0.45 | 10325 |
| 2024-11-25 | 36.10 | $0.43 | 20979 |
| 2024-11-22 | 37.09 | $0.43 | 12140 |
| 2024-11-21 | 38.93 | $0.46 | 5332 |
| 2024-11-20 | 40.50 | $0.45 | 18711 |
| 2024-11-19 | 41.83 | $0.46 | 19465 |
| 2024-11-18 | 43.24 | $0.45 | 1000 |
| 2024-11-15 | 44.55 | $0.48 | 17304 |
| 2024-11-14 | 45.89 | $0.48 | 7948 |
| 2024-11-13 | 46.99 | $0.48 | 49524 |
| 2024-11-12 | 48.15 | $0.48 | 30000 |
| 2024-11-11 | 48.23 | $0.51 | 1904 |
| 2024-11-08 | 47.38 | $0.50 | 6300 |
| 2024-11-07 | 46.56 | $0.52 | 1941 |
| 2024-11-06 | 45.71 | $0.52 | 700 |
| 2024-11-05 | 44.79 | $0.50 | 1500 |
| 2024-11-04 | 43.95 | $0.50 | 5220 |
| 2024-11-01 | 43.13 | $0.50 | 353 |
| 2024-10-31 | 42.33 | $0.51 | — |
| 2024-10-30 | 41.04 | $0.51 | 3531 |
| 2024-10-29 | 39.68 | $0.50 | 5000 |
| 2024-10-28 | 38.33 | $0.51 | 15944 |
| 2024-10-25 | 36.91 | $0.51 | 900 |
| 2024-10-24 | 35.94 | $0.51 | 729 |
| 2024-10-23 | 34.93 | $0.53 | 1100 |
| 2024-10-22 | 33.86 | $0.50 | 1600 |
| 2024-10-21 | 32.69 | $0.50 | 15243 |
| 2024-10-18 | 31.60 | $0.50 | 5300 |
| 2024-10-17 | 30.45 | $0.51 | 5419 |
| 2024-10-16 | 29.24 | $0.50 | 3400 |
| 2024-10-15 | 28.30 | $0.50 | 4137 |
| 2024-10-14 | 27.23 | $0.50 | 2528 |
| 2024-10-11 | 26.11 | $0.50 | 2827 |
| 2024-10-10 | 25.09 | $0.50 | 4823 |
| 2024-10-09 | 24.03 | $0.50 | 13700 |
| 2024-10-08 | 22.91 | $0.50 | 2922 |
| 2024-10-07 | 22.01 | $0.50 | 4800 |
| 2024-10-04 | 21.30 | $0.53 | 19800 |
| 2024-10-03 | 20.53 | $0.50 | 1743 |
| 2024-10-02 | 20.16 | $0.50 | 5112 |
| 2024-10-01 | 19.76 | $0.50 | 5700 |
| 2024-09-30 | 19.68 | $0.51 | 31300 |
| 2024-09-27 | 19.59 | $0.50 | 907 |
| 2024-09-26 | 19.68 | $0.50 | 14015 |
| 2024-09-25 | 19.76 | $0.52 | 44317 |
| 2024-09-24 | 19.38 | $0.52 | 24400 |
| 2024-09-23 | 19.01 | $0.47 | 5143 |
| 2024-09-20 | 19.37 | $0.45 | 12530 |
| 2024-09-19 | 19.75 | $0.50 | 11926 |
| 2024-09-18 | 19.64 | $0.50 | 124717 |
| 2024-09-17 | 19.55 | $0.49 | 1900 |
| 2024-09-16 | 19.20 | $0.47 | 2420 |
| 2024-09-13 | 19.31 | $0.47 | 3529 |
| 2024-09-12 | 19.43 | $0.45 | 7800 |
| 2024-09-11 | 19.57 | $0.45 | 30700 |
| 2024-09-10 | 19.71 | $0.47 | 2100 |
| 2024-09-09 | 19.86 | $0.44 | 2000 |
| 2024-09-06 | 20.49 | $0.45 | 700 |
| 2024-09-05 | 21.13 | $0.47 | 19689 |
| 2024-09-04 | 21.39 | $0.44 | 1016 |
| 2024-09-03 | 21.96 | $0.46 | 5136 |
| 2024-08-30 | 22.55 | $0.46 | 1100 |
| 2024-08-29 | 22.88 | $0.46 | 13400 |
| 2024-08-28 | 23.18 | $0.48 | 6723 |
| 2024-08-27 | 23.50 | $0.47 | 20500 |
| 2024-08-26 | 23.42 | $0.47 | 21123 |
| 2024-08-23 | 23.53 | $0.44 | 6100 |
| 2024-08-22 | 24.24 | $0.45 | 2200 |
| 2024-08-21 | 24.98 | $0.45 | 1500 |
| 2024-08-20 | 25.58 | $0.44 | 5635 |
| 2024-08-19 | 26.21 | $0.47 | 1856 |
| 2024-08-16 | 26.88 | $0.45 | 12018 |
| 2024-08-15 | 27.46 | $0.45 | 3322 |
| 2024-08-14 | 28.40 | $0.49 | 5500 |
| 2024-08-13 | 29.37 | $0.48 | 2100 |
| 2024-08-12 | 29.98 | $0.47 | 63143 |
| 2024-08-09 | 30.62 | $0.46 | 10528 |
| 2024-08-08 | 30.26 | $0.48 | 8300 |
| 2024-08-07 | 29.86 | $0.46 | 5000 |
| 2024-08-06 | 29.59 | $0.48 | 16500 |
| 2024-08-05 | 29.18 | $0.48 | 24800 |
| 2024-08-02 | 28.75 | $0.50 | 18105 |
| 2024-08-01 | 27.91 | $0.51 | 31708 |
| 2024-07-31 | 27.03 | $0.48 | 51200 |
| 2024-07-30 | 25.45 | $0.51 | 14300 |
| 2024-07-29 | 23.88 | $0.50 | 57400 |
| 2024-07-26 | 22.23 | $0.51 | 35900 |
| 2024-07-25 | 20.50 | $0.48 | 1.1M |
| 2024-07-24 | 18.67 | $0.54 | 15018 |
| 2024-07-23 | 19.62 | $0.55 | 6500 |
| 2024-07-22 | 20.45 | $0.54 | 1544 |
| 2024-07-19 | 21.42 | $0.52 | 1384 |
| 2024-07-18 | 22.43 | $0.52 | 6510 |
| 2024-07-17 | 23.49 | $0.54 | 20248 |
| 2024-07-16 | 24.38 | $0.52 | 16072 |
| 2024-07-15 | 25.31 | $0.53 | 2879 |
| 2024-07-12 | 26.60 | $0.52 | 46675 |
| 2024-07-11 | 27.96 | $0.53 | 4433 |
| 2024-07-10 | 29.11 | $0.53 | 11271 |
| 2024-07-09 | 30.33 | $0.54 | 4746 |
| 2024-07-08 | 31.61 | $0.52 | 4085 |
| 2024-07-05 | 32.63 | $0.55 | 3575 |
| 2024-07-03 | 33.71 | $0.51 | 7146 |
| 2024-07-02 | 34.91 | $0.54 | 21076 |
| 2024-07-01 | 36.02 | $0.53 | 50498 |
| 2024-06-28 | 37.19 | $0.59 | 106002 |
| 2024-06-27 | 38.03 | $0.51 | 117156 |
| 2024-06-26 | 39.24 | $0.51 | 1928 |
| 2024-06-25 | 40.50 | $0.51 | 537 |
| 2024-06-24 | 41.40 | $0.51 | 1354 |
| 2024-06-21 | 42.34 | $0.52 | 1413 |
| 2024-06-20 | 43.11 | $0.50 | 8305 |
| 2024-06-18 | 43.38 | $0.50 | 6198 |
| 2024-06-17 | 43.68 | $0.50 | 72576 |
| 2024-06-14 | 43.98 | $0.55 | 5164 |
| 2024-06-13 | 44.59 | $0.53 | 3582 |
| 2024-06-12 | 45.70 | $0.53 | 1714 |
| 2024-06-11 | 46.36 | $0.53 | 1194 |
| 2024-06-10 | 47.32 | $0.53 | 1446 |
| 2024-06-07 | 48.35 | $0.54 | 1714 |
| 2024-06-06 | 49.44 | $0.54 | 521 |
| 2024-06-05 | 50.67 | $0.54 | 703 |
| 2024-06-04 | 51.60 | $0.54 | 6634 |
| 2024-06-03 | 52.57 | $0.55 | 2225 |
| 2024-05-31 | 53.59 | $0.55 | 9967 |
| 2024-05-30 | 53.81 | $0.56 | 8363 |
| 2024-05-29 | 53.66 | $0.56 | 16032 |
| 2024-05-28 | 53.65 | $0.56 | 11606 |
| 2024-05-24 | 53.63 | $0.57 | 31703 |
| 2024-05-23 | 53.61 | $0.56 | 15062 |
| 2024-05-22 | 53.84 | $0.53 | 31133 |
| 2024-05-20 | 54.42 | $0.53 | 2472 |
| 2024-05-17 | 55.03 | $0.54 | 1344 |
| 2024-05-16 | 55.18 | $0.54 | 1511 |
| 2024-05-15 | 55.74 | $0.53 | 6923 |
| 2024-05-14 | 56.34 | $0.55 | 3156 |
| 2024-05-13 | 55.80 | $0.56 | 10660 |
| 2024-05-10 | 55.24 | $0.57 | 18350 |
| 2024-05-09 | 54.64 | $0.56 | 540 |
| 2024-05-08 | 54.13 | $0.55 | 751 |
| 2024-05-07 | 53.59 | $0.55 | 3139 |
| 2024-05-06 | 53.01 | $0.55 | 47983 |
| 2024-05-03 | 52.49 | $0.57 | 6707 |
| 2024-05-02 | 51.10 | $0.57 | 15625 |
| 2024-05-01 | 49.64 | $0.57 | 1295 |
| 2024-04-30 | 48.29 | $0.57 | 2204 |
| 2024-04-29 | 46.87 | $0.57 | 35258 |
| 2024-04-26 | 45.38 | $0.55 | 3787 |
| 2024-04-25 | 44.30 | $0.55 | 514 |
| 2024-04-24 | 43.43 | $0.55 | 13773 |
| 2024-04-23 | 42.51 | $0.55 | 936 |
| 2024-04-22 | 41.65 | $0.54 | 1295 |
| 2024-04-19 | 41.02 | $0.54 | 5359 |
| 2024-04-18 | 40.36 | $0.56 | 5291 |
| 2024-04-17 | 39.67 | $0.54 | 12663 |
| 2024-04-16 | 39.37 | $0.54 | 4468 |
| 2024-04-15 | 39.05 | $0.53 | 13717 |
| 2024-04-12 | 38.72 | $0.55 | 8169 |
| 2024-04-11 | 38.48 | $0.53 | 3835 |
| 2024-04-10 | 38.61 | $0.53 | 2205 |
| 2024-04-09 | 38.77 | $0.53 | 5203 |
| 2024-04-08 | 38.93 | $0.54 | 1667 |
| 2024-04-05 | 39.10 | $0.53 | 15845 |
| 2024-04-04 | 39.51 | $0.55 | 2190 |
| 2024-04-03 | 39.41 | $0.55 | 1098 |
| 2024-04-02 | 38.62 | $0.56 | 2465 |
| 2024-04-01 | 37.84 | $0.56 | 16263 |
| 2024-03-28 | 37.03 | $0.53 | 16082 |
| 2024-03-27 | 36.60 | $0.53 | 3430 |
| 2024-03-26 | 36.14 | $0.54 | 2989 |
| 2024-03-25 | 35.14 | $0.54 | 5599 |
| 2024-03-22 | 34.08 | $0.55 | 6587 |
| 2024-03-21 | 32.97 | $0.53 | 10364 |
| 2024-03-20 | 32.02 | $0.52 | 7680 |
| 2024-03-19 | 31.07 | $0.52 | 11975 |
| 2024-03-18 | 30.24 | $0.52 | 3535 |
| 2024-03-15 | 29.36 | $0.53 | 1757 |
| 2024-03-14 | 28.87 | $0.52 | 31993 |
| 2024-03-13 | 28.35 | $0.52 | 18834 |
| 2024-03-12 | 28.48 | $0.52 | 71790 |
| 2024-03-11 | 28.61 | $0.52 | 11260 |
| 2024-03-08 | 29.95 | $0.52 | 7741 |
| 2024-03-07 | 31.49 | $0.52 | 2409 |
| 2024-03-06 | 33.05 | $0.52 | 2343 |
| 2024-03-05 | 34.52 | $0.52 | 4673 |
| 2024-03-04 | 36.06 | $0.52 | 3290 |
| 2024-03-01 | 37.68 | $0.52 | 2534 |
| 2024-02-29 | 39.39 | $0.52 | 1323 |
| 2024-02-28 | 41.18 | $0.52 | 9302 |
| 2024-02-27 | 43.00 | $0.52 | 16114 |
| 2024-02-26 | 44.91 | $0.53 | 4240 |
| 2024-02-23 | 46.92 | $0.52 | 502 |
| 2024-02-22 | 49.01 | $0.52 | 1380 |
| 2024-02-21 | 51.22 | $0.52 | 3024 |
| 2024-02-20 | 52.26 | $0.51 | 7005 |
| 2024-02-16 | 53.12 | $0.53 | 20625 |
| 2024-02-15 | 55.51 | $0.56 | 49842 |
| 2024-02-14 | 58.03 | $0.56 | 3283 |
| 2024-02-13 | 58.55 | $0.56 | 3155 |
| 2024-02-12 | 59.25 | $0.56 | 1381 |
| 2024-02-09 | 60.02 | $0.55 | 1856 |
| 2024-02-08 | 60.83 | $0.54 | 10293 |
| 2024-02-07 | 62.01 | $0.55 | 7377 |
| 2024-02-06 | 62.68 | $0.54 | 127 |
| 2024-02-05 | 63.52 | $0.54 | 4201 |
| 2024-02-02 | 64.40 | $0.56 | 6029 |
| 2024-02-01 | 65.40 | $0.54 | 3919 |
| 2024-01-31 | 67.22 | $0.54 | 22100 |
| 2024-01-30 | 69.14 | $0.55 | 7500 |
| 2024-01-29 | 70.10 | $0.55 | 2185 |
| 2024-01-26 | 71.11 | $0.55 | 1490 |
| 2024-01-25 | 71.24 | $0.55 | 19218 |
| 2024-01-24 | 71.48 | $0.55 | 2729 |
| 2024-01-23 | 71.75 | $0.55 | 5084 |
| 2024-01-22 | 72.02 | $0.55 | 1854 |
| 2024-01-19 | 72.32 | $0.56 | 2501 |
| 2024-01-18 | 72.62 | $0.55 | 1803 |
| 2024-01-17 | 72.95 | $0.56 | 18455 |
| 2024-01-16 | 73.29 | $0.55 | 2080 |
| 2024-01-12 | 73.72 | $0.56 | 3500 |
| 2024-01-11 | 73.11 | $0.57 | 1954 |
| 2024-01-10 | 72.47 | $0.55 | — |
| 2024-01-09 | 72.01 | $0.55 | 19572 |
| 2024-01-08 | 71.54 | $0.55 | 4440 |
| 2024-01-05 | 71.29 | $0.55 | 766 |
| 2024-01-04 | 71.00 | $0.56 | 36424 |
| 2024-01-03 | 70.69 | $0.56 | 4650 |
| 2024-01-02 | 70.39 | $0.56 | 5396 |
| 2023-12-29 | 69.40 | $0.55 | 14065 |
| 2023-12-28 | 68.43 | $0.55 | 3349 |
| 2023-12-27 | 67.37 | $0.55 | 10560 |
| 2023-12-26 | 66.25 | $0.55 | 6669 |
| 2023-12-22 | 65.27 | $0.56 | 12849 |
| 2023-12-21 | 64.24 | $0.55 | 16470 |
| 2023-12-20 | 63.14 | $0.56 | 7961 |
| 2023-12-19 | 61.98 | $0.55 | 1944 |
| 2023-12-18 | 60.87 | $0.55 | 5327 |
| 2023-12-15 | 59.71 | $0.55 | 2799 |
| 2023-12-14 | 58.56 | $0.55 | 413 |
| 2023-12-13 | 57.42 | $0.55 | 11472 |
| 2023-12-12 | 56.22 | $0.55 | 6342 |
| 2023-12-11 | 55.14 | $0.55 | 1760 |
| 2023-12-08 | 53.99 | $0.55 | 7713 |
| 2023-12-07 | 52.88 | $0.55 | 7706 |
| 2023-12-06 | 51.68 | $0.56 | 3249 |
| 2023-12-05 | 50.52 | $0.55 | 3612 |
| 2023-12-04 | 49.28 | $0.56 | 930 |
| 2023-12-01 | 47.98 | $0.55 | 2890 |
| 2023-11-30 | 46.83 | $0.55 | 1726 |
| 2023-11-29 | 45.62 | $0.55 | 18681 |
| 2023-11-28 | 44.34 | $0.55 | 2323 |
| 2023-11-27 | 43.23 | $0.55 | 18012 |
| 2023-11-24 | 42.05 | $0.55 | 2242 |
| 2023-11-22 | 41.08 | $0.55 | 4186 |
| 2023-11-21 | 40.07 | $0.55 | 1496 |
| 2023-11-20 | 38.99 | $0.55 | 3720 |
| 2023-11-17 | 38.55 | $0.55 | 1094 |
| 2023-11-16 | 38.22 | $0.55 | 3187 |
| 2023-11-15 | 37.88 | $0.55 | 3488 |
| 2023-11-14 | 37.52 | $0.56 | 9127 |
| 2023-11-13 | 37.14 | $0.55 | 2618 |
| 2023-11-10 | 36.73 | $0.55 | 7754 |
| 2023-11-09 | 36.31 | $0.55 | 3456 |
| 2023-11-08 | 36.08 | $0.56 | 971 |
| 2023-11-07 | 35.83 | $0.55 | 6338 |
| 2023-11-06 | 35.79 | $0.55 | 2722 |
| 2023-11-03 | 35.97 | $0.55 | 706 |
| 2023-11-02 | 36.17 | $0.55 | 587 |
| 2023-11-01 | 36.56 | $0.55 | 4707 |
| 2023-10-31 | 36.96 | $0.55 | 319 |
| 2023-10-30 | 37.48 | $0.56 | 5126 |
| 2023-10-27 | 37.11 | $0.56 | 736 |
| 2023-10-26 | 36.72 | $0.56 | 7391 |
| 2023-10-25 | 36.31 | $0.56 | 954 |
| 2023-10-24 | 35.91 | $0.56 | 2171 |
| 2023-10-23 | 35.49 | $0.55 | 6979 |
| 2023-10-20 | 35.44 | $0.56 | 3210 |
| 2023-10-19 | 35.40 | $0.55 | 2503 |
| 2023-10-18 | 35.35 | $0.55 | 22971 |
| 2023-10-17 | 35.37 | $0.55 | 6276 |
| 2023-10-16 | 35.39 | $0.55 | 16903 |
| 2023-10-13 | 35.58 | $0.56 | 33389 |
| 2023-10-12 | 35.79 | $0.57 | 26927 |
| 2023-10-11 | 35.32 | $0.56 | 3363 |
| 2023-10-10 | 35.05 | $0.56 | 13895 |
| 2023-10-09 | 34.85 | $0.56 | 6824 |
| 2023-10-06 | 34.63 | $0.56 | 18385 |
| 2023-10-05 | 34.41 | $0.55 | 8504 |
| 2023-10-04 | 34.08 | $0.55 | 5590 |
| 2023-10-03 | 33.73 | $0.55 | 5664 |
| 2023-10-02 | 33.72 | $0.55 | 945 |
| 2023-09-29 | 33.92 | $0.57 | 11664 |
| 2023-09-28 | 33.66 | $0.56 | 2654 |
| 2023-09-27 | 33.67 | $0.57 | 2236 |
| 2023-09-26 | 33.48 | $0.58 | 9939 |
| 2023-09-25 | 33.25 | $0.56 | 1709 |
| 2023-09-22 | 33.51 | $0.56 | 5855 |
| 2023-09-21 | 32.87 | $0.58 | 1925 |
| 2023-09-20 | 32.20 | $0.57 | 1633 |
| 2023-09-19 | 31.76 | $0.59 | 2833 |
| 2023-09-18 | 31.30 | $0.58 | 2364 |
| 2023-09-15 | 30.99 | $0.57 | 4572 |
| 2023-09-14 | 31.01 | $0.57 | 1753 |
| 2023-09-13 | 31.03 | $0.56 | 17278 |
| 2023-09-12 | 31.23 | $0.56 | 1166 |
| 2023-09-11 | 31.60 | $0.56 | 1637 |
| 2023-09-08 | 32.00 | $0.56 | 8279 |
| 2023-09-07 | 32.64 | $0.56 | 35284 |
| 2023-09-06 | 33.31 | $0.58 | 2248 |
| 2023-09-05 | 33.38 | $0.57 | 3899 |
| 2023-09-01 | 33.87 | $0.56 | 23649 |
| 2023-08-31 | 33.89 | $0.56 | 3418 |
| 2023-08-30 | 33.85 | $0.56 | 3692 |
| 2023-08-29 | 33.65 | $0.56 | 4721 |
| 2023-08-28 | 33.73 | $0.56 | 1897 |
| 2023-08-25 | 33.82 | $0.56 | 1927 |
| 2023-08-24 | 33.76 | $0.57 | 7739 |
| 2023-08-23 | 33.76 | $0.56 | 5874 |
| 2023-08-22 | 34.04 | $0.57 | 6330 |
| 2023-08-21 | 34.34 | $0.58 | 1115 |
| 2023-08-18 | 34.65 | $0.56 | 1322 |
| 2023-08-17 | 34.97 | $0.56 | 12802 |
| 2023-08-16 | 35.72 | $0.58 | 598 |
| 2023-08-15 | 35.72 | $0.57 | 669 |
| 2023-08-14 | 35.72 | $0.56 | 7226 |
| 2023-08-11 | 35.99 | $0.56 | 6670 |
| 2023-08-10 | 36.15 | $0.57 | 1987 |
| 2023-08-09 | 36.06 | $0.57 | 3714 |
| 2023-08-08 | 35.41 | $0.56 | 5880 |
| 2023-08-07 | 35.15 | $0.56 | 9669 |
| 2023-08-04 | 34.88 | $0.57 | 76756 |
| 2023-08-03 | 34.60 | $0.55 | 1783 |
| 2023-08-02 | 34.52 | $0.58 | 7992 |
| 2023-08-01 | 34.45 | $0.56 | 9357 |
| 2023-07-31 | 34.60 | $0.57 | 2967 |
| 2023-07-28 | 34.11 | $0.57 | 18951 |
| 2023-07-27 | 33.66 | $0.56 | 10056 |
| 2023-07-26 | 32.90 | $0.58 | 9218 |
| 2023-07-25 | 32.09 | $0.55 | 6840 |
| 2023-07-24 | 31.24 | $0.58 | 660 |
| 2023-07-21 | 30.19 | $0.55 | 2173 |
| 2023-07-20 | 29.38 | $0.57 | 5431 |
| 2023-07-19 | 28.52 | $0.56 | 2787 |
| 2023-07-18 | 27.62 | $0.58 | 661 |
| 2023-07-17 | 26.66 | $0.56 | 6859 |
| 2023-07-14 | 25.73 | $0.57 | 7423 |
| 2023-07-13 | 24.76 | $0.56 | 42834 |
| 2023-07-12 | 24.08 | $0.58 | 2728 |
| 2023-07-11 | 23.08 | $0.57 | 2572 |
| 2023-07-10 | 22.22 | $0.56 | 2628 |
| 2023-07-07 | 21.31 | $0.58 | 1662 |
| 2023-07-06 | 20.36 | $0.56 | 388 |
| 2023-07-05 | 19.82 | $0.57 | 7342 |
| 2023-07-03 | 19.18 | $0.59 | 2684 |
| 2023-06-30 | 18.50 | $0.59 | 6350 |
| 2023-06-29 | 17.79 | $0.58 | 121761 |
| 2023-06-28 | 17.05 | $0.54 | 64100 |
| 2023-06-27 | 16.83 | $0.55 | 2496 |
| 2023-06-26 | 17.02 | $0.55 | 5968 |
| 2023-06-23 | 17.21 | $0.54 | 4312 |
| 2023-06-22 | 16.99 | $0.53 | 1138 |
| 2023-06-21 | 16.76 | $0.56 | 12305 |
| 2023-06-20 | 16.52 | $0.53 | 49261 |
| 2023-06-16 | 16.25 | $0.57 | 2303 |
| 2023-06-15 | 16.22 | $0.54 | 4662 |
| 2023-06-14 | 16.19 | $0.53 | 2075 |
| 2023-06-13 | 16.02 | $0.55 | 2590 |
| 2023-06-12 | 15.26 | $0.57 | 1398 |
| 2023-06-09 | 15.31 | $0.54 | 879 |
| 2023-06-08 | 15.36 | $0.58 | 6478 |
| 2023-06-07 | 15.75 | $0.55 | 6280 |
| 2023-06-06 | 16.16 | $0.57 | 4935 |
| 2023-06-05 | 16.42 | $0.57 | 7069 |
| 2023-06-02 | 17.04 | $0.57 | 3638 |
| 2023-06-01 | 17.70 | $0.59 | 37020 |
| 2023-05-31 | 18.39 | $0.59 | 4007 |
| 2023-05-30 | 18.35 | $0.60 | 19836 |
| 2023-05-26 | 18.30 | $0.58 | 11634 |
| 2023-05-25 | 18.17 | $0.56 | 831 |
| 2023-05-24 | 17.73 | $0.60 | 752 |
| 2023-05-23 | 17.34 | $0.56 | 6566 |
| 2023-05-22 | 16.53 | $0.61 | 3436 |
| 2023-05-19 | 15.68 | $0.55 | 2577 |
| 2023-05-18 | 14.79 | $0.55 | 1998 |
| 2023-05-17 | 14.25 | $0.57 | 8385 |
| 2023-05-16 | 13.12 | $0.61 | 60685 |
| 2023-05-15 | 11.92 | $0.59 | 119565 |
| 2023-05-12 | 10.65 | $0.54 | 1144 |
| 2023-05-11 | 10.47 | $0.53 | 480 |
| 2023-05-10 | 10.20 | $0.54 | 3631 |
| 2023-05-09 | 9.93 | $0.54 | 1567 |
| 2023-05-08 | 9.63 | $0.54 | 8736 |
| 2023-05-05 | 9.32 | $0.52 | 35287 |
| 2023-05-04 | 8.99 | $0.54 | 1024 |
| 2023-05-03 | 9.42 | $0.53 | 7759 |
| 2023-05-02 | 9.89 | $0.54 | 3448 |
| 2023-05-01 | 10.19 | $0.53 | 5528 |
| 2023-04-28 | 10.51 | $0.53 | 25595 |
| 2023-04-27 | 10.85 | $0.52 | 29655 |
| 2023-04-26 | 11.01 | $0.54 | 560 |
| 2023-04-25 | 11.45 | $0.54 | 3690 |
| 2023-04-24 | 11.91 | $0.54 | 15368 |
| 2023-04-21 | 12.39 | $0.54 | 2746 |
| 2023-04-20 | 12.90 | $0.54 | 1345 |
| 2023-04-19 | 13.44 | $0.56 | 3698 |
| 2023-04-18 | 14.13 | $0.54 | 6026 |
| 2023-04-17 | 14.85 | $0.54 | 19318 |
| 2023-04-14 | 15.46 | $0.53 | 759 |
| 2023-04-13 | 15.47 | $0.53 | 235 |
| 2023-04-12 | 15.73 | $0.54 | 1766 |
| 2023-04-11 | 15.99 | $0.53 | 400 |
| 2023-04-10 | 15.97 | $0.54 | 3143 |
| 2023-04-06 | 15.96 | $0.55 | 1094 |
| 2023-04-05 | 15.93 | $0.53 | 12014 |
| 2023-04-04 | 15.91 | $0.54 | 2655 |
| 2023-04-03 | 15.89 | $0.54 | 7900 |
| 2023-03-31 | 15.91 | $0.54 | 441 |
| 2023-03-30 | 16.33 | $0.55 | 852 |
| 2023-03-29 | 16.77 | $0.52 | 5801 |
| 2023-03-28 | 17.23 | $0.52 | 1266 |
| 2023-03-27 | 17.20 | $0.52 | 2578 |
| 2023-03-24 | 17.18 | $0.53 | 6987 |
| 2023-03-23 | 17.15 | $0.56 | 4153 |
| 2023-03-22 | 18.03 | $0.56 | 31329 |
| 2023-03-21 | 18.96 | $0.52 | 15300 |
| 2023-03-20 | 19.07 | $0.53 | 36766 |
| 2023-03-17 | 19.18 | $0.51 | 35650 |
| 2023-03-16 | 19.31 | $0.54 | 22429 |
| 2023-03-15 | 19.92 | $0.53 | 18112 |
| 2023-03-14 | 20.58 | $0.54 | 15292 |
| 2023-03-13 | 21.40 | $0.54 | 2013 |
| 2023-03-10 | 21.88 | $0.56 | 13212 |
| 2023-03-09 | 22.95 | $0.56 | 21544 |
| 2023-03-08 | 24.07 | $0.58 | 1257 |
| 2023-03-07 | 25.15 | $0.59 | 5549 |
| 2023-03-06 | 26.29 | $0.59 | 12053 |
| 2023-03-03 | 27.54 | $0.56 | 12089 |
| 2023-03-02 | 28.64 | $0.58 | 2216 |
| 2023-03-01 | 30.10 | $0.56 | 3766 |
| 2023-02-28 | 31.63 | $0.55 | 21470 |
| 2023-02-27 | 33.13 | $0.57 | 16323 |
| 2023-02-24 | 34.63 | $0.59 | 4199 |
| 2023-02-23 | 35.49 | $0.61 | 5929 |
| 2023-02-22 | 35.82 | $0.60 | 6820 |
| 2023-02-21 | 36.18 | $0.59 | 11967 |
| 2023-02-17 | 36.89 | $0.60 | 9505 |
| 2023-02-16 | 37.11 | $0.62 | 10319 |
| 2023-02-15 | 37.27 | $0.60 | 5697 |
| 2023-02-14 | 37.43 | $0.59 | 21337 |
| 2023-02-13 | 37.74 | $0.61 | 1990 |
| 2023-02-10 | 37.12 | $0.61 | 22480 |
| 2023-02-09 | 36.47 | $0.63 | 54589 |
| 2023-02-08 | 35.78 | $0.63 | 29175 |
| 2023-02-07 | 34.55 | $0.62 | 5065 |
| 2023-02-06 | 33.51 | $0.60 | 28909 |
| 2023-02-03 | 32.42 | $0.57 | 71294 |
| 2023-02-02 | 31.27 | $0.57 | 2318 |
| 2023-02-01 | 30.78 | $0.56 | 26923 |
| 2023-01-31 | 30.26 | $0.55 | 1274 |
| 2023-01-30 | 30.10 | $0.55 | 8675 |
| 2023-01-27 | 29.93 | $0.57 | 29671 |
| 2023-01-26 | 29.75 | $0.53 | 564 |
| 2023-01-25 | 30.28 | $0.56 | 2985 |
| 2023-01-24 | 29.97 | $0.55 | 11964 |
| 2023-01-23 | 29.83 | $0.55 | 26343 |
| 2023-01-20 | 29.68 | $0.56 | 27003 |
| 2023-01-19 | 29.52 | $0.55 | 11011 |
| 2023-01-18 | 29.00 | $0.57 | 22701 |
| 2023-01-17 | 28.45 | $0.57 | 1674 |
| 2023-01-13 | 27.52 | $0.56 | 360 |
| 2023-01-12 | 26.74 | $0.56 | 43668 |
| 2023-01-11 | 25.93 | $0.55 | 1336 |
| 2023-01-10 | 24.72 | $0.58 | 6018 |
| 2023-01-09 | 23.47 | $0.56 | 8934 |
| 2023-01-06 | 22.26 | $0.55 | 21838 |
| 2023-01-05 | 21.00 | $0.53 | 22825 |
| 2023-01-04 | 20.41 | $0.54 | 3760 |
| 2023-01-03 | 19.79 | $0.54 | 19893 |
| 2022-12-30 | 18.96 | $0.53 | 14574 |
| 2022-12-29 | 18.23 | $0.53 | 15334 |
| 2022-12-28 | 17.45 | $0.52 | 700 |
| 2022-12-27 | 17.02 | $0.57 | 15084 |
| 2022-12-23 | 16.56 | $0.54 | 1108 |
| 2022-12-22 | 16.34 | $0.53 | 5172 |
| 2022-12-21 | 16.43 | $0.52 | 19162 |
| 2022-12-20 | 16.52 | $0.53 | 11570 |
| 2022-12-19 | 16.23 | $0.54 | 15983 |
| 2022-12-16 | 16.59 | $0.55 | 20569 |
| 2022-12-15 | 16.98 | $0.54 | 1711 |
| 2022-12-14 | 16.99 | $0.54 | 48524 |
| 2022-12-13 | 17.20 | $0.56 | 8074 |
| 2022-12-12 | 16.65 | $0.54 | 7368 |
| 2022-12-09 | 16.07 | $0.53 | 2325 |
| 2022-12-08 | 16.74 | $0.53 | 6824 |
| 2022-12-07 | 17.44 | $0.56 | 1912 |
| 2022-12-06 | 18.18 | $0.55 | 97038 |
| 2022-12-05 | 19.00 | $0.56 | 39889 |
| 2022-12-02 | 18.18 | $0.56 | 7790 |
| 2022-12-01 | 17.42 | $0.57 | 1678 |
| 2022-11-30 | 16.63 | $0.57 | 2454 |
| 2022-11-29 | 15.79 | $0.56 | 2167 |
| 2022-11-28 | 15.04 | $0.56 | 4764 |
| 2022-11-25 | 14.26 | $0.56 | 663 |
| 2022-11-23 | 13.85 | $0.57 | 220 |
| 2022-11-22 | 13.64 | $0.57 | 13840 |
| 2022-11-21 | 13.42 | $0.57 | 4591 |
| 2022-11-18 | 13.20 | $0.56 | 19146 |
| 2022-11-17 | 13.41 | $0.56 | 11414 |
| 2022-11-16 | 13.63 | $0.56 | 2139 |
| 2022-11-15 | 13.86 | $0.56 | 18335 |
| 2022-11-14 | 14.22 | $0.55 | 626 |
| 2022-11-11 | 14.63 | $0.55 | 11101 |
| 2022-11-10 | 15.06 | $0.56 | 8438 |
| 2022-11-09 | 14.95 | $0.54 | 57130 |
| 2022-11-08 | 15.04 | $0.56 | 9713 |
| 2022-11-07 | 15.47 | $0.55 | 2613 |
| 2022-11-04 | 15.34 | $0.56 | 6032 |
| 2022-11-03 | 15.40 | $0.56 | 6546 |
| 2022-11-02 | 15.44 | $0.55 | 12109 |
| 2022-11-01 | 15.48 | $0.55 | 26251 |
| 2022-10-31 | 15.53 | $0.57 | 15114 |
| 2022-10-28 | 15.58 | $0.58 | 8443 |
| 2022-10-27 | 15.82 | $0.60 | 1729 |
| 2022-10-26 | 16.27 | $0.58 | 11977 |
| 2022-10-25 | 16.70 | $0.58 | 1862 |
| 2022-10-24 | 17.55 | $0.57 | 10866 |
| 2022-10-21 | 18.33 | $0.56 | 2975 |
| 2022-10-20 | 19.15 | $0.55 | 22104 |
| 2022-10-19 | 20.02 | $0.57 | 6772 |
| 2022-10-18 | 20.42 | $0.61 | 2341 |
| 2022-10-17 | 21.35 | $0.61 | 6880 |
| 2022-10-14 | 22.33 | $0.58 | 2080 |
| 2022-10-13 | 22.72 | $0.60 | 29695 |
| 2022-10-12 | 23.12 | $0.59 | 43042 |
| 2022-10-11 | 23.32 | $0.59 | 9232 |
| 2022-10-10 | 24.21 | $0.61 | 1993 |
| 2022-10-07 | 25.40 | $0.59 | 6077 |
| 2022-10-06 | 26.66 | $0.59 | 8365 |
| 2022-10-05 | 27.94 | $0.59 | 4180 |
| 2022-10-04 | 29.28 | $0.58 | 15923 |
| 2022-10-03 | 30.69 | $0.58 | 8796 |
| 2022-09-30 | 32.07 | $0.58 | 9486 |
| 2022-09-29 | 33.43 | $0.61 | 2646 |
| 2022-09-28 | 35.18 | $0.61 | 8981 |
| 2022-09-27 | 36.67 | $0.62 | 33059 |
| 2022-09-26 | 38.25 | $0.59 | 40170 |
| 2022-09-23 | 39.60 | $0.59 | 43884 |
| 2022-09-22 | 40.84 | $0.63 | 9783 |
| 2022-09-21 | 41.24 | $0.66 | 9904 |
| 2022-09-20 | 41.67 | $0.63 | 3350 |
| 2022-09-19 | 42.49 | $0.63 | 3157 |
| 2022-09-16 | 43.30 | $0.63 | 32853 |
| 2022-09-15 | 44.14 | $0.64 | 15301 |
| 2022-09-14 | 44.46 | $0.63 | 90388 |
| 2022-09-13 | 45.03 | $0.64 | 44444 |
| 2022-09-12 | 45.10 | $0.66 | 10345 |
| 2022-09-09 | 44.73 | $0.68 | 3547 |
| 2022-09-08 | 44.33 | $0.65 | 5901 |
| 2022-09-07 | 44.15 | $0.65 | 27444 |
| 2022-09-06 | 43.97 | $0.65 | 5635 |
| 2022-09-02 | 43.87 | $0.64 | 12478 |
| 2022-09-01 | 43.76 | $0.64 | 27745 |
| 2022-08-31 | 43.82 | $0.65 | 40281 |
| 2022-08-30 | 43.88 | $0.67 | 11206 |
| 2022-08-29 | 43.18 | $0.68 | 54039 |
| 2022-08-26 | 42.30 | $0.69 | 2760 |
| 2022-08-25 | 41.60 | $0.68 | 17435 |
| 2022-08-24 | 40.86 | $0.71 | 32051 |
| 2022-08-23 | 39.84 | $0.68 | 22077 |
| 2022-08-22 | 38.77 | $0.68 | 27170 |
| 2022-08-19 | 37.65 | $0.69 | 52142 |
| 2022-08-18 | 36.46 | $0.71 | 35538 |
| 2022-08-17 | 35.20 | $0.72 | 147729 |
| 2022-08-16 | 33.89 | $0.75 | 1.1M |
| 2022-08-15 | 31.80 | $0.67 | 14658 |
| 2022-08-12 | 30.89 | $0.66 | 37655 |
| 2022-08-11 | 29.93 | $0.69 | 70795 |
| 2022-08-10 | 28.63 | $0.70 | 65461 |
| 2022-08-09 | 27.47 | $0.67 | 20429 |
| 2022-08-08 | 26.82 | $0.66 | 41342 |
| 2022-08-05 | 26.14 | $0.66 | 29966 |
| 2022-08-04 | 25.56 | $0.65 | 36164 |
| 2022-08-03 | 25.15 | $0.64 | 18466 |
| 2022-08-02 | 24.69 | $0.65 | 17537 |
| 2022-08-01 | 24.50 | $0.64 | 3276 |
| 2022-07-29 | 24.48 | $0.64 | 4837 |
| 2022-07-28 | 24.45 | $0.64 | 2335 |
| 2022-07-27 | 24.40 | $0.66 | 20045 |
| 2022-07-26 | 24.34 | $0.63 | 36880 |
| 2022-07-25 | 24.43 | $0.64 | 11623 |
| 2022-07-22 | 24.67 | $0.65 | 9753 |
| 2022-07-21 | 24.65 | $0.65 | 22714 |
| 2022-07-20 | 24.63 | $0.64 | 19383 |
| 2022-07-19 | 25.23 | $0.64 | 6100 |
| 2022-07-18 | 25.53 | $0.65 | 4083 |
| 2022-07-15 | 25.70 | $0.65 | 5475 |
| 2022-07-14 | 25.94 | $0.65 | 7019 |
| 2022-07-13 | 26.19 | $0.68 | 4479 |
| 2022-07-12 | 26.44 | $0.66 | 14323 |
| 2022-07-11 | 26.28 | $0.66 | 4072 |
| 2022-07-08 | 26.27 | $0.68 | 2986 |
| 2022-07-07 | 26.27 | $0.68 | 9649 |
| 2022-07-06 | 25.85 | $0.70 | 78017 |
| 2022-07-05 | 25.46 | $0.66 | 5743 |
| 2022-07-01 | 25.32 | $0.63 | 3244 |
| 2022-06-30 | 25.18 | $0.66 | 3065 |
| 2022-06-29 | 24.78 | $0.63 | 5659 |
| 2022-06-28 | 24.38 | $0.68 | 1497 |
| 2022-06-27 | 23.04 | $0.68 | 36408 |
| 2022-06-24 | 21.64 | $0.63 | 5316 |
| 2022-06-23 | 20.66 | $0.63 | 10718 |
| 2022-06-22 | 19.62 | $0.64 | 1436 |
| 2022-06-21 | 19.52 | $0.64 | 801 |
| 2022-06-17 | 19.40 | $0.64 | 12574 |
| 2022-06-16 | 19.28 | $0.66 | 5601 |
| 2022-06-15 | 19.15 | $0.63 | 10617 |
| 2022-06-14 | 18.82 | $0.63 | 32462 |
| 2022-06-13 | 18.47 | $0.62 | 20103 |
| 2022-06-10 | 18.48 | $0.64 | 23416 |
| 2022-06-09 | 18.27 | $0.67 | 7113 |
| 2022-06-08 | 17.48 | $0.69 | 4399 |
| 2022-06-07 | 16.52 | $0.67 | 3875 |
| 2022-06-06 | 15.96 | $0.66 | 7359 |
| 2022-06-03 | 15.72 | $0.69 | 20115 |
| 2022-06-02 | 15.48 | $0.70 | 805 |
| 2022-06-01 | 15.64 | $0.68 | 5827 |
| 2022-05-31 | 15.82 | $0.67 | 12735 |
| 2022-05-27 | 16.05 | $0.70 | 15900 |
| 2022-05-26 | 16.12 | $0.70 | 22631 |
| 2022-05-25 | 15.43 | $0.67 | 2413 |
| 2022-05-24 | 15.10 | $0.64 | 28964 |
| 2022-05-23 | 14.76 | $0.68 | 144547 |
| 2022-05-20 | 14.40 | $0.61 | 141311 |
| 2022-05-19 | 14.60 | $0.57 | 31239 |
| 2022-05-18 | 13.76 | $0.58 | 14131 |
| 2022-05-17 | 13.03 | $0.61 | 16983 |
| 2022-05-16 | 12.27 | $0.58 | 46989 |
| 2022-05-13 | 11.47 | $0.59 | 15321 |
| 2022-05-12 | 10.63 | $0.60 | 2639 |
| 2022-05-11 | 9.88 | $0.60 | 19627 |
| 2022-05-10 | 9.41 | $0.62 | 49500 |
| 2022-05-09 | 8.90 | $0.61 | 53709 |
| 2022-05-06 | 8.72 | $0.65 | 34718 |
| 2022-05-05 | 9.10 | $0.67 | 12224 |
| 2022-05-04 | 9.22 | $0.70 | 22231 |
| 2022-05-03 | 9.36 | $0.67 | 5534 |
| 2022-05-02 | 9.23 | $0.68 | 26439 |
| 2022-04-29 | 9.47 | $0.67 | 68164 |
| 2022-04-28 | 9.79 | $0.66 | 44461 |
| 2022-04-27 | 10.12 | $0.67 | 16921 |
| 2022-04-26 | 10.62 | $0.67 | 10698 |
| 2022-04-25 | 11.00 | $0.70 | 7582 |
| 2022-04-22 | 11.40 | $0.67 | 31249 |
| 2022-04-21 | 11.76 | $0.69 | 9288 |
| 2022-04-20 | 11.87 | $0.72 | 18503 |
| 2022-04-19 | 11.98 | $0.67 | 26149 |
| 2022-04-18 | 11.89 | $0.67 | 61876 |
| 2022-04-14 | 11.82 | $0.71 | 5113 |
| 2022-04-13 | 12.12 | $0.71 | 50623 |
| 2022-04-12 | 12.44 | $0.72 | 40716 |
| 2022-04-11 | 12.59 | $0.73 | 7026 |
| 2022-04-08 | 13.13 | $0.77 | 10775 |
| 2022-04-07 | 13.23 | $0.72 | 3930 |
| 2022-04-06 | 13.91 | $0.72 | 14941 |
| 2022-04-05 | 14.62 | $0.73 | 11972 |
| 2022-04-04 | 15.23 | $0.76 | 16341 |
| 2022-04-01 | 15.48 | $0.74 | 13680 |
| 2022-03-31 | 16.27 | $0.77 | 18801 |
| 2022-03-30 | 17.11 | $0.76 | 21051 |
| 2022-03-29 | 17.37 | $0.76 | 5521 |
| 2022-03-28 | 17.62 | $0.75 | 13152 |
| 2022-03-25 | 17.89 | $0.77 | 2164 |
| 2022-03-24 | 17.74 | $0.78 | 14698 |
| 2022-03-23 | 17.36 | $0.77 | 30825 |
| 2022-03-22 | 16.98 | $0.80 | 13620 |
| 2022-03-21 | 16.30 | $0.78 | 115738 |
| 2022-03-18 | 15.58 | $0.74 | 14702 |
| 2022-03-17 | 15.77 | $0.74 | 5549 |
| 2022-03-16 | 15.91 | $0.73 | 1595 |
| 2022-03-15 | 16.06 | $0.73 | 9694 |
| 2022-03-14 | 16.12 | $0.72 | 22181 |
| 2022-03-11 | 16.00 | $0.73 | 3385 |
| 2022-03-10 | 15.75 | $0.73 | 3583 |
| 2022-03-09 | 15.59 | $0.73 | 4582 |
| 2022-03-08 | 15.41 | $0.72 | 36586 |
| 2022-03-07 | 15.39 | $0.69 | 12924 |
| 2022-03-04 | 15.69 | $0.69 | 46556 |
| 2022-03-03 | 16.00 | $0.72 | 68392 |
| 2022-03-02 | 16.03 | $0.74 | 108484 |
| 2022-03-01 | 15.95 | $0.68 | 397028 |
| 2022-02-28 | 15.86 | $0.71 | 17987 |
| 2022-02-25 | 16.35 | $0.71 | 17946 |
| 2022-02-24 | 16.70 | $0.70 | 18382 |
| 2022-02-23 | 15.88 | $0.69 | 11559 |
| 2022-02-22 | 15.09 | $0.71 | 101930 |
| 2022-02-18 | 14.26 | $0.73 | 15517 |
| 2022-02-17 | 14.02 | $0.74 | 11856 |
| 2022-02-16 | 13.43 | $0.74 | 14139 |
| 2022-02-15 | 12.70 | $0.74 | 43360 |
| 2022-02-14 | 11.94 | $0.73 | 20697 |
| 2022-02-11 | 11.53 | $0.76 | 15672 |
| 2022-02-10 | 11.55 | $0.76 | 9598 |
| 2022-02-09 | 11.58 | $0.78 | 32019 |
| 2022-02-08 | 11.65 | $0.79 | 18074 |
| 2022-02-07 | 11.96 | $0.76 | 10670 |
| 2022-02-04 | 11.92 | $0.75 | 9529 |
| 2022-02-03 | 11.88 | $0.75 | 9557 |
| 2022-02-02 | 11.83 | $0.76 | 25074 |
| 2022-02-01 | 11.78 | $0.78 | 24051 |
| 2022-01-31 | 11.99 | $0.77 | 46376 |
| 2022-01-28 | 12.22 | $0.75 | 292538 |
| 2022-01-27 | 12.14 | $0.75 | 43581 |
| 2022-01-26 | 11.73 | $0.70 | 58472 |
| 2022-01-25 | 11.29 | $0.74 | 17443 |
| 2022-01-24 | 11.00 | $0.73 | 61476 |
| 2022-01-21 | 10.70 | $0.80 | 73245 |
| 2022-01-20 | 10.73 | $0.77 | 105631 |
| 2022-01-19 | 11.05 | $0.82 | 17903 |
| 2022-01-18 | 11.35 | $0.81 | 50811 |
| 2022-01-14 | 11.66 | $0.82 | 75603 |
| 2022-01-13 | 11.80 | $0.83 | 143753 |
| 2022-01-12 | 11.96 | $0.81 | 100429 |
| 2022-01-11 | 12.12 | $0.80 | 559393 |
| 2022-01-10 | 12.30 | $0.81 | 128093 |
| 2022-01-07 | 12.88 | $0.82 | 89885 |
| 2022-01-06 | 13.54 | $0.83 | 57133 |
| 2022-01-05 | 13.91 | $0.82 | 30396 |
| 2022-01-04 | 14.37 | $0.81 | 30533 |
| 2022-01-03 | 14.85 | $0.84 | 99693 |
| 2021-12-31 | 15.44 | $0.81 | 114003 |
| 2021-12-30 | 15.99 | $0.84 | 105153 |
| 2021-12-29 | 16.56 | $0.80 | 49625 |
| 2021-12-28 | 16.67 | $0.82 | 44048 |
| 2021-12-27 | 16.89 | $0.85 | 97590 |
| 2021-12-23 | 17.24 | $0.82 | 323486 |
| 2021-12-22 | 17.34 | $0.81 | 50920 |
| 2021-12-21 | 17.76 | $0.81 | 72266 |
| 2021-12-20 | 18.21 | $0.81 | 31567 |
| 2021-12-17 | 18.74 | $0.83 | 39915 |
| 2021-12-16 | 19.19 | $0.84 | 66594 |
| 2021-12-15 | 19.80 | $0.84 | 24321 |
| 2021-12-14 | 20.36 | $0.85 | 33373 |
| 2021-12-13 | 20.94 | $0.83 | 64419 |
| 2021-12-10 | 21.56 | $0.90 | 9792 |
| 2021-12-09 | 22.65 | $0.91 | 36218 |
| 2021-12-08 | 23.81 | $0.93 | 226506 |
| 2021-12-07 | 25.04 | $0.97 | 366357 |
| 2021-12-06 | 26.34 | $0.88 | 701251 |
| 2021-12-03 | 27.38 | $0.85 | 77114 |
| 2021-12-02 | 28.05 | $0.88 | 24569 |
| 2021-12-01 | 29.15 | $0.88 | 53218 |
| 2021-11-30 | 30.31 | $0.94 | 117111 |
| 2021-11-29 | 31.52 | $0.94 | 179166 |
| 2021-11-26 | 33.07 | $0.99 | 105042 |
| 2021-11-24 | 34.38 | $1.05 | 441294 |
| 2021-11-23 | 35.42 | $1.01 | 195633 |
| 2021-11-22 | 36.52 | $1.08 | 227993 |
| 2021-11-19 | 37.18 | $1.29 | 121619 |
| 2021-11-18 | 36.50 | $1.31 | 685180 |
| 2021-11-17 | 35.79 | $1.26 | 133044 |
| 2021-11-16 | 35.86 | $1.20 | 32932 |
| 2021-11-15 | 36.10 | $1.19 | 70231 |
| 2021-11-12 | 35.92 | $1.20 | 337477 |
| 2021-11-11 | 35.73 | $1.13 | 76490 |
| 2021-11-10 | 35.99 | $1.15 | 63633 |
| 2021-11-09 | 36.05 | $1.15 | 28772 |
| 2021-11-08 | 35.65 | $1.20 | 15911 |
| 2021-11-05 | 34.99 | $1.16 | 24234 |
| 2021-11-04 | 34.30 | $1.17 | 10610 |
| 2021-11-03 | 33.45 | $1.22 | 31829 |
| 2021-11-02 | 32.45 | $1.18 | 74355 |
| 2021-11-01 | 31.46 | $1.23 | 273783 |
| 2021-10-29 | 30.43 | $1.16 | 22664 |
| 2021-10-28 | 29.62 | $1.18 | 220546 |
| 2021-10-27 | 28.76 | $1.15 | 163221 |
| 2021-10-26 | 27.86 | $1.32 | 834152 |
| 2021-10-25 | 26.54 | $1.17 | 13797 |
| 2021-10-22 | 26.42 | $1.19 | 40564 |
| 2021-10-21 | 25.98 | $1.20 | 162661 |
| 2021-10-20 | 25.53 | $1.19 | 18742 |
| 2021-10-19 | 25.46 | $1.19 | 10015 |
| 2021-10-18 | 25.38 | $1.19 | 116364 |
| 2021-10-15 | 25.29 | $1.13 | 49469 |
| 2021-10-14 | 25.21 | $1.10 | 28488 |
| 2021-10-13 | 26.00 | $1.08 | 34650 |
| 2021-10-12 | 26.74 | $1.10 | 18513 |
| 2021-10-11 | 27.42 | $1.13 | 10406 |
| 2021-10-08 | 27.94 | $1.13 | 25838 |
| 2021-10-07 | 28.48 | $1.13 | 117967 |
| 2021-10-06 | 29.06 | $1.05 | 21887 |
| 2021-10-05 | 30.48 | $1.05 | 121419 |
| 2021-10-04 | 31.71 | $1.08 | 43013 |
| 2021-10-01 | 32.73 | $1.10 | 20122 |
| 2021-09-30 | 33.40 | $1.13 | 58624 |
| 2021-09-29 | 34.11 | $1.12 | 37855 |
| 2021-09-28 | 34.66 | $1.17 | 46264 |
| 2021-09-27 | 34.94 | $1.19 | 123107 |
| 2021-09-24 | 35.24 | $1.15 | 12437 |
| 2021-09-23 | 36.01 | $1.14 | 28804 |
| 2021-09-22 | 36.83 | $1.13 | 37408 |
| 2021-09-21 | 37.71 | $1.11 | 81700 |
| 2021-09-20 | 38.64 | $1.19 | 134015 |
| 2021-09-17 | 39.27 | $1.22 | 18190 |
| 2021-09-16 | 39.58 | $1.20 | 19253 |
| 2021-09-15 | 39.91 | $1.20 | 79752 |
| 2021-09-14 | 40.31 | $1.23 | 420765 |
| 2021-09-13 | 40.40 | $1.20 | 68481 |
| 2021-09-10 | 40.82 | $1.18 | 40439 |
| 2021-09-09 | 41.09 | $1.23 | 36285 |
| 2021-09-08 | 41.30 | $1.21 | 168294 |
| 2021-09-07 | 41.53 | $1.19 | 53529 |
| 2021-09-03 | 41.91 | $1.18 | 36561 |
| 2021-09-02 | 42.16 | $1.21 | 30291 |
| 2021-09-01 | 42.27 | $1.22 | 41448 |
| 2021-08-31 | 42.48 | $1.19 | 69797 |
| 2021-08-30 | 42.74 | $1.18 | 105492 |
| 2021-08-27 | 42.86 | $1.17 | 647742 |
| 2021-08-26 | 43.00 | $1.17 | 50373 |
| 2021-08-25 | 43.51 | $1.13 | 73670 |
| 2021-08-24 | 44.05 | $1.16 | 28447 |
| 2021-08-23 | 44.56 | $1.13 | 37327 |
| 2021-08-20 | 45.10 | $1.12 | 40578 |
| 2021-08-19 | 45.78 | $1.06 | 56364 |
| 2021-08-18 | 46.58 | $1.07 | 152041 |
| 2021-08-17 | 47.43 | $1.05 | 188400 |
| 2021-08-16 | 48.32 | $1.15 | 82468 |
| 2021-08-13 | 48.62 | $1.17 | 271516 |
| 2021-08-12 | 48.77 | $1.26 | 104704 |
| 2021-08-11 | 48.46 | $1.24 | 110544 |
| 2021-08-10 | 48.13 | $1.25 | 513815 |
| 2021-08-09 | 47.79 | $1.34 | 105628 |
| 2021-08-06 | 46.87 | $1.35 | 52887 |
| 2021-08-05 | 45.84 | $1.36 | 70944 |
| 2021-08-04 | 44.83 | $1.35 | 81715 |
| 2021-08-03 | 43.77 | $1.40 | 44227 |
| 2021-08-02 | 42.38 | $1.43 | 146971 |
| 2021-07-30 | 40.92 | $1.38 | 88229 |
| 2021-07-29 | 39.44 | $1.42 | 355094 |
| 2021-07-28 | 37.63 | $1.42 | 401742 |
| 2021-07-27 | 35.82 | $1.29 | 154091 |
| 2021-07-26 | 33.96 | $1.34 | 199963 |
| 2021-07-23 | 31.77 | $1.38 | 130911 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected