Is Strategy Inc (MSTR) a Buy, Sell, or Hold?
NASDAQ : MSTR
Strategy Inc
$97.47 USD
-$0.11 (-0.11%)
- Volume
- 14.5M
- Average Volume
- 21.39M
- Market Capitalization
- $28.96B
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- $212.50
- Year High
- $457.22
- Year Low
- $81.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $96.00 | $94.03 | -2.05% | 11.18M |
| 2026-07-15 | $99.79 | $97.47 | -2.32% | 14.58M |
| 2026-07-14 | $94.76 | $97.58 | 2.98% | 18.04M |
| 2026-07-13 | $91.49 | $92.10 | 0.67% | 12.68M |
| 2026-07-10 | $98.76 | $94.64 | -4.17% | 16.28M |
| 2026-07-09 | $94.06 | $93.89 | -0.18% | 13.82M |
| 2026-07-08 | $93.68 | $93.87 | 0.20% | 17.8M |
| 2026-07-07 | $101.18 | $97.36 | -3.78% | 18.22M |
| 2026-07-06 | $95.14 | $100.77 | 5.92% | 27.54M |
| 2026-07-02 | $99.85 | $100.77 | 0.92% | 34.76M |
| 2026-07-01 | $87.70 | $93.39 | 6.49% | 34.69M |
| 2026-06-30 | $86.21 | $86.93 | 0.84% | 35.68M |
| 2026-06-29 | $85.67 | $92.68 | 8.18% | 44.93M |
| 2026-06-26 | $83.23 | $82.31 | -1.11% | 45.68M |
| 2026-06-25 | $94.69 | $85.33 | -9.88% | 45.36M |
| 2026-06-24 | $102.48 | $94.13 | -8.15% | 40.12M |
| 2026-06-23 | $106.54 | $103.84 | -2.53% | 22.5M |
| 2026-06-22 | $116.21 | $109.46 | -5.81% | 25.29M |
| 2026-06-18 | $117.64 | $112.53 | -4.34% | 35.53M |
| 2026-06-17 | $123.01 | $116.56 | -5.24% | 18.05M |
| 2026-06-16 | $129.38 | $122.81 | -5.08% | 17.8M |
| 2026-06-15 | $133.22 | $131.14 | -1.56% | 19.98M |
| 2026-06-12 | $119.49 | $123.97 | 3.75% | 16.84M |
| 2026-06-11 | $116.11 | $120.15 | 3.48% | 17.57M |
| 2026-06-10 | $116.30 | $115.35 | -0.82% | 15.69M |
| 2026-06-09 | $122.85 | $117.02 | -4.75% | 23.06M |
| 2026-06-08 | $125.84 | $127.20 | 1.08% | 20.95M |
| 2026-06-05 | $124.25 | $120.44 | -3.07% | 41.94M |
| 2026-06-04 | $126.75 | $129.37 | 2.07% | 24.59M |
| 2026-06-03 | $134.50 | $126.55 | -5.91% | 21.14M |
| 2026-06-02 | $142.69 | $136.08 | -4.63% | 31.13M |
| 2026-06-01 | $148.47 | $149.78 | 0.88% | 17.78M |
| 2026-05-29 | $149.93 | $159.09 | 6.11% | 19.23M |
| 2026-05-28 | $148.98 | $151.64 | 1.79% | 16.28M |
| 2026-05-27 | $156.76 | $154.20 | -1.63% | 11.89M |
| 2026-05-26 | $160.83 | $159.93 | -0.56% | 11.82M |
| 2026-05-22 | $164.09 | $159.89 | -2.56% | 12.79M |
| 2026-05-21 | $164.28 | $164.85 | 0.35% | 10.53M |
| 2026-05-20 | $166.00 | $165.81 | -0.11% | 9.83M |
| 2026-05-19 | $163.99 | $164.63 | 0.39% | 10M |
| 2026-05-18 | $169.18 | $166.63 | -1.51% | 19.3M |
| 2026-05-15 | $182.11 | $177.42 | -2.58% | 19.65M |
| 2026-05-14 | $177.85 | $186.97 | 5.13% | 15.86M |
| 2026-05-13 | $182.03 | $178.03 | -2.20% | 12.48M |
| 2026-05-12 | $191.33 | $184.42 | -3.61% | 14.74M |
| 2026-05-11 | $189.20 | $195.94 | 3.56% | 16.06M |
| 2026-05-08 | $178.68 | $187.59 | 4.99% | 15.99M |
| 2026-05-07 | $184.41 | $179.84 | -2.48% | 15.92M |
| 2026-05-06 | $184.57 | $186.82 | 1.22% | 14.34M |
| 2026-05-05 | $189.55 | $186.90 | -1.40% | 15.51M |
| 2026-05-04 | $180.90 | $183.80 | 1.60% | 18.21M |
| 2026-05-01 | $170.80 | $177.17 | 3.73% | 21.66M |
| 2026-04-30 | $161.77 | $165.45 | 2.27% | 12.44M |
| 2026-04-29 | $165.71 | $158.19 | -4.54% | 15.15M |
| 2026-04-28 | $163.87 | $165.71 | 1.12% | 13.86M |
| 2026-04-27 | $170.92 | $169.20 | -1.01% | 13.3M |
| 2026-04-24 | $176.88 | $171.02 | -3.31% | 14.12M |
| 2026-04-23 | $175.88 | $172.47 | -1.94% | 19.56M |
| 2026-04-22 | $174.93 | $179.36 | 2.53% | 31.89M |
| 2026-04-21 | $170.61 | $163.97 | -3.89% | 22.15M |
| 2026-04-20 | $162.29 | $170.81 | 5.25% | 22.17M |
| 2026-04-17 | $154.63 | $166.52 | 7.69% | 52.17M |
| 2026-04-16 | $143.21 | $148.94 | 4.00% | 17.64M |
| 2026-04-15 | $139.75 | $143.54 | 2.71% | 13.94M |
| 2026-04-14 | $137.93 | $137.41 | -0.38% | 20.64M |
| 2026-04-13 | $126.65 | $132.36 | 4.51% | 12.8M |
| 2026-04-10 | $130.05 | $128.64 | -1.08% | 13.1M |
| 2026-04-09 | $127.83 | $128.86 | 0.81% | 14.5M |
| 2026-04-08 | $133.67 | $128.30 | -4.02% | 17.15M |
| 2026-04-07 | $125.32 | $123.72 | -1.28% | 14.28M |
| 2026-04-06 | $124.57 | $127.69 | 2.50% | 18.44M |
| 2026-04-02 | $119.80 | $119.83 | 0.03% | 17.61M |
| 2026-04-01 | $126.18 | $122.78 | -2.69% | 15.38M |
| 2026-03-31 | $123.16 | $124.80 | 1.33% | 21.29M |
| 2026-03-30 | $129.55 | $121.44 | -6.26% | 15.8M |
| 2026-03-27 | $129.88 | $126.03 | -2.96% | 21.48M |
| 2026-03-26 | $136.55 | $132.93 | -2.65% | 15.29M |
| 2026-03-25 | $140.40 | $139.13 | -0.90% | 18.71M |
| 2026-03-24 | $138.73 | $136.25 | -1.79% | 19.1M |
| 2026-03-23 | $138.60 | $138.20 | -0.29% | 21.63M |
| 2026-03-20 | $139.47 | $135.66 | -2.73% | 28.57M |
| 2026-03-19 | $135.02 | $138.24 | 2.38% | 19.23M |
| 2026-03-18 | $144.99 | $140.56 | -3.06% | 21.31M |
| 2026-03-17 | $145.97 | $150.28 | 2.95% | 18.45M |
| 2026-03-16 | $145.35 | $147.52 | 1.49% | 22.93M |
| 2026-03-13 | $143.86 | $139.67 | -2.91% | 23.69M |
| 2026-03-12 | $137.16 | $137.34 | 0.13% | 15.23M |
| 2026-03-11 | $139.81 | $138.33 | -1.06% | 15.64M |
| 2026-03-10 | $141.93 | $138.46 | -2.44% | 18.32M |
| 2026-03-09 | $136.00 | $138.95 | 2.17% | 20.43M |
Get the Latest News and Ratings for Your Stocks