Is Strategy Inc (MSTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Strategy Inc (MSTR) research center and poll results.
NASDAQ : MSTR
Strategy Inc
$97.47 USD
-$0.11 (-0.11%)
- Volume
- 14.5M
- Average Volume
- 21.39M
- Market Capitalization
- $28.96B
- P/E Ratio
- -2.73
- Dividend Yield
- 0.00%
- Price Target
- $212.50
- Year High
- $457.22
- Year Low
- $81.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $6.05
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 4
Bearish
⚪ 1
Neutral
3 Bullish / 4 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
96.98
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.77
Average
132.03
Maximum
418.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.98 | $94.03 | 10.8M |
| 2026-07-15 | 98.42 | $97.47 | 14.6M |
| 2026-07-14 | 100.10 | $97.58 | 18.0M |
| 2026-07-13 | 101.42 | $92.10 | 12.7M |
| 2026-07-10 | 102.83 | $94.64 | 16.3M |
| 2026-07-09 | 103.86 | $93.89 | 13.8M |
| 2026-07-08 | 105.02 | $93.87 | 17.8M |
| 2026-07-07 | 106.69 | $97.36 | 18.2M |
| 2026-07-06 | 107.84 | $100.77 | 27.5M |
| 2026-07-02 | 109.27 | $100.77 | 34.8M |
| 2026-07-01 | 110.56 | $93.39 | 34.7M |
| 2026-06-30 | 112.69 | $86.93 | 35.7M |
| 2026-06-29 | 115.84 | $92.68 | 44.9M |
| 2026-06-26 | 119.16 | $82.31 | 45.7M |
| 2026-06-25 | 122.62 | $85.33 | 45.4M |
| 2026-06-24 | 126.07 | $94.13 | 40.1M |
| 2026-06-23 | 129.36 | $103.84 | 22.5M |
| 2026-06-22 | 132.16 | $109.46 | 25.3M |
| 2026-06-18 | 134.93 | $112.53 | 35.5M |
| 2026-06-17 | 137.59 | $116.56 | 18.1M |
| 2026-06-16 | 140.00 | $122.81 | 17.8M |
| 2026-06-15 | 142.19 | $131.14 | 20.0M |
| 2026-06-12 | 144.50 | $123.97 | 16.8M |
| 2026-06-11 | 147.65 | $120.15 | 17.6M |
| 2026-06-10 | 150.54 | $115.35 | 15.7M |
| 2026-06-09 | 154.00 | $117.02 | 23.1M |
| 2026-06-08 | 157.94 | $127.20 | 21.0M |
| 2026-06-05 | 160.96 | $120.44 | 41.9M |
| 2026-06-04 | 163.93 | $129.37 | 24.6M |
| 2026-06-03 | 166.81 | $126.55 | 21.1M |
| 2026-06-02 | 169.82 | $136.08 | 31.1M |
| 2026-06-01 | 172.21 | $149.78 | 17.8M |
| 2026-05-29 | 173.58 | $159.09 | 19.2M |
| 2026-05-28 | 173.90 | $151.64 | 16.3M |
| 2026-05-27 | 174.22 | $154.20 | 11.9M |
| 2026-05-26 | 174.80 | $159.93 | 11.8M |
| 2026-05-22 | 175.26 | $159.89 | 12.8M |
| 2026-05-21 | 175.82 | $164.85 | 10.5M |
| 2026-05-20 | 176.20 | $165.81 | 9.8M |
| 2026-05-19 | 176.88 | $164.63 | 10.0M |
| 2026-05-18 | 176.85 | $166.63 | 19.3M |
| 2026-05-15 | 177.05 | $177.42 | 19.7M |
| 2026-05-14 | 176.51 | $186.97 | 15.9M |
| 2026-05-13 | 174.61 | $178.03 | 12.5M |
| 2026-05-12 | 172.88 | $184.42 | 14.7M |
| 2026-05-11 | 170.53 | $195.94 | 16.1M |
| 2026-05-08 | 167.35 | $187.59 | 16.0M |
| 2026-05-07 | 164.41 | $179.84 | 15.9M |
| 2026-05-06 | 161.86 | $186.82 | 14.3M |
| 2026-05-05 | 158.93 | $186.90 | 15.5M |
| 2026-05-04 | 155.77 | $183.80 | 18.2M |
| 2026-05-01 | 152.97 | $177.17 | 21.7M |
| 2026-04-30 | 150.10 | $165.45 | 12.4M |
| 2026-04-29 | 147.97 | $158.19 | 15.1M |
| 2026-04-28 | 146.30 | $165.71 | 13.9M |
| 2026-04-27 | 144.08 | $169.20 | 13.3M |
| 2026-04-24 | 141.92 | $171.02 | 14.1M |
| 2026-04-23 | 140.02 | $172.47 | 19.6M |
| 2026-04-22 | 138.35 | $179.36 | 31.9M |
| 2026-04-21 | 136.20 | $163.97 | 22.2M |
| 2026-04-20 | 134.91 | $170.81 | 22.2M |
| 2026-04-17 | 133.15 | $166.52 | 52.2M |
| 2026-04-16 | 131.74 | $148.94 | 17.6M |
| 2026-04-15 | 131.32 | $143.54 | 13.9M |
| 2026-04-14 | 131.66 | $137.41 | 20.6M |
| 2026-04-13 | 132.16 | $132.36 | 12.8M |
| 2026-04-10 | 132.53 | $128.64 | 13.1M |
| 2026-04-09 | 132.96 | $128.86 | 14.5M |
| 2026-04-08 | 133.44 | $128.30 | 17.1M |
| 2026-04-07 | 133.94 | $123.72 | 14.3M |
| 2026-04-06 | 134.70 | $127.69 | 18.4M |
| 2026-04-02 | 135.00 | $119.83 | 17.6M |
| 2026-04-01 | 136.00 | $122.78 | 15.4M |
| 2026-03-31 | 137.18 | $124.80 | 21.3M |
| 2026-03-30 | 137.57 | $121.44 | 15.8M |
| 2026-03-27 | 138.38 | $126.03 | 21.5M |
| 2026-03-26 | 138.56 | $132.93 | 15.3M |
| 2026-03-25 | 138.58 | $139.13 | 18.7M |
| 2026-03-24 | 138.41 | $136.25 | 19.1M |
| 2026-03-23 | 137.82 | $138.20 | 21.6M |
| 2026-03-20 | 137.10 | $135.66 | 28.6M |
| 2026-03-19 | 136.87 | $138.24 | 19.2M |
| 2026-03-18 | 136.43 | $140.56 | 21.3M |
| 2026-03-17 | 135.66 | $150.28 | 18.4M |
| 2026-03-16 | 134.58 | $147.52 | 22.9M |
| 2026-03-13 | 133.90 | $139.67 | 23.7M |
| 2026-03-12 | 133.07 | $137.34 | 15.2M |
| 2026-03-11 | 132.50 | $138.33 | 15.6M |
| 2026-03-10 | 132.24 | $138.46 | 18.3M |
| 2026-03-09 | 132.23 | $138.95 | 20.4M |
| 2026-03-06 | 132.03 | $133.53 | 19.5M |
| 2026-03-05 | 130.71 | $139.81 | 21.3M |
| 2026-03-04 | 130.17 | $146.44 | 37.4M |
| 2026-03-03 | 129.51 | $132.68 | 19.4M |
| 2026-03-02 | 129.86 | $137.65 | 25.5M |
| 2026-02-27 | 130.46 | $129.50 | 14.0M |
| 2026-02-26 | 131.15 | $133.40 | 18.1M |
| 2026-02-25 | 132.40 | $135.65 | 24.2M |
| 2026-02-24 | 133.70 | $124.61 | 15.4M |
| 2026-02-23 | 135.49 | $123.71 | 18.9M |
| 2026-02-20 | 137.46 | $131.05 | 17.6M |
| 2026-02-19 | 138.96 | $129.45 | 15.5M |
| 2026-02-18 | 140.68 | $125.20 | 17.3M |
| 2026-02-17 | 142.43 | $128.67 | 18.9M |
| 2026-02-13 | 144.68 | $133.88 | 24.6M |
| 2026-02-12 | 146.53 | $123.00 | 21.0M |
| 2026-02-11 | 149.35 | $126.07 | 25.8M |
| 2026-02-10 | 151.70 | $133.00 | 23.0M |
| 2026-02-09 | 153.16 | $138.44 | 34.3M |
| 2026-02-06 | 154.10 | $134.93 | 57.8M |
| 2026-02-05 | 155.70 | $106.99 | 60.1M |
| 2026-02-04 | 158.45 | $129.09 | 25.8M |
| 2026-02-03 | 159.89 | $133.26 | 26.2M |
| 2026-02-02 | 161.46 | $139.63 | 27.2M |
| 2026-01-30 | 162.34 | $149.71 | 22.8M |
| 2026-01-29 | 162.45 | $143.19 | 34.6M |
| 2026-01-28 | 163.07 | $158.45 | 14.1M |
| 2026-01-27 | 162.92 | $161.58 | 14.0M |
| 2026-01-26 | 162.78 | $160.58 | 14.5M |
| 2026-01-23 | 162.69 | $163.11 | 14.9M |
| 2026-01-22 | 162.43 | $160.98 | 11.1M |
| 2026-01-21 | 162.59 | $163.81 | 18.4M |
| 2026-01-20 | 162.64 | $160.23 | 25.7M |
| 2026-01-16 | 162.54 | $173.71 | 19.5M |
| 2026-01-15 | 161.88 | $170.91 | 21.5M |
| 2026-01-14 | 161.71 | $179.33 | 40.3M |
| 2026-01-13 | 160.84 | $172.99 | 27.7M |
| 2026-01-12 | 161.02 | $162.23 | 16.2M |
| 2026-01-09 | 162.07 | $157.33 | 28.0M |
| 2026-01-08 | 163.44 | $166.97 | 25.2M |
| 2026-01-07 | 164.54 | $161.83 | 28.4M |
| 2026-01-06 | 165.63 | $157.97 | 22.6M |
| 2026-01-05 | 166.68 | $164.72 | 22.9M |
| 2026-01-02 | 167.75 | $157.16 | 20.2M |
| 2025-12-31 | 169.31 | $151.95 | 15.9M |
| 2025-12-30 | 170.78 | $155.61 | 12.7M |
| 2025-12-29 | 171.57 | $155.39 | 14.1M |
| 2025-12-26 | 172.66 | $158.81 | 12.3M |
| 2025-12-24 | 173.50 | $158.71 | 7.1M |
| 2025-12-23 | 174.17 | $157.88 | 15.9M |
| 2025-12-22 | 175.23 | $164.32 | 19.2M |
| 2025-12-19 | 175.54 | $164.82 | 22.1M |
| 2025-12-18 | 176.15 | $158.24 | 17.5M |
| 2025-12-17 | 177.57 | $160.38 | 19.1M |
| 2025-12-16 | 179.89 | $167.50 | 21.2M |
| 2025-12-15 | 181.28 | $162.08 | 25.4M |
| 2025-12-12 | 183.17 | $176.45 | 14.5M |
| 2025-12-11 | 184.77 | $183.30 | 19.5M |
| 2025-12-10 | 186.84 | $184.64 | 22.5M |
| 2025-12-09 | 189.17 | $188.99 | 24.3M |
| 2025-12-08 | 191.67 | $183.69 | 16.3M |
| 2025-12-05 | 194.58 | $178.99 | 20.8M |
| 2025-12-04 | 197.49 | $186.01 | 16.5M |
| 2025-12-03 | 200.94 | $188.39 | 26.7M |
| 2025-12-02 | 203.87 | $181.33 | 31.3M |
| 2025-12-01 | 208.04 | $171.42 | 42.9M |
| 2025-11-28 | 212.94 | $177.18 | 15.1M |
| 2025-11-26 | 216.81 | $175.64 | 20.0M |
| 2025-11-25 | 221.80 | $172.19 | 19.1M |
| 2025-11-24 | 227.42 | $179.04 | 23.3M |
| 2025-11-21 | 233.25 | $170.50 | 29.7M |
| 2025-11-20 | 239.18 | $177.13 | 27.7M |
| 2025-11-19 | 244.57 | $186.50 | 28.0M |
| 2025-11-18 | 249.28 | $206.80 | 22.0M |
| 2025-11-17 | 254.04 | $195.42 | 19.5M |
| 2025-11-14 | 259.10 | $199.75 | 23.2M |
| 2025-11-13 | 263.60 | $208.54 | 16.5M |
| 2025-11-12 | 267.37 | $224.61 | 10.8M |
| 2025-11-11 | 270.98 | $231.35 | 8.3M |
| 2025-11-10 | 274.44 | $238.88 | 9.5M |
| 2025-11-07 | 278.27 | $241.93 | 17.0M |
| 2025-11-06 | 281.42 | $237.20 | 14.5M |
| 2025-11-05 | 285.57 | $255.00 | 9.7M |
| 2025-11-04 | 289.36 | $246.99 | 15.7M |
| 2025-11-03 | 293.43 | $264.67 | 11.1M |
| 2025-10-31 | 298.18 | $269.51 | 14.1M |
| 2025-10-30 | 302.29 | $254.57 | 15.6M |
| 2025-10-29 | 307.18 | $275.36 | 10.2M |
| 2025-10-28 | 310.33 | $284.64 | 8.0M |
| 2025-10-27 | 312.21 | $295.63 | 8.1M |
| 2025-10-24 | 313.75 | $289.08 | 7.9M |
| 2025-10-23 | 314.74 | $284.92 | 9.1M |
| 2025-10-22 | 315.53 | $280.81 | 15.1M |
| 2025-10-21 | 317.66 | $301.91 | 7.9M |
| 2025-10-20 | 318.95 | $296.61 | 9.7M |
| 2025-10-17 | 320.92 | $289.87 | 13.1M |
| 2025-10-16 | 323.66 | $283.84 | 13.8M |
| 2025-10-15 | 326.93 | $296.76 | 10.6M |
| 2025-10-14 | 328.57 | $300.67 | 11.5M |
| 2025-10-13 | 330.29 | $315.47 | 11.6M |
| 2025-10-10 | 330.91 | $304.79 | 13.6M |
| 2025-10-09 | 332.24 | $320.29 | 11.2M |
| 2025-10-08 | 332.53 | $330.80 | 13.0M |
| 2025-10-07 | 332.31 | $328.40 | 19.6M |
| 2025-10-06 | 332.32 | $359.69 | 9.6M |
| 2025-10-03 | 330.83 | $351.63 | 12.1M |
| 2025-10-02 | 330.04 | $352.33 | 13.7M |
| 2025-10-01 | 328.80 | $338.41 | 14.0M |
| 2025-09-30 | 328.40 | $322.21 | 7.8M |
| 2025-09-29 | 329.37 | $326.42 | 12.7M |
| 2025-09-26 | 329.77 | $309.06 | 11.7M |
| 2025-09-25 | 331.26 | $300.70 | 22.1M |
| 2025-09-24 | 333.32 | $323.31 | 9.2M |
| 2025-09-23 | 334.73 | $327.78 | 9.5M |
| 2025-09-22 | 335.50 | $335.93 | 10.1M |
| 2025-09-19 | 336.61 | $344.75 | 17.7M |
| 2025-09-18 | 336.25 | $349.12 | 19.7M |
| 2025-09-17 | 336.01 | $329.71 | 9.7M |
| 2025-09-16 | 336.35 | $335.09 | 8.7M |
| 2025-09-15 | 337.78 | $327.79 | 9.5M |
| 2025-09-12 | 339.71 | $331.44 | 10.8M |
| 2025-09-11 | 341.78 | $326.02 | 7.5M |
| 2025-09-10 | 344.98 | $326.45 | 9.7M |
| 2025-09-09 | 348.37 | $328.53 | 6.6M |
| 2025-09-08 | 351.96 | $329.90 | 10.0M |
| 2025-09-05 | 355.22 | $335.87 | 14.0M |
| 2025-09-04 | 358.53 | $327.59 | 10.5M |
| 2025-09-03 | 361.32 | $330.26 | 9.2M |
| 2025-09-02 | 363.58 | $341.62 | 11.1M |
| 2025-08-29 | 365.96 | $334.41 | 10.2M |
| 2025-08-28 | 367.57 | $338.84 | 8.1M |
| 2025-08-27 | 370.72 | $342.06 | 8.5M |
| 2025-08-26 | 373.37 | $351.36 | 9.1M |
| 2025-08-25 | 375.53 | $343.20 | 11.0M |
| 2025-08-22 | 378.56 | $358.13 | 17.4M |
| 2025-08-21 | 380.95 | $337.58 | 8.4M |
| 2025-08-20 | 384.82 | $344.37 | 13.8M |
| 2025-08-19 | 388.23 | $336.57 | 18.3M |
| 2025-08-18 | 392.73 | $363.60 | 9.0M |
| 2025-08-15 | 395.86 | $366.32 | 13.1M |
| 2025-08-14 | 398.71 | $372.94 | 16.5M |
| 2025-08-13 | 402.63 | $389.90 | 10.9M |
| 2025-08-12 | 405.93 | $394.39 | 8.4M |
| 2025-08-11 | 408.32 | $400.25 | 10.4M |
| 2025-08-08 | 410.86 | $395.13 | 11.2M |
| 2025-08-07 | 412.83 | $402.01 | 13.1M |
| 2025-08-06 | 413.82 | $383.41 | 7.2M |
| 2025-08-05 | 415.42 | $375.46 | 8.5M |
| 2025-08-04 | 416.49 | $389.24 | 12.4M |
| 2025-08-01 | 416.81 | $366.63 | 21.8M |
| 2025-07-31 | 418.68 | $401.86 | 10.5M |
| 2025-07-30 | 418.70 | $395.04 | 7.5M |
| 2025-07-29 | 417.62 | $394.66 | 10.6M |
| 2025-07-28 | 418.09 | $403.80 | 7.0M |
| 2025-07-25 | 417.10 | $405.89 | 8.4M |
| 2025-07-24 | 416.13 | $414.92 | 7.4M |
| 2025-07-23 | 414.81 | $412.67 | 13.0M |
| 2025-07-22 | 413.03 | $426.40 | 10.5M |
| 2025-07-21 | 410.07 | $426.28 | 10.0M |
| 2025-07-18 | 407.24 | $423.22 | 19.1M |
| 2025-07-17 | 404.53 | $451.34 | 8.9M |
| 2025-07-16 | 400.72 | $455.90 | 10.6M |
| 2025-07-15 | 397.04 | $442.31 | 14.3M |
| 2025-07-14 | 394.07 | $451.02 | 18.0M |
| 2025-07-11 | 390.51 | $434.58 | 18.4M |
| 2025-07-10 | 388.13 | $421.74 | 13.2M |
| 2025-07-09 | 386.60 | $415.41 | 13.1M |
| 2025-07-08 | 385.44 | $396.94 | 7.0M |
| 2025-07-07 | 384.32 | $395.67 | 8.8M |
| 2025-07-03 | 382.97 | $403.99 | 10.0M |
| 2025-07-02 | 381.68 | $402.28 | 17.5M |
| 2025-07-01 | 380.94 | $373.30 | 17.3M |
| 2025-06-30 | 380.88 | $404.23 | 13.8M |
| 2025-06-27 | 379.13 | $383.88 | 18.7M |
| 2025-06-26 | 378.46 | $386.44 | 10.2M |
| 2025-06-25 | 377.35 | $388.67 | 10.6M |
| 2025-06-24 | 376.53 | $377.02 | 10.2M |
| 2025-06-23 | 376.15 | $367.18 | 10.6M |
| 2025-06-20 | 377.77 | $369.70 | 12.8M |
| 2025-06-18 | 379.42 | $369.03 | 9.2M |
| 2025-06-17 | 381.81 | $375.18 | 11.2M |
| 2025-06-16 | 383.72 | $382.25 | 8.1M |
| 2025-06-13 | 384.60 | $382.87 | 9.4M |
| 2025-06-12 | 385.31 | $379.76 | 9.4M |
| 2025-06-11 | 387.16 | $387.11 | 6.8M |
| 2025-06-10 | 388.88 | $391.18 | 7.1M |
| 2025-06-09 | 389.57 | $392.12 | 10.9M |
| 2025-06-06 | 390.77 | $374.47 | 9.4M |
| 2025-06-05 | 392.76 | $368.79 | 12.0M |
| 2025-06-04 | 393.95 | $378.10 | 8.5M |
| 2025-06-03 | 394.32 | $387.43 | 11.4M |
| 2025-06-02 | 394.28 | $372.27 | 8.1M |
| 2025-05-30 | 395.38 | $369.06 | 12.6M |
| 2025-05-29 | 396.01 | $370.63 | 10.2M |
| 2025-05-28 | 396.48 | $364.25 | 9.9M |
| 2025-05-27 | 397.34 | $372.20 | 14.1M |
| 2025-05-23 | 397.19 | $369.51 | 21.4M |
| 2025-05-22 | 397.15 | $399.46 | 16.5M |
| 2025-05-21 | 394.70 | $402.69 | 18.7M |
| 2025-05-20 | 391.85 | $416.92 | 11.5M |
| 2025-05-19 | 388.16 | $413.42 | 12.8M |
| 2025-05-16 | 383.37 | $399.80 | 12.5M |
| 2025-05-15 | 379.24 | $397.03 | 14.7M |
| 2025-05-14 | 374.97 | $416.75 | 10.7M |
| 2025-05-13 | 369.67 | $421.61 | 12.9M |
| 2025-05-12 | 364.17 | $404.90 | 16.2M |
| 2025-05-09 | 358.92 | $416.03 | 17.2M |
| 2025-05-08 | 351.73 | $414.38 | 22.1M |
| 2025-05-07 | 345.86 | $392.48 | 10.6M |
| 2025-05-06 | 338.13 | $385.60 | 9.7M |
| 2025-05-05 | 332.26 | $386.53 | 14.4M |
| 2025-05-02 | 327.61 | $394.37 | 15.9M |
| 2025-05-01 | 322.01 | $381.60 | 16.9M |
| 2025-04-30 | 318.56 | $380.11 | 13.8M |
| 2025-04-29 | 314.85 | $381.45 | 13.0M |
| 2025-04-28 | 310.19 | $369.25 | 11.5M |
| 2025-04-25 | 306.20 | $368.71 | 19.3M |
| 2025-04-24 | 303.99 | $350.34 | 10.8M |
| 2025-04-23 | 302.94 | $345.73 | 16.7M |
| 2025-04-22 | 302.75 | $343.03 | 24.0M |
| 2025-04-21 | 302.38 | $317.76 | 16.1M |
| 2025-04-17 | 301.69 | $317.20 | 13.5M |
| 2025-04-16 | 300.94 | $311.66 | 12.8M |
| 2025-04-15 | 300.57 | $310.72 | 11.2M |
| 2025-04-14 | 299.19 | $311.45 | 15.6M |
| 2025-04-11 | 298.33 | $299.98 | 21.3M |
| 2025-04-10 | 298.21 | $272.34 | 19.2M |
| 2025-04-09 | 297.75 | $296.86 | 38.3M |
| 2025-04-08 | 296.04 | $237.95 | 23.0M |
| 2025-04-07 | 297.17 | $268.14 | 28.4M |
| 2025-04-04 | 295.72 | $293.61 | 24.8M |
| 2025-04-03 | 295.40 | $282.28 | 18.2M |
| 2025-04-02 | 296.49 | $312.54 | 16.3M |
| 2025-04-01 | 296.29 | $306.02 | 16.8M |
| 2025-03-31 | 294.75 | $288.27 | 14.9M |
| 2025-03-28 | 292.88 | $289.41 | 21.1M |
| 2025-03-27 | 291.18 | $324.59 | 13.8M |
| 2025-03-26 | 286.96 | $329.31 | 16.8M |
| 2025-03-25 | 283.66 | $341.81 | 15.1M |
| 2025-03-24 | 279.09 | $335.72 | 23.1M |
| 2025-03-21 | 276.44 | $304.00 | 21.8M |
| 2025-03-20 | 276.23 | $302.07 | 15.1M |
| 2025-03-19 | 277.32 | $304.23 | 19.4M |
| 2025-03-18 | 278.04 | $283.19 | 15.4M |
| 2025-03-17 | 280.58 | $294.27 | 13.0M |
| 2025-03-14 | 282.75 | $297.49 | 23.7M |
| 2025-03-13 | 284.13 | $263.26 | 13.8M |
| 2025-03-12 | 287.30 | $262.55 | 14.3M |
| 2025-03-11 | 290.15 | $260.59 | 22.1M |
| 2025-03-10 | 293.85 | $239.27 | 31.5M |
| 2025-03-07 | 298.26 | $287.18 | 22.8M |
| 2025-03-06 | 300.18 | $304.11 | 25.3M |
| 2025-03-05 | 301.81 | $308.55 | 26.2M |
| 2025-03-04 | 303.80 | $275.15 | 30.1M |
| 2025-03-03 | 307.39 | $250.92 | 30.6M |
| 2025-02-28 | 311.59 | $255.43 | 22.7M |
| 2025-02-27 | 315.82 | $240.05 | 18.5M |
| 2025-02-26 | 320.88 | $263.27 | 19.9M |
| 2025-02-25 | 324.51 | $250.51 | 31.4M |
| 2025-02-24 | 329.38 | $282.76 | 18.0M |
| 2025-02-21 | 332.93 | $299.69 | 17.9M |
| 2025-02-20 | 336.60 | $323.92 | 12.3M |
| 2025-02-19 | 339.27 | $318.67 | 17.0M |
| 2025-02-18 | 342.79 | $333.97 | 10.2M |
| 2025-02-14 | 345.92 | $337.73 | 13.9M |
| 2025-02-13 | 347.38 | $324.92 | 9.8M |
| 2025-02-12 | 349.17 | $326.82 | 9.8M |
| 2025-02-11 | 349.93 | $319.46 | 12.0M |
| 2025-02-10 | 350.38 | $334.62 | 10.1M |
| 2025-02-07 | 350.05 | $327.56 | 15.0M |
| 2025-02-06 | 350.25 | $325.46 | 12.8M |
| 2025-02-05 | 351.05 | $336.70 | 11.0M |
| 2025-02-04 | 353.17 | $348.31 | 12.5M |
| 2025-02-03 | 352.74 | $347.09 | 18.2M |
| 2025-01-31 | 350.38 | $334.79 | 15.6M |
| 2025-01-30 | 348.13 | $340.09 | 12.6M |
| 2025-01-29 | 346.27 | $341.25 | 11.7M |
| 2025-01-28 | 345.71 | $335.93 | 11.5M |
| 2025-01-27 | 345.96 | $347.92 | 21.2M |
| 2025-01-24 | 346.48 | $353.67 | 22.9M |
| 2025-01-23 | 345.40 | $373.12 | 23.3M |
| 2025-01-22 | 344.96 | $377.31 | 16.0M |
| 2025-01-21 | 342.41 | $389.10 | 26.2M |
| 2025-01-17 | 340.44 | $396.50 | 24.3M |
| 2025-01-16 | 339.94 | $367.00 | 14.8M |
| 2025-01-15 | 342.01 | $360.62 | 19.9M |
| 2025-01-14 | 344.42 | $342.17 | 17.9M |
| 2025-01-13 | 346.92 | $328.40 | 15.9M |
| 2025-01-10 | 351.07 | $327.91 | 16.5M |
| 2025-01-08 | 353.54 | $331.70 | 18.3M |
| 2025-01-07 | 355.22 | $341.43 | 24.7M |
| 2025-01-06 | 357.90 | $379.09 | 26.7M |
| 2025-01-03 | 358.26 | $339.66 | 25.0M |
| 2025-01-02 | 361.58 | $300.01 | 17.9M |
| 2024-12-31 | 365.25 | $289.62 | 22.5M |
| 2024-12-30 | 369.79 | $302.96 | 25.8M |
| 2024-12-27 | 374.01 | $330.00 | 13.8M |
| 2024-12-26 | 376.95 | $341.05 | 13.3M |
| 2024-12-24 | 377.58 | $358.18 | 16.4M |
| 2024-12-23 | 379.85 | $332.23 | 21.7M |
| 2024-12-20 | 384.33 | $364.20 | 44.9M |
| 2024-12-19 | 385.98 | $326.46 | 26.9M |
| 2024-12-18 | 393.35 | $349.64 | 24.4M |
| 2024-12-17 | 397.40 | $386.42 | 21.8M |
| 2024-12-16 | 397.32 | $408.50 | 31.1M |
| 2024-12-13 | 393.92 | $408.67 | 21.5M |
| 2024-12-12 | 389.87 | $392.19 | 21.1M |
| 2024-12-11 | 386.68 | $411.40 | 27.6M |
| 2024-12-10 | 383.94 | $377.32 | 20.1M |
| 2024-12-09 | 382.08 | $365.34 | 22.6M |
| 2024-12-06 | 377.33 | $395.01 | 26.2M |
| 2024-12-05 | 371.12 | $386.40 | 46.2M |
| 2024-12-04 | 364.69 | $406.00 | 29.9M |
| 2024-12-03 | 355.78 | $373.43 | 22.8M |
| 2024-12-02 | 348.26 | $380.30 | 23.4M |
| 2024-11-29 | 340.73 | $387.47 | 22.0M |
| 2024-11-27 | 333.58 | $388.84 | 34.9M |
| 2024-11-26 | 326.51 | $353.69 | 47.9M |
| 2024-11-25 | 321.73 | $403.45 | 40.2M |
| 2024-11-22 | 314.33 | $421.88 | 55.9M |
| 2024-11-21 | 304.95 | $397.28 | 100.4M |
| 2024-11-20 | 296.88 | $473.83 | 70.2M |
| 2024-11-19 | 283.89 | $430.54 | 51.0M |
| 2024-11-18 | 273.34 | $384.79 | 32.7M |
| 2024-11-15 | 265.06 | $340.65 | 25.8M |
| 2024-11-14 | 258.82 | $327.67 | 26.6M |
| 2024-11-13 | 252.11 | $328.38 | 46.2M |
| 2024-11-12 | 245.39 | $356.59 | 39.7M |
| 2024-11-11 | 237.28 | $340.00 | 47.3M |
| 2024-11-08 | 230.36 | $270.42 | 18.8M |
| 2024-11-07 | 227.47 | $270.81 | 23.9M |
| 2024-11-06 | 223.10 | $257.81 | 26.3M |
| 2024-11-05 | 219.65 | $227.80 | 18.0M |
| 2024-11-04 | 217.87 | $222.99 | 13.4M |
| 2024-11-01 | 216.03 | $229.71 | 26.3M |
| 2024-10-31 | 213.37 | $244.50 | 22.0M |
| 2024-10-30 | 209.31 | $247.31 | 20.6M |
| 2024-10-29 | 205.18 | $258.24 | 26.0M |
| 2024-10-28 | 200.40 | $255.34 | 23.2M |
| 2024-10-25 | 196.06 | $234.34 | 25.1M |
| 2024-10-24 | 193.16 | $235.89 | 23.2M |
| 2024-10-23 | 189.66 | $213.95 | 17.0M |
| 2024-10-22 | 186.56 | $219.70 | 13.8M |
| 2024-10-21 | 183.27 | $219.05 | 18.0M |
| 2024-10-18 | 179.82 | $215.86 | 22.8M |
| 2024-10-17 | 176.26 | $193.42 | 11.4M |
| 2024-10-16 | 173.82 | $194.09 | 12.4M |
| 2024-10-15 | 170.75 | $194.31 | 23.1M |
| 2024-10-14 | 167.60 | $201.67 | 31.7M |
| 2024-10-11 | 164.24 | $212.59 | 29.9M |
| 2024-10-10 | 160.69 | $183.34 | 15.9M |
| 2024-10-09 | 158.06 | $188.91 | 13.4M |
| 2024-10-08 | 155.08 | $192.20 | 21.0M |
| 2024-10-07 | 151.95 | $186.09 | 19.8M |
| 2024-10-04 | 148.89 | $176.51 | 14.1M |
| 2024-10-03 | 145.78 | $163.41 | 8.8M |
| 2024-10-02 | 143.58 | $164.64 | 12.6M |
| 2024-10-01 | 141.59 | $162.69 | 14.1M |
| 2024-09-30 | 139.58 | $168.60 | 13.4M |
| 2024-09-27 | 137.77 | $176.22 | 17.3M |
| 2024-09-26 | 135.58 | $165.98 | 17.1M |
| 2024-09-25 | 133.89 | $151.94 | 7.8M |
| 2024-09-24 | 133.29 | $153.88 | 9.4M |
| 2024-09-23 | 132.94 | $149.97 | 10.1M |
| 2024-09-20 | 132.95 | $144.78 | 12.3M |
| 2024-09-19 | 132.40 | $144.66 | 20.2M |
| 2024-09-18 | 132.24 | $132.67 | 16.3M |
| 2024-09-17 | 132.29 | $131.27 | 21.0M |
| 2024-09-16 | 132.49 | $134.53 | 8.8M |
| 2024-09-13 | 132.42 | $141.47 | 12.2M |
| 2024-09-12 | 131.94 | $130.77 | 6.1M |
| 2024-09-11 | 131.92 | $129.28 | 8.7M |
| 2024-09-10 | 132.22 | $129.64 | 7.7M |
| 2024-09-09 | 132.32 | $124.82 | 9.8M |
| 2024-09-06 | 132.84 | $114.30 | 8.8M |
| 2024-09-05 | 133.93 | $119.57 | 6.1M |
| 2024-09-04 | 134.18 | $124.85 | 8.2M |
| 2024-09-03 | 134.79 | $122.32 | 8.3M |
| 2024-08-30 | 135.22 | $132.42 | 7.8M |
| 2024-08-29 | 135.83 | $132.56 | 8.4M |
| 2024-08-28 | 136.77 | $132.09 | 8.9M |
| 2024-08-27 | 138.23 | $140.01 | 10.9M |
| 2024-08-26 | 139.25 | $146.90 | 10.4M |
| 2024-08-23 | 140.33 | $150.01 | 17.8M |
| 2024-08-22 | 141.60 | $133.81 | 8.0M |
| 2024-08-21 | 142.94 | $141.42 | 11.8M |
| 2024-08-20 | 144.23 | $133.69 | 11.3M |
| 2024-08-19 | 146.15 | $135.35 | 6.6M |
| 2024-08-16 | 148.39 | $133.04 | 11.4M |
| 2024-08-15 | 150.63 | $131.93 | 10.9M |
| 2024-08-14 | 151.81 | $130.37 | 8.5M |
| 2024-08-13 | 153.24 | $135.38 | 8.1M |
| 2024-08-12 | 154.79 | $131.46 | 6.9M |
| 2024-08-09 | 156.28 | $135.37 | 7.3M |
| 2024-08-08 | 156.49 | $135.99 | 10.4M |
| 2024-08-07 | 156.48 | $124.69 | 10.9M |
| 2024-08-06 | 156.78 | $136.92 | 12.3M |
| 2024-08-05 | 156.44 | $130.90 | 22.7M |
| 2024-08-02 | 156.35 | $144.80 | 14.1M |
| 2024-08-01 | 155.52 | $151.18 | 11.9M |
| 2024-07-31 | 154.47 | $161.44 | 7.5M |
| 2024-07-30 | 153.00 | $160.41 | 9.2M |
| 2024-07-29 | 151.81 | $168.49 | 12.8M |
| 2024-07-26 | 150.27 | $175.27 | 14.1M |
| 2024-07-25 | 149.13 | $160.65 | 14.8M |
| 2024-07-24 | 148.39 | $167.27 | 13.8M |
| 2024-07-23 | 147.51 | $172.18 | 10.7M |
| 2024-07-22 | 145.76 | $180.01 | 15.4M |
| 2024-07-19 | 144.18 | $177.85 | 20.5M |
| 2024-07-18 | 142.61 | $155.52 | 10.2M |
| 2024-07-17 | 142.18 | $159.00 | 17.2M |
| 2024-07-16 | 141.77 | $166.43 | 15.8M |
| 2024-07-15 | 140.92 | $161.13 | 24.7M |
| 2024-07-12 | 140.29 | $139.68 | 10.6M |
| 2024-07-11 | 141.32 | $135.86 | 13.5M |
| 2024-07-10 | 142.31 | $130.57 | 6.4M |
| 2024-07-09 | 143.78 | $130.18 | 9.0M |
| 2024-07-08 | 145.25 | $129.06 | 8.7M |
| 2024-07-05 | 147.08 | $128.17 | 15.0M |
| 2024-07-03 | 149.14 | $130.21 | 6.7M |
| 2024-07-02 | 150.83 | $132.02 | 9.2M |
| 2024-07-01 | 152.36 | $136.60 | 14.1M |
| 2024-06-28 | 153.16 | $137.75 | 34.1M |
| 2024-06-27 | 153.97 | $152.54 | 9.3M |
| 2024-06-26 | 154.44 | $145.77 | 7.5M |
| 2024-06-25 | 155.53 | $149.57 | 13.6M |
| 2024-06-24 | 156.47 | $137.22 | 16.1M |
| 2024-06-21 | 157.33 | $148.38 | 11.5M |
| 2024-06-20 | 158.15 | $146.54 | 9.1M |
| 2024-06-18 | 159.10 | $146.94 | 8.9M |
| 2024-06-17 | 160.39 | $150.73 | 12.1M |
| 2024-06-14 | 160.77 | $149.55 | 13.8M |
| 2024-06-13 | 160.50 | $148.39 | 21.1M |
| 2024-06-12 | 160.59 | $160.37 | 13.7M |
| 2024-06-11 | 159.06 | $155.55 | 11.4M |
| 2024-06-10 | 157.52 | $159.99 | 7.3M |
| 2024-06-07 | 155.42 | $159.62 | 12.6M |
| 2024-06-06 | 153.76 | $165.66 | 11.6M |
| 2024-06-05 | 151.64 | $169.47 | 11.0M |
| 2024-06-04 | 149.45 | $163.88 | 13.2M |
| 2024-06-03 | 147.60 | $162.74 | 11.2M |
| 2024-05-31 | 145.58 | $152.45 | 22.2M |
| 2024-05-30 | 143.61 | $154.10 | 14.8M |
| 2024-05-29 | 141.04 | $161.87 | 7.3M |
| 2024-05-28 | 138.27 | $167.54 | 10.8M |
| 2024-05-24 | 136.36 | $168.48 | 12.1M |
| 2024-05-23 | 134.35 | $154.41 | 11.6M |
| 2024-05-22 | 132.83 | $164.70 | 10.3M |
| 2024-05-21 | 130.92 | $165.54 | 13.0M |
| 2024-05-20 | 129.34 | $172.72 | 16.7M |
| 2024-05-17 | 127.32 | $158.45 | 16.5M |
| 2024-05-16 | 125.27 | $144.00 | 13.7M |
| 2024-05-15 | 124.11 | $150.35 | 20.6M |
| 2024-05-14 | 122.54 | $129.76 | 9.3M |
| 2024-05-13 | 122.32 | $124.60 | 8.8M |
| 2024-05-10 | 122.77 | $118.05 | 14.0M |
| 2024-05-09 | 124.26 | $126.36 | 10.5M |
| 2024-05-08 | 125.70 | $123.31 | 8.6M |
| 2024-05-07 | 127.37 | $125.75 | 10.0M |
| 2024-05-06 | 128.29 | $126.88 | 13.9M |
| 2024-05-03 | 129.51 | $122.30 | 15.6M |
| 2024-05-02 | 130.59 | $112.94 | 15.4M |
| 2024-05-01 | 133.02 | $102.83 | 19.2M |
| 2024-04-30 | 135.91 | $106.50 | 24.9M |
| 2024-04-29 | 138.48 | $129.30 | 10.1M |
| 2024-04-26 | 140.19 | $128.24 | 8.8M |
| 2024-04-25 | 142.31 | $124.04 | 7.7M |
| 2024-04-24 | 145.70 | $126.57 | 9.5M |
| 2024-04-23 | 148.76 | $133.86 | 10.5M |
| 2024-04-22 | 151.34 | $132.40 | 19.4M |
| 2024-04-19 | 152.34 | $117.41 | 14.7M |
| 2024-04-18 | 154.46 | $120.82 | 17.7M |
| 2024-04-17 | 156.16 | $118.81 | 20.4M |
| 2024-04-16 | 157.30 | $125.40 | 17.3M |
| 2024-04-15 | 158.55 | $133.59 | 16.1M |
| 2024-04-12 | 160.78 | $147.96 | 12.9M |
| 2024-04-11 | 161.77 | $155.18 | 14.4M |
| 2024-04-10 | 162.84 | $156.60 | 19.4M |
| 2024-04-09 | 162.97 | $144.10 | 16.7M |
| 2024-04-08 | 163.19 | $151.30 | 20.6M |
| 2024-04-05 | 162.75 | $143.90 | 22.7M |
| 2024-04-04 | 162.06 | $161.54 | 20.2M |
| 2024-04-03 | 160.21 | $160.61 | 19.8M |
| 2024-04-02 | 157.44 | $157.88 | 18.5M |
| 2024-04-01 | 156.21 | $163.67 | 19.9M |
| 2024-03-28 | 153.43 | $170.46 | 45.6M |
| 2024-03-27 | 150.02 | $191.92 | 26.2M |
| 2024-03-26 | 145.24 | $187.70 | 23.9M |
| 2024-03-25 | 140.21 | $185.60 | 38.8M |
| 2024-03-22 | 134.91 | $152.30 | 20.8M |
| 2024-03-21 | 130.73 | $159.93 | 31.6M |
| 2024-03-20 | 126.30 | $154.65 | 33.3M |
| 2024-03-19 | 121.94 | $141.75 | 44.6M |
| 2024-03-18 | 118.37 | $150.28 | 45.1M |
| 2024-03-15 | 114.36 | $178.24 | 44.8M |
| 2024-03-14 | 109.04 | $167.69 | 49.9M |
| 2024-03-13 | 104.50 | $176.62 | 37.8M |
| 2024-03-12 | 99.10 | $159.34 | 35.5M |
| 2024-03-11 | 94.72 | $148.42 | 41.0M |
| 2024-03-08 | 90.53 | $142.56 | 37.4M |
| 2024-03-07 | 86.34 | $130.00 | 21.7M |
| 2024-03-06 | 82.38 | $124.62 | 36.9M |
| 2024-03-05 | 78.64 | $105.10 | 57.4M |
| 2024-03-04 | 75.84 | $133.40 | 54.3M |
| 2024-03-01 | 71.67 | $107.94 | 27.0M |
| 2024-02-29 | 68.79 | $102.28 | 35.2M |
| 2024-02-28 | 66.18 | $96.30 | 48.4M |
| 2024-02-27 | 63.96 | $87.18 | 22.7M |
| 2024-02-26 | 62.17 | $79.65 | 22.7M |
| 2024-02-23 | 60.66 | $68.74 | 7.4M |
| 2024-02-22 | 59.52 | $71.32 | 10.4M |
| 2024-02-21 | 58.20 | $67.28 | 7.0M |
| 2024-02-20 | 57.09 | $70.50 | 9.7M |
| 2024-02-16 | 55.92 | $69.96 | 13.4M |
| 2024-02-15 | 54.82 | $71.80 | 23.8M |
| 2024-02-14 | 53.67 | $76.99 | 20.7M |
| 2024-02-13 | 52.31 | $68.60 | 13.9M |
| 2024-02-12 | 51.29 | $71.75 | 23.1M |
| 2024-02-09 | 50.13 | $64.63 | 24.7M |
| 2024-02-08 | 49.58 | $58.78 | 22.6M |
| 2024-02-07 | 49.47 | $50.80 | 11.0M |
| 2024-02-06 | 49.82 | $49.80 | 6.9M |
| 2024-02-05 | 50.32 | $49.06 | 8.6M |
| 2024-02-02 | 51.02 | $50.01 | 6.1M |
| 2024-02-01 | 51.80 | $50.35 | 6.3M |
| 2024-01-31 | 52.44 | $50.12 | 9.4M |
| 2024-01-30 | 53.36 | $51.95 | 7.4M |
| 2024-01-29 | 53.92 | $51.38 | 13.6M |
| 2024-01-26 | 54.69 | $49.45 | 14.7M |
| 2024-01-25 | 55.57 | $45.78 | 6.6M |
| 2024-01-24 | 56.30 | $45.10 | 8.2M |
| 2024-01-23 | 57.14 | $45.02 | 11.7M |
| 2024-01-22 | 57.80 | $47.02 | 11.4M |
| 2024-01-19 | 58.32 | $48.10 | 11.8M |
| 2024-01-18 | 58.77 | $48.66 | 16.6M |
| 2024-01-17 | 59.20 | $49.90 | 9.8M |
| 2024-01-16 | 59.55 | $48.21 | 16.5M |
| 2024-01-12 | 60.05 | $48.55 | 27.4M |
| 2024-01-11 | 60.56 | $53.62 | 25.7M |
| 2024-01-10 | 60.67 | $56.57 | 16.4M |
| 2024-01-09 | 60.62 | $57.73 | 14.3M |
| 2024-01-08 | 60.73 | $59.80 | 25.1M |
| 2024-01-05 | 60.59 | $63.11 | 9.3M |
| 2024-01-04 | 60.28 | $65.58 | 11.2M |
| 2024-01-03 | 59.89 | $63.11 | 18.8M |
| 2024-01-02 | 59.55 | $68.52 | 22.1M |
| 2023-12-29 | 58.76 | $63.16 | 15.8M |
| 2023-12-28 | 58.10 | $66.79 | 15.8M |
| 2023-12-27 | 57.29 | $67.07 | 21.3M |
| 2023-12-26 | 56.47 | $60.39 | 12.0M |
| 2023-12-22 | 55.93 | $61.92 | 12.6M |
| 2023-12-21 | 55.43 | $58.20 | 7.2M |
| 2023-12-20 | 55.06 | $57.35 | 13.8M |
| 2023-12-19 | 54.66 | $57.13 | 8.7M |
| 2023-12-18 | 54.34 | $57.19 | 8.5M |
| 2023-12-15 | 53.92 | $57.04 | 9.9M |
| 2023-12-14 | 53.51 | $58.24 | 9.2M |
| 2023-12-13 | 53.13 | $58.60 | 9.7M |
| 2023-12-12 | 52.60 | $55.83 | 7.1M |
| 2023-12-11 | 52.33 | $55.58 | 13.4M |
| 2023-12-08 | 52.10 | $59.94 | 9.5M |
| 2023-12-07 | 51.57 | $57.11 | 5.7M |
| 2023-12-06 | 51.09 | $56.89 | 9.6M |
| 2023-12-05 | 50.61 | $57.75 | 14.5M |
| 2023-12-04 | 50.02 | $56.32 | 17.5M |
| 2023-12-01 | 49.48 | $52.77 | 14.0M |
| 2023-11-30 | 49.11 | $49.83 | 7.4M |
| 2023-11-29 | 48.75 | $50.71 | 6.6M |
| 2023-11-28 | 48.33 | $50.59 | 8.9M |
| 2023-11-27 | 47.90 | $49.54 | 10.6M |
| 2023-11-24 | 47.46 | $52.02 | 9.1M |
| 2023-11-22 | 46.92 | $50.79 | 7.3M |
| 2023-11-21 | 46.55 | $49.30 | 8.0M |
| 2023-11-20 | 46.21 | $50.85 | 10.6M |
| 2023-11-17 | 45.56 | $48.62 | 7.5M |
| 2023-11-16 | 44.86 | $48.91 | 11.5M |
| 2023-11-15 | 44.13 | $50.60 | 14.5M |
| 2023-11-14 | 43.25 | $48.00 | 16.6M |
| 2023-11-13 | 42.52 | $50.49 | 9.3M |
| 2023-11-10 | 41.63 | $50.92 | 9.5M |
| 2023-11-09 | 40.67 | $49.41 | 21.1M |
| 2023-11-08 | 39.82 | $47.45 | 7.9M |
| 2023-11-07 | 39.12 | $47.36 | 7.2M |
| 2023-11-06 | 38.46 | $45.96 | 7.8M |
| 2023-11-03 | 37.86 | $45.40 | 9.5M |
| 2023-11-02 | 37.29 | $45.36 | 11.8M |
| 2023-11-01 | 36.64 | $42.67 | 7.5M |
| 2023-10-31 | 36.11 | $42.34 | 6.2M |
| 2023-10-30 | 35.55 | $42.02 | 8.3M |
| 2023-10-27 | 35.10 | $40.68 | 7.3M |
| 2023-10-26 | 34.70 | $41.35 | 10.1M |
| 2023-10-25 | 34.28 | $43.32 | 12.6M |
| 2023-10-24 | 33.69 | $42.49 | 22.5M |
| 2023-10-23 | 33.15 | $37.75 | 12.8M |
| 2023-10-20 | 32.91 | $34.80 | 8.8M |
| 2023-10-19 | 32.78 | $34.24 | 5.4M |
| 2023-10-18 | 32.70 | $32.91 | 3.7M |
| 2023-10-17 | 32.72 | $33.54 | 6.2M |
| 2023-10-16 | 32.74 | $32.58 | 12.6M |
| 2023-10-13 | 32.81 | $31.82 | 4.0M |
| 2023-10-12 | 32.93 | $32.36 | 4.5M |
| 2023-10-11 | 33.04 | $33.46 | 3.1M |
| 2023-10-10 | 33.08 | $34.05 | 3.9M |
| 2023-10-09 | 33.11 | $34.05 | 3.8M |
| 2023-10-06 | 33.12 | $34.06 | 4.7M |
| 2023-10-05 | 33.20 | $32.34 | 4.1M |
| 2023-10-04 | 33.35 | $32.04 | 4.9M |
| 2023-10-03 | 33.50 | $31.13 | 6.5M |
| 2023-10-02 | 33.69 | $32.95 | 8.5M |
| 2023-09-29 | 33.80 | $32.83 | 3.9M |
| 2023-09-28 | 33.95 | $32.89 | 6.4M |
| 2023-09-27 | 34.16 | $31.56 | 3.9M |
| 2023-09-26 | 34.49 | $31.73 | 3.9M |
| 2023-09-25 | 34.63 | $32.76 | 3.9M |
| 2023-09-22 | 34.67 | $32.28 | 2.8M |
| 2023-09-21 | 34.74 | $32.61 | 3.7M |
| 2023-09-20 | 34.84 | $33.35 | 3.8M |
| 2023-09-19 | 34.82 | $33.93 | 5.6M |
| 2023-09-18 | 34.80 | $34.06 | 5.8M |
| 2023-09-15 | 34.74 | $34.08 | 5.0M |
| 2023-09-14 | 34.77 | $34.64 | 6.7M |
| 2023-09-13 | 34.89 | $34.18 | 4.8M |
| 2023-09-12 | 35.06 | $34.78 | 7.7M |
| 2023-09-11 | 35.26 | $34.27 | 7.5M |
| 2023-09-08 | 35.47 | $35.63 | 4.6M |
| 2023-09-07 | 35.58 | $35.31 | 4.9M |
| 2023-09-06 | 35.70 | $35.07 | 5.7M |
| 2023-09-05 | 35.90 | $34.92 | 3.0M |
| 2023-09-01 | 36.00 | $35.15 | 4.1M |
| 2023-08-31 | 36.13 | $35.75 | 6.1M |
| 2023-08-30 | 36.29 | $37.17 | 6.1M |
| 2023-08-29 | 36.47 | $38.15 | 15.3M |
| 2023-08-28 | 36.74 | $34.44 | 3.5M |
| 2023-08-25 | 37.21 | $33.60 | 3.7M |
| 2023-08-24 | 37.70 | $33.66 | 5.1M |
| 2023-08-23 | 38.15 | $34.64 | 5.2M |
| 2023-08-22 | 38.63 | $32.95 | 3.8M |
| 2023-08-21 | 39.17 | $33.53 | 4.2M |
| 2023-08-18 | 39.65 | $32.86 | 11.0M |
| 2023-08-17 | 40.19 | $34.68 | 8.1M |
| 2023-08-16 | 40.66 | $36.97 | 3.1M |
| 2023-08-15 | 41.08 | $37.62 | 4.2M |
| 2023-08-14 | 41.42 | $38.88 | 3.8M |
| 2023-08-11 | 41.73 | $38.43 | 3.3M |
| 2023-08-10 | 42.10 | $37.80 | 4.1M |
| 2023-08-09 | 42.52 | $37.78 | 5.1M |
| 2023-08-08 | 42.70 | $38.95 | 7.7M |
| 2023-08-07 | 42.81 | $37.08 | 7.0M |
| 2023-08-04 | 43.00 | $37.70 | 5.5M |
| 2023-08-03 | 43.02 | $38.99 | 6.5M |
| 2023-08-02 | 42.95 | $40.73 | 10.6M |
| 2023-08-01 | 42.80 | $43.50 | 6.7M |
| 2023-07-31 | 42.52 | $43.79 | 4.9M |
| 2023-07-28 | 42.04 | $43.46 | 4.6M |
| 2023-07-27 | 41.57 | $42.62 | 5.7M |
| 2023-07-26 | 41.07 | $44.35 | 5.3M |
| 2023-07-25 | 40.47 | $43.68 | 4.5M |
| 2023-07-24 | 39.82 | $43.09 | 6.6M |
| 2023-07-21 | 39.31 | $43.67 | 5.6M |
| 2023-07-20 | 38.76 | $44.08 | 6.3M |
| 2023-07-19 | 38.21 | $45.31 | 5.5M |
| 2023-07-18 | 37.52 | $44.58 | 7.8M |
| 2023-07-17 | 36.75 | $44.99 | 8.6M |
| 2023-07-14 | 35.89 | $45.89 | 17.2M |
| 2023-07-13 | 35.01 | $46.18 | 20.8M |
| 2023-07-12 | 34.12 | $41.35 | 9.2M |
| 2023-07-11 | 33.44 | $41.23 | 12.0M |
| 2023-07-10 | 32.79 | $40.77 | 10.0M |
| 2023-07-07 | 32.21 | $38.07 | 9.4M |
| 2023-07-06 | 31.76 | $37.66 | 8.9M |
| 2023-07-05 | 31.37 | $37.81 | 11.9M |
| 2023-07-03 | 30.86 | $37.78 | 11.1M |
| 2023-06-30 | 30.48 | $34.24 | 15.3M |
| 2023-06-29 | 30.27 | $34.03 | 8.6M |
| 2023-06-28 | 30.08 | $32.56 | 6.6M |
| 2023-06-27 | 29.95 | $32.49 | 8.8M |
| 2023-06-26 | 29.75 | $30.57 | 11.3M |
| 2023-06-23 | 29.62 | $32.91 | 15.6M |
| 2023-06-22 | 29.40 | $32.72 | 11.4M |
| 2023-06-21 | 29.21 | $33.13 | 19.3M |
| 2023-06-20 | 29.03 | $31.34 | 18.9M |
| 2023-06-16 | 28.90 | $29.34 | 14.2M |
| 2023-06-15 | 28.87 | $27.79 | 7.9M |
| 2023-06-14 | 28.93 | $28.29 | 4.0M |
| 2023-06-13 | 28.89 | $28.38 | 4.4M |
| 2023-06-12 | 28.88 | $27.77 | 3.7M |
| 2023-06-09 | 28.85 | $28.23 | 5.7M |
| 2023-06-08 | 28.87 | $29.09 | 4.9M |
| 2023-06-07 | 28.99 | $29.08 | 6.8M |
| 2023-06-06 | 29.06 | $29.88 | 18.8M |
| 2023-06-05 | 29.04 | $27.64 | 14.0M |
| 2023-06-02 | 29.29 | $30.21 | 7.3M |
| 2023-06-01 | 29.34 | $29.99 | 5.5M |
| 2023-05-31 | 29.36 | $30.16 | 6.2M |
| 2023-05-30 | 29.49 | $29.93 | 9.5M |
| 2023-05-26 | 29.53 | $28.51 | 6.6M |
| 2023-05-25 | 29.75 | $28.10 | 8.8M |
| 2023-05-24 | 29.94 | $28.44 | 8.1M |
| 2023-05-23 | 30.01 | $28.93 | 6.4M |
| 2023-05-22 | 30.02 | $29.41 | 5.9M |
| 2023-05-19 | 29.98 | $28.83 | 3.7M |
| 2023-05-18 | 29.99 | $28.76 | 6.7M |
| 2023-05-17 | 30.03 | $29.06 | 6.1M |
| 2023-05-16 | 30.15 | $27.34 | 4.7M |
| 2023-05-15 | 30.43 | $28.25 | 6.5M |
| 2023-05-12 | 30.58 | $27.10 | 10.9M |
| 2023-05-11 | 30.90 | $28.74 | 15.4M |
| 2023-05-10 | 31.16 | $31.51 | 13.0M |
| 2023-05-09 | 31.20 | $30.34 | 7.2M |
| 2023-05-08 | 31.35 | $29.47 | 10.4M |
| 2023-05-05 | 31.44 | $32.67 | 9.1M |
| 2023-05-04 | 31.25 | $31.22 | 7.2M |
| 2023-05-03 | 31.15 | $30.43 | 11.9M |
| 2023-05-02 | 31.12 | $32.80 | 13.7M |
| 2023-05-01 | 30.97 | $30.75 | 9.1M |
| 2023-04-28 | 30.89 | $32.84 | 7.6M |
| 2023-04-27 | 30.64 | $31.86 | 10.2M |
| 2023-04-26 | 30.47 | $29.95 | 10.8M |
| 2023-04-25 | 30.22 | $29.09 | 5.7M |
| 2023-04-24 | 29.96 | $28.53 | 5.7M |
| 2023-04-21 | 29.81 | $29.10 | 6.6M |
| 2023-04-20 | 29.67 | $29.47 | 8.3M |
| 2023-04-19 | 29.44 | $31.47 | 6.2M |
| 2023-04-18 | 29.23 | $32.99 | 10.0M |
| 2023-04-17 | 28.90 | $31.30 | 7.7M |
| 2023-04-14 | 28.67 | $33.38 | 8.7M |
| 2023-04-13 | 28.21 | $34.07 | 11.1M |
| 2023-04-12 | 27.64 | $32.28 | 8.8M |
| 2023-04-11 | 27.18 | $33.24 | 14.3M |
| 2023-04-10 | 26.63 | $31.28 | 10.0M |
| 2023-04-06 | 26.03 | $29.01 | 4.3M |
| 2023-04-05 | 25.63 | $29.08 | 8.1M |
| 2023-04-04 | 25.34 | $29.90 | 6.2M |
| 2023-04-03 | 25.00 | $29.74 | 7.7M |
| 2023-03-31 | 24.70 | $29.23 | 10.4M |
| 2023-03-30 | 24.48 | $27.92 | 7.1M |
| 2023-03-29 | 24.34 | $28.40 | 10.1M |
| 2023-03-28 | 24.21 | $24.83 | 6.7M |
| 2023-03-27 | 24.28 | $23.90 | 11.3M |
| 2023-03-24 | 24.38 | $25.67 | 6.6M |
| 2023-03-23 | 24.38 | $26.33 | 11.3M |
| 2023-03-22 | 24.39 | $24.69 | 11.1M |
| 2023-03-21 | 24.50 | $27.34 | 8.8M |
| 2023-03-20 | 24.48 | $26.40 | 12.5M |
| 2023-03-17 | 24.63 | $26.77 | 20.2M |
| 2023-03-16 | 24.71 | $24.11 | 7.7M |
| 2023-03-15 | 25.00 | $22.76 | 6.9M |
| 2023-03-14 | 25.22 | $22.95 | 11.3M |
| 2023-03-13 | 25.32 | $22.32 | 15.3M |
| 2023-03-10 | 25.42 | $19.20 | 13.3M |
| 2023-03-09 | 25.70 | $21.08 | 8.2M |
| 2023-03-08 | 26.03 | $23.27 | 4.7M |
| 2023-03-07 | 26.28 | $23.14 | 4.9M |
| 2023-03-06 | 26.54 | $23.75 | 4.8M |
| 2023-03-03 | 26.77 | $24.69 | 7.6M |
| 2023-03-02 | 27.00 | $25.29 | 4.9M |
| 2023-03-01 | 27.08 | $25.79 | 3.5M |
| 2023-02-28 | 27.04 | $26.23 | 4.0M |
| 2023-02-27 | 26.96 | $25.87 | 3.5M |
| 2023-02-24 | 26.96 | $25.58 | 5.0M |
| 2023-02-23 | 26.91 | $26.58 | 3.0M |
| 2023-02-22 | 26.81 | $26.86 | 4.2M |
| 2023-02-21 | 26.70 | $26.99 | 5.7M |
| 2023-02-17 | 26.60 | $29.41 | 5.5M |
| 2023-02-16 | 26.33 | $28.40 | 9.7M |
| 2023-02-15 | 26.02 | $29.84 | 7.1M |
| 2023-02-14 | 25.63 | $27.11 | 6.7M |
| 2023-02-13 | 25.46 | $24.93 | 2.9M |
| 2023-02-10 | 25.30 | $24.34 | 4.4M |
| 2023-02-09 | 25.13 | $24.90 | 7.3M |
| 2023-02-08 | 24.86 | $27.60 | 3.2M |
| 2023-02-07 | 24.43 | $28.39 | 5.0M |
| 2023-02-06 | 23.89 | $28.21 | 4.2M |
| 2023-02-03 | 23.28 | $28.48 | 6.3M |
| 2023-02-02 | 22.64 | $29.21 | 10.4M |
| 2023-02-01 | 22.00 | $26.79 | 6.6M |
| 2023-01-31 | 21.39 | $25.17 | 3.8M |
| 2023-01-30 | 20.84 | $24.57 | 5.3M |
| 2023-01-27 | 20.29 | $25.84 | 6.3M |
| 2023-01-26 | 19.69 | $24.53 | 4.1M |
| 2023-01-25 | 19.20 | $24.58 | 3.7M |
| 2023-01-24 | 18.79 | $24.75 | 3.2M |
| 2023-01-23 | 18.38 | $25.02 | 7.3M |
| 2023-01-20 | 17.97 | $24.00 | 7.3M |
| 2023-01-19 | 17.62 | $22.15 | 4.9M |
| 2023-01-18 | 17.36 | $22.12 | 11.4M |
| 2023-01-17 | 17.12 | $23.59 | 10.9M |
| 2023-01-13 | 16.88 | $21.70 | 8.5M |
| 2023-01-12 | 16.81 | $21.02 | 10.0M |
| 2023-01-11 | 16.77 | $19.48 | 6.7M |
| 2023-01-10 | 16.78 | $19.00 | 6.5M |
| 2023-01-09 | 16.84 | $17.50 | 7.1M |
| 2023-01-06 | 16.98 | $16.05 | 4.9M |
| 2023-01-05 | 17.15 | $15.66 | 4.1M |
| 2023-01-04 | 17.34 | $16.51 | 10.1M |
| 2023-01-03 | 17.49 | $14.50 | 6.3M |
| 2022-12-30 | 17.80 | $14.16 | 7.0M |
| 2022-12-29 | 18.09 | $13.66 | 7.2M |
| 2022-12-28 | 18.40 | $13.81 | 6.9M |
| 2022-12-27 | 18.62 | $14.77 | 7.1M |
| 2022-12-23 | 18.76 | $16.27 | 2.9M |
| 2022-12-22 | 18.86 | $16.62 | 4.3M |
| 2022-12-21 | 18.92 | $16.88 | 2.2M |
| 2022-12-20 | 18.91 | $16.89 | 3.1M |
| 2022-12-19 | 18.85 | $17.02 | 3.7M |
| 2022-12-16 | 18.85 | $17.38 | 7.2M |
| 2022-12-15 | 18.85 | $18.80 | 4.4M |
| 2022-12-14 | 18.76 | $20.27 | 5.3M |
| 2022-12-13 | 18.60 | $20.18 | 4.4M |
| 2022-12-12 | 18.42 | $19.62 | 4.1M |
| 2022-12-09 | 18.32 | $20.33 | 4.1M |
| 2022-12-08 | 18.17 | $20.26 | 3.2M |
| 2022-12-07 | 18.01 | $19.35 | 3.0M |
| 2022-12-06 | 18.10 | $19.55 | 3.9M |
| 2022-12-05 | 18.46 | $19.57 | 7.7M |
| 2022-12-02 | 18.87 | $20.69 | 5.9M |
| 2022-12-01 | 19.07 | $19.90 | 4.2M |
| 2022-11-30 | 19.32 | $19.81 | 6.6M |
| 2022-11-29 | 19.62 | $18.20 | 5.4M |
| 2022-11-28 | 20.04 | $17.67 | 6.6M |
| 2022-11-25 | 20.56 | $18.30 | 2.6M |
| 2022-11-23 | 21.00 | $17.64 | 4.8M |
| 2022-11-22 | 21.48 | $16.71 | 5.9M |
| 2022-11-21 | 21.99 | $15.72 | 9.1M |
| 2022-11-18 | 22.39 | $17.01 | 8.2M |
| 2022-11-17 | 22.70 | $17.39 | 5.1M |
| 2022-11-16 | 22.94 | $16.94 | 6.8M |
| 2022-11-15 | 23.22 | $17.15 | 7.0M |
| 2022-11-14 | 23.54 | $16.59 | 8.0M |
| 2022-11-11 | 23.81 | $17.52 | 16.4M |
| 2022-11-10 | 23.98 | $17.50 | 19.1M |
| 2022-11-09 | 24.21 | $17.04 | 27.4M |
| 2022-11-08 | 24.45 | $21.18 | 31.2M |
| 2022-11-07 | 24.48 | $26.66 | 3.8M |
| 2022-11-04 | 24.25 | $27.71 | 6.7M |
| 2022-11-03 | 23.96 | $24.84 | 2.6M |
| 2022-11-02 | 23.93 | $24.82 | 6.4M |
| 2022-11-01 | 23.90 | $25.72 | 3.1M |
| 2022-10-31 | 23.86 | $26.75 | 3.5M |
| 2022-10-28 | 23.64 | $28.00 | 4.3M |
| 2022-10-27 | 23.30 | $27.06 | 2.5M |
| 2022-10-26 | 23.01 | $27.27 | 6.7M |
| 2022-10-25 | 22.75 | $26.87 | 6.4M |
| 2022-10-24 | 22.43 | $23.76 | 3.5M |
| 2022-10-21 | 22.25 | $23.26 | 3.6M |
| 2022-10-20 | 22.04 | $22.10 | 2.7M |
| 2022-10-19 | 21.90 | $22.61 | 2.7M |
| 2022-10-18 | 21.75 | $23.50 | 6.1M |
| 2022-10-17 | 21.56 | $22.11 | 3.3M |
| 2022-10-14 | 21.48 | $20.93 | 3.9M |
| 2022-10-13 | 21.47 | $22.05 | 5.9M |
| 2022-10-12 | 21.45 | $21.84 | 2.7M |
| 2022-10-11 | 21.49 | $21.64 | 3.5M |
| 2022-10-10 | 21.56 | $22.07 | 3.7M |
| 2022-10-07 | 21.77 | $22.03 | 3.7M |
| 2022-10-06 | 21.98 | $24.17 | 2.7M |
| 2022-10-05 | 21.94 | $24.22 | 5.3M |
| 2022-10-04 | 21.83 | $24.87 | 6.5M |
| 2022-10-03 | 21.60 | $22.45 | 4.3M |
| 2022-09-30 | 21.57 | $21.23 | 4.0M |
| 2022-09-29 | 21.62 | $21.18 | 4.0M |
| 2022-09-28 | 21.71 | $22.05 | 4.7M |
| 2022-09-27 | 21.81 | $20.61 | 6.8M |
| 2022-09-26 | 22.01 | $20.02 | 5.9M |
| 2022-09-23 | 22.25 | $19.15 | 6.0M |
| 2022-09-22 | 22.66 | $19.23 | 7.6M |
| 2022-09-21 | 23.07 | $19.59 | 6.6M |
| 2022-09-20 | 23.42 | $19.66 | 7.6M |
| 2022-09-19 | 23.78 | $20.62 | 8.2M |
| 2022-09-16 | 24.16 | $20.63 | 10.0M |
| 2022-09-15 | 24.75 | $21.69 | 8.4M |
| 2022-09-14 | 25.29 | $22.60 | 5.4M |
| 2022-09-13 | 25.88 | $23.13 | 8.1M |
| 2022-09-12 | 26.46 | $26.30 | 9.0M |
| 2022-09-09 | 26.91 | $26.20 | 9.2M |
| 2022-09-08 | 27.29 | $23.45 | 5.3M |
| 2022-09-07 | 27.79 | $21.86 | 5.6M |
| 2022-09-06 | 28.30 | $20.43 | 8.0M |
| 2022-09-02 | 28.93 | $21.81 | 4.2M |
| 2022-09-01 | 29.43 | $22.09 | 5.7M |
| 2022-08-31 | 29.87 | $23.16 | 9.4M |
| 2022-08-30 | 30.29 | $24.02 | 4.9M |
| 2022-08-29 | 30.48 | $24.50 | 4.9M |
| 2022-08-26 | 30.63 | $24.92 | 6.0M |
| 2022-08-25 | 30.81 | $27.28 | 2.8M |
| 2022-08-24 | 30.83 | $27.44 | 2.5M |
| 2022-08-23 | 30.77 | $26.58 | 5.3M |
| 2022-08-22 | 30.63 | $26.81 | 4.5M |
| 2022-08-19 | 30.62 | $28.30 | 7.6M |
| 2022-08-18 | 30.61 | $32.44 | 2.4M |
| 2022-08-17 | 30.44 | $32.52 | 3.3M |
| 2022-08-16 | 30.26 | $34.26 | 3.4M |
| 2022-08-15 | 29.88 | $34.91 | 3.1M |
| 2022-08-12 | 29.26 | $35.28 | 4.3M |
| 2022-08-11 | 28.57 | $33.70 | 6.1M |
| 2022-08-10 | 27.90 | $33.58 | 5.4M |
| 2022-08-09 | 27.20 | $31.94 | 3.3M |
| 2022-08-08 | 26.57 | $33.00 | 6.2M |
| 2022-08-05 | 25.92 | $31.92 | 6.9M |
| 2022-08-04 | 25.43 | $30.93 | 8.9M |
| 2022-08-03 | 24.99 | $31.37 | 12.5M |
| 2022-08-02 | 24.36 | $27.83 | 6.1M |
| 2022-08-01 | 23.91 | $27.57 | 5.2M |
| 2022-07-29 | 23.36 | $28.61 | 6.2M |
| 2022-07-28 | 22.75 | $27.57 | 5.9M |
| 2022-07-27 | 22.27 | $26.24 | 7.1M |
| 2022-07-26 | 21.89 | $23.76 | 6.6M |
| 2022-07-25 | 21.69 | $26.59 | 4.8M |
| 2022-07-22 | 21.38 | $28.19 | 6.5M |
| 2022-07-21 | 20.92 | $28.97 | 8.1M |
| 2022-07-20 | 20.32 | $28.88 | 16.2M |
| 2022-07-19 | 19.77 | $26.72 | 11.8M |
| 2022-07-18 | 19.27 | $22.56 | 10.7M |
| 2022-07-15 | 18.95 | $21.40 | 4.9M |
| 2022-07-14 | 18.74 | $20.46 | 7.2M |
| 2022-07-13 | 18.50 | $19.56 | 5.6M |
| 2022-07-12 | 18.28 | $19.25 | 5.9M |
| 2022-07-11 | 18.34 | $20.09 | 7.0M |
| 2022-07-08 | 18.42 | $22.13 | 11.5M |
| 2022-07-07 | 18.48 | $21.95 | 12.0M |
| 2022-07-06 | 18.58 | $18.83 | 6.4M |
| 2022-07-05 | 18.82 | $18.77 | 8.1M |
| 2022-07-01 | 19.02 | $16.68 | 7.9M |
| 2022-06-30 | 19.40 | $16.43 | 7.8M |
| 2022-06-29 | 19.77 | $17.97 | 7.6M |
| 2022-06-28 | 20.20 | $18.61 | 6.3M |
| 2022-06-27 | 20.37 | $19.67 | 7.7M |
| 2022-06-24 | 20.46 | $20.54 | 10.0M |
| 2022-06-23 | 20.43 | $18.83 | 6.7M |
| 2022-06-22 | 20.45 | $17.09 | 7.5M |
| 2022-06-21 | 20.62 | $17.90 | 11.3M |
| 2022-06-17 | 20.74 | $16.76 | 12.3M |
| 2022-06-16 | 20.95 | $16.13 | 11.4M |
| 2022-06-15 | 21.13 | $17.13 | 18.8M |
| 2022-06-14 | 21.40 | $15.69 | 18.9M |
| 2022-06-13 | 21.62 | $15.22 | 36.8M |
| 2022-06-10 | 21.88 | $20.34 | 7.8M |
| 2022-06-09 | 21.72 | $21.78 | 5.2M |
| 2022-06-08 | 21.48 | $23.29 | 3.1M |
| 2022-06-07 | 21.44 | $24.00 | 6.7M |
| 2022-06-06 | 21.33 | $23.54 | 5.9M |
| 2022-06-03 | 21.63 | $22.72 | 5.0M |
| 2022-06-02 | 22.06 | $24.45 | 6.0M |
| 2022-06-01 | 22.67 | $23.81 | 8.7M |
| 2022-05-31 | 23.20 | $26.47 | 15.5M |
| 2022-05-27 | 23.71 | $21.94 | 9.7M |
| 2022-05-26 | 24.38 | $21.61 | 9.7M |
| 2022-05-25 | 25.30 | $19.81 | 5.4M |
| 2022-05-24 | 26.24 | $19.30 | 8.1M |
| 2022-05-23 | 27.23 | $20.44 | 9.0M |
| 2022-05-20 | 28.35 | $20.27 | 9.2M |
| 2022-05-19 | 29.38 | $21.08 | 8.0M |
| 2022-05-18 | 30.47 | $19.74 | 10.0M |
| 2022-05-17 | 31.72 | $22.49 | 10.2M |
| 2022-05-16 | 32.96 | $20.15 | 10.1M |
| 2022-05-13 | 34.18 | $20.46 | 25.2M |
| 2022-05-12 | 35.40 | $17.12 | 46.9M |
| 2022-05-11 | 36.86 | $16.82 | 36.2M |
| 2022-05-10 | 38.24 | $22.55 | 17.1M |
| 2022-05-09 | 39.29 | $21.91 | 19.3M |
| 2022-05-06 | 40.46 | $29.42 | 12.1M |
| 2022-05-05 | 41.31 | $31.45 | 8.6M |
| 2022-05-04 | 42.01 | $36.64 | 8.1M |
| 2022-05-03 | 42.62 | $34.34 | 4.8M |
| 2022-05-02 | 43.41 | $36.59 | 5.2M |
| 2022-04-29 | 44.03 | $35.42 | 5.5M |
| 2022-04-28 | 44.69 | $40.05 | 4.1M |
| 2022-04-27 | 45.20 | $38.58 | 3.1M |
| 2022-04-26 | 45.87 | $39.10 | 3.7M |
| 2022-04-25 | 46.46 | $42.80 | 3.3M |
| 2022-04-22 | 46.68 | $40.91 | 3.5M |
| 2022-04-21 | 47.06 | $42.79 | 4.2M |
| 2022-04-20 | 47.17 | $44.90 | 2.8M |
| 2022-04-19 | 47.23 | $47.11 | 2.8M |
| 2022-04-18 | 47.05 | $44.59 | 2.5M |
| 2022-04-14 | 47.10 | $44.92 | 2.6M |
| 2022-04-13 | 47.02 | $46.36 | 2.6M |
| 2022-04-12 | 46.85 | $44.35 | 4.9M |
| 2022-04-11 | 46.61 | $43.64 | 3.6M |
| 2022-04-08 | 46.28 | $45.32 | 2.7M |
| 2022-04-07 | 45.96 | $46.36 | 3.4M |
| 2022-04-06 | 45.75 | $45.51 | 4.3M |
| 2022-04-05 | 45.66 | $48.73 | 4.5M |
| 2022-04-04 | 45.28 | $50.13 | 2.7M |
| 2022-04-01 | 44.71 | $49.10 | 2.7M |
| 2022-03-31 | 44.31 | $48.63 | 3.3M |
| 2022-03-30 | 44.02 | $50.07 | 2.8M |
| 2022-03-29 | 43.82 | $52.00 | 3.6M |
| 2022-03-28 | 43.54 | $51.00 | 4.3M |
| 2022-03-25 | 43.20 | $47.24 | 4.1M |
| 2022-03-24 | 42.87 | $48.39 | 4.4M |
| 2022-03-23 | 42.43 | $45.07 | 2.5M |
| 2022-03-22 | 42.00 | $46.00 | 4.3M |
| 2022-03-21 | 41.59 | $43.65 | 3.5M |
| 2022-03-18 | 41.39 | $45.43 | 7.1M |
| 2022-03-17 | 41.14 | $43.41 | 3.4M |
| 2022-03-16 | 41.15 | $42.88 | 5.7M |
| 2022-03-15 | 41.19 | $39.61 | 3.8M |
| 2022-03-14 | 41.26 | $36.99 | 4.9M |
| 2022-03-11 | 41.46 | $39.08 | 3.5M |
| 2022-03-10 | 41.66 | $42.11 | 2.9M |
| 2022-03-09 | 41.79 | $43.68 | 4.6M |
| 2022-03-08 | 41.73 | $41.04 | 4.4M |
| 2022-03-07 | 41.75 | $38.89 | 4.7M |
| 2022-03-04 | 41.76 | $41.04 | 3.4M |
| 2022-03-03 | 41.41 | $42.87 | 3.2M |
| 2022-03-02 | 41.01 | $45.93 | 4.0M |
| 2022-03-01 | 40.58 | $46.47 | 6.6M |
| 2022-02-28 | 40.10 | $44.30 | 6.0M |
| 2022-02-25 | 39.58 | $40.50 | 4.1M |
| 2022-02-24 | 39.15 | $39.70 | 7.3M |
| 2022-02-23 | 38.93 | $36.50 | 3.7M |
| 2022-02-22 | 38.93 | $37.77 | 4.7M |
| 2022-02-18 | 38.90 | $39.60 | 4.7M |
| 2022-02-17 | 38.80 | $40.46 | 3.8M |
| 2022-02-16 | 39.06 | $43.50 | 3.3M |
| 2022-02-15 | 39.19 | $43.72 | 3.1M |
| 2022-02-14 | 39.34 | $40.95 | 3.4M |
| 2022-02-11 | 39.80 | $41.10 | 5.0M |
| 2022-02-10 | 40.19 | $43.15 | 6.2M |
| 2022-02-09 | 40.60 | $44.66 | 4.0M |
| 2022-02-08 | 40.90 | $42.54 | 4.9M |
| 2022-02-07 | 41.19 | $41.35 | 10.9M |
| 2022-02-04 | 41.53 | $39.16 | 9.4M |
| 2022-02-03 | 42.07 | $34.01 | 5.5M |
| 2022-02-02 | 42.91 | $34.88 | 7.4M |
| 2022-02-01 | 43.93 | $37.30 | 6.4M |
| 2022-01-31 | 44.85 | $36.80 | 7.6M |
| 2022-01-28 | 45.73 | $33.90 | 8.1M |
| 2022-01-27 | 46.85 | $31.95 | 8.7M |
| 2022-01-26 | 48.03 | $35.37 | 7.9M |
| 2022-01-25 | 49.11 | $36.51 | 8.3M |
| 2022-01-24 | 50.32 | $37.05 | 15.1M |
| 2022-01-21 | 51.46 | $37.59 | 15.7M |
| 2022-01-20 | 52.43 | $45.75 | 4.4M |
| 2022-01-19 | 52.98 | $46.04 | 4.2M |
| 2022-01-18 | 53.41 | $46.83 | 4.1M |
| 2022-01-14 | 53.92 | $49.96 | 2.6M |
| 2022-01-13 | 54.26 | $48.96 | 3.3M |
| 2022-01-12 | 54.80 | $51.46 | 3.6M |
| 2022-01-11 | 55.13 | $50.66 | 4.7M |
| 2022-01-10 | 55.46 | $48.20 | 5.6M |
| 2022-01-07 | 56.05 | $48.30 | 4.3M |
| 2022-01-06 | 56.60 | $49.86 | 4.8M |
| 2022-01-05 | 57.29 | $50.91 | 5.5M |
| 2022-01-04 | 57.88 | $55.11 | 3.9M |
| 2022-01-03 | 58.11 | $55.83 | 3.5M |
| 2021-12-31 | 58.47 | $54.45 | 3.4M |
| 2021-12-30 | 59.17 | $56.23 | 3.2M |
| 2021-12-29 | 59.88 | $55.61 | 2.8M |
| 2021-12-28 | 60.71 | $56.80 | 3.5M |
| 2021-12-27 | 61.35 | $60.83 | 3.1M |
| 2021-12-23 | 61.62 | $59.72 | 5.5M |
| 2021-12-22 | 62.14 | $57.00 | 2.7M |
| 2021-12-21 | 62.77 | $56.75 | 2.8M |
| 2021-12-20 | 63.38 | $54.64 | 3.4M |
| 2021-12-17 | 64.24 | $57.16 | 7.5M |
| 2021-12-16 | 65.02 | $56.69 | 4.0M |
| 2021-12-15 | 65.95 | $59.86 | 5.3M |
| 2021-12-14 | 66.72 | $58.04 | 3.6M |
| 2021-12-13 | 67.79 | $57.16 | 3.8M |
| 2021-12-10 | 68.99 | $60.08 | 3.5M |
| 2021-12-09 | 70.08 | $59.19 | 3.8M |
| 2021-12-08 | 71.20 | $63.65 | 2.3M |
| 2021-12-07 | 72.32 | $62.82 | 4.0M |
| 2021-12-06 | 73.48 | $59.65 | 6.4M |
| 2021-12-03 | 74.48 | $63.10 | 8.1M |
| 2021-12-02 | 75.33 | $68.34 | 5.0M |
| 2021-12-01 | 75.96 | $70.55 | 7.7M |
| 2021-11-30 | 76.40 | $72.14 | 6.6M |
| 2021-11-29 | 76.48 | $69.55 | 5.9M |
| 2021-11-26 | 76.57 | $66.30 | 3.7M |
| 2021-11-24 | 76.85 | $70.09 | 5.6M |
| 2021-11-23 | 76.92 | $69.68 | 3.5M |
| 2021-11-22 | 77.11 | $69.00 | 4.0M |
| 2021-11-19 | 77.39 | $71.83 | 4.3M |
| 2021-11-18 | 77.39 | $72.74 | 5.0M |
| 2021-11-17 | 77.43 | $75.30 | 3.6M |
| 2021-11-16 | 77.45 | $75.20 | 4.9M |
| 2021-11-15 | 77.33 | $79.50 | 3.9M |
| 2021-11-12 | 77.05 | $81.17 | 4.6M |
| 2021-11-11 | 76.74 | $81.84 | 2.9M |
| 2021-11-10 | 76.27 | $81.63 | 5.6M |
| 2021-11-09 | 75.82 | $85.90 | 5.3M |
| 2021-11-08 | 75.08 | $86.00 | 7.2M |
| 2021-11-05 | 74.44 | $79.75 | 6.2M |
| 2021-11-04 | 74.00 | $80.00 | 3.8M |
| 2021-11-03 | 73.46 | $81.03 | 6.7M |
| 2021-11-02 | 72.78 | $79.41 | 14.9M |
| 2021-11-01 | 72.06 | $73.61 | 4.4M |
| 2021-10-29 | 71.42 | $71.51 | 7.0M |
| 2021-10-28 | 70.90 | $71.71 | 6.7M |
| 2021-10-27 | 70.21 | $71.50 | 3.6M |
| 2021-10-26 | 69.47 | $73.49 | 3.2M |
| 2021-10-25 | 68.66 | $74.60 | 3.8M |
| 2021-10-22 | 67.90 | $71.85 | 3.7M |
| 2021-10-21 | 67.31 | $73.54 | 4.7M |
| 2021-10-20 | 66.71 | $75.82 | 7.4M |
| 2021-10-19 | 65.92 | $72.72 | 7.5M |
| 2021-10-18 | 65.19 | $73.96 | 5.8M |
| 2021-10-15 | 64.43 | $74.99 | 7.3M |
| 2021-10-14 | 63.76 | $72.40 | 2.8M |
| 2021-10-13 | 63.30 | $72.63 | 2.9M |
| 2021-10-12 | 62.84 | $71.07 | 4.1M |
| 2021-10-11 | 62.37 | $73.18 | 5.8M |
| 2021-10-08 | 61.93 | $70.88 | 6.9M |
| 2021-10-07 | 61.46 | $69.28 | 5.0M |
| 2021-10-06 | 61.20 | $67.38 | 7.1M |
| 2021-10-05 | 61.03 | $65.10 | 4.5M |
| 2021-10-04 | 61.01 | $60.73 | 4.4M |
| 2021-10-01 | 61.54 | $61.25 | 5.1M |
| 2021-09-30 | 61.95 | $57.84 | 3.2M |
| 2021-09-29 | 62.57 | $56.63 | 2.9M |
| 2021-09-28 | 63.21 | $57.35 | 3.4M |
| 2021-09-27 | 63.86 | $59.48 | 2.8M |
| 2021-09-24 | 64.42 | $59.94 | 4.7M |
| 2021-09-23 | 64.89 | $61.66 | 4.0M |
| 2021-09-22 | 65.44 | $59.96 | 3.8M |
| 2021-09-21 | 66.02 | $58.10 | 4.6M |
| 2021-09-20 | 66.71 | $58.84 | 7.8M |
| 2021-09-17 | 67.35 | $61.43 | 21.6M |
| 2021-09-16 | 67.66 | $63.30 | 5.1M |
| 2021-09-15 | 67.77 | $63.30 | 5.6M |
| 2021-09-14 | 67.93 | $61.85 | 5.7M |
| 2021-09-13 | 68.32 | $64.27 | 9.3M |
| 2021-09-10 | 68.75 | $61.56 | 6.8M |
| 2021-09-09 | 69.27 | $64.06 | 6.5M |
| 2021-09-08 | 69.81 | $63.86 | 8.2M |
| 2021-09-07 | 70.37 | $64.80 | 18.1M |
| 2021-09-03 | 70.97 | $71.23 | 7.4M |
| 2021-09-02 | 71.15 | $69.57 | 7.4M |
| 2021-09-01 | 71.25 | $70.25 | 8.3M |
| 2021-08-31 | 71.09 | $69.43 | 5.3M |
| 2021-08-30 | 70.74 | $70.30 | 5.3M |
| 2021-08-27 | 70.42 | $70.72 | 8.1M |
| 2021-08-26 | 70.01 | $69.37 | 5.7M |
| 2021-08-25 | 69.67 | $72.67 | 6.6M |
| 2021-08-24 | 69.27 | $71.55 | 8.1M |
| 2021-08-23 | 68.84 | $71.85 | 8.1M |
| 2021-08-20 | 68.66 | $71.66 | 9.8M |
| 2021-08-19 | 67.78 | $67.63 | 6.7M |
| 2021-08-18 | 67.18 | $65.51 | 5.5M |
| 2021-08-17 | 66.69 | $66.37 | 6.6M |
| 2021-08-16 | 65.88 | $69.75 | 6.7M |
| 2021-08-13 | 64.88 | $72.80 | 6.6M |
| 2021-08-12 | 63.86 | $72.10 | 7.2M |
| 2021-08-11 | 62.96 | $74.75 | 7.3M |
| 2021-08-10 | 62.02 | $75.05 | 8.0M |
| 2021-08-09 | 61.17 | $76.77 | 14.2M |
| 2021-08-06 | 60.28 | $74.87 | 13.1M |
| 2021-08-05 | 59.68 | $71.56 | 11.7M |
| 2021-08-04 | 59.19 | $67.09 | 10.0M |
| 2021-08-03 | 59.03 | $62.51 | 8.4M |
| 2021-08-02 | 59.08 | $63.78 | 12.6M |
| 2021-07-30 | 59.07 | $62.60 | 6.3M |
| 2021-07-29 | 59.19 | $62.50 | 5.8M |
| 2021-07-28 | 59.39 | $64.67 | 10.8M |
| 2021-07-27 | 59.50 | $63.06 | 9.7M |
| 2021-07-26 | 59.47 | $68.25 | 20.2M |
| 2021-07-23 | 58.81 | $53.97 | 5.7M |
| 2021-07-22 | 59.02 | $55.59 | 7.1M |
| 2021-07-21 | 59.01 | $55.69 | 11.0M |
| 2021-07-20 | 58.99 | $50.18 | 7.3M |
| 2021-07-19 | 59.40 | $49.87 | 7.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
101.33
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.54
Average
131.97
Maximum
417.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 101.33 | $94.03 | 10.8M |
| 2026-07-15 | 102.10 | $97.47 | 14.6M |
| 2026-07-14 | 102.58 | $97.58 | 18.0M |
| 2026-07-13 | 103.11 | $92.10 | 12.7M |
| 2026-07-10 | 104.27 | $94.64 | 16.3M |
| 2026-07-09 | 105.28 | $93.89 | 13.8M |
| 2026-07-08 | 106.48 | $93.87 | 17.8M |
| 2026-07-07 | 107.81 | $97.36 | 18.2M |
| 2026-07-06 | 108.91 | $100.77 | 27.5M |
| 2026-07-02 | 109.77 | $100.77 | 34.8M |
| 2026-07-01 | 110.71 | $93.39 | 34.7M |
| 2026-06-30 | 112.54 | $86.93 | 35.7M |
| 2026-06-29 | 115.23 | $92.68 | 44.9M |
| 2026-06-26 | 117.61 | $82.31 | 45.7M |
| 2026-06-25 | 121.32 | $85.33 | 45.4M |
| 2026-06-24 | 125.11 | $94.13 | 40.1M |
| 2026-06-23 | 128.37 | $103.84 | 22.5M |
| 2026-06-22 | 130.95 | $109.46 | 25.3M |
| 2026-06-18 | 133.21 | $112.53 | 35.5M |
| 2026-06-17 | 135.39 | $116.56 | 18.1M |
| 2026-06-16 | 137.37 | $122.81 | 17.8M |
| 2026-06-15 | 138.91 | $131.14 | 20.0M |
| 2026-06-12 | 139.72 | $123.97 | 16.8M |
| 2026-06-11 | 141.38 | $120.15 | 17.6M |
| 2026-06-10 | 143.62 | $115.35 | 15.7M |
| 2026-06-09 | 146.59 | $117.02 | 23.1M |
| 2026-06-08 | 149.71 | $127.20 | 21.0M |
| 2026-06-05 | 152.07 | $120.44 | 41.9M |
| 2026-06-04 | 155.40 | $129.37 | 24.6M |
| 2026-06-03 | 158.15 | $126.55 | 21.1M |
| 2026-06-02 | 161.47 | $136.08 | 31.1M |
| 2026-06-01 | 164.14 | $149.78 | 17.8M |
| 2026-05-29 | 165.66 | $159.09 | 19.2M |
| 2026-05-28 | 166.35 | $151.64 | 16.3M |
| 2026-05-27 | 167.89 | $154.20 | 11.9M |
| 2026-05-26 | 169.34 | $159.93 | 11.8M |
| 2026-05-22 | 170.33 | $159.89 | 12.8M |
| 2026-05-21 | 171.43 | $164.85 | 10.5M |
| 2026-05-20 | 172.12 | $165.81 | 9.8M |
| 2026-05-19 | 172.78 | $164.63 | 10.0M |
| 2026-05-18 | 173.64 | $166.63 | 19.3M |
| 2026-05-15 | 174.38 | $177.42 | 19.7M |
| 2026-05-14 | 174.06 | $186.97 | 15.9M |
| 2026-05-13 | 172.70 | $178.03 | 12.5M |
| 2026-05-12 | 172.14 | $184.42 | 14.7M |
| 2026-05-11 | 170.84 | $195.94 | 16.1M |
| 2026-05-08 | 168.20 | $187.59 | 16.0M |
| 2026-05-07 | 166.16 | $179.84 | 15.9M |
| 2026-05-06 | 164.72 | $186.82 | 14.3M |
| 2026-05-05 | 162.39 | $186.90 | 15.5M |
| 2026-05-04 | 159.81 | $183.80 | 18.2M |
| 2026-05-01 | 157.29 | $177.17 | 21.7M |
| 2026-04-30 | 155.20 | $165.45 | 12.4M |
| 2026-04-29 | 154.12 | $158.19 | 15.1M |
| 2026-04-28 | 153.69 | $165.71 | 13.9M |
| 2026-04-27 | 152.42 | $169.20 | 13.3M |
| 2026-04-24 | 150.66 | $171.02 | 14.1M |
| 2026-04-23 | 148.51 | $172.47 | 19.6M |
| 2026-04-22 | 145.99 | $179.36 | 31.9M |
| 2026-04-21 | 142.48 | $163.97 | 22.2M |
| 2026-04-20 | 140.22 | $170.81 | 22.2M |
| 2026-04-17 | 137.00 | $166.52 | 52.2M |
| 2026-04-16 | 133.89 | $148.94 | 17.6M |
| 2026-04-15 | 132.31 | $143.54 | 13.9M |
| 2026-04-14 | 131.12 | $137.41 | 20.6M |
| 2026-04-13 | 130.46 | $132.36 | 12.8M |
| 2026-04-10 | 130.26 | $128.64 | 13.1M |
| 2026-04-09 | 130.43 | $128.86 | 14.5M |
| 2026-04-08 | 130.60 | $128.30 | 17.1M |
| 2026-04-07 | 130.84 | $123.72 | 14.3M |
| 2026-04-06 | 131.59 | $127.69 | 18.4M |
| 2026-04-02 | 132.00 | $119.83 | 17.6M |
| 2026-04-01 | 133.28 | $122.78 | 15.4M |
| 2026-03-31 | 134.38 | $124.80 | 21.3M |
| 2026-03-30 | 135.39 | $121.44 | 15.8M |
| 2026-03-27 | 136.86 | $126.03 | 21.5M |
| 2026-03-26 | 138.00 | $132.93 | 15.3M |
| 2026-03-25 | 138.54 | $139.13 | 18.7M |
| 2026-03-24 | 138.47 | $136.25 | 19.1M |
| 2026-03-23 | 138.71 | $138.20 | 21.6M |
| 2026-03-20 | 138.76 | $135.66 | 28.6M |
| 2026-03-19 | 139.09 | $138.24 | 19.2M |
| 2026-03-18 | 139.18 | $140.56 | 21.3M |
| 2026-03-17 | 139.03 | $150.28 | 18.4M |
| 2026-03-16 | 137.85 | $147.52 | 22.9M |
| 2026-03-13 | 136.83 | $139.67 | 23.7M |
| 2026-03-12 | 136.53 | $137.34 | 15.2M |
| 2026-03-11 | 136.44 | $138.33 | 15.6M |
| 2026-03-10 | 136.24 | $138.46 | 18.3M |
| 2026-03-09 | 136.01 | $138.95 | 20.4M |
| 2026-03-06 | 135.70 | $133.53 | 19.5M |
| 2026-03-05 | 135.93 | $139.81 | 21.3M |
| 2026-03-04 | 135.52 | $146.44 | 37.4M |
| 2026-03-03 | 134.37 | $132.68 | 19.4M |
| 2026-03-02 | 134.55 | $137.65 | 25.5M |
| 2026-02-27 | 134.23 | $129.50 | 14.0M |
| 2026-02-26 | 134.72 | $133.40 | 18.1M |
| 2026-02-25 | 134.86 | $135.65 | 24.2M |
| 2026-02-24 | 134.78 | $124.61 | 15.4M |
| 2026-02-23 | 135.85 | $123.71 | 18.9M |
| 2026-02-20 | 137.13 | $131.05 | 17.6M |
| 2026-02-19 | 137.77 | $129.45 | 15.5M |
| 2026-02-18 | 138.64 | $125.20 | 17.3M |
| 2026-02-17 | 140.06 | $128.67 | 18.9M |
| 2026-02-13 | 141.26 | $133.88 | 24.6M |
| 2026-02-12 | 142.03 | $123.00 | 21.0M |
| 2026-02-11 | 144.04 | $126.07 | 25.8M |
| 2026-02-10 | 145.93 | $133.00 | 23.0M |
| 2026-02-09 | 147.29 | $138.44 | 34.3M |
| 2026-02-06 | 148.22 | $134.93 | 57.8M |
| 2026-02-05 | 149.62 | $106.99 | 60.1M |
| 2026-02-04 | 154.11 | $129.09 | 25.8M |
| 2026-02-03 | 156.74 | $133.26 | 26.2M |
| 2026-02-02 | 159.21 | $139.63 | 27.2M |
| 2026-01-30 | 161.27 | $149.71 | 22.8M |
| 2026-01-29 | 162.49 | $143.19 | 34.6M |
| 2026-01-28 | 164.52 | $158.45 | 14.1M |
| 2026-01-27 | 165.16 | $161.58 | 14.0M |
| 2026-01-26 | 165.54 | $160.58 | 14.5M |
| 2026-01-23 | 166.06 | $163.11 | 14.9M |
| 2026-01-22 | 166.37 | $160.98 | 11.1M |
| 2026-01-21 | 166.94 | $163.81 | 18.4M |
| 2026-01-20 | 167.27 | $160.23 | 25.7M |
| 2026-01-16 | 168.01 | $173.71 | 19.5M |
| 2026-01-15 | 167.41 | $170.91 | 21.5M |
| 2026-01-14 | 167.04 | $179.33 | 40.3M |
| 2026-01-13 | 165.74 | $172.99 | 27.7M |
| 2026-01-12 | 164.98 | $162.23 | 16.2M |
| 2026-01-09 | 165.27 | $157.33 | 28.0M |
| 2026-01-08 | 166.11 | $166.97 | 25.2M |
| 2026-01-07 | 166.02 | $161.83 | 28.4M |
| 2026-01-06 | 166.46 | $157.97 | 22.6M |
| 2026-01-05 | 167.35 | $164.72 | 22.9M |
| 2026-01-02 | 167.63 | $157.16 | 20.2M |
| 2025-12-31 | 168.73 | $151.95 | 15.9M |
| 2025-12-30 | 170.50 | $155.61 | 12.7M |
| 2025-12-29 | 172.06 | $155.39 | 14.1M |
| 2025-12-26 | 173.82 | $158.81 | 12.3M |
| 2025-12-24 | 175.40 | $158.71 | 7.1M |
| 2025-12-23 | 177.15 | $157.88 | 15.9M |
| 2025-12-22 | 179.18 | $164.32 | 19.2M |
| 2025-12-19 | 180.75 | $164.82 | 22.1M |
| 2025-12-18 | 182.42 | $158.24 | 17.5M |
| 2025-12-17 | 184.97 | $160.38 | 19.1M |
| 2025-12-16 | 187.56 | $167.50 | 21.2M |
| 2025-12-15 | 189.67 | $162.08 | 25.4M |
| 2025-12-12 | 192.57 | $176.45 | 14.5M |
| 2025-12-11 | 194.27 | $183.30 | 19.5M |
| 2025-12-10 | 195.42 | $184.64 | 22.5M |
| 2025-12-09 | 196.56 | $188.99 | 24.3M |
| 2025-12-08 | 197.36 | $183.69 | 16.3M |
| 2025-12-05 | 198.79 | $178.99 | 20.8M |
| 2025-12-04 | 200.88 | $186.01 | 16.5M |
| 2025-12-03 | 202.44 | $188.39 | 26.7M |
| 2025-12-02 | 203.92 | $181.33 | 31.3M |
| 2025-12-01 | 206.30 | $171.42 | 42.9M |
| 2025-11-28 | 209.97 | $177.18 | 15.1M |
| 2025-11-26 | 213.43 | $175.64 | 20.0M |
| 2025-11-25 | 217.40 | $172.19 | 19.1M |
| 2025-11-24 | 222.16 | $179.04 | 23.3M |
| 2025-11-21 | 226.70 | $170.50 | 29.7M |
| 2025-11-20 | 232.62 | $177.13 | 27.7M |
| 2025-11-19 | 238.46 | $186.50 | 28.0M |
| 2025-11-18 | 243.93 | $206.80 | 22.0M |
| 2025-11-17 | 247.83 | $195.42 | 19.5M |
| 2025-11-14 | 253.35 | $199.75 | 23.2M |
| 2025-11-13 | 258.99 | $208.54 | 16.5M |
| 2025-11-12 | 264.31 | $224.61 | 10.8M |
| 2025-11-11 | 268.48 | $231.35 | 8.3M |
| 2025-11-10 | 272.39 | $238.88 | 9.5M |
| 2025-11-07 | 275.92 | $241.93 | 17.0M |
| 2025-11-06 | 279.50 | $237.20 | 14.5M |
| 2025-11-05 | 283.95 | $255.00 | 9.7M |
| 2025-11-04 | 287.00 | $246.99 | 15.7M |
| 2025-11-03 | 291.21 | $264.67 | 11.1M |
| 2025-10-31 | 294.00 | $269.51 | 14.1M |
| 2025-10-30 | 296.58 | $254.57 | 15.6M |
| 2025-10-29 | 301.00 | $275.36 | 10.2M |
| 2025-10-28 | 303.70 | $284.64 | 8.0M |
| 2025-10-27 | 305.71 | $295.63 | 8.1M |
| 2025-10-24 | 306.77 | $289.08 | 7.9M |
| 2025-10-23 | 308.63 | $284.92 | 9.1M |
| 2025-10-22 | 311.13 | $280.81 | 15.1M |
| 2025-10-21 | 314.32 | $301.91 | 7.9M |
| 2025-10-20 | 315.62 | $296.61 | 9.7M |
| 2025-10-17 | 317.63 | $289.87 | 13.1M |
| 2025-10-16 | 320.55 | $283.84 | 13.8M |
| 2025-10-15 | 324.41 | $296.76 | 10.6M |
| 2025-10-14 | 327.32 | $300.67 | 11.5M |
| 2025-10-13 | 330.13 | $315.47 | 11.6M |
| 2025-10-10 | 331.67 | $304.79 | 13.6M |
| 2025-10-09 | 334.50 | $320.29 | 11.2M |
| 2025-10-08 | 336.00 | $330.80 | 13.0M |
| 2025-10-07 | 336.54 | $328.40 | 19.6M |
| 2025-10-06 | 337.40 | $359.69 | 9.6M |
| 2025-10-03 | 335.05 | $351.63 | 12.1M |
| 2025-10-02 | 333.31 | $352.33 | 13.7M |
| 2025-10-01 | 331.31 | $338.41 | 14.0M |
| 2025-09-30 | 330.56 | $322.21 | 7.8M |
| 2025-09-29 | 331.44 | $326.42 | 12.7M |
| 2025-09-26 | 331.97 | $309.06 | 11.7M |
| 2025-09-25 | 334.38 | $300.70 | 22.1M |
| 2025-09-24 | 337.92 | $323.31 | 9.2M |
| 2025-09-23 | 339.46 | $327.78 | 9.5M |
| 2025-09-22 | 340.69 | $335.93 | 10.1M |
| 2025-09-19 | 341.19 | $344.75 | 17.7M |
| 2025-09-18 | 340.82 | $349.12 | 19.7M |
| 2025-09-17 | 339.94 | $329.71 | 9.7M |
| 2025-09-16 | 341.02 | $335.09 | 8.7M |
| 2025-09-15 | 341.65 | $327.79 | 9.5M |
| 2025-09-12 | 343.10 | $331.44 | 10.8M |
| 2025-09-11 | 344.33 | $326.02 | 7.5M |
| 2025-09-10 | 346.26 | $326.45 | 9.7M |
| 2025-09-09 | 348.34 | $328.53 | 6.6M |
| 2025-09-08 | 350.43 | $329.90 | 10.0M |
| 2025-09-05 | 352.59 | $335.87 | 14.0M |
| 2025-09-04 | 354.35 | $327.59 | 10.5M |
| 2025-09-03 | 357.17 | $330.26 | 9.2M |
| 2025-09-02 | 360.00 | $341.62 | 11.1M |
| 2025-08-29 | 361.94 | $334.41 | 10.2M |
| 2025-08-28 | 364.83 | $338.84 | 8.1M |
| 2025-08-27 | 367.57 | $342.06 | 8.5M |
| 2025-08-26 | 370.26 | $351.36 | 9.1M |
| 2025-08-25 | 372.24 | $343.20 | 11.0M |
| 2025-08-22 | 375.30 | $358.13 | 17.4M |
| 2025-08-21 | 377.11 | $337.58 | 8.4M |
| 2025-08-20 | 381.27 | $344.37 | 13.8M |
| 2025-08-19 | 385.15 | $336.57 | 18.3M |
| 2025-08-18 | 390.27 | $363.60 | 9.0M |
| 2025-08-15 | 393.08 | $366.32 | 13.1M |
| 2025-08-14 | 395.89 | $372.94 | 16.5M |
| 2025-08-13 | 398.31 | $389.90 | 10.9M |
| 2025-08-12 | 399.19 | $394.39 | 8.4M |
| 2025-08-11 | 399.70 | $400.25 | 10.4M |
| 2025-08-08 | 399.64 | $395.13 | 11.2M |
| 2025-08-07 | 400.12 | $402.01 | 13.1M |
| 2025-08-06 | 399.92 | $383.41 | 7.2M |
| 2025-08-05 | 401.65 | $375.46 | 8.5M |
| 2025-08-04 | 404.41 | $389.24 | 12.4M |
| 2025-08-01 | 406.01 | $366.63 | 21.8M |
| 2025-07-31 | 410.15 | $401.86 | 10.5M |
| 2025-07-30 | 411.03 | $395.04 | 7.5M |
| 2025-07-29 | 412.71 | $394.66 | 10.6M |
| 2025-07-28 | 414.61 | $403.80 | 7.0M |
| 2025-07-25 | 415.75 | $405.89 | 8.4M |
| 2025-07-24 | 416.79 | $414.92 | 7.4M |
| 2025-07-23 | 416.98 | $412.67 | 13.0M |
| 2025-07-22 | 417.44 | $426.40 | 10.5M |
| 2025-07-21 | 416.49 | $426.28 | 10.0M |
| 2025-07-18 | 415.46 | $423.22 | 19.1M |
| 2025-07-17 | 414.65 | $451.34 | 8.9M |
| 2025-07-16 | 410.78 | $455.90 | 10.6M |
| 2025-07-15 | 406.03 | $442.31 | 14.3M |
| 2025-07-14 | 402.22 | $451.02 | 18.0M |
| 2025-07-11 | 397.08 | $434.58 | 18.4M |
| 2025-07-10 | 393.13 | $421.74 | 13.2M |
| 2025-07-09 | 390.12 | $415.41 | 13.1M |
| 2025-07-08 | 387.46 | $396.94 | 7.0M |
| 2025-07-07 | 386.46 | $395.67 | 8.8M |
| 2025-07-03 | 385.49 | $403.99 | 10.0M |
| 2025-07-02 | 383.54 | $402.28 | 17.5M |
| 2025-07-01 | 381.57 | $373.30 | 17.3M |
| 2025-06-30 | 382.44 | $404.23 | 13.8M |
| 2025-06-27 | 380.14 | $383.88 | 18.7M |
| 2025-06-26 | 379.75 | $386.44 | 10.2M |
| 2025-06-25 | 379.05 | $388.67 | 10.6M |
| 2025-06-24 | 378.03 | $377.02 | 10.2M |
| 2025-06-23 | 378.14 | $367.18 | 10.6M |
| 2025-06-20 | 379.30 | $369.70 | 12.8M |
| 2025-06-18 | 380.31 | $369.03 | 9.2M |
| 2025-06-17 | 381.49 | $375.18 | 11.2M |
| 2025-06-16 | 382.16 | $382.25 | 8.1M |
| 2025-06-13 | 382.15 | $382.87 | 9.4M |
| 2025-06-12 | 382.07 | $379.76 | 9.4M |
| 2025-06-11 | 382.31 | $387.11 | 6.8M |
| 2025-06-10 | 381.81 | $391.18 | 7.1M |
| 2025-06-09 | 380.82 | $392.12 | 10.9M |
| 2025-06-06 | 379.63 | $374.47 | 9.4M |
| 2025-06-05 | 380.18 | $368.79 | 12.0M |
| 2025-06-04 | 381.38 | $378.10 | 8.5M |
| 2025-06-03 | 381.72 | $387.43 | 11.4M |
| 2025-06-02 | 381.12 | $372.27 | 8.1M |
| 2025-05-30 | 382.05 | $369.06 | 12.6M |
| 2025-05-29 | 383.42 | $370.63 | 10.2M |
| 2025-05-28 | 384.77 | $364.25 | 9.9M |
| 2025-05-27 | 386.93 | $372.20 | 14.1M |
| 2025-05-23 | 388.48 | $369.51 | 21.4M |
| 2025-05-22 | 390.47 | $399.46 | 16.5M |
| 2025-05-21 | 389.53 | $402.69 | 18.7M |
| 2025-05-20 | 388.14 | $416.92 | 11.5M |
| 2025-05-19 | 385.11 | $413.42 | 12.8M |
| 2025-05-16 | 382.13 | $399.80 | 12.5M |
| 2025-05-15 | 380.27 | $397.03 | 14.7M |
| 2025-05-14 | 378.51 | $416.75 | 10.7M |
| 2025-05-13 | 374.48 | $421.61 | 12.9M |
| 2025-05-12 | 369.52 | $404.90 | 16.2M |
| 2025-05-09 | 365.80 | $416.03 | 17.2M |
| 2025-05-08 | 360.51 | $414.38 | 22.1M |
| 2025-05-07 | 354.84 | $392.48 | 10.6M |
| 2025-05-06 | 350.87 | $385.60 | 9.7M |
| 2025-05-05 | 347.22 | $386.53 | 14.4M |
| 2025-05-02 | 343.08 | $394.37 | 15.9M |
| 2025-05-01 | 337.68 | $381.60 | 16.9M |
| 2025-04-30 | 333.06 | $380.11 | 13.8M |
| 2025-04-29 | 328.11 | $381.45 | 13.0M |
| 2025-04-28 | 322.49 | $369.25 | 11.5M |
| 2025-04-25 | 317.57 | $368.71 | 19.3M |
| 2025-04-24 | 312.19 | $350.34 | 10.8M |
| 2025-04-23 | 308.17 | $345.73 | 16.7M |
| 2025-04-22 | 304.22 | $343.03 | 24.0M |
| 2025-04-21 | 300.13 | $317.76 | 16.1M |
| 2025-04-17 | 298.28 | $317.20 | 13.5M |
| 2025-04-16 | 296.28 | $311.66 | 12.8M |
| 2025-04-15 | 294.67 | $310.72 | 11.2M |
| 2025-04-14 | 292.98 | $311.45 | 15.6M |
| 2025-04-11 | 291.03 | $299.98 | 21.3M |
| 2025-04-10 | 290.09 | $272.34 | 19.2M |
| 2025-04-09 | 291.96 | $296.86 | 38.3M |
| 2025-04-08 | 291.44 | $237.95 | 23.0M |
| 2025-04-07 | 297.07 | $268.14 | 28.4M |
| 2025-04-04 | 300.12 | $293.61 | 24.8M |
| 2025-04-03 | 300.80 | $282.28 | 18.2M |
| 2025-04-02 | 302.75 | $312.54 | 16.3M |
| 2025-04-01 | 301.72 | $306.02 | 16.8M |
| 2025-03-31 | 301.27 | $288.27 | 14.9M |
| 2025-03-28 | 302.64 | $289.41 | 21.1M |
| 2025-03-27 | 304.03 | $324.59 | 13.8M |
| 2025-03-26 | 301.87 | $329.31 | 16.8M |
| 2025-03-25 | 298.98 | $341.81 | 15.1M |
| 2025-03-24 | 294.47 | $335.72 | 23.1M |
| 2025-03-21 | 290.13 | $304.00 | 21.8M |
| 2025-03-20 | 288.67 | $302.07 | 15.1M |
| 2025-03-19 | 287.26 | $304.23 | 19.4M |
| 2025-03-18 | 285.47 | $283.19 | 15.4M |
| 2025-03-17 | 285.71 | $294.27 | 13.0M |
| 2025-03-14 | 284.81 | $297.49 | 23.7M |
| 2025-03-13 | 283.48 | $263.26 | 13.8M |
| 2025-03-12 | 285.60 | $262.55 | 14.3M |
| 2025-03-11 | 288.03 | $260.59 | 22.1M |
| 2025-03-10 | 290.92 | $239.27 | 31.5M |
| 2025-03-07 | 296.36 | $287.18 | 22.8M |
| 2025-03-06 | 297.32 | $304.11 | 25.3M |
| 2025-03-05 | 296.61 | $308.55 | 26.2M |
| 2025-03-04 | 295.35 | $275.15 | 30.1M |
| 2025-03-03 | 297.48 | $250.92 | 30.6M |
| 2025-02-28 | 302.38 | $255.43 | 22.7M |
| 2025-02-27 | 307.32 | $240.05 | 18.5M |
| 2025-02-26 | 314.40 | $263.27 | 19.9M |
| 2025-02-25 | 319.78 | $250.51 | 31.4M |
| 2025-02-24 | 327.07 | $282.76 | 18.0M |
| 2025-02-21 | 331.74 | $299.69 | 17.9M |
| 2025-02-20 | 335.11 | $323.92 | 12.3M |
| 2025-02-19 | 336.29 | $318.67 | 17.0M |
| 2025-02-18 | 338.14 | $333.97 | 10.2M |
| 2025-02-14 | 338.58 | $337.73 | 13.9M |
| 2025-02-13 | 338.67 | $324.92 | 9.8M |
| 2025-02-12 | 340.12 | $326.82 | 9.8M |
| 2025-02-11 | 341.52 | $319.46 | 12.0M |
| 2025-02-10 | 343.84 | $334.62 | 10.1M |
| 2025-02-07 | 344.81 | $327.56 | 15.0M |
| 2025-02-06 | 346.63 | $325.46 | 12.8M |
| 2025-02-05 | 348.85 | $336.70 | 11.0M |
| 2025-02-04 | 350.13 | $348.31 | 12.5M |
| 2025-02-03 | 350.33 | $347.09 | 18.2M |
| 2025-01-31 | 350.67 | $334.79 | 15.6M |
| 2025-01-30 | 352.34 | $340.09 | 12.6M |
| 2025-01-29 | 353.63 | $341.25 | 11.7M |
| 2025-01-28 | 354.93 | $335.93 | 11.5M |
| 2025-01-27 | 356.93 | $347.92 | 21.2M |
| 2025-01-24 | 357.88 | $353.67 | 22.9M |
| 2025-01-23 | 358.32 | $373.12 | 23.3M |
| 2025-01-22 | 356.76 | $377.31 | 16.0M |
| 2025-01-21 | 354.60 | $389.10 | 26.2M |
| 2025-01-17 | 350.97 | $396.50 | 24.3M |
| 2025-01-16 | 346.18 | $367.00 | 14.8M |
| 2025-01-15 | 343.99 | $360.62 | 19.9M |
| 2025-01-14 | 342.23 | $342.17 | 17.9M |
| 2025-01-13 | 342.24 | $328.40 | 15.9M |
| 2025-01-10 | 343.70 | $327.91 | 16.5M |
| 2025-01-08 | 345.36 | $331.70 | 18.3M |
| 2025-01-07 | 346.80 | $341.43 | 24.7M |
| 2025-01-06 | 347.36 | $379.09 | 26.7M |
| 2025-01-03 | 344.02 | $339.66 | 25.0M |
| 2025-01-02 | 344.48 | $300.01 | 17.9M |
| 2024-12-31 | 349.17 | $289.62 | 22.5M |
| 2024-12-30 | 355.43 | $302.96 | 25.8M |
| 2024-12-27 | 360.96 | $330.00 | 13.8M |
| 2024-12-26 | 364.22 | $341.05 | 13.3M |
| 2024-12-24 | 366.65 | $358.18 | 16.4M |
| 2024-12-23 | 367.55 | $332.23 | 21.7M |
| 2024-12-20 | 371.26 | $364.20 | 44.9M |
| 2024-12-19 | 372.01 | $326.46 | 26.9M |
| 2024-12-18 | 376.80 | $349.64 | 24.4M |
| 2024-12-17 | 379.66 | $386.42 | 21.8M |
| 2024-12-16 | 378.95 | $408.50 | 31.1M |
| 2024-12-13 | 375.84 | $408.67 | 21.5M |
| 2024-12-12 | 372.38 | $392.19 | 21.1M |
| 2024-12-11 | 370.30 | $411.40 | 27.6M |
| 2024-12-10 | 365.97 | $377.32 | 20.1M |
| 2024-12-09 | 364.77 | $365.34 | 22.6M |
| 2024-12-06 | 364.72 | $395.01 | 26.2M |
| 2024-12-05 | 361.53 | $386.40 | 46.2M |
| 2024-12-04 | 358.91 | $406.00 | 29.9M |
| 2024-12-03 | 353.95 | $373.43 | 22.8M |
| 2024-12-02 | 351.90 | $380.30 | 23.4M |
| 2024-11-29 | 348.91 | $387.47 | 22.0M |
| 2024-11-27 | 344.85 | $388.84 | 34.9M |
| 2024-11-26 | 340.22 | $353.69 | 47.9M |
| 2024-11-25 | 338.80 | $403.45 | 40.2M |
| 2024-11-22 | 332.00 | $421.88 | 55.9M |
| 2024-11-21 | 322.54 | $397.28 | 100.4M |
| 2024-11-20 | 314.67 | $473.83 | 70.2M |
| 2024-11-19 | 297.92 | $430.54 | 51.0M |
| 2024-11-18 | 283.96 | $384.79 | 32.7M |
| 2024-11-15 | 273.34 | $340.65 | 25.8M |
| 2024-11-14 | 266.26 | $327.67 | 26.6M |
| 2024-11-13 | 259.79 | $328.38 | 46.2M |
| 2024-11-12 | 252.57 | $356.59 | 39.7M |
| 2024-11-11 | 241.62 | $340.00 | 47.3M |
| 2024-11-08 | 231.27 | $270.42 | 18.8M |
| 2024-11-07 | 227.15 | $270.81 | 23.9M |
| 2024-11-06 | 222.55 | $257.81 | 26.3M |
| 2024-11-05 | 218.84 | $227.80 | 18.0M |
| 2024-11-04 | 217.90 | $222.99 | 13.4M |
| 2024-11-01 | 217.36 | $229.71 | 26.3M |
| 2024-10-31 | 216.06 | $244.50 | 22.0M |
| 2024-10-30 | 213.07 | $247.31 | 20.6M |
| 2024-10-29 | 209.46 | $258.24 | 26.0M |
| 2024-10-28 | 204.33 | $255.34 | 23.2M |
| 2024-10-25 | 198.96 | $234.34 | 25.1M |
| 2024-10-24 | 195.23 | $235.89 | 23.2M |
| 2024-10-23 | 190.95 | $213.95 | 17.0M |
| 2024-10-22 | 188.53 | $219.70 | 13.8M |
| 2024-10-21 | 185.25 | $219.05 | 18.0M |
| 2024-10-18 | 181.70 | $215.86 | 22.8M |
| 2024-10-17 | 178.10 | $193.42 | 11.4M |
| 2024-10-16 | 176.49 | $194.09 | 12.4M |
| 2024-10-15 | 174.63 | $194.31 | 23.1M |
| 2024-10-14 | 172.56 | $201.67 | 31.7M |
| 2024-10-11 | 169.50 | $212.59 | 29.9M |
| 2024-10-10 | 164.96 | $183.34 | 15.9M |
| 2024-10-09 | 163.03 | $188.91 | 13.4M |
| 2024-10-08 | 160.30 | $192.20 | 21.0M |
| 2024-10-07 | 156.95 | $186.09 | 19.8M |
| 2024-10-04 | 153.88 | $176.51 | 14.1M |
| 2024-10-03 | 151.50 | $163.41 | 8.8M |
| 2024-10-02 | 150.24 | $164.64 | 12.6M |
| 2024-10-01 | 148.73 | $162.69 | 14.1M |
| 2024-09-30 | 147.26 | $168.60 | 13.4M |
| 2024-09-27 | 145.01 | $176.22 | 17.3M |
| 2024-09-26 | 141.73 | $165.98 | 17.1M |
| 2024-09-25 | 139.17 | $151.94 | 7.8M |
| 2024-09-24 | 137.83 | $153.88 | 9.4M |
| 2024-09-23 | 136.14 | $149.97 | 10.1M |
| 2024-09-20 | 134.68 | $144.78 | 12.3M |
| 2024-09-19 | 133.62 | $144.66 | 20.2M |
| 2024-09-18 | 132.46 | $132.67 | 16.3M |
| 2024-09-17 | 132.44 | $131.27 | 21.0M |
| 2024-09-16 | 132.56 | $134.53 | 8.8M |
| 2024-09-13 | 132.35 | $141.47 | 12.2M |
| 2024-09-12 | 131.39 | $130.77 | 6.1M |
| 2024-09-11 | 131.46 | $129.28 | 8.7M |
| 2024-09-10 | 131.69 | $129.64 | 7.7M |
| 2024-09-09 | 131.90 | $124.82 | 9.8M |
| 2024-09-06 | 132.65 | $114.30 | 8.8M |
| 2024-09-05 | 134.58 | $119.57 | 6.1M |
| 2024-09-04 | 136.16 | $124.85 | 8.2M |
| 2024-09-03 | 137.35 | $122.32 | 8.3M |
| 2024-08-30 | 138.93 | $132.42 | 7.8M |
| 2024-08-29 | 139.62 | $132.56 | 8.4M |
| 2024-08-28 | 140.36 | $132.09 | 8.9M |
| 2024-08-27 | 141.23 | $140.01 | 10.9M |
| 2024-08-26 | 141.36 | $146.90 | 10.4M |
| 2024-08-23 | 140.78 | $150.01 | 17.8M |
| 2024-08-22 | 139.81 | $133.81 | 8.0M |
| 2024-08-21 | 140.44 | $141.42 | 11.8M |
| 2024-08-20 | 140.34 | $133.69 | 11.3M |
| 2024-08-19 | 141.04 | $135.35 | 6.6M |
| 2024-08-16 | 141.63 | $133.04 | 11.4M |
| 2024-08-15 | 142.54 | $131.93 | 10.9M |
| 2024-08-14 | 143.66 | $130.37 | 8.5M |
| 2024-08-13 | 145.05 | $135.38 | 8.1M |
| 2024-08-12 | 146.07 | $131.46 | 6.9M |
| 2024-08-09 | 147.61 | $135.37 | 7.3M |
| 2024-08-08 | 148.90 | $135.99 | 10.4M |
| 2024-08-07 | 150.26 | $124.69 | 10.9M |
| 2024-08-06 | 152.95 | $136.92 | 12.3M |
| 2024-08-05 | 154.64 | $130.90 | 22.7M |
| 2024-08-02 | 157.14 | $144.80 | 14.1M |
| 2024-08-01 | 158.43 | $151.18 | 11.9M |
| 2024-07-31 | 159.20 | $161.44 | 7.5M |
| 2024-07-30 | 158.96 | $160.41 | 9.2M |
| 2024-07-29 | 158.81 | $168.49 | 12.8M |
| 2024-07-26 | 157.79 | $175.27 | 14.1M |
| 2024-07-25 | 155.95 | $160.65 | 14.8M |
| 2024-07-24 | 155.46 | $167.27 | 13.8M |
| 2024-07-23 | 154.21 | $172.18 | 10.7M |
| 2024-07-22 | 152.32 | $180.01 | 15.4M |
| 2024-07-19 | 149.41 | $177.85 | 20.5M |
| 2024-07-18 | 146.41 | $155.52 | 10.2M |
| 2024-07-17 | 145.45 | $159.00 | 17.2M |
| 2024-07-16 | 144.03 | $166.43 | 15.8M |
| 2024-07-15 | 141.67 | $161.13 | 24.7M |
| 2024-07-12 | 139.62 | $139.68 | 10.6M |
| 2024-07-11 | 139.62 | $135.86 | 13.5M |
| 2024-07-10 | 140.01 | $130.57 | 6.4M |
| 2024-07-09 | 141.01 | $130.18 | 9.0M |
| 2024-07-08 | 142.14 | $129.06 | 8.7M |
| 2024-07-05 | 143.52 | $128.17 | 15.0M |
| 2024-07-03 | 145.14 | $130.21 | 6.7M |
| 2024-07-02 | 146.71 | $132.02 | 9.2M |
| 2024-07-01 | 148.26 | $136.60 | 14.1M |
| 2024-06-28 | 149.48 | $137.75 | 34.1M |
| 2024-06-27 | 150.72 | $152.54 | 9.3M |
| 2024-06-26 | 150.53 | $145.77 | 7.5M |
| 2024-06-25 | 151.03 | $149.57 | 13.6M |
| 2024-06-24 | 151.18 | $137.22 | 16.1M |
| 2024-06-21 | 152.65 | $148.38 | 11.5M |
| 2024-06-20 | 153.10 | $146.54 | 9.1M |
| 2024-06-18 | 153.79 | $146.94 | 8.9M |
| 2024-06-17 | 154.51 | $150.73 | 12.1M |
| 2024-06-14 | 154.91 | $149.55 | 13.8M |
| 2024-06-13 | 155.47 | $148.39 | 21.1M |
| 2024-06-12 | 156.22 | $160.37 | 13.7M |
| 2024-06-11 | 155.78 | $155.55 | 11.4M |
| 2024-06-10 | 155.80 | $159.99 | 7.3M |
| 2024-06-07 | 155.36 | $159.62 | 12.6M |
| 2024-06-06 | 154.92 | $165.66 | 11.6M |
| 2024-06-05 | 153.79 | $169.47 | 11.0M |
| 2024-06-04 | 152.13 | $163.88 | 13.2M |
| 2024-06-03 | 150.90 | $162.74 | 11.2M |
| 2024-05-31 | 149.65 | $152.45 | 22.2M |
| 2024-05-30 | 149.36 | $154.10 | 14.8M |
| 2024-05-29 | 148.86 | $161.87 | 7.3M |
| 2024-05-28 | 147.49 | $167.54 | 10.8M |
| 2024-05-24 | 145.38 | $168.48 | 12.1M |
| 2024-05-23 | 142.95 | $154.41 | 11.6M |
| 2024-05-22 | 141.74 | $164.70 | 10.3M |
| 2024-05-21 | 139.32 | $165.54 | 13.0M |
| 2024-05-20 | 136.56 | $172.72 | 16.7M |
| 2024-05-17 | 132.76 | $158.45 | 16.5M |
| 2024-05-16 | 130.05 | $144.00 | 13.7M |
| 2024-05-15 | 128.58 | $150.35 | 20.6M |
| 2024-05-14 | 126.29 | $129.76 | 9.3M |
| 2024-05-13 | 125.93 | $124.60 | 8.8M |
| 2024-05-10 | 126.07 | $118.05 | 14.0M |
| 2024-05-09 | 126.91 | $126.36 | 10.5M |
| 2024-05-08 | 126.97 | $123.31 | 8.6M |
| 2024-05-07 | 127.35 | $125.75 | 10.0M |
| 2024-05-06 | 127.52 | $126.88 | 13.9M |
| 2024-05-03 | 127.59 | $122.30 | 15.6M |
| 2024-05-02 | 128.14 | $112.94 | 15.4M |
| 2024-05-01 | 129.74 | $102.83 | 19.2M |
| 2024-04-30 | 132.58 | $106.50 | 24.9M |
| 2024-04-29 | 135.32 | $129.30 | 10.1M |
| 2024-04-26 | 135.96 | $128.24 | 8.8M |
| 2024-04-25 | 136.77 | $124.04 | 7.7M |
| 2024-04-24 | 138.11 | $126.57 | 9.5M |
| 2024-04-23 | 139.32 | $133.86 | 10.5M |
| 2024-04-22 | 139.90 | $132.40 | 19.4M |
| 2024-04-19 | 140.69 | $117.41 | 14.7M |
| 2024-04-18 | 143.14 | $120.82 | 17.7M |
| 2024-04-17 | 145.49 | $118.81 | 20.4M |
| 2024-04-16 | 148.29 | $125.40 | 17.3M |
| 2024-04-15 | 150.70 | $133.59 | 16.1M |
| 2024-04-12 | 152.51 | $147.96 | 12.9M |
| 2024-04-11 | 152.99 | $155.18 | 14.4M |
| 2024-04-10 | 152.75 | $156.60 | 19.4M |
| 2024-04-09 | 152.35 | $144.10 | 16.7M |
| 2024-04-08 | 153.22 | $151.30 | 20.6M |
| 2024-04-05 | 153.42 | $143.90 | 22.7M |
| 2024-04-04 | 154.42 | $161.54 | 20.2M |
| 2024-04-03 | 153.67 | $160.61 | 19.8M |
| 2024-04-02 | 152.94 | $157.88 | 18.5M |
| 2024-04-01 | 152.42 | $163.67 | 19.9M |
| 2024-03-28 | 151.24 | $170.46 | 45.6M |
| 2024-03-27 | 149.21 | $191.92 | 26.2M |
| 2024-03-26 | 144.72 | $187.70 | 23.9M |
| 2024-03-25 | 140.19 | $185.60 | 38.8M |
| 2024-03-22 | 135.42 | $152.30 | 20.8M |
| 2024-03-21 | 133.64 | $159.93 | 31.6M |
| 2024-03-20 | 130.87 | $154.65 | 33.3M |
| 2024-03-19 | 128.37 | $141.75 | 44.6M |
| 2024-03-18 | 126.96 | $150.28 | 45.1M |
| 2024-03-15 | 124.50 | $178.24 | 44.8M |
| 2024-03-14 | 118.85 | $167.69 | 49.9M |
| 2024-03-13 | 113.71 | $176.62 | 37.8M |
| 2024-03-12 | 107.08 | $159.34 | 35.5M |
| 2024-03-11 | 101.58 | $148.42 | 41.0M |
| 2024-03-08 | 96.65 | $142.56 | 37.4M |
| 2024-03-07 | 91.82 | $130.00 | 21.7M |
| 2024-03-06 | 87.80 | $124.62 | 36.9M |
| 2024-03-05 | 83.93 | $105.10 | 57.4M |
| 2024-03-04 | 81.70 | $133.40 | 54.3M |
| 2024-03-01 | 76.25 | $107.94 | 27.0M |
| 2024-02-29 | 72.92 | $102.28 | 35.2M |
| 2024-02-28 | 69.83 | $96.30 | 48.4M |
| 2024-02-27 | 67.04 | $87.18 | 22.7M |
| 2024-02-26 | 64.92 | $79.65 | 22.7M |
| 2024-02-23 | 63.37 | $68.74 | 7.4M |
| 2024-02-22 | 62.81 | $71.32 | 10.4M |
| 2024-02-21 | 61.91 | $67.28 | 7.0M |
| 2024-02-20 | 61.34 | $70.50 | 9.7M |
| 2024-02-16 | 60.38 | $69.96 | 13.4M |
| 2024-02-15 | 59.37 | $71.80 | 23.8M |
| 2024-02-14 | 58.06 | $76.99 | 20.7M |
| 2024-02-13 | 56.07 | $68.60 | 13.9M |
| 2024-02-12 | 54.75 | $71.75 | 23.1M |
| 2024-02-09 | 52.96 | $64.63 | 24.7M |
| 2024-02-08 | 51.73 | $58.78 | 22.6M |
| 2024-02-07 | 50.99 | $50.80 | 11.0M |
| 2024-02-06 | 51.01 | $49.80 | 6.9M |
| 2024-02-05 | 51.14 | $49.06 | 8.6M |
| 2024-02-02 | 51.36 | $50.01 | 6.1M |
| 2024-02-01 | 51.50 | $50.35 | 6.3M |
| 2024-01-31 | 51.62 | $50.12 | 9.4M |
| 2024-01-30 | 51.78 | $51.95 | 7.4M |
| 2024-01-29 | 51.76 | $51.38 | 13.6M |
| 2024-01-26 | 51.80 | $49.45 | 14.7M |
| 2024-01-25 | 52.05 | $45.78 | 6.6M |
| 2024-01-24 | 52.71 | $45.10 | 8.2M |
| 2024-01-23 | 53.51 | $45.02 | 11.7M |
| 2024-01-22 | 54.41 | $47.02 | 11.4M |
| 2024-01-19 | 55.19 | $48.10 | 11.8M |
| 2024-01-18 | 55.93 | $48.66 | 16.6M |
| 2024-01-17 | 56.70 | $49.90 | 9.8M |
| 2024-01-16 | 57.41 | $48.21 | 16.5M |
| 2024-01-12 | 58.38 | $48.55 | 27.4M |
| 2024-01-11 | 59.41 | $53.62 | 25.7M |
| 2024-01-10 | 60.02 | $56.57 | 16.4M |
| 2024-01-09 | 60.39 | $57.73 | 14.3M |
| 2024-01-08 | 60.67 | $59.80 | 25.1M |
| 2024-01-05 | 60.76 | $63.11 | 9.3M |
| 2024-01-04 | 60.51 | $65.58 | 11.2M |
| 2024-01-03 | 59.98 | $63.11 | 18.8M |
| 2024-01-02 | 59.65 | $68.52 | 22.1M |
| 2023-12-29 | 58.72 | $63.16 | 15.8M |
| 2023-12-28 | 58.25 | $66.79 | 15.8M |
| 2023-12-27 | 57.35 | $67.07 | 21.3M |
| 2023-12-26 | 56.33 | $60.39 | 12.0M |
| 2023-12-22 | 55.90 | $61.92 | 12.6M |
| 2023-12-21 | 55.26 | $58.20 | 7.2M |
| 2023-12-20 | 54.95 | $57.35 | 13.8M |
| 2023-12-19 | 54.70 | $57.13 | 8.7M |
| 2023-12-18 | 54.45 | $57.19 | 8.5M |
| 2023-12-15 | 54.16 | $57.04 | 9.9M |
| 2023-12-14 | 53.85 | $58.24 | 9.2M |
| 2023-12-13 | 53.39 | $58.60 | 9.7M |
| 2023-12-12 | 52.84 | $55.83 | 7.1M |
| 2023-12-11 | 52.53 | $55.58 | 13.4M |
| 2023-12-08 | 52.21 | $59.94 | 9.5M |
| 2023-12-07 | 51.39 | $57.11 | 5.7M |
| 2023-12-06 | 50.79 | $56.89 | 9.6M |
| 2023-12-05 | 50.15 | $57.75 | 14.5M |
| 2023-12-04 | 49.35 | $56.32 | 17.5M |
| 2023-12-01 | 48.62 | $52.77 | 14.0M |
| 2023-11-30 | 48.18 | $49.83 | 7.4M |
| 2023-11-29 | 48.01 | $50.71 | 6.6M |
| 2023-11-28 | 47.72 | $50.59 | 8.9M |
| 2023-11-27 | 47.42 | $49.54 | 10.6M |
| 2023-11-24 | 47.20 | $52.02 | 9.1M |
| 2023-11-22 | 46.69 | $50.79 | 7.3M |
| 2023-11-21 | 46.26 | $49.30 | 8.0M |
| 2023-11-20 | 45.94 | $50.85 | 10.6M |
| 2023-11-17 | 45.42 | $48.62 | 7.5M |
| 2023-11-16 | 45.09 | $48.91 | 11.5M |
| 2023-11-15 | 44.68 | $50.60 | 14.5M |
| 2023-11-14 | 44.06 | $48.00 | 16.6M |
| 2023-11-13 | 43.64 | $50.49 | 9.3M |
| 2023-11-10 | 42.92 | $50.92 | 9.5M |
| 2023-11-09 | 42.08 | $49.41 | 21.1M |
| 2023-11-08 | 41.31 | $47.45 | 7.9M |
| 2023-11-07 | 40.67 | $47.36 | 7.2M |
| 2023-11-06 | 39.96 | $45.96 | 7.8M |
| 2023-11-03 | 39.33 | $45.40 | 9.5M |
| 2023-11-02 | 38.69 | $45.36 | 11.8M |
| 2023-11-01 | 37.99 | $42.67 | 7.5M |
| 2023-10-31 | 37.49 | $42.34 | 6.2M |
| 2023-10-30 | 36.98 | $42.02 | 8.3M |
| 2023-10-27 | 36.45 | $40.68 | 7.3M |
| 2023-10-26 | 36.01 | $41.35 | 10.1M |
| 2023-10-25 | 35.45 | $43.32 | 12.6M |
| 2023-10-24 | 34.62 | $42.49 | 22.5M |
| 2023-10-23 | 33.79 | $37.75 | 12.8M |
| 2023-10-20 | 33.37 | $34.80 | 8.8M |
| 2023-10-19 | 33.22 | $34.24 | 5.4M |
| 2023-10-18 | 33.12 | $32.91 | 3.7M |
| 2023-10-17 | 33.14 | $33.54 | 6.2M |
| 2023-10-16 | 33.10 | $32.58 | 12.6M |
| 2023-10-13 | 33.15 | $31.82 | 4.0M |
| 2023-10-12 | 33.29 | $32.36 | 4.5M |
| 2023-10-11 | 33.39 | $33.46 | 3.1M |
| 2023-10-10 | 33.38 | $34.05 | 3.9M |
| 2023-10-09 | 33.31 | $34.05 | 3.8M |
| 2023-10-06 | 33.23 | $34.06 | 4.7M |
| 2023-10-05 | 33.15 | $32.34 | 4.1M |
| 2023-10-04 | 33.23 | $32.04 | 4.9M |
| 2023-10-03 | 33.36 | $31.13 | 6.5M |
| 2023-10-02 | 33.59 | $32.95 | 8.5M |
| 2023-09-29 | 33.66 | $32.83 | 3.9M |
| 2023-09-28 | 33.75 | $32.89 | 6.4M |
| 2023-09-27 | 33.84 | $31.56 | 3.9M |
| 2023-09-26 | 34.07 | $31.73 | 3.9M |
| 2023-09-25 | 34.32 | $32.76 | 3.9M |
| 2023-09-22 | 34.49 | $32.28 | 2.8M |
| 2023-09-21 | 34.72 | $32.61 | 3.7M |
| 2023-09-20 | 34.94 | $33.35 | 3.8M |
| 2023-09-19 | 35.11 | $33.93 | 5.6M |
| 2023-09-18 | 35.23 | $34.06 | 5.8M |
| 2023-09-15 | 35.35 | $34.08 | 5.0M |
| 2023-09-14 | 35.49 | $34.64 | 6.7M |
| 2023-09-13 | 35.58 | $34.18 | 4.8M |
| 2023-09-12 | 35.72 | $34.78 | 7.7M |
| 2023-09-11 | 35.82 | $34.27 | 7.5M |
| 2023-09-08 | 35.99 | $35.63 | 4.6M |
| 2023-09-07 | 36.03 | $35.31 | 4.9M |
| 2023-09-06 | 36.10 | $35.07 | 5.7M |
| 2023-09-05 | 36.21 | $34.92 | 3.0M |
| 2023-09-01 | 36.34 | $35.15 | 4.1M |
| 2023-08-31 | 36.47 | $35.75 | 6.1M |
| 2023-08-30 | 36.55 | $37.17 | 6.1M |
| 2023-08-29 | 36.48 | $38.15 | 15.3M |
| 2023-08-28 | 36.30 | $34.44 | 3.5M |
| 2023-08-25 | 36.50 | $33.60 | 3.7M |
| 2023-08-24 | 36.81 | $33.66 | 5.1M |
| 2023-08-23 | 37.14 | $34.64 | 5.2M |
| 2023-08-22 | 37.40 | $32.95 | 3.8M |
| 2023-08-21 | 37.87 | $33.53 | 4.2M |
| 2023-08-18 | 38.33 | $32.86 | 11.0M |
| 2023-08-17 | 38.90 | $34.68 | 8.1M |
| 2023-08-16 | 39.35 | $36.97 | 3.1M |
| 2023-08-15 | 39.60 | $37.62 | 4.2M |
| 2023-08-14 | 39.80 | $38.88 | 3.8M |
| 2023-08-11 | 39.90 | $38.43 | 3.3M |
| 2023-08-10 | 40.06 | $37.80 | 4.1M |
| 2023-08-09 | 40.29 | $37.78 | 5.1M |
| 2023-08-08 | 40.56 | $38.95 | 7.7M |
| 2023-08-07 | 40.73 | $37.08 | 7.0M |
| 2023-08-04 | 41.11 | $37.70 | 5.5M |
| 2023-08-03 | 41.47 | $38.99 | 6.5M |
| 2023-08-02 | 41.73 | $40.73 | 10.6M |
| 2023-08-01 | 41.84 | $43.50 | 6.7M |
| 2023-07-31 | 41.66 | $43.79 | 4.9M |
| 2023-07-28 | 41.44 | $43.46 | 4.6M |
| 2023-07-27 | 41.22 | $42.62 | 5.7M |
| 2023-07-26 | 41.08 | $44.35 | 5.3M |
| 2023-07-25 | 40.73 | $43.68 | 4.5M |
| 2023-07-24 | 40.42 | $43.09 | 6.6M |
| 2023-07-21 | 40.14 | $43.67 | 5.6M |
| 2023-07-20 | 39.77 | $44.08 | 6.3M |
| 2023-07-19 | 39.32 | $45.31 | 5.5M |
| 2023-07-18 | 38.68 | $44.58 | 7.8M |
| 2023-07-17 | 38.06 | $44.99 | 8.6M |
| 2023-07-14 | 37.34 | $45.89 | 17.2M |
| 2023-07-13 | 36.43 | $46.18 | 20.8M |
| 2023-07-12 | 35.41 | $41.35 | 9.2M |
| 2023-07-11 | 34.78 | $41.23 | 12.0M |
| 2023-07-10 | 34.11 | $40.77 | 10.0M |
| 2023-07-07 | 33.40 | $38.07 | 9.4M |
| 2023-07-06 | 32.91 | $37.66 | 8.9M |
| 2023-07-05 | 32.41 | $37.81 | 11.9M |
| 2023-07-03 | 31.84 | $37.78 | 11.1M |
| 2023-06-30 | 31.22 | $34.24 | 15.3M |
| 2023-06-29 | 30.90 | $34.03 | 8.6M |
| 2023-06-28 | 30.57 | $32.56 | 6.6M |
| 2023-06-27 | 30.36 | $32.49 | 8.8M |
| 2023-06-26 | 30.14 | $30.57 | 11.3M |
| 2023-06-23 | 30.09 | $32.91 | 15.6M |
| 2023-06-22 | 29.80 | $32.72 | 11.4M |
| 2023-06-21 | 29.49 | $33.13 | 19.3M |
| 2023-06-20 | 29.11 | $31.34 | 18.9M |
| 2023-06-16 | 28.87 | $29.34 | 14.2M |
| 2023-06-15 | 28.82 | $27.79 | 7.9M |
| 2023-06-14 | 28.93 | $28.29 | 4.0M |
| 2023-06-13 | 29.00 | $28.38 | 4.4M |
| 2023-06-12 | 29.06 | $27.77 | 3.7M |
| 2023-06-09 | 29.20 | $28.23 | 5.7M |
| 2023-06-08 | 29.30 | $29.09 | 4.9M |
| 2023-06-07 | 29.32 | $29.08 | 6.8M |
| 2023-06-06 | 29.35 | $29.88 | 18.8M |
| 2023-06-05 | 29.29 | $27.64 | 14.0M |
| 2023-06-02 | 29.47 | $30.21 | 7.3M |
| 2023-06-01 | 29.39 | $29.99 | 5.5M |
| 2023-05-31 | 29.33 | $30.16 | 6.2M |
| 2023-05-30 | 29.24 | $29.93 | 9.5M |
| 2023-05-26 | 29.17 | $28.51 | 6.6M |
| 2023-05-25 | 29.24 | $28.10 | 8.8M |
| 2023-05-24 | 29.36 | $28.44 | 8.1M |
| 2023-05-23 | 29.45 | $28.93 | 6.4M |
| 2023-05-22 | 29.51 | $29.41 | 5.9M |
| 2023-05-19 | 29.52 | $28.83 | 3.7M |
| 2023-05-18 | 29.59 | $28.76 | 6.7M |
| 2023-05-17 | 29.68 | $29.06 | 6.1M |
| 2023-05-16 | 29.74 | $27.34 | 4.7M |
| 2023-05-15 | 30.00 | $28.25 | 6.5M |
| 2023-05-12 | 30.18 | $27.10 | 10.9M |
| 2023-05-11 | 30.50 | $28.74 | 15.4M |
| 2023-05-10 | 30.69 | $31.51 | 13.0M |
| 2023-05-09 | 30.60 | $30.34 | 7.2M |
| 2023-05-08 | 30.63 | $29.47 | 10.4M |
| 2023-05-05 | 30.75 | $32.67 | 9.1M |
| 2023-05-04 | 30.55 | $31.22 | 7.2M |
| 2023-05-03 | 30.48 | $30.43 | 11.9M |
| 2023-05-02 | 30.49 | $32.80 | 13.7M |
| 2023-05-01 | 30.24 | $30.75 | 9.1M |
| 2023-04-28 | 30.19 | $32.84 | 7.6M |
| 2023-04-27 | 29.91 | $31.86 | 10.2M |
| 2023-04-26 | 29.71 | $29.95 | 10.8M |
| 2023-04-25 | 29.68 | $29.09 | 5.7M |
| 2023-04-24 | 29.74 | $28.53 | 5.7M |
| 2023-04-21 | 29.87 | $29.10 | 6.6M |
| 2023-04-20 | 29.95 | $29.47 | 8.3M |
| 2023-04-19 | 30.00 | $31.47 | 6.2M |
| 2023-04-18 | 29.85 | $32.99 | 10.0M |
| 2023-04-17 | 29.52 | $31.30 | 7.7M |
| 2023-04-14 | 29.33 | $33.38 | 8.7M |
| 2023-04-13 | 28.90 | $34.07 | 11.1M |
| 2023-04-12 | 28.36 | $32.28 | 8.8M |
| 2023-04-11 | 27.95 | $33.24 | 14.3M |
| 2023-04-10 | 27.39 | $31.28 | 10.0M |
| 2023-04-06 | 26.98 | $29.01 | 4.3M |
| 2023-04-05 | 26.77 | $29.08 | 8.1M |
| 2023-04-04 | 26.52 | $29.90 | 6.2M |
| 2023-04-03 | 26.17 | $29.74 | 7.7M |
| 2023-03-31 | 25.79 | $29.23 | 10.4M |
| 2023-03-30 | 25.43 | $27.92 | 7.1M |
| 2023-03-29 | 25.17 | $28.40 | 10.1M |
| 2023-03-28 | 24.83 | $24.83 | 6.7M |
| 2023-03-27 | 24.83 | $23.90 | 11.3M |
| 2023-03-24 | 24.93 | $25.67 | 6.6M |
| 2023-03-23 | 24.85 | $26.33 | 11.3M |
| 2023-03-22 | 24.69 | $24.69 | 11.1M |
| 2023-03-21 | 24.69 | $27.34 | 8.8M |
| 2023-03-20 | 24.41 | $26.40 | 12.5M |
| 2023-03-17 | 24.20 | $26.77 | 20.2M |
| 2023-03-16 | 23.93 | $24.11 | 7.7M |
| 2023-03-15 | 23.91 | $22.76 | 6.9M |
| 2023-03-14 | 24.04 | $22.95 | 11.3M |
| 2023-03-13 | 24.15 | $22.32 | 15.3M |
| 2023-03-10 | 24.34 | $19.20 | 13.3M |
| 2023-03-09 | 24.88 | $21.08 | 8.2M |
| 2023-03-08 | 25.28 | $23.27 | 4.7M |
| 2023-03-07 | 25.50 | $23.14 | 4.9M |
| 2023-03-06 | 25.74 | $23.75 | 4.8M |
| 2023-03-03 | 25.95 | $24.69 | 7.6M |
| 2023-03-02 | 26.09 | $25.29 | 4.9M |
| 2023-03-01 | 26.17 | $25.79 | 3.5M |
| 2023-02-28 | 26.21 | $26.23 | 4.0M |
| 2023-02-27 | 26.21 | $25.87 | 3.5M |
| 2023-02-24 | 26.25 | $25.58 | 5.0M |
| 2023-02-23 | 26.32 | $26.58 | 3.0M |
| 2023-02-22 | 26.29 | $26.86 | 4.2M |
| 2023-02-21 | 26.23 | $26.99 | 5.7M |
| 2023-02-17 | 26.15 | $29.41 | 5.5M |
| 2023-02-16 | 25.80 | $28.40 | 9.7M |
| 2023-02-15 | 25.53 | $29.84 | 7.1M |
| 2023-02-14 | 25.08 | $27.11 | 6.7M |
| 2023-02-13 | 24.86 | $24.93 | 2.9M |
| 2023-02-10 | 24.86 | $24.34 | 4.4M |
| 2023-02-09 | 24.91 | $24.90 | 7.3M |
| 2023-02-08 | 24.91 | $27.60 | 3.2M |
| 2023-02-07 | 24.63 | $28.39 | 5.0M |
| 2023-02-06 | 24.23 | $28.21 | 4.2M |
| 2023-02-03 | 23.81 | $28.48 | 6.3M |
| 2023-02-02 | 23.32 | $29.21 | 10.4M |
| 2023-02-01 | 22.70 | $26.79 | 6.6M |
| 2023-01-31 | 22.27 | $25.17 | 3.8M |
| 2023-01-30 | 21.97 | $24.57 | 5.3M |
| 2023-01-27 | 21.69 | $25.84 | 6.3M |
| 2023-01-26 | 21.26 | $24.53 | 4.1M |
| 2023-01-25 | 20.91 | $24.58 | 3.7M |
| 2023-01-24 | 20.53 | $24.75 | 3.2M |
| 2023-01-23 | 20.08 | $25.02 | 7.3M |
| 2023-01-20 | 19.56 | $24.00 | 7.3M |
| 2023-01-19 | 19.10 | $22.15 | 4.9M |
| 2023-01-18 | 18.77 | $22.12 | 11.4M |
| 2023-01-17 | 18.42 | $23.59 | 10.9M |
| 2023-01-13 | 17.88 | $21.70 | 8.5M |
| 2023-01-12 | 17.48 | $21.02 | 10.0M |
| 2023-01-11 | 17.10 | $19.48 | 6.7M |
| 2023-01-10 | 16.85 | $19.00 | 6.5M |
| 2023-01-09 | 16.63 | $17.50 | 7.1M |
| 2023-01-06 | 16.54 | $16.05 | 4.9M |
| 2023-01-05 | 16.59 | $15.66 | 4.1M |
| 2023-01-04 | 16.68 | $16.51 | 10.1M |
| 2023-01-03 | 16.70 | $14.50 | 6.3M |
| 2022-12-30 | 16.93 | $14.16 | 7.0M |
| 2022-12-29 | 17.23 | $13.66 | 7.2M |
| 2022-12-28 | 17.60 | $13.81 | 6.9M |
| 2022-12-27 | 18.00 | $14.77 | 7.1M |
| 2022-12-23 | 18.34 | $16.27 | 2.9M |
| 2022-12-22 | 18.56 | $16.62 | 4.3M |
| 2022-12-21 | 18.76 | $16.88 | 2.2M |
| 2022-12-20 | 18.96 | $16.89 | 3.1M |
| 2022-12-19 | 19.18 | $17.02 | 3.7M |
| 2022-12-16 | 19.41 | $17.38 | 7.2M |
| 2022-12-15 | 19.62 | $18.80 | 4.4M |
| 2022-12-14 | 19.71 | $20.27 | 5.3M |
| 2022-12-13 | 19.65 | $20.18 | 4.4M |
| 2022-12-12 | 19.59 | $19.62 | 4.1M |
| 2022-12-09 | 19.59 | $20.33 | 4.1M |
| 2022-12-08 | 19.51 | $20.26 | 3.2M |
| 2022-12-07 | 19.43 | $19.35 | 3.0M |
| 2022-12-06 | 19.44 | $19.55 | 3.9M |
| 2022-12-05 | 19.43 | $19.57 | 7.7M |
| 2022-12-02 | 19.42 | $20.69 | 5.9M |
| 2022-12-01 | 19.28 | $19.90 | 4.2M |
| 2022-11-30 | 19.22 | $19.81 | 6.6M |
| 2022-11-29 | 19.15 | $18.20 | 5.4M |
| 2022-11-28 | 19.25 | $17.67 | 6.6M |
| 2022-11-25 | 19.42 | $18.30 | 2.6M |
| 2022-11-23 | 19.54 | $17.64 | 4.8M |
| 2022-11-22 | 19.74 | $16.71 | 5.9M |
| 2022-11-21 | 20.06 | $15.72 | 9.1M |
| 2022-11-18 | 20.51 | $17.01 | 8.2M |
| 2022-11-17 | 20.88 | $17.39 | 5.1M |
| 2022-11-16 | 21.25 | $16.94 | 6.8M |
| 2022-11-15 | 21.70 | $17.15 | 7.0M |
| 2022-11-14 | 22.18 | $16.59 | 8.0M |
| 2022-11-11 | 22.77 | $17.52 | 16.4M |
| 2022-11-10 | 23.33 | $17.50 | 19.1M |
| 2022-11-09 | 23.94 | $17.04 | 27.4M |
| 2022-11-08 | 24.67 | $21.18 | 31.2M |
| 2022-11-07 | 25.03 | $26.66 | 3.8M |
| 2022-11-04 | 24.86 | $27.71 | 6.7M |
| 2022-11-03 | 24.56 | $24.84 | 2.6M |
| 2022-11-02 | 24.53 | $24.82 | 6.4M |
| 2022-11-01 | 24.50 | $25.72 | 3.1M |
| 2022-10-31 | 24.37 | $26.75 | 3.5M |
| 2022-10-28 | 24.12 | $28.00 | 4.3M |
| 2022-10-27 | 23.72 | $27.06 | 2.5M |
| 2022-10-26 | 23.36 | $27.27 | 6.7M |
| 2022-10-25 | 22.95 | $26.87 | 6.4M |
| 2022-10-24 | 22.54 | $23.76 | 3.5M |
| 2022-10-21 | 22.41 | $23.26 | 3.6M |
| 2022-10-20 | 22.32 | $22.10 | 2.7M |
| 2022-10-19 | 22.34 | $22.61 | 2.7M |
| 2022-10-18 | 22.32 | $23.50 | 6.1M |
| 2022-10-17 | 22.19 | $22.11 | 3.3M |
| 2022-10-14 | 22.20 | $20.93 | 3.9M |
| 2022-10-13 | 22.33 | $22.05 | 5.9M |
| 2022-10-12 | 22.36 | $21.84 | 2.7M |
| 2022-10-11 | 22.42 | $21.64 | 3.5M |
| 2022-10-10 | 22.50 | $22.07 | 3.7M |
| 2022-10-07 | 22.55 | $22.03 | 3.7M |
| 2022-10-06 | 22.60 | $24.17 | 2.7M |
| 2022-10-05 | 22.44 | $24.22 | 5.3M |
| 2022-10-04 | 22.25 | $24.87 | 6.5M |
| 2022-10-03 | 21.97 | $22.45 | 4.3M |
| 2022-09-30 | 21.92 | $21.23 | 4.0M |
| 2022-09-29 | 22.00 | $21.18 | 4.0M |
| 2022-09-28 | 22.08 | $22.05 | 4.7M |
| 2022-09-27 | 22.09 | $20.61 | 6.8M |
| 2022-09-26 | 22.24 | $20.02 | 5.9M |
| 2022-09-23 | 22.47 | $19.15 | 6.0M |
| 2022-09-22 | 22.82 | $19.23 | 7.6M |
| 2022-09-21 | 23.20 | $19.59 | 6.6M |
| 2022-09-20 | 23.58 | $19.66 | 7.6M |
| 2022-09-19 | 24.00 | $20.62 | 8.2M |
| 2022-09-16 | 24.35 | $20.63 | 10.0M |
| 2022-09-15 | 24.74 | $21.69 | 8.4M |
| 2022-09-14 | 25.06 | $22.60 | 5.4M |
| 2022-09-13 | 25.32 | $23.13 | 8.1M |
| 2022-09-12 | 25.55 | $26.30 | 9.0M |
| 2022-09-09 | 25.48 | $26.20 | 9.2M |
| 2022-09-08 | 25.40 | $23.45 | 5.3M |
| 2022-09-07 | 25.60 | $21.86 | 5.6M |
| 2022-09-06 | 26.00 | $20.43 | 8.0M |
| 2022-09-02 | 26.59 | $21.81 | 4.2M |
| 2022-09-01 | 27.09 | $22.09 | 5.7M |
| 2022-08-31 | 27.61 | $23.16 | 9.4M |
| 2022-08-30 | 28.08 | $24.02 | 4.9M |
| 2022-08-29 | 28.51 | $24.50 | 4.9M |
| 2022-08-26 | 28.93 | $24.92 | 6.0M |
| 2022-08-25 | 29.35 | $27.28 | 2.8M |
| 2022-08-24 | 29.57 | $27.44 | 2.5M |
| 2022-08-23 | 29.80 | $26.58 | 5.3M |
| 2022-08-22 | 30.14 | $26.81 | 4.5M |
| 2022-08-19 | 30.49 | $28.30 | 7.6M |
| 2022-08-18 | 30.72 | $32.44 | 2.4M |
| 2022-08-17 | 30.54 | $32.52 | 3.3M |
| 2022-08-16 | 30.33 | $34.26 | 3.4M |
| 2022-08-15 | 29.91 | $34.91 | 3.1M |
| 2022-08-12 | 29.39 | $35.28 | 4.3M |
| 2022-08-11 | 28.77 | $33.70 | 6.1M |
| 2022-08-10 | 28.25 | $33.58 | 5.4M |
| 2022-08-09 | 27.69 | $31.94 | 3.3M |
| 2022-08-08 | 27.24 | $33.00 | 6.2M |
| 2022-08-05 | 26.63 | $31.92 | 6.9M |
| 2022-08-04 | 26.07 | $30.93 | 8.9M |
| 2022-08-03 | 25.56 | $31.37 | 12.5M |
| 2022-08-02 | 24.95 | $27.83 | 6.1M |
| 2022-08-01 | 24.65 | $27.57 | 5.2M |
| 2022-07-29 | 24.34 | $28.61 | 6.2M |
| 2022-07-28 | 23.89 | $27.57 | 5.9M |
| 2022-07-27 | 23.51 | $26.24 | 7.1M |
| 2022-07-26 | 23.22 | $23.76 | 6.6M |
| 2022-07-25 | 23.16 | $26.59 | 4.8M |
| 2022-07-22 | 22.80 | $28.19 | 6.5M |
| 2022-07-21 | 22.23 | $28.97 | 8.1M |
| 2022-07-20 | 21.52 | $28.88 | 16.2M |
| 2022-07-19 | 20.75 | $26.72 | 11.8M |
| 2022-07-18 | 20.12 | $22.56 | 10.7M |
| 2022-07-15 | 19.86 | $21.40 | 4.9M |
| 2022-07-14 | 19.70 | $20.46 | 7.2M |
| 2022-07-13 | 19.62 | $19.56 | 5.6M |
| 2022-07-12 | 19.63 | $19.25 | 5.9M |
| 2022-07-11 | 19.67 | $20.09 | 7.0M |
| 2022-07-08 | 19.62 | $22.13 | 11.5M |
| 2022-07-07 | 19.36 | $21.95 | 12.0M |
| 2022-07-06 | 19.09 | $18.83 | 6.4M |
| 2022-07-05 | 19.11 | $18.77 | 8.1M |
| 2022-07-01 | 19.15 | $16.68 | 7.9M |
| 2022-06-30 | 19.41 | $16.43 | 7.8M |
| 2022-06-29 | 19.72 | $17.97 | 7.6M |
| 2022-06-28 | 19.91 | $18.61 | 6.3M |
| 2022-06-27 | 20.04 | $19.67 | 7.7M |
| 2022-06-24 | 20.08 | $20.54 | 10.0M |
| 2022-06-23 | 20.03 | $18.83 | 6.7M |
| 2022-06-22 | 20.16 | $17.09 | 7.5M |
| 2022-06-21 | 20.48 | $17.90 | 11.3M |
| 2022-06-17 | 20.76 | $16.76 | 12.3M |
| 2022-06-16 | 21.18 | $16.13 | 11.4M |
| 2022-06-15 | 21.71 | $17.13 | 18.8M |
| 2022-06-14 | 22.19 | $15.69 | 18.9M |
| 2022-06-13 | 22.87 | $15.22 | 36.8M |
| 2022-06-10 | 23.68 | $20.34 | 7.8M |
| 2022-06-09 | 24.03 | $21.78 | 5.2M |
| 2022-06-08 | 24.27 | $23.29 | 3.1M |
| 2022-06-07 | 24.37 | $24.00 | 6.7M |
| 2022-06-06 | 24.41 | $23.54 | 5.9M |
| 2022-06-03 | 24.50 | $22.72 | 5.0M |
| 2022-06-02 | 24.69 | $24.45 | 6.0M |
| 2022-06-01 | 24.72 | $23.81 | 8.7M |
| 2022-05-31 | 24.81 | $26.47 | 15.5M |
| 2022-05-27 | 24.64 | $21.94 | 9.7M |
| 2022-05-26 | 24.92 | $21.61 | 9.7M |
| 2022-05-25 | 25.27 | $19.81 | 5.4M |
| 2022-05-24 | 25.84 | $19.30 | 8.1M |
| 2022-05-23 | 26.53 | $20.44 | 9.0M |
| 2022-05-20 | 27.17 | $20.27 | 9.2M |
| 2022-05-19 | 27.90 | $21.08 | 8.0M |
| 2022-05-18 | 28.62 | $19.74 | 10.0M |
| 2022-05-17 | 29.55 | $22.49 | 10.2M |
| 2022-05-16 | 30.30 | $20.15 | 10.1M |
| 2022-05-13 | 31.36 | $20.46 | 25.2M |
| 2022-05-12 | 32.51 | $17.12 | 46.9M |
| 2022-05-11 | 34.13 | $16.82 | 36.2M |
| 2022-05-10 | 35.95 | $22.55 | 17.1M |
| 2022-05-09 | 37.36 | $21.91 | 19.3M |
| 2022-05-06 | 38.99 | $29.42 | 12.1M |
| 2022-05-05 | 40.00 | $31.45 | 8.6M |
| 2022-05-04 | 40.90 | $36.64 | 8.1M |
| 2022-05-03 | 41.35 | $34.34 | 4.8M |
| 2022-05-02 | 42.08 | $36.59 | 5.2M |
| 2022-04-29 | 42.66 | $35.42 | 5.5M |
| 2022-04-28 | 43.42 | $40.05 | 4.1M |
| 2022-04-27 | 43.78 | $38.58 | 3.1M |
| 2022-04-26 | 44.33 | $39.10 | 3.7M |
| 2022-04-25 | 44.88 | $42.80 | 3.3M |
| 2022-04-22 | 45.10 | $40.91 | 3.5M |
| 2022-04-21 | 45.54 | $42.79 | 4.2M |
| 2022-04-20 | 45.83 | $44.90 | 2.8M |
| 2022-04-19 | 45.92 | $47.11 | 2.8M |
| 2022-04-18 | 45.80 | $44.59 | 2.5M |
| 2022-04-14 | 45.93 | $44.92 | 2.6M |
| 2022-04-13 | 46.03 | $46.36 | 2.6M |
| 2022-04-12 | 46.00 | $44.35 | 4.9M |
| 2022-04-11 | 46.17 | $43.64 | 3.6M |
| 2022-04-08 | 46.44 | $45.32 | 2.7M |
| 2022-04-07 | 46.56 | $46.36 | 3.4M |
| 2022-04-06 | 46.58 | $45.51 | 4.3M |
| 2022-04-05 | 46.69 | $48.73 | 4.5M |
| 2022-04-04 | 46.47 | $50.13 | 2.7M |
| 2022-04-01 | 46.09 | $49.10 | 2.7M |
| 2022-03-31 | 45.77 | $48.63 | 3.3M |
| 2022-03-30 | 45.47 | $50.07 | 2.8M |
| 2022-03-29 | 44.99 | $52.00 | 3.6M |
| 2022-03-28 | 44.25 | $51.00 | 4.3M |
| 2022-03-25 | 43.54 | $47.24 | 4.1M |
| 2022-03-24 | 43.15 | $48.39 | 4.4M |
| 2022-03-23 | 42.60 | $45.07 | 2.5M |
| 2022-03-22 | 42.34 | $46.00 | 4.3M |
| 2022-03-21 | 41.95 | $43.65 | 3.5M |
| 2022-03-18 | 41.77 | $45.43 | 7.1M |
| 2022-03-17 | 41.38 | $43.41 | 3.4M |
| 2022-03-16 | 41.17 | $42.88 | 5.7M |
| 2022-03-15 | 40.99 | $39.61 | 3.8M |
| 2022-03-14 | 41.14 | $36.99 | 4.9M |
| 2022-03-11 | 41.57 | $39.08 | 3.5M |
| 2022-03-10 | 41.84 | $42.11 | 2.9M |
| 2022-03-09 | 41.81 | $43.68 | 4.6M |
| 2022-03-08 | 41.61 | $41.04 | 4.4M |
| 2022-03-07 | 41.67 | $38.89 | 4.7M |
| 2022-03-04 | 41.96 | $41.04 | 3.4M |
| 2022-03-03 | 42.06 | $42.87 | 3.2M |
| 2022-03-02 | 41.98 | $45.93 | 4.0M |
| 2022-03-01 | 41.56 | $46.47 | 6.6M |
| 2022-02-28 | 41.04 | $44.30 | 6.0M |
| 2022-02-25 | 40.70 | $40.50 | 4.1M |
| 2022-02-24 | 40.72 | $39.70 | 7.3M |
| 2022-02-23 | 40.83 | $36.50 | 3.7M |
| 2022-02-22 | 41.28 | $37.77 | 4.7M |
| 2022-02-18 | 41.65 | $39.60 | 4.7M |
| 2022-02-17 | 41.87 | $40.46 | 3.8M |
| 2022-02-16 | 42.02 | $43.50 | 3.3M |
| 2022-02-15 | 41.86 | $43.72 | 3.1M |
| 2022-02-14 | 41.67 | $40.95 | 3.4M |
| 2022-02-11 | 41.74 | $41.10 | 5.0M |
| 2022-02-10 | 41.81 | $43.15 | 6.2M |
| 2022-02-09 | 41.67 | $44.66 | 4.0M |
| 2022-02-08 | 41.35 | $42.54 | 4.9M |
| 2022-02-07 | 41.23 | $41.35 | 10.9M |
| 2022-02-04 | 41.21 | $39.16 | 9.4M |
| 2022-02-03 | 41.43 | $34.01 | 5.5M |
| 2022-02-02 | 42.21 | $34.88 | 7.4M |
| 2022-02-01 | 42.98 | $37.30 | 6.4M |
| 2022-01-31 | 43.58 | $36.80 | 7.6M |
| 2022-01-28 | 44.29 | $33.90 | 8.1M |
| 2022-01-27 | 45.39 | $31.95 | 8.7M |
| 2022-01-26 | 46.80 | $35.37 | 7.9M |
| 2022-01-25 | 48.01 | $36.51 | 8.3M |
| 2022-01-24 | 49.22 | $37.05 | 15.1M |
| 2022-01-21 | 50.50 | $37.59 | 15.7M |
| 2022-01-20 | 51.86 | $45.75 | 4.4M |
| 2022-01-19 | 52.50 | $46.04 | 4.2M |
| 2022-01-18 | 53.18 | $46.83 | 4.1M |
| 2022-01-14 | 53.85 | $49.96 | 2.6M |
| 2022-01-13 | 54.26 | $48.96 | 3.3M |
| 2022-01-12 | 54.81 | $51.46 | 3.6M |
| 2022-01-11 | 55.17 | $50.66 | 4.7M |
| 2022-01-10 | 55.64 | $48.20 | 5.6M |
| 2022-01-07 | 56.43 | $48.30 | 4.3M |
| 2022-01-06 | 57.28 | $49.86 | 4.8M |
| 2022-01-05 | 58.06 | $50.91 | 5.5M |
| 2022-01-04 | 58.82 | $55.11 | 3.9M |
| 2022-01-03 | 59.21 | $55.83 | 3.5M |
| 2021-12-31 | 59.56 | $54.45 | 3.4M |
| 2021-12-30 | 60.10 | $56.23 | 3.2M |
| 2021-12-29 | 60.51 | $55.61 | 2.8M |
| 2021-12-28 | 61.02 | $56.80 | 3.5M |
| 2021-12-27 | 61.47 | $60.83 | 3.1M |
| 2021-12-23 | 61.53 | $59.72 | 5.5M |
| 2021-12-22 | 61.72 | $57.00 | 2.7M |
| 2021-12-21 | 62.22 | $56.75 | 2.8M |
| 2021-12-20 | 62.80 | $54.64 | 3.4M |
| 2021-12-17 | 63.65 | $57.16 | 7.5M |
| 2021-12-16 | 64.34 | $56.69 | 4.0M |
| 2021-12-15 | 65.14 | $59.86 | 5.3M |
| 2021-12-14 | 65.70 | $58.04 | 3.6M |
| 2021-12-13 | 66.51 | $57.16 | 3.8M |
| 2021-12-10 | 67.49 | $60.08 | 3.5M |
| 2021-12-09 | 68.27 | $59.19 | 3.8M |
| 2021-12-08 | 69.23 | $63.65 | 2.3M |
| 2021-12-07 | 69.81 | $62.82 | 4.0M |
| 2021-12-06 | 70.55 | $59.65 | 6.4M |
| 2021-12-03 | 71.70 | $63.10 | 8.1M |
| 2021-12-02 | 72.60 | $68.34 | 5.0M |
| 2021-12-01 | 73.05 | $70.55 | 7.7M |
| 2021-11-30 | 73.31 | $72.14 | 6.6M |
| 2021-11-29 | 73.43 | $69.55 | 5.9M |
| 2021-11-26 | 73.84 | $66.30 | 3.7M |
| 2021-11-24 | 74.64 | $70.09 | 5.6M |
| 2021-11-23 | 75.12 | $69.68 | 3.5M |
| 2021-11-22 | 75.69 | $69.00 | 4.0M |
| 2021-11-19 | 76.39 | $71.83 | 4.3M |
| 2021-11-18 | 76.87 | $72.74 | 5.0M |
| 2021-11-17 | 77.31 | $75.30 | 3.6M |
| 2021-11-16 | 77.52 | $75.20 | 4.9M |
| 2021-11-15 | 77.76 | $79.50 | 3.9M |
| 2021-11-12 | 77.58 | $81.17 | 4.6M |
| 2021-11-11 | 77.20 | $81.84 | 2.9M |
| 2021-11-10 | 76.71 | $81.63 | 5.6M |
| 2021-11-09 | 76.20 | $85.90 | 5.3M |
| 2021-11-08 | 75.18 | $86.00 | 7.2M |
| 2021-11-05 | 74.04 | $79.75 | 6.2M |
| 2021-11-04 | 73.43 | $80.00 | 3.8M |
| 2021-11-03 | 72.74 | $81.03 | 6.7M |
| 2021-11-02 | 71.87 | $79.41 | 14.9M |
| 2021-11-01 | 71.08 | $73.61 | 4.4M |
| 2021-10-29 | 70.81 | $71.51 | 7.0M |
| 2021-10-28 | 70.74 | $71.71 | 6.7M |
| 2021-10-27 | 70.64 | $71.50 | 3.6M |
| 2021-10-26 | 70.54 | $73.49 | 3.2M |
| 2021-10-25 | 70.23 | $74.60 | 3.8M |
| 2021-10-22 | 69.78 | $71.85 | 3.7M |
| 2021-10-21 | 69.56 | $73.54 | 4.7M |
| 2021-10-20 | 69.14 | $75.82 | 7.4M |
| 2021-10-19 | 68.43 | $72.72 | 7.5M |
| 2021-10-18 | 67.98 | $73.96 | 5.8M |
| 2021-10-15 | 67.35 | $74.99 | 7.3M |
| 2021-10-14 | 66.55 | $72.40 | 2.8M |
| 2021-10-13 | 65.93 | $72.63 | 2.9M |
| 2021-10-12 | 65.23 | $71.07 | 4.1M |
| 2021-10-11 | 64.61 | $73.18 | 5.8M |
| 2021-10-08 | 63.71 | $70.88 | 6.9M |
| 2021-10-07 | 62.96 | $69.28 | 5.0M |
| 2021-10-06 | 62.29 | $67.38 | 7.1M |
| 2021-10-05 | 61.76 | $65.10 | 4.5M |
| 2021-10-04 | 61.41 | $60.73 | 4.4M |
| 2021-10-01 | 61.48 | $61.25 | 5.1M |
| 2021-09-30 | 61.50 | $57.84 | 3.2M |
| 2021-09-29 | 61.89 | $56.63 | 2.9M |
| 2021-09-28 | 62.44 | $57.35 | 3.4M |
| 2021-09-27 | 62.98 | $59.48 | 2.8M |
| 2021-09-24 | 63.34 | $59.94 | 4.7M |
| 2021-09-23 | 63.70 | $61.66 | 4.0M |
| 2021-09-22 | 63.92 | $59.96 | 3.8M |
| 2021-09-21 | 64.33 | $58.10 | 4.6M |
| 2021-09-20 | 64.99 | $58.84 | 7.8M |
| 2021-09-17 | 65.64 | $61.43 | 21.6M |
| 2021-09-16 | 66.08 | $63.30 | 5.1M |
| 2021-09-15 | 66.37 | $63.30 | 5.6M |
| 2021-09-14 | 66.70 | $61.85 | 5.7M |
| 2021-09-13 | 67.21 | $64.27 | 9.3M |
| 2021-09-10 | 67.52 | $61.56 | 6.8M |
| 2021-09-09 | 68.14 | $64.06 | 6.5M |
| 2021-09-08 | 68.57 | $63.86 | 8.2M |
| 2021-09-07 | 69.07 | $64.80 | 18.1M |
| 2021-09-03 | 69.52 | $71.23 | 7.4M |
| 2021-09-02 | 69.34 | $69.57 | 7.4M |
| 2021-09-01 | 69.31 | $70.25 | 8.3M |
| 2021-08-31 | 69.21 | $69.43 | 5.3M |
| 2021-08-30 | 69.19 | $70.30 | 5.3M |
| 2021-08-27 | 69.07 | $70.72 | 8.1M |
| 2021-08-26 | 68.90 | $69.37 | 5.7M |
| 2021-08-25 | 68.85 | $72.67 | 6.6M |
| 2021-08-24 | 68.45 | $71.55 | 8.1M |
| 2021-08-23 | 68.12 | $71.85 | 8.1M |
| 2021-08-20 | 67.73 | $71.66 | 9.8M |
| 2021-08-19 | 67.32 | $67.63 | 6.7M |
| 2021-08-18 | 67.29 | $65.51 | 5.5M |
| 2021-08-17 | 67.47 | $66.37 | 6.6M |
| 2021-08-16 | 67.59 | $69.75 | 6.7M |
| 2021-08-13 | 67.36 | $72.80 | 6.6M |
| 2021-08-12 | 66.79 | $72.10 | 7.2M |
| 2021-08-11 | 66.23 | $74.75 | 7.3M |
| 2021-08-10 | 65.33 | $75.05 | 8.0M |
| 2021-08-09 | 64.31 | $76.77 | 14.2M |
| 2021-08-06 | 63.00 | $74.87 | 13.1M |
| 2021-08-05 | 61.75 | $71.56 | 11.7M |
| 2021-08-04 | 60.72 | $67.09 | 10.0M |
| 2021-08-03 | 60.04 | $62.51 | 8.4M |
| 2021-08-02 | 59.78 | $63.78 | 12.6M |
| 2021-07-30 | 59.36 | $62.60 | 6.3M |
| 2021-07-29 | 59.02 | $62.50 | 5.8M |
| 2021-07-28 | 58.66 | $64.67 | 10.8M |
| 2021-07-27 | 58.02 | $63.06 | 9.7M |
| 2021-07-26 | 57.49 | $68.25 | 20.2M |
| 2021-07-23 | 56.36 | $53.97 | 5.7M |
| 2021-07-22 | 56.61 | $55.59 | 7.1M |
| 2021-07-21 | 56.72 | $55.69 | 11.0M |
| 2021-07-20 | 56.83 | $50.18 | 7.3M |
| 2021-07-19 | 57.53 | $49.87 | 7.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
95.13
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.95
Average
132.11
Maximum
424.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.13 | $94.03 | 10.8M |
| 2026-07-15 | 95.55 | $97.47 | 14.6M |
| 2026-07-14 | 95.80 | $97.58 | 18.0M |
| 2026-07-13 | 96.16 | $92.10 | 12.7M |
| 2026-07-10 | 97.18 | $94.64 | 16.3M |
| 2026-07-09 | 98.06 | $93.89 | 13.8M |
| 2026-07-08 | 99.12 | $93.87 | 17.8M |
| 2026-07-07 | 100.34 | $97.36 | 18.2M |
| 2026-07-06 | 101.34 | $100.77 | 27.5M |
| 2026-07-02 | 102.15 | $100.77 | 34.8M |
| 2026-07-01 | 103.08 | $93.39 | 34.7M |
| 2026-06-30 | 104.92 | $86.93 | 35.7M |
| 2026-06-29 | 107.67 | $92.68 | 44.9M |
| 2026-06-26 | 110.19 | $82.31 | 45.7M |
| 2026-06-25 | 114.03 | $85.33 | 45.4M |
| 2026-06-24 | 117.91 | $94.13 | 40.1M |
| 2026-06-23 | 121.27 | $103.84 | 22.5M |
| 2026-06-22 | 123.97 | $109.46 | 25.3M |
| 2026-06-18 | 126.39 | $112.53 | 35.5M |
| 2026-06-17 | 128.78 | $116.56 | 18.1M |
| 2026-06-16 | 131.01 | $122.81 | 17.8M |
| 2026-06-15 | 132.85 | $131.14 | 20.0M |
| 2026-06-12 | 134.13 | $123.97 | 16.8M |
| 2026-06-11 | 136.38 | $120.15 | 17.6M |
| 2026-06-10 | 139.28 | $115.35 | 15.7M |
| 2026-06-09 | 142.96 | $117.02 | 23.1M |
| 2026-06-08 | 146.86 | $127.20 | 21.0M |
| 2026-06-05 | 150.07 | $120.44 | 41.9M |
| 2026-06-04 | 154.21 | $129.37 | 24.6M |
| 2026-06-03 | 157.78 | $126.55 | 21.1M |
| 2026-06-02 | 161.90 | $136.08 | 31.1M |
| 2026-06-01 | 165.34 | $149.78 | 17.8M |
| 2026-05-29 | 167.61 | $159.09 | 19.2M |
| 2026-05-28 | 169.02 | $151.64 | 16.3M |
| 2026-05-27 | 171.17 | $154.20 | 11.9M |
| 2026-05-26 | 173.13 | $159.93 | 11.8M |
| 2026-05-22 | 174.59 | $159.89 | 12.8M |
| 2026-05-21 | 176.11 | $164.85 | 10.5M |
| 2026-05-20 | 177.19 | $165.81 | 9.8M |
| 2026-05-19 | 178.24 | $164.63 | 10.0M |
| 2026-05-18 | 179.41 | $166.63 | 19.3M |
| 2026-05-15 | 180.40 | $177.42 | 19.7M |
| 2026-05-14 | 180.31 | $186.97 | 15.9M |
| 2026-05-13 | 179.13 | $178.03 | 12.5M |
| 2026-05-12 | 178.64 | $184.42 | 14.7M |
| 2026-05-11 | 177.32 | $195.94 | 16.1M |
| 2026-05-08 | 174.60 | $187.59 | 16.0M |
| 2026-05-07 | 172.39 | $179.84 | 15.9M |
| 2026-05-06 | 170.68 | $186.82 | 14.3M |
| 2026-05-05 | 168.02 | $186.90 | 15.5M |
| 2026-05-04 | 165.06 | $183.80 | 18.2M |
| 2026-05-01 | 162.12 | $177.17 | 21.7M |
| 2026-04-30 | 159.54 | $165.45 | 12.4M |
| 2026-04-29 | 157.88 | $158.19 | 15.1M |
| 2026-04-28 | 156.75 | $165.71 | 13.9M |
| 2026-04-27 | 154.69 | $169.20 | 13.3M |
| 2026-04-24 | 152.09 | $171.02 | 14.1M |
| 2026-04-23 | 149.14 | $172.47 | 19.6M |
| 2026-04-22 | 145.89 | $179.36 | 31.9M |
| 2026-04-21 | 141.78 | $163.97 | 22.2M |
| 2026-04-20 | 139.01 | $170.81 | 22.2M |
| 2026-04-17 | 135.42 | $166.52 | 52.2M |
| 2026-04-16 | 132.11 | $148.94 | 17.6M |
| 2026-04-15 | 130.43 | $143.54 | 13.9M |
| 2026-04-14 | 129.30 | $137.41 | 20.6M |
| 2026-04-13 | 128.80 | $132.36 | 12.8M |
| 2026-04-10 | 128.81 | $128.64 | 13.1M |
| 2026-04-09 | 129.23 | $128.86 | 14.5M |
| 2026-04-08 | 129.66 | $128.30 | 17.1M |
| 2026-04-07 | 130.20 | $123.72 | 14.3M |
| 2026-04-06 | 131.25 | $127.69 | 18.4M |
| 2026-04-02 | 131.94 | $119.83 | 17.6M |
| 2026-04-01 | 133.48 | $122.78 | 15.4M |
| 2026-03-31 | 134.85 | $124.80 | 21.3M |
| 2026-03-30 | 136.07 | $121.44 | 15.8M |
| 2026-03-27 | 137.68 | $126.03 | 21.5M |
| 2026-03-26 | 138.88 | $132.93 | 15.3M |
| 2026-03-25 | 139.41 | $139.13 | 18.7M |
| 2026-03-24 | 139.34 | $136.25 | 19.1M |
| 2026-03-23 | 139.49 | $138.20 | 21.6M |
| 2026-03-20 | 139.39 | $135.66 | 28.6M |
| 2026-03-19 | 139.50 | $138.24 | 19.2M |
| 2026-03-18 | 139.33 | $140.56 | 21.3M |
| 2026-03-17 | 138.87 | $150.28 | 18.4M |
| 2026-03-16 | 137.37 | $147.52 | 22.9M |
| 2026-03-13 | 136.07 | $139.67 | 23.7M |
| 2026-03-12 | 135.44 | $137.34 | 15.2M |
| 2026-03-11 | 134.98 | $138.33 | 15.6M |
| 2026-03-10 | 134.40 | $138.46 | 18.3M |
| 2026-03-09 | 133.81 | $138.95 | 20.4M |
| 2026-03-06 | 133.15 | $133.53 | 19.5M |
| 2026-03-05 | 132.88 | $139.81 | 21.3M |
| 2026-03-04 | 131.96 | $146.44 | 37.4M |
| 2026-03-03 | 130.35 | $132.68 | 19.4M |
| 2026-03-02 | 130.08 | $137.65 | 25.5M |
| 2026-02-27 | 129.40 | $129.50 | 14.0M |
| 2026-02-26 | 129.56 | $133.40 | 18.1M |
| 2026-02-25 | 129.46 | $135.65 | 24.2M |
| 2026-02-24 | 129.27 | $124.61 | 15.4M |
| 2026-02-23 | 130.31 | $123.71 | 18.9M |
| 2026-02-20 | 131.62 | $131.05 | 17.6M |
| 2026-02-19 | 132.37 | $129.45 | 15.5M |
| 2026-02-18 | 133.44 | $125.20 | 17.3M |
| 2026-02-17 | 135.08 | $128.67 | 18.9M |
| 2026-02-13 | 136.61 | $133.88 | 24.6M |
| 2026-02-12 | 137.81 | $123.00 | 21.0M |
| 2026-02-11 | 140.32 | $126.07 | 25.8M |
| 2026-02-10 | 142.76 | $133.00 | 23.0M |
| 2026-02-09 | 144.68 | $138.44 | 34.3M |
| 2026-02-06 | 146.18 | $134.93 | 57.8M |
| 2026-02-05 | 148.15 | $106.99 | 60.1M |
| 2026-02-04 | 153.05 | $129.09 | 25.8M |
| 2026-02-03 | 155.99 | $133.26 | 26.2M |
| 2026-02-02 | 158.67 | $139.63 | 27.2M |
| 2026-01-30 | 160.84 | $149.71 | 22.8M |
| 2026-01-29 | 162.05 | $143.19 | 34.6M |
| 2026-01-28 | 163.94 | $158.45 | 14.1M |
| 2026-01-27 | 164.37 | $161.58 | 14.0M |
| 2026-01-26 | 164.48 | $160.58 | 14.5M |
| 2026-01-23 | 164.68 | $163.11 | 14.9M |
| 2026-01-22 | 164.62 | $160.98 | 11.1M |
| 2026-01-21 | 164.77 | $163.81 | 18.4M |
| 2026-01-20 | 164.66 | $160.23 | 25.7M |
| 2026-01-16 | 164.88 | $173.71 | 19.5M |
| 2026-01-15 | 163.76 | $170.91 | 21.5M |
| 2026-01-14 | 162.88 | $179.33 | 40.3M |
| 2026-01-13 | 161.12 | $172.99 | 27.7M |
| 2026-01-12 | 159.98 | $162.23 | 16.2M |
| 2026-01-09 | 159.96 | $157.33 | 28.0M |
| 2026-01-08 | 160.54 | $166.97 | 25.2M |
| 2026-01-07 | 160.31 | $161.83 | 28.4M |
| 2026-01-06 | 160.68 | $157.97 | 22.6M |
| 2026-01-05 | 161.50 | $164.72 | 22.9M |
| 2026-01-02 | 161.79 | $157.16 | 20.2M |
| 2025-12-31 | 162.95 | $151.95 | 15.9M |
| 2025-12-30 | 164.74 | $155.61 | 12.7M |
| 2025-12-29 | 166.26 | $155.39 | 14.1M |
| 2025-12-26 | 167.91 | $158.81 | 12.3M |
| 2025-12-24 | 169.31 | $158.71 | 7.1M |
| 2025-12-23 | 170.78 | $157.88 | 15.9M |
| 2025-12-22 | 172.43 | $164.32 | 19.2M |
| 2025-12-19 | 173.50 | $164.82 | 22.1M |
| 2025-12-18 | 174.58 | $158.24 | 17.5M |
| 2025-12-17 | 176.42 | $160.38 | 19.1M |
| 2025-12-16 | 178.28 | $167.50 | 21.2M |
| 2025-12-15 | 179.59 | $162.08 | 25.4M |
| 2025-12-12 | 181.60 | $176.45 | 14.5M |
| 2025-12-11 | 182.39 | $183.30 | 19.5M |
| 2025-12-10 | 182.73 | $184.64 | 22.5M |
| 2025-12-09 | 183.16 | $188.99 | 24.3M |
| 2025-12-08 | 183.42 | $183.69 | 16.3M |
| 2025-12-05 | 184.45 | $178.99 | 20.8M |
| 2025-12-04 | 186.21 | $186.01 | 16.5M |
| 2025-12-03 | 187.64 | $188.39 | 26.7M |
| 2025-12-02 | 189.11 | $181.33 | 31.3M |
| 2025-12-01 | 191.65 | $171.42 | 42.9M |
| 2025-11-28 | 195.61 | $177.18 | 15.1M |
| 2025-11-26 | 199.38 | $175.64 | 20.0M |
| 2025-11-25 | 203.78 | $172.19 | 19.1M |
| 2025-11-24 | 209.04 | $179.04 | 23.3M |
| 2025-11-21 | 214.20 | $170.50 | 29.7M |
| 2025-11-20 | 220.74 | $177.13 | 27.7M |
| 2025-11-19 | 227.16 | $186.50 | 28.0M |
| 2025-11-18 | 233.14 | $206.80 | 22.0M |
| 2025-11-17 | 237.64 | $195.42 | 19.5M |
| 2025-11-14 | 243.71 | $199.75 | 23.2M |
| 2025-11-13 | 249.79 | $208.54 | 16.5M |
| 2025-11-12 | 255.39 | $224.61 | 10.8M |
| 2025-11-11 | 259.81 | $231.35 | 8.3M |
| 2025-11-10 | 263.91 | $238.88 | 9.5M |
| 2025-11-07 | 267.66 | $241.93 | 17.0M |
| 2025-11-06 | 271.42 | $237.20 | 14.5M |
| 2025-11-05 | 276.03 | $255.00 | 9.7M |
| 2025-11-04 | 279.30 | $246.99 | 15.7M |
| 2025-11-03 | 283.73 | $264.67 | 11.1M |
| 2025-10-31 | 286.92 | $269.51 | 14.1M |
| 2025-10-30 | 290.04 | $254.57 | 15.6M |
| 2025-10-29 | 295.05 | $275.36 | 10.2M |
| 2025-10-28 | 298.38 | $284.64 | 8.0M |
| 2025-10-27 | 301.00 | $295.63 | 8.1M |
| 2025-10-24 | 302.73 | $289.08 | 7.9M |
| 2025-10-23 | 305.17 | $284.92 | 9.1M |
| 2025-10-22 | 308.09 | $280.81 | 15.1M |
| 2025-10-21 | 311.60 | $301.91 | 7.9M |
| 2025-10-20 | 313.22 | $296.61 | 9.7M |
| 2025-10-17 | 315.54 | $289.87 | 13.1M |
| 2025-10-16 | 318.76 | $283.84 | 13.8M |
| 2025-10-15 | 322.86 | $296.76 | 10.6M |
| 2025-10-14 | 325.89 | $300.67 | 11.5M |
| 2025-10-13 | 328.71 | $315.47 | 11.6M |
| 2025-10-10 | 330.18 | $304.79 | 13.6M |
| 2025-10-09 | 332.79 | $320.29 | 11.2M |
| 2025-10-08 | 333.96 | $330.80 | 13.0M |
| 2025-10-07 | 334.10 | $328.40 | 19.6M |
| 2025-10-06 | 334.48 | $359.69 | 9.6M |
| 2025-10-03 | 331.73 | $351.63 | 12.1M |
| 2025-10-02 | 329.67 | $352.33 | 13.7M |
| 2025-10-01 | 327.43 | $338.41 | 14.0M |
| 2025-09-30 | 326.48 | $322.21 | 7.8M |
| 2025-09-29 | 327.16 | $326.42 | 12.7M |
| 2025-09-26 | 327.48 | $309.06 | 11.7M |
| 2025-09-25 | 329.59 | $300.70 | 22.1M |
| 2025-09-24 | 332.70 | $323.31 | 9.2M |
| 2025-09-23 | 333.79 | $327.78 | 9.5M |
| 2025-09-22 | 334.52 | $335.93 | 10.1M |
| 2025-09-19 | 334.59 | $344.75 | 17.7M |
| 2025-09-18 | 333.78 | $349.12 | 19.7M |
| 2025-09-17 | 332.53 | $329.71 | 9.7M |
| 2025-09-16 | 333.16 | $335.09 | 8.7M |
| 2025-09-15 | 333.42 | $327.79 | 9.5M |
| 2025-09-12 | 334.55 | $331.44 | 10.8M |
| 2025-09-11 | 335.54 | $326.02 | 7.5M |
| 2025-09-10 | 337.34 | $326.45 | 9.7M |
| 2025-09-09 | 339.43 | $328.53 | 6.6M |
| 2025-09-08 | 341.66 | $329.90 | 10.0M |
| 2025-09-05 | 344.07 | $335.87 | 14.0M |
| 2025-09-04 | 346.23 | $327.59 | 10.5M |
| 2025-09-03 | 349.44 | $330.26 | 9.2M |
| 2025-09-02 | 352.62 | $341.62 | 11.1M |
| 2025-08-29 | 354.93 | $334.41 | 10.2M |
| 2025-08-28 | 358.09 | $338.84 | 8.1M |
| 2025-08-27 | 361.13 | $342.06 | 8.5M |
| 2025-08-26 | 364.11 | $351.36 | 9.1M |
| 2025-08-25 | 366.41 | $343.20 | 11.0M |
| 2025-08-22 | 369.78 | $358.13 | 17.4M |
| 2025-08-21 | 371.95 | $337.58 | 8.4M |
| 2025-08-20 | 376.45 | $344.37 | 13.8M |
| 2025-08-19 | 380.63 | $336.57 | 18.3M |
| 2025-08-18 | 385.98 | $363.60 | 9.0M |
| 2025-08-15 | 389.05 | $366.32 | 13.1M |
| 2025-08-14 | 392.14 | $372.94 | 16.5M |
| 2025-08-13 | 394.96 | $389.90 | 10.9M |
| 2025-08-12 | 396.49 | $394.39 | 8.4M |
| 2025-08-11 | 397.82 | $400.25 | 10.4M |
| 2025-08-08 | 398.83 | $395.13 | 11.2M |
| 2025-08-07 | 400.51 | $402.01 | 13.1M |
| 2025-08-06 | 401.64 | $383.41 | 7.2M |
| 2025-08-05 | 404.68 | $375.46 | 8.5M |
| 2025-08-04 | 408.59 | $389.24 | 12.4M |
| 2025-08-01 | 411.22 | $366.63 | 21.8M |
| 2025-07-31 | 416.18 | $401.86 | 10.5M |
| 2025-07-30 | 417.78 | $395.04 | 7.5M |
| 2025-07-29 | 419.93 | $394.66 | 10.6M |
| 2025-07-28 | 422.16 | $403.80 | 7.0M |
| 2025-07-25 | 423.43 | $405.89 | 8.4M |
| 2025-07-24 | 424.40 | $414.92 | 7.4M |
| 2025-07-23 | 424.39 | $412.67 | 13.0M |
| 2025-07-22 | 424.43 | $426.40 | 10.5M |
| 2025-07-21 | 422.87 | $426.28 | 10.0M |
| 2025-07-18 | 421.06 | $423.22 | 19.1M |
| 2025-07-17 | 419.28 | $451.34 | 8.9M |
| 2025-07-16 | 414.46 | $455.90 | 10.6M |
| 2025-07-15 | 408.85 | $442.31 | 14.3M |
| 2025-07-14 | 404.26 | $451.02 | 18.0M |
| 2025-07-11 | 398.50 | $434.58 | 18.4M |
| 2025-07-10 | 394.07 | $421.74 | 13.2M |
| 2025-07-09 | 390.73 | $415.41 | 13.1M |
| 2025-07-08 | 387.87 | $396.94 | 7.0M |
| 2025-07-07 | 386.67 | $395.67 | 8.8M |
| 2025-07-03 | 385.46 | $403.99 | 10.0M |
| 2025-07-02 | 383.33 | $402.28 | 17.5M |
| 2025-07-01 | 381.30 | $373.30 | 17.3M |
| 2025-06-30 | 382.02 | $404.23 | 13.8M |
| 2025-06-27 | 379.63 | $383.88 | 18.7M |
| 2025-06-26 | 379.12 | $386.44 | 10.2M |
| 2025-06-25 | 378.25 | $388.67 | 10.6M |
| 2025-06-24 | 377.10 | $377.02 | 10.2M |
| 2025-06-23 | 377.01 | $367.18 | 10.6M |
| 2025-06-20 | 378.02 | $369.70 | 12.8M |
| 2025-06-18 | 378.95 | $369.03 | 9.2M |
| 2025-06-17 | 380.16 | $375.18 | 11.2M |
| 2025-06-16 | 380.98 | $382.25 | 8.1M |
| 2025-06-13 | 381.20 | $382.87 | 9.4M |
| 2025-06-12 | 381.43 | $379.76 | 9.4M |
| 2025-06-11 | 382.14 | $387.11 | 6.8M |
| 2025-06-10 | 382.31 | $391.18 | 7.1M |
| 2025-06-09 | 382.16 | $392.12 | 10.9M |
| 2025-06-06 | 382.03 | $374.47 | 9.4M |
| 2025-06-05 | 383.77 | $368.79 | 12.0M |
| 2025-06-04 | 386.16 | $378.10 | 8.5M |
| 2025-06-03 | 387.71 | $387.43 | 11.4M |
| 2025-06-02 | 388.36 | $372.27 | 8.1M |
| 2025-05-30 | 390.56 | $369.06 | 12.6M |
| 2025-05-29 | 393.13 | $370.63 | 10.2M |
| 2025-05-28 | 395.59 | $364.25 | 9.9M |
| 2025-05-27 | 398.74 | $372.20 | 14.1M |
| 2025-05-23 | 401.12 | $369.51 | 21.4M |
| 2025-05-22 | 403.76 | $399.46 | 16.5M |
| 2025-05-21 | 403.30 | $402.69 | 18.7M |
| 2025-05-20 | 402.27 | $416.92 | 11.5M |
| 2025-05-19 | 399.53 | $413.42 | 12.8M |
| 2025-05-16 | 396.67 | $399.80 | 12.5M |
| 2025-05-15 | 394.71 | $397.03 | 14.7M |
| 2025-05-14 | 392.61 | $416.75 | 10.7M |
| 2025-05-13 | 388.13 | $421.61 | 12.9M |
| 2025-05-12 | 382.66 | $404.90 | 16.2M |
| 2025-05-09 | 378.28 | $416.03 | 17.2M |
| 2025-05-08 | 372.15 | $414.38 | 22.1M |
| 2025-05-07 | 365.63 | $392.48 | 10.6M |
| 2025-05-06 | 360.45 | $385.60 | 9.7M |
| 2025-05-05 | 355.37 | $386.53 | 14.4M |
| 2025-05-02 | 349.76 | $394.37 | 15.9M |
| 2025-05-01 | 342.87 | $381.60 | 16.9M |
| 2025-04-30 | 336.86 | $380.11 | 13.8M |
| 2025-04-29 | 330.65 | $381.45 | 13.0M |
| 2025-04-28 | 323.86 | $369.25 | 11.5M |
| 2025-04-25 | 317.86 | $368.71 | 19.3M |
| 2025-04-24 | 311.69 | $350.34 | 10.8M |
| 2025-04-23 | 307.18 | $345.73 | 16.7M |
| 2025-04-22 | 303.09 | $343.03 | 24.0M |
| 2025-04-21 | 299.22 | $317.76 | 16.1M |
| 2025-04-17 | 297.69 | $317.20 | 13.5M |
| 2025-04-16 | 296.14 | $311.66 | 12.8M |
| 2025-04-15 | 295.08 | $310.72 | 11.2M |
| 2025-04-14 | 293.98 | $311.45 | 15.6M |
| 2025-04-11 | 292.73 | $299.98 | 21.3M |
| 2025-04-10 | 292.56 | $272.34 | 19.2M |
| 2025-04-09 | 294.98 | $296.86 | 38.3M |
| 2025-04-08 | 294.90 | $237.95 | 23.0M |
| 2025-04-07 | 300.54 | $268.14 | 28.4M |
| 2025-04-04 | 303.17 | $293.61 | 24.8M |
| 2025-04-03 | 303.34 | $282.28 | 18.2M |
| 2025-04-02 | 304.70 | $312.54 | 16.3M |
| 2025-04-01 | 303.15 | $306.02 | 16.8M |
| 2025-03-31 | 302.08 | $288.27 | 14.9M |
| 2025-03-28 | 302.51 | $289.41 | 21.1M |
| 2025-03-27 | 302.68 | $324.59 | 13.8M |
| 2025-03-26 | 299.10 | $329.31 | 16.8M |
| 2025-03-25 | 294.75 | $341.81 | 15.1M |
| 2025-03-24 | 288.78 | $335.72 | 23.1M |
| 2025-03-21 | 283.13 | $304.00 | 21.8M |
| 2025-03-20 | 280.49 | $302.07 | 15.1M |
| 2025-03-19 | 278.13 | $304.23 | 19.4M |
| 2025-03-18 | 275.64 | $283.19 | 15.4M |
| 2025-03-17 | 275.39 | $294.27 | 13.0M |
| 2025-03-14 | 274.29 | $297.49 | 23.7M |
| 2025-03-13 | 273.02 | $263.26 | 13.8M |
| 2025-03-12 | 275.31 | $262.55 | 14.3M |
| 2025-03-11 | 277.94 | $260.59 | 22.1M |
| 2025-03-10 | 281.10 | $239.27 | 31.5M |
| 2025-03-07 | 286.72 | $287.18 | 22.8M |
| 2025-03-06 | 287.96 | $304.11 | 25.3M |
| 2025-03-05 | 287.74 | $308.55 | 26.2M |
| 2025-03-04 | 287.29 | $275.15 | 30.1M |
| 2025-03-03 | 290.36 | $250.92 | 30.6M |
| 2025-02-28 | 296.14 | $255.43 | 22.7M |
| 2025-02-27 | 301.89 | $240.05 | 18.5M |
| 2025-02-26 | 309.59 | $263.27 | 19.9M |
| 2025-02-25 | 315.42 | $250.51 | 31.4M |
| 2025-02-24 | 322.93 | $282.76 | 18.0M |
| 2025-02-21 | 327.71 | $299.69 | 17.9M |
| 2025-02-20 | 331.22 | $323.92 | 12.3M |
| 2025-02-19 | 332.69 | $318.67 | 17.0M |
| 2025-02-18 | 334.98 | $333.97 | 10.2M |
| 2025-02-14 | 336.12 | $337.73 | 13.9M |
| 2025-02-13 | 337.04 | $324.92 | 9.8M |
| 2025-02-12 | 339.35 | $326.82 | 9.8M |
| 2025-02-11 | 341.55 | $319.46 | 12.0M |
| 2025-02-10 | 344.50 | $334.62 | 10.1M |
| 2025-02-07 | 345.96 | $327.56 | 15.0M |
| 2025-02-06 | 348.13 | $325.46 | 12.8M |
| 2025-02-05 | 350.56 | $336.70 | 11.0M |
| 2025-02-04 | 352.13 | $348.31 | 12.5M |
| 2025-02-03 | 352.55 | $347.09 | 18.2M |
| 2025-01-31 | 352.87 | $334.79 | 15.6M |
| 2025-01-30 | 354.14 | $340.09 | 12.6M |
| 2025-01-29 | 354.73 | $341.25 | 11.7M |
| 2025-01-28 | 355.15 | $335.93 | 11.5M |
| 2025-01-27 | 356.11 | $347.92 | 21.2M |
| 2025-01-24 | 355.97 | $353.67 | 22.9M |
| 2025-01-23 | 355.18 | $373.12 | 23.3M |
| 2025-01-22 | 352.50 | $377.31 | 16.0M |
| 2025-01-21 | 349.17 | $389.10 | 26.2M |
| 2025-01-17 | 344.54 | $396.50 | 24.3M |
| 2025-01-16 | 339.15 | $367.00 | 14.8M |
| 2025-01-15 | 336.77 | $360.62 | 19.9M |
| 2025-01-14 | 335.23 | $342.17 | 17.9M |
| 2025-01-13 | 335.68 | $328.40 | 15.9M |
| 2025-01-10 | 337.84 | $327.91 | 16.5M |
| 2025-01-08 | 340.28 | $331.70 | 18.3M |
| 2025-01-07 | 342.52 | $341.43 | 24.7M |
| 2025-01-06 | 344.09 | $379.09 | 26.7M |
| 2025-01-03 | 342.11 | $339.66 | 25.0M |
| 2025-01-02 | 344.19 | $300.01 | 17.9M |
| 2024-12-31 | 350.41 | $289.62 | 22.5M |
| 2024-12-30 | 358.04 | $302.96 | 25.8M |
| 2024-12-27 | 364.81 | $330.00 | 13.8M |
| 2024-12-26 | 369.28 | $341.05 | 13.3M |
| 2024-12-24 | 372.76 | $358.18 | 16.4M |
| 2024-12-23 | 374.82 | $332.23 | 21.7M |
| 2024-12-20 | 379.79 | $364.20 | 44.9M |
| 2024-12-19 | 381.86 | $326.46 | 26.9M |
| 2024-12-18 | 388.23 | $349.64 | 24.4M |
| 2024-12-17 | 392.78 | $386.42 | 21.8M |
| 2024-12-16 | 393.82 | $408.50 | 31.1M |
| 2024-12-13 | 392.43 | $408.67 | 21.5M |
| 2024-12-12 | 390.64 | $392.19 | 21.1M |
| 2024-12-11 | 390.11 | $411.40 | 27.6M |
| 2024-12-10 | 387.50 | $377.32 | 20.1M |
| 2024-12-09 | 387.95 | $365.34 | 22.6M |
| 2024-12-06 | 389.09 | $395.01 | 26.2M |
| 2024-12-05 | 386.82 | $386.40 | 46.2M |
| 2024-12-04 | 384.75 | $406.00 | 29.9M |
| 2024-12-03 | 379.97 | $373.43 | 22.8M |
| 2024-12-02 | 377.57 | $380.30 | 23.4M |
| 2024-11-29 | 373.80 | $387.47 | 22.0M |
| 2024-11-27 | 368.67 | $388.84 | 34.9M |
| 2024-11-26 | 362.73 | $353.69 | 47.9M |
| 2024-11-25 | 359.69 | $403.45 | 40.2M |
| 2024-11-22 | 351.20 | $421.88 | 55.9M |
| 2024-11-21 | 340.07 | $397.28 | 100.4M |
| 2024-11-20 | 330.51 | $473.83 | 70.2M |
| 2024-11-19 | 312.42 | $430.54 | 51.0M |
| 2024-11-18 | 297.44 | $384.79 | 32.7M |
| 2024-11-15 | 286.04 | $340.65 | 25.8M |
| 2024-11-14 | 278.25 | $327.67 | 26.6M |
| 2024-11-13 | 271.05 | $328.38 | 46.2M |
| 2024-11-12 | 263.15 | $356.59 | 39.7M |
| 2024-11-11 | 251.78 | $340.00 | 47.3M |
| 2024-11-08 | 241.34 | $270.42 | 18.8M |
| 2024-11-07 | 237.25 | $270.81 | 23.9M |
| 2024-11-06 | 232.71 | $257.81 | 26.3M |
| 2024-11-05 | 229.07 | $227.80 | 18.0M |
| 2024-11-04 | 228.13 | $222.99 | 13.4M |
| 2024-11-01 | 227.46 | $229.71 | 26.3M |
| 2024-10-31 | 225.91 | $244.50 | 22.0M |
| 2024-10-30 | 222.56 | $247.31 | 20.6M |
| 2024-10-29 | 218.54 | $258.24 | 26.0M |
| 2024-10-28 | 213.04 | $255.34 | 23.2M |
| 2024-10-25 | 207.39 | $234.34 | 25.1M |
| 2024-10-24 | 203.47 | $235.89 | 23.2M |
| 2024-10-23 | 199.06 | $213.95 | 17.0M |
| 2024-10-22 | 196.46 | $219.70 | 13.8M |
| 2024-10-21 | 192.99 | $219.05 | 18.0M |
| 2024-10-18 | 189.25 | $215.86 | 22.8M |
| 2024-10-17 | 185.48 | $193.42 | 11.4M |
| 2024-10-16 | 183.61 | $194.09 | 12.4M |
| 2024-10-15 | 181.39 | $194.31 | 23.1M |
| 2024-10-14 | 178.85 | $201.67 | 31.7M |
| 2024-10-11 | 175.28 | $212.59 | 29.9M |
| 2024-10-10 | 170.34 | $183.34 | 15.9M |
| 2024-10-09 | 167.93 | $188.91 | 13.4M |
| 2024-10-08 | 164.71 | $192.20 | 21.0M |
| 2024-10-07 | 160.88 | $186.09 | 19.8M |
| 2024-10-04 | 157.33 | $176.51 | 14.1M |
| 2024-10-03 | 154.41 | $163.41 | 8.8M |
| 2024-10-02 | 152.52 | $164.64 | 12.6M |
| 2024-10-01 | 150.32 | $162.69 | 14.1M |
| 2024-09-30 | 148.12 | $168.60 | 13.4M |
| 2024-09-27 | 145.18 | $176.22 | 17.3M |
| 2024-09-26 | 141.31 | $165.98 | 17.1M |
| 2024-09-25 | 138.26 | $151.94 | 7.8M |
| 2024-09-24 | 136.48 | $153.88 | 9.4M |
| 2024-09-23 | 134.49 | $149.97 | 10.1M |
| 2024-09-20 | 132.87 | $144.78 | 12.3M |
| 2024-09-19 | 131.69 | $144.66 | 20.2M |
| 2024-09-18 | 130.50 | $132.67 | 16.3M |
| 2024-09-17 | 130.47 | $131.27 | 21.0M |
| 2024-09-16 | 130.58 | $134.53 | 8.8M |
| 2024-09-13 | 130.38 | $141.47 | 12.2M |
| 2024-09-12 | 129.48 | $130.77 | 6.1M |
| 2024-09-11 | 129.58 | $129.28 | 8.7M |
| 2024-09-10 | 129.87 | $129.64 | 7.7M |
| 2024-09-09 | 130.12 | $124.82 | 9.8M |
| 2024-09-06 | 130.88 | $114.30 | 8.8M |
| 2024-09-05 | 132.75 | $119.57 | 6.1M |
| 2024-09-04 | 134.15 | $124.85 | 8.2M |
| 2024-09-03 | 135.09 | $122.32 | 8.3M |
| 2024-08-30 | 136.32 | $132.42 | 7.8M |
| 2024-08-29 | 136.64 | $132.56 | 8.4M |
| 2024-08-28 | 137.05 | $132.09 | 8.9M |
| 2024-08-27 | 137.63 | $140.01 | 10.9M |
| 2024-08-26 | 137.56 | $146.90 | 10.4M |
| 2024-08-23 | 136.93 | $150.01 | 17.8M |
| 2024-08-22 | 136.13 | $133.81 | 8.0M |
| 2024-08-21 | 137.00 | $141.42 | 11.8M |
| 2024-08-20 | 137.27 | $133.69 | 11.3M |
| 2024-08-19 | 138.46 | $135.35 | 6.6M |
| 2024-08-16 | 139.70 | $133.04 | 11.4M |
| 2024-08-15 | 141.37 | $131.93 | 10.9M |
| 2024-08-14 | 143.27 | $130.37 | 8.5M |
| 2024-08-13 | 145.44 | $135.38 | 8.1M |
| 2024-08-12 | 147.29 | $131.46 | 6.9M |
| 2024-08-09 | 149.66 | $135.37 | 7.3M |
| 2024-08-08 | 151.67 | $135.99 | 10.4M |
| 2024-08-07 | 153.62 | $124.69 | 10.9M |
| 2024-08-06 | 156.67 | $136.92 | 12.3M |
| 2024-08-05 | 158.53 | $130.90 | 22.7M |
| 2024-08-02 | 160.96 | $144.80 | 14.1M |
| 2024-08-01 | 161.98 | $151.18 | 11.9M |
| 2024-07-31 | 162.29 | $161.44 | 7.5M |
| 2024-07-30 | 161.49 | $160.41 | 9.2M |
| 2024-07-29 | 160.67 | $168.49 | 12.8M |
| 2024-07-26 | 158.93 | $175.27 | 14.1M |
| 2024-07-25 | 156.44 | $160.65 | 14.8M |
| 2024-07-24 | 155.28 | $167.27 | 13.8M |
| 2024-07-23 | 153.39 | $172.18 | 10.7M |
| 2024-07-22 | 150.88 | $180.01 | 15.4M |
| 2024-07-19 | 147.46 | $177.85 | 20.5M |
| 2024-07-18 | 144.11 | $155.52 | 10.2M |
| 2024-07-17 | 142.84 | $159.00 | 17.2M |
| 2024-07-16 | 141.20 | $166.43 | 15.8M |
| 2024-07-15 | 138.77 | $161.13 | 24.7M |
| 2024-07-12 | 136.78 | $139.68 | 10.6M |
| 2024-07-11 | 136.94 | $135.86 | 13.5M |
| 2024-07-10 | 137.55 | $130.57 | 6.4M |
| 2024-07-09 | 138.81 | $130.18 | 9.0M |
| 2024-07-08 | 140.25 | $129.06 | 8.7M |
| 2024-07-05 | 141.96 | $128.17 | 15.0M |
| 2024-07-03 | 143.96 | $130.21 | 6.7M |
| 2024-07-02 | 145.92 | $132.02 | 9.2M |
| 2024-07-01 | 147.86 | $136.60 | 14.1M |
| 2024-06-28 | 149.44 | $137.75 | 34.1M |
| 2024-06-27 | 150.98 | $152.54 | 9.3M |
| 2024-06-26 | 151.16 | $145.77 | 7.5M |
| 2024-06-25 | 152.09 | $149.57 | 13.6M |
| 2024-06-24 | 152.75 | $137.22 | 16.1M |
| 2024-06-21 | 154.66 | $148.38 | 11.5M |
| 2024-06-20 | 155.60 | $146.54 | 9.1M |
| 2024-06-18 | 156.79 | $146.94 | 8.9M |
| 2024-06-17 | 158.07 | $150.73 | 12.1M |
| 2024-06-14 | 159.03 | $149.55 | 13.8M |
| 2024-06-13 | 160.07 | $148.39 | 21.1M |
| 2024-06-12 | 161.23 | $160.37 | 13.7M |
| 2024-06-11 | 161.11 | $155.55 | 11.4M |
| 2024-06-10 | 161.30 | $159.99 | 7.3M |
| 2024-06-07 | 160.86 | $159.62 | 12.6M |
| 2024-06-06 | 160.30 | $165.66 | 11.6M |
| 2024-06-05 | 158.97 | $169.47 | 11.0M |
| 2024-06-04 | 157.06 | $163.88 | 13.2M |
| 2024-06-03 | 155.51 | $162.74 | 11.2M |
| 2024-05-31 | 153.88 | $152.45 | 22.2M |
| 2024-05-30 | 153.03 | $154.10 | 14.8M |
| 2024-05-29 | 151.79 | $161.87 | 7.3M |
| 2024-05-28 | 149.54 | $167.54 | 10.8M |
| 2024-05-24 | 146.57 | $168.48 | 12.1M |
| 2024-05-23 | 143.32 | $154.41 | 11.6M |
| 2024-05-22 | 141.27 | $164.70 | 10.3M |
| 2024-05-21 | 138.05 | $165.54 | 13.0M |
| 2024-05-20 | 134.60 | $172.72 | 16.7M |
| 2024-05-17 | 130.28 | $158.45 | 16.5M |
| 2024-05-16 | 127.12 | $144.00 | 13.7M |
| 2024-05-15 | 125.23 | $150.35 | 20.6M |
| 2024-05-14 | 122.58 | $129.76 | 9.3M |
| 2024-05-13 | 121.87 | $124.60 | 8.8M |
| 2024-05-10 | 121.69 | $118.05 | 14.0M |
| 2024-05-09 | 122.29 | $126.36 | 10.5M |
| 2024-05-08 | 122.22 | $123.31 | 8.6M |
| 2024-05-07 | 122.61 | $125.75 | 10.0M |
| 2024-05-06 | 122.85 | $126.88 | 13.9M |
| 2024-05-03 | 123.10 | $122.30 | 15.6M |
| 2024-05-02 | 123.89 | $112.94 | 15.4M |
| 2024-05-01 | 125.80 | $102.83 | 19.2M |
| 2024-04-30 | 128.95 | $106.50 | 24.9M |
| 2024-04-29 | 132.00 | $129.30 | 10.1M |
| 2024-04-26 | 133.04 | $128.24 | 8.8M |
| 2024-04-25 | 134.38 | $124.04 | 7.7M |
| 2024-04-24 | 136.44 | $126.57 | 9.5M |
| 2024-04-23 | 138.55 | $133.86 | 10.5M |
| 2024-04-22 | 140.22 | $132.40 | 19.4M |
| 2024-04-19 | 142.12 | $117.41 | 14.7M |
| 2024-04-18 | 145.64 | $120.82 | 17.7M |
| 2024-04-17 | 149.01 | $118.81 | 20.4M |
| 2024-04-16 | 152.68 | $125.40 | 17.3M |
| 2024-04-15 | 155.83 | $133.59 | 16.1M |
| 2024-04-12 | 158.42 | $147.96 | 12.9M |
| 2024-04-11 | 159.74 | $155.18 | 14.4M |
| 2024-04-10 | 160.47 | $156.60 | 19.4M |
| 2024-04-09 | 161.07 | $144.10 | 16.7M |
| 2024-04-08 | 162.89 | $151.30 | 20.6M |
| 2024-04-05 | 163.98 | $143.90 | 22.7M |
| 2024-04-04 | 165.71 | $161.54 | 20.2M |
| 2024-04-03 | 165.58 | $160.61 | 19.8M |
| 2024-04-02 | 165.28 | $157.88 | 18.5M |
| 2024-04-01 | 165.12 | $163.67 | 19.9M |
| 2024-03-28 | 164.15 | $170.46 | 45.6M |
| 2024-03-27 | 162.20 | $191.92 | 26.2M |
| 2024-03-26 | 157.76 | $187.70 | 23.9M |
| 2024-03-25 | 153.23 | $185.60 | 38.8M |
| 2024-03-22 | 148.40 | $152.30 | 20.8M |
| 2024-03-21 | 146.35 | $159.93 | 31.6M |
| 2024-03-20 | 143.15 | $154.65 | 33.3M |
| 2024-03-19 | 140.03 | $141.75 | 44.6M |
| 2024-03-18 | 137.81 | $150.28 | 45.1M |
| 2024-03-15 | 134.39 | $178.24 | 44.8M |
| 2024-03-14 | 127.79 | $167.69 | 49.9M |
| 2024-03-13 | 121.78 | $176.62 | 37.8M |
| 2024-03-12 | 114.39 | $159.34 | 35.5M |
| 2024-03-11 | 108.24 | $148.42 | 41.0M |
| 2024-03-08 | 102.73 | $142.56 | 37.4M |
| 2024-03-07 | 97.37 | $130.00 | 21.7M |
| 2024-03-06 | 92.84 | $124.62 | 36.9M |
| 2024-03-05 | 88.46 | $105.10 | 57.4M |
| 2024-03-04 | 85.67 | $133.40 | 54.3M |
| 2024-03-01 | 79.79 | $107.94 | 27.0M |
| 2024-02-29 | 76.06 | $102.28 | 35.2M |
| 2024-02-28 | 72.62 | $96.30 | 48.4M |
| 2024-02-27 | 69.54 | $87.18 | 22.7M |
| 2024-02-26 | 67.16 | $79.65 | 22.7M |
| 2024-02-23 | 65.36 | $68.74 | 7.4M |
| 2024-02-22 | 64.48 | $71.32 | 10.4M |
| 2024-02-21 | 63.23 | $67.28 | 7.0M |
| 2024-02-20 | 62.26 | $70.50 | 9.7M |
| 2024-02-16 | 60.87 | $69.96 | 13.4M |
| 2024-02-15 | 59.43 | $71.80 | 23.8M |
| 2024-02-14 | 57.70 | $76.99 | 20.7M |
| 2024-02-13 | 55.35 | $68.60 | 13.9M |
| 2024-02-12 | 53.70 | $71.75 | 23.1M |
| 2024-02-09 | 51.64 | $64.63 | 24.7M |
| 2024-02-08 | 50.21 | $58.78 | 22.6M |
| 2024-02-07 | 49.32 | $50.80 | 11.0M |
| 2024-02-06 | 49.23 | $49.80 | 6.9M |
| 2024-02-05 | 49.28 | $49.06 | 8.6M |
| 2024-02-02 | 49.47 | $50.01 | 6.1M |
| 2024-02-01 | 49.64 | $50.35 | 6.3M |
| 2024-01-31 | 49.84 | $50.12 | 9.4M |
| 2024-01-30 | 50.14 | $51.95 | 7.4M |
| 2024-01-29 | 50.33 | $51.38 | 13.6M |
| 2024-01-26 | 50.65 | $49.45 | 14.7M |
| 2024-01-25 | 51.23 | $45.78 | 6.6M |
| 2024-01-24 | 52.23 | $45.10 | 8.2M |
| 2024-01-23 | 53.38 | $45.02 | 11.7M |
| 2024-01-22 | 54.60 | $47.02 | 11.4M |
| 2024-01-19 | 55.67 | $48.10 | 11.8M |
| 2024-01-18 | 56.69 | $48.66 | 16.6M |
| 2024-01-17 | 57.69 | $49.90 | 9.8M |
| 2024-01-16 | 58.61 | $48.21 | 16.5M |
| 2024-01-12 | 59.74 | $48.55 | 27.4M |
| 2024-01-11 | 60.88 | $53.62 | 25.7M |
| 2024-01-10 | 61.55 | $56.57 | 16.4M |
| 2024-01-09 | 61.94 | $57.73 | 14.3M |
| 2024-01-08 | 62.22 | $59.80 | 25.1M |
| 2024-01-05 | 62.30 | $63.11 | 9.3M |
| 2024-01-04 | 62.03 | $65.58 | 11.2M |
| 2024-01-03 | 61.49 | $63.11 | 18.8M |
| 2024-01-02 | 61.15 | $68.52 | 22.1M |
| 2023-12-29 | 60.22 | $63.16 | 15.8M |
| 2023-12-28 | 59.74 | $66.79 | 15.8M |
| 2023-12-27 | 58.83 | $67.07 | 21.3M |
| 2023-12-26 | 57.82 | $60.39 | 12.0M |
| 2023-12-22 | 57.40 | $61.92 | 12.6M |
| 2023-12-21 | 56.78 | $58.20 | 7.2M |
| 2023-12-20 | 56.48 | $57.35 | 13.8M |
| 2023-12-19 | 56.22 | $57.13 | 8.7M |
| 2023-12-18 | 55.96 | $57.19 | 8.5M |
| 2023-12-15 | 55.65 | $57.04 | 9.9M |
| 2023-12-14 | 55.31 | $58.24 | 9.2M |
| 2023-12-13 | 54.82 | $58.60 | 9.7M |
| 2023-12-12 | 54.25 | $55.83 | 7.1M |
| 2023-12-11 | 53.92 | $55.58 | 13.4M |
| 2023-12-08 | 53.59 | $59.94 | 9.5M |
| 2023-12-07 | 52.79 | $57.11 | 5.7M |
| 2023-12-06 | 52.22 | $56.89 | 9.6M |
| 2023-12-05 | 51.62 | $57.75 | 14.5M |
| 2023-12-04 | 50.88 | $56.32 | 17.5M |
| 2023-12-01 | 50.23 | $52.77 | 14.0M |
| 2023-11-30 | 49.88 | $49.83 | 7.4M |
| 2023-11-29 | 49.78 | $50.71 | 6.6M |
| 2023-11-28 | 49.55 | $50.59 | 8.9M |
| 2023-11-27 | 49.30 | $49.54 | 10.6M |
| 2023-11-24 | 49.10 | $52.02 | 9.1M |
| 2023-11-22 | 48.61 | $50.79 | 7.3M |
| 2023-11-21 | 48.21 | $49.30 | 8.0M |
| 2023-11-20 | 47.91 | $50.85 | 10.6M |
| 2023-11-17 | 47.41 | $48.62 | 7.5M |
| 2023-11-16 | 47.05 | $48.91 | 11.5M |
| 2023-11-15 | 46.60 | $50.60 | 14.5M |
| 2023-11-14 | 45.90 | $48.00 | 16.6M |
| 2023-11-13 | 45.38 | $50.49 | 9.3M |
| 2023-11-10 | 44.53 | $50.92 | 9.5M |
| 2023-11-09 | 43.56 | $49.41 | 21.1M |
| 2023-11-08 | 42.64 | $47.45 | 7.9M |
| 2023-11-07 | 41.85 | $47.36 | 7.2M |
| 2023-11-06 | 41.00 | $45.96 | 7.8M |
| 2023-11-03 | 40.23 | $45.40 | 9.5M |
| 2023-11-02 | 39.46 | $45.36 | 11.8M |
| 2023-11-01 | 38.63 | $42.67 | 7.5M |
| 2023-10-31 | 38.00 | $42.34 | 6.2M |
| 2023-10-30 | 37.36 | $42.02 | 8.3M |
| 2023-10-27 | 36.70 | $40.68 | 7.3M |
| 2023-10-26 | 36.13 | $41.35 | 10.1M |
| 2023-10-25 | 35.45 | $43.32 | 12.6M |
| 2023-10-24 | 34.54 | $42.49 | 22.5M |
| 2023-10-23 | 33.65 | $37.75 | 12.8M |
| 2023-10-20 | 33.19 | $34.80 | 8.8M |
| 2023-10-19 | 32.99 | $34.24 | 5.4M |
| 2023-10-18 | 32.85 | $32.91 | 3.7M |
| 2023-10-17 | 32.83 | $33.54 | 6.2M |
| 2023-10-16 | 32.75 | $32.58 | 12.6M |
| 2023-10-13 | 32.77 | $31.82 | 4.0M |
| 2023-10-12 | 32.88 | $32.36 | 4.5M |
| 2023-10-11 | 32.94 | $33.46 | 3.1M |
| 2023-10-10 | 32.91 | $34.05 | 3.9M |
| 2023-10-09 | 32.82 | $34.05 | 3.8M |
| 2023-10-06 | 32.73 | $34.06 | 4.7M |
| 2023-10-05 | 32.65 | $32.34 | 4.1M |
| 2023-10-04 | 32.75 | $32.04 | 4.9M |
| 2023-10-03 | 32.88 | $31.13 | 6.5M |
| 2023-10-02 | 33.13 | $32.95 | 8.5M |
| 2023-09-29 | 33.21 | $32.83 | 3.9M |
| 2023-09-28 | 33.32 | $32.89 | 6.4M |
| 2023-09-27 | 33.44 | $31.56 | 3.9M |
| 2023-09-26 | 33.72 | $31.73 | 3.9M |
| 2023-09-25 | 33.99 | $32.76 | 3.9M |
| 2023-09-22 | 34.17 | $32.28 | 2.8M |
| 2023-09-21 | 34.41 | $32.61 | 3.7M |
| 2023-09-20 | 34.62 | $33.35 | 3.8M |
| 2023-09-19 | 34.76 | $33.93 | 5.6M |
| 2023-09-18 | 34.84 | $34.06 | 5.8M |
| 2023-09-15 | 34.91 | $34.08 | 5.0M |
| 2023-09-14 | 34.97 | $34.64 | 6.7M |
| 2023-09-13 | 35.00 | $34.18 | 4.8M |
| 2023-09-12 | 35.08 | $34.78 | 7.7M |
| 2023-09-11 | 35.13 | $34.27 | 7.5M |
| 2023-09-08 | 35.24 | $35.63 | 4.6M |
| 2023-09-07 | 35.24 | $35.31 | 4.9M |
| 2023-09-06 | 35.27 | $35.07 | 5.7M |
| 2023-09-05 | 35.35 | $34.92 | 3.0M |
| 2023-09-01 | 35.45 | $35.15 | 4.1M |
| 2023-08-31 | 35.55 | $35.75 | 6.1M |
| 2023-08-30 | 35.60 | $37.17 | 6.1M |
| 2023-08-29 | 35.53 | $38.15 | 15.3M |
| 2023-08-28 | 35.40 | $34.44 | 3.5M |
| 2023-08-25 | 35.66 | $33.60 | 3.7M |
| 2023-08-24 | 36.05 | $33.66 | 5.1M |
| 2023-08-23 | 36.48 | $34.64 | 5.2M |
| 2023-08-22 | 36.86 | $32.95 | 3.8M |
| 2023-08-21 | 37.45 | $33.53 | 4.2M |
| 2023-08-18 | 38.04 | $32.86 | 11.0M |
| 2023-08-17 | 38.73 | $34.68 | 8.1M |
| 2023-08-16 | 39.30 | $36.97 | 3.1M |
| 2023-08-15 | 39.69 | $37.62 | 4.2M |
| 2023-08-14 | 40.06 | $38.88 | 3.8M |
| 2023-08-11 | 40.33 | $38.43 | 3.3M |
| 2023-08-10 | 40.68 | $37.80 | 4.1M |
| 2023-08-09 | 41.13 | $37.78 | 5.1M |
| 2023-08-08 | 41.60 | $38.95 | 7.7M |
| 2023-08-07 | 41.96 | $37.08 | 7.0M |
| 2023-08-04 | 42.53 | $37.70 | 5.5M |
| 2023-08-03 | 43.03 | $38.99 | 6.5M |
| 2023-08-02 | 43.41 | $40.73 | 10.6M |
| 2023-08-01 | 43.61 | $43.50 | 6.7M |
| 2023-07-31 | 43.51 | $43.79 | 4.9M |
| 2023-07-28 | 43.35 | $43.46 | 4.6M |
| 2023-07-27 | 43.17 | $42.62 | 5.7M |
| 2023-07-26 | 43.02 | $44.35 | 5.3M |
| 2023-07-25 | 42.65 | $43.68 | 4.5M |
| 2023-07-24 | 42.28 | $43.09 | 6.6M |
| 2023-07-21 | 41.92 | $43.67 | 5.6M |
| 2023-07-20 | 41.46 | $44.08 | 6.3M |
| 2023-07-19 | 40.90 | $45.31 | 5.5M |
| 2023-07-18 | 40.15 | $44.58 | 7.8M |
| 2023-07-17 | 39.41 | $44.99 | 8.6M |
| 2023-07-14 | 38.54 | $45.89 | 17.2M |
| 2023-07-13 | 37.51 | $46.18 | 20.8M |
| 2023-07-12 | 36.36 | $41.35 | 9.2M |
| 2023-07-11 | 35.61 | $41.23 | 12.0M |
| 2023-07-10 | 34.80 | $40.77 | 10.0M |
| 2023-07-07 | 33.99 | $38.07 | 9.4M |
| 2023-07-06 | 33.39 | $37.66 | 8.9M |
| 2023-07-05 | 32.79 | $37.81 | 11.9M |
| 2023-07-03 | 32.13 | $37.78 | 11.1M |
| 2023-06-30 | 31.43 | $34.24 | 15.3M |
| 2023-06-29 | 31.05 | $34.03 | 8.6M |
| 2023-06-28 | 30.68 | $32.56 | 6.6M |
| 2023-06-27 | 30.43 | $32.49 | 8.8M |
| 2023-06-26 | 30.17 | $30.57 | 11.3M |
| 2023-06-23 | 30.08 | $32.91 | 15.6M |
| 2023-06-22 | 29.74 | $32.72 | 11.4M |
| 2023-06-21 | 29.41 | $33.13 | 19.3M |
| 2023-06-20 | 29.02 | $31.34 | 18.9M |
| 2023-06-16 | 28.78 | $29.34 | 14.2M |
| 2023-06-15 | 28.74 | $27.79 | 7.9M |
| 2023-06-14 | 28.85 | $28.29 | 4.0M |
| 2023-06-13 | 28.91 | $28.38 | 4.4M |
| 2023-06-12 | 28.95 | $27.77 | 3.7M |
| 2023-06-09 | 29.06 | $28.23 | 5.7M |
| 2023-06-08 | 29.12 | $29.09 | 4.9M |
| 2023-06-07 | 29.11 | $29.08 | 6.8M |
| 2023-06-06 | 29.11 | $29.88 | 18.8M |
| 2023-06-05 | 29.03 | $27.64 | 14.0M |
| 2023-06-02 | 29.18 | $30.21 | 7.3M |
| 2023-06-01 | 29.10 | $29.99 | 5.5M |
| 2023-05-31 | 29.04 | $30.16 | 6.2M |
| 2023-05-30 | 28.98 | $29.93 | 9.5M |
| 2023-05-26 | 28.94 | $28.51 | 6.6M |
| 2023-05-25 | 29.06 | $28.10 | 8.8M |
| 2023-05-24 | 29.23 | $28.44 | 8.1M |
| 2023-05-23 | 29.38 | $28.93 | 6.4M |
| 2023-05-22 | 29.48 | $29.41 | 5.9M |
| 2023-05-19 | 29.54 | $28.83 | 3.7M |
| 2023-05-18 | 29.65 | $28.76 | 6.7M |
| 2023-05-17 | 29.77 | $29.06 | 6.1M |
| 2023-05-16 | 29.87 | $27.34 | 4.7M |
| 2023-05-15 | 30.17 | $28.25 | 6.5M |
| 2023-05-12 | 30.39 | $27.10 | 10.9M |
| 2023-05-11 | 30.75 | $28.74 | 15.4M |
| 2023-05-10 | 30.98 | $31.51 | 13.0M |
| 2023-05-09 | 30.95 | $30.34 | 7.2M |
| 2023-05-08 | 31.05 | $29.47 | 10.4M |
| 2023-05-05 | 31.23 | $32.67 | 9.1M |
| 2023-05-04 | 31.10 | $31.22 | 7.2M |
| 2023-05-03 | 31.09 | $30.43 | 11.9M |
| 2023-05-02 | 31.16 | $32.80 | 13.7M |
| 2023-05-01 | 30.98 | $30.75 | 9.1M |
| 2023-04-28 | 31.00 | $32.84 | 7.6M |
| 2023-04-27 | 30.79 | $31.86 | 10.2M |
| 2023-04-26 | 30.66 | $29.95 | 10.8M |
| 2023-04-25 | 30.68 | $29.09 | 5.7M |
| 2023-04-24 | 30.76 | $28.53 | 5.7M |
| 2023-04-21 | 30.89 | $29.10 | 6.6M |
| 2023-04-20 | 30.94 | $29.47 | 8.3M |
| 2023-04-19 | 30.94 | $31.47 | 6.2M |
| 2023-04-18 | 30.72 | $32.99 | 10.0M |
| 2023-04-17 | 30.33 | $31.30 | 7.7M |
| 2023-04-14 | 30.08 | $33.38 | 8.7M |
| 2023-04-13 | 29.59 | $34.07 | 11.1M |
| 2023-04-12 | 28.98 | $32.28 | 8.8M |
| 2023-04-11 | 28.49 | $33.24 | 14.3M |
| 2023-04-10 | 27.86 | $31.28 | 10.0M |
| 2023-04-06 | 27.36 | $29.01 | 4.3M |
| 2023-04-05 | 27.04 | $29.08 | 8.1M |
| 2023-04-04 | 26.69 | $29.90 | 6.2M |
| 2023-04-03 | 26.22 | $29.74 | 7.7M |
| 2023-03-31 | 25.74 | $29.23 | 10.4M |
| 2023-03-30 | 25.29 | $27.92 | 7.1M |
| 2023-03-29 | 24.95 | $28.40 | 10.1M |
| 2023-03-28 | 24.55 | $24.83 | 6.7M |
| 2023-03-27 | 24.50 | $23.90 | 11.3M |
| 2023-03-24 | 24.54 | $25.67 | 6.6M |
| 2023-03-23 | 24.42 | $26.33 | 11.3M |
| 2023-03-22 | 24.23 | $24.69 | 11.1M |
| 2023-03-21 | 24.22 | $27.34 | 8.8M |
| 2023-03-20 | 23.94 | $26.40 | 12.5M |
| 2023-03-17 | 23.78 | $26.77 | 20.2M |
| 2023-03-16 | 23.58 | $24.11 | 7.7M |
| 2023-03-15 | 23.66 | $22.76 | 6.9M |
| 2023-03-14 | 23.90 | $22.95 | 11.3M |
| 2023-03-13 | 24.12 | $22.32 | 15.3M |
| 2023-03-10 | 24.42 | $19.20 | 13.3M |
| 2023-03-09 | 25.04 | $21.08 | 8.2M |
| 2023-03-08 | 25.51 | $23.27 | 4.7M |
| 2023-03-07 | 25.80 | $23.14 | 4.9M |
| 2023-03-06 | 26.12 | $23.75 | 4.8M |
| 2023-03-03 | 26.41 | $24.69 | 7.6M |
| 2023-03-02 | 26.63 | $25.29 | 4.9M |
| 2023-03-01 | 26.80 | $25.79 | 3.5M |
| 2023-02-28 | 26.92 | $26.23 | 4.0M |
| 2023-02-27 | 26.99 | $25.87 | 3.5M |
| 2023-02-24 | 27.09 | $25.58 | 5.0M |
| 2023-02-23 | 27.22 | $26.58 | 3.0M |
| 2023-02-22 | 27.24 | $26.86 | 4.2M |
| 2023-02-21 | 27.22 | $26.99 | 5.7M |
| 2023-02-17 | 27.19 | $29.41 | 5.5M |
| 2023-02-16 | 26.89 | $28.40 | 9.7M |
| 2023-02-15 | 26.67 | $29.84 | 7.1M |
| 2023-02-14 | 26.27 | $27.11 | 6.7M |
| 2023-02-13 | 26.11 | $24.93 | 2.9M |
| 2023-02-10 | 26.14 | $24.34 | 4.4M |
| 2023-02-09 | 26.22 | $24.90 | 7.3M |
| 2023-02-08 | 26.22 | $27.60 | 3.2M |
| 2023-02-07 | 25.91 | $28.39 | 5.0M |
| 2023-02-06 | 25.49 | $28.21 | 4.2M |
| 2023-02-03 | 25.02 | $28.48 | 6.3M |
| 2023-02-02 | 24.46 | $29.21 | 10.4M |
| 2023-02-01 | 23.77 | $26.79 | 6.6M |
| 2023-01-31 | 23.26 | $25.17 | 3.8M |
| 2023-01-30 | 22.85 | $24.57 | 5.3M |
| 2023-01-27 | 22.44 | $25.84 | 6.3M |
| 2023-01-26 | 21.85 | $24.53 | 4.1M |
| 2023-01-25 | 21.34 | $24.58 | 3.7M |
| 2023-01-24 | 20.79 | $24.75 | 3.2M |
| 2023-01-23 | 20.19 | $25.02 | 7.3M |
| 2023-01-20 | 19.52 | $24.00 | 7.3M |
| 2023-01-19 | 18.91 | $22.15 | 4.9M |
| 2023-01-18 | 18.45 | $22.12 | 11.4M |
| 2023-01-17 | 17.98 | $23.59 | 10.9M |
| 2023-01-13 | 17.34 | $21.70 | 8.5M |
| 2023-01-12 | 16.87 | $21.02 | 10.0M |
| 2023-01-11 | 16.47 | $19.48 | 6.7M |
| 2023-01-10 | 16.21 | $19.00 | 6.5M |
| 2023-01-09 | 16.00 | $17.50 | 7.1M |
| 2023-01-06 | 15.95 | $16.05 | 4.9M |
| 2023-01-05 | 16.06 | $15.66 | 4.1M |
| 2023-01-04 | 16.22 | $16.51 | 10.1M |
| 2023-01-03 | 16.31 | $14.50 | 6.3M |
| 2022-12-30 | 16.63 | $14.16 | 7.0M |
| 2022-12-29 | 17.00 | $13.66 | 7.2M |
| 2022-12-28 | 17.45 | $13.81 | 6.9M |
| 2022-12-27 | 17.91 | $14.77 | 7.1M |
| 2022-12-23 | 18.29 | $16.27 | 2.9M |
| 2022-12-22 | 18.54 | $16.62 | 4.3M |
| 2022-12-21 | 18.76 | $16.88 | 2.2M |
| 2022-12-20 | 18.95 | $16.89 | 3.1M |
| 2022-12-19 | 19.14 | $17.02 | 3.7M |
| 2022-12-16 | 19.31 | $17.38 | 7.2M |
| 2022-12-15 | 19.45 | $18.80 | 4.4M |
| 2022-12-14 | 19.45 | $20.27 | 5.3M |
| 2022-12-13 | 19.29 | $20.18 | 4.4M |
| 2022-12-12 | 19.12 | $19.62 | 4.1M |
| 2022-12-09 | 19.00 | $20.33 | 4.1M |
| 2022-12-08 | 18.79 | $20.26 | 3.2M |
| 2022-12-07 | 18.58 | $19.35 | 3.0M |
| 2022-12-06 | 18.46 | $19.55 | 3.9M |
| 2022-12-05 | 18.35 | $19.57 | 7.7M |
| 2022-12-02 | 18.29 | $20.69 | 5.9M |
| 2022-12-01 | 18.13 | $19.90 | 4.2M |
| 2022-11-30 | 18.08 | $19.81 | 6.6M |
| 2022-11-29 | 18.06 | $18.20 | 5.4M |
| 2022-11-28 | 18.23 | $17.67 | 6.6M |
| 2022-11-25 | 18.51 | $18.30 | 2.6M |
| 2022-11-23 | 18.77 | $17.64 | 4.8M |
| 2022-11-22 | 19.13 | $16.71 | 5.9M |
| 2022-11-21 | 19.63 | $15.72 | 9.1M |
| 2022-11-18 | 20.27 | $17.01 | 8.2M |
| 2022-11-17 | 20.81 | $17.39 | 5.1M |
| 2022-11-16 | 21.34 | $16.94 | 6.8M |
| 2022-11-15 | 21.94 | $17.15 | 7.0M |
| 2022-11-14 | 22.55 | $16.59 | 8.0M |
| 2022-11-11 | 23.23 | $17.52 | 16.4M |
| 2022-11-10 | 23.85 | $17.50 | 19.1M |
| 2022-11-09 | 24.49 | $17.04 | 27.4M |
| 2022-11-08 | 25.20 | $21.18 | 31.2M |
| 2022-11-07 | 25.51 | $26.66 | 3.8M |
| 2022-11-04 | 25.28 | $27.71 | 6.7M |
| 2022-11-03 | 24.92 | $24.84 | 2.6M |
| 2022-11-02 | 24.84 | $24.82 | 6.4M |
| 2022-11-01 | 24.75 | $25.72 | 3.1M |
| 2022-10-31 | 24.57 | $26.75 | 3.5M |
| 2022-10-28 | 24.27 | $28.00 | 4.3M |
| 2022-10-27 | 23.83 | $27.06 | 2.5M |
| 2022-10-26 | 23.44 | $27.27 | 6.7M |
| 2022-10-25 | 23.01 | $26.87 | 6.4M |
| 2022-10-24 | 22.59 | $23.76 | 3.5M |
| 2022-10-21 | 22.44 | $23.26 | 3.6M |
| 2022-10-20 | 22.33 | $22.10 | 2.7M |
| 2022-10-19 | 22.31 | $22.61 | 2.7M |
| 2022-10-18 | 22.23 | $23.50 | 6.1M |
| 2022-10-17 | 22.04 | $22.11 | 3.3M |
| 2022-10-14 | 21.98 | $20.93 | 3.9M |
| 2022-10-13 | 22.03 | $22.05 | 5.9M |
| 2022-10-12 | 21.97 | $21.84 | 2.7M |
| 2022-10-11 | 21.94 | $21.64 | 3.5M |
| 2022-10-10 | 21.93 | $22.07 | 3.7M |
| 2022-10-07 | 21.90 | $22.03 | 3.7M |
| 2022-10-06 | 21.90 | $24.17 | 2.7M |
| 2022-10-05 | 21.69 | $24.22 | 5.3M |
| 2022-10-04 | 21.46 | $24.87 | 6.5M |
| 2022-10-03 | 21.15 | $22.45 | 4.3M |
| 2022-09-30 | 21.06 | $21.23 | 4.0M |
| 2022-09-29 | 21.10 | $21.18 | 4.0M |
| 2022-09-28 | 21.15 | $22.05 | 4.7M |
| 2022-09-27 | 21.13 | $20.61 | 6.8M |
| 2022-09-26 | 21.26 | $20.02 | 5.9M |
| 2022-09-23 | 21.48 | $19.15 | 6.0M |
| 2022-09-22 | 21.81 | $19.23 | 7.6M |
| 2022-09-21 | 22.17 | $19.59 | 6.6M |
| 2022-09-20 | 22.54 | $19.66 | 7.6M |
| 2022-09-19 | 22.93 | $20.62 | 8.2M |
| 2022-09-16 | 23.27 | $20.63 | 10.0M |
| 2022-09-15 | 23.66 | $21.69 | 8.4M |
| 2022-09-14 | 24.00 | $22.60 | 5.4M |
| 2022-09-13 | 24.32 | $23.13 | 8.1M |
| 2022-09-12 | 24.63 | $26.30 | 9.0M |
| 2022-09-09 | 24.69 | $26.20 | 9.2M |
| 2022-09-08 | 24.80 | $23.45 | 5.3M |
| 2022-09-07 | 25.21 | $21.86 | 5.6M |
| 2022-09-06 | 25.82 | $20.43 | 8.0M |
| 2022-09-02 | 26.63 | $21.81 | 4.2M |
| 2022-09-01 | 27.36 | $22.09 | 5.7M |
| 2022-08-31 | 28.10 | $23.16 | 9.4M |
| 2022-08-30 | 28.78 | $24.02 | 4.9M |
| 2022-08-29 | 29.39 | $24.50 | 4.9M |
| 2022-08-26 | 29.98 | $24.92 | 6.0M |
| 2022-08-25 | 30.54 | $27.28 | 2.8M |
| 2022-08-24 | 30.88 | $27.44 | 2.5M |
| 2022-08-23 | 31.19 | $26.58 | 5.3M |
| 2022-08-22 | 31.58 | $26.81 | 4.5M |
| 2022-08-19 | 31.94 | $28.30 | 7.6M |
| 2022-08-18 | 32.16 | $32.44 | 2.4M |
| 2022-08-17 | 31.97 | $32.52 | 3.3M |
| 2022-08-16 | 31.75 | $34.26 | 3.4M |
| 2022-08-15 | 31.34 | $34.91 | 3.1M |
| 2022-08-12 | 30.80 | $35.28 | 4.3M |
| 2022-08-11 | 30.16 | $33.70 | 6.1M |
| 2022-08-10 | 29.61 | $33.58 | 5.4M |
| 2022-08-09 | 29.00 | $31.94 | 3.3M |
| 2022-08-08 | 28.49 | $33.00 | 6.2M |
| 2022-08-05 | 27.81 | $31.92 | 6.9M |
| 2022-08-04 | 27.20 | $30.93 | 8.9M |
| 2022-08-03 | 26.63 | $31.37 | 12.5M |
| 2022-08-02 | 25.96 | $27.83 | 6.1M |
| 2022-08-01 | 25.59 | $27.57 | 5.2M |
| 2022-07-29 | 25.19 | $28.61 | 6.2M |
| 2022-07-28 | 24.63 | $27.57 | 5.9M |
| 2022-07-27 | 24.13 | $26.24 | 7.1M |
| 2022-07-26 | 23.71 | $23.76 | 6.6M |
| 2022-07-25 | 23.51 | $26.59 | 4.8M |
| 2022-07-22 | 23.02 | $28.19 | 6.5M |
| 2022-07-21 | 22.32 | $28.97 | 8.1M |
| 2022-07-20 | 21.50 | $28.88 | 16.2M |
| 2022-07-19 | 20.63 | $26.72 | 11.8M |
| 2022-07-18 | 19.92 | $22.56 | 10.7M |
| 2022-07-15 | 19.58 | $21.40 | 4.9M |
| 2022-07-14 | 19.33 | $20.46 | 7.2M |
| 2022-07-13 | 19.14 | $19.56 | 5.6M |
| 2022-07-12 | 19.02 | $19.25 | 5.9M |
| 2022-07-11 | 18.93 | $20.09 | 7.0M |
| 2022-07-08 | 18.77 | $22.13 | 11.5M |
| 2022-07-07 | 18.43 | $21.95 | 12.0M |
| 2022-07-06 | 18.11 | $18.83 | 6.4M |
| 2022-07-05 | 18.10 | $18.77 | 8.1M |
| 2022-07-01 | 18.13 | $16.68 | 7.9M |
| 2022-06-30 | 18.39 | $16.43 | 7.8M |
| 2022-06-29 | 18.71 | $17.97 | 7.6M |
| 2022-06-28 | 18.92 | $18.61 | 6.3M |
| 2022-06-27 | 19.08 | $19.67 | 7.7M |
| 2022-06-24 | 19.16 | $20.54 | 10.0M |
| 2022-06-23 | 19.15 | $18.83 | 6.7M |
| 2022-06-22 | 19.30 | $17.09 | 7.5M |
| 2022-06-21 | 19.64 | $17.90 | 11.3M |
| 2022-06-17 | 19.91 | $16.76 | 12.3M |
| 2022-06-16 | 20.31 | $16.13 | 11.4M |
| 2022-06-15 | 20.79 | $17.13 | 18.8M |
| 2022-06-14 | 21.19 | $15.69 | 18.9M |
| 2022-06-13 | 21.76 | $15.22 | 36.8M |
| 2022-06-10 | 22.39 | $20.34 | 7.8M |
| 2022-06-09 | 22.52 | $21.78 | 5.2M |
| 2022-06-08 | 22.49 | $23.29 | 3.1M |
| 2022-06-07 | 22.32 | $24.00 | 6.7M |
| 2022-06-06 | 22.06 | $23.54 | 5.9M |
| 2022-06-03 | 21.88 | $22.72 | 5.0M |
| 2022-06-02 | 21.82 | $24.45 | 6.0M |
| 2022-06-01 | 21.65 | $23.81 | 8.7M |
| 2022-05-31 | 21.59 | $26.47 | 15.5M |
| 2022-05-27 | 21.33 | $21.94 | 9.7M |
| 2022-05-26 | 21.56 | $21.61 | 9.7M |
| 2022-05-25 | 21.91 | $19.81 | 5.4M |
| 2022-05-24 | 22.53 | $19.30 | 8.1M |
| 2022-05-23 | 23.28 | $20.44 | 9.0M |
| 2022-05-20 | 24.03 | $20.27 | 9.2M |
| 2022-05-19 | 24.90 | $21.08 | 8.0M |
| 2022-05-18 | 25.80 | $19.74 | 10.0M |
| 2022-05-17 | 26.94 | $22.49 | 10.2M |
| 2022-05-16 | 27.93 | $20.15 | 10.1M |
| 2022-05-13 | 29.27 | $20.46 | 25.2M |
| 2022-05-12 | 30.69 | $17.12 | 46.9M |
| 2022-05-11 | 32.57 | $16.82 | 36.2M |
| 2022-05-10 | 34.61 | $22.55 | 17.1M |
| 2022-05-09 | 36.21 | $21.91 | 19.3M |
| 2022-05-06 | 37.97 | $29.42 | 12.1M |
| 2022-05-05 | 39.11 | $31.45 | 8.6M |
| 2022-05-04 | 40.11 | $36.64 | 8.1M |
| 2022-05-03 | 40.68 | $34.34 | 4.8M |
| 2022-05-02 | 41.55 | $36.59 | 5.2M |
| 2022-04-29 | 42.26 | $35.42 | 5.5M |
| 2022-04-28 | 43.14 | $40.05 | 4.1M |
| 2022-04-27 | 43.63 | $38.58 | 3.1M |
| 2022-04-26 | 44.32 | $39.10 | 3.7M |
| 2022-04-25 | 45.02 | $42.80 | 3.3M |
| 2022-04-22 | 45.39 | $40.91 | 3.5M |
| 2022-04-21 | 45.98 | $42.79 | 4.2M |
| 2022-04-20 | 46.40 | $44.90 | 2.8M |
| 2022-04-19 | 46.62 | $47.11 | 2.8M |
| 2022-04-18 | 46.61 | $44.59 | 2.5M |
| 2022-04-14 | 46.85 | $44.92 | 2.6M |
| 2022-04-13 | 47.05 | $46.36 | 2.6M |
| 2022-04-12 | 47.10 | $44.35 | 4.9M |
| 2022-04-11 | 47.31 | $43.64 | 3.6M |
| 2022-04-08 | 47.56 | $45.32 | 2.7M |
| 2022-04-07 | 47.62 | $46.36 | 3.4M |
| 2022-04-06 | 47.57 | $45.51 | 4.3M |
| 2022-04-05 | 47.58 | $48.73 | 4.5M |
| 2022-04-04 | 47.25 | $50.13 | 2.7M |
| 2022-04-01 | 46.74 | $49.10 | 2.7M |
| 2022-03-31 | 46.28 | $48.63 | 3.3M |
| 2022-03-30 | 45.84 | $50.07 | 2.8M |
| 2022-03-29 | 45.24 | $52.00 | 3.6M |
| 2022-03-28 | 44.44 | $51.00 | 4.3M |
| 2022-03-25 | 43.70 | $47.24 | 4.1M |
| 2022-03-24 | 43.28 | $48.39 | 4.4M |
| 2022-03-23 | 42.71 | $45.07 | 2.5M |
| 2022-03-22 | 42.42 | $46.00 | 4.3M |
| 2022-03-21 | 42.00 | $43.65 | 3.5M |
| 2022-03-18 | 41.79 | $45.43 | 7.1M |
| 2022-03-17 | 41.38 | $43.41 | 3.4M |
| 2022-03-16 | 41.16 | $42.88 | 5.7M |
| 2022-03-15 | 41.00 | $39.61 | 3.8M |
| 2022-03-14 | 41.16 | $36.99 | 4.9M |
| 2022-03-11 | 41.58 | $39.08 | 3.5M |
| 2022-03-10 | 41.83 | $42.11 | 2.9M |
| 2022-03-09 | 41.80 | $43.68 | 4.6M |
| 2022-03-08 | 41.61 | $41.04 | 4.4M |
| 2022-03-07 | 41.68 | $38.89 | 4.7M |
| 2022-03-04 | 41.95 | $41.04 | 3.4M |
| 2022-03-03 | 41.99 | $42.87 | 3.2M |
| 2022-03-02 | 41.81 | $45.93 | 4.0M |
| 2022-03-01 | 41.30 | $46.47 | 6.6M |
| 2022-02-28 | 40.70 | $44.30 | 6.0M |
| 2022-02-25 | 40.25 | $40.50 | 4.1M |
| 2022-02-24 | 40.12 | $39.70 | 7.3M |
| 2022-02-23 | 40.05 | $36.50 | 3.7M |
| 2022-02-22 | 40.28 | $37.77 | 4.7M |
| 2022-02-18 | 40.38 | $39.60 | 4.7M |
| 2022-02-17 | 40.31 | $40.46 | 3.8M |
| 2022-02-16 | 40.18 | $43.50 | 3.3M |
| 2022-02-15 | 39.76 | $43.72 | 3.1M |
| 2022-02-14 | 39.35 | $40.95 | 3.4M |
| 2022-02-11 | 39.24 | $41.10 | 5.0M |
| 2022-02-10 | 39.15 | $43.15 | 6.2M |
| 2022-02-09 | 38.91 | $44.66 | 4.0M |
| 2022-02-08 | 38.55 | $42.54 | 4.9M |
| 2022-02-07 | 38.42 | $41.35 | 10.9M |
| 2022-02-04 | 38.44 | $39.16 | 9.4M |
| 2022-02-03 | 38.72 | $34.01 | 5.5M |
| 2022-02-02 | 39.56 | $34.88 | 7.4M |
| 2022-02-01 | 40.43 | $37.30 | 6.4M |
| 2022-01-31 | 41.15 | $36.80 | 7.6M |
| 2022-01-28 | 42.00 | $33.90 | 8.1M |
| 2022-01-27 | 43.23 | $31.95 | 8.7M |
| 2022-01-26 | 44.76 | $35.37 | 7.9M |
| 2022-01-25 | 46.07 | $36.51 | 8.3M |
| 2022-01-24 | 47.38 | $37.05 | 15.1M |
| 2022-01-21 | 48.76 | $37.59 | 15.7M |
| 2022-01-20 | 50.17 | $45.75 | 4.4M |
| 2022-01-19 | 50.86 | $46.04 | 4.2M |
| 2022-01-18 | 51.56 | $46.83 | 4.1M |
| 2022-01-14 | 52.23 | $49.96 | 2.6M |
| 2022-01-13 | 52.64 | $48.96 | 3.3M |
| 2022-01-12 | 53.20 | $51.46 | 3.6M |
| 2022-01-11 | 53.55 | $50.66 | 4.7M |
| 2022-01-10 | 54.01 | $48.20 | 5.6M |
| 2022-01-07 | 54.76 | $48.30 | 4.3M |
| 2022-01-06 | 55.55 | $49.86 | 4.8M |
| 2022-01-05 | 56.25 | $50.91 | 5.5M |
| 2022-01-04 | 56.92 | $55.11 | 3.9M |
| 2022-01-03 | 57.20 | $55.83 | 3.5M |
| 2021-12-31 | 57.45 | $54.45 | 3.4M |
| 2021-12-30 | 57.90 | $56.23 | 3.2M |
| 2021-12-29 | 58.25 | $55.61 | 2.8M |
| 2021-12-28 | 58.74 | $56.80 | 3.5M |
| 2021-12-27 | 59.17 | $60.83 | 3.1M |
| 2021-12-23 | 59.24 | $59.72 | 5.5M |
| 2021-12-22 | 59.47 | $57.00 | 2.7M |
| 2021-12-21 | 60.02 | $56.75 | 2.8M |
| 2021-12-20 | 60.66 | $54.64 | 3.4M |
| 2021-12-17 | 61.57 | $57.16 | 7.5M |
| 2021-12-16 | 62.32 | $56.69 | 4.0M |
| 2021-12-15 | 63.20 | $59.86 | 5.3M |
| 2021-12-14 | 63.86 | $58.04 | 3.6M |
| 2021-12-13 | 64.78 | $57.16 | 3.8M |
| 2021-12-10 | 65.91 | $60.08 | 3.5M |
| 2021-12-09 | 66.86 | $59.19 | 3.8M |
| 2021-12-08 | 68.01 | $63.65 | 2.3M |
| 2021-12-07 | 68.83 | $62.82 | 4.0M |
| 2021-12-06 | 69.85 | $59.65 | 6.4M |
| 2021-12-03 | 71.26 | $63.10 | 8.1M |
| 2021-12-02 | 72.42 | $68.34 | 5.0M |
| 2021-12-01 | 73.15 | $70.55 | 7.7M |
| 2021-11-30 | 73.71 | $72.14 | 6.6M |
| 2021-11-29 | 74.12 | $69.55 | 5.9M |
| 2021-11-26 | 74.79 | $66.30 | 3.7M |
| 2021-11-24 | 75.79 | $70.09 | 5.6M |
| 2021-11-23 | 76.44 | $69.68 | 3.5M |
| 2021-11-22 | 77.15 | $69.00 | 4.0M |
| 2021-11-19 | 77.95 | $71.83 | 4.3M |
| 2021-11-18 | 78.48 | $72.74 | 5.0M |
| 2021-11-17 | 78.93 | $75.30 | 3.6M |
| 2021-11-16 | 79.13 | $75.20 | 4.9M |
| 2021-11-15 | 79.33 | $79.50 | 3.9M |
| 2021-11-12 | 79.10 | $81.17 | 4.6M |
| 2021-11-11 | 78.68 | $81.84 | 2.9M |
| 2021-11-10 | 78.15 | $81.63 | 5.6M |
| 2021-11-09 | 77.60 | $85.90 | 5.3M |
| 2021-11-08 | 76.56 | $86.00 | 7.2M |
| 2021-11-05 | 75.46 | $79.75 | 6.2M |
| 2021-11-04 | 74.92 | $80.00 | 3.8M |
| 2021-11-03 | 74.29 | $81.03 | 6.7M |
| 2021-11-02 | 73.51 | $79.41 | 14.9M |
| 2021-11-01 | 72.81 | $73.61 | 4.4M |
| 2021-10-29 | 72.60 | $71.51 | 7.0M |
| 2021-10-28 | 72.54 | $71.71 | 6.7M |
| 2021-10-27 | 72.40 | $71.50 | 3.6M |
| 2021-10-26 | 72.20 | $73.49 | 3.2M |
| 2021-10-25 | 71.74 | $74.60 | 3.8M |
| 2021-10-22 | 71.11 | $71.85 | 3.7M |
| 2021-10-21 | 70.67 | $73.54 | 4.7M |
| 2021-10-20 | 70.02 | $75.82 | 7.4M |
| 2021-10-19 | 69.08 | $72.72 | 7.5M |
| 2021-10-18 | 68.36 | $73.96 | 5.8M |
| 2021-10-15 | 67.46 | $74.99 | 7.3M |
| 2021-10-14 | 66.39 | $72.40 | 2.8M |
| 2021-10-13 | 65.52 | $72.63 | 2.9M |
| 2021-10-12 | 64.59 | $71.07 | 4.1M |
| 2021-10-11 | 63.76 | $73.18 | 5.8M |
| 2021-10-08 | 62.69 | $70.88 | 6.9M |
| 2021-10-07 | 61.79 | $69.28 | 5.0M |
| 2021-10-06 | 61.02 | $67.38 | 7.1M |
| 2021-10-05 | 60.42 | $65.10 | 4.5M |
| 2021-10-04 | 60.03 | $60.73 | 4.4M |
| 2021-10-01 | 60.10 | $61.25 | 5.1M |
| 2021-09-30 | 60.17 | $57.84 | 3.2M |
| 2021-09-29 | 60.62 | $56.63 | 2.9M |
| 2021-09-28 | 61.25 | $57.35 | 3.4M |
| 2021-09-27 | 61.87 | $59.48 | 2.8M |
| 2021-09-24 | 62.34 | $59.94 | 4.7M |
| 2021-09-23 | 62.81 | $61.66 | 4.0M |
| 2021-09-22 | 63.17 | $59.96 | 3.8M |
| 2021-09-21 | 63.75 | $58.10 | 4.6M |
| 2021-09-20 | 64.57 | $58.84 | 7.8M |
| 2021-09-17 | 65.38 | $61.43 | 21.6M |
| 2021-09-16 | 65.97 | $63.30 | 5.1M |
| 2021-09-15 | 66.40 | $63.30 | 5.6M |
| 2021-09-14 | 66.84 | $61.85 | 5.7M |
| 2021-09-13 | 67.45 | $64.27 | 9.3M |
| 2021-09-10 | 67.88 | $61.56 | 6.8M |
| 2021-09-09 | 68.62 | $64.06 | 6.5M |
| 2021-09-08 | 69.16 | $63.86 | 8.2M |
| 2021-09-07 | 69.78 | $64.80 | 18.1M |
| 2021-09-03 | 70.37 | $71.23 | 7.4M |
| 2021-09-02 | 70.36 | $69.57 | 7.4M |
| 2021-09-01 | 70.52 | $70.25 | 8.3M |
| 2021-08-31 | 70.60 | $69.43 | 5.3M |
| 2021-08-30 | 70.73 | $70.30 | 5.3M |
| 2021-08-27 | 70.74 | $70.72 | 8.1M |
| 2021-08-26 | 70.67 | $69.37 | 5.7M |
| 2021-08-25 | 70.70 | $72.67 | 6.6M |
| 2021-08-24 | 70.38 | $71.55 | 8.1M |
| 2021-08-23 | 70.12 | $71.85 | 8.1M |
| 2021-08-20 | 69.81 | $71.66 | 9.8M |
| 2021-08-19 | 69.44 | $67.63 | 6.7M |
| 2021-08-18 | 69.40 | $65.51 | 5.5M |
| 2021-08-17 | 69.51 | $66.37 | 6.6M |
| 2021-08-16 | 69.47 | $69.75 | 6.7M |
| 2021-08-13 | 69.00 | $72.80 | 6.6M |
| 2021-08-12 | 68.15 | $72.10 | 7.2M |
| 2021-08-11 | 67.28 | $74.75 | 7.3M |
| 2021-08-10 | 66.07 | $75.05 | 8.0M |
| 2021-08-09 | 64.75 | $76.77 | 14.2M |
| 2021-08-06 | 63.18 | $74.87 | 13.1M |
| 2021-08-05 | 61.73 | $71.56 | 11.7M |
| 2021-08-04 | 60.55 | $67.09 | 10.0M |
| 2021-08-03 | 59.78 | $62.51 | 8.4M |
| 2021-08-02 | 59.46 | $63.78 | 12.6M |
| 2021-07-30 | 59.01 | $62.60 | 6.3M |
| 2021-07-29 | 58.68 | $62.50 | 5.8M |
| 2021-07-28 | 58.39 | $64.67 | 10.8M |
| 2021-07-27 | 57.90 | $63.06 | 9.7M |
| 2021-07-26 | 57.55 | $68.25 | 20.2M |
| 2021-07-23 | 56.65 | $53.97 | 5.7M |
| 2021-07-22 | 57.14 | $55.59 | 7.1M |
| 2021-07-21 | 57.46 | $55.69 | 11.0M |
| 2021-07-20 | 57.77 | $50.18 | 7.3M |
| 2021-07-19 | 58.65 | $49.87 | 7.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
88.04
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.81
Average
132.41
Maximum
436.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 88.04 | $94.03 | 10.8M |
| 2026-07-15 | 88.18 | $97.47 | 14.6M |
| 2026-07-14 | 87.69 | $97.58 | 18.0M |
| 2026-07-13 | 87.18 | $92.10 | 12.7M |
| 2026-07-10 | 87.82 | $94.64 | 16.3M |
| 2026-07-09 | 88.11 | $93.89 | 13.8M |
| 2026-07-08 | 88.70 | $93.87 | 17.8M |
| 2026-07-07 | 89.49 | $97.36 | 18.2M |
| 2026-07-06 | 89.76 | $100.77 | 27.5M |
| 2026-07-02 | 89.46 | $100.77 | 34.8M |
| 2026-07-01 | 89.21 | $93.39 | 34.7M |
| 2026-06-30 | 90.60 | $86.93 | 35.7M |
| 2026-06-29 | 93.68 | $92.68 | 44.9M |
| 2026-06-26 | 96.16 | $82.31 | 45.7M |
| 2026-06-25 | 101.33 | $85.33 | 45.4M |
| 2026-06-24 | 106.80 | $94.13 | 40.1M |
| 2026-06-23 | 111.40 | $103.84 | 22.5M |
| 2026-06-22 | 114.78 | $109.46 | 25.3M |
| 2026-06-18 | 117.60 | $112.53 | 35.5M |
| 2026-06-17 | 120.31 | $116.56 | 18.1M |
| 2026-06-16 | 122.69 | $122.81 | 17.8M |
| 2026-06-15 | 124.21 | $131.14 | 20.0M |
| 2026-06-12 | 124.29 | $123.97 | 16.8M |
| 2026-06-11 | 125.99 | $120.15 | 17.6M |
| 2026-06-10 | 128.83 | $115.35 | 15.7M |
| 2026-06-09 | 133.23 | $117.02 | 23.1M |
| 2026-06-08 | 138.05 | $127.20 | 21.0M |
| 2026-06-05 | 141.56 | $120.44 | 41.9M |
| 2026-06-04 | 147.11 | $129.37 | 24.6M |
| 2026-06-03 | 151.72 | $126.55 | 21.1M |
| 2026-06-02 | 157.70 | $136.08 | 31.1M |
| 2026-06-01 | 162.65 | $149.78 | 17.8M |
| 2026-05-29 | 165.51 | $159.09 | 19.2M |
| 2026-05-28 | 166.88 | $151.64 | 16.3M |
| 2026-05-27 | 170.03 | $154.20 | 11.9M |
| 2026-05-26 | 173.14 | $159.93 | 11.8M |
| 2026-05-22 | 175.52 | $159.89 | 12.8M |
| 2026-05-21 | 178.26 | $164.85 | 10.5M |
| 2026-05-20 | 180.37 | $165.81 | 9.8M |
| 2026-05-19 | 182.56 | $164.63 | 10.0M |
| 2026-05-18 | 185.31 | $166.63 | 19.3M |
| 2026-05-15 | 188.01 | $177.42 | 19.7M |
| 2026-05-14 | 188.81 | $186.97 | 15.9M |
| 2026-05-13 | 187.64 | $178.03 | 12.5M |
| 2026-05-12 | 188.09 | $184.42 | 14.7M |
| 2026-05-11 | 187.18 | $195.94 | 16.1M |
| 2026-05-08 | 183.62 | $187.59 | 16.0M |
| 2026-05-07 | 181.16 | $179.84 | 15.9M |
| 2026-05-06 | 179.86 | $186.82 | 14.3M |
| 2026-05-05 | 176.80 | $186.90 | 15.5M |
| 2026-05-04 | 173.16 | $183.80 | 18.2M |
| 2026-05-01 | 169.51 | $177.17 | 21.7M |
| 2026-04-30 | 166.62 | $165.45 | 12.4M |
| 2026-04-29 | 165.66 | $158.19 | 15.1M |
| 2026-04-28 | 166.02 | $165.71 | 13.9M |
| 2026-04-27 | 164.78 | $169.20 | 13.3M |
| 2026-04-24 | 162.55 | $171.02 | 14.1M |
| 2026-04-23 | 159.52 | $172.47 | 19.6M |
| 2026-04-22 | 155.63 | $179.36 | 31.9M |
| 2026-04-21 | 149.62 | $163.97 | 22.2M |
| 2026-04-20 | 145.85 | $170.81 | 22.2M |
| 2026-04-17 | 140.00 | $166.52 | 52.2M |
| 2026-04-16 | 134.11 | $148.94 | 17.6M |
| 2026-04-15 | 130.96 | $143.54 | 13.9M |
| 2026-04-14 | 128.45 | $137.41 | 20.6M |
| 2026-04-13 | 126.85 | $132.36 | 12.8M |
| 2026-04-10 | 126.07 | $128.64 | 13.1M |
| 2026-04-09 | 125.97 | $128.86 | 14.5M |
| 2026-04-08 | 125.83 | $128.30 | 17.1M |
| 2026-04-07 | 125.81 | $123.72 | 14.3M |
| 2026-04-06 | 126.78 | $127.69 | 18.4M |
| 2026-04-02 | 127.09 | $119.83 | 17.6M |
| 2026-04-01 | 129.14 | $122.78 | 15.4M |
| 2026-03-31 | 130.91 | $124.80 | 21.3M |
| 2026-03-30 | 132.57 | $121.44 | 15.8M |
| 2026-03-27 | 135.21 | $126.03 | 21.5M |
| 2026-03-26 | 137.31 | $132.93 | 15.3M |
| 2026-03-25 | 138.31 | $139.13 | 18.7M |
| 2026-03-24 | 138.16 | $136.25 | 19.1M |
| 2026-03-23 | 138.59 | $138.20 | 21.6M |
| 2026-03-20 | 138.69 | $135.66 | 28.6M |
| 2026-03-19 | 139.33 | $138.24 | 19.2M |
| 2026-03-18 | 139.54 | $140.56 | 21.3M |
| 2026-03-17 | 139.28 | $150.28 | 18.4M |
| 2026-03-16 | 136.94 | $147.52 | 22.9M |
| 2026-03-13 | 134.81 | $139.67 | 23.7M |
| 2026-03-12 | 134.00 | $137.34 | 15.2M |
| 2026-03-11 | 133.56 | $138.33 | 15.6M |
| 2026-03-10 | 132.86 | $138.46 | 18.3M |
| 2026-03-09 | 132.04 | $138.95 | 20.4M |
| 2026-03-06 | 131.00 | $133.53 | 19.5M |
| 2026-03-05 | 130.96 | $139.81 | 21.3M |
| 2026-03-04 | 129.62 | $146.44 | 37.4M |
| 2026-03-03 | 126.71 | $132.68 | 19.4M |
| 2026-03-02 | 126.25 | $137.65 | 25.5M |
| 2026-02-27 | 124.73 | $129.50 | 14.0M |
| 2026-02-26 | 124.72 | $133.40 | 18.1M |
| 2026-02-25 | 123.95 | $135.65 | 24.2M |
| 2026-02-24 | 122.64 | $124.61 | 15.4M |
| 2026-02-23 | 123.50 | $123.71 | 18.9M |
| 2026-02-20 | 124.75 | $131.05 | 17.6M |
| 2026-02-19 | 124.73 | $129.45 | 15.5M |
| 2026-02-18 | 125.11 | $125.20 | 17.3M |
| 2026-02-17 | 126.52 | $128.67 | 18.9M |
| 2026-02-13 | 127.49 | $133.88 | 24.6M |
| 2026-02-12 | 127.59 | $123.00 | 21.0M |
| 2026-02-11 | 130.08 | $126.07 | 25.8M |
| 2026-02-10 | 132.39 | $133.00 | 23.0M |
| 2026-02-09 | 133.69 | $138.44 | 34.3M |
| 2026-02-06 | 134.12 | $134.93 | 57.8M |
| 2026-02-05 | 135.43 | $106.99 | 60.1M |
| 2026-02-04 | 142.91 | $129.09 | 25.8M |
| 2026-02-03 | 147.00 | $133.26 | 26.2M |
| 2026-02-02 | 150.92 | $139.63 | 27.2M |
| 2026-01-30 | 154.17 | $149.71 | 22.8M |
| 2026-01-29 | 155.86 | $143.19 | 34.6M |
| 2026-01-28 | 159.22 | $158.45 | 14.1M |
| 2026-01-27 | 159.94 | $161.58 | 14.0M |
| 2026-01-26 | 160.15 | $160.58 | 14.5M |
| 2026-01-23 | 160.62 | $163.11 | 14.9M |
| 2026-01-22 | 160.67 | $160.98 | 11.1M |
| 2026-01-21 | 161.21 | $163.81 | 18.4M |
| 2026-01-20 | 161.26 | $160.23 | 25.7M |
| 2026-01-16 | 162.11 | $173.71 | 19.5M |
| 2026-01-15 | 160.29 | $170.91 | 21.5M |
| 2026-01-14 | 158.81 | $179.33 | 40.3M |
| 2026-01-13 | 155.35 | $172.99 | 27.7M |
| 2026-01-12 | 152.73 | $162.23 | 16.2M |
| 2026-01-09 | 152.02 | $157.33 | 28.0M |
| 2026-01-08 | 152.30 | $166.97 | 25.2M |
| 2026-01-07 | 150.66 | $161.83 | 28.4M |
| 2026-01-06 | 149.93 | $157.97 | 22.6M |
| 2026-01-05 | 149.98 | $164.72 | 22.9M |
| 2026-01-02 | 148.70 | $157.16 | 20.2M |
| 2025-12-31 | 148.91 | $151.95 | 15.9M |
| 2025-12-30 | 150.36 | $155.61 | 12.7M |
| 2025-12-29 | 151.37 | $155.39 | 14.1M |
| 2025-12-26 | 152.70 | $158.81 | 12.3M |
| 2025-12-24 | 153.64 | $158.71 | 7.1M |
| 2025-12-23 | 154.86 | $157.88 | 15.9M |
| 2025-12-22 | 156.58 | $164.32 | 19.2M |
| 2025-12-19 | 157.33 | $164.82 | 22.1M |
| 2025-12-18 | 158.21 | $158.24 | 17.5M |
| 2025-12-17 | 160.76 | $160.38 | 19.1M |
| 2025-12-16 | 163.38 | $167.50 | 21.2M |
| 2025-12-15 | 165.06 | $162.08 | 25.4M |
| 2025-12-12 | 168.28 | $176.45 | 14.5M |
| 2025-12-11 | 169.12 | $183.30 | 19.5M |
| 2025-12-10 | 168.78 | $184.64 | 22.5M |
| 2025-12-09 | 168.24 | $188.99 | 24.3M |
| 2025-12-08 | 166.86 | $183.69 | 16.3M |
| 2025-12-05 | 166.52 | $178.99 | 20.8M |
| 2025-12-04 | 167.29 | $186.01 | 16.5M |
| 2025-12-03 | 166.89 | $188.39 | 26.7M |
| 2025-12-02 | 166.11 | $181.33 | 31.3M |
| 2025-12-01 | 166.88 | $171.42 | 42.9M |
| 2025-11-28 | 170.08 | $177.18 | 15.1M |
| 2025-11-26 | 172.78 | $175.64 | 20.0M |
| 2025-11-25 | 176.46 | $172.19 | 19.1M |
| 2025-11-24 | 181.66 | $179.04 | 23.3M |
| 2025-11-21 | 186.48 | $170.50 | 29.7M |
| 2025-11-20 | 194.08 | $177.13 | 27.7M |
| 2025-11-19 | 201.70 | $186.50 | 28.0M |
| 2025-11-18 | 208.77 | $206.80 | 22.0M |
| 2025-11-17 | 212.89 | $195.42 | 19.5M |
| 2025-11-14 | 220.24 | $199.75 | 23.2M |
| 2025-11-13 | 228.04 | $208.54 | 16.5M |
| 2025-11-12 | 235.41 | $224.61 | 10.8M |
| 2025-11-11 | 240.72 | $231.35 | 8.3M |
| 2025-11-10 | 245.62 | $238.88 | 9.5M |
| 2025-11-07 | 249.85 | $241.93 | 17.0M |
| 2025-11-06 | 254.27 | $237.20 | 14.5M |
| 2025-11-05 | 260.52 | $255.00 | 9.7M |
| 2025-11-04 | 264.14 | $246.99 | 15.7M |
| 2025-11-03 | 270.16 | $264.67 | 11.1M |
| 2025-10-31 | 273.53 | $269.51 | 14.1M |
| 2025-10-30 | 276.53 | $254.57 | 15.6M |
| 2025-10-29 | 283.27 | $275.36 | 10.2M |
| 2025-10-28 | 286.80 | $284.64 | 8.0M |
| 2025-10-27 | 289.03 | $295.63 | 8.1M |
| 2025-10-24 | 289.40 | $289.08 | 7.9M |
| 2025-10-23 | 291.29 | $284.92 | 9.1M |
| 2025-10-22 | 294.46 | $280.81 | 15.1M |
| 2025-10-21 | 299.09 | $301.91 | 7.9M |
| 2025-10-20 | 300.10 | $296.61 | 9.7M |
| 2025-10-17 | 302.47 | $289.87 | 13.1M |
| 2025-10-16 | 306.71 | $283.84 | 13.8M |
| 2025-10-15 | 312.99 | $296.76 | 10.6M |
| 2025-10-14 | 317.60 | $300.67 | 11.5M |
| 2025-10-13 | 322.19 | $315.47 | 11.6M |
| 2025-10-10 | 324.44 | $304.79 | 13.6M |
| 2025-10-09 | 329.34 | $320.29 | 11.2M |
| 2025-10-08 | 331.79 | $330.80 | 13.0M |
| 2025-10-07 | 332.44 | $328.40 | 19.6M |
| 2025-10-06 | 333.72 | $359.69 | 9.6M |
| 2025-10-03 | 328.64 | $351.63 | 12.1M |
| 2025-10-02 | 324.48 | $352.33 | 13.7M |
| 2025-10-01 | 319.55 | $338.41 | 14.0M |
| 2025-09-30 | 316.81 | $322.21 | 7.8M |
| 2025-09-29 | 317.12 | $326.42 | 12.7M |
| 2025-09-26 | 316.67 | $309.06 | 11.7M |
| 2025-09-25 | 319.89 | $300.70 | 22.1M |
| 2025-09-24 | 325.45 | $323.31 | 9.2M |
| 2025-09-23 | 327.22 | $327.78 | 9.5M |
| 2025-09-22 | 328.39 | $335.93 | 10.1M |
| 2025-09-19 | 328.09 | $344.75 | 17.7M |
| 2025-09-18 | 325.97 | $349.12 | 19.7M |
| 2025-09-17 | 322.65 | $329.71 | 9.7M |
| 2025-09-16 | 322.99 | $335.09 | 8.7M |
| 2025-09-15 | 322.34 | $327.79 | 9.5M |
| 2025-09-12 | 323.22 | $331.44 | 10.8M |
| 2025-09-11 | 323.59 | $326.02 | 7.5M |
| 2025-09-10 | 325.26 | $326.45 | 9.7M |
| 2025-09-09 | 327.22 | $328.53 | 6.6M |
| 2025-09-08 | 329.17 | $329.90 | 10.0M |
| 2025-09-05 | 331.25 | $335.87 | 14.0M |
| 2025-09-04 | 332.52 | $327.59 | 10.5M |
| 2025-09-03 | 335.86 | $330.26 | 9.2M |
| 2025-09-02 | 339.28 | $341.62 | 11.1M |
| 2025-08-29 | 340.97 | $334.41 | 10.2M |
| 2025-08-28 | 344.56 | $338.84 | 8.1M |
| 2025-08-27 | 347.90 | $342.06 | 8.5M |
| 2025-08-26 | 351.20 | $351.36 | 9.1M |
| 2025-08-25 | 353.17 | $343.20 | 11.0M |
| 2025-08-22 | 357.28 | $358.13 | 17.4M |
| 2025-08-21 | 358.99 | $337.58 | 8.4M |
| 2025-08-20 | 365.41 | $344.37 | 13.8M |
| 2025-08-19 | 371.51 | $336.57 | 18.3M |
| 2025-08-18 | 380.30 | $363.60 | 9.0M |
| 2025-08-15 | 384.86 | $366.32 | 13.1M |
| 2025-08-14 | 389.63 | $372.94 | 16.5M |
| 2025-08-13 | 393.81 | $389.90 | 10.9M |
| 2025-08-12 | 395.10 | $394.39 | 8.4M |
| 2025-08-11 | 395.68 | $400.25 | 10.4M |
| 2025-08-08 | 395.14 | $395.13 | 11.2M |
| 2025-08-07 | 395.62 | $402.01 | 13.1M |
| 2025-08-06 | 394.75 | $383.41 | 7.2M |
| 2025-08-05 | 397.68 | $375.46 | 8.5M |
| 2025-08-04 | 402.78 | $389.24 | 12.4M |
| 2025-08-01 | 405.80 | $366.63 | 21.8M |
| 2025-07-31 | 414.07 | $401.86 | 10.5M |
| 2025-07-30 | 416.22 | $395.04 | 7.5M |
| 2025-07-29 | 420.14 | $394.66 | 10.6M |
| 2025-07-28 | 424.72 | $403.80 | 7.0M |
| 2025-07-25 | 428.06 | $405.89 | 8.4M |
| 2025-07-24 | 431.43 | $414.92 | 7.4M |
| 2025-07-23 | 433.36 | $412.67 | 13.0M |
| 2025-07-22 | 435.99 | $426.40 | 10.5M |
| 2025-07-21 | 436.06 | $426.28 | 10.0M |
| 2025-07-18 | 436.06 | $423.22 | 19.1M |
| 2025-07-17 | 436.59 | $451.34 | 8.9M |
| 2025-07-16 | 431.18 | $455.90 | 10.6M |
| 2025-07-15 | 423.83 | $442.31 | 14.3M |
| 2025-07-14 | 418.06 | $451.02 | 18.0M |
| 2025-07-11 | 409.46 | $434.58 | 18.4M |
| 2025-07-10 | 402.87 | $421.74 | 13.2M |
| 2025-07-09 | 397.87 | $415.41 | 13.1M |
| 2025-07-08 | 393.36 | $396.94 | 7.0M |
| 2025-07-07 | 391.98 | $395.67 | 8.8M |
| 2025-07-03 | 390.63 | $403.99 | 10.0M |
| 2025-07-02 | 387.27 | $402.28 | 17.5M |
| 2025-07-01 | 383.72 | $373.30 | 17.3M |
| 2025-06-30 | 385.69 | $404.23 | 13.8M |
| 2025-06-27 | 381.44 | $383.88 | 18.7M |
| 2025-06-26 | 380.79 | $386.44 | 10.2M |
| 2025-06-25 | 379.49 | $388.67 | 10.6M |
| 2025-06-24 | 377.51 | $377.02 | 10.2M |
| 2025-06-23 | 377.67 | $367.18 | 10.6M |
| 2025-06-20 | 379.93 | $369.70 | 12.8M |
| 2025-06-18 | 382.02 | $369.03 | 9.2M |
| 2025-06-17 | 384.57 | $375.18 | 11.2M |
| 2025-06-16 | 386.23 | $382.25 | 8.1M |
| 2025-06-13 | 386.63 | $382.87 | 9.4M |
| 2025-06-12 | 386.95 | $379.76 | 9.4M |
| 2025-06-11 | 387.96 | $387.11 | 6.8M |
| 2025-06-10 | 387.54 | $391.18 | 7.1M |
| 2025-06-09 | 386.17 | $392.12 | 10.9M |
| 2025-06-06 | 384.35 | $374.47 | 9.4M |
| 2025-06-05 | 385.94 | $368.79 | 12.0M |
| 2025-06-04 | 388.94 | $378.10 | 8.5M |
| 2025-06-03 | 390.43 | $387.43 | 11.4M |
| 2025-06-02 | 390.14 | $372.27 | 8.1M |
| 2025-05-30 | 392.96 | $369.06 | 12.6M |
| 2025-05-29 | 396.84 | $370.63 | 10.2M |
| 2025-05-28 | 400.94 | $364.25 | 9.9M |
| 2025-05-27 | 406.97 | $372.20 | 14.1M |
| 2025-05-23 | 412.18 | $369.51 | 21.4M |
| 2025-05-22 | 418.66 | $399.46 | 16.5M |
| 2025-05-21 | 419.74 | $402.69 | 18.7M |
| 2025-05-20 | 420.15 | $416.92 | 11.5M |
| 2025-05-19 | 417.46 | $413.42 | 12.8M |
| 2025-05-16 | 414.90 | $399.80 | 12.5M |
| 2025-05-15 | 414.63 | $397.03 | 14.7M |
| 2025-05-14 | 414.72 | $416.75 | 10.7M |
| 2025-05-13 | 410.48 | $421.61 | 12.9M |
| 2025-05-12 | 404.35 | $404.90 | 16.2M |
| 2025-05-09 | 400.57 | $416.03 | 17.2M |
| 2025-05-08 | 393.65 | $414.38 | 22.1M |
| 2025-05-07 | 385.80 | $392.48 | 10.6M |
| 2025-05-06 | 381.13 | $385.60 | 9.7M |
| 2025-05-05 | 377.01 | $386.53 | 14.4M |
| 2025-05-02 | 371.87 | $394.37 | 15.9M |
| 2025-05-01 | 364.10 | $381.60 | 16.9M |
| 2025-04-30 | 357.64 | $380.11 | 13.8M |
| 2025-04-29 | 350.32 | $381.45 | 13.0M |
| 2025-04-28 | 341.43 | $369.25 | 11.5M |
| 2025-04-25 | 333.57 | $368.71 | 19.3M |
| 2025-04-24 | 324.49 | $350.34 | 10.8M |
| 2025-04-23 | 317.76 | $345.73 | 16.7M |
| 2025-04-22 | 310.86 | $343.03 | 24.0M |
| 2025-04-21 | 303.39 | $317.76 | 16.1M |
| 2025-04-17 | 300.02 | $317.20 | 13.5M |
| 2025-04-16 | 296.22 | $311.66 | 12.8M |
| 2025-04-15 | 292.97 | $310.72 | 11.2M |
| 2025-04-14 | 289.41 | $311.45 | 15.6M |
| 2025-04-11 | 285.15 | $299.98 | 21.3M |
| 2025-04-10 | 282.65 | $272.34 | 19.2M |
| 2025-04-09 | 285.60 | $296.86 | 38.3M |
| 2025-04-08 | 283.90 | $237.95 | 23.0M |
| 2025-04-07 | 294.37 | $268.14 | 28.4M |
| 2025-04-04 | 300.17 | $293.61 | 24.8M |
| 2025-04-03 | 301.55 | $282.28 | 18.2M |
| 2025-04-02 | 305.53 | $312.54 | 16.3M |
| 2025-04-01 | 303.76 | $306.02 | 16.8M |
| 2025-03-31 | 303.07 | $288.27 | 14.9M |
| 2025-03-28 | 306.00 | $289.41 | 21.1M |
| 2025-03-27 | 309.13 | $324.59 | 13.8M |
| 2025-03-26 | 305.34 | $329.31 | 16.8M |
| 2025-03-25 | 299.93 | $341.81 | 15.1M |
| 2025-03-24 | 291.02 | $335.72 | 23.1M |
| 2025-03-21 | 281.97 | $304.00 | 21.8M |
| 2025-03-20 | 278.19 | $302.07 | 15.1M |
| 2025-03-19 | 274.26 | $304.23 | 19.4M |
| 2025-03-18 | 269.32 | $283.19 | 15.4M |
| 2025-03-17 | 268.10 | $294.27 | 13.0M |
| 2025-03-14 | 264.45 | $297.49 | 23.7M |
| 2025-03-13 | 259.64 | $263.26 | 13.8M |
| 2025-03-12 | 261.38 | $262.55 | 14.3M |
| 2025-03-11 | 263.69 | $260.59 | 22.1M |
| 2025-03-10 | 266.90 | $239.27 | 31.5M |
| 2025-03-07 | 275.25 | $287.18 | 22.8M |
| 2025-03-06 | 274.96 | $304.11 | 25.3M |
| 2025-03-05 | 271.17 | $308.55 | 26.2M |
| 2025-03-04 | 265.98 | $275.15 | 30.1M |
| 2025-03-03 | 267.14 | $250.92 | 30.6M |
| 2025-02-28 | 273.75 | $255.43 | 22.7M |
| 2025-02-27 | 280.62 | $240.05 | 18.5M |
| 2025-02-26 | 291.97 | $263.27 | 19.9M |
| 2025-02-25 | 300.37 | $250.51 | 31.4M |
| 2025-02-24 | 312.91 | $282.76 | 18.0M |
| 2025-02-21 | 320.75 | $299.69 | 17.9M |
| 2025-02-20 | 326.34 | $323.92 | 12.3M |
| 2025-02-19 | 327.78 | $318.67 | 17.0M |
| 2025-02-18 | 330.59 | $333.97 | 10.2M |
| 2025-02-14 | 330.67 | $337.73 | 13.9M |
| 2025-02-13 | 330.02 | $324.92 | 9.8M |
| 2025-02-12 | 332.00 | $326.82 | 9.8M |
| 2025-02-11 | 333.95 | $319.46 | 12.0M |
| 2025-02-10 | 337.80 | $334.62 | 10.1M |
| 2025-02-07 | 339.10 | $327.56 | 15.0M |
| 2025-02-06 | 342.13 | $325.46 | 12.8M |
| 2025-02-05 | 346.11 | $336.70 | 11.0M |
| 2025-02-04 | 348.38 | $348.31 | 12.5M |
| 2025-02-03 | 348.58 | $347.09 | 18.2M |
| 2025-01-31 | 349.08 | $334.79 | 15.6M |
| 2025-01-30 | 352.26 | $340.09 | 12.6M |
| 2025-01-29 | 354.83 | $341.25 | 11.7M |
| 2025-01-28 | 357.56 | $335.93 | 11.5M |
| 2025-01-27 | 361.84 | $347.92 | 21.2M |
| 2025-01-24 | 364.25 | $353.67 | 22.9M |
| 2025-01-23 | 365.81 | $373.12 | 23.3M |
| 2025-01-22 | 363.48 | $377.31 | 16.0M |
| 2025-01-21 | 359.86 | $389.10 | 26.2M |
| 2025-01-17 | 353.15 | $396.50 | 24.3M |
| 2025-01-16 | 343.80 | $367.00 | 14.8M |
| 2025-01-15 | 339.16 | $360.62 | 19.9M |
| 2025-01-14 | 335.15 | $342.17 | 17.9M |
| 2025-01-13 | 334.42 | $328.40 | 15.9M |
| 2025-01-10 | 336.51 | $327.91 | 16.5M |
| 2025-01-08 | 339.08 | $331.70 | 18.3M |
| 2025-01-07 | 341.29 | $341.43 | 24.7M |
| 2025-01-06 | 341.84 | $379.09 | 26.7M |
| 2025-01-03 | 334.58 | $339.66 | 25.0M |
| 2025-01-02 | 334.51 | $300.01 | 17.9M |
| 2024-12-31 | 342.82 | $289.62 | 22.5M |
| 2024-12-30 | 354.69 | $302.96 | 25.8M |
| 2024-12-27 | 365.66 | $330.00 | 13.8M |
| 2024-12-26 | 372.67 | $341.05 | 13.3M |
| 2024-12-24 | 378.44 | $358.18 | 16.4M |
| 2024-12-23 | 381.46 | $332.23 | 21.7M |
| 2024-12-20 | 390.36 | $364.20 | 44.9M |
| 2024-12-19 | 393.86 | $326.46 | 26.9M |
| 2024-12-18 | 405.75 | $349.64 | 24.4M |
| 2024-12-17 | 414.51 | $386.42 | 21.8M |
| 2024-12-16 | 416.76 | $408.50 | 31.1M |
| 2024-12-13 | 414.52 | $408.67 | 21.5M |
| 2024-12-12 | 411.68 | $392.19 | 21.1M |
| 2024-12-11 | 411.64 | $411.40 | 27.6M |
| 2024-12-10 | 407.34 | $377.32 | 20.1M |
| 2024-12-09 | 409.31 | $365.34 | 22.6M |
| 2024-12-06 | 413.87 | $395.01 | 26.2M |
| 2024-12-05 | 412.67 | $386.40 | 46.2M |
| 2024-12-04 | 412.82 | $406.00 | 29.9M |
| 2024-12-03 | 408.58 | $373.43 | 22.8M |
| 2024-12-02 | 410.23 | $380.30 | 23.4M |
| 2024-11-29 | 410.39 | $387.47 | 22.0M |
| 2024-11-27 | 408.74 | $388.84 | 34.9M |
| 2024-11-26 | 406.21 | $353.69 | 47.9M |
| 2024-11-25 | 410.32 | $403.45 | 40.2M |
| 2024-11-22 | 404.24 | $421.88 | 55.9M |
| 2024-11-21 | 392.92 | $397.28 | 100.4M |
| 2024-11-20 | 384.59 | $473.83 | 70.2M |
| 2024-11-19 | 358.44 | $430.54 | 51.0M |
| 2024-11-18 | 336.89 | $384.79 | 32.7M |
| 2024-11-15 | 321.24 | $340.65 | 25.8M |
| 2024-11-14 | 312.11 | $327.67 | 26.6M |
| 2024-11-13 | 304.01 | $328.38 | 46.2M |
| 2024-11-12 | 294.22 | $356.59 | 39.7M |
| 2024-11-11 | 276.71 | $340.00 | 47.3M |
| 2024-11-08 | 259.69 | $270.42 | 18.8M |
| 2024-11-07 | 254.44 | $270.81 | 23.9M |
| 2024-11-06 | 248.12 | $257.81 | 26.3M |
| 2024-11-05 | 243.39 | $227.80 | 18.0M |
| 2024-11-04 | 244.09 | $222.99 | 13.4M |
| 2024-11-01 | 245.77 | $229.71 | 26.3M |
| 2024-10-31 | 246.16 | $244.50 | 22.0M |
| 2024-10-30 | 243.35 | $247.31 | 20.6M |
| 2024-10-29 | 239.32 | $258.24 | 26.0M |
| 2024-10-28 | 232.20 | $255.34 | 23.2M |
| 2024-10-25 | 224.39 | $234.34 | 25.1M |
| 2024-10-24 | 219.62 | $235.89 | 23.2M |
| 2024-10-23 | 213.63 | $213.95 | 17.0M |
| 2024-10-22 | 211.17 | $219.70 | 13.8M |
| 2024-10-21 | 207.00 | $219.05 | 18.0M |
| 2024-10-18 | 202.17 | $215.86 | 22.8M |
| 2024-10-17 | 197.13 | $193.42 | 11.4M |
| 2024-10-16 | 195.91 | $194.09 | 12.4M |
| 2024-10-15 | 194.25 | $194.31 | 23.1M |
| 2024-10-14 | 192.17 | $201.67 | 31.7M |
| 2024-10-11 | 188.11 | $212.59 | 29.9M |
| 2024-10-10 | 180.99 | $183.34 | 15.9M |
| 2024-10-09 | 178.81 | $188.91 | 13.4M |
| 2024-10-08 | 175.03 | $192.20 | 21.0M |
| 2024-10-07 | 169.86 | $186.09 | 19.8M |
| 2024-10-04 | 165.08 | $176.51 | 14.1M |
| 2024-10-03 | 161.50 | $163.41 | 8.8M |
| 2024-10-02 | 160.05 | $164.64 | 12.6M |
| 2024-10-01 | 158.05 | $162.69 | 14.1M |
| 2024-09-30 | 156.09 | $168.60 | 13.4M |
| 2024-09-27 | 152.52 | $176.22 | 17.3M |
| 2024-09-26 | 146.74 | $165.98 | 17.1M |
| 2024-09-25 | 142.17 | $151.94 | 7.8M |
| 2024-09-24 | 139.79 | $153.88 | 9.4M |
| 2024-09-23 | 136.62 | $149.97 | 10.1M |
| 2024-09-20 | 133.76 | $144.78 | 12.3M |
| 2024-09-19 | 131.54 | $144.66 | 20.2M |
| 2024-09-18 | 128.99 | $132.67 | 16.3M |
| 2024-09-17 | 128.59 | $131.27 | 21.0M |
| 2024-09-16 | 128.43 | $134.53 | 8.8M |
| 2024-09-13 | 127.58 | $141.47 | 12.2M |
| 2024-09-12 | 125.15 | $130.77 | 6.1M |
| 2024-09-11 | 124.63 | $129.28 | 8.7M |
| 2024-09-10 | 124.37 | $129.64 | 7.7M |
| 2024-09-09 | 124.03 | $124.82 | 9.8M |
| 2024-09-06 | 124.69 | $114.30 | 8.8M |
| 2024-09-05 | 127.72 | $119.57 | 6.1M |
| 2024-09-04 | 130.15 | $124.85 | 8.2M |
| 2024-09-03 | 131.90 | $122.32 | 8.3M |
| 2024-08-30 | 134.49 | $132.42 | 7.8M |
| 2024-08-29 | 135.40 | $132.56 | 8.4M |
| 2024-08-28 | 136.44 | $132.09 | 8.9M |
| 2024-08-27 | 137.77 | $140.01 | 10.9M |
| 2024-08-26 | 137.66 | $146.90 | 10.4M |
| 2024-08-23 | 136.11 | $150.01 | 17.8M |
| 2024-08-22 | 133.67 | $133.81 | 8.0M |
| 2024-08-21 | 134.29 | $141.42 | 11.8M |
| 2024-08-20 | 133.43 | $133.69 | 11.3M |
| 2024-08-19 | 134.11 | $135.35 | 6.6M |
| 2024-08-16 | 134.57 | $133.04 | 11.4M |
| 2024-08-15 | 135.64 | $131.93 | 10.9M |
| 2024-08-14 | 137.15 | $130.37 | 8.5M |
| 2024-08-13 | 139.26 | $135.38 | 8.1M |
| 2024-08-12 | 140.69 | $131.46 | 6.9M |
| 2024-08-09 | 143.20 | $135.37 | 7.3M |
| 2024-08-08 | 145.31 | $135.99 | 10.4M |
| 2024-08-07 | 147.65 | $124.69 | 10.9M |
| 2024-08-06 | 152.76 | $136.92 | 12.3M |
| 2024-08-05 | 156.11 | $130.90 | 22.7M |
| 2024-08-02 | 161.26 | $144.80 | 14.1M |
| 2024-08-01 | 164.29 | $151.18 | 11.9M |
| 2024-07-31 | 166.44 | $161.44 | 7.5M |
| 2024-07-30 | 166.73 | $160.41 | 9.2M |
| 2024-07-29 | 167.24 | $168.49 | 12.8M |
| 2024-07-26 | 166.09 | $175.27 | 14.1M |
| 2024-07-25 | 163.28 | $160.65 | 14.8M |
| 2024-07-24 | 163.07 | $167.27 | 13.8M |
| 2024-07-23 | 161.38 | $172.18 | 10.7M |
| 2024-07-22 | 158.35 | $180.01 | 15.4M |
| 2024-07-19 | 153.16 | $177.85 | 20.5M |
| 2024-07-18 | 147.56 | $155.52 | 10.2M |
| 2024-07-17 | 145.77 | $159.00 | 17.2M |
| 2024-07-16 | 142.95 | $166.43 | 15.8M |
| 2024-07-15 | 138.12 | $161.13 | 24.7M |
| 2024-07-12 | 133.65 | $139.68 | 10.6M |
| 2024-07-11 | 133.01 | $135.86 | 13.5M |
| 2024-07-10 | 133.10 | $130.57 | 6.4M |
| 2024-07-09 | 134.36 | $130.18 | 9.0M |
| 2024-07-08 | 135.94 | $129.06 | 8.7M |
| 2024-07-05 | 138.05 | $128.17 | 15.0M |
| 2024-07-03 | 140.70 | $130.21 | 6.7M |
| 2024-07-02 | 143.38 | $132.02 | 9.2M |
| 2024-07-01 | 146.12 | $136.60 | 14.1M |
| 2024-06-28 | 148.35 | $137.75 | 34.1M |
| 2024-06-27 | 150.70 | $152.54 | 9.3M |
| 2024-06-26 | 150.31 | $145.77 | 7.5M |
| 2024-06-25 | 151.29 | $149.57 | 13.6M |
| 2024-06-24 | 151.62 | $137.22 | 16.1M |
| 2024-06-21 | 154.61 | $148.38 | 11.5M |
| 2024-06-20 | 155.72 | $146.54 | 9.1M |
| 2024-06-18 | 157.37 | $146.94 | 8.9M |
| 2024-06-17 | 159.19 | $150.73 | 12.1M |
| 2024-06-14 | 160.48 | $149.55 | 13.8M |
| 2024-06-13 | 162.19 | $148.39 | 21.1M |
| 2024-06-12 | 164.39 | $160.37 | 13.7M |
| 2024-06-11 | 164.38 | $155.55 | 11.4M |
| 2024-06-10 | 165.33 | $159.99 | 7.3M |
| 2024-06-07 | 165.45 | $159.62 | 12.6M |
| 2024-06-06 | 165.62 | $165.66 | 11.6M |
| 2024-06-05 | 164.49 | $169.47 | 11.0M |
| 2024-06-04 | 162.31 | $163.88 | 13.2M |
| 2024-06-03 | 160.91 | $162.74 | 11.2M |
| 2024-05-31 | 159.47 | $152.45 | 22.2M |
| 2024-05-30 | 159.91 | $154.10 | 14.8M |
| 2024-05-29 | 160.03 | $161.87 | 7.3M |
| 2024-05-28 | 158.46 | $167.54 | 10.8M |
| 2024-05-24 | 155.40 | $168.48 | 12.1M |
| 2024-05-23 | 151.59 | $154.41 | 11.6M |
| 2024-05-22 | 150.08 | $164.70 | 10.3M |
| 2024-05-21 | 146.13 | $165.54 | 13.0M |
| 2024-05-20 | 141.32 | $172.72 | 16.7M |
| 2024-05-17 | 134.21 | $158.45 | 16.5M |
| 2024-05-16 | 128.96 | $144.00 | 13.7M |
| 2024-05-15 | 125.90 | $150.35 | 20.6M |
| 2024-05-14 | 121.04 | $129.76 | 9.3M |
| 2024-05-13 | 119.76 | $124.60 | 8.8M |
| 2024-05-10 | 119.39 | $118.05 | 14.0M |
| 2024-05-09 | 120.37 | $126.36 | 10.5M |
| 2024-05-08 | 119.80 | $123.31 | 8.6M |
| 2024-05-07 | 119.81 | $125.75 | 10.0M |
| 2024-05-06 | 119.36 | $126.88 | 13.9M |
| 2024-05-03 | 118.63 | $122.30 | 15.6M |
| 2024-05-02 | 118.80 | $112.94 | 15.4M |
| 2024-05-01 | 121.02 | $102.83 | 19.2M |
| 2024-04-30 | 125.77 | $106.50 | 24.9M |
| 2024-04-29 | 130.54 | $129.30 | 10.1M |
| 2024-04-26 | 131.30 | $128.24 | 8.8M |
| 2024-04-25 | 132.44 | $124.04 | 7.7M |
| 2024-04-24 | 134.66 | $126.57 | 9.5M |
| 2024-04-23 | 136.73 | $133.86 | 10.5M |
| 2024-04-22 | 137.61 | $132.40 | 19.4M |
| 2024-04-19 | 138.94 | $117.41 | 14.7M |
| 2024-04-18 | 143.66 | $120.82 | 17.7M |
| 2024-04-17 | 148.41 | $118.81 | 20.4M |
| 2024-04-16 | 154.34 | $125.40 | 17.3M |
| 2024-04-15 | 159.79 | $133.59 | 16.1M |
| 2024-04-12 | 164.35 | $147.96 | 12.9M |
| 2024-04-11 | 166.56 | $155.18 | 14.4M |
| 2024-04-10 | 167.52 | $156.60 | 19.4M |
| 2024-04-09 | 168.27 | $144.10 | 16.7M |
| 2024-04-08 | 171.68 | $151.30 | 20.6M |
| 2024-04-05 | 174.03 | $143.90 | 22.7M |
| 2024-04-04 | 178.20 | $161.54 | 20.2M |
| 2024-04-03 | 179.21 | $160.61 | 19.8M |
| 2024-04-02 | 180.43 | $157.88 | 18.5M |
| 2024-04-01 | 182.29 | $163.67 | 19.9M |
| 2024-03-28 | 183.06 | $170.46 | 45.6M |
| 2024-03-27 | 182.37 | $191.92 | 26.2M |
| 2024-03-26 | 176.87 | $187.70 | 23.9M |
| 2024-03-25 | 171.20 | $185.60 | 38.8M |
| 2024-03-22 | 164.91 | $152.30 | 20.8M |
| 2024-03-21 | 164.46 | $159.93 | 31.6M |
| 2024-03-20 | 162.17 | $154.65 | 33.3M |
| 2024-03-19 | 160.45 | $141.75 | 44.6M |
| 2024-03-18 | 161.01 | $150.28 | 45.1M |
| 2024-03-15 | 159.69 | $178.24 | 44.8M |
| 2024-03-14 | 152.08 | $167.69 | 49.9M |
| 2024-03-13 | 145.30 | $176.62 | 37.8M |
| 2024-03-12 | 135.38 | $159.34 | 35.5M |
| 2024-03-11 | 127.35 | $148.42 | 41.0M |
| 2024-03-08 | 120.21 | $142.56 | 37.4M |
| 2024-03-07 | 113.02 | $130.00 | 21.7M |
| 2024-03-06 | 107.21 | $124.62 | 36.9M |
| 2024-03-05 | 101.51 | $105.10 | 57.4M |
| 2024-03-04 | 98.90 | $133.40 | 54.3M |
| 2024-03-01 | 89.82 | $107.94 | 27.0M |
| 2024-02-29 | 84.58 | $102.28 | 35.2M |
| 2024-02-28 | 79.63 | $96.30 | 48.4M |
| 2024-02-27 | 75.09 | $87.18 | 22.7M |
| 2024-02-26 | 71.69 | $79.65 | 22.7M |
| 2024-02-23 | 69.31 | $68.74 | 7.4M |
| 2024-02-22 | 68.80 | $71.32 | 10.4M |
| 2024-02-21 | 67.64 | $67.28 | 7.0M |
| 2024-02-20 | 67.11 | $70.50 | 9.7M |
| 2024-02-16 | 65.79 | $69.96 | 13.4M |
| 2024-02-15 | 64.34 | $71.80 | 23.8M |
| 2024-02-14 | 62.25 | $76.99 | 20.7M |
| 2024-02-13 | 58.70 | $68.60 | 13.9M |
| 2024-02-12 | 56.34 | $71.75 | 23.1M |
| 2024-02-09 | 52.93 | $64.63 | 24.7M |
| 2024-02-08 | 50.47 | $58.78 | 22.6M |
| 2024-02-07 | 48.86 | $50.80 | 11.0M |
| 2024-02-06 | 48.67 | $49.80 | 6.9M |
| 2024-02-05 | 48.68 | $49.06 | 8.6M |
| 2024-02-02 | 48.86 | $50.01 | 6.1M |
| 2024-02-01 | 48.88 | $50.35 | 6.3M |
| 2024-01-31 | 48.85 | $50.12 | 9.4M |
| 2024-01-30 | 48.87 | $51.95 | 7.4M |
| 2024-01-29 | 48.53 | $51.38 | 13.6M |
| 2024-01-26 | 48.27 | $49.45 | 14.7M |
| 2024-01-25 | 48.40 | $45.78 | 6.6M |
| 2024-01-24 | 49.33 | $45.10 | 8.2M |
| 2024-01-23 | 50.58 | $45.02 | 11.7M |
| 2024-01-22 | 52.06 | $47.02 | 11.4M |
| 2024-01-19 | 53.37 | $48.10 | 11.8M |
| 2024-01-18 | 54.67 | $48.66 | 16.6M |
| 2024-01-17 | 56.07 | $49.90 | 9.8M |
| 2024-01-16 | 57.43 | $48.21 | 16.5M |
| 2024-01-12 | 59.37 | $48.55 | 27.4M |
| 2024-01-11 | 61.54 | $53.62 | 25.7M |
| 2024-01-10 | 62.99 | $56.57 | 16.4M |
| 2024-01-09 | 64.03 | $57.73 | 14.3M |
| 2024-01-08 | 64.97 | $59.80 | 25.1M |
| 2024-01-05 | 65.61 | $63.11 | 9.3M |
| 2024-01-04 | 65.62 | $65.58 | 11.2M |
| 2024-01-03 | 65.09 | $63.11 | 18.8M |
| 2024-01-02 | 64.97 | $68.52 | 22.1M |
| 2023-12-29 | 63.66 | $63.16 | 15.8M |
| 2023-12-28 | 63.25 | $66.79 | 15.8M |
| 2023-12-27 | 61.98 | $67.07 | 21.3M |
| 2023-12-26 | 60.42 | $60.39 | 12.0M |
| 2023-12-22 | 59.99 | $61.92 | 12.6M |
| 2023-12-21 | 59.15 | $58.20 | 7.2M |
| 2023-12-20 | 58.94 | $57.35 | 13.8M |
| 2023-12-19 | 58.86 | $57.13 | 8.7M |
| 2023-12-18 | 58.79 | $57.19 | 8.5M |
| 2023-12-15 | 58.67 | $57.04 | 9.9M |
| 2023-12-14 | 58.53 | $58.24 | 9.2M |
| 2023-12-13 | 58.10 | $58.60 | 9.7M |
| 2023-12-12 | 57.50 | $55.83 | 7.1M |
| 2023-12-11 | 57.36 | $55.58 | 13.4M |
| 2023-12-08 | 57.23 | $59.94 | 9.5M |
| 2023-12-07 | 56.13 | $57.11 | 5.7M |
| 2023-12-06 | 55.43 | $56.89 | 9.6M |
| 2023-12-05 | 54.63 | $57.75 | 14.5M |
| 2023-12-04 | 53.50 | $56.32 | 17.5M |
| 2023-12-01 | 52.47 | $52.77 | 14.0M |
| 2023-11-30 | 52.01 | $49.83 | 7.4M |
| 2023-11-29 | 52.06 | $50.71 | 6.6M |
| 2023-11-28 | 51.92 | $50.59 | 8.9M |
| 2023-11-27 | 51.76 | $49.54 | 10.6M |
| 2023-11-24 | 51.77 | $52.02 | 9.1M |
| 2023-11-22 | 51.23 | $50.79 | 7.3M |
| 2023-11-21 | 50.85 | $49.30 | 8.0M |
| 2023-11-20 | 50.69 | $50.85 | 10.6M |
| 2023-11-17 | 50.16 | $48.62 | 7.5M |
| 2023-11-16 | 49.98 | $48.91 | 11.5M |
| 2023-11-15 | 49.69 | $50.60 | 14.5M |
| 2023-11-14 | 48.97 | $48.00 | 16.6M |
| 2023-11-13 | 48.66 | $50.49 | 9.3M |
| 2023-11-10 | 47.75 | $50.92 | 9.5M |
| 2023-11-09 | 46.57 | $49.41 | 21.1M |
| 2023-11-08 | 45.50 | $47.45 | 7.9M |
| 2023-11-07 | 44.65 | $47.36 | 7.2M |
| 2023-11-06 | 43.66 | $45.96 | 7.8M |
| 2023-11-03 | 42.79 | $45.40 | 9.5M |
| 2023-11-02 | 41.88 | $45.36 | 11.8M |
| 2023-11-01 | 40.81 | $42.67 | 7.5M |
| 2023-10-31 | 40.12 | $42.34 | 6.2M |
| 2023-10-30 | 39.37 | $42.02 | 8.3M |
| 2023-10-27 | 38.57 | $40.68 | 7.3M |
| 2023-10-26 | 37.90 | $41.35 | 10.1M |
| 2023-10-25 | 36.97 | $43.32 | 12.6M |
| 2023-10-24 | 35.48 | $42.49 | 22.5M |
| 2023-10-23 | 33.91 | $37.75 | 12.8M |
| 2023-10-20 | 33.09 | $34.80 | 8.8M |
| 2023-10-19 | 32.76 | $34.24 | 5.4M |
| 2023-10-18 | 32.50 | $32.91 | 3.7M |
| 2023-10-17 | 32.47 | $33.54 | 6.2M |
| 2023-10-16 | 32.32 | $32.58 | 12.6M |
| 2023-10-13 | 32.35 | $31.82 | 4.0M |
| 2023-10-12 | 32.54 | $32.36 | 4.5M |
| 2023-10-11 | 32.66 | $33.46 | 3.1M |
| 2023-10-10 | 32.57 | $34.05 | 3.9M |
| 2023-10-09 | 32.34 | $34.05 | 3.8M |
| 2023-10-06 | 32.08 | $34.06 | 4.7M |
| 2023-10-05 | 31.79 | $32.34 | 4.1M |
| 2023-10-04 | 31.81 | $32.04 | 4.9M |
| 2023-10-03 | 31.92 | $31.13 | 6.5M |
| 2023-10-02 | 32.23 | $32.95 | 8.5M |
| 2023-09-29 | 32.22 | $32.83 | 3.9M |
| 2023-09-28 | 32.25 | $32.89 | 6.4M |
| 2023-09-27 | 32.27 | $31.56 | 3.9M |
| 2023-09-26 | 32.58 | $31.73 | 3.9M |
| 2023-09-25 | 32.92 | $32.76 | 3.9M |
| 2023-09-22 | 33.10 | $32.28 | 2.8M |
| 2023-09-21 | 33.42 | $32.61 | 3.7M |
| 2023-09-20 | 33.73 | $33.35 | 3.8M |
| 2023-09-19 | 33.93 | $33.93 | 5.6M |
| 2023-09-18 | 34.06 | $34.06 | 5.8M |
| 2023-09-15 | 34.18 | $34.08 | 5.0M |
| 2023-09-14 | 34.33 | $34.64 | 6.7M |
| 2023-09-13 | 34.38 | $34.18 | 4.8M |
| 2023-09-12 | 34.55 | $34.78 | 7.7M |
| 2023-09-11 | 34.63 | $34.27 | 7.5M |
| 2023-09-08 | 34.83 | $35.63 | 4.6M |
| 2023-09-07 | 34.78 | $35.31 | 4.9M |
| 2023-09-06 | 34.80 | $35.07 | 5.7M |
| 2023-09-05 | 34.88 | $34.92 | 3.0M |
| 2023-09-01 | 35.01 | $35.15 | 4.1M |
| 2023-08-31 | 35.12 | $35.75 | 6.1M |
| 2023-08-30 | 35.13 | $37.17 | 6.1M |
| 2023-08-29 | 34.85 | $38.15 | 15.3M |
| 2023-08-28 | 34.33 | $34.44 | 3.5M |
| 2023-08-25 | 34.52 | $33.60 | 3.7M |
| 2023-08-24 | 34.92 | $33.66 | 5.1M |
| 2023-08-23 | 35.38 | $34.64 | 5.2M |
| 2023-08-22 | 35.72 | $32.95 | 3.8M |
| 2023-08-21 | 36.48 | $33.53 | 4.2M |
| 2023-08-18 | 37.25 | $32.86 | 11.0M |
| 2023-08-17 | 38.29 | $34.68 | 8.1M |
| 2023-08-16 | 39.11 | $36.97 | 3.1M |
| 2023-08-15 | 39.59 | $37.62 | 4.2M |
| 2023-08-14 | 40.01 | $38.88 | 3.8M |
| 2023-08-11 | 40.22 | $38.43 | 3.3M |
| 2023-08-10 | 40.56 | $37.80 | 4.1M |
| 2023-08-09 | 41.09 | $37.78 | 5.1M |
| 2023-08-08 | 41.71 | $38.95 | 7.7M |
| 2023-08-07 | 42.17 | $37.08 | 7.0M |
| 2023-08-04 | 43.09 | $37.70 | 5.5M |
| 2023-08-03 | 44.01 | $38.99 | 6.5M |
| 2023-08-02 | 44.80 | $40.73 | 10.6M |
| 2023-08-01 | 45.33 | $43.50 | 6.7M |
| 2023-07-31 | 45.35 | $43.79 | 4.9M |
| 2023-07-28 | 45.29 | $43.46 | 4.6M |
| 2023-07-27 | 45.27 | $42.62 | 5.7M |
| 2023-07-26 | 45.40 | $44.35 | 5.3M |
| 2023-07-25 | 45.17 | $43.68 | 4.5M |
| 2023-07-24 | 45.02 | $43.09 | 6.6M |
| 2023-07-21 | 44.94 | $43.67 | 5.6M |
| 2023-07-20 | 44.70 | $44.08 | 6.3M |
| 2023-07-19 | 44.31 | $45.31 | 5.5M |
| 2023-07-18 | 43.58 | $44.58 | 7.8M |
| 2023-07-17 | 42.85 | $44.99 | 8.6M |
| 2023-07-14 | 41.90 | $45.89 | 17.2M |
| 2023-07-13 | 40.58 | $46.18 | 20.8M |
| 2023-07-12 | 38.96 | $41.35 | 9.2M |
| 2023-07-11 | 38.09 | $41.23 | 12.0M |
| 2023-07-10 | 37.08 | $40.77 | 10.0M |
| 2023-07-07 | 35.99 | $38.07 | 9.4M |
| 2023-07-06 | 35.27 | $37.66 | 8.9M |
| 2023-07-05 | 34.52 | $37.81 | 11.9M |
| 2023-07-03 | 33.61 | $37.78 | 11.1M |
| 2023-06-30 | 32.55 | $34.24 | 15.3M |
| 2023-06-29 | 32.05 | $34.03 | 8.6M |
| 2023-06-28 | 31.51 | $32.56 | 6.6M |
| 2023-06-27 | 31.19 | $32.49 | 8.8M |
| 2023-06-26 | 30.83 | $30.57 | 11.3M |
| 2023-06-23 | 30.81 | $32.91 | 15.6M |
| 2023-06-22 | 30.30 | $32.72 | 11.4M |
| 2023-06-21 | 29.73 | $33.13 | 19.3M |
| 2023-06-20 | 28.99 | $31.34 | 18.9M |
| 2023-06-16 | 28.51 | $29.34 | 14.2M |
| 2023-06-15 | 28.37 | $27.79 | 7.9M |
| 2023-06-14 | 28.54 | $28.29 | 4.0M |
| 2023-06-13 | 28.64 | $28.38 | 4.4M |
| 2023-06-12 | 28.73 | $27.77 | 3.7M |
| 2023-06-09 | 28.97 | $28.23 | 5.7M |
| 2023-06-08 | 29.15 | $29.09 | 4.9M |
| 2023-06-07 | 29.18 | $29.08 | 6.8M |
| 2023-06-06 | 29.21 | $29.88 | 18.8M |
| 2023-06-05 | 29.09 | $27.64 | 14.0M |
| 2023-06-02 | 29.41 | $30.21 | 7.3M |
| 2023-06-01 | 29.25 | $29.99 | 5.5M |
| 2023-05-31 | 29.11 | $30.16 | 6.2M |
| 2023-05-30 | 28.91 | $29.93 | 9.5M |
| 2023-05-26 | 28.73 | $28.51 | 6.6M |
| 2023-05-25 | 28.83 | $28.10 | 8.8M |
| 2023-05-24 | 29.02 | $28.44 | 8.1M |
| 2023-05-23 | 29.18 | $28.93 | 6.4M |
| 2023-05-22 | 29.26 | $29.41 | 5.9M |
| 2023-05-19 | 29.26 | $28.83 | 3.7M |
| 2023-05-18 | 29.38 | $28.76 | 6.7M |
| 2023-05-17 | 29.53 | $29.06 | 6.1M |
| 2023-05-16 | 29.64 | $27.34 | 4.7M |
| 2023-05-15 | 30.14 | $28.25 | 6.5M |
| 2023-05-12 | 30.52 | $27.10 | 10.9M |
| 2023-05-11 | 31.20 | $28.74 | 15.4M |
| 2023-05-10 | 31.65 | $31.51 | 13.0M |
| 2023-05-09 | 31.58 | $30.34 | 7.2M |
| 2023-05-08 | 31.73 | $29.47 | 10.4M |
| 2023-05-05 | 32.10 | $32.67 | 9.1M |
| 2023-05-04 | 31.83 | $31.22 | 7.2M |
| 2023-05-03 | 31.83 | $30.43 | 11.9M |
| 2023-05-02 | 31.98 | $32.80 | 13.7M |
| 2023-05-01 | 31.65 | $30.75 | 9.1M |
| 2023-04-28 | 31.69 | $32.84 | 7.6M |
| 2023-04-27 | 31.29 | $31.86 | 10.2M |
| 2023-04-26 | 31.03 | $29.95 | 10.8M |
| 2023-04-25 | 31.11 | $29.09 | 5.7M |
| 2023-04-24 | 31.39 | $28.53 | 5.7M |
| 2023-04-21 | 31.82 | $29.10 | 6.6M |
| 2023-04-20 | 32.19 | $29.47 | 8.3M |
| 2023-04-19 | 32.52 | $31.47 | 6.2M |
| 2023-04-18 | 32.48 | $32.99 | 10.0M |
| 2023-04-17 | 32.09 | $31.30 | 7.7M |
| 2023-04-14 | 31.99 | $33.38 | 8.7M |
| 2023-04-13 | 31.42 | $34.07 | 11.1M |
| 2023-04-12 | 30.60 | $32.28 | 8.8M |
| 2023-04-11 | 30.01 | $33.24 | 14.3M |
| 2023-04-10 | 29.11 | $31.28 | 10.0M |
| 2023-04-06 | 28.47 | $29.01 | 4.3M |
| 2023-04-05 | 28.20 | $29.08 | 8.1M |
| 2023-04-04 | 27.86 | $29.90 | 6.2M |
| 2023-04-03 | 27.29 | $29.74 | 7.7M |
| 2023-03-31 | 26.66 | $29.23 | 10.4M |
| 2023-03-30 | 26.03 | $27.92 | 7.1M |
| 2023-03-29 | 25.57 | $28.40 | 10.1M |
| 2023-03-28 | 24.93 | $24.83 | 6.7M |
| 2023-03-27 | 24.94 | $23.90 | 11.3M |
| 2023-03-24 | 25.14 | $25.67 | 6.6M |
| 2023-03-23 | 25.01 | $26.33 | 11.3M |
| 2023-03-22 | 24.72 | $24.69 | 11.1M |
| 2023-03-21 | 24.72 | $27.34 | 8.8M |
| 2023-03-20 | 24.16 | $26.40 | 12.5M |
| 2023-03-17 | 23.72 | $26.77 | 20.2M |
| 2023-03-16 | 23.13 | $24.11 | 7.7M |
| 2023-03-15 | 23.01 | $22.76 | 6.9M |
| 2023-03-14 | 23.15 | $22.95 | 11.3M |
| 2023-03-13 | 23.29 | $22.32 | 15.3M |
| 2023-03-10 | 23.58 | $19.20 | 13.3M |
| 2023-03-09 | 24.59 | $21.08 | 8.2M |
| 2023-03-08 | 25.36 | $23.27 | 4.7M |
| 2023-03-07 | 25.79 | $23.14 | 4.9M |
| 2023-03-06 | 26.32 | $23.75 | 4.8M |
| 2023-03-03 | 26.80 | $24.69 | 7.6M |
| 2023-03-02 | 27.15 | $25.29 | 4.9M |
| 2023-03-01 | 27.43 | $25.79 | 3.5M |
| 2023-02-28 | 27.64 | $26.23 | 4.0M |
| 2023-02-27 | 27.79 | $25.87 | 3.5M |
| 2023-02-24 | 28.03 | $25.58 | 5.0M |
| 2023-02-23 | 28.35 | $26.58 | 3.0M |
| 2023-02-22 | 28.51 | $26.86 | 4.2M |
| 2023-02-21 | 28.63 | $26.99 | 5.7M |
| 2023-02-17 | 28.72 | $29.41 | 5.5M |
| 2023-02-16 | 28.30 | $28.40 | 9.7M |
| 2023-02-15 | 28.02 | $29.84 | 7.1M |
| 2023-02-14 | 27.37 | $27.11 | 6.7M |
| 2023-02-13 | 27.19 | $24.93 | 2.9M |
| 2023-02-10 | 27.42 | $24.34 | 4.4M |
| 2023-02-09 | 27.80 | $24.90 | 7.3M |
| 2023-02-08 | 28.10 | $27.60 | 3.2M |
| 2023-02-07 | 27.87 | $28.39 | 5.0M |
| 2023-02-06 | 27.42 | $28.21 | 4.2M |
| 2023-02-03 | 26.92 | $28.48 | 6.3M |
| 2023-02-02 | 26.27 | $29.21 | 10.4M |
| 2023-02-01 | 25.34 | $26.79 | 6.6M |
| 2023-01-31 | 24.76 | $25.17 | 3.8M |
| 2023-01-30 | 24.41 | $24.57 | 5.3M |
| 2023-01-27 | 24.12 | $25.84 | 6.3M |
| 2023-01-26 | 23.50 | $24.53 | 4.1M |
| 2023-01-25 | 23.04 | $24.58 | 3.7M |
| 2023-01-24 | 22.50 | $24.75 | 3.2M |
| 2023-01-23 | 21.81 | $25.02 | 7.3M |
| 2023-01-20 | 20.96 | $24.00 | 7.3M |
| 2023-01-19 | 20.17 | $22.15 | 4.9M |
| 2023-01-18 | 19.64 | $22.12 | 11.4M |
| 2023-01-17 | 19.03 | $23.59 | 10.9M |
| 2023-01-13 | 18.00 | $21.70 | 8.5M |
| 2023-01-12 | 17.21 | $21.02 | 10.0M |
| 2023-01-11 | 16.44 | $19.48 | 6.7M |
| 2023-01-10 | 15.87 | $19.00 | 6.5M |
| 2023-01-09 | 15.31 | $17.50 | 7.1M |
| 2023-01-06 | 14.99 | $16.05 | 4.9M |
| 2023-01-05 | 14.93 | $15.66 | 4.1M |
| 2023-01-04 | 14.95 | $16.51 | 10.1M |
| 2023-01-03 | 14.81 | $14.50 | 6.3M |
| 2022-12-30 | 15.07 | $14.16 | 7.0M |
| 2022-12-29 | 15.46 | $13.66 | 7.2M |
| 2022-12-28 | 16.02 | $13.81 | 6.9M |
| 2022-12-27 | 16.65 | $14.77 | 7.1M |
| 2022-12-23 | 17.19 | $16.27 | 2.9M |
| 2022-12-22 | 17.51 | $16.62 | 4.3M |
| 2022-12-21 | 17.80 | $16.88 | 2.2M |
| 2022-12-20 | 18.10 | $16.89 | 3.1M |
| 2022-12-19 | 18.45 | $17.02 | 3.7M |
| 2022-12-16 | 18.82 | $17.38 | 7.2M |
| 2022-12-15 | 19.19 | $18.80 | 4.4M |
| 2022-12-14 | 19.32 | $20.27 | 5.3M |
| 2022-12-13 | 19.16 | $20.18 | 4.4M |
| 2022-12-12 | 18.99 | $19.62 | 4.1M |
| 2022-12-09 | 18.92 | $20.33 | 4.1M |
| 2022-12-08 | 18.70 | $20.26 | 3.2M |
| 2022-12-07 | 18.45 | $19.35 | 3.0M |
| 2022-12-06 | 18.37 | $19.55 | 3.9M |
| 2022-12-05 | 18.23 | $19.57 | 7.7M |
| 2022-12-02 | 18.08 | $20.69 | 5.9M |
| 2022-12-01 | 17.67 | $19.90 | 4.2M |
| 2022-11-30 | 17.37 | $19.81 | 6.6M |
| 2022-11-29 | 17.05 | $18.20 | 5.4M |
| 2022-11-28 | 17.03 | $17.67 | 6.6M |
| 2022-11-25 | 17.13 | $18.30 | 2.6M |
| 2022-11-23 | 17.12 | $17.64 | 4.8M |
| 2022-11-22 | 17.27 | $16.71 | 5.9M |
| 2022-11-21 | 17.65 | $15.72 | 9.1M |
| 2022-11-18 | 18.31 | $17.01 | 8.2M |
| 2022-11-17 | 18.81 | $17.39 | 5.1M |
| 2022-11-16 | 19.33 | $16.94 | 6.8M |
| 2022-11-15 | 20.03 | $17.15 | 7.0M |
| 2022-11-14 | 20.82 | $16.59 | 8.0M |
| 2022-11-11 | 21.85 | $17.52 | 16.4M |
| 2022-11-10 | 22.86 | $17.50 | 19.1M |
| 2022-11-09 | 24.04 | $17.04 | 27.4M |
| 2022-11-08 | 25.50 | $21.18 | 31.2M |
| 2022-11-07 | 26.32 | $26.66 | 3.8M |
| 2022-11-04 | 26.11 | $27.71 | 6.7M |
| 2022-11-03 | 25.65 | $24.84 | 2.6M |
| 2022-11-02 | 25.70 | $24.82 | 6.4M |
| 2022-11-01 | 25.76 | $25.72 | 3.1M |
| 2022-10-31 | 25.64 | $26.75 | 3.5M |
| 2022-10-28 | 25.27 | $28.00 | 4.3M |
| 2022-10-27 | 24.58 | $27.06 | 2.5M |
| 2022-10-26 | 23.96 | $27.27 | 6.7M |
| 2022-10-25 | 23.21 | $26.87 | 6.4M |
| 2022-10-24 | 22.41 | $23.76 | 3.5M |
| 2022-10-21 | 22.14 | $23.26 | 3.6M |
| 2022-10-20 | 21.93 | $22.10 | 2.7M |
| 2022-10-19 | 21.93 | $22.61 | 2.7M |
| 2022-10-18 | 21.84 | $23.50 | 6.1M |
| 2022-10-17 | 21.54 | $22.11 | 3.3M |
| 2022-10-14 | 21.48 | $20.93 | 3.9M |
| 2022-10-13 | 21.68 | $22.05 | 5.9M |
| 2022-10-12 | 21.67 | $21.84 | 2.7M |
| 2022-10-11 | 21.70 | $21.64 | 3.5M |
| 2022-10-10 | 21.79 | $22.07 | 3.7M |
| 2022-10-07 | 21.81 | $22.03 | 3.7M |
| 2022-10-06 | 21.84 | $24.17 | 2.7M |
| 2022-10-05 | 21.43 | $24.22 | 5.3M |
| 2022-10-04 | 20.95 | $24.87 | 6.5M |
| 2022-10-03 | 20.26 | $22.45 | 4.3M |
| 2022-09-30 | 19.98 | $21.23 | 4.0M |
| 2022-09-29 | 19.92 | $21.18 | 4.0M |
| 2022-09-28 | 19.87 | $22.05 | 4.7M |
| 2022-09-27 | 19.65 | $20.61 | 6.8M |
| 2022-09-26 | 19.70 | $20.02 | 5.9M |
| 2022-09-23 | 19.90 | $19.15 | 6.0M |
| 2022-09-22 | 20.33 | $19.23 | 7.6M |
| 2022-09-21 | 20.82 | $19.59 | 6.6M |
| 2022-09-20 | 21.33 | $19.66 | 7.6M |
| 2022-09-19 | 21.92 | $20.62 | 8.2M |
| 2022-09-16 | 22.42 | $20.63 | 10.0M |
| 2022-09-15 | 22.99 | $21.69 | 8.4M |
| 2022-09-14 | 23.45 | $22.60 | 5.4M |
| 2022-09-13 | 23.80 | $23.13 | 8.1M |
| 2022-09-12 | 24.10 | $26.30 | 9.0M |
| 2022-09-09 | 23.79 | $26.20 | 9.2M |
| 2022-09-08 | 23.47 | $23.45 | 5.3M |
| 2022-09-07 | 23.67 | $21.86 | 5.6M |
| 2022-09-06 | 24.26 | $20.43 | 8.0M |
| 2022-09-02 | 25.25 | $21.81 | 4.2M |
| 2022-09-01 | 26.11 | $22.09 | 5.7M |
| 2022-08-31 | 27.06 | $23.16 | 9.4M |
| 2022-08-30 | 27.94 | $24.02 | 4.9M |
| 2022-08-29 | 28.78 | $24.50 | 4.9M |
| 2022-08-26 | 29.65 | $24.92 | 6.0M |
| 2022-08-25 | 30.57 | $27.28 | 2.8M |
| 2022-08-24 | 31.14 | $27.44 | 2.5M |
| 2022-08-23 | 31.75 | $26.58 | 5.3M |
| 2022-08-22 | 32.63 | $26.81 | 4.5M |
| 2022-08-19 | 33.60 | $28.30 | 7.6M |
| 2022-08-18 | 34.38 | $32.44 | 2.4M |
| 2022-08-17 | 34.41 | $32.52 | 3.3M |
| 2022-08-16 | 34.40 | $34.26 | 3.4M |
| 2022-08-15 | 34.00 | $34.91 | 3.1M |
| 2022-08-12 | 33.38 | $35.28 | 4.3M |
| 2022-08-11 | 32.56 | $33.70 | 6.1M |
| 2022-08-10 | 31.92 | $33.58 | 5.4M |
| 2022-08-09 | 31.18 | $31.94 | 3.3M |
| 2022-08-08 | 30.65 | $33.00 | 6.2M |
| 2022-08-05 | 29.80 | $31.92 | 6.9M |
| 2022-08-04 | 29.02 | $30.93 | 8.9M |
| 2022-08-03 | 28.31 | $31.37 | 12.5M |
| 2022-08-02 | 27.37 | $27.83 | 6.1M |
| 2022-08-01 | 27.02 | $27.57 | 5.2M |
| 2022-07-29 | 26.66 | $28.61 | 6.2M |
| 2022-07-28 | 26.00 | $27.57 | 5.9M |
| 2022-07-27 | 25.45 | $26.24 | 7.1M |
| 2022-07-26 | 25.08 | $23.76 | 6.6M |
| 2022-07-25 | 25.16 | $26.59 | 4.8M |
| 2022-07-22 | 24.65 | $28.19 | 6.5M |
| 2022-07-21 | 23.71 | $28.97 | 8.1M |
| 2022-07-20 | 22.44 | $28.88 | 16.2M |
| 2022-07-19 | 20.99 | $26.72 | 11.8M |
| 2022-07-18 | 19.76 | $22.56 | 10.7M |
| 2022-07-15 | 19.21 | $21.40 | 4.9M |
| 2022-07-14 | 18.81 | $20.46 | 7.2M |
| 2022-07-13 | 18.56 | $19.56 | 5.6M |
| 2022-07-12 | 18.46 | $19.25 | 5.9M |
| 2022-07-11 | 18.42 | $20.09 | 7.0M |
| 2022-07-08 | 18.20 | $22.13 | 11.5M |
| 2022-07-07 | 17.52 | $21.95 | 12.0M |
| 2022-07-06 | 16.78 | $18.83 | 6.4M |
| 2022-07-05 | 16.59 | $18.77 | 8.1M |
| 2022-07-01 | 16.40 | $16.68 | 7.9M |
| 2022-06-30 | 16.63 | $16.43 | 7.8M |
| 2022-06-29 | 16.96 | $17.97 | 7.6M |
| 2022-06-28 | 17.04 | $18.61 | 6.3M |
| 2022-06-27 | 17.01 | $19.67 | 7.7M |
| 2022-06-24 | 16.77 | $20.54 | 10.0M |
| 2022-06-23 | 16.33 | $18.83 | 6.7M |
| 2022-06-22 | 16.19 | $17.09 | 7.5M |
| 2022-06-21 | 16.42 | $17.90 | 11.3M |
| 2022-06-17 | 16.54 | $16.76 | 12.3M |
| 2022-06-16 | 16.93 | $16.13 | 11.4M |
| 2022-06-15 | 17.55 | $17.13 | 18.8M |
| 2022-06-14 | 18.08 | $15.69 | 18.9M |
| 2022-06-13 | 19.01 | $15.22 | 36.8M |
| 2022-06-10 | 20.22 | $20.34 | 7.8M |
| 2022-06-09 | 20.55 | $21.78 | 5.2M |
| 2022-06-08 | 20.66 | $23.29 | 3.1M |
| 2022-06-07 | 20.49 | $24.00 | 6.7M |
| 2022-06-06 | 20.16 | $23.54 | 5.9M |
| 2022-06-03 | 19.89 | $22.72 | 5.0M |
| 2022-06-02 | 19.78 | $24.45 | 6.0M |
| 2022-06-01 | 19.32 | $23.81 | 8.7M |
| 2022-05-31 | 18.94 | $26.47 | 15.5M |
| 2022-05-27 | 17.97 | $21.94 | 9.7M |
| 2022-05-26 | 17.84 | $21.61 | 9.7M |
| 2022-05-25 | 17.79 | $19.81 | 5.4M |
| 2022-05-24 | 18.15 | $19.30 | 8.1M |
| 2022-05-23 | 18.72 | $20.44 | 9.0M |
| 2022-05-20 | 19.18 | $20.27 | 9.2M |
| 2022-05-19 | 19.79 | $21.08 | 8.0M |
| 2022-05-18 | 20.37 | $19.74 | 10.0M |
| 2022-05-17 | 21.37 | $22.49 | 10.2M |
| 2022-05-16 | 22.00 | $20.15 | 10.1M |
| 2022-05-13 | 23.26 | $20.46 | 25.2M |
| 2022-05-12 | 24.71 | $17.12 | 46.9M |
| 2022-05-11 | 27.12 | $16.82 | 36.2M |
| 2022-05-10 | 30.03 | $22.55 | 17.1M |
| 2022-05-09 | 32.23 | $21.91 | 19.3M |
| 2022-05-06 | 34.94 | $29.42 | 12.1M |
| 2022-05-05 | 36.53 | $31.45 | 8.6M |
| 2022-05-04 | 37.97 | $36.64 | 8.1M |
| 2022-05-03 | 38.55 | $34.34 | 4.8M |
| 2022-05-02 | 39.73 | $36.59 | 5.2M |
| 2022-04-29 | 40.64 | $35.42 | 5.5M |
| 2022-04-28 | 41.96 | $40.05 | 4.1M |
| 2022-04-27 | 42.51 | $38.58 | 3.1M |
| 2022-04-26 | 43.47 | $39.10 | 3.7M |
| 2022-04-25 | 44.48 | $42.80 | 3.3M |
| 2022-04-22 | 44.88 | $40.91 | 3.5M |
| 2022-04-21 | 45.74 | $42.79 | 4.2M |
| 2022-04-20 | 46.34 | $44.90 | 2.8M |
| 2022-04-19 | 46.59 | $47.11 | 2.8M |
| 2022-04-18 | 46.41 | $44.59 | 2.5M |
| 2022-04-14 | 46.72 | $44.92 | 2.6M |
| 2022-04-13 | 47.02 | $46.36 | 2.6M |
| 2022-04-12 | 47.06 | $44.35 | 4.9M |
| 2022-04-11 | 47.51 | $43.64 | 3.6M |
| 2022-04-08 | 48.19 | $45.32 | 2.7M |
| 2022-04-07 | 48.61 | $46.36 | 3.4M |
| 2022-04-06 | 48.87 | $45.51 | 4.3M |
| 2022-04-05 | 49.33 | $48.73 | 4.5M |
| 2022-04-04 | 49.18 | $50.13 | 2.7M |
| 2022-04-01 | 48.69 | $49.10 | 2.7M |
| 2022-03-31 | 48.33 | $48.63 | 3.3M |
| 2022-03-30 | 48.00 | $50.07 | 2.8M |
| 2022-03-29 | 47.30 | $52.00 | 3.6M |
| 2022-03-28 | 46.07 | $51.00 | 4.3M |
| 2022-03-25 | 44.84 | $47.24 | 4.1M |
| 2022-03-24 | 44.19 | $48.39 | 4.4M |
| 2022-03-23 | 43.20 | $45.07 | 2.5M |
| 2022-03-22 | 42.74 | $46.00 | 4.3M |
| 2022-03-21 | 42.01 | $43.65 | 3.5M |
| 2022-03-18 | 41.66 | $45.43 | 7.1M |
| 2022-03-17 | 40.88 | $43.41 | 3.4M |
| 2022-03-16 | 40.40 | $42.88 | 5.7M |
| 2022-03-15 | 39.96 | $39.61 | 3.8M |
| 2022-03-14 | 40.14 | $36.99 | 4.9M |
| 2022-03-11 | 40.91 | $39.08 | 3.5M |
| 2022-03-10 | 41.37 | $42.11 | 2.9M |
| 2022-03-09 | 41.26 | $43.68 | 4.6M |
| 2022-03-08 | 40.81 | $41.04 | 4.4M |
| 2022-03-07 | 40.85 | $38.89 | 4.7M |
| 2022-03-04 | 41.35 | $41.04 | 3.4M |
| 2022-03-03 | 41.47 | $42.87 | 3.2M |
| 2022-03-02 | 41.24 | $45.93 | 4.0M |
| 2022-03-01 | 40.33 | $46.47 | 6.6M |
| 2022-02-28 | 39.17 | $44.30 | 6.0M |
| 2022-02-25 | 38.29 | $40.50 | 4.1M |
| 2022-02-24 | 38.07 | $39.70 | 7.3M |
| 2022-02-23 | 38.01 | $36.50 | 3.7M |
| 2022-02-22 | 38.63 | $37.77 | 4.7M |
| 2022-02-18 | 39.08 | $39.60 | 4.7M |
| 2022-02-17 | 39.25 | $40.46 | 3.8M |
| 2022-02-16 | 39.27 | $43.50 | 3.3M |
| 2022-02-15 | 38.67 | $43.72 | 3.1M |
| 2022-02-14 | 37.94 | $40.95 | 3.4M |
| 2022-02-11 | 37.70 | $41.10 | 5.0M |
| 2022-02-10 | 37.41 | $43.15 | 6.2M |
| 2022-02-09 | 36.66 | $44.66 | 4.0M |
| 2022-02-08 | 35.50 | $42.54 | 4.9M |
| 2022-02-07 | 34.64 | $41.35 | 10.9M |
| 2022-02-04 | 33.92 | $39.16 | 9.4M |
| 2022-02-03 | 33.58 | $34.01 | 5.5M |
| 2022-02-02 | 34.32 | $34.88 | 7.4M |
| 2022-02-01 | 35.03 | $37.30 | 6.4M |
| 2022-01-31 | 35.39 | $36.80 | 7.6M |
| 2022-01-28 | 35.95 | $33.90 | 8.1M |
| 2022-01-27 | 37.26 | $31.95 | 8.7M |
| 2022-01-26 | 39.24 | $35.37 | 7.9M |
| 2022-01-25 | 40.85 | $36.51 | 8.3M |
| 2022-01-24 | 42.52 | $37.05 | 15.1M |
| 2022-01-21 | 44.37 | $37.59 | 15.7M |
| 2022-01-20 | 46.44 | $45.75 | 4.4M |
| 2022-01-19 | 47.16 | $46.04 | 4.2M |
| 2022-01-18 | 47.96 | $46.83 | 4.1M |
| 2022-01-14 | 48.75 | $49.96 | 2.6M |
| 2022-01-13 | 49.03 | $48.96 | 3.3M |
| 2022-01-12 | 49.59 | $51.46 | 3.6M |
| 2022-01-11 | 49.75 | $50.66 | 4.7M |
| 2022-01-10 | 50.13 | $48.20 | 5.6M |
| 2022-01-07 | 51.11 | $48.30 | 4.3M |
| 2022-01-06 | 52.26 | $49.86 | 4.8M |
| 2022-01-05 | 53.30 | $50.91 | 5.5M |
| 2022-01-04 | 54.30 | $55.11 | 3.9M |
| 2022-01-03 | 54.61 | $55.83 | 3.5M |
| 2021-12-31 | 54.83 | $54.45 | 3.4M |
| 2021-12-30 | 55.41 | $56.23 | 3.2M |
| 2021-12-29 | 55.73 | $55.61 | 2.8M |
| 2021-12-28 | 56.26 | $56.80 | 3.5M |
| 2021-12-27 | 56.65 | $60.83 | 3.1M |
| 2021-12-23 | 56.28 | $59.72 | 5.5M |
| 2021-12-22 | 56.10 | $57.00 | 2.7M |
| 2021-12-21 | 56.51 | $56.75 | 2.8M |
| 2021-12-20 | 57.06 | $54.64 | 3.4M |
| 2021-12-17 | 58.17 | $57.16 | 7.5M |
| 2021-12-16 | 58.96 | $56.69 | 4.0M |
| 2021-12-15 | 60.00 | $59.86 | 5.3M |
| 2021-12-14 | 60.58 | $58.04 | 3.6M |
| 2021-12-13 | 61.65 | $57.16 | 3.8M |
| 2021-12-10 | 63.10 | $60.08 | 3.5M |
| 2021-12-09 | 64.20 | $59.19 | 3.8M |
| 2021-12-08 | 65.69 | $63.65 | 2.3M |
| 2021-12-07 | 66.49 | $62.82 | 4.0M |
| 2021-12-06 | 67.61 | $59.65 | 6.4M |
| 2021-12-03 | 69.59 | $63.10 | 8.1M |
| 2021-12-02 | 71.18 | $68.34 | 5.0M |
| 2021-12-01 | 71.93 | $70.55 | 7.7M |
| 2021-11-30 | 72.34 | $72.14 | 6.6M |
| 2021-11-29 | 72.48 | $69.55 | 5.9M |
| 2021-11-26 | 73.20 | $66.30 | 3.7M |
| 2021-11-24 | 74.72 | $70.09 | 5.6M |
| 2021-11-23 | 75.69 | $69.68 | 3.5M |
| 2021-11-22 | 76.89 | $69.00 | 4.0M |
| 2021-11-19 | 78.43 | $71.83 | 4.3M |
| 2021-11-18 | 79.60 | $72.74 | 5.0M |
| 2021-11-17 | 80.76 | $75.30 | 3.6M |
| 2021-11-16 | 81.55 | $75.20 | 4.9M |
| 2021-11-15 | 82.46 | $79.50 | 3.9M |
| 2021-11-12 | 82.59 | $81.17 | 4.6M |
| 2021-11-11 | 82.36 | $81.84 | 2.9M |
| 2021-11-10 | 81.92 | $81.63 | 5.6M |
| 2021-11-09 | 81.44 | $85.90 | 5.3M |
| 2021-11-08 | 79.95 | $86.00 | 7.2M |
| 2021-11-05 | 78.17 | $79.75 | 6.2M |
| 2021-11-04 | 77.40 | $80.00 | 3.8M |
| 2021-11-03 | 76.44 | $81.03 | 6.7M |
| 2021-11-02 | 75.08 | $79.41 | 14.9M |
| 2021-11-01 | 73.83 | $73.61 | 4.4M |
| 2021-10-29 | 73.59 | $71.51 | 7.0M |
| 2021-10-28 | 73.73 | $71.71 | 6.7M |
| 2021-10-27 | 73.85 | $71.50 | 3.6M |
| 2021-10-26 | 74.00 | $73.49 | 3.2M |
| 2021-10-25 | 73.75 | $74.60 | 3.8M |
| 2021-10-22 | 73.20 | $71.85 | 3.7M |
| 2021-10-21 | 73.12 | $73.54 | 4.7M |
| 2021-10-20 | 72.66 | $75.82 | 7.4M |
| 2021-10-19 | 71.62 | $72.72 | 7.5M |
| 2021-10-18 | 71.05 | $73.96 | 5.8M |
| 2021-10-15 | 70.12 | $74.99 | 7.3M |
| 2021-10-14 | 68.80 | $72.40 | 2.8M |
| 2021-10-13 | 67.81 | $72.63 | 2.9M |
| 2021-10-12 | 66.59 | $71.07 | 4.1M |
| 2021-10-11 | 65.51 | $73.18 | 5.8M |
| 2021-10-08 | 63.80 | $70.88 | 6.9M |
| 2021-10-07 | 62.30 | $69.28 | 5.0M |
| 2021-10-06 | 60.90 | $67.38 | 7.1M |
| 2021-10-05 | 59.68 | $65.10 | 4.5M |
| 2021-10-04 | 58.76 | $60.73 | 4.4M |
| 2021-10-01 | 58.62 | $61.25 | 5.1M |
| 2021-09-30 | 58.37 | $57.84 | 3.2M |
| 2021-09-29 | 58.81 | $56.63 | 2.9M |
| 2021-09-28 | 59.59 | $57.35 | 3.4M |
| 2021-09-27 | 60.36 | $59.48 | 2.8M |
| 2021-09-24 | 60.82 | $59.94 | 4.7M |
| 2021-09-23 | 61.28 | $61.66 | 4.0M |
| 2021-09-22 | 61.45 | $59.96 | 3.8M |
| 2021-09-21 | 62.02 | $58.10 | 4.6M |
| 2021-09-20 | 63.09 | $58.84 | 7.8M |
| 2021-09-17 | 64.19 | $61.43 | 21.6M |
| 2021-09-16 | 64.92 | $63.30 | 5.1M |
| 2021-09-15 | 65.38 | $63.30 | 5.6M |
| 2021-09-14 | 65.93 | $61.85 | 5.7M |
| 2021-09-13 | 66.87 | $64.27 | 9.3M |
| 2021-09-10 | 67.45 | $61.56 | 6.8M |
| 2021-09-09 | 68.70 | $64.06 | 6.5M |
| 2021-09-08 | 69.61 | $63.86 | 8.2M |
| 2021-09-07 | 70.71 | $64.80 | 18.1M |
| 2021-09-03 | 71.79 | $71.23 | 7.4M |
| 2021-09-02 | 71.66 | $69.57 | 7.4M |
| 2021-09-01 | 71.86 | $70.25 | 8.3M |
| 2021-08-31 | 71.93 | $69.43 | 5.3M |
| 2021-08-30 | 72.17 | $70.30 | 5.3M |
| 2021-08-27 | 72.25 | $70.72 | 8.1M |
| 2021-08-26 | 72.24 | $69.37 | 5.7M |
| 2021-08-25 | 72.49 | $72.67 | 6.6M |
| 2021-08-24 | 72.07 | $71.55 | 8.1M |
| 2021-08-23 | 71.80 | $71.85 | 8.1M |
| 2021-08-20 | 71.40 | $71.66 | 9.8M |
| 2021-08-19 | 70.96 | $67.63 | 6.7M |
| 2021-08-18 | 71.28 | $65.51 | 5.5M |
| 2021-08-17 | 72.08 | $66.37 | 6.6M |
| 2021-08-16 | 72.79 | $69.75 | 6.7M |
| 2021-08-13 | 72.89 | $72.80 | 6.6M |
| 2021-08-12 | 72.32 | $72.10 | 7.2M |
| 2021-08-11 | 71.79 | $74.75 | 7.3M |
| 2021-08-10 | 70.58 | $75.05 | 8.0M |
| 2021-08-09 | 69.09 | $76.77 | 14.2M |
| 2021-08-06 | 66.96 | $74.87 | 13.1M |
| 2021-08-05 | 64.88 | $71.56 | 11.7M |
| 2021-08-04 | 63.15 | $67.09 | 10.0M |
| 2021-08-03 | 62.06 | $62.51 | 8.4M |
| 2021-08-02 | 61.75 | $63.78 | 12.6M |
| 2021-07-30 | 61.12 | $62.60 | 6.3M |
| 2021-07-29 | 60.62 | $62.50 | 5.8M |
| 2021-07-28 | 60.06 | $64.67 | 10.8M |
| 2021-07-27 | 58.94 | $63.06 | 9.7M |
| 2021-07-26 | 57.98 | $68.25 | 20.2M |
| 2021-07-23 | 55.77 | $53.97 | 5.7M |
| 2021-07-22 | 56.21 | $55.59 | 7.1M |
| 2021-07-21 | 56.38 | $55.69 | 11.0M |
| 2021-07-20 | 56.56 | $50.18 | 7.3M |
| 2021-07-19 | 57.93 | $49.87 | 7.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
90.35
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
132.26
Maximum
447.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 90.35 | $94.03 | 10.8M |
| 2026-07-15 | 90.11 | $97.47 | 14.6M |
| 2026-07-14 | 88.84 | $97.58 | 18.0M |
| 2026-07-13 | 87.41 | $92.10 | 12.7M |
| 2026-07-10 | 87.55 | $94.64 | 16.3M |
| 2026-07-09 | 87.10 | $93.89 | 13.8M |
| 2026-07-08 | 86.98 | $93.87 | 17.8M |
| 2026-07-07 | 87.04 | $97.36 | 18.2M |
| 2026-07-06 | 86.22 | $100.77 | 27.5M |
| 2026-07-02 | 84.39 | $100.77 | 34.8M |
| 2026-07-01 | 82.42 | $93.39 | 34.7M |
| 2026-06-30 | 82.65 | $86.93 | 35.7M |
| 2026-06-29 | 85.28 | $92.68 | 44.9M |
| 2026-06-26 | 86.98 | $82.31 | 45.7M |
| 2026-06-25 | 92.64 | $85.33 | 45.4M |
| 2026-06-24 | 98.88 | $94.13 | 40.1M |
| 2026-06-23 | 103.98 | $103.84 | 22.5M |
| 2026-06-22 | 107.37 | $109.46 | 25.3M |
| 2026-06-18 | 109.97 | $112.53 | 35.5M |
| 2026-06-17 | 112.41 | $116.56 | 18.1M |
| 2026-06-16 | 114.36 | $122.81 | 17.8M |
| 2026-06-15 | 114.99 | $131.14 | 20.0M |
| 2026-06-12 | 113.37 | $123.97 | 16.8M |
| 2026-06-11 | 113.95 | $120.15 | 17.6M |
| 2026-06-10 | 116.15 | $115.35 | 15.7M |
| 2026-06-09 | 120.62 | $117.02 | 23.1M |
| 2026-06-08 | 125.82 | $127.20 | 21.0M |
| 2026-06-05 | 129.19 | $120.44 | 41.9M |
| 2026-06-04 | 135.66 | $129.37 | 24.6M |
| 2026-06-03 | 140.93 | $126.55 | 21.1M |
| 2026-06-02 | 148.42 | $136.08 | 31.1M |
| 2026-06-01 | 154.67 | $149.78 | 17.8M |
| 2026-05-29 | 158.05 | $159.09 | 19.2M |
| 2026-05-28 | 159.31 | $151.64 | 16.3M |
| 2026-05-27 | 163.27 | $154.20 | 11.9M |
| 2026-05-26 | 167.33 | $159.93 | 11.8M |
| 2026-05-22 | 170.49 | $159.89 | 12.8M |
| 2026-05-21 | 174.35 | $164.85 | 10.5M |
| 2026-05-20 | 177.45 | $165.81 | 9.8M |
| 2026-05-19 | 180.88 | $164.63 | 10.0M |
| 2026-05-18 | 185.33 | $166.63 | 19.3M |
| 2026-05-15 | 190.00 | $177.42 | 19.7M |
| 2026-05-14 | 192.12 | $186.97 | 15.9M |
| 2026-05-13 | 191.50 | $178.03 | 12.5M |
| 2026-05-12 | 193.37 | $184.42 | 14.7M |
| 2026-05-11 | 193.40 | $195.94 | 16.1M |
| 2026-05-08 | 189.57 | $187.59 | 16.0M |
| 2026-05-07 | 187.32 | $179.84 | 15.9M |
| 2026-05-06 | 186.81 | $186.82 | 14.3M |
| 2026-05-05 | 183.75 | $186.90 | 15.5M |
| 2026-05-04 | 179.77 | $183.80 | 18.2M |
| 2026-05-01 | 175.71 | $177.17 | 21.7M |
| 2026-04-30 | 172.65 | $165.45 | 12.4M |
| 2026-04-29 | 172.46 | $158.19 | 15.1M |
| 2026-04-28 | 174.31 | $165.71 | 13.9M |
| 2026-04-27 | 173.99 | $169.20 | 13.3M |
| 2026-04-24 | 172.26 | $171.02 | 14.1M |
| 2026-04-23 | 169.36 | $172.47 | 19.6M |
| 2026-04-22 | 165.14 | $179.36 | 31.9M |
| 2026-04-21 | 157.64 | $163.97 | 22.2M |
| 2026-04-20 | 153.20 | $170.81 | 22.2M |
| 2026-04-17 | 145.50 | $166.52 | 52.2M |
| 2026-04-16 | 137.38 | $148.94 | 17.6M |
| 2026-04-15 | 133.02 | $143.54 | 13.9M |
| 2026-04-14 | 129.41 | $137.41 | 20.6M |
| 2026-04-13 | 126.96 | $132.36 | 12.8M |
| 2026-04-10 | 125.61 | $128.64 | 13.1M |
| 2026-04-09 | 125.19 | $128.86 | 14.5M |
| 2026-04-08 | 124.67 | $128.30 | 17.1M |
| 2026-04-07 | 124.27 | $123.72 | 14.3M |
| 2026-04-06 | 125.30 | $127.69 | 18.4M |
| 2026-04-02 | 125.36 | $119.83 | 17.6M |
| 2026-04-01 | 127.98 | $122.78 | 15.4M |
| 2026-03-31 | 130.31 | $124.80 | 21.3M |
| 2026-03-30 | 132.54 | $121.44 | 15.8M |
| 2026-03-27 | 136.35 | $126.03 | 21.5M |
| 2026-03-26 | 139.54 | $132.93 | 15.3M |
| 2026-03-25 | 141.23 | $139.13 | 18.7M |
| 2026-03-24 | 141.30 | $136.25 | 19.1M |
| 2026-03-23 | 142.27 | $138.20 | 21.6M |
| 2026-03-20 | 142.79 | $135.66 | 28.6M |
| 2026-03-19 | 144.19 | $138.24 | 19.2M |
| 2026-03-18 | 145.02 | $140.56 | 21.3M |
| 2026-03-17 | 145.23 | $150.28 | 18.4M |
| 2026-03-16 | 142.36 | $147.52 | 22.9M |
| 2026-03-13 | 139.69 | $139.67 | 23.7M |
| 2026-03-12 | 138.88 | $137.34 | 15.2M |
| 2026-03-11 | 138.60 | $138.33 | 15.6M |
| 2026-03-10 | 137.93 | $138.46 | 18.3M |
| 2026-03-09 | 137.05 | $138.95 | 20.4M |
| 2026-03-06 | 135.81 | $133.53 | 19.5M |
| 2026-03-05 | 136.02 | $139.81 | 21.3M |
| 2026-03-04 | 134.28 | $146.44 | 37.4M |
| 2026-03-03 | 130.08 | $132.68 | 19.4M |
| 2026-03-02 | 129.36 | $137.65 | 25.5M |
| 2026-02-27 | 126.96 | $129.50 | 14.0M |
| 2026-02-26 | 126.68 | $133.40 | 18.1M |
| 2026-02-25 | 125.20 | $135.65 | 24.2M |
| 2026-02-24 | 122.79 | $124.61 | 15.4M |
| 2026-02-23 | 123.46 | $123.71 | 18.9M |
| 2026-02-20 | 124.69 | $131.05 | 17.6M |
| 2026-02-19 | 124.00 | $129.45 | 15.5M |
| 2026-02-18 | 123.80 | $125.20 | 17.3M |
| 2026-02-17 | 125.06 | $128.67 | 18.9M |
| 2026-02-13 | 125.65 | $133.88 | 24.6M |
| 2026-02-12 | 124.89 | $123.00 | 21.0M |
| 2026-02-11 | 127.58 | $126.07 | 25.8M |
| 2026-02-10 | 130.05 | $133.00 | 23.0M |
| 2026-02-09 | 131.03 | $138.44 | 34.3M |
| 2026-02-06 | 130.68 | $134.93 | 57.8M |
| 2026-02-05 | 131.55 | $106.99 | 60.1M |
| 2026-02-04 | 141.62 | $129.09 | 25.8M |
| 2026-02-03 | 147.02 | $133.26 | 26.2M |
| 2026-02-02 | 152.39 | $139.63 | 27.2M |
| 2026-01-30 | 156.99 | $149.71 | 22.8M |
| 2026-01-29 | 159.44 | $143.19 | 34.6M |
| 2026-01-28 | 164.51 | $158.45 | 14.1M |
| 2026-01-27 | 165.87 | $161.58 | 14.0M |
| 2026-01-26 | 166.53 | $160.58 | 14.5M |
| 2026-01-23 | 167.63 | $163.11 | 14.9M |
| 2026-01-22 | 168.16 | $160.98 | 11.1M |
| 2026-01-21 | 169.45 | $163.81 | 18.4M |
| 2026-01-20 | 170.09 | $160.23 | 25.7M |
| 2026-01-16 | 171.98 | $173.71 | 19.5M |
| 2026-01-15 | 169.98 | $170.91 | 21.5M |
| 2026-01-14 | 168.39 | $179.33 | 40.3M |
| 2026-01-13 | 163.79 | $172.99 | 27.7M |
| 2026-01-12 | 160.20 | $162.23 | 16.2M |
| 2026-01-09 | 159.28 | $157.33 | 28.0M |
| 2026-01-08 | 159.76 | $166.97 | 25.2M |
| 2026-01-07 | 157.36 | $161.83 | 28.4M |
| 2026-01-06 | 156.16 | $157.97 | 22.6M |
| 2026-01-05 | 156.02 | $164.72 | 22.9M |
| 2026-01-02 | 153.83 | $157.16 | 20.2M |
| 2025-12-31 | 153.69 | $151.95 | 15.9M |
| 2025-12-30 | 155.31 | $155.61 | 12.7M |
| 2025-12-29 | 156.30 | $155.39 | 14.1M |
| 2025-12-26 | 157.73 | $158.81 | 12.3M |
| 2025-12-24 | 158.55 | $158.71 | 7.1M |
| 2025-12-23 | 159.75 | $157.88 | 15.9M |
| 2025-12-22 | 161.66 | $164.32 | 19.2M |
| 2025-12-19 | 162.13 | $164.82 | 22.1M |
| 2025-12-18 | 162.74 | $158.24 | 17.5M |
| 2025-12-17 | 165.75 | $160.38 | 19.1M |
| 2025-12-16 | 168.95 | $167.50 | 21.2M |
| 2025-12-15 | 170.78 | $162.08 | 25.4M |
| 2025-12-12 | 174.91 | $176.45 | 14.5M |
| 2025-12-11 | 175.58 | $183.30 | 19.5M |
| 2025-12-10 | 174.43 | $184.64 | 22.5M |
| 2025-12-09 | 172.83 | $188.99 | 24.3M |
| 2025-12-08 | 169.74 | $183.69 | 16.3M |
| 2025-12-05 | 167.93 | $178.99 | 20.8M |
| 2025-12-04 | 167.54 | $186.01 | 16.5M |
| 2025-12-03 | 165.19 | $188.39 | 26.7M |
| 2025-12-02 | 161.97 | $181.33 | 31.3M |
| 2025-12-01 | 160.71 | $171.42 | 42.9M |
| 2025-11-28 | 162.77 | $177.18 | 15.1M |
| 2025-11-26 | 163.96 | $175.64 | 20.0M |
| 2025-11-25 | 166.41 | $172.19 | 19.1M |
| 2025-11-24 | 171.01 | $179.04 | 23.3M |
| 2025-11-21 | 174.98 | $170.50 | 29.7M |
| 2025-11-20 | 183.05 | $177.13 | 27.7M |
| 2025-11-19 | 191.29 | $186.50 | 28.0M |
| 2025-11-18 | 198.87 | $206.80 | 22.0M |
| 2025-11-17 | 202.15 | $195.42 | 19.5M |
| 2025-11-14 | 210.21 | $199.75 | 23.2M |
| 2025-11-13 | 219.11 | $208.54 | 16.5M |
| 2025-11-12 | 227.59 | $224.61 | 10.8M |
| 2025-11-11 | 233.22 | $231.35 | 8.3M |
| 2025-11-10 | 238.31 | $238.88 | 9.5M |
| 2025-11-07 | 242.49 | $241.93 | 17.0M |
| 2025-11-06 | 246.96 | $237.20 | 14.5M |
| 2025-11-05 | 254.23 | $255.00 | 9.7M |
| 2025-11-04 | 257.78 | $246.99 | 15.7M |
| 2025-11-03 | 264.93 | $264.67 | 11.1M |
| 2025-10-31 | 268.33 | $269.51 | 14.1M |
| 2025-10-30 | 271.21 | $254.57 | 15.6M |
| 2025-10-29 | 279.69 | $275.36 | 10.2M |
| 2025-10-28 | 283.68 | $284.64 | 8.0M |
| 2025-10-27 | 285.82 | $295.63 | 8.1M |
| 2025-10-24 | 285.15 | $289.08 | 7.9M |
| 2025-10-23 | 286.63 | $284.92 | 9.1M |
| 2025-10-22 | 289.98 | $280.81 | 15.1M |
| 2025-10-21 | 295.57 | $301.91 | 7.9M |
| 2025-10-20 | 295.91 | $296.61 | 9.7M |
| 2025-10-17 | 298.21 | $289.87 | 13.1M |
| 2025-10-16 | 303.33 | $283.84 | 13.8M |
| 2025-10-15 | 311.66 | $296.76 | 10.6M |
| 2025-10-14 | 317.84 | $300.67 | 11.5M |
| 2025-10-13 | 324.24 | $315.47 | 11.6M |
| 2025-10-10 | 327.41 | $304.79 | 13.6M |
| 2025-10-09 | 334.69 | $320.29 | 11.2M |
| 2025-10-08 | 338.66 | $330.80 | 13.0M |
| 2025-10-07 | 340.14 | $328.40 | 19.6M |
| 2025-10-06 | 342.65 | $359.69 | 9.6M |
| 2025-10-03 | 335.78 | $351.63 | 12.1M |
| 2025-10-02 | 329.95 | $352.33 | 13.7M |
| 2025-10-01 | 322.66 | $338.41 | 14.0M |
| 2025-09-30 | 318.27 | $322.21 | 7.8M |
| 2025-09-29 | 318.16 | $326.42 | 12.7M |
| 2025-09-26 | 316.84 | $309.06 | 11.7M |
| 2025-09-25 | 320.88 | $300.70 | 22.1M |
| 2025-09-24 | 328.56 | $323.31 | 9.2M |
| 2025-09-23 | 330.88 | $327.78 | 9.5M |
| 2025-09-22 | 332.38 | $335.93 | 10.1M |
| 2025-09-19 | 331.71 | $344.75 | 17.7M |
| 2025-09-18 | 328.21 | $349.12 | 19.7M |
| 2025-09-17 | 322.70 | $329.71 | 9.7M |
| 2025-09-16 | 322.30 | $335.09 | 8.7M |
| 2025-09-15 | 320.30 | $327.79 | 9.5M |
| 2025-09-12 | 320.40 | $331.44 | 10.8M |
| 2025-09-11 | 319.60 | $326.02 | 7.5M |
| 2025-09-10 | 320.59 | $326.45 | 9.7M |
| 2025-09-09 | 321.94 | $328.53 | 6.6M |
| 2025-09-08 | 323.19 | $329.90 | 10.0M |
| 2025-09-05 | 324.57 | $335.87 | 14.0M |
| 2025-09-04 | 324.65 | $327.59 | 10.5M |
| 2025-09-03 | 327.68 | $330.26 | 9.2M |
| 2025-09-02 | 330.83 | $341.62 | 11.1M |
| 2025-08-29 | 331.38 | $334.41 | 10.2M |
| 2025-08-28 | 334.65 | $338.84 | 8.1M |
| 2025-08-27 | 337.55 | $342.06 | 8.5M |
| 2025-08-26 | 340.37 | $351.36 | 9.1M |
| 2025-08-25 | 341.19 | $343.20 | 11.0M |
| 2025-08-22 | 345.08 | $358.13 | 17.4M |
| 2025-08-21 | 345.42 | $337.58 | 8.4M |
| 2025-08-20 | 352.67 | $344.37 | 13.8M |
| 2025-08-19 | 359.64 | $336.57 | 18.3M |
| 2025-08-18 | 370.86 | $363.60 | 9.0M |
| 2025-08-15 | 376.19 | $366.32 | 13.1M |
| 2025-08-14 | 381.99 | $372.94 | 16.5M |
| 2025-08-13 | 387.12 | $389.90 | 10.9M |
| 2025-08-12 | 388.12 | $394.39 | 8.4M |
| 2025-08-11 | 388.04 | $400.25 | 10.4M |
| 2025-08-08 | 386.22 | $395.13 | 11.2M |
| 2025-08-07 | 385.76 | $402.01 | 13.1M |
| 2025-08-06 | 383.18 | $383.41 | 7.2M |
| 2025-08-05 | 386.08 | $375.46 | 8.5M |
| 2025-08-04 | 392.30 | $389.24 | 12.4M |
| 2025-08-01 | 395.64 | $366.63 | 21.8M |
| 2025-07-31 | 406.96 | $401.86 | 10.5M |
| 2025-07-30 | 409.66 | $395.04 | 7.5M |
| 2025-07-29 | 415.11 | $394.66 | 10.6M |
| 2025-07-28 | 421.84 | $403.80 | 7.0M |
| 2025-07-25 | 427.08 | $405.89 | 8.4M |
| 2025-07-24 | 432.68 | $414.92 | 7.4M |
| 2025-07-23 | 436.49 | $412.67 | 13.0M |
| 2025-07-22 | 441.63 | $426.40 | 10.5M |
| 2025-07-21 | 443.30 | $426.28 | 10.0M |
| 2025-07-18 | 445.09 | $423.22 | 19.1M |
| 2025-07-17 | 447.92 | $451.34 | 8.9M |
| 2025-07-16 | 442.15 | $455.90 | 10.6M |
| 2025-07-15 | 433.35 | $442.31 | 14.3M |
| 2025-07-14 | 426.64 | $451.02 | 18.0M |
| 2025-07-11 | 415.47 | $434.58 | 18.4M |
| 2025-07-10 | 406.87 | $421.74 | 13.2M |
| 2025-07-09 | 400.31 | $415.41 | 13.1M |
| 2025-07-08 | 394.21 | $396.94 | 7.0M |
| 2025-07-07 | 392.54 | $395.67 | 8.8M |
| 2025-07-03 | 390.86 | $403.99 | 10.0M |
| 2025-07-02 | 386.12 | $402.28 | 17.5M |
| 2025-07-01 | 380.87 | $373.30 | 17.3M |
| 2025-06-30 | 383.63 | $404.23 | 13.8M |
| 2025-06-27 | 377.22 | $383.88 | 18.7M |
| 2025-06-26 | 375.87 | $386.44 | 10.2M |
| 2025-06-25 | 373.45 | $388.67 | 10.6M |
| 2025-06-24 | 369.87 | $377.02 | 10.2M |
| 2025-06-23 | 369.28 | $367.18 | 10.6M |
| 2025-06-20 | 371.76 | $369.70 | 12.8M |
| 2025-06-18 | 374.06 | $369.03 | 9.2M |
| 2025-06-17 | 377.15 | $375.18 | 11.2M |
| 2025-06-16 | 379.01 | $382.25 | 8.1M |
| 2025-06-13 | 379.08 | $382.87 | 9.4M |
| 2025-06-12 | 379.00 | $379.76 | 9.4M |
| 2025-06-11 | 379.92 | $387.11 | 6.8M |
| 2025-06-10 | 378.74 | $391.18 | 7.1M |
| 2025-06-09 | 376.07 | $392.12 | 10.9M |
| 2025-06-06 | 372.56 | $374.47 | 9.4M |
| 2025-06-05 | 373.94 | $368.79 | 12.0M |
| 2025-06-04 | 377.49 | $378.10 | 8.5M |
| 2025-06-03 | 378.91 | $387.43 | 11.4M |
| 2025-06-02 | 377.73 | $372.27 | 8.1M |
| 2025-05-30 | 381.12 | $369.06 | 12.6M |
| 2025-05-29 | 386.27 | $370.63 | 10.2M |
| 2025-05-28 | 392.02 | $364.25 | 9.9M |
| 2025-05-27 | 400.97 | $372.20 | 14.1M |
| 2025-05-23 | 409.20 | $369.51 | 21.4M |
| 2025-05-22 | 419.87 | $399.46 | 16.5M |
| 2025-05-21 | 423.09 | $402.69 | 18.7M |
| 2025-05-20 | 425.65 | $416.92 | 11.5M |
| 2025-05-19 | 423.88 | $413.42 | 12.8M |
| 2025-05-16 | 422.42 | $399.80 | 12.5M |
| 2025-05-15 | 424.53 | $397.03 | 14.7M |
| 2025-05-14 | 427.52 | $416.75 | 10.7M |
| 2025-05-13 | 424.41 | $421.61 | 12.9M |
| 2025-05-12 | 418.58 | $404.90 | 16.2M |
| 2025-05-09 | 416.23 | $416.03 | 17.2M |
| 2025-05-08 | 409.34 | $414.38 | 22.1M |
| 2025-05-07 | 400.96 | $392.48 | 10.6M |
| 2025-05-06 | 397.18 | $385.60 | 9.7M |
| 2025-05-05 | 394.28 | $386.53 | 14.4M |
| 2025-05-02 | 389.95 | $394.37 | 15.9M |
| 2025-05-01 | 381.72 | $381.60 | 16.9M |
| 2025-04-30 | 375.27 | $380.11 | 13.8M |
| 2025-04-29 | 367.44 | $381.45 | 13.0M |
| 2025-04-28 | 357.07 | $369.25 | 11.5M |
| 2025-04-25 | 347.94 | $368.71 | 19.3M |
| 2025-04-24 | 336.67 | $350.34 | 10.8M |
| 2025-04-23 | 328.49 | $345.73 | 16.7M |
| 2025-04-22 | 319.78 | $343.03 | 24.0M |
| 2025-04-21 | 309.86 | $317.76 | 16.1M |
| 2025-04-17 | 305.66 | $317.20 | 13.5M |
| 2025-04-16 | 300.65 | $311.66 | 12.8M |
| 2025-04-15 | 296.24 | $310.72 | 11.2M |
| 2025-04-14 | 291.16 | $311.45 | 15.6M |
| 2025-04-11 | 284.76 | $299.98 | 21.3M |
| 2025-04-10 | 280.66 | $272.34 | 19.2M |
| 2025-04-09 | 284.49 | $296.86 | 38.3M |
| 2025-04-08 | 281.48 | $237.95 | 23.0M |
| 2025-04-07 | 296.53 | $268.14 | 28.4M |
| 2025-04-04 | 305.33 | $293.61 | 24.8M |
| 2025-04-03 | 307.94 | $282.28 | 18.2M |
| 2025-04-02 | 314.62 | $312.54 | 16.3M |
| 2025-04-01 | 313.07 | $306.02 | 16.8M |
| 2025-03-31 | 313.12 | $288.27 | 14.9M |
| 2025-03-28 | 318.66 | $289.41 | 21.1M |
| 2025-03-27 | 324.88 | $324.59 | 13.8M |
| 2025-03-26 | 321.12 | $329.31 | 16.8M |
| 2025-03-25 | 314.84 | $341.81 | 15.1M |
| 2025-03-24 | 303.09 | $335.72 | 23.1M |
| 2025-03-21 | 290.60 | $304.00 | 21.8M |
| 2025-03-20 | 285.41 | $302.07 | 15.1M |
| 2025-03-19 | 279.74 | $304.23 | 19.4M |
| 2025-03-18 | 272.22 | $283.19 | 15.4M |
| 2025-03-17 | 269.84 | $294.27 | 13.0M |
| 2025-03-14 | 263.62 | $297.49 | 23.7M |
| 2025-03-13 | 255.24 | $263.26 | 13.8M |
| 2025-03-12 | 256.14 | $262.55 | 14.3M |
| 2025-03-11 | 257.77 | $260.59 | 22.1M |
| 2025-03-10 | 260.69 | $239.27 | 31.5M |
| 2025-03-07 | 271.29 | $287.18 | 22.8M |
| 2025-03-06 | 269.32 | $304.11 | 25.3M |
| 2025-03-05 | 261.88 | $308.55 | 26.2M |
| 2025-03-04 | 251.77 | $275.15 | 30.1M |
| 2025-03-03 | 250.47 | $250.92 | 30.6M |
| 2025-02-28 | 257.03 | $255.43 | 22.7M |
| 2025-02-27 | 264.07 | $240.05 | 18.5M |
| 2025-02-26 | 277.95 | $263.27 | 19.9M |
| 2025-02-25 | 287.90 | $250.51 | 31.4M |
| 2025-02-24 | 304.38 | $282.76 | 18.0M |
| 2025-02-21 | 314.49 | $299.69 | 17.9M |
| 2025-02-20 | 321.64 | $323.92 | 12.3M |
| 2025-02-19 | 322.83 | $318.67 | 17.0M |
| 2025-02-18 | 326.08 | $333.97 | 10.2M |
| 2025-02-14 | 325.33 | $337.73 | 13.9M |
| 2025-02-13 | 323.38 | $324.92 | 9.8M |
| 2025-02-12 | 325.20 | $326.82 | 9.8M |
| 2025-02-11 | 326.97 | $319.46 | 12.0M |
| 2025-02-10 | 331.61 | $334.62 | 10.1M |
| 2025-02-07 | 332.60 | $327.56 | 15.0M |
| 2025-02-06 | 336.16 | $325.46 | 12.8M |
| 2025-02-05 | 341.27 | $336.70 | 11.0M |
| 2025-02-04 | 344.02 | $348.31 | 12.5M |
| 2025-02-03 | 343.77 | $347.09 | 18.2M |
| 2025-01-31 | 343.91 | $334.79 | 15.6M |
| 2025-01-30 | 348.05 | $340.09 | 12.6M |
| 2025-01-29 | 351.46 | $341.25 | 11.7M |
| 2025-01-28 | 355.27 | $335.93 | 11.5M |
| 2025-01-27 | 361.58 | $347.92 | 21.2M |
| 2025-01-24 | 365.43 | $353.67 | 22.9M |
| 2025-01-23 | 368.22 | $373.12 | 23.3M |
| 2025-01-22 | 365.38 | $377.31 | 16.0M |
| 2025-01-21 | 360.51 | $389.10 | 26.2M |
| 2025-01-17 | 350.79 | $396.50 | 24.3M |
| 2025-01-16 | 336.62 | $367.00 | 14.8M |
| 2025-01-15 | 328.79 | $360.62 | 19.9M |
| 2025-01-14 | 321.43 | $342.17 | 17.9M |
| 2025-01-13 | 318.51 | $328.40 | 15.9M |
| 2025-01-10 | 319.56 | $327.91 | 16.5M |
| 2025-01-08 | 321.25 | $331.70 | 18.3M |
| 2025-01-07 | 322.37 | $341.43 | 24.7M |
| 2025-01-06 | 320.91 | $379.09 | 26.7M |
| 2025-01-03 | 307.53 | $339.66 | 25.0M |
| 2025-01-02 | 304.07 | $300.01 | 17.9M |
| 2024-12-31 | 312.81 | $289.62 | 22.5M |
| 2024-12-30 | 327.12 | $302.96 | 25.8M |
| 2024-12-27 | 340.63 | $330.00 | 13.8M |
| 2024-12-26 | 348.76 | $341.05 | 13.3M |
| 2024-12-24 | 355.34 | $358.18 | 16.4M |
| 2024-12-23 | 358.06 | $332.23 | 21.7M |
| 2024-12-20 | 369.68 | $364.20 | 44.9M |
| 2024-12-19 | 373.76 | $326.46 | 26.9M |
| 2024-12-18 | 390.63 | $349.64 | 24.4M |
| 2024-12-17 | 403.70 | $386.42 | 21.8M |
| 2024-12-16 | 407.77 | $408.50 | 31.1M |
| 2024-12-13 | 405.45 | $408.67 | 21.5M |
| 2024-12-12 | 402.27 | $392.19 | 21.1M |
| 2024-12-11 | 403.30 | $411.40 | 27.6M |
| 2024-12-10 | 398.14 | $377.32 | 20.1M |
| 2024-12-09 | 402.30 | $365.34 | 22.6M |
| 2024-12-06 | 410.76 | $395.01 | 26.2M |
| 2024-12-05 | 411.22 | $386.40 | 46.2M |
| 2024-12-04 | 413.97 | $406.00 | 29.9M |
| 2024-12-03 | 410.57 | $373.43 | 22.8M |
| 2024-12-02 | 416.13 | $380.30 | 23.4M |
| 2024-11-29 | 420.07 | $387.47 | 22.0M |
| 2024-11-27 | 421.85 | $388.84 | 34.9M |
| 2024-11-26 | 422.79 | $353.69 | 47.9M |
| 2024-11-25 | 434.18 | $403.45 | 40.2M |
| 2024-11-22 | 431.33 | $421.88 | 55.9M |
| 2024-11-21 | 421.01 | $397.28 | 100.4M |
| 2024-11-20 | 415.18 | $473.83 | 70.2M |
| 2024-11-19 | 382.85 | $430.54 | 51.0M |
| 2024-11-18 | 356.29 | $384.79 | 32.7M |
| 2024-11-15 | 337.63 | $340.65 | 25.8M |
| 2024-11-14 | 328.18 | $327.67 | 26.6M |
| 2024-11-13 | 320.13 | $328.38 | 46.2M |
| 2024-11-12 | 309.48 | $356.59 | 39.7M |
| 2024-11-11 | 287.01 | $340.00 | 47.3M |
| 2024-11-08 | 264.41 | $270.42 | 18.8M |
| 2024-11-07 | 258.53 | $270.81 | 23.9M |
| 2024-11-06 | 250.92 | $257.81 | 26.3M |
| 2024-11-05 | 245.46 | $227.80 | 18.0M |
| 2024-11-04 | 248.02 | $222.99 | 13.4M |
| 2024-11-01 | 252.34 | $229.71 | 26.3M |
| 2024-10-31 | 255.11 | $244.50 | 22.0M |
| 2024-10-30 | 253.41 | $247.31 | 20.6M |
| 2024-10-29 | 250.03 | $258.24 | 26.0M |
| 2024-10-28 | 242.04 | $255.34 | 23.2M |
| 2024-10-25 | 232.83 | $234.34 | 25.1M |
| 2024-10-24 | 227.90 | $235.89 | 23.2M |
| 2024-10-23 | 221.07 | $213.95 | 17.0M |
| 2024-10-22 | 219.37 | $219.70 | 13.8M |
| 2024-10-21 | 215.15 | $219.05 | 18.0M |
| 2024-10-18 | 209.92 | $215.86 | 22.8M |
| 2024-10-17 | 204.25 | $193.42 | 11.4M |
| 2024-10-16 | 204.17 | $194.09 | 12.4M |
| 2024-10-15 | 203.57 | $194.31 | 23.1M |
| 2024-10-14 | 202.47 | $201.67 | 31.7M |
| 2024-10-11 | 198.49 | $212.59 | 29.9M |
| 2024-10-10 | 189.89 | $183.34 | 15.9M |
| 2024-10-09 | 188.40 | $188.91 | 13.4M |
| 2024-10-08 | 184.56 | $192.20 | 21.0M |
| 2024-10-07 | 178.59 | $186.09 | 19.8M |
| 2024-10-04 | 173.02 | $176.51 | 14.1M |
| 2024-10-03 | 169.07 | $163.41 | 8.8M |
| 2024-10-02 | 168.21 | $164.64 | 12.6M |
| 2024-10-01 | 166.59 | $162.69 | 14.1M |
| 2024-09-30 | 165.04 | $168.60 | 13.4M |
| 2024-09-27 | 161.10 | $176.22 | 17.3M |
| 2024-09-26 | 153.73 | $165.98 | 17.1M |
| 2024-09-25 | 147.86 | $151.94 | 7.8M |
| 2024-09-24 | 145.06 | $153.88 | 9.4M |
| 2024-09-23 | 140.96 | $149.97 | 10.1M |
| 2024-09-20 | 137.15 | $144.78 | 12.3M |
| 2024-09-19 | 134.12 | $144.66 | 20.2M |
| 2024-09-18 | 130.47 | $132.67 | 16.3M |
| 2024-09-17 | 129.83 | $131.27 | 21.0M |
| 2024-09-16 | 129.52 | $134.53 | 8.8M |
| 2024-09-13 | 128.14 | $141.47 | 12.2M |
| 2024-09-12 | 124.32 | $130.77 | 6.1M |
| 2024-09-11 | 123.11 | $129.28 | 8.7M |
| 2024-09-10 | 122.20 | $129.64 | 7.7M |
| 2024-09-09 | 121.08 | $124.82 | 9.8M |
| 2024-09-06 | 121.35 | $114.30 | 8.8M |
| 2024-09-05 | 125.12 | $119.57 | 6.1M |
| 2024-09-04 | 128.14 | $124.85 | 8.2M |
| 2024-09-03 | 130.23 | $122.32 | 8.3M |
| 2024-08-30 | 133.66 | $132.42 | 7.8M |
| 2024-08-29 | 134.69 | $132.56 | 8.4M |
| 2024-08-28 | 135.96 | $132.09 | 8.9M |
| 2024-08-27 | 137.69 | $140.01 | 10.9M |
| 2024-08-26 | 137.34 | $146.90 | 10.4M |
| 2024-08-23 | 134.78 | $150.01 | 17.8M |
| 2024-08-22 | 130.74 | $133.81 | 8.0M |
| 2024-08-21 | 131.04 | $141.42 | 11.8M |
| 2024-08-20 | 129.09 | $133.69 | 11.3M |
| 2024-08-19 | 129.28 | $135.35 | 6.6M |
| 2024-08-16 | 129.11 | $133.04 | 11.4M |
| 2024-08-15 | 129.76 | $131.93 | 10.9M |
| 2024-08-14 | 131.04 | $130.37 | 8.5M |
| 2024-08-13 | 133.22 | $135.38 | 8.1M |
| 2024-08-12 | 134.42 | $131.46 | 6.9M |
| 2024-08-09 | 137.24 | $135.37 | 7.3M |
| 2024-08-08 | 139.55 | $135.99 | 10.4M |
| 2024-08-07 | 142.27 | $124.69 | 10.9M |
| 2024-08-06 | 149.22 | $136.92 | 12.3M |
| 2024-08-05 | 153.87 | $130.90 | 22.7M |
| 2024-08-02 | 161.44 | $144.80 | 14.1M |
| 2024-08-01 | 166.23 | $151.18 | 11.9M |
| 2024-07-31 | 169.96 | $161.44 | 7.5M |
| 2024-07-30 | 171.14 | $160.41 | 9.2M |
| 2024-07-29 | 172.78 | $168.49 | 12.8M |
| 2024-07-26 | 172.09 | $175.27 | 14.1M |
| 2024-07-25 | 168.95 | $160.65 | 14.8M |
| 2024-07-24 | 169.60 | $167.27 | 13.8M |
| 2024-07-23 | 168.16 | $172.18 | 10.7M |
| 2024-07-22 | 164.71 | $180.01 | 15.4M |
| 2024-07-19 | 157.90 | $177.85 | 20.5M |
| 2024-07-18 | 150.21 | $155.52 | 10.2M |
| 2024-07-17 | 147.86 | $159.00 | 17.2M |
| 2024-07-16 | 143.86 | $166.43 | 15.8M |
| 2024-07-15 | 136.66 | $161.13 | 24.7M |
| 2024-07-12 | 129.61 | $139.68 | 10.6M |
| 2024-07-11 | 127.91 | $135.86 | 13.5M |
| 2024-07-10 | 127.17 | $130.57 | 6.4M |
| 2024-07-09 | 128.07 | $130.18 | 9.0M |
| 2024-07-08 | 129.43 | $129.06 | 8.7M |
| 2024-07-05 | 131.57 | $128.17 | 15.0M |
| 2024-07-03 | 134.59 | $130.21 | 6.7M |
| 2024-07-02 | 137.72 | $132.02 | 9.2M |
| 2024-07-01 | 141.06 | $136.60 | 14.1M |
| 2024-06-28 | 143.76 | $137.75 | 34.1M |
| 2024-06-27 | 146.75 | $152.54 | 9.3M |
| 2024-06-26 | 145.75 | $145.77 | 7.5M |
| 2024-06-25 | 146.73 | $149.57 | 13.6M |
| 2024-06-24 | 146.76 | $137.22 | 16.1M |
| 2024-06-21 | 150.75 | $148.38 | 11.5M |
| 2024-06-20 | 152.11 | $146.54 | 9.1M |
| 2024-06-18 | 154.35 | $146.94 | 8.9M |
| 2024-06-17 | 156.95 | $150.73 | 12.1M |
| 2024-06-14 | 158.89 | $149.55 | 13.8M |
| 2024-06-13 | 161.59 | $148.39 | 21.1M |
| 2024-06-12 | 165.18 | $160.37 | 13.7M |
| 2024-06-11 | 165.67 | $155.55 | 11.4M |
| 2024-06-10 | 167.69 | $159.99 | 7.3M |
| 2024-06-07 | 168.62 | $159.62 | 12.6M |
| 2024-06-06 | 169.73 | $165.66 | 11.6M |
| 2024-06-05 | 169.03 | $169.47 | 11.0M |
| 2024-06-04 | 166.81 | $163.88 | 13.2M |
| 2024-06-03 | 165.71 | $162.74 | 11.2M |
| 2024-05-31 | 164.58 | $152.45 | 22.2M |
| 2024-05-30 | 166.31 | $154.10 | 14.8M |
| 2024-05-29 | 167.70 | $161.87 | 7.3M |
| 2024-05-28 | 166.75 | $167.54 | 10.8M |
| 2024-05-24 | 163.60 | $168.48 | 12.1M |
| 2024-05-23 | 159.28 | $154.41 | 11.6M |
| 2024-05-22 | 158.29 | $164.70 | 10.3M |
| 2024-05-21 | 153.66 | $165.54 | 13.0M |
| 2024-05-20 | 147.61 | $172.72 | 16.7M |
| 2024-05-17 | 137.85 | $158.45 | 16.5M |
| 2024-05-16 | 130.43 | $144.00 | 13.7M |
| 2024-05-15 | 125.95 | $150.35 | 20.6M |
| 2024-05-14 | 118.51 | $129.76 | 9.3M |
| 2024-05-13 | 116.05 | $124.60 | 8.8M |
| 2024-05-10 | 114.78 | $118.05 | 14.0M |
| 2024-05-09 | 115.42 | $126.36 | 10.5M |
| 2024-05-08 | 113.69 | $123.31 | 8.6M |
| 2024-05-07 | 112.69 | $125.75 | 10.0M |
| 2024-05-06 | 110.86 | $126.88 | 13.9M |
| 2024-05-03 | 108.45 | $122.30 | 15.6M |
| 2024-05-02 | 107.17 | $112.94 | 15.4M |
| 2024-05-01 | 108.77 | $102.83 | 19.2M |
| 2024-04-30 | 114.15 | $106.50 | 24.9M |
| 2024-04-29 | 119.73 | $129.30 | 10.1M |
| 2024-04-26 | 119.48 | $128.24 | 8.8M |
| 2024-04-25 | 119.70 | $124.04 | 7.7M |
| 2024-04-24 | 121.46 | $126.57 | 9.5M |
| 2024-04-23 | 122.99 | $133.86 | 10.5M |
| 2024-04-22 | 122.72 | $132.40 | 19.4M |
| 2024-04-19 | 123.04 | $117.41 | 14.7M |
| 2024-04-18 | 128.35 | $120.82 | 17.7M |
| 2024-04-17 | 133.90 | $118.81 | 20.4M |
| 2024-04-16 | 141.41 | $125.40 | 17.3M |
| 2024-04-15 | 148.55 | $133.59 | 16.1M |
| 2024-04-12 | 154.69 | $147.96 | 12.9M |
| 2024-04-11 | 157.60 | $155.18 | 14.4M |
| 2024-04-10 | 158.82 | $156.60 | 19.4M |
| 2024-04-09 | 159.80 | $144.10 | 16.7M |
| 2024-04-08 | 164.87 | $151.30 | 20.6M |
| 2024-04-05 | 168.64 | $143.90 | 22.7M |
| 2024-04-04 | 175.42 | $161.54 | 20.2M |
| 2024-04-03 | 177.88 | $160.61 | 19.8M |
| 2024-04-02 | 180.93 | $157.88 | 18.5M |
| 2024-04-01 | 185.21 | $163.67 | 19.9M |
| 2024-03-28 | 188.25 | $170.46 | 45.6M |
| 2024-03-27 | 189.43 | $191.92 | 26.2M |
| 2024-03-26 | 183.67 | $187.70 | 23.9M |
| 2024-03-25 | 177.58 | $185.60 | 38.8M |
| 2024-03-22 | 170.44 | $152.30 | 20.8M |
| 2024-03-21 | 171.90 | $159.93 | 31.6M |
| 2024-03-20 | 170.87 | $154.65 | 33.3M |
| 2024-03-19 | 170.86 | $141.75 | 44.6M |
| 2024-03-18 | 174.49 | $150.28 | 45.1M |
| 2024-03-15 | 175.71 | $178.24 | 44.8M |
| 2024-03-14 | 167.83 | $167.69 | 49.9M |
| 2024-03-13 | 161.07 | $176.62 | 37.8M |
| 2024-03-12 | 149.51 | $159.34 | 35.5M |
| 2024-03-11 | 140.45 | $148.42 | 41.0M |
| 2024-03-08 | 132.46 | $142.56 | 37.4M |
| 2024-03-07 | 124.22 | $130.00 | 21.7M |
| 2024-03-06 | 117.80 | $124.62 | 36.9M |
| 2024-03-05 | 111.37 | $105.10 | 57.4M |
| 2024-03-04 | 109.43 | $133.40 | 54.3M |
| 2024-03-01 | 97.83 | $107.94 | 27.0M |
| 2024-02-29 | 91.52 | $102.28 | 35.2M |
| 2024-02-28 | 85.44 | $96.30 | 48.4M |
| 2024-02-27 | 79.75 | $87.18 | 22.7M |
| 2024-02-26 | 75.58 | $79.65 | 22.7M |
| 2024-02-23 | 72.76 | $68.74 | 7.4M |
| 2024-02-22 | 72.68 | $71.32 | 10.4M |
| 2024-02-21 | 71.66 | $67.28 | 7.0M |
| 2024-02-20 | 71.59 | $70.50 | 9.7M |
| 2024-02-16 | 70.39 | $69.96 | 13.4M |
| 2024-02-15 | 68.98 | $71.80 | 23.8M |
| 2024-02-14 | 66.59 | $76.99 | 20.7M |
| 2024-02-13 | 61.96 | $68.60 | 13.9M |
| 2024-02-12 | 58.90 | $71.75 | 23.1M |
| 2024-02-09 | 54.13 | $64.63 | 24.7M |
| 2024-02-08 | 50.57 | $58.78 | 22.6M |
| 2024-02-07 | 48.09 | $50.80 | 11.0M |
| 2024-02-06 | 47.62 | $49.80 | 6.9M |
| 2024-02-05 | 47.40 | $49.06 | 8.6M |
| 2024-02-02 | 47.40 | $50.01 | 6.1M |
| 2024-02-01 | 47.15 | $50.35 | 6.3M |
| 2024-01-31 | 46.78 | $50.12 | 9.4M |
| 2024-01-30 | 46.45 | $51.95 | 7.4M |
| 2024-01-29 | 45.53 | $51.38 | 13.6M |
| 2024-01-26 | 44.65 | $49.45 | 14.7M |
| 2024-01-25 | 44.27 | $45.78 | 6.6M |
| 2024-01-24 | 45.05 | $45.10 | 8.2M |
| 2024-01-23 | 46.29 | $45.02 | 11.7M |
| 2024-01-22 | 47.90 | $47.02 | 11.4M |
| 2024-01-19 | 49.30 | $48.10 | 11.8M |
| 2024-01-18 | 50.73 | $48.66 | 16.6M |
| 2024-01-17 | 52.35 | $49.90 | 9.8M |
| 2024-01-16 | 53.97 | $48.21 | 16.5M |
| 2024-01-12 | 56.51 | $48.55 | 27.4M |
| 2024-01-11 | 59.53 | $53.62 | 25.7M |
| 2024-01-10 | 61.59 | $56.57 | 16.4M |
| 2024-01-09 | 63.16 | $57.73 | 14.3M |
| 2024-01-08 | 64.67 | $59.80 | 25.1M |
| 2024-01-05 | 65.82 | $63.11 | 9.3M |
| 2024-01-04 | 66.12 | $65.58 | 11.2M |
| 2024-01-03 | 65.65 | $63.11 | 18.8M |
| 2024-01-02 | 65.80 | $68.52 | 22.1M |
| 2023-12-29 | 64.21 | $63.16 | 15.8M |
| 2023-12-28 | 63.90 | $66.79 | 15.8M |
| 2023-12-27 | 62.32 | $67.07 | 21.3M |
| 2023-12-26 | 60.26 | $60.39 | 12.0M |
| 2023-12-22 | 59.83 | $61.92 | 12.6M |
| 2023-12-21 | 58.77 | $58.20 | 7.2M |
| 2023-12-20 | 58.62 | $57.35 | 13.8M |
| 2023-12-19 | 58.67 | $57.13 | 8.7M |
| 2023-12-18 | 58.76 | $57.19 | 8.5M |
| 2023-12-15 | 58.80 | $57.04 | 9.9M |
| 2023-12-14 | 58.86 | $58.24 | 9.2M |
| 2023-12-13 | 58.49 | $58.60 | 9.7M |
| 2023-12-12 | 57.88 | $55.83 | 7.1M |
| 2023-12-11 | 57.95 | $55.58 | 13.4M |
| 2023-12-08 | 58.07 | $59.94 | 9.5M |
| 2023-12-07 | 56.77 | $57.11 | 5.7M |
| 2023-12-06 | 56.04 | $56.89 | 9.6M |
| 2023-12-05 | 55.15 | $57.75 | 14.5M |
| 2023-12-04 | 53.75 | $56.32 | 17.5M |
| 2023-12-01 | 52.45 | $52.77 | 14.0M |
| 2023-11-30 | 51.94 | $49.83 | 7.4M |
| 2023-11-29 | 52.22 | $50.71 | 6.6M |
| 2023-11-28 | 52.24 | $50.59 | 8.9M |
| 2023-11-27 | 52.25 | $49.54 | 10.6M |
| 2023-11-24 | 52.55 | $52.02 | 9.1M |
| 2023-11-22 | 52.07 | $50.79 | 7.3M |
| 2023-11-21 | 51.82 | $49.30 | 8.0M |
| 2023-11-20 | 51.93 | $50.85 | 10.6M |
| 2023-11-17 | 51.51 | $48.62 | 7.5M |
| 2023-11-16 | 51.63 | $48.91 | 11.5M |
| 2023-11-15 | 51.63 | $50.60 | 14.5M |
| 2023-11-14 | 51.02 | $48.00 | 16.6M |
| 2023-11-13 | 51.03 | $50.49 | 9.3M |
| 2023-11-10 | 50.17 | $50.92 | 9.5M |
| 2023-11-09 | 48.92 | $49.41 | 21.1M |
| 2023-11-08 | 47.79 | $47.45 | 7.9M |
| 2023-11-07 | 46.98 | $47.36 | 7.2M |
| 2023-11-06 | 45.95 | $45.96 | 7.8M |
| 2023-11-03 | 45.08 | $45.40 | 9.5M |
| 2023-11-02 | 44.13 | $45.36 | 11.8M |
| 2023-11-01 | 42.93 | $42.67 | 7.5M |
| 2023-10-31 | 42.27 | $42.34 | 6.2M |
| 2023-10-30 | 41.52 | $42.02 | 8.3M |
| 2023-10-27 | 40.65 | $40.68 | 7.3M |
| 2023-10-26 | 39.98 | $41.35 | 10.1M |
| 2023-10-25 | 38.92 | $43.32 | 12.6M |
| 2023-10-24 | 36.96 | $42.49 | 22.5M |
| 2023-10-23 | 34.81 | $37.75 | 12.8M |
| 2023-10-20 | 33.68 | $34.80 | 8.8M |
| 2023-10-19 | 33.23 | $34.24 | 5.4M |
| 2023-10-18 | 32.86 | $32.91 | 3.7M |
| 2023-10-17 | 32.83 | $33.54 | 6.2M |
| 2023-10-16 | 32.60 | $32.58 | 12.6M |
| 2023-10-13 | 32.63 | $31.82 | 4.0M |
| 2023-10-12 | 32.91 | $32.36 | 4.5M |
| 2023-10-11 | 33.08 | $33.46 | 3.1M |
| 2023-10-10 | 32.95 | $34.05 | 3.9M |
| 2023-10-09 | 32.61 | $34.05 | 3.8M |
| 2023-10-06 | 32.20 | $34.06 | 4.7M |
| 2023-10-05 | 31.71 | $32.34 | 4.1M |
| 2023-10-04 | 31.67 | $32.04 | 4.9M |
| 2023-10-03 | 31.73 | $31.13 | 6.5M |
| 2023-10-02 | 32.11 | $32.95 | 8.5M |
| 2023-09-29 | 32.02 | $32.83 | 3.9M |
| 2023-09-28 | 31.96 | $32.89 | 6.4M |
| 2023-09-27 | 31.88 | $31.56 | 3.9M |
| 2023-09-26 | 32.23 | $31.73 | 3.9M |
| 2023-09-25 | 32.62 | $32.76 | 3.9M |
| 2023-09-22 | 32.78 | $32.28 | 2.8M |
| 2023-09-21 | 33.16 | $32.61 | 3.7M |
| 2023-09-20 | 33.52 | $33.35 | 3.8M |
| 2023-09-19 | 33.74 | $33.93 | 5.6M |
| 2023-09-18 | 33.85 | $34.06 | 5.8M |
| 2023-09-15 | 33.95 | $34.08 | 5.0M |
| 2023-09-14 | 34.08 | $34.64 | 6.7M |
| 2023-09-13 | 34.08 | $34.18 | 4.8M |
| 2023-09-12 | 34.24 | $34.78 | 7.7M |
| 2023-09-11 | 34.26 | $34.27 | 7.5M |
| 2023-09-08 | 34.46 | $35.63 | 4.6M |
| 2023-09-07 | 34.29 | $35.31 | 4.9M |
| 2023-09-06 | 34.20 | $35.07 | 5.7M |
| 2023-09-05 | 34.19 | $34.92 | 3.0M |
| 2023-09-01 | 34.24 | $35.15 | 4.1M |
| 2023-08-31 | 34.25 | $35.75 | 6.1M |
| 2023-08-30 | 34.11 | $37.17 | 6.1M |
| 2023-08-29 | 33.51 | $38.15 | 15.3M |
| 2023-08-28 | 32.49 | $34.44 | 3.5M |
| 2023-08-25 | 32.47 | $33.60 | 3.7M |
| 2023-08-24 | 32.76 | $33.66 | 5.1M |
| 2023-08-23 | 33.13 | $34.64 | 5.2M |
| 2023-08-22 | 33.31 | $32.95 | 3.8M |
| 2023-08-21 | 34.11 | $33.53 | 4.2M |
| 2023-08-18 | 34.93 | $32.86 | 11.0M |
| 2023-08-17 | 36.19 | $34.68 | 8.1M |
| 2023-08-16 | 37.17 | $36.97 | 3.1M |
| 2023-08-15 | 37.67 | $37.62 | 4.2M |
| 2023-08-14 | 38.09 | $38.88 | 3.8M |
| 2023-08-11 | 38.22 | $38.43 | 3.3M |
| 2023-08-10 | 38.55 | $37.80 | 4.1M |
| 2023-08-09 | 39.15 | $37.78 | 5.1M |
| 2023-08-08 | 39.91 | $38.95 | 7.7M |
| 2023-08-07 | 40.47 | $37.08 | 7.0M |
| 2023-08-04 | 41.75 | $37.70 | 5.5M |
| 2023-08-03 | 43.10 | $38.99 | 6.5M |
| 2023-08-02 | 44.32 | $40.73 | 10.6M |
| 2023-08-01 | 45.23 | $43.50 | 6.7M |
| 2023-07-31 | 45.43 | $43.79 | 4.9M |
| 2023-07-28 | 45.55 | $43.46 | 4.6M |
| 2023-07-27 | 45.75 | $42.62 | 5.7M |
| 2023-07-26 | 46.21 | $44.35 | 5.3M |
| 2023-07-25 | 46.17 | $43.68 | 4.5M |
| 2023-07-24 | 46.28 | $43.09 | 6.6M |
| 2023-07-21 | 46.54 | $43.67 | 5.6M |
| 2023-07-20 | 46.60 | $44.08 | 6.3M |
| 2023-07-19 | 46.48 | $45.31 | 5.5M |
| 2023-07-18 | 45.87 | $44.58 | 7.8M |
| 2023-07-17 | 45.28 | $44.99 | 8.6M |
| 2023-07-14 | 44.35 | $45.89 | 17.2M |
| 2023-07-13 | 42.87 | $46.18 | 20.8M |
| 2023-07-12 | 40.91 | $41.35 | 9.2M |
| 2023-07-11 | 39.98 | $41.23 | 12.0M |
| 2023-07-10 | 38.84 | $40.77 | 10.0M |
| 2023-07-07 | 37.55 | $38.07 | 9.4M |
| 2023-07-06 | 36.78 | $37.66 | 8.9M |
| 2023-07-05 | 35.94 | $37.81 | 11.9M |
| 2023-07-03 | 34.83 | $37.78 | 11.1M |
| 2023-06-30 | 33.45 | $34.24 | 15.3M |
| 2023-06-29 | 32.88 | $34.03 | 8.6M |
| 2023-06-28 | 32.22 | $32.56 | 6.6M |
| 2023-06-27 | 31.86 | $32.49 | 8.8M |
| 2023-06-26 | 31.43 | $30.57 | 11.3M |
| 2023-06-23 | 31.51 | $32.91 | 15.6M |
| 2023-06-22 | 30.84 | $32.72 | 11.4M |
| 2023-06-21 | 30.08 | $33.13 | 19.3M |
| 2023-06-20 | 29.02 | $31.34 | 18.9M |
| 2023-06-16 | 28.29 | $29.34 | 14.2M |
| 2023-06-15 | 28.05 | $27.79 | 7.9M |
| 2023-06-14 | 28.24 | $28.29 | 4.0M |
| 2023-06-13 | 28.33 | $28.38 | 4.4M |
| 2023-06-12 | 28.42 | $27.77 | 3.7M |
| 2023-06-09 | 28.73 | $28.23 | 5.7M |
| 2023-06-08 | 28.96 | $29.09 | 4.9M |
| 2023-06-07 | 28.98 | $29.08 | 6.8M |
| 2023-06-06 | 29.00 | $29.88 | 18.8M |
| 2023-06-05 | 28.78 | $27.64 | 14.0M |
| 2023-06-02 | 29.23 | $30.21 | 7.3M |
| 2023-06-01 | 28.96 | $29.99 | 5.5M |
| 2023-05-31 | 28.72 | $30.16 | 6.2M |
| 2023-05-30 | 28.37 | $29.93 | 9.5M |
| 2023-05-26 | 28.02 | $28.51 | 6.6M |
| 2023-05-25 | 28.06 | $28.10 | 8.8M |
| 2023-05-24 | 28.25 | $28.44 | 8.1M |
| 2023-05-23 | 28.39 | $28.93 | 6.4M |
| 2023-05-22 | 28.42 | $29.41 | 5.9M |
| 2023-05-19 | 28.31 | $28.83 | 3.7M |
| 2023-05-18 | 28.37 | $28.76 | 6.7M |
| 2023-05-17 | 28.48 | $29.06 | 6.1M |
| 2023-05-16 | 28.54 | $27.34 | 4.7M |
| 2023-05-15 | 29.16 | $28.25 | 6.5M |
| 2023-05-12 | 29.63 | $27.10 | 10.9M |
| 2023-05-11 | 30.59 | $28.74 | 15.4M |
| 2023-05-10 | 31.22 | $31.51 | 13.0M |
| 2023-05-09 | 31.12 | $30.34 | 7.2M |
| 2023-05-08 | 31.36 | $29.47 | 10.4M |
| 2023-05-05 | 31.92 | $32.67 | 9.1M |
| 2023-05-04 | 31.58 | $31.22 | 7.2M |
| 2023-05-03 | 31.61 | $30.43 | 11.9M |
| 2023-05-02 | 31.89 | $32.80 | 13.7M |
| 2023-05-01 | 31.47 | $30.75 | 9.1M |
| 2023-04-28 | 31.58 | $32.84 | 7.6M |
| 2023-04-27 | 31.05 | $31.86 | 10.2M |
| 2023-04-26 | 30.70 | $29.95 | 10.8M |
| 2023-04-25 | 30.87 | $29.09 | 5.7M |
| 2023-04-24 | 31.33 | $28.53 | 5.7M |
| 2023-04-21 | 32.05 | $29.10 | 6.6M |
| 2023-04-20 | 32.73 | $29.47 | 8.3M |
| 2023-04-19 | 33.41 | $31.47 | 6.2M |
| 2023-04-18 | 33.57 | $32.99 | 10.0M |
| 2023-04-17 | 33.25 | $31.30 | 7.7M |
| 2023-04-14 | 33.35 | $33.38 | 8.7M |
| 2023-04-13 | 32.78 | $34.07 | 11.1M |
| 2023-04-12 | 31.82 | $32.28 | 8.8M |
| 2023-04-11 | 31.18 | $33.24 | 14.3M |
| 2023-04-10 | 30.06 | $31.28 | 10.0M |
| 2023-04-06 | 29.30 | $29.01 | 4.3M |
| 2023-04-05 | 29.06 | $29.08 | 8.1M |
| 2023-04-04 | 28.72 | $29.90 | 6.2M |
| 2023-04-03 | 28.03 | $29.74 | 7.7M |
| 2023-03-31 | 27.21 | $29.23 | 10.4M |
| 2023-03-30 | 26.37 | $27.92 | 7.1M |
| 2023-03-29 | 25.74 | $28.40 | 10.1M |
| 2023-03-28 | 24.82 | $24.83 | 6.7M |
| 2023-03-27 | 24.83 | $23.90 | 11.3M |
| 2023-03-24 | 25.14 | $25.67 | 6.6M |
| 2023-03-23 | 24.95 | $26.33 | 11.3M |
| 2023-03-22 | 24.51 | $24.69 | 11.1M |
| 2023-03-21 | 24.49 | $27.34 | 8.8M |
| 2023-03-20 | 23.64 | $26.40 | 12.5M |
| 2023-03-17 | 22.90 | $26.77 | 20.2M |
| 2023-03-16 | 21.91 | $24.11 | 7.7M |
| 2023-03-15 | 21.55 | $22.76 | 6.9M |
| 2023-03-14 | 21.57 | $22.95 | 11.3M |
| 2023-03-13 | 21.56 | $22.32 | 15.3M |
| 2023-03-10 | 21.78 | $19.20 | 13.3M |
| 2023-03-09 | 23.05 | $21.08 | 8.2M |
| 2023-03-08 | 24.03 | $23.27 | 4.7M |
| 2023-03-07 | 24.54 | $23.14 | 4.9M |
| 2023-03-06 | 25.21 | $23.75 | 4.8M |
| 2023-03-03 | 25.85 | $24.69 | 7.6M |
| 2023-03-02 | 26.32 | $25.29 | 4.9M |
| 2023-03-01 | 26.71 | $25.79 | 3.5M |
| 2023-02-28 | 27.02 | $26.23 | 4.0M |
| 2023-02-27 | 27.25 | $25.87 | 3.5M |
| 2023-02-24 | 27.64 | $25.58 | 5.0M |
| 2023-02-23 | 28.18 | $26.58 | 3.0M |
| 2023-02-22 | 28.51 | $26.86 | 4.2M |
| 2023-02-21 | 28.80 | $26.99 | 5.7M |
| 2023-02-17 | 29.08 | $29.41 | 5.5M |
| 2023-02-16 | 28.63 | $28.40 | 9.7M |
| 2023-02-15 | 28.37 | $29.84 | 7.1M |
| 2023-02-14 | 27.57 | $27.11 | 6.7M |
| 2023-02-13 | 27.43 | $24.93 | 2.9M |
| 2023-02-10 | 27.92 | $24.34 | 4.4M |
| 2023-02-09 | 28.68 | $24.90 | 7.3M |
| 2023-02-08 | 29.38 | $27.60 | 3.2M |
| 2023-02-07 | 29.34 | $28.39 | 5.0M |
| 2023-02-06 | 28.99 | $28.21 | 4.2M |
| 2023-02-03 | 28.57 | $28.48 | 6.3M |
| 2023-02-02 | 27.92 | $29.21 | 10.4M |
| 2023-02-01 | 26.86 | $26.79 | 6.6M |
| 2023-01-31 | 26.28 | $25.17 | 3.8M |
| 2023-01-30 | 26.05 | $24.57 | 5.3M |
| 2023-01-27 | 25.92 | $25.84 | 6.3M |
| 2023-01-26 | 25.31 | $24.53 | 4.1M |
| 2023-01-25 | 24.93 | $24.58 | 3.7M |
| 2023-01-24 | 24.42 | $24.75 | 3.2M |
| 2023-01-23 | 23.71 | $25.02 | 7.3M |
| 2023-01-20 | 22.71 | $24.00 | 7.3M |
| 2023-01-19 | 21.79 | $22.15 | 4.9M |
| 2023-01-18 | 21.22 | $22.12 | 11.4M |
| 2023-01-17 | 20.51 | $23.59 | 10.9M |
| 2023-01-13 | 19.17 | $21.70 | 8.5M |
| 2023-01-12 | 18.11 | $21.02 | 10.0M |
| 2023-01-11 | 17.03 | $19.48 | 6.7M |
| 2023-01-10 | 16.20 | $19.00 | 6.5M |
| 2023-01-09 | 15.35 | $17.50 | 7.1M |
| 2023-01-06 | 14.80 | $16.05 | 4.9M |
| 2023-01-05 | 14.61 | $15.66 | 4.1M |
| 2023-01-04 | 14.52 | $16.51 | 10.1M |
| 2023-01-03 | 14.16 | $14.50 | 6.3M |
| 2022-12-30 | 14.39 | $14.16 | 7.0M |
| 2022-12-29 | 14.80 | $13.66 | 7.2M |
| 2022-12-28 | 15.49 | $13.81 | 6.9M |
| 2022-12-27 | 16.30 | $14.77 | 7.1M |
| 2022-12-23 | 17.00 | $16.27 | 2.9M |
| 2022-12-22 | 17.39 | $16.62 | 4.3M |
| 2022-12-21 | 17.77 | $16.88 | 2.2M |
| 2022-12-20 | 18.15 | $16.89 | 3.1M |
| 2022-12-19 | 18.63 | $17.02 | 3.7M |
| 2022-12-16 | 19.18 | $17.38 | 7.2M |
| 2022-12-15 | 19.74 | $18.80 | 4.4M |
| 2022-12-14 | 19.96 | $20.27 | 5.3M |
| 2022-12-13 | 19.77 | $20.18 | 4.4M |
| 2022-12-12 | 19.56 | $19.62 | 4.1M |
| 2022-12-09 | 19.49 | $20.33 | 4.1M |
| 2022-12-08 | 19.17 | $20.26 | 3.2M |
| 2022-12-07 | 18.82 | $19.35 | 3.0M |
| 2022-12-06 | 18.67 | $19.55 | 3.9M |
| 2022-12-05 | 18.45 | $19.57 | 7.7M |
| 2022-12-02 | 18.17 | $20.69 | 5.9M |
| 2022-12-01 | 17.50 | $19.90 | 4.2M |
| 2022-11-30 | 16.94 | $19.81 | 6.6M |
| 2022-11-29 | 16.32 | $18.20 | 5.4M |
| 2022-11-28 | 16.11 | $17.67 | 6.6M |
| 2022-11-25 | 16.04 | $18.30 | 2.6M |
| 2022-11-23 | 15.80 | $17.64 | 4.8M |
| 2022-11-22 | 15.75 | $16.71 | 5.9M |
| 2022-11-21 | 16.03 | $15.72 | 9.1M |
| 2022-11-18 | 16.72 | $17.01 | 8.2M |
| 2022-11-17 | 17.19 | $17.39 | 5.1M |
| 2022-11-16 | 17.69 | $16.94 | 6.8M |
| 2022-11-15 | 18.47 | $17.15 | 7.0M |
| 2022-11-14 | 19.39 | $16.59 | 8.0M |
| 2022-11-11 | 20.72 | $17.52 | 16.4M |
| 2022-11-10 | 22.07 | $17.50 | 19.1M |
| 2022-11-09 | 23.73 | $17.04 | 27.4M |
| 2022-11-08 | 25.89 | $21.18 | 31.2M |
| 2022-11-07 | 27.21 | $26.66 | 3.8M |
| 2022-11-04 | 27.06 | $27.71 | 6.7M |
| 2022-11-03 | 26.52 | $24.84 | 2.6M |
| 2022-11-02 | 26.76 | $24.82 | 6.4M |
| 2022-11-01 | 27.02 | $25.72 | 3.1M |
| 2022-10-31 | 27.04 | $26.75 | 3.5M |
| 2022-10-28 | 26.70 | $28.00 | 4.3M |
| 2022-10-27 | 25.87 | $27.06 | 2.5M |
| 2022-10-26 | 25.13 | $27.27 | 6.7M |
| 2022-10-25 | 24.15 | $26.87 | 6.4M |
| 2022-10-24 | 23.06 | $23.76 | 3.5M |
| 2022-10-21 | 22.72 | $23.26 | 3.6M |
| 2022-10-20 | 22.45 | $22.10 | 2.7M |
| 2022-10-19 | 22.49 | $22.61 | 2.7M |
| 2022-10-18 | 22.38 | $23.50 | 6.1M |
| 2022-10-17 | 21.97 | $22.11 | 3.3M |
| 2022-10-14 | 21.90 | $20.93 | 3.9M |
| 2022-10-13 | 22.19 | $22.05 | 5.9M |
| 2022-10-12 | 22.20 | $21.84 | 2.7M |
| 2022-10-11 | 22.27 | $21.64 | 3.5M |
| 2022-10-10 | 22.43 | $22.07 | 3.7M |
| 2022-10-07 | 22.48 | $22.03 | 3.7M |
| 2022-10-06 | 22.56 | $24.17 | 2.7M |
| 2022-10-05 | 21.98 | $24.22 | 5.3M |
| 2022-10-04 | 21.26 | $24.87 | 6.5M |
| 2022-10-03 | 20.20 | $22.45 | 4.3M |
| 2022-09-30 | 19.68 | $21.23 | 4.0M |
| 2022-09-29 | 19.46 | $21.18 | 4.0M |
| 2022-09-28 | 19.23 | $22.05 | 4.7M |
| 2022-09-27 | 18.70 | $20.61 | 6.8M |
| 2022-09-26 | 18.56 | $20.02 | 5.9M |
| 2022-09-23 | 18.60 | $19.15 | 6.0M |
| 2022-09-22 | 18.98 | $19.23 | 7.6M |
| 2022-09-21 | 19.44 | $19.59 | 6.6M |
| 2022-09-20 | 19.94 | $19.66 | 7.6M |
| 2022-09-19 | 20.56 | $20.62 | 8.2M |
| 2022-09-16 | 21.04 | $20.63 | 10.0M |
| 2022-09-15 | 21.66 | $21.69 | 8.4M |
| 2022-09-14 | 22.12 | $22.60 | 5.4M |
| 2022-09-13 | 22.42 | $23.13 | 8.1M |
| 2022-09-12 | 22.65 | $26.30 | 9.0M |
| 2022-09-09 | 21.95 | $26.20 | 9.2M |
| 2022-09-08 | 21.18 | $23.45 | 5.3M |
| 2022-09-07 | 21.14 | $21.86 | 5.6M |
| 2022-09-06 | 21.65 | $20.43 | 8.0M |
| 2022-09-02 | 22.77 | $21.81 | 4.2M |
| 2022-09-01 | 23.74 | $22.09 | 5.7M |
| 2022-08-31 | 24.86 | $23.16 | 9.4M |
| 2022-08-30 | 25.92 | $24.02 | 4.9M |
| 2022-08-29 | 26.96 | $24.50 | 4.9M |
| 2022-08-26 | 28.09 | $24.92 | 6.0M |
| 2022-08-25 | 29.34 | $27.28 | 2.8M |
| 2022-08-24 | 30.12 | $27.44 | 2.5M |
| 2022-08-23 | 31.02 | $26.58 | 5.3M |
| 2022-08-22 | 32.37 | $26.81 | 4.5M |
| 2022-08-19 | 33.92 | $28.30 | 7.6M |
| 2022-08-18 | 35.30 | $32.44 | 2.4M |
| 2022-08-17 | 35.62 | $32.52 | 3.3M |
| 2022-08-16 | 35.94 | $34.26 | 3.4M |
| 2022-08-15 | 35.72 | $34.91 | 3.1M |
| 2022-08-12 | 35.18 | $35.28 | 4.3M |
| 2022-08-11 | 34.35 | $33.70 | 6.1M |
| 2022-08-10 | 33.78 | $33.58 | 5.4M |
| 2022-08-09 | 33.06 | $31.94 | 3.3M |
| 2022-08-08 | 32.65 | $33.00 | 6.2M |
| 2022-08-05 | 31.76 | $31.92 | 6.9M |
| 2022-08-04 | 30.96 | $30.93 | 8.9M |
| 2022-08-03 | 30.25 | $31.37 | 12.5M |
| 2022-08-02 | 29.20 | $27.83 | 6.1M |
| 2022-08-01 | 28.99 | $27.57 | 5.2M |
| 2022-07-29 | 28.78 | $28.61 | 6.2M |
| 2022-07-28 | 28.14 | $27.57 | 5.9M |
| 2022-07-27 | 27.65 | $26.24 | 7.1M |
| 2022-07-26 | 27.43 | $23.76 | 6.6M |
| 2022-07-25 | 27.89 | $26.59 | 4.8M |
| 2022-07-22 | 27.52 | $28.19 | 6.5M |
| 2022-07-21 | 26.51 | $28.97 | 8.1M |
| 2022-07-20 | 24.98 | $28.88 | 16.2M |
| 2022-07-19 | 23.12 | $26.72 | 11.8M |
| 2022-07-18 | 21.51 | $22.56 | 10.7M |
| 2022-07-15 | 20.85 | $21.40 | 4.9M |
| 2022-07-14 | 20.40 | $20.46 | 7.2M |
| 2022-07-13 | 20.14 | $19.56 | 5.6M |
| 2022-07-12 | 20.10 | $19.25 | 5.9M |
| 2022-07-11 | 20.15 | $20.09 | 7.0M |
| 2022-07-08 | 19.93 | $22.13 | 11.5M |
| 2022-07-07 | 19.02 | $21.95 | 12.0M |
| 2022-07-06 | 17.98 | $18.83 | 6.4M |
| 2022-07-05 | 17.70 | $18.77 | 8.1M |
| 2022-07-01 | 17.39 | $16.68 | 7.9M |
| 2022-06-30 | 17.70 | $16.43 | 7.8M |
| 2022-06-29 | 18.16 | $17.97 | 7.6M |
| 2022-06-28 | 18.26 | $18.61 | 6.3M |
| 2022-06-27 | 18.20 | $19.67 | 7.7M |
| 2022-06-24 | 17.80 | $20.54 | 10.0M |
| 2022-06-23 | 17.07 | $18.83 | 6.7M |
| 2022-06-22 | 16.75 | $17.09 | 7.5M |
| 2022-06-21 | 16.94 | $17.90 | 11.3M |
| 2022-06-17 | 16.95 | $16.76 | 12.3M |
| 2022-06-16 | 17.37 | $16.13 | 11.4M |
| 2022-06-15 | 18.12 | $17.13 | 18.8M |
| 2022-06-14 | 18.75 | $15.69 | 18.9M |
| 2022-06-13 | 20.01 | $15.22 | 36.8M |
| 2022-06-10 | 21.71 | $20.34 | 7.8M |
| 2022-06-09 | 22.20 | $21.78 | 5.2M |
| 2022-06-08 | 22.35 | $23.29 | 3.1M |
| 2022-06-07 | 22.08 | $24.00 | 6.7M |
| 2022-06-06 | 21.54 | $23.54 | 5.9M |
| 2022-06-03 | 21.07 | $22.72 | 5.0M |
| 2022-06-02 | 20.78 | $24.45 | 6.0M |
| 2022-06-01 | 19.93 | $23.81 | 8.7M |
| 2022-05-31 | 19.15 | $26.47 | 15.5M |
| 2022-05-27 | 17.41 | $21.94 | 9.7M |
| 2022-05-26 | 16.80 | $21.61 | 9.7M |
| 2022-05-25 | 16.24 | $19.81 | 5.4M |
| 2022-05-24 | 16.23 | $19.30 | 8.1M |
| 2022-05-23 | 16.47 | $20.44 | 9.0M |
| 2022-05-20 | 16.52 | $20.27 | 9.2M |
| 2022-05-19 | 16.73 | $21.08 | 8.0M |
| 2022-05-18 | 16.86 | $19.74 | 10.0M |
| 2022-05-17 | 17.55 | $22.49 | 10.2M |
| 2022-05-16 | 17.66 | $20.15 | 10.1M |
| 2022-05-13 | 18.66 | $20.46 | 25.2M |
| 2022-05-12 | 19.92 | $17.12 | 46.9M |
| 2022-05-11 | 22.63 | $16.82 | 36.2M |
| 2022-05-10 | 26.15 | $22.55 | 17.1M |
| 2022-05-09 | 28.72 | $21.91 | 19.3M |
| 2022-05-06 | 32.15 | $29.42 | 12.1M |
| 2022-05-05 | 34.03 | $31.45 | 8.6M |
| 2022-05-04 | 35.74 | $36.64 | 8.1M |
| 2022-05-03 | 36.23 | $34.34 | 4.8M |
| 2022-05-02 | 37.61 | $36.59 | 5.2M |
| 2022-04-29 | 38.62 | $35.42 | 5.5M |
| 2022-04-28 | 40.27 | $40.05 | 4.1M |
| 2022-04-27 | 40.85 | $38.58 | 3.1M |
| 2022-04-26 | 42.05 | $39.10 | 3.7M |
| 2022-04-25 | 43.38 | $42.80 | 3.3M |
| 2022-04-22 | 43.83 | $40.91 | 3.5M |
| 2022-04-21 | 45.00 | $42.79 | 4.2M |
| 2022-04-20 | 45.83 | $44.90 | 2.8M |
| 2022-04-19 | 46.18 | $47.11 | 2.8M |
| 2022-04-18 | 45.90 | $44.59 | 2.5M |
| 2022-04-14 | 46.36 | $44.92 | 2.6M |
| 2022-04-13 | 46.80 | $46.36 | 2.6M |
| 2022-04-12 | 46.88 | $44.35 | 4.9M |
| 2022-04-11 | 47.61 | $43.64 | 3.6M |
| 2022-04-08 | 48.70 | $45.32 | 2.7M |
| 2022-04-07 | 49.48 | $46.36 | 3.4M |
| 2022-04-06 | 50.06 | $45.51 | 4.3M |
| 2022-04-05 | 51.01 | $48.73 | 4.5M |
| 2022-04-04 | 51.09 | $50.13 | 2.7M |
| 2022-04-01 | 50.71 | $49.10 | 2.7M |
| 2022-03-31 | 50.52 | $48.63 | 3.3M |
| 2022-03-30 | 50.39 | $50.07 | 2.8M |
| 2022-03-29 | 49.72 | $52.00 | 3.6M |
| 2022-03-28 | 48.24 | $51.00 | 4.3M |
| 2022-03-25 | 46.72 | $47.24 | 4.1M |
| 2022-03-24 | 46.03 | $48.39 | 4.4M |
| 2022-03-23 | 44.79 | $45.07 | 2.5M |
| 2022-03-22 | 44.30 | $46.00 | 4.3M |
| 2022-03-21 | 43.39 | $43.65 | 3.5M |
| 2022-03-18 | 43.01 | $45.43 | 7.1M |
| 2022-03-17 | 41.98 | $43.41 | 3.4M |
| 2022-03-16 | 41.35 | $42.88 | 5.7M |
| 2022-03-15 | 40.74 | $39.61 | 3.8M |
| 2022-03-14 | 41.05 | $36.99 | 4.9M |
| 2022-03-11 | 42.24 | $39.08 | 3.5M |
| 2022-03-10 | 43.03 | $42.11 | 2.9M |
| 2022-03-09 | 43.02 | $43.68 | 4.6M |
| 2022-03-08 | 42.50 | $41.04 | 4.4M |
| 2022-03-07 | 42.69 | $38.89 | 4.7M |
| 2022-03-04 | 43.59 | $41.04 | 3.4M |
| 2022-03-03 | 43.98 | $42.87 | 3.2M |
| 2022-03-02 | 43.87 | $45.93 | 4.0M |
| 2022-03-01 | 42.74 | $46.47 | 6.6M |
| 2022-02-28 | 41.19 | $44.30 | 6.0M |
| 2022-02-25 | 39.98 | $40.50 | 4.1M |
| 2022-02-24 | 39.71 | $39.70 | 7.3M |
| 2022-02-23 | 39.65 | $36.50 | 3.7M |
| 2022-02-22 | 40.59 | $37.77 | 4.7M |
| 2022-02-18 | 41.35 | $39.60 | 4.7M |
| 2022-02-17 | 41.69 | $40.46 | 3.8M |
| 2022-02-16 | 41.84 | $43.50 | 3.3M |
| 2022-02-15 | 41.07 | $43.72 | 3.1M |
| 2022-02-14 | 40.06 | $40.95 | 3.4M |
| 2022-02-11 | 39.73 | $41.10 | 5.0M |
| 2022-02-10 | 39.29 | $43.15 | 6.2M |
| 2022-02-09 | 38.14 | $44.66 | 4.0M |
| 2022-02-08 | 36.29 | $42.54 | 4.9M |
| 2022-02-07 | 34.77 | $41.35 | 10.9M |
| 2022-02-04 | 33.36 | $39.16 | 9.4M |
| 2022-02-03 | 32.41 | $34.01 | 5.5M |
| 2022-02-02 | 32.98 | $34.88 | 7.4M |
| 2022-02-01 | 33.49 | $37.30 | 6.4M |
| 2022-01-31 | 33.45 | $36.80 | 7.6M |
| 2022-01-28 | 33.66 | $33.90 | 8.1M |
| 2022-01-27 | 34.95 | $31.95 | 8.7M |
| 2022-01-26 | 37.24 | $35.37 | 7.9M |
| 2022-01-25 | 39.05 | $36.51 | 8.3M |
| 2022-01-24 | 40.98 | $37.05 | 15.1M |
| 2022-01-21 | 43.25 | $37.59 | 15.7M |
| 2022-01-20 | 45.92 | $45.75 | 4.4M |
| 2022-01-19 | 46.65 | $46.04 | 4.2M |
| 2022-01-18 | 47.51 | $46.83 | 4.1M |
| 2022-01-14 | 48.37 | $49.96 | 2.6M |
| 2022-01-13 | 48.49 | $48.96 | 3.3M |
| 2022-01-12 | 49.00 | $51.46 | 3.6M |
| 2022-01-11 | 48.90 | $50.66 | 4.7M |
| 2022-01-10 | 49.09 | $48.20 | 5.6M |
| 2022-01-07 | 50.17 | $48.30 | 4.3M |
| 2022-01-06 | 51.52 | $49.86 | 4.8M |
| 2022-01-05 | 52.73 | $50.91 | 5.5M |
| 2022-01-04 | 53.92 | $55.11 | 3.9M |
| 2022-01-03 | 54.10 | $55.83 | 3.5M |
| 2021-12-31 | 54.15 | $54.45 | 3.4M |
| 2021-12-30 | 54.70 | $56.23 | 3.2M |
| 2021-12-29 | 54.85 | $55.61 | 2.8M |
| 2021-12-28 | 55.30 | $56.80 | 3.5M |
| 2021-12-27 | 55.53 | $60.83 | 3.1M |
| 2021-12-23 | 54.60 | $59.72 | 5.5M |
| 2021-12-22 | 53.89 | $57.00 | 2.7M |
| 2021-12-21 | 53.97 | $56.75 | 2.8M |
| 2021-12-20 | 54.23 | $54.64 | 3.4M |
| 2021-12-17 | 55.29 | $57.16 | 7.5M |
| 2021-12-16 | 55.89 | $56.69 | 4.0M |
| 2021-12-15 | 56.85 | $59.86 | 5.3M |
| 2021-12-14 | 57.10 | $58.04 | 3.6M |
| 2021-12-13 | 58.08 | $57.16 | 3.8M |
| 2021-12-10 | 59.63 | $60.08 | 3.5M |
| 2021-12-09 | 60.68 | $59.19 | 3.8M |
| 2021-12-08 | 62.32 | $63.65 | 2.3M |
| 2021-12-07 | 62.98 | $62.82 | 4.0M |
| 2021-12-06 | 64.12 | $59.65 | 6.4M |
| 2021-12-03 | 66.58 | $63.10 | 8.1M |
| 2021-12-02 | 68.53 | $68.34 | 5.0M |
| 2021-12-01 | 69.30 | $70.55 | 7.7M |
| 2021-11-30 | 69.57 | $72.14 | 6.6M |
| 2021-11-29 | 69.45 | $69.55 | 5.9M |
| 2021-11-26 | 70.16 | $66.30 | 3.7M |
| 2021-11-24 | 72.08 | $70.09 | 5.6M |
| 2021-11-23 | 73.26 | $69.68 | 3.5M |
| 2021-11-22 | 74.84 | $69.00 | 4.0M |
| 2021-11-19 | 76.99 | $71.83 | 4.3M |
| 2021-11-18 | 78.71 | $72.74 | 5.0M |
| 2021-11-17 | 80.49 | $75.30 | 3.6M |
| 2021-11-16 | 81.83 | $75.20 | 4.9M |
| 2021-11-15 | 83.43 | $79.50 | 3.9M |
| 2021-11-12 | 83.98 | $81.17 | 4.6M |
| 2021-11-11 | 84.04 | $81.84 | 2.9M |
| 2021-11-10 | 83.84 | $81.63 | 5.6M |
| 2021-11-09 | 83.59 | $85.90 | 5.3M |
| 2021-11-08 | 81.85 | $86.00 | 7.2M |
| 2021-11-05 | 79.64 | $79.75 | 6.2M |
| 2021-11-04 | 78.86 | $80.00 | 3.8M |
| 2021-11-03 | 77.78 | $81.03 | 6.7M |
| 2021-11-02 | 76.08 | $79.41 | 14.9M |
| 2021-11-01 | 74.48 | $73.61 | 4.4M |
| 2021-10-29 | 74.33 | $71.51 | 7.0M |
| 2021-10-28 | 74.77 | $71.71 | 6.7M |
| 2021-10-27 | 75.20 | $71.50 | 3.6M |
| 2021-10-26 | 75.75 | $73.49 | 3.2M |
| 2021-10-25 | 75.73 | $74.60 | 3.8M |
| 2021-10-22 | 75.30 | $71.85 | 3.7M |
| 2021-10-21 | 75.59 | $73.54 | 4.7M |
| 2021-10-20 | 75.34 | $75.82 | 7.4M |
| 2021-10-19 | 74.25 | $72.72 | 7.5M |
| 2021-10-18 | 73.85 | $73.96 | 5.8M |
| 2021-10-15 | 72.90 | $74.99 | 7.3M |
| 2021-10-14 | 71.36 | $72.40 | 2.8M |
| 2021-10-13 | 70.26 | $72.63 | 2.9M |
| 2021-10-12 | 68.80 | $71.07 | 4.1M |
| 2021-10-11 | 67.47 | $73.18 | 5.8M |
| 2021-10-08 | 65.16 | $70.88 | 6.9M |
| 2021-10-07 | 63.06 | $69.28 | 5.0M |
| 2021-10-06 | 61.00 | $67.38 | 7.1M |
| 2021-10-05 | 59.11 | $65.10 | 4.5M |
| 2021-10-04 | 57.56 | $60.73 | 4.4M |
| 2021-10-01 | 57.09 | $61.25 | 5.1M |
| 2021-09-30 | 56.40 | $57.84 | 3.2M |
| 2021-09-29 | 56.69 | $56.63 | 2.9M |
| 2021-09-28 | 57.48 | $57.35 | 3.4M |
| 2021-09-27 | 58.26 | $59.48 | 2.8M |
| 2021-09-24 | 58.60 | $59.94 | 4.7M |
| 2021-09-23 | 58.91 | $61.66 | 4.0M |
| 2021-09-22 | 58.79 | $59.96 | 3.8M |
| 2021-09-21 | 59.24 | $58.10 | 4.6M |
| 2021-09-20 | 60.43 | $58.84 | 7.8M |
| 2021-09-17 | 61.69 | $61.43 | 21.6M |
| 2021-09-16 | 62.45 | $63.30 | 5.1M |
| 2021-09-15 | 62.83 | $63.30 | 5.6M |
| 2021-09-14 | 63.32 | $61.85 | 5.7M |
| 2021-09-13 | 64.41 | $64.27 | 9.3M |
| 2021-09-10 | 65.01 | $61.56 | 6.8M |
| 2021-09-09 | 66.62 | $64.06 | 6.5M |
| 2021-09-08 | 67.81 | $63.86 | 8.2M |
| 2021-09-07 | 69.33 | $64.80 | 18.1M |
| 2021-09-03 | 70.87 | $71.23 | 7.4M |
| 2021-09-02 | 70.71 | $69.57 | 7.4M |
| 2021-09-01 | 71.03 | $70.25 | 8.3M |
| 2021-08-31 | 71.18 | $69.43 | 5.3M |
| 2021-08-30 | 71.61 | $70.30 | 5.3M |
| 2021-08-27 | 71.83 | $70.72 | 8.1M |
| 2021-08-26 | 71.93 | $69.37 | 5.7M |
| 2021-08-25 | 72.46 | $72.67 | 6.6M |
| 2021-08-24 | 72.01 | $71.55 | 8.1M |
| 2021-08-23 | 71.79 | $71.85 | 8.1M |
| 2021-08-20 | 71.39 | $71.66 | 9.8M |
| 2021-08-19 | 70.92 | $67.63 | 6.7M |
| 2021-08-18 | 71.58 | $65.51 | 5.5M |
| 2021-08-17 | 73.01 | $66.37 | 6.6M |
| 2021-08-16 | 74.43 | $69.75 | 6.7M |
| 2021-08-13 | 75.02 | $72.80 | 6.6M |
| 2021-08-12 | 74.69 | $72.10 | 7.2M |
| 2021-08-11 | 74.42 | $74.75 | 7.3M |
| 2021-08-10 | 73.18 | $75.05 | 8.0M |
| 2021-08-09 | 71.49 | $76.77 | 14.2M |
| 2021-08-06 | 68.81 | $74.87 | 13.1M |
| 2021-08-05 | 66.09 | $71.56 | 11.7M |
| 2021-08-04 | 63.78 | $67.09 | 10.0M |
| 2021-08-03 | 62.35 | $62.51 | 8.4M |
| 2021-08-02 | 62.02 | $63.78 | 12.6M |
| 2021-07-30 | 61.21 | $62.60 | 6.3M |
| 2021-07-29 | 60.56 | $62.50 | 5.8M |
| 2021-07-28 | 59.79 | $64.67 | 10.8M |
| 2021-07-27 | 58.16 | $63.06 | 9.7M |
| 2021-07-26 | 56.68 | $68.25 | 20.2M |
| 2021-07-23 | 53.25 | $53.97 | 5.7M |
| 2021-07-22 | 53.62 | $55.59 | 7.1M |
| 2021-07-21 | 53.59 | $55.69 | 11.0M |
| 2021-07-20 | 53.54 | $50.18 | 7.3M |
| 2021-07-19 | 55.27 | $49.87 | 7.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.10
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.58
Average
50.40
Maximum
83.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.10 | $94.03 | 10.8M |
| 2026-07-15 | 40.56 | $97.47 | 14.6M |
| 2026-07-14 | 40.60 | $97.58 | 18.0M |
| 2026-07-13 | 37.25 | $92.10 | 12.7M |
| 2026-07-10 | 38.20 | $94.64 | 16.3M |
| 2026-07-09 | 37.75 | $93.89 | 13.8M |
| 2026-07-08 | 37.74 | $93.87 | 17.8M |
| 2026-07-07 | 38.92 | $97.36 | 18.2M |
| 2026-07-06 | 40.08 | $100.77 | 27.5M |
| 2026-07-02 | 40.08 | $100.77 | 34.8M |
| 2026-07-01 | 36.37 | $93.39 | 34.7M |
| 2026-06-30 | 32.92 | $86.93 | 35.7M |
| 2026-06-29 | 34.51 | $92.68 | 44.9M |
| 2026-06-26 | 28.63 | $82.31 | 45.7M |
| 2026-06-25 | 29.36 | $85.33 | 45.4M |
| 2026-06-24 | 31.58 | $94.13 | 40.1M |
| 2026-06-23 | 34.31 | $103.84 | 22.5M |
| 2026-06-22 | 36.02 | $109.46 | 25.3M |
| 2026-06-18 | 36.98 | $112.53 | 35.5M |
| 2026-06-17 | 38.24 | $116.56 | 18.1M |
| 2026-06-16 | 40.27 | $122.81 | 17.8M |
| 2026-06-15 | 43.18 | $131.14 | 20.0M |
| 2026-06-12 | 39.62 | $123.97 | 16.8M |
| 2026-06-11 | 37.64 | $120.15 | 17.6M |
| 2026-06-10 | 35.10 | $115.35 | 15.7M |
| 2026-06-09 | 35.58 | $117.02 | 23.1M |
| 2026-06-08 | 38.63 | $127.20 | 21.0M |
| 2026-06-05 | 35.12 | $120.44 | 41.9M |
| 2026-06-04 | 37.83 | $129.37 | 24.6M |
| 2026-06-03 | 36.36 | $126.55 | 21.1M |
| 2026-06-02 | 39.36 | $136.08 | 31.1M |
| 2026-06-01 | 44.35 | $149.78 | 17.8M |
| 2026-05-29 | 48.31 | $159.09 | 19.2M |
| 2026-05-28 | 44.55 | $151.64 | 16.3M |
| 2026-05-27 | 45.63 | $154.20 | 11.9M |
| 2026-05-26 | 48.12 | $159.93 | 11.8M |
| 2026-05-22 | 48.10 | $159.89 | 12.8M |
| 2026-05-21 | 50.25 | $164.85 | 10.5M |
| 2026-05-20 | 50.66 | $165.81 | 9.8M |
| 2026-05-19 | 50.18 | $164.63 | 10.0M |
| 2026-05-18 | 50.98 | $166.63 | 19.3M |
| 2026-05-15 | 55.51 | $177.42 | 19.7M |
| 2026-05-14 | 59.99 | $186.97 | 15.9M |
| 2026-05-13 | 56.90 | $178.03 | 12.5M |
| 2026-05-12 | 60.05 | $184.42 | 14.7M |
| 2026-05-11 | 66.36 | $195.94 | 16.1M |
| 2026-05-08 | 63.74 | $187.59 | 16.0M |
| 2026-05-07 | 61.06 | $179.84 | 15.9M |
| 2026-05-06 | 65.18 | $186.82 | 14.3M |
| 2026-05-05 | 65.22 | $186.90 | 15.5M |
| 2026-05-04 | 64.26 | $183.80 | 18.2M |
| 2026-05-01 | 62.12 | $177.17 | 21.7M |
| 2026-04-30 | 57.89 | $165.45 | 12.4M |
| 2026-04-29 | 54.93 | $158.19 | 15.1M |
| 2026-04-28 | 59.01 | $165.71 | 13.9M |
| 2026-04-27 | 61.01 | $169.20 | 13.3M |
| 2026-04-24 | 62.05 | $171.02 | 14.1M |
| 2026-04-23 | 62.87 | $172.47 | 19.6M |
| 2026-04-22 | 66.82 | $179.36 | 31.9M |
| 2026-04-21 | 61.71 | $163.97 | 22.2M |
| 2026-04-20 | 66.00 | $170.81 | 22.2M |
| 2026-04-17 | 64.53 | $166.52 | 52.2M |
| 2026-04-16 | 57.37 | $148.94 | 17.6M |
| 2026-04-15 | 54.70 | $143.54 | 13.9M |
| 2026-04-14 | 51.42 | $137.41 | 20.6M |
| 2026-04-13 | 48.50 | $132.36 | 12.8M |
| 2026-04-10 | 46.24 | $128.64 | 13.1M |
| 2026-04-09 | 46.36 | $128.86 | 14.5M |
| 2026-04-08 | 46.03 | $128.30 | 17.1M |
| 2026-04-07 | 43.39 | $123.72 | 14.3M |
| 2026-04-06 | 45.21 | $127.69 | 18.4M |
| 2026-04-02 | 40.51 | $119.83 | 17.6M |
| 2026-04-01 | 41.79 | $122.78 | 15.4M |
| 2026-03-31 | 42.66 | $124.80 | 21.3M |
| 2026-03-30 | 40.70 | $121.44 | 15.8M |
| 2026-03-27 | 42.59 | $126.03 | 21.5M |
| 2026-03-26 | 45.63 | $132.93 | 15.3M |
| 2026-03-25 | 48.58 | $139.13 | 18.7M |
| 2026-03-24 | 47.07 | $136.25 | 19.1M |
| 2026-03-23 | 47.98 | $138.20 | 21.6M |
| 2026-03-20 | 46.71 | $135.66 | 28.6M |
| 2026-03-19 | 47.83 | $138.24 | 19.2M |
| 2026-03-18 | 48.84 | $140.56 | 21.3M |
| 2026-03-17 | 53.32 | $150.28 | 18.4M |
| 2026-03-16 | 52.13 | $147.52 | 22.9M |
| 2026-03-13 | 48.62 | $139.67 | 23.7M |
| 2026-03-12 | 47.53 | $137.34 | 15.2M |
| 2026-03-11 | 47.94 | $138.33 | 15.6M |
| 2026-03-10 | 47.99 | $138.46 | 18.3M |
| 2026-03-09 | 48.18 | $138.95 | 20.4M |
| 2026-03-06 | 45.98 | $133.53 | 19.5M |
| 2026-03-05 | 48.23 | $139.81 | 21.3M |
| 2026-03-04 | 50.72 | $146.44 | 37.4M |
| 2026-03-03 | 45.14 | $132.68 | 19.4M |
| 2026-03-02 | 46.96 | $137.65 | 25.5M |
| 2026-02-27 | 43.40 | $129.50 | 14.0M |
| 2026-02-26 | 44.77 | $133.40 | 18.1M |
| 2026-02-25 | 45.55 | $135.65 | 24.2M |
| 2026-02-24 | 40.70 | $124.61 | 15.4M |
| 2026-02-23 | 40.29 | $123.71 | 18.9M |
| 2026-02-20 | 42.58 | $131.05 | 17.6M |
| 2026-02-19 | 41.89 | $129.45 | 15.5M |
| 2026-02-18 | 40.09 | $125.20 | 17.3M |
| 2026-02-17 | 41.08 | $128.67 | 18.9M |
| 2026-02-13 | 42.58 | $133.88 | 24.6M |
| 2026-02-12 | 38.10 | $123.00 | 21.0M |
| 2026-02-11 | 38.91 | $126.07 | 25.8M |
| 2026-02-10 | 40.78 | $133.00 | 23.0M |
| 2026-02-09 | 42.29 | $138.44 | 34.3M |
| 2026-02-06 | 40.95 | $134.93 | 57.8M |
| 2026-02-05 | 28.33 | $106.99 | 60.1M |
| 2026-02-04 | 33.75 | $129.09 | 25.8M |
| 2026-02-03 | 34.95 | $133.26 | 26.2M |
| 2026-02-02 | 36.85 | $139.63 | 27.2M |
| 2026-01-30 | 40.13 | $149.71 | 22.8M |
| 2026-01-29 | 36.66 | $143.19 | 34.6M |
| 2026-01-28 | 42.07 | $158.45 | 14.1M |
| 2026-01-27 | 43.32 | $161.58 | 14.0M |
| 2026-01-26 | 42.81 | $160.58 | 14.5M |
| 2026-01-23 | 43.76 | $163.11 | 14.9M |
| 2026-01-22 | 42.74 | $160.98 | 11.1M |
| 2026-01-21 | 43.74 | $163.81 | 18.4M |
| 2026-01-20 | 42.11 | $160.23 | 25.7M |
| 2026-01-16 | 46.98 | $173.71 | 19.5M |
| 2026-01-15 | 45.74 | $170.91 | 21.5M |
| 2026-01-14 | 49.02 | $179.33 | 40.3M |
| 2026-01-13 | 46.27 | $172.99 | 27.7M |
| 2026-01-12 | 41.15 | $162.23 | 16.2M |
| 2026-01-09 | 38.62 | $157.33 | 28.0M |
| 2026-01-08 | 41.99 | $166.97 | 25.2M |
| 2026-01-07 | 39.31 | $161.83 | 28.4M |
| 2026-01-06 | 37.24 | $157.97 | 22.6M |
| 2026-01-05 | 39.48 | $164.72 | 22.9M |
| 2026-01-02 | 35.34 | $157.16 | 20.2M |
| 2025-12-31 | 32.31 | $151.95 | 15.9M |
| 2025-12-30 | 33.35 | $155.61 | 12.7M |
| 2025-12-29 | 33.23 | $155.39 | 14.1M |
| 2025-12-26 | 34.16 | $158.81 | 12.3M |
| 2025-12-24 | 34.11 | $158.71 | 7.1M |
| 2025-12-23 | 33.70 | $157.88 | 15.9M |
| 2025-12-22 | 35.31 | $164.32 | 19.2M |
| 2025-12-19 | 35.44 | $164.82 | 22.1M |
| 2025-12-18 | 32.45 | $158.24 | 17.5M |
| 2025-12-17 | 32.92 | $160.38 | 19.1M |
| 2025-12-16 | 34.50 | $167.50 | 21.2M |
| 2025-12-15 | 32.15 | $162.08 | 25.4M |
| 2025-12-12 | 35.35 | $176.45 | 14.5M |
| 2025-12-11 | 37.02 | $183.30 | 19.5M |
| 2025-12-10 | 37.35 | $184.64 | 22.5M |
| 2025-12-09 | 38.39 | $188.99 | 24.3M |
| 2025-12-08 | 36.32 | $183.69 | 16.3M |
| 2025-12-05 | 34.47 | $178.99 | 20.8M |
| 2025-12-04 | 35.96 | $186.01 | 16.5M |
| 2025-12-03 | 36.46 | $188.39 | 26.7M |
| 2025-12-02 | 33.84 | $181.33 | 31.3M |
| 2025-12-01 | 29.98 | $171.42 | 42.9M |
| 2025-11-28 | 30.98 | $177.18 | 15.1M |
| 2025-11-26 | 30.39 | $175.64 | 20.0M |
| 2025-11-25 | 29.11 | $172.19 | 19.1M |
| 2025-11-24 | 30.16 | $179.04 | 23.3M |
| 2025-11-21 | 27.04 | $170.50 | 29.7M |
| 2025-11-20 | 27.96 | $177.13 | 27.7M |
| 2025-11-19 | 29.30 | $186.50 | 28.0M |
| 2025-11-18 | 32.50 | $206.80 | 22.0M |
| 2025-11-17 | 28.33 | $195.42 | 19.5M |
| 2025-11-14 | 28.98 | $199.75 | 23.2M |
| 2025-11-13 | 30.31 | $208.54 | 16.5M |
| 2025-11-12 | 32.95 | $224.61 | 10.8M |
| 2025-11-11 | 34.14 | $231.35 | 8.3M |
| 2025-11-10 | 35.49 | $238.88 | 9.5M |
| 2025-11-07 | 36.04 | $241.93 | 17.0M |
| 2025-11-06 | 34.55 | $237.20 | 14.5M |
| 2025-11-05 | 37.70 | $255.00 | 9.7M |
| 2025-11-04 | 35.17 | $246.99 | 15.7M |
| 2025-11-03 | 38.44 | $264.67 | 11.1M |
| 2025-10-31 | 39.39 | $269.51 | 14.1M |
| 2025-10-30 | 34.64 | $254.57 | 15.6M |
| 2025-10-29 | 38.64 | $275.36 | 10.2M |
| 2025-10-28 | 40.63 | $284.64 | 8.0M |
| 2025-10-27 | 43.13 | $295.63 | 8.1M |
| 2025-10-24 | 41.08 | $289.08 | 7.9M |
| 2025-10-23 | 39.77 | $284.92 | 9.1M |
| 2025-10-22 | 38.49 | $280.81 | 15.1M |
| 2025-10-21 | 42.96 | $301.91 | 7.9M |
| 2025-10-20 | 41.33 | $296.61 | 9.7M |
| 2025-10-17 | 39.24 | $289.87 | 13.1M |
| 2025-10-16 | 37.34 | $283.84 | 13.8M |
| 2025-10-15 | 39.87 | $296.76 | 10.6M |
| 2025-10-14 | 40.67 | $300.67 | 11.5M |
| 2025-10-13 | 43.81 | $315.47 | 11.6M |
| 2025-10-10 | 40.67 | $304.79 | 13.6M |
| 2025-10-09 | 44.06 | $320.29 | 11.2M |
| 2025-10-08 | 46.56 | $330.80 | 13.0M |
| 2025-10-07 | 45.90 | $328.40 | 19.6M |
| 2025-10-06 | 54.29 | $359.69 | 9.6M |
| 2025-10-03 | 52.15 | $351.63 | 12.1M |
| 2025-10-02 | 52.35 | $352.33 | 13.7M |
| 2025-10-01 | 48.58 | $338.41 | 14.0M |
| 2025-09-30 | 43.66 | $322.21 | 7.8M |
| 2025-09-29 | 44.71 | $326.42 | 12.7M |
| 2025-09-26 | 38.92 | $309.06 | 11.7M |
| 2025-09-25 | 35.85 | $300.70 | 22.1M |
| 2025-09-24 | 41.17 | $323.31 | 9.2M |
| 2025-09-23 | 42.36 | $327.78 | 9.5M |
| 2025-09-22 | 44.57 | $335.93 | 10.1M |
| 2025-09-19 | 47.11 | $344.75 | 17.7M |
| 2025-09-18 | 48.40 | $349.12 | 19.7M |
| 2025-09-17 | 41.63 | $329.71 | 9.7M |
| 2025-09-16 | 43.12 | $335.09 | 8.7M |
| 2025-09-15 | 40.37 | $327.79 | 9.5M |
| 2025-09-12 | 41.32 | $331.44 | 10.8M |
| 2025-09-11 | 39.30 | $326.02 | 7.5M |
| 2025-09-10 | 39.40 | $326.45 | 9.7M |
| 2025-09-09 | 39.88 | $328.53 | 6.6M |
| 2025-09-08 | 40.18 | $329.90 | 10.0M |
| 2025-09-05 | 41.49 | $335.87 | 14.0M |
| 2025-09-04 | 38.87 | $327.59 | 10.5M |
| 2025-09-03 | 39.41 | $330.26 | 9.2M |
| 2025-09-02 | 41.76 | $341.62 | 11.1M |
| 2025-08-29 | 39.59 | $334.41 | 10.2M |
| 2025-08-28 | 40.47 | $338.84 | 8.1M |
| 2025-08-27 | 41.10 | $342.06 | 8.5M |
| 2025-08-26 | 42.93 | $351.36 | 9.1M |
| 2025-08-25 | 40.73 | $343.20 | 11.0M |
| 2025-08-22 | 43.66 | $358.13 | 17.4M |
| 2025-08-21 | 37.80 | $337.58 | 8.4M |
| 2025-08-20 | 39.08 | $344.37 | 13.8M |
| 2025-08-19 | 36.75 | $336.57 | 18.3M |
| 2025-08-18 | 42.04 | $363.60 | 9.0M |
| 2025-08-15 | 42.62 | $366.32 | 13.1M |
| 2025-08-14 | 44.05 | $372.94 | 16.5M |
| 2025-08-13 | 47.93 | $389.90 | 10.9M |
| 2025-08-12 | 49.02 | $394.39 | 8.4M |
| 2025-08-11 | 50.44 | $400.25 | 10.4M |
| 2025-08-08 | 49.22 | $395.13 | 11.2M |
| 2025-08-07 | 50.82 | $402.01 | 13.1M |
| 2025-08-06 | 46.34 | $383.41 | 7.2M |
| 2025-08-05 | 44.29 | $375.46 | 8.5M |
| 2025-08-04 | 47.27 | $389.24 | 12.4M |
| 2025-08-01 | 41.08 | $366.63 | 21.8M |
| 2025-07-31 | 49.72 | $401.86 | 10.5M |
| 2025-07-30 | 47.70 | $395.04 | 7.5M |
| 2025-07-29 | 47.59 | $394.66 | 10.6M |
| 2025-07-28 | 50.03 | $403.80 | 7.0M |
| 2025-07-25 | 50.59 | $405.89 | 8.4M |
| 2025-07-24 | 53.05 | $414.92 | 7.4M |
| 2025-07-23 | 52.50 | $412.67 | 13.0M |
| 2025-07-22 | 56.29 | $426.40 | 10.5M |
| 2025-07-21 | 56.27 | $426.28 | 10.0M |
| 2025-07-18 | 55.62 | $423.22 | 19.1M |
| 2025-07-17 | 63.84 | $451.34 | 8.9M |
| 2025-07-16 | 65.32 | $455.90 | 10.6M |
| 2025-07-15 | 62.88 | $442.31 | 14.3M |
| 2025-07-14 | 65.70 | $451.02 | 18.0M |
| 2025-07-11 | 62.70 | $434.58 | 18.4M |
| 2025-07-10 | 60.10 | $421.74 | 13.2M |
| 2025-07-09 | 58.76 | $415.41 | 13.1M |
| 2025-07-08 | 54.52 | $396.94 | 7.0M |
| 2025-07-07 | 54.21 | $395.67 | 8.8M |
| 2025-07-03 | 56.60 | $403.99 | 10.0M |
| 2025-07-02 | 56.22 | $402.28 | 17.5M |
| 2025-07-01 | 49.13 | $373.30 | 17.3M |
| 2025-06-30 | 58.78 | $404.23 | 13.8M |
| 2025-06-27 | 53.02 | $383.88 | 18.7M |
| 2025-06-26 | 53.92 | $386.44 | 10.2M |
| 2025-06-25 | 54.69 | $388.67 | 10.6M |
| 2025-06-24 | 51.23 | $377.02 | 10.2M |
| 2025-06-23 | 48.05 | $367.18 | 10.6M |
| 2025-06-20 | 48.83 | $369.70 | 12.8M |
| 2025-06-18 | 48.62 | $369.03 | 9.2M |
| 2025-06-17 | 50.41 | $375.18 | 11.2M |
| 2025-06-16 | 52.53 | $382.25 | 8.1M |
| 2025-06-13 | 52.72 | $382.87 | 9.4M |
| 2025-06-12 | 51.91 | $379.76 | 9.4M |
| 2025-06-11 | 53.98 | $387.11 | 6.8M |
| 2025-06-10 | 55.13 | $391.18 | 7.1M |
| 2025-06-09 | 55.39 | $392.12 | 10.9M |
| 2025-06-06 | 51.30 | $374.47 | 9.4M |
| 2025-06-05 | 49.89 | $368.79 | 12.0M |
| 2025-06-04 | 52.24 | $378.10 | 8.5M |
| 2025-06-03 | 54.69 | $387.43 | 11.4M |
| 2025-06-02 | 51.16 | $372.27 | 8.1M |
| 2025-05-30 | 50.38 | $369.06 | 12.6M |
| 2025-05-29 | 50.75 | $370.63 | 10.2M |
| 2025-05-28 | 49.29 | $364.25 | 9.9M |
| 2025-05-27 | 51.09 | $372.20 | 14.1M |
| 2025-05-23 | 50.51 | $369.51 | 21.4M |
| 2025-05-22 | 57.73 | $399.46 | 16.5M |
| 2025-05-21 | 58.59 | $402.69 | 18.7M |
| 2025-05-20 | 62.49 | $416.92 | 11.5M |
| 2025-05-19 | 61.89 | $413.42 | 12.8M |
| 2025-05-16 | 59.54 | $399.80 | 12.5M |
| 2025-05-15 | 59.05 | $397.03 | 14.7M |
| 2025-05-14 | 64.31 | $416.75 | 10.7M |
| 2025-05-13 | 65.68 | $421.61 | 12.9M |
| 2025-05-12 | 63.11 | $404.90 | 16.2M |
| 2025-05-09 | 66.25 | $416.03 | 17.2M |
| 2025-05-08 | 66.01 | $414.38 | 22.1M |
| 2025-05-07 | 62.70 | $392.48 | 10.6M |
| 2025-05-06 | 61.58 | $385.60 | 9.7M |
| 2025-05-05 | 61.81 | $386.53 | 14.4M |
| 2025-05-02 | 63.79 | $394.37 | 15.9M |
| 2025-05-01 | 61.91 | $381.60 | 16.9M |
| 2025-04-30 | 61.69 | $380.11 | 13.8M |
| 2025-04-29 | 61.99 | $381.45 | 13.0M |
| 2025-04-28 | 60.28 | $369.25 | 11.5M |
| 2025-04-25 | 60.21 | $368.71 | 19.3M |
| 2025-04-24 | 57.61 | $350.34 | 10.8M |
| 2025-04-23 | 56.94 | $345.73 | 16.7M |
| 2025-04-22 | 56.56 | $343.03 | 24.0M |
| 2025-04-21 | 52.84 | $317.76 | 16.1M |
| 2025-04-17 | 52.75 | $317.20 | 13.5M |
| 2025-04-16 | 51.94 | $311.66 | 12.8M |
| 2025-04-15 | 51.80 | $310.72 | 11.2M |
| 2025-04-14 | 51.91 | $311.45 | 15.6M |
| 2025-04-11 | 50.38 | $299.98 | 21.3M |
| 2025-04-10 | 46.49 | $272.34 | 19.2M |
| 2025-04-09 | 49.78 | $296.86 | 38.3M |
| 2025-04-08 | 40.10 | $237.95 | 23.0M |
| 2025-04-07 | 44.25 | $268.14 | 28.4M |
| 2025-04-04 | 48.26 | $293.61 | 24.8M |
| 2025-04-03 | 46.20 | $282.28 | 18.2M |
| 2025-04-02 | 51.39 | $312.54 | 16.3M |
| 2025-04-01 | 50.24 | $306.02 | 16.8M |
| 2025-03-31 | 47.02 | $288.27 | 14.9M |
| 2025-03-28 | 47.21 | $289.41 | 21.1M |
| 2025-03-27 | 53.42 | $324.59 | 13.8M |
| 2025-03-26 | 54.33 | $329.31 | 16.8M |
| 2025-03-25 | 56.77 | $341.81 | 15.1M |
| 2025-03-24 | 55.85 | $335.72 | 23.1M |
| 2025-03-21 | 50.68 | $304.00 | 21.8M |
| 2025-03-20 | 50.34 | $302.07 | 15.1M |
| 2025-03-19 | 50.71 | $304.23 | 19.4M |
| 2025-03-18 | 47.14 | $283.19 | 15.4M |
| 2025-03-17 | 48.91 | $294.27 | 13.0M |
| 2025-03-14 | 49.42 | $297.49 | 23.7M |
| 2025-03-13 | 43.43 | $263.26 | 13.8M |
| 2025-03-12 | 43.29 | $262.55 | 14.3M |
| 2025-03-11 | 42.94 | $260.59 | 22.1M |
| 2025-03-10 | 39.05 | $239.27 | 31.5M |
| 2025-03-07 | 45.71 | $287.18 | 22.8M |
| 2025-03-06 | 48.48 | $304.11 | 25.3M |
| 2025-03-05 | 49.22 | $308.55 | 26.2M |
| 2025-03-04 | 42.97 | $275.15 | 30.1M |
| 2025-03-03 | 37.68 | $250.92 | 30.6M |
| 2025-02-28 | 38.30 | $255.43 | 22.7M |
| 2025-02-27 | 34.78 | $240.05 | 18.5M |
| 2025-02-26 | 37.88 | $263.27 | 19.9M |
| 2025-02-25 | 34.85 | $250.51 | 31.4M |
| 2025-02-24 | 39.48 | $282.76 | 18.0M |
| 2025-02-21 | 42.28 | $299.69 | 17.9M |
| 2025-02-20 | 46.80 | $323.92 | 12.3M |
| 2025-02-19 | 45.61 | $318.67 | 17.0M |
| 2025-02-18 | 48.64 | $333.97 | 10.2M |
| 2025-02-14 | 49.40 | $337.73 | 13.9M |
| 2025-02-13 | 46.68 | $324.92 | 9.8M |
| 2025-02-12 | 47.04 | $326.82 | 9.8M |
| 2025-02-11 | 45.51 | $319.46 | 12.0M |
| 2025-02-10 | 48.24 | $334.62 | 10.1M |
| 2025-02-07 | 46.83 | $327.56 | 15.0M |
| 2025-02-06 | 46.42 | $325.46 | 12.8M |
| 2025-02-05 | 48.32 | $336.70 | 11.0M |
| 2025-02-04 | 50.35 | $348.31 | 12.5M |
| 2025-02-03 | 50.14 | $347.09 | 18.2M |
| 2025-01-31 | 48.05 | $334.79 | 15.6M |
| 2025-01-30 | 48.89 | $340.09 | 12.6M |
| 2025-01-29 | 49.06 | $341.25 | 11.7M |
| 2025-01-28 | 48.24 | $335.93 | 11.5M |
| 2025-01-27 | 49.97 | $347.92 | 21.2M |
| 2025-01-24 | 50.80 | $353.67 | 22.9M |
| 2025-01-23 | 53.66 | $373.12 | 23.3M |
| 2025-01-22 | 54.28 | $377.31 | 16.0M |
| 2025-01-21 | 56.03 | $389.10 | 26.2M |
| 2025-01-17 | 57.12 | $396.50 | 24.3M |
| 2025-01-16 | 53.70 | $367.00 | 14.8M |
| 2025-01-15 | 52.92 | $360.62 | 19.9M |
| 2025-01-14 | 50.66 | $342.17 | 17.9M |
| 2025-01-13 | 48.92 | $328.40 | 15.9M |
| 2025-01-10 | 48.85 | $327.91 | 16.5M |
| 2025-01-08 | 49.29 | $331.70 | 18.3M |
| 2025-01-07 | 50.38 | $341.43 | 24.7M |
| 2025-01-06 | 54.83 | $379.09 | 26.7M |
| 2025-01-03 | 50.47 | $339.66 | 25.0M |
| 2025-01-02 | 45.45 | $300.01 | 17.9M |
| 2024-12-31 | 44.04 | $289.62 | 22.5M |
| 2024-12-30 | 45.48 | $302.96 | 25.8M |
| 2024-12-27 | 48.52 | $330.00 | 13.8M |
| 2024-12-26 | 49.82 | $341.05 | 13.3M |
| 2024-12-24 | 51.86 | $358.18 | 16.4M |
| 2024-12-23 | 48.85 | $332.23 | 21.7M |
| 2024-12-20 | 52.71 | $364.20 | 44.9M |
| 2024-12-19 | 48.11 | $326.46 | 26.9M |
| 2024-12-18 | 51.00 | $349.64 | 24.4M |
| 2024-12-17 | 56.09 | $386.42 | 21.8M |
| 2024-12-16 | 59.48 | $408.50 | 31.1M |
| 2024-12-13 | 59.50 | $408.67 | 21.5M |
| 2024-12-12 | 57.79 | $392.19 | 21.1M |
| 2024-12-11 | 60.63 | $411.40 | 27.6M |
| 2024-12-10 | 57.07 | $377.32 | 20.1M |
| 2024-12-09 | 55.73 | $365.34 | 22.6M |
| 2024-12-06 | 60.14 | $395.01 | 26.2M |
| 2024-12-05 | 59.25 | $386.40 | 46.2M |
| 2024-12-04 | 62.26 | $406.00 | 29.9M |
| 2024-12-03 | 58.98 | $373.43 | 22.8M |
| 2024-12-02 | 60.02 | $380.30 | 23.4M |
| 2024-11-29 | 61.10 | $387.47 | 22.0M |
| 2024-11-27 | 61.30 | $388.84 | 34.9M |
| 2024-11-26 | 57.95 | $353.69 | 47.9M |
| 2024-11-25 | 65.57 | $403.45 | 40.2M |
| 2024-11-22 | 68.74 | $421.88 | 55.9M |
| 2024-11-21 | 66.70 | $397.28 | 100.4M |
| 2024-11-20 | 82.71 | $473.83 | 70.2M |
| 2024-11-19 | 80.15 | $430.54 | 51.0M |
| 2024-11-18 | 76.68 | $384.79 | 32.7M |
| 2024-11-15 | 72.24 | $340.65 | 25.8M |
| 2024-11-14 | 70.68 | $327.67 | 26.6M |
| 2024-11-13 | 70.89 | $328.38 | 46.2M |
| 2024-11-12 | 79.70 | $356.59 | 39.7M |
| 2024-11-11 | 78.18 | $340.00 | 47.3M |
| 2024-11-08 | 68.95 | $270.42 | 18.8M |
| 2024-11-07 | 69.10 | $270.81 | 23.9M |
| 2024-11-06 | 66.72 | $257.81 | 26.3M |
| 2024-11-05 | 59.96 | $227.80 | 18.0M |
| 2024-11-04 | 58.68 | $222.99 | 13.4M |
| 2024-11-01 | 61.28 | $229.71 | 26.3M |
| 2024-10-31 | 67.53 | $244.50 | 22.0M |
| 2024-10-30 | 68.80 | $247.31 | 20.6M |
| 2024-10-29 | 73.92 | $258.24 | 26.0M |
| 2024-10-28 | 73.42 | $255.34 | 23.2M |
| 2024-10-25 | 69.39 | $234.34 | 25.1M |
| 2024-10-24 | 70.14 | $235.89 | 23.2M |
| 2024-10-23 | 65.10 | $213.95 | 17.0M |
| 2024-10-22 | 67.95 | $219.70 | 13.8M |
| 2024-10-21 | 67.80 | $219.05 | 18.0M |
| 2024-10-18 | 67.07 | $215.86 | 22.8M |
| 2024-10-17 | 61.22 | $193.42 | 11.4M |
| 2024-10-16 | 61.53 | $194.09 | 12.4M |
| 2024-10-15 | 61.63 | $194.31 | 23.1M |
| 2024-10-14 | 64.89 | $201.67 | 31.7M |
| 2024-10-11 | 70.13 | $212.59 | 29.9M |
| 2024-10-10 | 62.41 | $183.34 | 15.9M |
| 2024-10-09 | 65.47 | $188.91 | 13.4M |
| 2024-10-08 | 67.33 | $192.20 | 21.0M |
| 2024-10-07 | 65.61 | $186.09 | 19.8M |
| 2024-10-04 | 62.69 | $176.51 | 14.1M |
| 2024-10-03 | 58.07 | $163.41 | 8.8M |
| 2024-10-02 | 58.72 | $164.64 | 12.6M |
| 2024-10-01 | 58.01 | $162.69 | 14.1M |
| 2024-09-30 | 61.02 | $168.60 | 13.4M |
| 2024-09-27 | 65.16 | $176.22 | 17.3M |
| 2024-09-26 | 61.85 | $165.98 | 17.1M |
| 2024-09-25 | 56.48 | $151.94 | 7.8M |
| 2024-09-24 | 57.54 | $153.88 | 9.4M |
| 2024-09-23 | 55.96 | $149.97 | 10.1M |
| 2024-09-20 | 53.78 | $144.78 | 12.3M |
| 2024-09-19 | 53.72 | $144.66 | 20.2M |
| 2024-09-18 | 48.39 | $132.67 | 16.3M |
| 2024-09-17 | 47.72 | $131.27 | 21.0M |
| 2024-09-16 | 49.13 | $134.53 | 8.8M |
| 2024-09-13 | 52.25 | $141.47 | 12.2M |
| 2024-09-12 | 47.35 | $130.77 | 6.1M |
| 2024-09-11 | 46.63 | $129.28 | 8.7M |
| 2024-09-10 | 46.78 | $129.64 | 7.7M |
| 2024-09-09 | 44.55 | $124.82 | 9.8M |
| 2024-09-06 | 39.27 | $114.30 | 8.8M |
| 2024-09-05 | 41.13 | $119.57 | 6.1M |
| 2024-09-04 | 43.08 | $124.85 | 8.2M |
| 2024-09-03 | 41.83 | $122.32 | 8.3M |
| 2024-08-30 | 45.63 | $132.42 | 7.8M |
| 2024-08-29 | 45.69 | $132.56 | 8.4M |
| 2024-08-28 | 45.48 | $132.09 | 8.9M |
| 2024-08-27 | 48.46 | $140.01 | 10.9M |
| 2024-08-26 | 51.24 | $146.90 | 10.4M |
| 2024-08-23 | 52.53 | $150.01 | 17.8M |
| 2024-08-22 | 45.77 | $133.81 | 8.0M |
| 2024-08-21 | 48.88 | $141.42 | 11.8M |
| 2024-08-20 | 45.29 | $133.69 | 11.3M |
| 2024-08-19 | 45.95 | $135.35 | 6.6M |
| 2024-08-16 | 44.90 | $133.04 | 11.4M |
| 2024-08-15 | 44.40 | $131.93 | 10.9M |
| 2024-08-14 | 43.72 | $130.37 | 8.5M |
| 2024-08-13 | 45.41 | $135.38 | 8.1M |
| 2024-08-12 | 43.80 | $131.46 | 6.9M |
| 2024-08-09 | 45.06 | $135.37 | 7.3M |
| 2024-08-08 | 45.25 | $135.99 | 10.4M |
| 2024-08-07 | 40.79 | $124.69 | 10.9M |
| 2024-08-06 | 44.52 | $136.92 | 12.3M |
| 2024-08-05 | 42.05 | $130.90 | 22.7M |
| 2024-08-02 | 46.61 | $144.80 | 14.1M |
| 2024-08-01 | 48.93 | $151.18 | 11.9M |
| 2024-07-31 | 52.95 | $161.44 | 7.5M |
| 2024-07-30 | 52.58 | $160.41 | 9.2M |
| 2024-07-29 | 55.86 | $168.49 | 12.8M |
| 2024-07-26 | 58.79 | $175.27 | 14.1M |
| 2024-07-25 | 53.83 | $160.65 | 14.8M |
| 2024-07-24 | 56.77 | $167.27 | 13.8M |
| 2024-07-23 | 59.05 | $172.18 | 10.7M |
| 2024-07-22 | 62.86 | $180.01 | 15.4M |
| 2024-07-19 | 62.22 | $177.85 | 20.5M |
| 2024-07-18 | 54.53 | $155.52 | 10.2M |
| 2024-07-17 | 56.23 | $159.00 | 17.2M |
| 2024-07-16 | 60.01 | $166.43 | 15.8M |
| 2024-07-15 | 58.10 | $161.13 | 24.7M |
| 2024-07-12 | 48.68 | $139.68 | 10.6M |
| 2024-07-11 | 46.65 | $135.86 | 13.5M |
| 2024-07-10 | 43.72 | $130.57 | 6.4M |
| 2024-07-09 | 43.51 | $130.18 | 9.0M |
| 2024-07-08 | 42.91 | $129.06 | 8.7M |
| 2024-07-05 | 42.44 | $128.17 | 15.0M |
| 2024-07-03 | 43.21 | $130.21 | 6.7M |
| 2024-07-02 | 43.87 | $132.02 | 9.2M |
| 2024-07-01 | 45.55 | $136.60 | 14.1M |
| 2024-06-28 | 45.97 | $137.75 | 34.1M |
| 2024-06-27 | 51.81 | $152.54 | 9.3M |
| 2024-06-26 | 48.99 | $145.77 | 7.5M |
| 2024-06-25 | 50.57 | $149.57 | 13.6M |
| 2024-06-24 | 45.12 | $137.22 | 16.1M |
| 2024-06-21 | 49.83 | $148.38 | 11.5M |
| 2024-06-20 | 49.00 | $146.54 | 9.1M |
| 2024-06-18 | 49.17 | $146.94 | 8.9M |
| 2024-06-17 | 50.74 | $150.73 | 12.1M |
| 2024-06-14 | 50.27 | $149.55 | 13.8M |
| 2024-06-13 | 49.82 | $148.39 | 21.1M |
| 2024-06-12 | 54.66 | $160.37 | 13.7M |
| 2024-06-11 | 52.92 | $155.55 | 11.4M |
| 2024-06-10 | 54.76 | $159.99 | 7.3M |
| 2024-06-07 | 54.64 | $159.62 | 12.6M |
| 2024-06-06 | 57.09 | $165.66 | 11.6M |
| 2024-06-05 | 58.67 | $169.47 | 11.0M |
| 2024-06-04 | 57.01 | $163.88 | 13.2M |
| 2024-06-03 | 56.68 | $162.74 | 11.2M |
| 2024-05-31 | 53.56 | $152.45 | 22.2M |
| 2024-05-30 | 54.15 | $154.10 | 14.8M |
| 2024-05-29 | 56.98 | $161.87 | 7.3M |
| 2024-05-28 | 59.12 | $167.54 | 10.8M |
| 2024-05-24 | 59.47 | $168.48 | 12.1M |
| 2024-05-23 | 55.73 | $154.41 | 11.6M |
| 2024-05-22 | 59.55 | $164.70 | 10.3M |
| 2024-05-21 | 59.87 | $165.54 | 13.0M |
| 2024-05-20 | 62.58 | $172.72 | 16.7M |
| 2024-05-17 | 59.08 | $158.45 | 16.5M |
| 2024-05-16 | 55.02 | $144.00 | 13.7M |
| 2024-05-15 | 57.40 | $150.35 | 20.6M |
| 2024-05-14 | 50.86 | $129.76 | 9.3M |
| 2024-05-13 | 49.00 | $124.60 | 8.8M |
| 2024-05-10 | 46.56 | $118.05 | 14.0M |
| 2024-05-09 | 49.41 | $126.36 | 10.5M |
| 2024-05-08 | 48.31 | $123.31 | 8.6M |
| 2024-05-07 | 49.12 | $125.75 | 10.0M |
| 2024-05-06 | 49.49 | $126.88 | 13.9M |
| 2024-05-03 | 47.99 | $122.30 | 15.6M |
| 2024-05-02 | 44.82 | $112.94 | 15.4M |
| 2024-05-01 | 41.13 | $102.83 | 19.2M |
| 2024-04-30 | 42.10 | $106.50 | 24.9M |
| 2024-04-29 | 48.91 | $129.30 | 10.1M |
| 2024-04-26 | 48.54 | $128.24 | 8.8M |
| 2024-04-25 | 47.11 | $124.04 | 7.7M |
| 2024-04-24 | 47.87 | $126.57 | 9.5M |
| 2024-04-23 | 50.09 | $133.86 | 10.5M |
| 2024-04-22 | 49.64 | $132.40 | 19.4M |
| 2024-04-19 | 44.86 | $117.41 | 14.7M |
| 2024-04-18 | 45.80 | $120.82 | 17.7M |
| 2024-04-17 | 45.15 | $118.81 | 20.4M |
| 2024-04-16 | 46.89 | $125.40 | 17.3M |
| 2024-04-15 | 49.12 | $133.59 | 16.1M |
| 2024-04-12 | 53.35 | $147.96 | 12.9M |
| 2024-04-11 | 55.63 | $155.18 | 14.4M |
| 2024-04-10 | 56.08 | $156.60 | 19.4M |
| 2024-04-09 | 52.90 | $144.10 | 16.7M |
| 2024-04-08 | 55.08 | $151.30 | 20.6M |
| 2024-04-05 | 53.20 | $143.90 | 22.7M |
| 2024-04-04 | 58.78 | $161.54 | 20.2M |
| 2024-04-03 | 58.57 | $160.61 | 19.8M |
| 2024-04-02 | 57.95 | $157.88 | 18.5M |
| 2024-04-01 | 59.75 | $163.67 | 19.9M |
| 2024-03-28 | 61.89 | $170.46 | 45.6M |
| 2024-03-27 | 69.36 | $191.92 | 26.2M |
| 2024-03-26 | 68.65 | $187.70 | 23.9M |
| 2024-03-25 | 68.30 | $185.60 | 38.8M |
| 2024-03-22 | 61.99 | $152.30 | 20.8M |
| 2024-03-21 | 64.80 | $159.93 | 31.6M |
| 2024-03-20 | 63.72 | $154.65 | 33.3M |
| 2024-03-19 | 60.94 | $141.75 | 44.6M |
| 2024-03-18 | 64.02 | $150.28 | 45.1M |
| 2024-03-15 | 76.01 | $178.24 | 44.8M |
| 2024-03-14 | 74.28 | $167.69 | 49.9M |
| 2024-03-13 | 78.84 | $176.62 | 37.8M |
| 2024-03-12 | 76.15 | $159.34 | 35.5M |
| 2024-03-11 | 74.18 | $148.42 | 41.0M |
| 2024-03-08 | 73.04 | $142.56 | 37.4M |
| 2024-03-07 | 70.39 | $130.00 | 21.7M |
| 2024-03-06 | 69.15 | $124.62 | 36.9M |
| 2024-03-05 | 63.97 | $105.10 | 57.4M |
| 2024-03-04 | 83.22 | $133.40 | 54.3M |
| 2024-03-01 | 77.41 | $107.94 | 27.0M |
| 2024-02-29 | 75.63 | $102.28 | 35.2M |
| 2024-02-28 | 73.54 | $96.30 | 48.4M |
| 2024-02-27 | 69.77 | $87.18 | 22.7M |
| 2024-02-26 | 65.98 | $79.65 | 22.7M |
| 2024-02-23 | 58.87 | $68.74 | 7.4M |
| 2024-02-22 | 61.77 | $71.32 | 10.4M |
| 2024-02-21 | 58.74 | $67.28 | 7.0M |
| 2024-02-20 | 62.49 | $70.50 | 9.7M |
| 2024-02-16 | 62.10 | $69.96 | 13.4M |
| 2024-02-15 | 64.23 | $71.80 | 23.8M |
| 2024-02-14 | 70.74 | $76.99 | 20.7M |
| 2024-02-13 | 65.35 | $68.60 | 13.9M |
| 2024-02-12 | 69.94 | $71.75 | 23.1M |
| 2024-02-09 | 64.60 | $64.63 | 24.7M |
| 2024-02-08 | 58.89 | $58.78 | 22.6M |
| 2024-02-07 | 48.04 | $50.80 | 11.0M |
| 2024-02-06 | 46.35 | $49.80 | 6.9M |
| 2024-02-05 | 45.10 | $49.06 | 8.6M |
| 2024-02-02 | 46.42 | $50.01 | 6.1M |
| 2024-02-01 | 46.89 | $50.35 | 6.3M |
| 2024-01-31 | 46.54 | $50.12 | 9.4M |
| 2024-01-30 | 48.95 | $51.95 | 7.4M |
| 2024-01-29 | 48.16 | $51.38 | 13.6M |
| 2024-01-26 | 45.43 | $49.45 | 14.7M |
| 2024-01-25 | 39.69 | $45.78 | 6.6M |
| 2024-01-24 | 38.55 | $45.10 | 8.2M |
| 2024-01-23 | 38.42 | $45.02 | 11.7M |
| 2024-01-22 | 40.45 | $47.02 | 11.4M |
| 2024-01-19 | 41.58 | $48.10 | 11.8M |
| 2024-01-18 | 42.16 | $48.66 | 16.6M |
| 2024-01-17 | 43.43 | $49.90 | 9.8M |
| 2024-01-16 | 41.13 | $48.21 | 16.5M |
| 2024-01-12 | 41.45 | $48.55 | 27.4M |
| 2024-01-11 | 46.62 | $53.62 | 25.7M |
| 2024-01-10 | 50.06 | $56.57 | 16.4M |
| 2024-01-09 | 51.48 | $57.73 | 14.3M |
| 2024-01-08 | 54.09 | $59.80 | 25.1M |
| 2024-01-05 | 58.59 | $63.11 | 9.3M |
| 2024-01-04 | 62.27 | $65.58 | 11.2M |
| 2024-01-03 | 59.88 | $63.11 | 18.8M |
| 2024-01-02 | 68.97 | $68.52 | 22.1M |
| 2023-12-29 | 63.80 | $63.16 | 15.8M |
| 2023-12-28 | 71.46 | $66.79 | 15.8M |
| 2023-12-27 | 72.10 | $67.07 | 21.3M |
| 2023-12-26 | 65.06 | $60.39 | 12.0M |
| 2023-12-22 | 68.84 | $61.92 | 12.6M |
| 2023-12-21 | 64.01 | $58.20 | 7.2M |
| 2023-12-20 | 62.76 | $57.35 | 13.8M |
| 2023-12-19 | 62.44 | $57.13 | 8.7M |
| 2023-12-18 | 62.58 | $57.19 | 8.5M |
| 2023-12-15 | 62.38 | $57.04 | 9.9M |
| 2023-12-14 | 65.02 | $58.24 | 9.2M |
| 2023-12-13 | 65.82 | $58.60 | 9.7M |
| 2023-12-12 | 62.46 | $55.83 | 7.1M |
| 2023-12-11 | 62.15 | $55.58 | 13.4M |
| 2023-12-08 | 72.31 | $59.94 | 9.5M |
| 2023-12-07 | 69.21 | $57.11 | 5.7M |
| 2023-12-06 | 68.95 | $56.89 | 9.6M |
| 2023-12-05 | 71.16 | $57.75 | 14.5M |
| 2023-12-04 | 69.62 | $56.32 | 17.5M |
| 2023-12-01 | 65.25 | $52.77 | 14.0M |
| 2023-11-30 | 60.82 | $49.83 | 7.4M |
| 2023-11-29 | 63.11 | $50.71 | 6.6M |
| 2023-11-28 | 62.93 | $50.59 | 8.9M |
| 2023-11-27 | 61.36 | $49.54 | 10.6M |
| 2023-11-24 | 67.82 | $52.02 | 9.1M |
| 2023-11-22 | 66.14 | $50.79 | 7.3M |
| 2023-11-21 | 63.97 | $49.30 | 8.0M |
| 2023-11-20 | 68.28 | $50.85 | 10.6M |
| 2023-11-17 | 65.07 | $48.62 | 7.5M |
| 2023-11-16 | 65.89 | $48.91 | 11.5M |
| 2023-11-15 | 70.87 | $50.60 | 14.5M |
| 2023-11-14 | 67.26 | $48.00 | 16.6M |
| 2023-11-13 | 75.82 | $50.49 | 9.3M |
| 2023-11-10 | 77.44 | $50.92 | 9.5M |
| 2023-11-09 | 75.71 | $49.41 | 21.1M |
| 2023-11-08 | 73.17 | $47.45 | 7.9M |
| 2023-11-07 | 73.05 | $47.36 | 7.2M |
| 2023-11-06 | 71.10 | $45.96 | 7.8M |
| 2023-11-03 | 70.28 | $45.40 | 9.5M |
| 2023-11-02 | 70.22 | $45.36 | 11.8M |
| 2023-11-01 | 66.05 | $42.67 | 7.5M |
| 2023-10-31 | 65.48 | $42.34 | 6.2M |
| 2023-10-30 | 64.94 | $42.02 | 8.3M |
| 2023-10-27 | 62.63 | $40.68 | 7.3M |
| 2023-10-26 | 64.66 | $41.35 | 10.1M |
| 2023-10-25 | 71.07 | $43.32 | 12.6M |
| 2023-10-24 | 69.88 | $42.49 | 22.5M |
| 2023-10-23 | 61.16 | $37.75 | 12.8M |
| 2023-10-20 | 53.15 | $34.80 | 8.8M |
| 2023-10-19 | 51.34 | $34.24 | 5.4M |
| 2023-10-18 | 46.69 | $32.91 | 3.7M |
| 2023-10-17 | 48.79 | $33.54 | 6.2M |
| 2023-10-16 | 45.23 | $32.58 | 12.6M |
| 2023-10-13 | 42.20 | $31.82 | 4.0M |
| 2023-10-12 | 43.84 | $32.36 | 4.5M |
| 2023-10-11 | 47.38 | $33.46 | 3.1M |
| 2023-10-10 | 49.42 | $34.05 | 3.9M |
| 2023-10-09 | 49.42 | $34.05 | 3.8M |
| 2023-10-06 | 49.46 | $34.06 | 4.7M |
| 2023-10-05 | 43.36 | $32.34 | 4.1M |
| 2023-10-04 | 42.21 | $32.04 | 4.9M |
| 2023-10-03 | 38.60 | $31.13 | 6.5M |
| 2023-10-02 | 43.79 | $32.95 | 8.5M |
| 2023-09-29 | 43.31 | $32.83 | 3.9M |
| 2023-09-28 | 43.49 | $32.89 | 6.4M |
| 2023-09-27 | 38.21 | $31.56 | 3.9M |
| 2023-09-26 | 38.65 | $31.73 | 3.9M |
| 2023-09-25 | 41.38 | $32.76 | 3.9M |
| 2023-09-22 | 39.49 | $32.28 | 2.8M |
| 2023-09-21 | 40.34 | $32.61 | 3.7M |
| 2023-09-20 | 42.28 | $33.35 | 3.8M |
| 2023-09-19 | 43.85 | $33.93 | 5.6M |
| 2023-09-18 | 44.20 | $34.06 | 5.8M |
| 2023-09-15 | 44.25 | $34.08 | 5.0M |
| 2023-09-14 | 45.67 | $34.64 | 6.7M |
| 2023-09-13 | 44.28 | $34.18 | 4.8M |
| 2023-09-12 | 45.73 | $34.78 | 7.7M |
| 2023-09-11 | 44.25 | $34.27 | 7.5M |
| 2023-09-08 | 47.53 | $35.63 | 4.6M |
| 2023-09-07 | 46.65 | $35.31 | 4.9M |
| 2023-09-06 | 46.00 | $35.07 | 5.7M |
| 2023-09-05 | 45.61 | $34.92 | 3.0M |
| 2023-09-01 | 46.09 | $35.15 | 4.1M |
| 2023-08-31 | 47.35 | $35.75 | 6.1M |
| 2023-08-30 | 50.43 | $37.17 | 6.1M |
| 2023-08-29 | 52.68 | $38.15 | 15.3M |
| 2023-08-28 | 43.64 | $34.44 | 3.5M |
| 2023-08-25 | 41.23 | $33.60 | 3.7M |
| 2023-08-24 | 41.35 | $33.66 | 5.1M |
| 2023-08-23 | 43.31 | $34.64 | 5.2M |
| 2023-08-22 | 38.53 | $32.95 | 3.8M |
| 2023-08-21 | 39.62 | $33.53 | 4.2M |
| 2023-08-18 | 37.69 | $32.86 | 11.0M |
| 2023-08-17 | 41.08 | $34.68 | 8.1M |
| 2023-08-16 | 46.02 | $36.97 | 3.1M |
| 2023-08-15 | 47.57 | $37.62 | 4.2M |
| 2023-08-14 | 50.70 | $38.88 | 3.8M |
| 2023-08-11 | 49.57 | $38.43 | 3.3M |
| 2023-08-10 | 47.99 | $37.80 | 4.1M |
| 2023-08-09 | 47.94 | $37.78 | 5.1M |
| 2023-08-08 | 50.60 | $38.95 | 7.7M |
| 2023-08-07 | 46.06 | $37.08 | 7.0M |
| 2023-08-04 | 47.43 | $37.70 | 5.5M |
| 2023-08-03 | 50.41 | $38.99 | 6.5M |
| 2023-08-02 | 54.81 | $40.73 | 10.6M |
| 2023-08-01 | 63.16 | $43.50 | 6.7M |
| 2023-07-31 | 64.13 | $43.79 | 4.9M |
| 2023-07-28 | 63.52 | $43.46 | 4.6M |
| 2023-07-27 | 61.97 | $42.62 | 5.7M |
| 2023-07-26 | 67.61 | $44.35 | 5.3M |
| 2023-07-25 | 66.49 | $43.68 | 4.5M |
| 2023-07-24 | 65.49 | $43.09 | 6.6M |
| 2023-07-21 | 67.36 | $43.67 | 5.6M |
| 2023-07-20 | 68.69 | $44.08 | 6.3M |
| 2023-07-19 | 72.76 | $45.31 | 5.5M |
| 2023-07-18 | 71.81 | $44.58 | 7.8M |
| 2023-07-17 | 73.16 | $44.99 | 8.6M |
| 2023-07-14 | 76.15 | $45.89 | 17.2M |
| 2023-07-13 | 77.11 | $46.18 | 20.8M |
| 2023-07-12 | 71.39 | $41.35 | 9.2M |
| 2023-07-11 | 71.22 | $41.23 | 12.0M |
| 2023-07-10 | 70.58 | $40.77 | 10.0M |
| 2023-07-07 | 66.45 | $38.07 | 9.4M |
| 2023-07-06 | 65.75 | $37.66 | 8.9M |
| 2023-07-05 | 66.23 | $37.81 | 11.9M |
| 2023-07-03 | 66.18 | $37.78 | 11.1M |
| 2023-06-30 | 60.01 | $34.24 | 15.3M |
| 2023-06-29 | 59.59 | $34.03 | 8.6M |
| 2023-06-28 | 56.59 | $32.56 | 6.6M |
| 2023-06-27 | 56.44 | $32.49 | 8.8M |
| 2023-06-26 | 52.24 | $30.57 | 11.3M |
| 2023-06-23 | 58.80 | $32.91 | 15.6M |
| 2023-06-22 | 58.40 | $32.72 | 11.4M |
| 2023-06-21 | 59.59 | $33.13 | 19.3M |
| 2023-06-20 | 55.85 | $31.34 | 18.9M |
| 2023-06-16 | 51.03 | $29.34 | 14.2M |
| 2023-06-15 | 46.74 | $27.79 | 7.9M |
| 2023-06-14 | 48.03 | $28.29 | 4.0M |
| 2023-06-13 | 48.26 | $28.38 | 4.4M |
| 2023-06-12 | 46.63 | $27.77 | 3.7M |
| 2023-06-09 | 47.71 | $28.23 | 5.7M |
| 2023-06-08 | 49.74 | $29.09 | 4.9M |
| 2023-06-07 | 49.72 | $29.08 | 6.8M |
| 2023-06-06 | 51.56 | $29.88 | 18.8M |
| 2023-06-05 | 46.25 | $27.64 | 14.0M |
| 2023-06-02 | 52.53 | $30.21 | 7.3M |
| 2023-06-01 | 52.00 | $29.99 | 5.5M |
| 2023-05-31 | 52.43 | $30.16 | 6.2M |
| 2023-05-30 | 51.92 | $29.93 | 9.5M |
| 2023-05-26 | 48.69 | $28.51 | 6.6M |
| 2023-05-25 | 47.73 | $28.10 | 8.8M |
| 2023-05-24 | 48.44 | $28.44 | 8.1M |
| 2023-05-23 | 49.46 | $28.93 | 6.4M |
| 2023-05-22 | 50.44 | $29.41 | 5.9M |
| 2023-05-19 | 49.28 | $28.83 | 3.7M |
| 2023-05-18 | 49.15 | $28.76 | 6.7M |
| 2023-05-17 | 49.69 | $29.06 | 6.1M |
| 2023-05-16 | 46.47 | $27.34 | 4.7M |
| 2023-05-15 | 48.01 | $28.25 | 6.5M |
| 2023-05-12 | 45.85 | $27.10 | 10.9M |
| 2023-05-11 | 48.59 | $28.74 | 15.4M |
| 2023-05-10 | 53.75 | $31.51 | 13.0M |
| 2023-05-09 | 51.69 | $30.34 | 7.2M |
| 2023-05-08 | 50.12 | $29.47 | 10.4M |
| 2023-05-05 | 56.53 | $32.67 | 9.1M |
| 2023-05-04 | 54.00 | $31.22 | 7.2M |
| 2023-05-03 | 52.57 | $30.43 | 11.9M |
| 2023-05-02 | 57.68 | $32.80 | 13.7M |
| 2023-05-01 | 54.01 | $30.75 | 9.1M |
| 2023-04-28 | 58.97 | $32.84 | 7.6M |
| 2023-04-27 | 57.22 | $31.86 | 10.2M |
| 2023-04-26 | 53.55 | $29.95 | 10.8M |
| 2023-04-25 | 51.78 | $29.09 | 5.7M |
| 2023-04-24 | 50.62 | $28.53 | 5.7M |
| 2023-04-21 | 51.83 | $29.10 | 6.6M |
| 2023-04-20 | 52.60 | $29.47 | 8.3M |
| 2023-04-19 | 56.98 | $31.47 | 6.2M |
| 2023-04-18 | 60.61 | $32.99 | 10.0M |
| 2023-04-17 | 57.77 | $31.30 | 7.7M |
| 2023-04-14 | 63.10 | $33.38 | 8.7M |
| 2023-04-13 | 65.00 | $34.07 | 11.1M |
| 2023-04-12 | 62.20 | $32.28 | 8.8M |
| 2023-04-11 | 64.84 | $33.24 | 14.3M |
| 2023-04-10 | 61.69 | $31.28 | 10.0M |
| 2023-04-06 | 57.50 | $29.01 | 4.3M |
| 2023-04-05 | 57.68 | $29.08 | 8.1M |
| 2023-04-04 | 59.82 | $29.90 | 6.2M |
| 2023-04-03 | 59.54 | $29.74 | 7.7M |
| 2023-03-31 | 58.68 | $29.23 | 10.4M |
| 2023-03-30 | 56.40 | $27.92 | 7.1M |
| 2023-03-29 | 57.50 | $28.40 | 10.1M |
| 2023-03-28 | 50.69 | $24.83 | 6.7M |
| 2023-03-27 | 48.65 | $23.90 | 11.3M |
| 2023-03-24 | 52.58 | $25.67 | 6.6M |
| 2023-03-23 | 54.13 | $26.33 | 11.3M |
| 2023-03-22 | 50.70 | $24.69 | 11.1M |
| 2023-03-21 | 57.27 | $27.34 | 8.8M |
| 2023-03-20 | 55.32 | $26.40 | 12.5M |
| 2023-03-17 | 56.28 | $26.77 | 20.2M |
| 2023-03-16 | 50.39 | $24.11 | 7.7M |
| 2023-03-15 | 46.95 | $22.76 | 6.9M |
| 2023-03-14 | 47.39 | $22.95 | 11.3M |
| 2023-03-13 | 45.79 | $22.32 | 15.3M |
| 2023-03-10 | 36.74 | $19.20 | 13.3M |
| 2023-03-09 | 40.62 | $21.08 | 8.2M |
| 2023-03-08 | 46.00 | $23.27 | 4.7M |
| 2023-03-07 | 45.60 | $23.14 | 4.9M |
| 2023-03-06 | 47.18 | $23.75 | 4.8M |
| 2023-03-03 | 49.70 | $24.69 | 7.6M |
| 2023-03-02 | 51.37 | $25.29 | 4.9M |
| 2023-03-01 | 52.77 | $25.79 | 3.5M |
| 2023-02-28 | 54.00 | $26.23 | 4.0M |
| 2023-02-27 | 53.15 | $25.87 | 3.5M |
| 2023-02-24 | 52.48 | $25.58 | 5.0M |
| 2023-02-23 | 55.07 | $26.58 | 3.0M |
| 2023-02-22 | 55.80 | $26.86 | 4.2M |
| 2023-02-21 | 56.13 | $26.99 | 5.7M |
| 2023-02-17 | 62.66 | $29.41 | 5.5M |
| 2023-02-16 | 60.85 | $28.40 | 9.7M |
| 2023-02-15 | 65.12 | $29.84 | 7.1M |
| 2023-02-14 | 60.08 | $27.11 | 6.7M |
| 2023-02-13 | 55.16 | $24.93 | 2.9M |
| 2023-02-10 | 53.70 | $24.34 | 4.4M |
| 2023-02-09 | 55.33 | $24.90 | 7.3M |
| 2023-02-08 | 64.27 | $27.60 | 3.2M |
| 2023-02-07 | 67.29 | $28.39 | 5.0M |
| 2023-02-06 | 66.95 | $28.21 | 4.2M |
| 2023-02-03 | 67.95 | $28.48 | 6.3M |
| 2023-02-02 | 70.65 | $29.21 | 10.4M |
| 2023-02-01 | 66.45 | $26.79 | 6.6M |
| 2023-01-31 | 63.09 | $25.17 | 3.8M |
| 2023-01-30 | 61.75 | $24.57 | 5.3M |
| 2023-01-27 | 66.64 | $25.84 | 6.3M |
| 2023-01-26 | 63.83 | $24.53 | 4.1M |
| 2023-01-25 | 64.03 | $24.58 | 3.7M |
| 2023-01-24 | 64.66 | $24.75 | 3.2M |
| 2023-01-23 | 65.65 | $25.02 | 7.3M |
| 2023-01-20 | 63.66 | $24.00 | 7.3M |
| 2023-01-19 | 59.62 | $22.15 | 4.9M |
| 2023-01-18 | 59.55 | $22.12 | 11.4M |
| 2023-01-17 | 64.72 | $23.59 | 10.9M |
| 2023-01-13 | 60.54 | $21.70 | 8.5M |
| 2023-01-12 | 58.87 | $21.02 | 10.0M |
| 2023-01-11 | 54.77 | $19.48 | 6.7M |
| 2023-01-10 | 53.39 | $19.00 | 6.5M |
| 2023-01-09 | 48.76 | $17.50 | 7.1M |
| 2023-01-06 | 43.61 | $16.05 | 4.9M |
| 2023-01-05 | 42.12 | $15.66 | 4.1M |
| 2023-01-04 | 44.55 | $16.51 | 10.1M |
| 2023-01-03 | 36.29 | $14.50 | 6.3M |
| 2022-12-30 | 34.73 | $14.16 | 7.0M |
| 2022-12-29 | 32.42 | $13.66 | 7.2M |
| 2022-12-28 | 32.75 | $13.81 | 6.9M |
| 2022-12-27 | 34.92 | $14.77 | 7.1M |
| 2022-12-23 | 38.72 | $16.27 | 2.9M |
| 2022-12-22 | 39.68 | $16.62 | 4.3M |
| 2022-12-21 | 40.38 | $16.88 | 2.2M |
| 2022-12-20 | 40.41 | $16.89 | 3.1M |
| 2022-12-19 | 40.74 | $17.02 | 3.7M |
| 2022-12-16 | 41.62 | $17.38 | 7.2M |
| 2022-12-15 | 45.32 | $18.80 | 4.4M |
| 2022-12-14 | 49.65 | $20.27 | 5.3M |
| 2022-12-13 | 49.37 | $20.18 | 4.4M |
| 2022-12-12 | 47.64 | $19.62 | 4.1M |
| 2022-12-09 | 49.69 | $20.33 | 4.1M |
| 2022-12-08 | 49.49 | $20.26 | 3.2M |
| 2022-12-07 | 46.83 | $19.35 | 3.0M |
| 2022-12-06 | 47.35 | $19.55 | 3.9M |
| 2022-12-05 | 47.40 | $19.57 | 7.7M |
| 2022-12-02 | 50.22 | $20.69 | 5.9M |
| 2022-12-01 | 48.15 | $19.90 | 4.2M |
| 2022-11-30 | 47.92 | $19.81 | 6.6M |
| 2022-11-29 | 43.60 | $18.20 | 5.4M |
| 2022-11-28 | 42.10 | $17.67 | 6.6M |
| 2022-11-25 | 43.40 | $18.30 | 2.6M |
| 2022-11-23 | 41.60 | $17.64 | 4.8M |
| 2022-11-22 | 39.00 | $16.71 | 5.9M |
| 2022-11-21 | 36.12 | $15.72 | 9.1M |
| 2022-11-18 | 38.36 | $17.01 | 8.2M |
| 2022-11-17 | 39.04 | $17.39 | 5.1M |
| 2022-11-16 | 37.80 | $16.94 | 6.8M |
| 2022-11-15 | 38.14 | $17.15 | 7.0M |
| 2022-11-14 | 36.69 | $16.59 | 8.0M |
| 2022-11-11 | 38.10 | $17.52 | 16.4M |
| 2022-11-10 | 38.05 | $17.50 | 19.1M |
| 2022-11-09 | 36.97 | $17.04 | 27.4M |
| 2022-11-08 | 43.48 | $21.18 | 31.2M |
| 2022-11-07 | 55.85 | $26.66 | 3.8M |
| 2022-11-04 | 58.89 | $27.71 | 6.7M |
| 2022-11-03 | 52.10 | $24.84 | 2.6M |
| 2022-11-02 | 52.05 | $24.82 | 6.4M |
| 2022-11-01 | 54.61 | $25.72 | 3.1M |
| 2022-10-31 | 57.69 | $26.75 | 3.5M |
| 2022-10-28 | 61.70 | $28.00 | 4.3M |
| 2022-10-27 | 59.70 | $27.06 | 2.5M |
| 2022-10-26 | 60.37 | $27.27 | 6.7M |
| 2022-10-25 | 59.54 | $26.87 | 6.4M |
| 2022-10-24 | 52.23 | $23.76 | 3.5M |
| 2022-10-21 | 50.88 | $23.26 | 3.6M |
| 2022-10-20 | 47.60 | $22.10 | 2.7M |
| 2022-10-19 | 48.96 | $22.61 | 2.7M |
| 2022-10-18 | 51.41 | $23.50 | 6.1M |
| 2022-10-17 | 47.52 | $22.11 | 3.3M |
| 2022-10-14 | 43.90 | $20.93 | 3.9M |
| 2022-10-13 | 46.81 | $22.05 | 5.9M |
| 2022-10-12 | 46.18 | $21.84 | 2.7M |
| 2022-10-11 | 45.59 | $21.64 | 3.5M |
| 2022-10-10 | 46.63 | $22.07 | 3.7M |
| 2022-10-07 | 46.52 | $22.03 | 3.7M |
| 2022-10-06 | 51.85 | $24.17 | 2.7M |
| 2022-10-05 | 51.98 | $24.22 | 5.3M |
| 2022-10-04 | 53.67 | $24.87 | 6.5M |
| 2022-10-03 | 47.66 | $22.45 | 4.3M |
| 2022-09-30 | 44.19 | $21.23 | 4.0M |
| 2022-09-29 | 44.04 | $21.18 | 4.0M |
| 2022-09-28 | 46.01 | $22.05 | 4.7M |
| 2022-09-27 | 41.93 | $20.61 | 6.8M |
| 2022-09-26 | 40.17 | $20.02 | 5.9M |
| 2022-09-23 | 37.51 | $19.15 | 6.0M |
| 2022-09-22 | 37.66 | $19.23 | 7.6M |
| 2022-09-21 | 38.30 | $19.59 | 6.6M |
| 2022-09-20 | 38.42 | $19.66 | 7.6M |
| 2022-09-19 | 40.05 | $20.62 | 8.2M |
| 2022-09-16 | 40.07 | $20.63 | 10.0M |
| 2022-09-15 | 41.84 | $21.69 | 8.4M |
| 2022-09-14 | 43.41 | $22.60 | 5.4M |
| 2022-09-13 | 44.33 | $23.13 | 8.1M |
| 2022-09-12 | 50.40 | $26.30 | 9.0M |
| 2022-09-09 | 50.19 | $26.20 | 9.2M |
| 2022-09-08 | 44.19 | $23.45 | 5.3M |
| 2022-09-07 | 40.23 | $21.86 | 5.6M |
| 2022-09-06 | 36.38 | $20.43 | 8.0M |
| 2022-09-02 | 38.66 | $21.81 | 4.2M |
| 2022-09-01 | 39.14 | $22.09 | 5.7M |
| 2022-08-31 | 40.96 | $23.16 | 9.4M |
| 2022-08-30 | 42.47 | $24.02 | 4.9M |
| 2022-08-29 | 43.32 | $24.50 | 4.9M |
| 2022-08-26 | 44.05 | $24.92 | 6.0M |
| 2022-08-25 | 48.41 | $27.28 | 2.8M |
| 2022-08-24 | 48.72 | $27.44 | 2.5M |
| 2022-08-23 | 46.98 | $26.58 | 5.3M |
| 2022-08-22 | 47.39 | $26.81 | 4.5M |
| 2022-08-19 | 50.06 | $28.30 | 7.6M |
| 2022-08-18 | 58.81 | $32.44 | 2.4M |
| 2022-08-17 | 59.00 | $32.52 | 3.3M |
| 2022-08-16 | 63.21 | $34.26 | 3.4M |
| 2022-08-15 | 64.85 | $34.91 | 3.1M |
| 2022-08-12 | 65.77 | $35.28 | 4.3M |
| 2022-08-11 | 63.68 | $33.70 | 6.1M |
| 2022-08-10 | 63.52 | $33.58 | 5.4M |
| 2022-08-09 | 61.28 | $31.94 | 3.3M |
| 2022-08-08 | 63.68 | $33.00 | 6.2M |
| 2022-08-05 | 62.25 | $31.92 | 6.9M |
| 2022-08-04 | 60.91 | $30.93 | 8.9M |
| 2022-08-03 | 61.84 | $31.37 | 12.5M |
| 2022-08-02 | 56.83 | $27.83 | 6.1M |
| 2022-08-01 | 56.43 | $27.57 | 5.2M |
| 2022-07-29 | 58.48 | $28.61 | 6.2M |
| 2022-07-28 | 57.00 | $27.57 | 5.9M |
| 2022-07-27 | 55.04 | $26.24 | 7.1M |
| 2022-07-26 | 51.10 | $23.76 | 6.6M |
| 2022-07-25 | 56.46 | $26.59 | 4.8M |
| 2022-07-22 | 59.84 | $28.19 | 6.5M |
| 2022-07-21 | 61.54 | $28.97 | 8.1M |
| 2022-07-20 | 61.42 | $28.88 | 16.2M |
| 2022-07-19 | 58.46 | $26.72 | 11.8M |
| 2022-07-18 | 51.66 | $22.56 | 10.7M |
| 2022-07-15 | 49.47 | $21.40 | 4.9M |
| 2022-07-14 | 47.64 | $20.46 | 7.2M |
| 2022-07-13 | 45.86 | $19.56 | 5.6M |
| 2022-07-12 | 45.25 | $19.25 | 5.9M |
| 2022-07-11 | 46.60 | $20.09 | 7.0M |
| 2022-07-08 | 50.04 | $22.13 | 11.5M |
| 2022-07-07 | 49.73 | $21.95 | 12.0M |
| 2022-07-06 | 43.99 | $18.83 | 6.4M |
| 2022-07-05 | 43.87 | $18.77 | 8.1M |
| 2022-07-01 | 39.69 | $16.68 | 7.9M |
| 2022-06-30 | 39.18 | $16.43 | 7.8M |
| 2022-06-29 | 41.24 | $17.97 | 7.6M |
| 2022-06-28 | 42.11 | $18.61 | 6.3M |
| 2022-06-27 | 43.56 | $19.67 | 7.7M |
| 2022-06-24 | 44.76 | $20.54 | 10.0M |
| 2022-06-23 | 41.76 | $18.83 | 6.7M |
| 2022-06-22 | 38.53 | $17.09 | 7.5M |
| 2022-06-21 | 39.50 | $17.90 | 11.3M |
| 2022-06-17 | 37.39 | $16.76 | 12.3M |
| 2022-06-16 | 36.23 | $16.13 | 11.4M |
| 2022-06-15 | 37.27 | $17.13 | 18.8M |
| 2022-06-14 | 34.70 | $15.69 | 18.9M |
| 2022-06-13 | 33.85 | $15.22 | 36.8M |
| 2022-06-10 | 39.07 | $20.34 | 7.8M |
| 2022-06-09 | 40.75 | $21.78 | 5.2M |
| 2022-06-08 | 42.58 | $23.29 | 3.1M |
| 2022-06-07 | 43.45 | $24.00 | 6.7M |
| 2022-06-06 | 42.73 | $23.54 | 5.9M |
| 2022-06-03 | 41.47 | $22.72 | 5.0M |
| 2022-06-02 | 43.38 | $24.45 | 6.0M |
| 2022-06-01 | 42.45 | $23.81 | 8.7M |
| 2022-05-31 | 45.40 | $26.47 | 15.5M |
| 2022-05-27 | 38.47 | $21.94 | 9.7M |
| 2022-05-26 | 37.93 | $21.61 | 9.7M |
| 2022-05-25 | 34.94 | $19.81 | 5.4M |
| 2022-05-24 | 34.09 | $19.30 | 8.1M |
| 2022-05-23 | 35.06 | $20.44 | 9.0M |
| 2022-05-20 | 34.80 | $20.27 | 9.2M |
| 2022-05-19 | 35.45 | $21.08 | 8.0M |
| 2022-05-18 | 33.49 | $19.74 | 10.0M |
| 2022-05-17 | 35.60 | $22.49 | 10.2M |
| 2022-05-16 | 32.14 | $20.15 | 10.1M |
| 2022-05-13 | 32.36 | $20.46 | 25.2M |
| 2022-05-12 | 27.29 | $17.12 | 46.9M |
| 2022-05-11 | 26.82 | $16.82 | 36.2M |
| 2022-05-10 | 30.37 | $22.55 | 17.1M |
| 2022-05-09 | 29.38 | $21.91 | 19.3M |
| 2022-05-06 | 34.92 | $29.42 | 12.1M |
| 2022-05-05 | 36.69 | $31.45 | 8.6M |
| 2022-05-04 | 41.87 | $36.64 | 8.1M |
| 2022-05-03 | 38.20 | $34.34 | 4.8M |
| 2022-05-02 | 40.58 | $36.59 | 5.2M |
| 2022-04-29 | 38.69 | $35.42 | 5.5M |
| 2022-04-28 | 43.94 | $40.05 | 4.1M |
| 2022-04-27 | 41.55 | $38.58 | 3.1M |
| 2022-04-26 | 42.15 | $39.10 | 3.7M |
| 2022-04-25 | 46.75 | $42.80 | 3.3M |
| 2022-04-22 | 43.77 | $40.91 | 3.5M |
| 2022-04-21 | 46.21 | $42.79 | 4.2M |
| 2022-04-20 | 49.13 | $44.90 | 2.8M |
| 2022-04-19 | 52.42 | $47.11 | 2.8M |
| 2022-04-18 | 48.70 | $44.59 | 2.5M |
| 2022-04-14 | 49.18 | $44.92 | 2.6M |
| 2022-04-13 | 51.27 | $46.36 | 2.6M |
| 2022-04-12 | 48.36 | $44.35 | 4.9M |
| 2022-04-11 | 47.30 | $43.64 | 3.6M |
| 2022-04-08 | 49.58 | $45.32 | 2.7M |
| 2022-04-07 | 51.03 | $46.36 | 3.4M |
| 2022-04-06 | 49.89 | $45.51 | 4.3M |
| 2022-04-05 | 54.43 | $48.73 | 4.5M |
| 2022-04-04 | 56.56 | $50.13 | 2.7M |
| 2022-04-01 | 55.34 | $49.10 | 2.7M |
| 2022-03-31 | 54.79 | $48.63 | 3.3M |
| 2022-03-30 | 56.83 | $50.07 | 2.8M |
| 2022-03-29 | 59.65 | $52.00 | 3.6M |
| 2022-03-28 | 58.64 | $51.00 | 4.3M |
| 2022-03-25 | 54.57 | $47.24 | 4.1M |
| 2022-03-24 | 56.17 | $48.39 | 4.4M |
| 2022-03-23 | 52.33 | $45.07 | 2.5M |
| 2022-03-22 | 53.58 | $46.00 | 4.3M |
| 2022-03-21 | 50.75 | $43.65 | 3.5M |
| 2022-03-18 | 53.08 | $45.43 | 7.1M |
| 2022-03-17 | 50.64 | $43.41 | 3.4M |
| 2022-03-16 | 49.99 | $42.88 | 5.7M |
| 2022-03-15 | 45.82 | $39.61 | 3.8M |
| 2022-03-14 | 42.14 | $36.99 | 4.9M |
| 2022-03-11 | 44.43 | $39.08 | 3.5M |
| 2022-03-10 | 48.01 | $42.11 | 2.9M |
| 2022-03-09 | 49.99 | $43.68 | 4.6M |
| 2022-03-08 | 46.46 | $41.04 | 4.4M |
| 2022-03-07 | 43.36 | $38.89 | 4.7M |
| 2022-03-04 | 45.88 | $41.04 | 3.4M |
| 2022-03-03 | 48.14 | $42.87 | 3.2M |
| 2022-03-02 | 52.24 | $45.93 | 4.0M |
| 2022-03-01 | 52.99 | $46.47 | 6.6M |
| 2022-02-28 | 50.24 | $44.30 | 6.0M |
| 2022-02-25 | 44.89 | $40.50 | 4.1M |
| 2022-02-24 | 43.68 | $39.70 | 7.3M |
| 2022-02-23 | 38.54 | $36.50 | 3.7M |
| 2022-02-22 | 39.91 | $37.77 | 4.7M |
| 2022-02-18 | 41.96 | $39.60 | 4.7M |
| 2022-02-17 | 42.94 | $40.46 | 3.8M |
| 2022-02-16 | 46.61 | $43.50 | 3.3M |
| 2022-02-15 | 46.88 | $43.72 | 3.1M |
| 2022-02-14 | 42.85 | $40.95 | 3.4M |
| 2022-02-11 | 43.02 | $41.10 | 5.0M |
| 2022-02-10 | 45.32 | $43.15 | 6.2M |
| 2022-02-09 | 47.09 | $44.66 | 4.0M |
| 2022-02-08 | 44.19 | $42.54 | 4.9M |
| 2022-02-07 | 42.50 | $41.35 | 10.9M |
| 2022-02-04 | 39.30 | $39.16 | 9.4M |
| 2022-02-03 | 30.68 | $34.01 | 5.5M |
| 2022-02-02 | 31.40 | $34.88 | 7.4M |
| 2022-02-01 | 33.46 | $37.30 | 6.4M |
| 2022-01-31 | 32.59 | $36.80 | 7.6M |
| 2022-01-28 | 27.37 | $33.90 | 8.1M |
| 2022-01-27 | 23.58 | $31.95 | 8.7M |
| 2022-01-26 | 25.82 | $35.37 | 7.9M |
| 2022-01-25 | 26.63 | $36.51 | 8.3M |
| 2022-01-24 | 27.00 | $37.05 | 15.1M |
| 2022-01-21 | 27.37 | $37.59 | 15.7M |
| 2022-01-20 | 34.04 | $45.75 | 4.4M |
| 2022-01-19 | 34.32 | $46.04 | 4.2M |
| 2022-01-18 | 35.07 | $46.83 | 4.1M |
| 2022-01-14 | 38.23 | $49.96 | 2.6M |
| 2022-01-13 | 36.49 | $48.96 | 3.3M |
| 2022-01-12 | 39.10 | $51.46 | 3.6M |
| 2022-01-11 | 37.75 | $50.66 | 4.7M |
| 2022-01-10 | 33.43 | $48.20 | 5.6M |
| 2022-01-07 | 33.52 | $48.30 | 4.3M |
| 2022-01-06 | 34.91 | $49.86 | 4.8M |
| 2022-01-05 | 35.86 | $50.91 | 5.5M |
| 2022-01-04 | 40.00 | $55.11 | 3.9M |
| 2022-01-03 | 40.76 | $55.83 | 3.5M |
| 2021-12-31 | 38.62 | $54.45 | 3.4M |
| 2021-12-30 | 40.41 | $56.23 | 3.2M |
| 2021-12-29 | 39.49 | $55.61 | 2.8M |
| 2021-12-28 | 40.64 | $56.80 | 3.5M |
| 2021-12-27 | 44.85 | $60.83 | 3.1M |
| 2021-12-23 | 43.31 | $59.72 | 5.5M |
| 2021-12-22 | 39.38 | $57.00 | 2.7M |
| 2021-12-21 | 39.01 | $56.75 | 2.8M |
| 2021-12-20 | 35.87 | $54.64 | 3.4M |
| 2021-12-17 | 38.10 | $57.16 | 7.5M |
| 2021-12-16 | 37.41 | $56.69 | 4.0M |
| 2021-12-15 | 40.27 | $59.86 | 5.3M |
| 2021-12-14 | 37.67 | $58.04 | 3.6M |
| 2021-12-13 | 36.40 | $57.16 | 3.8M |
| 2021-12-10 | 38.90 | $60.08 | 3.5M |
| 2021-12-09 | 37.66 | $59.19 | 3.8M |
| 2021-12-08 | 41.69 | $63.65 | 2.3M |
| 2021-12-07 | 40.57 | $62.82 | 4.0M |
| 2021-12-06 | 36.09 | $59.65 | 6.4M |
| 2021-12-03 | 39.14 | $63.10 | 8.1M |
| 2021-12-02 | 44.57 | $68.34 | 5.0M |
| 2021-12-01 | 47.20 | $70.55 | 7.7M |
| 2021-11-30 | 49.18 | $72.14 | 6.6M |
| 2021-11-29 | 45.65 | $69.55 | 5.9M |
| 2021-11-26 | 40.75 | $66.30 | 3.7M |
| 2021-11-24 | 45.27 | $70.09 | 5.6M |
| 2021-11-23 | 44.64 | $69.68 | 3.5M |
| 2021-11-22 | 43.62 | $69.00 | 4.0M |
| 2021-11-19 | 47.06 | $71.83 | 4.3M |
| 2021-11-18 | 48.23 | $72.74 | 5.0M |
| 2021-11-17 | 51.64 | $75.30 | 3.6M |
| 2021-11-16 | 51.52 | $75.20 | 4.9M |
| 2021-11-15 | 57.73 | $79.50 | 3.9M |
| 2021-11-12 | 60.42 | $81.17 | 4.6M |
| 2021-11-11 | 61.51 | $81.84 | 2.9M |
| 2021-11-10 | 61.30 | $81.63 | 5.6M |
| 2021-11-09 | 68.46 | $85.90 | 5.3M |
| 2021-11-08 | 68.64 | $86.00 | 7.2M |
| 2021-11-05 | 62.90 | $79.75 | 6.2M |
| 2021-11-04 | 63.34 | $80.00 | 3.8M |
| 2021-11-03 | 65.13 | $81.03 | 6.7M |
| 2021-11-02 | 63.59 | $79.41 | 14.9M |
| 2021-11-01 | 57.20 | $73.61 | 4.4M |
| 2021-10-29 | 54.45 | $71.51 | 7.0M |
| 2021-10-28 | 54.77 | $71.71 | 6.7M |
| 2021-10-27 | 54.50 | $71.50 | 3.6M |
| 2021-10-26 | 57.54 | $73.49 | 3.2M |
| 2021-10-25 | 59.30 | $74.60 | 3.8M |
| 2021-10-22 | 56.15 | $71.85 | 3.7M |
| 2021-10-21 | 58.80 | $73.54 | 4.7M |
| 2021-10-20 | 62.59 | $75.82 | 7.4M |
| 2021-10-19 | 59.20 | $72.72 | 7.5M |
| 2021-10-18 | 61.31 | $73.96 | 5.8M |
| 2021-10-15 | 63.09 | $74.99 | 7.3M |
| 2021-10-14 | 60.34 | $72.40 | 2.8M |
| 2021-10-13 | 60.72 | $72.63 | 2.9M |
| 2021-10-12 | 59.06 | $71.07 | 4.1M |
| 2021-10-11 | 62.47 | $73.18 | 5.8M |
| 2021-10-08 | 60.08 | $70.88 | 6.9M |
| 2021-10-07 | 58.33 | $69.28 | 5.0M |
| 2021-10-06 | 56.16 | $67.38 | 7.1M |
| 2021-10-05 | 53.40 | $65.10 | 4.5M |
| 2021-10-04 | 47.35 | $60.73 | 4.4M |
| 2021-10-01 | 48.05 | $61.25 | 5.1M |
| 2021-09-30 | 42.75 | $57.84 | 3.2M |
| 2021-09-29 | 40.70 | $56.63 | 2.9M |
| 2021-09-28 | 41.54 | $57.35 | 3.4M |
| 2021-09-27 | 44.09 | $59.48 | 2.8M |
| 2021-09-24 | 44.65 | $59.94 | 4.7M |
| 2021-09-23 | 46.77 | $61.66 | 4.0M |
| 2021-09-22 | 44.29 | $59.96 | 3.8M |
| 2021-09-21 | 41.45 | $58.10 | 4.6M |
| 2021-09-20 | 42.26 | $58.84 | 7.8M |
| 2021-09-17 | 45.22 | $61.43 | 21.6M |
| 2021-09-16 | 47.49 | $63.30 | 5.1M |
| 2021-09-15 | 47.49 | $63.30 | 5.6M |
| 2021-09-14 | 45.58 | $61.85 | 5.7M |
| 2021-09-13 | 48.38 | $64.27 | 9.3M |
| 2021-09-10 | 44.77 | $61.56 | 6.8M |
| 2021-09-09 | 47.69 | $64.06 | 6.5M |
| 2021-09-08 | 47.43 | $63.86 | 8.2M |
| 2021-09-07 | 48.51 | $64.80 | 18.1M |
| 2021-09-03 | 56.94 | $71.23 | 7.4M |
| 2021-09-02 | 55.02 | $69.57 | 7.4M |
| 2021-09-01 | 55.99 | $70.25 | 8.3M |
| 2021-08-31 | 55.08 | $69.43 | 5.3M |
| 2021-08-30 | 56.25 | $70.30 | 5.3M |
| 2021-08-27 | 56.80 | $70.72 | 8.1M |
| 2021-08-26 | 55.47 | $69.37 | 5.7M |
| 2021-08-25 | 59.76 | $72.67 | 6.6M |
| 2021-08-24 | 58.73 | $71.55 | 8.1M |
| 2021-08-23 | 59.11 | $71.85 | 8.1M |
| 2021-08-20 | 58.95 | $71.66 | 9.8M |
| 2021-08-19 | 55.40 | $67.63 | 6.7M |
| 2021-08-18 | 53.38 | $65.51 | 5.5M |
| 2021-08-17 | 54.32 | $66.37 | 6.6M |
| 2021-08-16 | 58.18 | $69.75 | 6.7M |
| 2021-08-13 | 61.95 | $72.80 | 6.6M |
| 2021-08-12 | 61.41 | $72.10 | 7.2M |
| 2021-08-11 | 64.74 | $74.75 | 7.3M |
| 2021-08-10 | 65.12 | $75.05 | 8.0M |
| 2021-08-09 | 67.28 | $76.77 | 14.2M |
| 2021-08-06 | 66.10 | $74.87 | 13.1M |
| 2021-08-05 | 63.96 | $71.56 | 11.7M |
| 2021-08-04 | 60.77 | $67.09 | 10.0M |
| 2021-08-03 | 57.08 | $62.51 | 8.4M |
| 2021-08-02 | 58.53 | $63.78 | 12.6M |
| 2021-07-30 | 57.58 | $62.60 | 6.3M |
| 2021-07-29 | 57.50 | $62.50 | 5.8M |
| 2021-07-28 | 59.78 | $64.67 | 10.8M |
| 2021-07-27 | 58.62 | $63.06 | 9.7M |
| 2021-07-26 | 64.29 | $68.25 | 20.2M |
| 2021-07-23 | 52.22 | $53.97 | 5.7M |
| 2021-07-22 | 54.19 | $55.59 | 7.1M |
| 2021-07-21 | 54.31 | $55.69 | 11.0M |
| 2021-07-20 | 48.30 | $50.18 | 7.3M |
| 2021-07-19 | 47.93 | $49.87 | 7.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.98
2026-07-16
Close Price
$94.03
Vol: 10.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.74
Average
-52.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.98 | $94.03 | 10.8M |
| 2026-07-15 | -68.61 | $97.47 | 14.6M |
| 2026-07-14 | -71.03 | $97.58 | 18.0M |
| 2026-07-13 | -81.10 | $92.10 | 12.7M |
| 2026-07-10 | -76.43 | $94.64 | 16.3M |
| 2026-07-09 | -77.81 | $93.89 | 13.8M |
| 2026-07-08 | -77.85 | $93.87 | 17.8M |
| 2026-07-07 | -71.44 | $97.36 | 18.2M |
| 2026-07-06 | -65.17 | $100.77 | 27.5M |
| 2026-07-02 | -65.17 | $100.77 | 34.8M |
| 2026-07-01 | -79.46 | $93.39 | 34.7M |
| 2026-06-30 | -91.61 | $86.93 | 35.7M |
| 2026-06-29 | -84.92 | $92.68 | 44.9M |
| 2026-06-26 | -99.38 | $82.31 | 45.7M |
| 2026-06-25 | -99.57 | $85.33 | 45.4M |
| 2026-06-24 | -97.35 | $94.13 | 40.1M |
| 2026-06-23 | -99.50 | $103.84 | 22.5M |
| 2026-06-22 | -96.40 | $109.46 | 25.3M |
| 2026-06-18 | -92.31 | $112.53 | 35.5M |
| 2026-06-17 | -94.12 | $116.56 | 18.1M |
| 2026-06-16 | -82.95 | $122.81 | 17.8M |
| 2026-06-15 | -68.07 | $131.14 | 20.0M |
| 2026-06-12 | -84.48 | $123.97 | 16.8M |
| 2026-06-11 | -91.37 | $120.15 | 17.6M |
| 2026-06-10 | -98.55 | $115.35 | 15.7M |
| 2026-06-09 | -96.43 | $117.02 | 23.1M |
| 2026-06-08 | -84.41 | $127.20 | 21.0M |
| 2026-06-05 | -92.59 | $120.44 | 41.9M |
| 2026-06-04 | -93.93 | $129.37 | 24.6M |
| 2026-06-03 | -97.85 | $126.55 | 21.1M |
| 2026-06-02 | -96.87 | $136.08 | 31.1M |
| 2026-06-01 | -89.58 | $149.78 | 17.8M |
| 2026-05-29 | -71.94 | $159.09 | 19.2M |
| 2026-05-28 | -86.07 | $151.64 | 16.3M |
| 2026-05-27 | -99.12 | $154.20 | 11.9M |
| 2026-05-26 | -90.66 | $159.93 | 11.8M |
| 2026-05-22 | -90.76 | $159.89 | 12.8M |
| 2026-05-21 | -78.63 | $164.85 | 10.5M |
| 2026-05-20 | -76.28 | $165.81 | 9.8M |
| 2026-05-19 | -79.16 | $164.63 | 10.0M |
| 2026-05-18 | -74.27 | $166.63 | 19.3M |
| 2026-05-15 | -47.88 | $177.42 | 19.7M |
| 2026-05-14 | -23.20 | $186.97 | 15.9M |
| 2026-05-13 | -32.89 | $178.03 | 12.5M |
| 2026-05-12 | -20.45 | $184.42 | 14.7M |
| 2026-05-11 | -1.72 | $195.94 | 16.1M |
| 2026-05-08 | -4.31 | $187.59 | 16.0M |
| 2026-05-07 | -16.17 | $179.84 | 15.9M |
| 2026-05-06 | -5.49 | $186.82 | 14.3M |
| 2026-05-05 | -5.37 | $186.90 | 15.5M |
| 2026-05-04 | -3.41 | $183.80 | 18.2M |
| 2026-05-01 | -9.79 | $177.17 | 21.7M |
| 2026-04-30 | -26.63 | $165.45 | 12.4M |
| 2026-04-29 | -37.49 | $158.19 | 15.1M |
| 2026-04-28 | -26.24 | $165.71 | 13.9M |
| 2026-04-27 | -21.02 | $169.20 | 13.3M |
| 2026-04-24 | -18.29 | $171.02 | 14.1M |
| 2026-04-23 | -16.13 | $172.47 | 19.6M |
| 2026-04-22 | -5.82 | $179.36 | 31.9M |
| 2026-04-21 | -16.18 | $163.97 | 22.2M |
| 2026-04-20 | -4.12 | $170.81 | 22.2M |
| 2026-04-17 | -11.68 | $166.52 | 52.2M |
| 2026-04-16 | -0.67 | $148.94 | 17.6M |
| 2026-04-15 | -10.61 | $143.54 | 13.9M |
| 2026-04-14 | -41.43 | $137.41 | 20.6M |
| 2026-04-13 | -55.51 | $132.36 | 12.8M |
| 2026-04-10 | -65.88 | $128.64 | 13.1M |
| 2026-04-09 | -65.26 | $128.86 | 14.5M |
| 2026-04-08 | -66.82 | $128.30 | 17.1M |
| 2026-04-07 | -79.59 | $123.72 | 14.3M |
| 2026-04-06 | -68.53 | $127.69 | 18.4M |
| 2026-04-02 | -90.44 | $119.83 | 17.6M |
| 2026-04-01 | -85.43 | $122.78 | 15.4M |
| 2026-03-31 | -79.58 | $124.80 | 21.3M |
| 2026-03-30 | -97.97 | $121.44 | 15.8M |
| 2026-03-27 | -92.75 | $126.03 | 21.5M |
| 2026-03-26 | -79.04 | $132.93 | 15.3M |
| 2026-03-25 | -53.70 | $139.13 | 18.7M |
| 2026-03-24 | -65.47 | $136.25 | 19.1M |
| 2026-03-23 | -41.54 | $138.20 | 21.6M |
| 2026-03-20 | -49.04 | $135.66 | 28.6M |
| 2026-03-19 | -41.42 | $138.24 | 19.2M |
| 2026-03-18 | -34.57 | $140.56 | 21.3M |
| 2026-03-17 | -5.88 | $150.28 | 18.4M |
| 2026-03-16 | -6.49 | $147.52 | 22.9M |
| 2026-03-13 | -31.70 | $139.67 | 23.7M |
| 2026-03-12 | -39.18 | $137.34 | 15.2M |
| 2026-03-11 | -36.00 | $138.33 | 15.6M |
| 2026-03-10 | -35.58 | $138.46 | 18.3M |
| 2026-03-09 | -34.01 | $138.95 | 20.4M |
| 2026-03-06 | -45.93 | $133.53 | 19.5M |
| 2026-03-05 | -21.45 | $139.81 | 21.3M |
| 2026-03-04 | -6.83 | $146.44 | 37.4M |
| 2026-03-03 | -20.94 | $132.68 | 19.4M |
| 2026-03-02 | -23.40 | $137.65 | 25.5M |
| 2026-02-27 | -46.08 | $129.50 | 14.0M |
| 2026-02-26 | -43.60 | $133.40 | 18.1M |
| 2026-02-25 | -48.85 | $135.65 | 24.2M |
| 2026-02-24 | -66.79 | $124.61 | 15.4M |
| 2026-02-23 | -68.25 | $123.71 | 18.9M |
| 2026-02-20 | -58.51 | $131.05 | 17.6M |
| 2026-02-19 | -60.98 | $129.45 | 15.5M |
| 2026-02-18 | -67.54 | $125.20 | 17.3M |
| 2026-02-17 | -62.19 | $128.67 | 18.9M |
| 2026-02-13 | -57.38 | $133.88 | 24.6M |
| 2026-02-12 | -74.92 | $123.00 | 21.0M |
| 2026-02-11 | -74.54 | $126.07 | 25.8M |
| 2026-02-10 | -66.49 | $133.00 | 23.0M |
| 2026-02-09 | -60.17 | $138.44 | 34.3M |
| 2026-02-06 | -64.25 | $134.93 | 57.8M |
| 2026-02-05 | -96.72 | $106.99 | 60.1M |
| 2026-02-04 | -88.55 | $129.09 | 25.8M |
| 2026-02-03 | -89.73 | $133.26 | 26.2M |
| 2026-02-02 | -96.88 | $139.63 | 27.2M |
| 2026-01-30 | -79.64 | $149.71 | 22.8M |
| 2026-01-29 | -92.47 | $143.19 | 34.6M |
| 2026-01-28 | -78.49 | $158.45 | 14.1M |
| 2026-01-27 | -70.75 | $161.58 | 14.0M |
| 2026-01-26 | -73.23 | $160.58 | 14.5M |
| 2026-01-23 | -66.97 | $163.11 | 14.9M |
| 2026-01-22 | -72.24 | $160.98 | 11.1M |
| 2026-01-21 | -65.24 | $163.81 | 18.4M |
| 2026-01-20 | -74.09 | $160.23 | 25.7M |
| 2026-01-16 | -40.77 | $173.71 | 19.5M |
| 2026-01-15 | -47.69 | $170.91 | 21.5M |
| 2026-01-14 | -26.87 | $179.33 | 40.3M |
| 2026-01-13 | -13.12 | $172.99 | 27.7M |
| 2026-01-12 | -64.85 | $162.23 | 16.2M |
| 2026-01-09 | -78.65 | $157.33 | 28.0M |
| 2026-01-08 | -58.33 | $166.97 | 25.2M |
| 2026-01-07 | -75.17 | $161.83 | 28.4M |
| 2026-01-06 | -83.10 | $157.97 | 22.6M |
| 2026-01-05 | -69.23 | $164.72 | 22.9M |
| 2026-01-02 | -84.77 | $157.16 | 20.2M |
| 2025-12-31 | -98.87 | $151.95 | 15.9M |
| 2025-12-30 | -96.64 | $155.61 | 12.7M |
| 2025-12-29 | -97.13 | $155.39 | 14.1M |
| 2025-12-26 | -89.41 | $158.81 | 12.3M |
| 2025-12-24 | -91.66 | $158.71 | 7.1M |
| 2025-12-23 | -94.70 | $157.88 | 15.9M |
| 2025-12-22 | -79.64 | $164.32 | 19.2M |
| 2025-12-19 | -78.48 | $164.82 | 22.1M |
| 2025-12-18 | -93.85 | $158.24 | 17.5M |
| 2025-12-17 | -90.13 | $160.38 | 19.1M |
| 2025-12-16 | -79.58 | $167.50 | 21.2M |
| 2025-12-15 | -88.89 | $162.08 | 25.4M |
| 2025-12-12 | -64.20 | $176.45 | 14.5M |
| 2025-12-11 | -60.66 | $183.30 | 19.5M |
| 2025-12-10 | -63.36 | $184.64 | 22.5M |
| 2025-12-09 | -60.09 | $188.99 | 24.3M |
| 2025-12-08 | -70.24 | $183.69 | 16.3M |
| 2025-12-05 | -75.22 | $178.99 | 20.8M |
| 2025-12-04 | -68.57 | $186.01 | 16.5M |
| 2025-12-03 | -67.14 | $188.39 | 26.7M |
| 2025-12-02 | -74.93 | $181.33 | 31.3M |
| 2025-12-01 | -86.22 | $171.42 | 42.9M |
| 2025-11-28 | -89.87 | $177.18 | 15.1M |
| 2025-11-26 | -91.27 | $175.64 | 20.0M |
| 2025-11-25 | -94.86 | $172.19 | 19.1M |
| 2025-11-24 | -90.07 | $179.04 | 23.3M |
| 2025-11-21 | -96.86 | $170.50 | 29.7M |
| 2025-11-20 | -95.60 | $177.13 | 27.7M |
| 2025-11-19 | -95.96 | $186.50 | 28.0M |
| 2025-11-18 | -84.34 | $206.80 | 22.0M |
| 2025-11-17 | -94.94 | $195.42 | 19.5M |
| 2025-11-14 | -95.35 | $199.75 | 23.2M |
| 2025-11-13 | -98.48 | $208.54 | 16.5M |
| 2025-11-12 | -94.30 | $224.61 | 10.8M |
| 2025-11-11 | -86.92 | $231.35 | 8.3M |
| 2025-11-10 | -79.36 | $238.88 | 9.5M |
| 2025-11-07 | -76.89 | $241.93 | 17.0M |
| 2025-11-06 | -97.55 | $237.20 | 14.5M |
| 2025-11-05 | -89.01 | $255.00 | 9.7M |
| 2025-11-04 | -98.75 | $246.99 | 15.7M |
| 2025-11-03 | -89.88 | $264.67 | 11.1M |
| 2025-10-31 | -86.05 | $269.51 | 14.1M |
| 2025-10-30 | -99.49 | $254.57 | 15.6M |
| 2025-10-29 | -98.51 | $275.36 | 10.2M |
| 2025-10-28 | -90.93 | $284.64 | 8.0M |
| 2025-10-27 | -78.52 | $295.63 | 8.1M |
| 2025-10-24 | -85.92 | $289.08 | 7.9M |
| 2025-10-23 | -90.61 | $284.92 | 9.1M |
| 2025-10-22 | -95.25 | $280.81 | 15.1M |
| 2025-10-21 | -73.43 | $301.91 | 7.9M |
| 2025-10-20 | -79.57 | $296.61 | 9.7M |
| 2025-10-17 | -87.39 | $289.87 | 13.1M |
| 2025-10-16 | -98.01 | $283.84 | 13.8M |
| 2025-10-15 | -93.96 | $296.76 | 10.6M |
| 2025-10-14 | -88.59 | $300.67 | 11.5M |
| 2025-10-13 | -68.28 | $315.47 | 11.6M |
| 2025-10-10 | -82.94 | $304.79 | 13.6M |
| 2025-10-09 | -61.66 | $320.29 | 11.2M |
| 2025-10-08 | -47.23 | $330.80 | 13.0M |
| 2025-10-07 | -50.53 | $328.40 | 19.6M |
| 2025-10-06 | -7.58 | $359.69 | 9.6M |
| 2025-10-03 | -10.44 | $351.63 | 12.1M |
| 2025-10-02 | -8.98 | $352.33 | 13.7M |
| 2025-10-01 | -30.11 | $338.41 | 14.0M |
| 2025-09-30 | -54.70 | $322.21 | 7.8M |
| 2025-09-29 | -48.31 | $326.42 | 12.7M |
| 2025-09-26 | -74.65 | $309.06 | 11.7M |
| 2025-09-25 | -87.34 | $300.70 | 22.1M |
| 2025-09-24 | -86.27 | $323.31 | 9.2M |
| 2025-09-23 | -75.23 | $327.78 | 9.5M |
| 2025-09-22 | -55.11 | $335.93 | 10.1M |
| 2025-09-19 | -35.38 | $344.75 | 17.7M |
| 2025-09-18 | -24.92 | $349.12 | 19.7M |
| 2025-09-17 | -71.37 | $329.71 | 9.7M |
| 2025-09-16 | -63.01 | $335.09 | 8.7M |
| 2025-09-15 | -79.85 | $327.79 | 9.5M |
| 2025-09-12 | -75.05 | $331.44 | 10.8M |
| 2025-09-11 | -86.92 | $326.02 | 7.5M |
| 2025-09-10 | -89.35 | $326.45 | 9.7M |
| 2025-09-09 | -87.15 | $328.53 | 6.6M |
| 2025-09-08 | -87.42 | $329.90 | 10.0M |
| 2025-09-05 | -81.24 | $335.87 | 14.0M |
| 2025-09-04 | -89.81 | $327.59 | 10.5M |
| 2025-09-03 | -94.71 | $330.26 | 9.2M |
| 2025-09-02 | -81.91 | $341.62 | 11.1M |
| 2025-08-29 | -90.03 | $334.41 | 10.2M |
| 2025-08-28 | -85.05 | $338.84 | 8.1M |
| 2025-08-27 | -81.42 | $342.06 | 8.5M |
| 2025-08-26 | -70.95 | $351.36 | 9.1M |
| 2025-08-25 | -80.14 | $343.20 | 11.0M |
| 2025-08-22 | -64.38 | $358.13 | 17.4M |
| 2025-08-21 | -86.86 | $337.58 | 8.4M |
| 2025-08-20 | -80.07 | $344.37 | 13.8M |
| 2025-08-19 | -96.50 | $336.57 | 18.3M |
| 2025-08-18 | -92.64 | $363.60 | 9.0M |
| 2025-08-15 | -91.83 | $366.32 | 13.1M |
| 2025-08-14 | -91.11 | $372.94 | 16.5M |
| 2025-08-13 | -73.20 | $389.90 | 10.9M |
| 2025-08-12 | -68.65 | $394.39 | 8.4M |
| 2025-08-11 | -62.25 | $400.25 | 10.4M |
| 2025-08-08 | -67.84 | $395.13 | 11.2M |
| 2025-08-07 | -60.33 | $402.01 | 13.1M |
| 2025-08-06 | -80.65 | $383.41 | 7.2M |
| 2025-08-05 | -89.34 | $375.46 | 8.5M |
| 2025-08-04 | -74.28 | $389.24 | 12.4M |
| 2025-08-01 | -98.98 | $366.63 | 21.8M |
| 2025-07-31 | -82.86 | $401.86 | 10.5M |
| 2025-07-30 | -80.40 | $395.04 | 7.5M |
| 2025-07-29 | -74.20 | $394.66 | 10.6M |
| 2025-07-28 | -63.36 | $403.80 | 7.0M |
| 2025-07-25 | -60.88 | $405.89 | 8.4M |
| 2025-07-24 | -50.17 | $414.92 | 7.4M |
| 2025-07-23 | -52.84 | $412.67 | 13.0M |
| 2025-07-22 | -35.75 | $426.40 | 10.5M |
| 2025-07-21 | -31.44 | $426.28 | 10.0M |
| 2025-07-18 | -34.55 | $423.22 | 19.1M |
| 2025-07-17 | -5.97 | $451.34 | 8.9M |
| 2025-07-16 | -1.34 | $455.90 | 10.6M |
| 2025-07-15 | -14.66 | $442.31 | 14.3M |
| 2025-07-14 | -5.56 | $451.02 | 18.0M |
| 2025-07-11 | -5.32 | $434.58 | 18.4M |
| 2025-07-10 | -1.04 | $421.74 | 13.2M |
| 2025-07-09 | -1.62 | $415.41 | 13.1M |
| 2025-07-08 | -31.65 | $396.94 | 7.0M |
| 2025-07-07 | -33.92 | $395.67 | 8.8M |
| 2025-07-03 | -19.01 | $403.99 | 10.0M |
| 2025-07-02 | -10.52 | $402.28 | 17.5M |
| 2025-07-01 | -70.16 | $373.30 | 17.3M |
| 2025-06-30 | -6.50 | $404.23 | 13.8M |
| 2025-06-27 | -36.00 | $383.88 | 18.7M |
| 2025-06-26 | -23.20 | $386.44 | 10.2M |
| 2025-06-25 | -16.86 | $388.67 | 10.6M |
| 2025-06-24 | -48.97 | $377.02 | 10.2M |
| 2025-06-23 | -76.08 | $367.18 | 10.6M |
| 2025-06-20 | -83.49 | $369.70 | 12.8M |
| 2025-06-18 | -84.47 | $369.03 | 9.2M |
| 2025-06-17 | -75.41 | $375.18 | 11.2M |
| 2025-06-16 | -64.98 | $382.25 | 8.1M |
| 2025-06-13 | -64.07 | $382.87 | 9.4M |
| 2025-06-12 | -68.65 | $379.76 | 9.4M |
| 2025-06-11 | -57.81 | $387.11 | 6.8M |
| 2025-06-10 | -51.81 | $391.18 | 7.1M |
| 2025-06-09 | -50.43 | $392.12 | 10.9M |
| 2025-06-06 | -77.77 | $374.47 | 9.4M |
| 2025-06-05 | -85.68 | $368.79 | 12.0M |
| 2025-06-04 | -72.72 | $378.10 | 8.5M |
| 2025-06-03 | -59.74 | $387.43 | 11.4M |
| 2025-06-02 | -80.84 | $372.27 | 8.1M |
| 2025-05-30 | -85.30 | $369.06 | 12.6M |
| 2025-05-29 | -83.12 | $370.63 | 10.2M |
| 2025-05-28 | -92.00 | $364.25 | 9.9M |
| 2025-05-27 | -85.57 | $372.20 | 14.1M |
| 2025-05-23 | -80.24 | $369.51 | 21.4M |
| 2025-05-22 | -40.00 | $399.46 | 16.5M |
| 2025-05-21 | -31.75 | $402.69 | 18.7M |
| 2025-05-20 | -14.70 | $416.92 | 11.5M |
| 2025-05-19 | -16.38 | $413.42 | 12.8M |
| 2025-05-16 | -25.18 | $399.80 | 12.5M |
| 2025-05-15 | -26.80 | $397.03 | 14.7M |
| 2025-05-14 | -10.76 | $416.75 | 10.7M |
| 2025-05-13 | -6.92 | $421.61 | 12.9M |
| 2025-05-12 | -19.54 | $404.90 | 16.2M |
| 2025-05-09 | -9.30 | $416.03 | 17.2M |
| 2025-05-08 | -5.40 | $414.38 | 22.1M |
| 2025-05-07 | -7.04 | $392.48 | 10.6M |
| 2025-05-06 | -10.89 | $385.60 | 9.7M |
| 2025-05-05 | -10.34 | $386.53 | 14.4M |
| 2025-05-02 | -5.67 | $394.37 | 15.9M |
| 2025-05-01 | -13.28 | $381.60 | 16.9M |
| 2025-04-30 | -2.63 | $380.11 | 13.8M |
| 2025-04-29 | -1.69 | $381.45 | 13.0M |
| 2025-04-28 | -3.20 | $369.25 | 11.5M |
| 2025-04-25 | -3.29 | $368.71 | 19.3M |
| 2025-04-24 | -4.58 | $350.34 | 10.8M |
| 2025-04-23 | -8.42 | $345.73 | 16.7M |
| 2025-04-22 | -5.25 | $343.03 | 24.0M |
| 2025-04-21 | -23.99 | $317.76 | 16.1M |
| 2025-04-17 | -24.51 | $317.20 | 13.5M |
| 2025-04-16 | -29.66 | $311.66 | 12.8M |
| 2025-04-15 | -30.53 | $310.72 | 11.2M |
| 2025-04-14 | -29.85 | $311.45 | 15.6M |
| 2025-04-11 | -40.51 | $299.98 | 21.3M |
| 2025-04-10 | -66.18 | $272.34 | 19.2M |
| 2025-04-09 | -43.41 | $296.86 | 38.3M |
| 2025-04-08 | -98.12 | $237.95 | 23.0M |
| 2025-04-07 | -67.32 | $268.14 | 28.4M |
| 2025-04-04 | -44.59 | $293.61 | 24.8M |
| 2025-04-03 | -54.70 | $282.28 | 18.2M |
| 2025-04-02 | -27.70 | $312.54 | 16.3M |
| 2025-04-01 | -33.52 | $306.02 | 16.8M |
| 2025-03-31 | -49.36 | $288.27 | 14.9M |
| 2025-03-28 | -48.34 | $289.41 | 21.1M |
| 2025-03-27 | -16.95 | $324.59 | 13.8M |
| 2025-03-26 | -12.74 | $329.31 | 16.8M |
| 2025-03-25 | -1.59 | $341.81 | 15.1M |
| 2025-03-24 | -1.00 | $335.72 | 23.1M |
| 2025-03-21 | -18.94 | $304.00 | 21.8M |
| 2025-03-20 | -27.62 | $302.07 | 15.1M |
| 2025-03-19 | -25.41 | $304.23 | 19.4M |
| 2025-03-18 | -52.45 | $283.19 | 15.4M |
| 2025-03-17 | -42.41 | $294.27 | 13.0M |
| 2025-03-14 | -41.81 | $297.49 | 23.7M |
| 2025-03-13 | -72.00 | $263.26 | 13.8M |
| 2025-03-12 | -72.62 | $262.55 | 14.3M |
| 2025-03-11 | -74.35 | $260.59 | 22.1M |
| 2025-03-10 | -93.25 | $239.27 | 31.5M |
| 2025-03-07 | -51.08 | $287.18 | 22.8M |
| 2025-03-06 | -36.10 | $304.11 | 25.3M |
| 2025-03-05 | -36.38 | $308.55 | 26.2M |
| 2025-03-04 | -64.53 | $275.15 | 30.1M |
| 2025-03-03 | -84.41 | $250.92 | 30.6M |
| 2025-02-28 | -80.71 | $255.43 | 22.7M |
| 2025-02-27 | -99.51 | $240.05 | 18.5M |
| 2025-02-26 | -82.59 | $263.27 | 19.9M |
| 2025-02-25 | -93.94 | $250.51 | 31.4M |
| 2025-02-24 | -92.10 | $282.76 | 18.0M |
| 2025-02-21 | -99.18 | $299.69 | 17.9M |
| 2025-02-20 | -81.53 | $323.92 | 12.3M |
| 2025-02-19 | -88.00 | $318.67 | 17.0M |
| 2025-02-18 | -73.75 | $333.97 | 10.2M |
| 2025-02-14 | -69.82 | $337.73 | 13.9M |
| 2025-02-13 | -83.23 | $324.92 | 9.8M |
| 2025-02-12 | -81.24 | $326.82 | 9.8M |
| 2025-02-11 | -88.94 | $319.46 | 12.0M |
| 2025-02-10 | -69.37 | $334.62 | 10.1M |
| 2025-02-07 | -76.39 | $327.56 | 15.0M |
| 2025-02-06 | -78.47 | $325.46 | 12.8M |
| 2025-02-05 | -67.30 | $336.70 | 11.0M |
| 2025-02-04 | -55.76 | $348.31 | 12.5M |
| 2025-02-03 | -55.85 | $347.09 | 18.2M |
| 2025-01-31 | -62.11 | $334.79 | 15.6M |
| 2025-01-30 | -53.87 | $340.09 | 12.6M |
| 2025-01-29 | -52.90 | $341.25 | 11.7M |
| 2025-01-28 | -57.36 | $335.93 | 11.5M |
| 2025-01-27 | -47.32 | $347.92 | 21.2M |
| 2025-01-24 | -42.50 | $353.67 | 22.9M |
| 2025-01-23 | -26.21 | $373.12 | 23.3M |
| 2025-01-22 | -22.70 | $377.31 | 16.0M |
| 2025-01-21 | -12.83 | $389.10 | 26.2M |
| 2025-01-17 | -1.92 | $396.50 | 24.3M |
| 2025-01-16 | -37.25 | $367.00 | 14.8M |
| 2025-01-15 | -50.45 | $360.62 | 19.9M |
| 2025-01-14 | -62.54 | $342.17 | 17.9M |
| 2025-01-13 | -71.57 | $328.40 | 15.9M |
| 2025-01-10 | -71.89 | $327.91 | 16.5M |
| 2025-01-08 | -69.40 | $331.70 | 18.3M |
| 2025-01-07 | -63.03 | $341.43 | 24.7M |
| 2025-01-06 | -38.35 | $379.09 | 26.7M |
| 2025-01-03 | -65.83 | $339.66 | 25.0M |
| 2025-01-02 | -90.62 | $300.01 | 17.9M |
| 2024-12-31 | -97.12 | $289.62 | 22.5M |
| 2024-12-30 | -99.16 | $302.96 | 25.8M |
| 2024-12-27 | -89.84 | $330.00 | 13.8M |
| 2024-12-26 | -81.20 | $341.05 | 13.3M |
| 2024-12-24 | -67.81 | $358.18 | 16.4M |
| 2024-12-23 | -88.10 | $332.23 | 21.7M |
| 2024-12-20 | -65.29 | $364.20 | 44.9M |
| 2024-12-19 | -98.64 | $326.46 | 26.9M |
| 2024-12-18 | -94.32 | $349.64 | 24.4M |
| 2024-12-17 | -76.63 | $386.42 | 21.8M |
| 2024-12-16 | -65.82 | $408.50 | 31.1M |
| 2024-12-13 | -61.37 | $408.67 | 21.5M |
| 2024-12-12 | -67.21 | $392.19 | 21.1M |
| 2024-12-11 | -58.65 | $411.40 | 27.6M |
| 2024-12-10 | -73.84 | $377.32 | 20.1M |
| 2024-12-09 | -71.15 | $365.34 | 22.6M |
| 2024-12-06 | -52.78 | $395.01 | 26.2M |
| 2024-12-05 | -53.94 | $386.40 | 46.2M |
| 2024-12-04 | -45.62 | $406.00 | 29.9M |
| 2024-12-03 | -53.40 | $373.43 | 22.8M |
| 2024-12-02 | -50.50 | $380.30 | 23.4M |
| 2024-11-29 | -48.27 | $387.47 | 22.0M |
| 2024-11-27 | -47.85 | $388.84 | 34.9M |
| 2024-11-26 | -58.76 | $353.69 | 47.9M |
| 2024-11-25 | -43.31 | $403.45 | 40.2M |
| 2024-11-22 | -37.59 | $421.88 | 55.9M |
| 2024-11-21 | -45.23 | $397.28 | 100.4M |
| 2024-11-20 | -10.82 | $473.83 | 70.2M |
| 2024-11-19 | -7.56 | $430.54 | 51.0M |
| 2024-11-18 | -2.02 | $384.79 | 32.7M |
| 2024-11-15 | -23.95 | $340.65 | 25.8M |
| 2024-11-14 | -29.91 | $327.67 | 26.6M |
| 2024-11-13 | -27.85 | $328.38 | 46.2M |
| 2024-11-12 | -2.46 | $356.59 | 39.7M |
| 2024-11-11 | -7.07 | $340.00 | 47.3M |
| 2024-11-08 | -10.93 | $270.42 | 18.8M |
| 2024-11-07 | -10.52 | $270.81 | 23.9M |
| 2024-11-06 | -11.21 | $257.81 | 26.3M |
| 2024-11-05 | -44.60 | $227.80 | 18.0M |
| 2024-11-04 | -49.95 | $222.99 | 13.4M |
| 2024-11-01 | -42.47 | $229.71 | 26.3M |
| 2024-10-31 | -22.51 | $244.50 | 22.0M |
| 2024-10-30 | -18.70 | $247.31 | 20.6M |
| 2024-10-29 | -8.77 | $258.24 | 26.0M |
| 2024-10-28 | -4.06 | $255.34 | 23.2M |
| 2024-10-25 | -12.68 | $234.34 | 25.1M |
| 2024-10-24 | -0.50 | $235.89 | 23.2M |
| 2024-10-23 | -18.65 | $213.95 | 17.0M |
| 2024-10-22 | -9.85 | $219.70 | 13.8M |
| 2024-10-21 | -10.07 | $219.05 | 18.0M |
| 2024-10-18 | -13.74 | $215.86 | 22.8M |
| 2024-10-17 | -39.45 | $193.42 | 11.4M |
| 2024-10-16 | -37.77 | $194.09 | 12.4M |
| 2024-10-15 | -33.29 | $194.31 | 23.1M |
| 2024-10-14 | -25.83 | $201.67 | 31.7M |
| 2024-10-11 | -0.26 | $212.59 | 29.9M |
| 2024-10-10 | -21.65 | $183.34 | 15.9M |
| 2024-10-09 | -13.45 | $188.91 | 13.4M |
| 2024-10-08 | -8.15 | $192.20 | 21.0M |
| 2024-10-07 | -8.35 | $186.09 | 19.8M |
| 2024-10-04 | -4.98 | $176.51 | 14.1M |
| 2024-10-03 | -24.56 | $163.41 | 8.8M |
| 2024-10-02 | -22.70 | $164.64 | 12.6M |
| 2024-10-01 | -25.66 | $162.69 | 14.1M |
| 2024-09-30 | -16.69 | $168.60 | 13.4M |
| 2024-09-27 | -5.13 | $176.22 | 17.3M |
| 2024-09-26 | -2.84 | $165.98 | 17.1M |
| 2024-09-25 | -13.44 | $151.94 | 7.8M |
| 2024-09-24 | -1.11 | $153.88 | 9.4M |
| 2024-09-23 | -6.16 | $149.97 | 10.1M |
| 2024-09-20 | -19.58 | $144.78 | 12.3M |
| 2024-09-19 | -19.89 | $144.66 | 20.2M |
| 2024-09-18 | -50.91 | $132.67 | 16.3M |
| 2024-09-17 | -54.53 | $131.27 | 21.0M |
| 2024-09-16 | -46.09 | $134.53 | 8.8M |
| 2024-09-13 | -28.14 | $141.47 | 12.2M |
| 2024-09-12 | -55.82 | $130.77 | 6.1M |
| 2024-09-11 | -59.67 | $129.28 | 8.7M |
| 2024-09-10 | -58.74 | $129.64 | 7.7M |
| 2024-09-09 | -71.21 | $124.82 | 9.8M |
| 2024-09-06 | -98.42 | $114.30 | 8.8M |
| 2024-09-05 | -95.26 | $119.57 | 6.1M |
| 2024-09-04 | -79.92 | $124.85 | 8.2M |
| 2024-09-03 | -99.57 | $122.32 | 8.3M |
| 2024-08-30 | -39.90 | $132.42 | 7.8M |
| 2024-08-29 | -46.85 | $132.56 | 8.4M |
| 2024-08-28 | -51.36 | $132.09 | 8.9M |
| 2024-08-27 | -43.10 | $140.01 | 10.9M |
| 2024-08-26 | -33.68 | $146.90 | 10.4M |
| 2024-08-23 | -41.44 | $150.01 | 17.8M |
| 2024-08-22 | -61.37 | $133.81 | 8.0M |
| 2024-08-21 | -52.00 | $141.42 | 11.8M |
| 2024-08-20 | -61.51 | $133.69 | 11.3M |
| 2024-08-19 | -59.47 | $135.35 | 6.6M |
| 2024-08-16 | -62.31 | $133.04 | 11.4M |
| 2024-08-15 | -63.68 | $131.93 | 10.9M |
| 2024-08-14 | -65.60 | $130.37 | 8.5M |
| 2024-08-13 | -59.43 | $135.38 | 8.1M |
| 2024-08-12 | -64.26 | $131.46 | 6.9M |
| 2024-08-09 | -59.45 | $135.37 | 7.3M |
| 2024-08-08 | -58.68 | $135.99 | 10.4M |
| 2024-08-07 | -72.58 | $124.69 | 10.9M |
| 2024-08-06 | -57.54 | $136.92 | 12.3M |
| 2024-08-05 | -64.94 | $130.90 | 22.7M |
| 2024-08-02 | -67.28 | $144.80 | 14.1M |
| 2024-08-01 | -51.24 | $151.18 | 11.9M |
| 2024-07-31 | -35.07 | $161.44 | 7.5M |
| 2024-07-30 | -36.69 | $160.41 | 9.2M |
| 2024-07-29 | -23.96 | $168.49 | 12.8M |
| 2024-07-26 | -9.53 | $175.27 | 14.1M |
| 2024-07-25 | -33.56 | $160.65 | 14.8M |
| 2024-07-24 | -22.68 | $167.27 | 13.8M |
| 2024-07-23 | -14.61 | $172.18 | 10.7M |
| 2024-07-22 | -1.74 | $180.01 | 15.4M |
| 2024-07-19 | -1.12 | $177.85 | 20.5M |
| 2024-07-18 | -25.47 | $155.52 | 10.2M |
| 2024-07-17 | -18.12 | $159.00 | 17.2M |
| 2024-07-16 | -2.43 | $166.43 | 15.8M |
| 2024-07-15 | -6.34 | $161.13 | 24.7M |
| 2024-07-12 | -47.64 | $139.68 | 10.6M |
| 2024-07-11 | -68.13 | $135.86 | 13.5M |
| 2024-07-10 | -78.92 | $130.57 | 6.4M |
| 2024-07-09 | -79.71 | $130.18 | 9.0M |
| 2024-07-08 | -82.87 | $129.06 | 8.7M |
| 2024-07-05 | -85.09 | $128.17 | 15.0M |
| 2024-07-03 | -93.80 | $130.21 | 6.7M |
| 2024-07-02 | -96.82 | $132.02 | 9.2M |
| 2024-07-01 | -90.10 | $136.60 | 14.1M |
| 2024-06-28 | -87.29 | $137.75 | 34.1M |
| 2024-06-27 | -51.15 | $152.54 | 9.3M |
| 2024-06-26 | -67.69 | $145.77 | 7.5M |
| 2024-06-25 | -58.41 | $149.57 | 13.6M |
| 2024-06-24 | -88.59 | $137.22 | 16.1M |
| 2024-06-21 | -77.03 | $148.38 | 11.5M |
| 2024-06-20 | -85.90 | $146.54 | 9.1M |
| 2024-06-18 | -84.88 | $146.94 | 8.9M |
| 2024-06-17 | -72.99 | $150.73 | 12.1M |
| 2024-06-14 | -81.77 | $149.55 | 13.8M |
| 2024-06-13 | -84.08 | $148.39 | 21.1M |
| 2024-06-12 | -35.05 | $160.37 | 13.7M |
| 2024-06-11 | -35.93 | $155.55 | 11.4M |
| 2024-06-10 | -26.09 | $159.99 | 7.3M |
| 2024-06-07 | -25.61 | $159.62 | 12.6M |
| 2024-06-06 | -14.85 | $165.66 | 11.6M |
| 2024-06-05 | -8.07 | $169.47 | 11.0M |
| 2024-06-04 | -18.02 | $163.88 | 13.2M |
| 2024-06-03 | -20.05 | $162.74 | 11.2M |
| 2024-05-31 | -37.99 | $152.45 | 22.2M |
| 2024-05-30 | -28.50 | $154.10 | 14.8M |
| 2024-05-29 | -16.62 | $161.87 | 7.3M |
| 2024-05-28 | -8.85 | $167.54 | 10.8M |
| 2024-05-24 | -7.56 | $168.48 | 12.1M |
| 2024-05-23 | -26.84 | $154.41 | 11.6M |
| 2024-05-22 | -12.74 | $164.70 | 10.3M |
| 2024-05-21 | -11.59 | $165.54 | 13.0M |
| 2024-05-20 | -0.25 | $172.72 | 16.7M |
| 2024-05-17 | -0.09 | $158.45 | 16.5M |
| 2024-05-16 | -15.74 | $144.00 | 13.7M |
| 2024-05-15 | -3.29 | $150.35 | 20.6M |
| 2024-05-14 | -25.20 | $129.76 | 9.3M |
| 2024-05-13 | -38.62 | $124.60 | 8.8M |
| 2024-05-10 | -64.48 | $118.05 | 14.0M |
| 2024-05-09 | -51.95 | $126.36 | 10.5M |
| 2024-05-08 | -60.75 | $123.31 | 8.6M |
| 2024-05-07 | -56.46 | $125.75 | 10.0M |
| 2024-05-06 | -54.47 | $126.88 | 13.9M |
| 2024-05-03 | -65.30 | $122.30 | 15.6M |
| 2024-05-02 | -82.03 | $112.94 | 15.4M |
| 2024-05-01 | -97.49 | $102.83 | 19.2M |
| 2024-04-30 | -99.73 | $106.50 | 24.9M |
| 2024-04-29 | -73.51 | $129.30 | 10.1M |
| 2024-04-26 | -75.25 | $128.24 | 8.8M |
| 2024-04-25 | -87.35 | $124.04 | 7.7M |
| 2024-04-24 | -84.60 | $126.57 | 9.5M |
| 2024-04-23 | -76.20 | $133.86 | 10.5M |
| 2024-04-22 | -77.88 | $132.40 | 19.4M |
| 2024-04-19 | -95.15 | $117.41 | 14.7M |
| 2024-04-18 | -91.22 | $120.82 | 17.7M |
| 2024-04-17 | -93.54 | $118.81 | 20.4M |
| 2024-04-16 | -95.06 | $125.40 | 17.3M |
| 2024-04-15 | -86.26 | $133.59 | 16.1M |
| 2024-04-12 | -67.59 | $147.96 | 12.9M |
| 2024-04-11 | -58.22 | $155.18 | 14.4M |
| 2024-04-10 | -56.37 | $156.60 | 19.4M |
| 2024-04-09 | -72.61 | $144.10 | 16.7M |
| 2024-04-08 | -63.26 | $151.30 | 20.6M |
| 2024-04-05 | -72.87 | $143.90 | 22.7M |
| 2024-04-04 | -49.63 | $161.54 | 20.2M |
| 2024-04-03 | -45.33 | $160.61 | 19.8M |
| 2024-04-02 | -43.65 | $157.88 | 18.5M |
| 2024-04-01 | -37.65 | $163.67 | 19.9M |
| 2024-03-28 | -29.31 | $170.46 | 45.6M |
| 2024-03-27 | -7.77 | $191.92 | 26.2M |
| 2024-03-26 | -3.27 | $187.70 | 23.9M |
| 2024-03-25 | -1.72 | $185.60 | 38.8M |
| 2024-03-22 | -25.91 | $152.30 | 20.8M |
| 2024-03-21 | -18.97 | $159.93 | 31.6M |
| 2024-03-20 | -23.62 | $154.65 | 33.3M |
| 2024-03-19 | -34.54 | $141.75 | 44.6M |
| 2024-03-18 | -27.13 | $150.28 | 45.1M |
| 2024-03-15 | -2.83 | $178.24 | 44.8M |
| 2024-03-14 | -8.75 | $167.69 | 49.9M |
| 2024-03-13 | -0.70 | $176.62 | 37.8M |
| 2024-03-12 | -6.36 | $159.34 | 35.5M |
| 2024-03-11 | -17.17 | $148.42 | 41.0M |
| 2024-03-08 | -3.12 | $142.56 | 37.4M |
| 2024-03-07 | -7.18 | $130.00 | 21.7M |
| 2024-03-06 | -12.74 | $124.62 | 36.9M |
| 2024-03-05 | -34.61 | $105.10 | 57.4M |
| 2024-03-04 | -2.90 | $133.40 | 54.3M |
| 2024-03-01 | -0.10 | $107.94 | 27.0M |
| 2024-02-29 | -3.00 | $102.28 | 35.2M |
| 2024-02-28 | -8.48 | $96.30 | 48.4M |
| 2024-02-27 | -4.31 | $87.18 | 22.7M |
| 2024-02-26 | -3.91 | $79.65 | 22.7M |
| 2024-02-23 | -34.91 | $68.74 | 7.4M |
| 2024-02-22 | -25.94 | $71.32 | 10.4M |
| 2024-02-21 | -37.05 | $67.28 | 7.0M |
| 2024-02-20 | -27.66 | $70.50 | 9.7M |
| 2024-02-16 | -29.12 | $69.96 | 13.4M |
| 2024-02-15 | -24.12 | $71.80 | 23.8M |
| 2024-02-14 | -1.46 | $76.99 | 20.7M |
| 2024-02-13 | -13.71 | $68.60 | 13.9M |
| 2024-02-12 | -2.72 | $71.75 | 23.1M |
| 2024-02-09 | -1.24 | $64.63 | 24.7M |
| 2024-02-08 | -13.46 | $58.78 | 22.6M |
| 2024-02-07 | -59.78 | $50.80 | 11.0M |
| 2024-02-06 | -65.58 | $49.80 | 6.9M |
| 2024-02-05 | -75.07 | $49.06 | 8.6M |
| 2024-02-02 | -71.48 | $50.01 | 6.1M |
| 2024-02-01 | -71.74 | $50.35 | 6.3M |
| 2024-01-31 | -72.74 | $50.12 | 9.4M |
| 2024-01-30 | -72.05 | $51.95 | 7.4M |
| 2024-01-29 | -74.02 | $51.38 | 13.6M |
| 2024-01-26 | -80.70 | $49.45 | 14.7M |
| 2024-01-25 | -93.39 | $45.78 | 6.6M |
| 2024-01-24 | -95.75 | $45.10 | 8.2M |
| 2024-01-23 | -96.02 | $45.02 | 11.7M |
| 2024-01-22 | -94.57 | $47.02 | 11.4M |
| 2024-01-19 | -93.91 | $48.10 | 11.8M |
| 2024-01-18 | -92.48 | $48.66 | 16.6M |
| 2024-01-17 | -87.73 | $49.90 | 9.8M |
| 2024-01-16 | -94.21 | $48.21 | 16.5M |
| 2024-01-12 | -98.18 | $48.55 | 27.4M |
| 2024-01-11 | -97.01 | $53.62 | 25.7M |
| 2024-01-10 | -90.66 | $56.57 | 16.4M |
| 2024-01-09 | -82.87 | $57.73 | 14.3M |
| 2024-01-08 | -71.48 | $59.80 | 25.1M |
| 2024-01-05 | -53.25 | $63.11 | 9.3M |
| 2024-01-04 | -39.65 | $65.58 | 11.2M |
| 2024-01-03 | -53.25 | $63.11 | 18.8M |
| 2024-01-02 | -23.46 | $68.52 | 22.1M |
| 2023-12-29 | -31.08 | $63.16 | 15.8M |
| 2023-12-28 | -10.64 | $66.79 | 15.8M |
| 2023-12-27 | -1.66 | $67.07 | 21.3M |
| 2023-12-26 | -13.82 | $60.39 | 12.0M |
| 2023-12-22 | -2.51 | $61.92 | 12.6M |
| 2023-12-21 | -15.67 | $58.20 | 7.2M |
| 2023-12-20 | -22.03 | $57.35 | 13.8M |
| 2023-12-19 | -23.75 | $57.13 | 8.7M |
| 2023-12-18 | -23.25 | $57.19 | 8.5M |
| 2023-12-15 | -24.51 | $57.04 | 9.9M |
| 2023-12-14 | -14.37 | $58.24 | 9.2M |
| 2023-12-13 | -11.29 | $58.60 | 9.7M |
| 2023-12-12 | -29.48 | $55.83 | 7.1M |
| 2023-12-11 | -31.28 | $55.58 | 13.4M |
| 2023-12-08 | 0.00 | $59.94 | 9.5M |
| 2023-12-07 | -14.47 | $57.11 | 5.7M |
| 2023-12-06 | -15.98 | $56.89 | 9.6M |
| 2023-12-05 | -8.80 | $57.75 | 14.5M |
| 2023-12-04 | -11.34 | $56.32 | 17.5M |
| 2023-12-01 | -8.00 | $52.77 | 14.0M |
| 2023-11-30 | -33.18 | $49.83 | 7.4M |
| 2023-11-29 | -22.88 | $50.71 | 6.6M |
| 2023-11-28 | -23.42 | $50.59 | 8.9M |
| 2023-11-27 | -31.79 | $49.54 | 10.6M |
| 2023-11-24 | -10.95 | $52.02 | 9.1M |
| 2023-11-22 | -19.93 | $50.79 | 7.3M |
| 2023-11-21 | -30.80 | $49.30 | 8.0M |
| 2023-11-20 | -19.49 | $50.85 | 10.6M |
| 2023-11-17 | -25.91 | $48.62 | 7.5M |
| 2023-11-16 | -24.14 | $48.91 | 11.5M |
| 2023-11-15 | -14.10 | $50.60 | 14.5M |
| 2023-11-14 | -26.45 | $48.00 | 16.6M |
| 2023-11-13 | -14.17 | $50.49 | 9.3M |
| 2023-11-10 | -12.14 | $50.92 | 9.5M |
| 2023-11-09 | -18.61 | $49.41 | 21.1M |
| 2023-11-08 | -2.50 | $47.45 | 7.9M |
| 2023-11-07 | -0.81 | $47.36 | 7.2M |
| 2023-11-06 | -8.44 | $45.96 | 7.8M |
| 2023-11-03 | -6.80 | $45.40 | 9.5M |
| 2023-11-02 | -0.36 | $45.36 | 11.8M |
| 2023-11-01 | -16.86 | $42.67 | 7.5M |
| 2023-10-31 | -18.33 | $42.34 | 6.2M |
| 2023-10-30 | -20.58 | $42.02 | 8.3M |
| 2023-10-27 | -29.99 | $40.68 | 7.3M |
| 2023-10-26 | -25.28 | $41.35 | 10.1M |
| 2023-10-25 | -11.45 | $43.32 | 12.6M |
| 2023-10-24 | -10.69 | $42.49 | 22.5M |
| 2023-10-23 | -8.33 | $37.75 | 12.8M |
| 2023-10-20 | -25.50 | $34.80 | 8.8M |
| 2023-10-19 | -23.09 | $34.24 | 5.4M |
| 2023-10-18 | -52.07 | $32.91 | 3.7M |
| 2023-10-17 | -38.34 | $33.54 | 6.2M |
| 2023-10-16 | -59.26 | $32.58 | 12.6M |
| 2023-10-13 | -77.44 | $31.82 | 4.0M |
| 2023-10-12 | -66.46 | $32.36 | 4.5M |
| 2023-10-11 | -49.91 | $33.46 | 3.1M |
| 2023-10-10 | -39.16 | $34.05 | 3.9M |
| 2023-10-09 | -44.79 | $34.05 | 3.8M |
| 2023-10-06 | -44.63 | $34.06 | 4.7M |
| 2023-10-05 | -73.06 | $32.34 | 4.1M |
| 2023-10-04 | -78.02 | $32.04 | 4.9M |
| 2023-10-03 | -97.91 | $31.13 | 6.5M |
| 2023-10-02 | -66.26 | $32.95 | 8.5M |
| 2023-09-29 | -68.35 | $32.83 | 3.9M |
| 2023-09-28 | -71.34 | $32.89 | 6.4M |
| 2023-09-27 | -91.82 | $31.56 | 3.9M |
| 2023-09-26 | -97.65 | $31.73 | 3.9M |
| 2023-09-25 | -83.43 | $32.76 | 3.9M |
| 2023-09-22 | -96.74 | $32.28 | 2.8M |
| 2023-09-21 | -93.22 | $32.61 | 3.7M |
| 2023-09-20 | -90.08 | $33.35 | 3.8M |
| 2023-09-19 | -80.50 | $33.93 | 5.6M |
| 2023-09-18 | -75.24 | $34.06 | 5.8M |
| 2023-09-15 | -71.84 | $34.08 | 5.0M |
| 2023-09-14 | -63.32 | $34.64 | 6.7M |
| 2023-09-13 | -70.32 | $34.18 | 4.8M |
| 2023-09-12 | -63.78 | $34.78 | 7.7M |
| 2023-09-11 | -71.02 | $34.27 | 7.5M |
| 2023-09-08 | -51.70 | $35.63 | 4.6M |
| 2023-09-07 | -56.25 | $35.31 | 4.9M |
| 2023-09-06 | -61.73 | $35.07 | 5.7M |
| 2023-09-05 | -63.75 | $34.92 | 3.0M |
| 2023-09-01 | -60.65 | $35.15 | 4.1M |
| 2023-08-31 | -52.56 | $35.75 | 6.1M |
| 2023-08-30 | -38.33 | $37.17 | 6.1M |
| 2023-08-29 | -48.39 | $38.15 | 15.3M |
| 2023-08-28 | -80.90 | $34.44 | 3.5M |
| 2023-08-25 | -88.63 | $33.60 | 3.7M |
| 2023-08-24 | -88.13 | $33.66 | 5.1M |
| 2023-08-23 | -81.49 | $34.64 | 5.2M |
| 2023-08-22 | -94.47 | $32.95 | 3.8M |
| 2023-08-21 | -90.02 | $33.53 | 4.2M |
| 2023-08-18 | -95.16 | $32.86 | 11.0M |
| 2023-08-17 | -98.69 | $34.68 | 8.1M |
| 2023-08-16 | -88.42 | $36.97 | 3.1M |
| 2023-08-15 | -82.19 | $37.62 | 4.2M |
| 2023-08-14 | -70.07 | $38.88 | 3.8M |
| 2023-08-11 | -75.66 | $38.43 | 3.3M |
| 2023-08-10 | -82.71 | $37.80 | 4.1M |
| 2023-08-09 | -82.88 | $37.78 | 5.1M |
| 2023-08-08 | -72.91 | $38.95 | 7.7M |
| 2023-08-07 | -88.84 | $37.08 | 7.0M |
| 2023-08-04 | -93.34 | $37.70 | 5.5M |
| 2023-08-03 | -81.07 | $38.99 | 6.5M |
| 2023-08-02 | -59.95 | $40.73 | 10.6M |
| 2023-08-01 | -34.57 | $43.50 | 6.7M |
| 2023-07-31 | -28.81 | $43.79 | 4.9M |
| 2023-07-28 | -26.51 | $43.46 | 4.6M |
| 2023-07-27 | -32.00 | $42.62 | 5.7M |
| 2023-07-26 | -20.18 | $44.35 | 5.3M |
| 2023-07-25 | -23.41 | $43.68 | 4.5M |
| 2023-07-24 | -25.40 | $43.09 | 6.6M |
| 2023-07-21 | -22.07 | $43.67 | 5.6M |
| 2023-07-20 | -19.71 | $44.08 | 6.3M |
| 2023-07-19 | -12.64 | $45.31 | 5.5M |
| 2023-07-18 | -15.80 | $44.58 | 7.8M |
| 2023-07-17 | -12.98 | $44.99 | 8.6M |
| 2023-07-14 | -7.75 | $45.89 | 17.2M |
| 2023-07-13 | -2.59 | $46.18 | 20.8M |
| 2023-07-12 | -4.84 | $41.35 | 9.2M |
| 2023-07-11 | -1.81 | $41.23 | 12.0M |
| 2023-07-10 | -0.21 | $40.77 | 10.0M |
| 2023-07-07 | -8.97 | $38.07 | 9.4M |
| 2023-07-06 | -7.06 | $37.66 | 8.9M |
| 2023-07-05 | -4.19 | $37.81 | 11.9M |
| 2023-07-03 | -0.45 | $37.78 | 11.1M |
| 2023-06-30 | -11.98 | $34.24 | 15.3M |
| 2023-06-29 | -0.67 | $34.03 | 8.6M |
| 2023-06-28 | -17.22 | $32.56 | 6.6M |
| 2023-06-27 | -18.19 | $32.49 | 8.8M |
| 2023-06-26 | -44.86 | $30.57 | 11.3M |
| 2023-06-23 | -12.36 | $32.91 | 15.6M |
| 2023-06-22 | -15.00 | $32.72 | 11.4M |
| 2023-06-21 | -9.31 | $33.13 | 19.3M |
| 2023-06-20 | -3.66 | $31.34 | 18.9M |
| 2023-06-16 | -42.44 | $29.34 | 14.2M |
| 2023-06-15 | -75.00 | $27.79 | 7.9M |
| 2023-06-14 | -65.32 | $28.29 | 4.0M |
| 2023-06-13 | -63.40 | $28.38 | 4.4M |
| 2023-06-12 | -76.38 | $27.77 | 3.7M |
| 2023-06-09 | -66.45 | $28.23 | 5.7M |
| 2023-06-08 | -48.20 | $29.09 | 4.9M |
| 2023-06-07 | -58.95 | $29.08 | 6.8M |
| 2023-06-06 | -45.44 | $29.88 | 18.8M |
| 2023-06-05 | -83.28 | $27.64 | 14.0M |
| 2023-06-02 | -42.77 | $30.21 | 7.3M |
| 2023-06-01 | -46.30 | $29.99 | 5.5M |
| 2023-05-31 | -43.57 | $30.16 | 6.2M |
| 2023-05-30 | -50.60 | $29.93 | 9.5M |
| 2023-05-26 | -71.99 | $28.51 | 6.6M |
| 2023-05-25 | -78.16 | $28.10 | 8.8M |
| 2023-05-24 | -73.04 | $28.44 | 8.1M |
| 2023-05-23 | -65.66 | $28.93 | 6.4M |
| 2023-05-22 | -58.43 | $29.41 | 5.9M |
| 2023-05-19 | -67.17 | $28.83 | 3.7M |
| 2023-05-18 | -68.22 | $28.76 | 6.7M |
| 2023-05-17 | -63.70 | $29.06 | 6.1M |
| 2023-05-16 | -89.61 | $27.34 | 4.7M |
| 2023-05-15 | -76.30 | $28.25 | 6.5M |
| 2023-05-12 | -93.33 | $27.10 | 10.9M |
| 2023-05-11 | -89.32 | $28.74 | 15.4M |
| 2023-05-10 | -48.22 | $31.51 | 13.0M |
| 2023-05-09 | -65.58 | $30.34 | 7.2M |
| 2023-05-08 | -78.49 | $29.47 | 10.4M |
| 2023-05-05 | -31.01 | $32.67 | 9.1M |
| 2023-05-04 | -51.16 | $31.22 | 7.2M |
| 2023-05-03 | -62.57 | $30.43 | 11.9M |
| 2023-05-02 | -28.32 | $32.80 | 13.7M |
| 2023-05-01 | -57.95 | $30.75 | 9.1M |
| 2023-04-28 | -27.75 | $32.84 | 7.6M |
| 2023-04-27 | -39.73 | $31.86 | 10.2M |
| 2023-04-26 | -52.23 | $29.95 | 10.8M |
| 2023-04-25 | -49.26 | $29.09 | 5.7M |
| 2023-04-24 | -53.29 | $28.53 | 5.7M |
| 2023-04-21 | -48.42 | $29.10 | 6.6M |
| 2023-04-20 | -45.25 | $29.47 | 8.3M |
| 2023-04-19 | -28.14 | $31.47 | 6.2M |
| 2023-04-18 | -15.14 | $32.99 | 10.0M |
| 2023-04-17 | -29.60 | $31.30 | 7.7M |
| 2023-04-14 | -11.81 | $33.38 | 8.7M |
| 2023-04-13 | -3.53 | $34.07 | 11.1M |
| 2023-04-12 | -12.37 | $32.28 | 8.8M |
| 2023-04-11 | -4.45 | $33.24 | 14.3M |
| 2023-04-10 | -0.09 | $31.28 | 10.0M |
| 2023-04-06 | -14.24 | $29.01 | 4.3M |
| 2023-04-05 | -13.65 | $29.08 | 8.1M |
| 2023-04-04 | -2.12 | $29.90 | 6.2M |
| 2023-04-03 | -3.19 | $29.74 | 7.7M |
| 2023-03-31 | -2.89 | $29.23 | 10.4M |
| 2023-03-30 | -9.28 | $27.92 | 7.1M |
| 2023-03-29 | -1.44 | $28.40 | 10.1M |
| 2023-03-28 | -35.76 | $24.83 | 6.7M |
| 2023-03-27 | -45.72 | $23.90 | 11.3M |
| 2023-03-24 | -26.77 | $25.67 | 6.6M |
| 2023-03-23 | -19.70 | $26.33 | 11.3M |
| 2023-03-22 | -37.26 | $24.69 | 11.1M |
| 2023-03-21 | -8.89 | $27.34 | 8.8M |
| 2023-03-20 | -26.07 | $26.40 | 12.5M |
| 2023-03-17 | -27.22 | $26.77 | 20.2M |
| 2023-03-16 | -58.33 | $24.11 | 7.7M |
| 2023-03-15 | -68.98 | $22.76 | 6.9M |
| 2023-03-14 | -67.48 | $22.95 | 11.3M |
| 2023-03-13 | -72.45 | $22.32 | 15.3M |
| 2023-03-10 | -97.08 | $19.20 | 13.3M |
| 2023-03-09 | -99.33 | $21.08 | 8.2M |
| 2023-03-08 | -93.52 | $23.27 | 4.7M |
| 2023-03-07 | -99.41 | $23.14 | 4.9M |
| 2023-03-06 | -98.73 | $23.75 | 4.8M |
| 2023-03-03 | -86.75 | $24.69 | 7.6M |
| 2023-03-02 | -79.11 | $25.29 | 4.9M |
| 2023-03-01 | -72.74 | $25.79 | 3.5M |
| 2023-02-28 | -67.13 | $26.23 | 4.0M |
| 2023-02-27 | -71.72 | $25.87 | 3.5M |
| 2023-02-24 | -75.41 | $25.58 | 5.0M |
| 2023-02-23 | -62.68 | $26.58 | 3.0M |
| 2023-02-22 | -56.04 | $26.86 | 4.2M |
| 2023-02-21 | -54.47 | $26.99 | 5.7M |
| 2023-02-17 | -25.24 | $29.41 | 5.5M |
| 2023-02-16 | -32.29 | $28.40 | 9.7M |
| 2023-02-15 | -5.62 | $29.84 | 7.1M |
| 2023-02-14 | -34.44 | $27.11 | 6.7M |
| 2023-02-13 | -57.68 | $24.93 | 2.9M |
| 2023-02-10 | -59.58 | $24.34 | 4.4M |
| 2023-02-09 | -47.68 | $24.90 | 7.3M |
| 2023-02-08 | -22.97 | $27.60 | 3.2M |
| 2023-02-07 | -14.62 | $28.39 | 5.0M |
| 2023-02-06 | -15.43 | $28.21 | 4.2M |
| 2023-02-03 | -11.90 | $28.48 | 6.3M |
| 2023-02-02 | -6.93 | $29.21 | 10.4M |
| 2023-02-01 | -4.46 | $26.79 | 6.6M |
| 2023-01-31 | -8.48 | $25.17 | 3.8M |
| 2023-01-30 | -12.66 | $24.57 | 5.3M |
| 2023-01-27 | -2.86 | $25.84 | 6.3M |
| 2023-01-26 | -7.92 | $24.53 | 4.1M |
| 2023-01-25 | -4.39 | $24.58 | 3.7M |
| 2023-01-24 | -2.96 | $24.75 | 3.2M |
| 2023-01-23 | -0.25 | $25.02 | 7.3M |
| 2023-01-20 | -1.83 | $24.00 | 7.3M |
| 2023-01-19 | -18.74 | $22.15 | 4.9M |
| 2023-01-18 | -19.01 | $22.12 | 11.4M |
| 2023-01-17 | -3.55 | $23.59 | 10.9M |
| 2023-01-13 | -5.80 | $21.70 | 8.5M |
| 2023-01-12 | -4.43 | $21.02 | 10.0M |
| 2023-01-11 | -23.40 | $19.48 | 6.7M |
| 2023-01-10 | -29.31 | $19.00 | 6.5M |
| 2023-01-09 | -47.78 | $17.50 | 7.1M |
| 2023-01-06 | -65.64 | $16.05 | 4.9M |
| 2023-01-05 | -70.44 | $15.66 | 4.1M |
| 2023-01-04 | -59.98 | $16.51 | 10.1M |
| 2023-01-03 | -84.73 | $14.50 | 6.3M |
| 2022-12-30 | -88.92 | $14.16 | 7.0M |
| 2022-12-29 | -96.50 | $13.66 | 7.2M |
| 2022-12-28 | -99.74 | $13.81 | 6.9M |
| 2022-12-27 | -97.06 | $14.77 | 7.1M |
| 2022-12-23 | -95.87 | $16.27 | 2.9M |
| 2022-12-22 | -89.98 | $16.62 | 4.3M |
| 2022-12-21 | -94.54 | $16.88 | 2.2M |
| 2022-12-20 | -77.15 | $16.89 | 3.1M |
| 2022-12-19 | -70.89 | $17.02 | 3.7M |
| 2022-12-16 | -65.04 | $17.38 | 7.2M |
| 2022-12-15 | -41.95 | $18.80 | 4.4M |
| 2022-12-14 | -18.05 | $20.27 | 5.3M |
| 2022-12-13 | -16.81 | $20.18 | 4.4M |
| 2022-12-12 | -25.84 | $19.62 | 4.1M |
| 2022-12-09 | -13.85 | $20.33 | 4.1M |
| 2022-12-08 | -15.03 | $20.26 | 3.2M |
| 2022-12-07 | -30.41 | $19.35 | 3.0M |
| 2022-12-06 | -62.20 | $19.55 | 3.9M |
| 2022-12-05 | -64.28 | $19.57 | 7.7M |
| 2022-12-02 | -56.35 | $20.69 | 5.9M |
| 2022-12-01 | -62.67 | $19.90 | 4.2M |
| 2022-11-30 | -63.79 | $19.81 | 6.6M |
| 2022-11-29 | -76.52 | $18.20 | 5.4M |
| 2022-11-28 | -81.46 | $17.67 | 6.6M |
| 2022-11-25 | -76.67 | $18.30 | 2.6M |
| 2022-11-23 | -81.69 | $17.64 | 4.8M |
| 2022-11-22 | -89.25 | $16.71 | 5.9M |
| 2022-11-21 | -96.44 | $15.72 | 9.1M |
| 2022-11-18 | -89.01 | $17.01 | 8.2M |
| 2022-11-17 | -86.19 | $17.39 | 5.1M |
| 2022-11-16 | -89.53 | $16.94 | 6.8M |
| 2022-11-15 | -87.97 | $17.15 | 7.0M |
| 2022-11-14 | -92.13 | $16.59 | 8.0M |
| 2022-11-11 | -85.23 | $17.52 | 16.4M |
| 2022-11-10 | -94.65 | $17.50 | 19.1M |
| 2022-11-09 | -98.44 | $17.04 | 27.4M |
| 2022-11-08 | -81.04 | $21.18 | 31.2M |
| 2022-11-07 | -25.46 | $26.66 | 3.8M |
| 2022-11-04 | -14.04 | $27.71 | 6.7M |
| 2022-11-03 | -45.27 | $24.84 | 2.6M |
| 2022-11-02 | -45.48 | $24.82 | 6.4M |
| 2022-11-01 | -35.69 | $25.72 | 3.1M |
| 2022-10-31 | -24.48 | $26.75 | 3.5M |
| 2022-10-28 | -10.88 | $28.00 | 4.3M |
| 2022-10-27 | -21.11 | $27.06 | 2.5M |
| 2022-10-26 | -18.82 | $27.27 | 6.7M |
| 2022-10-25 | -1.81 | $26.87 | 6.4M |
| 2022-10-24 | -22.70 | $23.76 | 3.5M |
| 2022-10-21 | -28.77 | $23.26 | 3.6M |
| 2022-10-20 | -42.92 | $22.10 | 2.7M |
| 2022-10-19 | -35.16 | $22.61 | 2.7M |
| 2022-10-18 | -21.61 | $23.50 | 6.1M |
| 2022-10-17 | -42.77 | $22.11 | 3.3M |
| 2022-10-14 | -60.73 | $20.93 | 3.9M |
| 2022-10-13 | -43.68 | $22.05 | 5.9M |
| 2022-10-12 | -46.88 | $21.84 | 2.7M |
| 2022-10-11 | -49.92 | $21.64 | 3.5M |
| 2022-10-10 | -43.38 | $22.07 | 3.7M |
| 2022-10-07 | -56.45 | $22.03 | 3.7M |
| 2022-10-06 | -31.12 | $24.17 | 2.7M |
| 2022-10-05 | -30.53 | $24.22 | 5.3M |
| 2022-10-04 | -22.84 | $24.87 | 6.5M |
| 2022-10-03 | -51.48 | $22.45 | 4.3M |
| 2022-09-30 | -65.92 | $21.23 | 4.0M |
| 2022-09-29 | -66.51 | $21.18 | 4.0M |
| 2022-09-28 | -56.21 | $22.05 | 4.7M |
| 2022-09-27 | -73.25 | $20.61 | 6.8M |
| 2022-09-26 | -80.24 | $20.02 | 5.9M |
| 2022-09-23 | -91.26 | $19.15 | 6.0M |
| 2022-09-22 | -93.53 | $19.23 | 7.6M |
| 2022-09-21 | -97.13 | $19.59 | 6.6M |
| 2022-09-20 | -96.44 | $19.66 | 7.6M |
| 2022-09-19 | -88.62 | $20.62 | 8.2M |
| 2022-09-16 | -96.64 | $20.63 | 10.0M |
| 2022-09-15 | -88.81 | $21.69 | 8.4M |
| 2022-09-14 | -82.90 | $22.60 | 5.4M |
| 2022-09-13 | -80.73 | $23.13 | 8.1M |
| 2022-09-12 | -61.33 | $26.30 | 9.0M |
| 2022-09-09 | -61.97 | $26.20 | 9.2M |
| 2022-09-08 | -80.14 | $23.45 | 5.3M |
| 2022-09-07 | -90.13 | $21.86 | 5.6M |
| 2022-09-06 | -99.12 | $20.43 | 8.0M |
| 2022-09-02 | -96.77 | $21.81 | 4.2M |
| 2022-09-01 | -94.89 | $22.09 | 5.7M |
| 2022-08-31 | -93.61 | $23.16 | 9.4M |
| 2022-08-30 | -95.91 | $24.02 | 4.9M |
| 2022-08-29 | -96.77 | $24.50 | 4.9M |
| 2022-08-26 | -98.95 | $24.92 | 6.0M |
| 2022-08-25 | -86.43 | $27.28 | 2.8M |
| 2022-08-24 | -82.33 | $27.44 | 2.5M |
| 2022-08-23 | -79.70 | $26.58 | 5.3M |
| 2022-08-22 | -74.35 | $26.81 | 4.5M |
| 2022-08-19 | -62.55 | $28.30 | 7.6M |
| 2022-08-18 | -29.77 | $32.44 | 2.4M |
| 2022-08-17 | -29.14 | $32.52 | 3.3M |
| 2022-08-16 | -15.36 | $34.26 | 3.4M |
| 2022-08-15 | -9.80 | $34.91 | 3.1M |
| 2022-08-12 | -6.68 | $35.28 | 4.3M |
| 2022-08-11 | -15.65 | $33.70 | 6.1M |
| 2022-08-10 | -9.76 | $33.58 | 5.4M |
| 2022-08-09 | -19.17 | $31.94 | 3.3M |
| 2022-08-08 | -12.92 | $33.00 | 6.2M |
| 2022-08-05 | -8.68 | $31.92 | 6.9M |
| 2022-08-04 | -15.29 | $30.93 | 8.9M |
| 2022-08-03 | -7.67 | $31.37 | 12.5M |
| 2022-08-02 | -18.10 | $27.83 | 6.1M |
| 2022-08-01 | -17.06 | $27.57 | 5.2M |
| 2022-07-29 | -9.61 | $28.61 | 6.2M |
| 2022-07-28 | -17.06 | $27.57 | 5.9M |
| 2022-07-27 | -26.60 | $26.24 | 7.1M |
| 2022-07-26 | -44.37 | $23.76 | 6.6M |
| 2022-07-25 | -24.09 | $26.59 | 4.8M |
| 2022-07-22 | -12.62 | $28.19 | 6.5M |
| 2022-07-21 | -7.03 | $28.97 | 8.1M |
| 2022-07-20 | -7.67 | $28.88 | 16.2M |
| 2022-07-19 | -1.47 | $26.72 | 11.8M |
| 2022-07-18 | -23.57 | $22.56 | 10.7M |
| 2022-07-15 | -27.26 | $21.40 | 4.9M |
| 2022-07-14 | -38.75 | $20.46 | 7.2M |
| 2022-07-13 | -44.73 | $19.56 | 5.6M |
| 2022-07-12 | -47.40 | $19.25 | 5.9M |
| 2022-07-11 | -38.31 | $20.09 | 7.0M |
| 2022-07-08 | -16.23 | $22.13 | 11.5M |
| 2022-07-07 | -26.67 | $21.95 | 12.0M |
| 2022-07-06 | -56.94 | $18.83 | 6.4M |
| 2022-07-05 | -58.25 | $18.77 | 8.1M |
| 2022-07-01 | -78.17 | $16.68 | 7.9M |
| 2022-06-30 | -80.92 | $16.43 | 7.8M |
| 2022-06-29 | -70.92 | $17.97 | 7.6M |
| 2022-06-28 | -67.29 | $18.61 | 6.3M |
| 2022-06-27 | -59.07 | $19.67 | 7.7M |
| 2022-06-24 | -52.33 | $20.54 | 10.0M |
| 2022-06-23 | -65.58 | $18.83 | 6.7M |
| 2022-06-22 | -79.07 | $17.09 | 7.5M |
| 2022-06-21 | -72.79 | $17.90 | 11.3M |
| 2022-06-17 | -81.63 | $16.76 | 12.3M |
| 2022-06-16 | -86.51 | $16.13 | 11.4M |
| 2022-06-15 | -78.76 | $17.13 | 18.8M |
| 2022-06-14 | -89.92 | $15.69 | 18.9M |
| 2022-06-13 | -93.57 | $15.22 | 36.8M |
| 2022-06-10 | -71.80 | $20.34 | 7.8M |
| 2022-06-09 | -39.70 | $21.78 | 5.2M |
| 2022-06-08 | -28.82 | $23.29 | 3.1M |
| 2022-06-07 | -23.70 | $24.00 | 6.7M |
| 2022-06-06 | -27.02 | $23.54 | 5.9M |
| 2022-06-03 | -47.07 | $22.72 | 5.0M |
| 2022-06-02 | -50.54 | $24.45 | 6.0M |
| 2022-06-01 | -55.65 | $23.81 | 8.7M |
| 2022-05-31 | -44.38 | $26.47 | 15.5M |
| 2022-05-27 | -63.76 | $21.94 | 9.7M |
| 2022-05-26 | -70.28 | $21.61 | 9.7M |
| 2022-05-25 | -76.80 | $19.81 | 5.4M |
| 2022-05-24 | -78.65 | $19.30 | 8.1M |
| 2022-05-23 | -76.03 | $20.44 | 9.0M |
| 2022-05-20 | -76.66 | $20.27 | 9.2M |
| 2022-05-19 | -74.68 | $21.08 | 8.0M |
| 2022-05-18 | -81.26 | $19.74 | 10.0M |
| 2022-05-17 | -73.54 | $22.49 | 10.2M |
| 2022-05-16 | -80.36 | $20.15 | 10.1M |
| 2022-05-13 | -79.46 | $20.46 | 25.2M |
| 2022-05-12 | -89.19 | $17.12 | 46.9M |
| 2022-05-11 | -98.98 | $16.82 | 36.2M |
| 2022-05-10 | -93.64 | $22.55 | 17.1M |
| 2022-05-09 | -98.10 | $21.91 | 19.3M |
| 2022-05-06 | -93.99 | $29.42 | 12.1M |
| 2022-05-05 | -94.82 | $31.45 | 8.6M |
| 2022-05-04 | -72.96 | $36.64 | 8.1M |
| 2022-05-03 | -98.04 | $34.34 | 4.8M |
| 2022-05-02 | -86.54 | $36.59 | 5.2M |
| 2022-04-29 | -99.23 | $35.42 | 5.5M |
| 2022-04-28 | -77.83 | $40.05 | 4.1M |
| 2022-04-27 | -98.41 | $38.58 | 3.1M |
| 2022-04-26 | -99.47 | $39.10 | 3.7M |
| 2022-04-25 | -79.80 | $42.80 | 3.3M |
| 2022-04-22 | -99.04 | $40.91 | 3.5M |
| 2022-04-21 | -97.03 | $42.79 | 4.2M |
| 2022-04-20 | -75.46 | $44.90 | 2.8M |
| 2022-04-19 | -52.86 | $47.11 | 2.8M |
| 2022-04-18 | -78.63 | $44.59 | 2.5M |
| 2022-04-14 | -75.26 | $44.92 | 2.6M |
| 2022-04-13 | -60.53 | $46.36 | 2.6M |
| 2022-04-12 | -63.90 | $44.35 | 4.9M |
| 2022-04-11 | -54.14 | $43.64 | 3.6M |
| 2022-04-08 | -43.61 | $45.32 | 2.7M |
| 2022-04-07 | -37.09 | $46.36 | 3.4M |
| 2022-04-06 | -42.42 | $45.51 | 4.3M |
| 2022-04-05 | -22.24 | $48.73 | 4.5M |
| 2022-04-04 | -13.47 | $50.13 | 2.7M |
| 2022-04-01 | -19.92 | $49.10 | 2.7M |
| 2022-03-31 | -22.87 | $48.63 | 3.3M |
| 2022-03-30 | -13.85 | $50.07 | 2.8M |
| 2022-03-29 | -1.75 | $52.00 | 3.6M |
| 2022-03-28 | -1.54 | $51.00 | 4.3M |
| 2022-03-25 | -16.45 | $47.24 | 4.1M |
| 2022-03-24 | -0.66 | $48.39 | 4.4M |
| 2022-03-23 | -16.37 | $45.07 | 2.5M |
| 2022-03-22 | -9.54 | $46.00 | 4.3M |
| 2022-03-21 | -26.80 | $43.65 | 3.5M |
| 2022-03-18 | -13.73 | $45.43 | 7.1M |
| 2022-03-17 | -28.56 | $43.41 | 3.4M |
| 2022-03-16 | -32.45 | $42.88 | 5.7M |
| 2022-03-15 | -56.46 | $39.61 | 3.8M |
| 2022-03-14 | -75.70 | $36.99 | 4.9M |
| 2022-03-11 | -60.35 | $39.08 | 3.5M |
| 2022-03-10 | -38.11 | $42.11 | 2.9M |
| 2022-03-09 | -26.58 | $43.68 | 4.6M |
| 2022-03-08 | -45.96 | $41.04 | 4.4M |
| 2022-03-07 | -61.75 | $38.89 | 4.7M |
| 2022-03-04 | -45.96 | $41.04 | 3.4M |
| 2022-03-03 | -31.42 | $42.87 | 3.2M |
| 2022-03-02 | -9.72 | $45.93 | 4.0M |
| 2022-03-01 | -5.89 | $46.47 | 6.6M |
| 2022-02-28 | -15.27 | $44.30 | 6.0M |
| 2022-02-25 | -37.23 | $40.50 | 4.1M |
| 2022-02-24 | -42.36 | $39.70 | 7.3M |
| 2022-02-23 | -62.90 | $36.50 | 3.7M |
| 2022-02-22 | -54.75 | $37.77 | 4.7M |
| 2022-02-18 | -43.00 | $39.60 | 4.7M |
| 2022-02-17 | -37.48 | $40.46 | 3.8M |
| 2022-02-16 | -30.43 | $43.50 | 3.3M |
| 2022-02-15 | -29.65 | $43.72 | 3.1M |
| 2022-02-14 | -44.64 | $40.95 | 3.4M |
| 2022-02-11 | -46.88 | $41.10 | 5.0M |
| 2022-02-10 | -43.63 | $43.15 | 6.2M |
| 2022-02-09 | -37.43 | $44.66 | 4.0M |
| 2022-02-08 | -46.95 | $42.54 | 4.9M |
| 2022-02-07 | -52.29 | $41.35 | 10.9M |
| 2022-02-04 | -62.12 | $39.16 | 9.4M |
| 2022-02-03 | -85.23 | $34.01 | 5.5M |
| 2022-02-02 | -83.04 | $34.88 | 7.4M |
| 2022-02-01 | -75.55 | $37.30 | 6.4M |
| 2022-01-31 | -77.41 | $36.80 | 7.6M |
| 2022-01-28 | -88.18 | $33.90 | 8.1M |
| 2022-01-27 | -99.27 | $31.95 | 8.7M |
| 2022-01-26 | -86.51 | $35.37 | 7.9M |
| 2022-01-25 | -83.00 | $36.51 | 8.3M |
| 2022-01-24 | -82.98 | $37.05 | 15.1M |
| 2022-01-21 | -96.13 | $37.59 | 15.7M |
| 2022-01-20 | -94.69 | $45.75 | 4.4M |
| 2022-01-19 | -93.01 | $46.04 | 4.2M |
| 2022-01-18 | -88.45 | $46.83 | 4.1M |
| 2022-01-14 | -70.38 | $49.96 | 2.6M |
| 2022-01-13 | -76.15 | $48.96 | 3.3M |
| 2022-01-12 | -61.72 | $51.46 | 3.6M |
| 2022-01-11 | -66.34 | $50.66 | 4.7M |
| 2022-01-10 | -80.54 | $48.20 | 5.6M |
| 2022-01-07 | -92.15 | $48.30 | 4.3M |
| 2022-01-06 | -85.90 | $49.86 | 4.8M |
| 2022-01-05 | -98.81 | $50.91 | 5.5M |
| 2022-01-04 | -81.17 | $55.11 | 3.9M |
| 2022-01-03 | -75.08 | $55.83 | 3.5M |
| 2021-12-31 | -89.88 | $54.45 | 3.4M |
| 2021-12-30 | -81.70 | $56.23 | 3.2M |
| 2021-12-29 | -87.31 | $55.61 | 2.8M |
| 2021-12-28 | -81.78 | $56.80 | 3.5M |
| 2021-12-27 | -63.06 | $60.83 | 3.1M |
| 2021-12-23 | -68.22 | $59.72 | 5.5M |
| 2021-12-22 | -80.86 | $57.00 | 2.7M |
| 2021-12-21 | -82.02 | $56.75 | 2.8M |
| 2021-12-20 | -91.82 | $54.64 | 3.4M |
| 2021-12-17 | -80.11 | $57.16 | 7.5M |
| 2021-12-16 | -90.67 | $56.69 | 4.0M |
| 2021-12-15 | -76.68 | $59.86 | 5.3M |
| 2021-12-14 | -89.31 | $58.04 | 3.6M |
| 2021-12-13 | -97.64 | $57.16 | 3.8M |
| 2021-12-10 | -86.20 | $60.08 | 3.5M |
| 2021-12-09 | -90.34 | $59.19 | 3.8M |
| 2021-12-08 | -77.47 | $63.65 | 2.3M |
| 2021-12-07 | -80.81 | $62.82 | 4.0M |
| 2021-12-06 | -90.54 | $59.65 | 6.4M |
| 2021-12-03 | -94.62 | $63.10 | 8.1M |
| 2021-12-02 | -87.99 | $68.34 | 5.0M |
| 2021-12-01 | -78.64 | $70.55 | 7.7M |
| 2021-11-30 | -71.91 | $72.14 | 6.6M |
| 2021-11-29 | -82.87 | $69.55 | 5.9M |
| 2021-11-26 | -96.62 | $66.30 | 3.7M |
| 2021-11-24 | -90.41 | $70.09 | 5.6M |
| 2021-11-23 | -92.36 | $69.68 | 3.5M |
| 2021-11-22 | -99.21 | $69.00 | 4.0M |
| 2021-11-19 | -86.55 | $71.83 | 4.3M |
| 2021-11-18 | -82.00 | $72.74 | 5.0M |
| 2021-11-17 | -69.20 | $75.30 | 3.6M |
| 2021-11-16 | -69.70 | $75.20 | 4.9M |
| 2021-11-15 | -48.20 | $79.50 | 3.9M |
| 2021-11-12 | -39.85 | $81.17 | 4.6M |
| 2021-11-11 | -36.50 | $81.84 | 2.9M |
| 2021-11-10 | -37.55 | $81.63 | 5.6M |
| 2021-11-09 | -16.20 | $85.90 | 5.3M |
| 2021-11-08 | -7.26 | $86.00 | 7.2M |
| 2021-11-05 | -29.08 | $79.75 | 6.2M |
| 2021-11-04 | -27.24 | $80.00 | 3.8M |
| 2021-11-03 | -17.32 | $81.03 | 6.7M |
| 2021-11-02 | -24.56 | $79.41 | 14.9M |
| 2021-11-01 | -24.95 | $73.61 | 4.4M |
| 2021-10-29 | -31.91 | $71.51 | 7.0M |
| 2021-10-28 | -30.88 | $71.71 | 6.7M |
| 2021-10-27 | -30.64 | $71.50 | 3.6M |
| 2021-10-26 | -19.92 | $73.49 | 3.2M |
| 2021-10-25 | -14.68 | $74.60 | 3.8M |
| 2021-10-22 | -27.67 | $71.85 | 3.7M |
| 2021-10-21 | -19.69 | $73.54 | 4.7M |
| 2021-10-20 | -8.92 | $75.82 | 7.4M |
| 2021-10-19 | -17.69 | $72.72 | 7.5M |
| 2021-10-18 | -11.39 | $73.96 | 5.8M |
| 2021-10-15 | -6.15 | $74.99 | 7.3M |
| 2021-10-14 | -15.00 | $72.40 | 2.8M |
| 2021-10-13 | -13.77 | $72.63 | 2.9M |
| 2021-10-12 | -22.12 | $71.07 | 4.1M |
| 2021-10-11 | -10.82 | $73.18 | 5.8M |
| 2021-10-08 | -2.71 | $70.88 | 6.9M |
| 2021-10-07 | -0.78 | $69.28 | 5.0M |
| 2021-10-06 | -7.34 | $67.38 | 7.1M |
| 2021-10-05 | -8.44 | $65.10 | 4.5M |
| 2021-10-04 | -69.28 | $60.73 | 4.4M |
| 2021-10-01 | -70.99 | $61.25 | 5.1M |
| 2021-09-30 | -92.17 | $57.84 | 3.2M |
| 2021-09-29 | -99.40 | $56.63 | 2.9M |
| 2021-09-28 | -96.84 | $57.35 | 3.4M |
| 2021-09-27 | -83.88 | $59.48 | 2.8M |
| 2021-09-24 | -81.08 | $59.94 | 4.7M |
| 2021-09-23 | -70.62 | $61.66 | 4.0M |
| 2021-09-22 | -81.24 | $59.96 | 3.8M |
| 2021-09-21 | -92.39 | $58.10 | 4.6M |
| 2021-09-20 | -88.80 | $58.84 | 7.8M |
| 2021-09-17 | -90.51 | $61.43 | 21.6M |
| 2021-09-16 | -77.83 | $63.30 | 5.1M |
| 2021-09-15 | -77.83 | $63.30 | 5.6M |
| 2021-09-14 | -87.66 | $61.85 | 5.7M |
| 2021-09-13 | -71.25 | $64.27 | 9.3M |
| 2021-09-10 | -97.46 | $61.56 | 6.8M |
| 2021-09-09 | -91.89 | $64.06 | 6.5M |
| 2021-09-08 | -94.30 | $63.86 | 8.2M |
| 2021-09-07 | -95.13 | $64.80 | 18.1M |
| 2021-09-03 | -54.73 | $71.23 | 7.4M |
| 2021-09-02 | -65.33 | $69.57 | 7.4M |
| 2021-09-01 | -58.13 | $70.25 | 8.3M |
| 2021-08-31 | -61.73 | $69.43 | 5.3M |
| 2021-08-30 | -49.25 | $70.30 | 5.3M |
| 2021-08-27 | -47.07 | $70.72 | 8.1M |
| 2021-08-26 | -54.07 | $69.37 | 5.7M |
| 2021-08-25 | -36.96 | $72.67 | 6.6M |
| 2021-08-24 | -42.77 | $71.55 | 8.1M |
| 2021-08-23 | -41.21 | $71.85 | 8.1M |
| 2021-08-20 | -42.20 | $71.66 | 9.8M |
| 2021-08-19 | -45.99 | $67.63 | 6.7M |
| 2021-08-18 | -54.01 | $65.51 | 5.5M |
| 2021-08-17 | -49.80 | $66.37 | 6.6M |
| 2021-08-16 | -30.87 | $69.75 | 6.7M |
| 2021-08-13 | -21.50 | $72.80 | 6.6M |
| 2021-08-12 | -23.65 | $72.10 | 7.2M |
| 2021-08-11 | -15.51 | $74.75 | 7.3M |
| 2021-08-10 | -14.59 | $75.05 | 8.0M |
| 2021-08-09 | -9.31 | $76.77 | 14.2M |
| 2021-08-06 | -0.83 | $74.87 | 13.1M |
| 2021-08-05 | -5.48 | $71.56 | 11.7M |
| 2021-08-04 | -10.83 | $67.09 | 10.0M |
| 2021-08-03 | -31.40 | $62.51 | 8.4M |
| 2021-08-02 | -25.70 | $63.78 | 12.6M |
| 2021-07-30 | -31.00 | $62.60 | 6.3M |
| 2021-07-29 | -31.45 | $62.50 | 5.8M |
| 2021-07-28 | -21.70 | $64.67 | 10.8M |
| 2021-07-27 | -28.93 | $63.06 | 9.7M |
| 2021-07-26 | -5.62 | $68.25 | 20.2M |
| 2021-07-23 | -69.49 | $53.97 | 5.7M |
| 2021-07-22 | -62.15 | $55.59 | 7.1M |
| 2021-07-21 | -61.70 | $55.69 | 11.0M |
| 2021-07-20 | -86.67 | $50.18 | 7.3M |
| 2021-07-19 | -96.67 | $49.87 | 7.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.34
2026-07-16
Close Price
$94.03
Vol: 10.8M
Average Directional Index - Detailed Analysis
Minimum
8.76
Average
21.28
Maximum
45.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.34 | $94.03 | 10.8M |
| 2026-07-15 | 20.83 | $97.47 | 14.6M |
| 2026-07-14 | 21.51 | $97.58 | 18.0M |
| 2026-07-13 | 21.97 | $92.10 | 12.7M |
| 2026-07-10 | 22.18 | $94.64 | 16.3M |
| 2026-07-09 | 22.55 | $93.89 | 13.8M |
| 2026-07-08 | 22.74 | $93.87 | 17.8M |
| 2026-07-07 | 22.82 | $97.36 | 18.2M |
| 2026-07-06 | 23.12 | $100.77 | 27.5M |
| 2026-07-02 | 23.43 | $100.77 | 34.8M |
| 2026-07-01 | 23.89 | $93.39 | 34.7M |
| 2026-06-30 | 24.05 | $86.93 | 35.7M |
| 2026-06-29 | 23.58 | $92.68 | 44.9M |
| 2026-06-26 | 23.08 | $82.31 | 45.7M |
| 2026-06-25 | 22.12 | $85.33 | 45.4M |
| 2026-06-24 | 21.19 | $94.13 | 40.1M |
| 2026-06-23 | 20.43 | $103.84 | 22.5M |
| 2026-06-22 | 20.01 | $109.46 | 25.3M |
| 2026-06-18 | 19.71 | $112.53 | 35.5M |
| 2026-06-17 | 19.25 | $116.56 | 18.1M |
| 2026-06-16 | 19.08 | $122.81 | 17.8M |
| 2026-06-15 | 19.14 | $131.14 | 20.0M |
| 2026-06-12 | 19.55 | $123.97 | 16.8M |
| 2026-06-11 | 19.53 | $120.15 | 17.6M |
| 2026-06-10 | 19.01 | $115.35 | 15.7M |
| 2026-06-09 | 18.53 | $117.02 | 23.1M |
| 2026-06-08 | 18.02 | $127.20 | 21.0M |
| 2026-06-05 | 17.82 | $120.44 | 41.9M |
| 2026-06-04 | 17.38 | $129.37 | 24.6M |
| 2026-06-03 | 17.37 | $126.55 | 21.1M |
| 2026-06-02 | 17.37 | $136.08 | 31.1M |
| 2026-06-01 | 17.78 | $149.78 | 17.8M |
| 2026-05-29 | 18.69 | $159.09 | 19.2M |
| 2026-05-28 | 19.43 | $151.64 | 16.3M |
| 2026-05-27 | 20.22 | $154.20 | 11.9M |
| 2026-05-26 | 20.94 | $159.93 | 11.8M |
| 2026-05-22 | 21.33 | $159.89 | 12.8M |
| 2026-05-21 | 21.81 | $164.85 | 10.5M |
| 2026-05-20 | 22.23 | $165.81 | 9.8M |
| 2026-05-19 | 22.49 | $164.63 | 10.0M |
| 2026-05-18 | 22.81 | $166.63 | 19.3M |
| 2026-05-15 | 23.13 | $177.42 | 19.7M |
| 2026-05-14 | 22.72 | $186.97 | 15.9M |
| 2026-05-13 | 22.21 | $178.03 | 12.5M |
| 2026-05-12 | 22.08 | $184.42 | 14.7M |
| 2026-05-11 | 21.64 | $195.94 | 16.1M |
| 2026-05-08 | 21.00 | $187.59 | 16.0M |
| 2026-05-07 | 20.68 | $179.84 | 15.9M |
| 2026-05-06 | 20.48 | $186.82 | 14.3M |
| 2026-05-05 | 20.05 | $186.90 | 15.5M |
| 2026-05-04 | 19.25 | $183.80 | 18.2M |
| 2026-05-01 | 18.57 | $177.17 | 21.7M |
| 2026-04-30 | 18.07 | $165.45 | 12.4M |
| 2026-04-29 | 18.13 | $158.19 | 15.1M |
| 2026-04-28 | 18.26 | $165.71 | 13.9M |
| 2026-04-27 | 18.15 | $169.20 | 13.3M |
| 2026-04-24 | 17.46 | $171.02 | 14.1M |
| 2026-04-23 | 16.62 | $172.47 | 19.6M |
| 2026-04-22 | 15.54 | $179.36 | 31.9M |
| 2026-04-21 | 14.22 | $163.97 | 22.2M |
| 2026-04-20 | 13.20 | $170.81 | 22.2M |
| 2026-04-17 | 12.19 | $166.52 | 52.2M |
| 2026-04-16 | 11.13 | $148.94 | 17.6M |
| 2026-04-15 | 11.10 | $143.54 | 13.9M |
| 2026-04-14 | 11.40 | $137.41 | 20.6M |
| 2026-04-13 | 11.66 | $132.36 | 12.8M |
| 2026-04-10 | 11.86 | $128.64 | 13.1M |
| 2026-04-09 | 12.22 | $128.86 | 14.5M |
| 2026-04-08 | 12.60 | $128.30 | 17.1M |
| 2026-04-07 | 13.01 | $123.72 | 14.3M |
| 2026-04-06 | 12.91 | $127.69 | 18.4M |
| 2026-04-02 | 12.91 | $119.83 | 17.6M |
| 2026-04-01 | 12.47 | $122.78 | 15.4M |
| 2026-03-31 | 12.29 | $124.80 | 21.3M |
| 2026-03-30 | 12.01 | $121.44 | 15.8M |
| 2026-03-27 | 11.88 | $126.03 | 21.5M |
| 2026-03-26 | 11.92 | $132.93 | 15.3M |
| 2026-03-25 | 12.47 | $139.13 | 18.7M |
| 2026-03-24 | 12.93 | $136.25 | 19.1M |
| 2026-03-23 | 13.56 | $138.20 | 21.6M |
| 2026-03-20 | 14.22 | $135.66 | 28.6M |
| 2026-03-19 | 14.89 | $138.24 | 19.2M |
| 2026-03-18 | 15.60 | $140.56 | 21.3M |
| 2026-03-17 | 16.06 | $150.28 | 18.4M |
| 2026-03-16 | 16.24 | $147.52 | 22.9M |
| 2026-03-13 | 16.63 | $139.67 | 23.7M |
| 2026-03-12 | 17.09 | $137.34 | 15.2M |
| 2026-03-11 | 17.95 | $138.33 | 15.6M |
| 2026-03-10 | 18.84 | $138.46 | 18.3M |
| 2026-03-09 | 19.78 | $138.95 | 20.4M |
| 2026-03-06 | 20.75 | $133.53 | 19.5M |
| 2026-03-05 | 21.58 | $139.81 | 21.3M |
| 2026-03-04 | 22.72 | $146.44 | 37.4M |
| 2026-03-03 | 23.66 | $132.68 | 19.4M |
| 2026-03-02 | 24.48 | $137.65 | 25.5M |
| 2026-02-27 | 25.39 | $129.50 | 14.0M |
| 2026-02-26 | 25.83 | $133.40 | 18.1M |
| 2026-02-25 | 26.32 | $135.65 | 24.2M |
| 2026-02-24 | 26.85 | $124.61 | 15.4M |
| 2026-02-23 | 26.73 | $123.71 | 18.9M |
| 2026-02-20 | 26.76 | $131.05 | 17.6M |
| 2026-02-19 | 27.06 | $129.45 | 15.5M |
| 2026-02-18 | 26.97 | $125.20 | 17.3M |
| 2026-02-17 | 26.95 | $128.67 | 18.9M |
| 2026-02-13 | 27.01 | $133.88 | 24.6M |
| 2026-02-12 | 27.07 | $123.00 | 21.0M |
| 2026-02-11 | 26.75 | $126.07 | 25.8M |
| 2026-02-10 | 26.53 | $133.00 | 23.0M |
| 2026-02-09 | 26.58 | $138.44 | 34.3M |
| 2026-02-06 | 26.63 | $134.93 | 57.8M |
| 2026-02-05 | 26.47 | $106.99 | 60.1M |
| 2026-02-04 | 25.46 | $129.09 | 25.8M |
| 2026-02-03 | 24.88 | $133.26 | 26.2M |
| 2026-02-02 | 24.46 | $139.63 | 27.2M |
| 2026-01-30 | 24.44 | $149.71 | 22.8M |
| 2026-01-29 | 24.50 | $143.19 | 34.6M |
| 2026-01-28 | 24.56 | $158.45 | 14.1M |
| 2026-01-27 | 25.43 | $161.58 | 14.0M |
| 2026-01-26 | 26.09 | $160.58 | 14.5M |
| 2026-01-23 | 26.86 | $163.11 | 14.9M |
| 2026-01-22 | 27.68 | $160.98 | 11.1M |
| 2026-01-21 | 28.29 | $163.81 | 18.4M |
| 2026-01-20 | 28.92 | $160.23 | 25.7M |
| 2026-01-16 | 29.71 | $173.71 | 19.5M |
| 2026-01-15 | 30.92 | $170.91 | 21.5M |
| 2026-01-14 | 32.32 | $179.33 | 40.3M |
| 2026-01-13 | 33.96 | $172.99 | 27.7M |
| 2026-01-12 | 34.90 | $162.23 | 16.2M |
| 2026-01-09 | 35.20 | $157.33 | 28.0M |
| 2026-01-08 | 35.55 | $166.97 | 25.2M |
| 2026-01-07 | 35.94 | $161.83 | 28.4M |
| 2026-01-06 | 36.44 | $157.97 | 22.6M |
| 2026-01-05 | 36.77 | $164.72 | 22.9M |
| 2026-01-02 | 37.37 | $157.16 | 20.2M |
| 2025-12-31 | 37.54 | $151.95 | 15.9M |
| 2025-12-30 | 37.44 | $155.61 | 12.7M |
| 2025-12-29 | 37.42 | $155.39 | 14.1M |
| 2025-12-26 | 37.44 | $158.81 | 12.3M |
| 2025-12-24 | 37.25 | $158.71 | 7.1M |
| 2025-12-23 | 37.09 | $157.88 | 15.9M |
| 2025-12-22 | 36.95 | $164.32 | 19.2M |
| 2025-12-19 | 37.00 | $164.82 | 22.1M |
| 2025-12-18 | 36.87 | $158.24 | 17.5M |
| 2025-12-17 | 36.74 | $160.38 | 19.1M |
| 2025-12-16 | 36.68 | $167.50 | 21.2M |
| 2025-12-15 | 36.65 | $162.08 | 25.4M |
| 2025-12-12 | 36.62 | $176.45 | 14.5M |
| 2025-12-11 | 36.96 | $183.30 | 19.5M |
| 2025-12-10 | 37.24 | $184.64 | 22.5M |
| 2025-12-09 | 37.82 | $188.99 | 24.3M |
| 2025-12-08 | 38.42 | $183.69 | 16.3M |
| 2025-12-05 | 38.45 | $178.99 | 20.8M |
| 2025-12-04 | 38.47 | $186.01 | 16.5M |
| 2025-12-03 | 38.63 | $188.39 | 26.7M |
| 2025-12-02 | 38.77 | $181.33 | 31.3M |
| 2025-12-01 | 38.82 | $171.42 | 42.9M |
| 2025-11-28 | 38.13 | $177.18 | 15.1M |
| 2025-11-26 | 37.73 | $175.64 | 20.0M |
| 2025-11-25 | 36.97 | $172.19 | 19.1M |
| 2025-11-24 | 35.95 | $179.04 | 23.3M |
| 2025-11-21 | 34.89 | $170.50 | 29.7M |
| 2025-11-20 | 33.77 | $177.13 | 27.7M |
| 2025-11-19 | 32.66 | $186.50 | 28.0M |
| 2025-11-18 | 31.64 | $206.80 | 22.0M |
| 2025-11-17 | 30.79 | $195.42 | 19.5M |
| 2025-11-14 | 29.42 | $199.75 | 23.2M |
| 2025-11-13 | 28.05 | $208.54 | 16.5M |
| 2025-11-12 | 26.80 | $224.61 | 10.8M |
| 2025-11-11 | 25.69 | $231.35 | 8.3M |
| 2025-11-10 | 24.71 | $238.88 | 9.5M |
| 2025-11-07 | 23.75 | $241.93 | 17.0M |
| 2025-11-06 | 22.45 | $237.20 | 14.5M |
| 2025-11-05 | 21.36 | $255.00 | 9.7M |
| 2025-11-04 | 20.45 | $246.99 | 15.7M |
| 2025-11-03 | 19.49 | $264.67 | 11.1M |
| 2025-10-31 | 18.78 | $269.51 | 14.1M |
| 2025-10-30 | 18.11 | $254.57 | 15.6M |
| 2025-10-29 | 17.19 | $275.36 | 10.2M |
| 2025-10-28 | 16.68 | $284.64 | 8.0M |
| 2025-10-27 | 16.42 | $295.63 | 8.1M |
| 2025-10-24 | 16.40 | $289.08 | 7.9M |
| 2025-10-23 | 16.05 | $284.92 | 9.1M |
| 2025-10-22 | 15.55 | $280.81 | 15.1M |
| 2025-10-21 | 15.02 | $301.91 | 7.9M |
| 2025-10-20 | 14.85 | $296.61 | 9.7M |
| 2025-10-17 | 14.76 | $289.87 | 13.1M |
| 2025-10-16 | 14.11 | $283.84 | 13.8M |
| 2025-10-15 | 13.50 | $296.76 | 10.6M |
| 2025-10-14 | 13.19 | $300.67 | 11.5M |
| 2025-10-13 | 12.95 | $315.47 | 11.6M |
| 2025-10-10 | 12.77 | $304.79 | 13.6M |
| 2025-10-09 | 12.68 | $320.29 | 11.2M |
| 2025-10-08 | 12.99 | $330.80 | 13.0M |
| 2025-10-07 | 13.46 | $328.40 | 19.6M |
| 2025-10-06 | 14.13 | $359.69 | 9.6M |
| 2025-10-03 | 13.95 | $351.63 | 12.1M |
| 2025-10-02 | 13.96 | $352.33 | 13.7M |
| 2025-10-01 | 14.13 | $338.41 | 14.0M |
| 2025-09-30 | 14.62 | $322.21 | 7.8M |
| 2025-09-29 | 14.93 | $326.42 | 12.7M |
| 2025-09-26 | 15.25 | $309.06 | 11.7M |
| 2025-09-25 | 14.79 | $300.70 | 22.1M |
| 2025-09-24 | 14.31 | $323.31 | 9.2M |
| 2025-09-23 | 14.89 | $327.78 | 9.5M |
| 2025-09-22 | 15.64 | $335.93 | 10.1M |
| 2025-09-19 | 16.38 | $344.75 | 17.7M |
| 2025-09-18 | 16.79 | $349.12 | 19.7M |
| 2025-09-17 | 17.23 | $329.71 | 9.7M |
| 2025-09-16 | 17.81 | $335.09 | 8.7M |
| 2025-09-15 | 18.20 | $327.79 | 9.5M |
| 2025-09-12 | 18.40 | $331.44 | 10.8M |
| 2025-09-11 | 18.89 | $326.02 | 7.5M |
| 2025-09-10 | 19.08 | $326.45 | 9.7M |
| 2025-09-09 | 19.29 | $328.53 | 6.6M |
| 2025-09-08 | 19.10 | $329.90 | 10.0M |
| 2025-09-05 | 18.90 | $335.87 | 14.0M |
| 2025-09-04 | 18.69 | $327.59 | 10.5M |
| 2025-09-03 | 18.24 | $330.26 | 9.2M |
| 2025-09-02 | 18.06 | $341.62 | 11.1M |
| 2025-08-29 | 17.99 | $334.41 | 10.2M |
| 2025-08-28 | 17.48 | $338.84 | 8.1M |
| 2025-08-27 | 17.07 | $342.06 | 8.5M |
| 2025-08-26 | 16.78 | $351.36 | 9.1M |
| 2025-08-25 | 16.48 | $343.20 | 11.0M |
| 2025-08-22 | 16.14 | $358.13 | 17.4M |
| 2025-08-21 | 15.78 | $337.58 | 8.4M |
| 2025-08-20 | 14.72 | $344.37 | 13.8M |
| 2025-08-19 | 13.59 | $336.57 | 18.3M |
| 2025-08-18 | 12.57 | $363.60 | 9.0M |
| 2025-08-15 | 12.10 | $366.32 | 13.1M |
| 2025-08-14 | 11.66 | $372.94 | 16.5M |
| 2025-08-13 | 11.33 | $389.90 | 10.9M |
| 2025-08-12 | 11.55 | $394.39 | 8.4M |
| 2025-08-11 | 12.01 | $400.25 | 10.4M |
| 2025-08-08 | 12.48 | $395.13 | 11.2M |
| 2025-08-07 | 13.13 | $402.01 | 13.1M |
| 2025-08-06 | 13.71 | $383.41 | 7.2M |
| 2025-08-05 | 13.43 | $375.46 | 8.5M |
| 2025-08-04 | 13.16 | $389.24 | 12.4M |
| 2025-08-01 | 12.87 | $366.63 | 21.8M |
| 2025-07-31 | 12.56 | $401.86 | 10.5M |
| 2025-07-30 | 13.20 | $395.04 | 7.5M |
| 2025-07-29 | 13.67 | $394.66 | 10.6M |
| 2025-07-28 | 14.16 | $403.80 | 7.0M |
| 2025-07-25 | 14.65 | $405.89 | 8.4M |
| 2025-07-24 | 15.38 | $414.92 | 7.4M |
| 2025-07-23 | 16.00 | $412.67 | 13.0M |
| 2025-07-22 | 16.66 | $426.40 | 10.5M |
| 2025-07-21 | 17.07 | $426.28 | 10.0M |
| 2025-07-18 | 17.04 | $423.22 | 19.1M |
| 2025-07-17 | 17.02 | $451.34 | 8.9M |
| 2025-07-16 | 15.87 | $455.90 | 10.6M |
| 2025-07-15 | 14.67 | $442.31 | 14.3M |
| 2025-07-14 | 13.41 | $451.02 | 18.0M |
| 2025-07-11 | 12.09 | $434.58 | 18.4M |
| 2025-07-10 | 11.09 | $421.74 | 13.2M |
| 2025-07-09 | 10.47 | $415.41 | 13.1M |
| 2025-07-08 | 10.00 | $396.94 | 7.0M |
| 2025-07-07 | 9.95 | $395.67 | 8.8M |
| 2025-07-03 | 9.81 | $403.99 | 10.0M |
| 2025-07-02 | 9.45 | $402.28 | 17.5M |
| 2025-07-01 | 9.36 | $373.30 | 17.3M |
| 2025-06-30 | 9.52 | $404.23 | 13.8M |
| 2025-06-27 | 9.21 | $383.88 | 18.7M |
| 2025-06-26 | 9.21 | $386.44 | 10.2M |
| 2025-06-25 | 9.39 | $388.67 | 10.6M |
| 2025-06-24 | 9.71 | $377.02 | 10.2M |
| 2025-06-23 | 10.21 | $367.18 | 10.6M |
| 2025-06-20 | 10.18 | $369.70 | 12.8M |
| 2025-06-18 | 10.37 | $369.03 | 9.2M |
| 2025-06-17 | 10.65 | $375.18 | 11.2M |
| 2025-06-16 | 10.95 | $382.25 | 8.1M |
| 2025-06-13 | 11.42 | $382.87 | 9.4M |
| 2025-06-12 | 11.96 | $379.76 | 9.4M |
| 2025-06-11 | 12.53 | $387.11 | 6.8M |
| 2025-06-10 | 12.90 | $391.18 | 7.1M |
| 2025-06-09 | 13.18 | $392.12 | 10.9M |
| 2025-06-06 | 13.47 | $374.47 | 9.4M |
| 2025-06-05 | 14.14 | $368.79 | 12.0M |
| 2025-06-04 | 14.85 | $378.10 | 8.5M |
| 2025-06-03 | 15.30 | $387.43 | 11.4M |
| 2025-06-02 | 15.78 | $372.27 | 8.1M |
| 2025-05-30 | 16.57 | $369.06 | 12.6M |
| 2025-05-29 | 17.21 | $370.63 | 10.2M |
| 2025-05-28 | 18.00 | $364.25 | 9.9M |
| 2025-05-27 | 18.72 | $372.20 | 14.1M |
| 2025-05-23 | 19.64 | $369.51 | 21.4M |
| 2025-05-22 | 20.66 | $399.46 | 16.5M |
| 2025-05-21 | 20.75 | $402.69 | 18.7M |
| 2025-05-20 | 20.92 | $416.92 | 11.5M |
| 2025-05-19 | 20.72 | $413.42 | 12.8M |
| 2025-05-16 | 20.59 | $399.80 | 12.5M |
| 2025-05-15 | 20.61 | $397.03 | 14.7M |
| 2025-05-14 | 20.47 | $416.75 | 10.7M |
| 2025-05-13 | 19.74 | $421.61 | 12.9M |
| 2025-05-12 | 19.03 | $404.90 | 16.2M |
| 2025-05-09 | 18.29 | $416.03 | 17.2M |
| 2025-05-08 | 17.33 | $414.38 | 22.1M |
| 2025-05-07 | 16.44 | $392.48 | 10.6M |
| 2025-05-06 | 15.98 | $385.60 | 9.7M |
| 2025-05-05 | 15.68 | $386.53 | 14.4M |
| 2025-05-02 | 15.36 | $394.37 | 15.9M |
| 2025-05-01 | 14.59 | $381.60 | 16.9M |
| 2025-04-30 | 13.79 | $380.11 | 13.8M |
| 2025-04-29 | 13.31 | $381.45 | 13.0M |
| 2025-04-28 | 12.66 | $369.25 | 11.5M |
| 2025-04-25 | 12.18 | $368.71 | 19.3M |
| 2025-04-24 | 11.67 | $350.34 | 10.8M |
| 2025-04-23 | 11.59 | $345.73 | 16.7M |
| 2025-04-22 | 11.50 | $343.03 | 24.0M |
| 2025-04-21 | 11.55 | $317.76 | 16.1M |
| 2025-04-17 | 11.99 | $317.20 | 13.5M |
| 2025-04-16 | 12.52 | $311.66 | 12.8M |
| 2025-04-15 | 13.06 | $310.72 | 11.2M |
| 2025-04-14 | 13.68 | $311.45 | 15.6M |
| 2025-04-11 | 14.22 | $299.98 | 21.3M |
| 2025-04-10 | 14.56 | $272.34 | 19.2M |
| 2025-04-09 | 14.55 | $296.86 | 38.3M |
| 2025-04-08 | 14.53 | $237.95 | 23.0M |
| 2025-04-07 | 14.04 | $268.14 | 28.4M |
| 2025-04-04 | 13.79 | $293.61 | 24.8M |
| 2025-04-03 | 13.76 | $282.28 | 18.2M |
| 2025-04-02 | 13.92 | $312.54 | 16.3M |
| 2025-04-01 | 14.49 | $306.02 | 16.8M |
| 2025-03-31 | 14.83 | $288.27 | 14.9M |
| 2025-03-28 | 14.89 | $289.41 | 21.1M |
| 2025-03-27 | 15.27 | $324.59 | 13.8M |
| 2025-03-26 | 15.84 | $329.31 | 16.8M |
| 2025-03-25 | 16.41 | $341.81 | 15.1M |
| 2025-03-24 | 16.77 | $335.72 | 23.1M |
| 2025-03-21 | 17.28 | $304.00 | 21.8M |
| 2025-03-20 | 17.88 | $302.07 | 15.1M |
| 2025-03-19 | 18.51 | $304.23 | 19.4M |
| 2025-03-18 | 19.18 | $283.19 | 15.4M |
| 2025-03-17 | 19.45 | $294.27 | 13.0M |
| 2025-03-14 | 19.90 | $297.49 | 23.7M |
| 2025-03-13 | 20.38 | $263.26 | 13.8M |
| 2025-03-12 | 20.19 | $262.55 | 14.3M |
| 2025-03-11 | 19.98 | $260.59 | 22.1M |
| 2025-03-10 | 19.58 | $239.27 | 31.5M |
| 2025-03-07 | 19.16 | $287.18 | 22.8M |
| 2025-03-06 | 19.54 | $304.11 | 25.3M |
| 2025-03-05 | 20.14 | $308.55 | 26.2M |
| 2025-03-04 | 20.55 | $275.15 | 30.1M |
| 2025-03-03 | 20.52 | $250.92 | 30.6M |
| 2025-02-28 | 20.64 | $255.43 | 22.7M |
| 2025-02-27 | 19.65 | $240.05 | 18.5M |
| 2025-02-26 | 18.73 | $263.27 | 19.9M |
| 2025-02-25 | 17.53 | $250.51 | 31.4M |
| 2025-02-24 | 16.26 | $282.76 | 18.0M |
| 2025-02-21 | 15.41 | $299.69 | 17.9M |
| 2025-02-20 | 14.92 | $323.92 | 12.3M |
| 2025-02-19 | 14.74 | $318.67 | 17.0M |
| 2025-02-18 | 14.59 | $333.97 | 10.2M |
| 2025-02-14 | 14.64 | $337.73 | 13.9M |
| 2025-02-13 | 14.70 | $324.92 | 9.8M |
| 2025-02-12 | 14.35 | $326.82 | 9.8M |
| 2025-02-11 | 13.98 | $319.46 | 12.0M |
| 2025-02-10 | 13.67 | $334.62 | 10.1M |
| 2025-02-07 | 13.52 | $327.56 | 15.0M |
| 2025-02-06 | 13.37 | $325.46 | 12.8M |
| 2025-02-05 | 13.21 | $336.70 | 11.0M |
| 2025-02-04 | 13.26 | $348.31 | 12.5M |
| 2025-02-03 | 13.44 | $347.09 | 18.2M |
| 2025-01-31 | 13.52 | $334.79 | 15.6M |
| 2025-01-30 | 14.02 | $340.09 | 12.6M |
| 2025-01-29 | 14.66 | $341.25 | 11.7M |
| 2025-01-28 | 15.10 | $335.93 | 11.5M |
| 2025-01-27 | 15.62 | $347.92 | 21.2M |
| 2025-01-24 | 16.17 | $353.67 | 22.9M |
| 2025-01-23 | 16.78 | $373.12 | 23.3M |
| 2025-01-22 | 17.03 | $377.31 | 16.0M |
| 2025-01-21 | 17.28 | $389.10 | 26.2M |
| 2025-01-17 | 17.55 | $396.50 | 24.3M |
| 2025-01-16 | 17.60 | $367.00 | 14.8M |
| 2025-01-15 | 18.07 | $360.62 | 19.9M |
| 2025-01-14 | 18.43 | $342.17 | 17.9M |
| 2025-01-13 | 19.02 | $328.40 | 15.9M |
| 2025-01-10 | 19.99 | $327.91 | 16.5M |
| 2025-01-08 | 20.82 | $331.70 | 18.3M |
| 2025-01-07 | 21.70 | $341.43 | 24.7M |
| 2025-01-06 | 22.31 | $379.09 | 26.7M |
| 2025-01-03 | 22.95 | $339.66 | 25.0M |
| 2025-01-02 | 24.08 | $300.01 | 17.9M |
| 2024-12-31 | 24.68 | $289.62 | 22.5M |
| 2024-12-30 | 25.31 | $302.96 | 25.8M |
| 2024-12-27 | 26.22 | $330.00 | 13.8M |
| 2024-12-26 | 27.53 | $341.05 | 13.3M |
| 2024-12-24 | 28.76 | $358.18 | 16.4M |
| 2024-12-23 | 30.00 | $332.23 | 21.7M |
| 2024-12-20 | 31.34 | $364.20 | 44.9M |
| 2024-12-19 | 32.74 | $326.46 | 26.9M |
| 2024-12-18 | 34.11 | $349.64 | 24.4M |
| 2024-12-17 | 35.33 | $386.42 | 21.8M |
| 2024-12-16 | 35.77 | $408.50 | 31.1M |
| 2024-12-13 | 35.82 | $408.67 | 21.5M |
| 2024-12-12 | 36.17 | $392.19 | 21.1M |
| 2024-12-11 | 36.54 | $411.40 | 27.6M |
| 2024-12-10 | 36.96 | $377.32 | 20.1M |
| 2024-12-09 | 37.77 | $365.34 | 22.6M |
| 2024-12-06 | 38.49 | $395.01 | 26.2M |
| 2024-12-05 | 38.86 | $386.40 | 46.2M |
| 2024-12-04 | 39.24 | $406.00 | 29.9M |
| 2024-12-03 | 40.01 | $373.43 | 22.8M |
| 2024-12-02 | 41.01 | $380.30 | 23.4M |
| 2024-11-29 | 41.86 | $387.47 | 22.0M |
| 2024-11-27 | 42.63 | $388.84 | 34.9M |
| 2024-11-26 | 43.65 | $353.69 | 47.9M |
| 2024-11-25 | 44.72 | $403.45 | 40.2M |
| 2024-11-22 | 45.03 | $421.88 | 55.9M |
| 2024-11-21 | 45.17 | $397.28 | 100.4M |
| 2024-11-20 | 45.32 | $473.83 | 70.2M |
| 2024-11-19 | 43.48 | $430.54 | 51.0M |
| 2024-11-18 | 41.75 | $384.79 | 32.7M |
| 2024-11-15 | 40.24 | $340.65 | 25.8M |
| 2024-11-14 | 38.95 | $327.67 | 26.6M |
| 2024-11-13 | 37.60 | $328.38 | 46.2M |
| 2024-11-12 | 36.06 | $356.59 | 39.7M |
| 2024-11-11 | 34.62 | $340.00 | 47.3M |
| 2024-11-08 | 33.19 | $270.42 | 18.8M |
| 2024-11-07 | 32.60 | $270.81 | 23.9M |
| 2024-11-06 | 31.99 | $257.81 | 26.3M |
| 2024-11-05 | 31.70 | $227.80 | 18.0M |
| 2024-11-04 | 31.80 | $222.99 | 13.4M |
| 2024-11-01 | 32.22 | $229.71 | 26.3M |
| 2024-10-31 | 32.42 | $244.50 | 22.0M |
| 2024-10-30 | 32.11 | $247.31 | 20.6M |
| 2024-10-29 | 31.68 | $258.24 | 26.0M |
| 2024-10-28 | 30.59 | $255.34 | 23.2M |
| 2024-10-25 | 29.59 | $234.34 | 25.1M |
| 2024-10-24 | 28.81 | $235.89 | 23.2M |
| 2024-10-23 | 28.20 | $213.95 | 17.0M |
| 2024-10-22 | 27.89 | $219.70 | 13.8M |
| 2024-10-21 | 27.17 | $219.05 | 18.0M |
| 2024-10-18 | 26.40 | $215.86 | 22.8M |
| 2024-10-17 | 25.70 | $193.42 | 11.4M |
| 2024-10-16 | 25.47 | $194.09 | 12.4M |
| 2024-10-15 | 24.89 | $194.31 | 23.1M |
| 2024-10-14 | 24.27 | $201.67 | 31.7M |
| 2024-10-11 | 22.94 | $212.59 | 29.9M |
| 2024-10-10 | 21.87 | $183.34 | 15.9M |
| 2024-10-09 | 21.36 | $188.91 | 13.4M |
| 2024-10-08 | 20.30 | $192.20 | 21.0M |
| 2024-10-07 | 19.20 | $186.09 | 19.8M |
| 2024-10-04 | 18.23 | $176.51 | 14.1M |
| 2024-10-03 | 17.75 | $163.41 | 8.8M |
| 2024-10-02 | 17.71 | $164.64 | 12.6M |
| 2024-10-01 | 17.59 | $162.69 | 14.1M |
| 2024-09-30 | 17.66 | $168.60 | 13.4M |
| 2024-09-27 | 16.99 | $176.22 | 17.3M |
| 2024-09-26 | 16.22 | $165.98 | 17.1M |
| 2024-09-25 | 15.93 | $151.94 | 7.8M |
| 2024-09-24 | 16.16 | $153.88 | 9.4M |
| 2024-09-23 | 16.61 | $149.97 | 10.1M |
| 2024-09-20 | 17.26 | $144.78 | 12.3M |
| 2024-09-19 | 18.16 | $144.66 | 20.2M |
| 2024-09-18 | 19.12 | $132.67 | 16.3M |
| 2024-09-17 | 19.48 | $131.27 | 21.0M |
| 2024-09-16 | 19.88 | $134.53 | 8.8M |
| 2024-09-13 | 20.52 | $141.47 | 12.2M |
| 2024-09-12 | 21.19 | $130.77 | 6.1M |
| 2024-09-11 | 21.28 | $129.28 | 8.7M |
| 2024-09-10 | 21.14 | $129.64 | 7.7M |
| 2024-09-09 | 20.90 | $124.82 | 9.8M |
| 2024-09-06 | 20.30 | $114.30 | 8.8M |
| 2024-09-05 | 19.62 | $119.57 | 6.1M |
| 2024-09-04 | 19.13 | $124.85 | 8.2M |
| 2024-09-03 | 18.56 | $122.32 | 8.3M |
| 2024-08-30 | 18.12 | $132.42 | 7.8M |
| 2024-08-29 | 17.92 | $132.56 | 8.4M |
| 2024-08-28 | 17.82 | $132.09 | 8.9M |
| 2024-08-27 | 17.65 | $140.01 | 10.9M |
| 2024-08-26 | 17.80 | $146.90 | 10.4M |
| 2024-08-23 | 18.36 | $150.01 | 17.8M |
| 2024-08-22 | 18.92 | $133.81 | 8.0M |
| 2024-08-21 | 18.88 | $141.42 | 11.8M |
| 2024-08-20 | 18.85 | $133.69 | 11.3M |
| 2024-08-19 | 18.74 | $135.35 | 6.6M |
| 2024-08-16 | 18.38 | $133.04 | 11.4M |
| 2024-08-15 | 17.93 | $131.93 | 10.9M |
| 2024-08-14 | 17.60 | $130.37 | 8.5M |
| 2024-08-13 | 17.17 | $135.38 | 8.1M |
| 2024-08-12 | 16.74 | $131.46 | 6.9M |
| 2024-08-09 | 16.25 | $135.37 | 7.3M |
| 2024-08-08 | 15.59 | $135.99 | 10.4M |
| 2024-08-07 | 14.91 | $124.69 | 10.9M |
| 2024-08-06 | 14.19 | $136.92 | 12.3M |
| 2024-08-05 | 13.30 | $130.90 | 22.7M |
| 2024-08-02 | 12.18 | $144.80 | 14.1M |
| 2024-08-01 | 12.16 | $151.18 | 11.9M |
| 2024-07-31 | 12.40 | $161.44 | 7.5M |
| 2024-07-30 | 12.89 | $160.41 | 9.2M |
| 2024-07-29 | 13.41 | $168.49 | 12.8M |
| 2024-07-26 | 13.57 | $175.27 | 14.1M |
| 2024-07-25 | 14.00 | $160.65 | 14.8M |
| 2024-07-24 | 14.58 | $167.27 | 13.8M |
| 2024-07-23 | 14.69 | $172.18 | 10.7M |
| 2024-07-22 | 14.52 | $180.01 | 15.4M |
| 2024-07-19 | 14.21 | $177.85 | 20.5M |
| 2024-07-18 | 14.00 | $155.52 | 10.2M |
| 2024-07-17 | 14.43 | $159.00 | 17.2M |
| 2024-07-16 | 14.80 | $166.43 | 15.8M |
| 2024-07-15 | 14.94 | $161.13 | 24.7M |
| 2024-07-12 | 15.25 | $139.68 | 10.6M |
| 2024-07-11 | 15.41 | $135.86 | 13.5M |
| 2024-07-10 | 15.61 | $130.57 | 6.4M |
| 2024-07-09 | 15.23 | $130.18 | 9.0M |
| 2024-07-08 | 14.66 | $129.06 | 8.7M |
| 2024-07-05 | 14.05 | $128.17 | 15.0M |
| 2024-07-03 | 13.24 | $130.21 | 6.7M |
| 2024-07-02 | 12.66 | $132.02 | 9.2M |
| 2024-07-01 | 12.19 | $136.60 | 14.1M |
| 2024-06-28 | 11.93 | $137.75 | 34.1M |
| 2024-06-27 | 11.68 | $152.54 | 9.3M |
| 2024-06-26 | 11.86 | $145.77 | 7.5M |
| 2024-06-25 | 11.84 | $149.57 | 13.6M |
| 2024-06-24 | 11.80 | $137.22 | 16.1M |
| 2024-06-21 | 11.46 | $148.38 | 11.5M |
| 2024-06-20 | 11.46 | $146.54 | 9.1M |
| 2024-06-18 | 11.52 | $146.94 | 8.9M |
| 2024-06-17 | 11.69 | $150.73 | 12.1M |
| 2024-06-14 | 11.87 | $149.55 | 13.8M |
| 2024-06-13 | 12.22 | $148.39 | 21.1M |
| 2024-06-12 | 12.60 | $160.37 | 13.7M |
| 2024-06-11 | 12.86 | $155.55 | 11.4M |
| 2024-06-10 | 13.35 | $159.99 | 7.3M |
| 2024-06-07 | 13.87 | $159.62 | 12.6M |
| 2024-06-06 | 14.30 | $165.66 | 11.6M |
| 2024-06-05 | 14.42 | $169.47 | 11.0M |
| 2024-06-04 | 14.62 | $163.88 | 13.2M |
| 2024-06-03 | 14.91 | $162.74 | 11.2M |
| 2024-05-31 | 15.39 | $152.45 | 22.2M |
| 2024-05-30 | 16.08 | $154.10 | 14.8M |
| 2024-05-29 | 16.37 | $161.87 | 7.3M |
| 2024-05-28 | 16.26 | $167.54 | 10.8M |
| 2024-05-24 | 16.15 | $168.48 | 12.1M |
| 2024-05-23 | 16.06 | $154.41 | 11.6M |
| 2024-05-22 | 16.01 | $164.70 | 10.3M |
| 2024-05-21 | 15.51 | $165.54 | 13.0M |
| 2024-05-20 | 14.87 | $172.72 | 16.7M |
| 2024-05-17 | 14.22 | $158.45 | 16.5M |
| 2024-05-16 | 13.97 | $144.00 | 13.7M |
| 2024-05-15 | 13.93 | $150.35 | 20.6M |
| 2024-05-14 | 13.88 | $129.76 | 9.3M |
| 2024-05-13 | 14.56 | $124.60 | 8.8M |
| 2024-05-10 | 15.13 | $118.05 | 14.0M |
| 2024-05-09 | 15.73 | $126.36 | 10.5M |
| 2024-05-08 | 16.44 | $123.31 | 8.6M |
| 2024-05-07 | 17.03 | $125.75 | 10.0M |
| 2024-05-06 | 17.86 | $126.88 | 13.9M |
| 2024-05-03 | 18.77 | $122.30 | 15.6M |
| 2024-05-02 | 19.37 | $112.94 | 15.4M |
| 2024-05-01 | 19.59 | $102.83 | 19.2M |
| 2024-04-30 | 19.69 | $106.50 | 24.9M |
| 2024-04-29 | 19.95 | $129.30 | 10.1M |
| 2024-04-26 | 20.76 | $128.24 | 8.8M |
| 2024-04-25 | 21.54 | $124.04 | 7.7M |
| 2024-04-24 | 22.28 | $126.57 | 9.5M |
| 2024-04-23 | 23.25 | $133.86 | 10.5M |
| 2024-04-22 | 24.41 | $132.40 | 19.4M |
| 2024-04-19 | 25.46 | $117.41 | 14.7M |
| 2024-04-18 | 26.26 | $120.82 | 17.7M |
| 2024-04-17 | 27.10 | $118.81 | 20.4M |
| 2024-04-16 | 27.91 | $125.40 | 17.3M |
| 2024-04-15 | 28.99 | $133.59 | 16.1M |
| 2024-04-12 | 30.43 | $147.96 | 12.9M |
| 2024-04-11 | 31.77 | $155.18 | 14.4M |
| 2024-04-10 | 32.93 | $156.60 | 19.4M |
| 2024-04-09 | 34.18 | $144.10 | 16.7M |
| 2024-04-08 | 35.73 | $151.30 | 20.6M |
| 2024-04-05 | 36.99 | $143.90 | 22.7M |
| 2024-04-04 | 38.32 | $161.54 | 20.2M |
| 2024-04-03 | 39.12 | $160.61 | 19.8M |
| 2024-04-02 | 40.06 | $157.88 | 18.5M |
| 2024-04-01 | 41.29 | $163.67 | 19.9M |
| 2024-03-28 | 42.15 | $170.46 | 45.6M |
| 2024-03-27 | 42.85 | $191.92 | 26.2M |
| 2024-03-26 | 42.79 | $187.70 | 23.9M |
| 2024-03-25 | 42.88 | $185.60 | 38.8M |
| 2024-03-22 | 43.04 | $152.30 | 20.8M |
| 2024-03-21 | 43.79 | $159.93 | 31.6M |
| 2024-03-20 | 44.17 | $154.65 | 33.3M |
| 2024-03-19 | 44.92 | $141.75 | 44.6M |
| 2024-03-18 | 45.97 | $150.28 | 45.1M |
| 2024-03-15 | 45.99 | $178.24 | 44.8M |
| 2024-03-14 | 45.24 | $167.69 | 49.9M |
| 2024-03-13 | 44.58 | $176.62 | 37.8M |
| 2024-03-12 | 43.41 | $159.34 | 35.5M |
| 2024-03-11 | 42.46 | $148.42 | 41.0M |
| 2024-03-08 | 41.18 | $142.56 | 37.4M |
| 2024-03-07 | 40.18 | $130.00 | 21.7M |
| 2024-03-06 | 39.42 | $124.62 | 36.9M |
| 2024-03-05 | 38.71 | $105.10 | 57.4M |
| 2024-03-04 | 37.96 | $133.40 | 54.3M |
| 2024-03-01 | 35.77 | $107.94 | 27.0M |
| 2024-02-29 | 33.93 | $102.28 | 35.2M |
| 2024-02-28 | 32.09 | $96.30 | 48.4M |
| 2024-02-27 | 30.23 | $87.18 | 22.7M |
| 2024-02-26 | 28.62 | $79.65 | 22.7M |
| 2024-02-23 | 27.25 | $68.74 | 7.4M |
| 2024-02-22 | 26.37 | $71.32 | 10.4M |
| 2024-02-21 | 25.42 | $67.28 | 7.0M |
| 2024-02-20 | 24.67 | $70.50 | 9.7M |
| 2024-02-16 | 23.78 | $69.96 | 13.4M |
| 2024-02-15 | 22.54 | $71.80 | 23.8M |
| 2024-02-14 | 20.95 | $76.99 | 20.7M |
| 2024-02-13 | 19.43 | $68.60 | 13.9M |
| 2024-02-12 | 18.30 | $71.75 | 23.1M |
| 2024-02-09 | 17.11 | $64.63 | 24.7M |
| 2024-02-08 | 16.46 | $58.78 | 22.6M |
| 2024-02-07 | 16.41 | $50.80 | 11.0M |
| 2024-02-06 | 17.01 | $49.80 | 6.9M |
| 2024-02-05 | 17.71 | $49.06 | 8.6M |
| 2024-02-02 | 18.55 | $50.01 | 6.1M |
| 2024-02-01 | 19.27 | $50.35 | 6.3M |
| 2024-01-31 | 19.95 | $50.12 | 9.4M |
| 2024-01-30 | 20.59 | $51.95 | 7.4M |
| 2024-01-29 | 21.14 | $51.38 | 13.6M |
| 2024-01-26 | 21.72 | $49.45 | 14.7M |
| 2024-01-25 | 22.66 | $45.78 | 6.6M |
| 2024-01-24 | 23.48 | $45.10 | 8.2M |
| 2024-01-23 | 24.30 | $45.02 | 11.7M |
| 2024-01-22 | 25.13 | $47.02 | 11.4M |
| 2024-01-19 | 26.23 | $48.10 | 11.8M |
| 2024-01-18 | 27.52 | $48.66 | 16.6M |
| 2024-01-17 | 28.88 | $49.90 | 9.8M |
| 2024-01-16 | 30.17 | $48.21 | 16.5M |
| 2024-01-12 | 31.38 | $48.55 | 27.4M |
| 2024-01-11 | 32.84 | $53.62 | 25.7M |
| 2024-01-10 | 34.06 | $56.57 | 16.4M |
| 2024-01-09 | 35.67 | $57.73 | 14.3M |
| 2024-01-08 | 37.09 | $59.80 | 25.1M |
| 2024-01-05 | 38.34 | $63.11 | 9.3M |
| 2024-01-04 | 38.86 | $65.58 | 11.2M |
| 2024-01-03 | 39.42 | $63.11 | 18.8M |
| 2024-01-02 | 40.10 | $68.52 | 22.1M |
| 2023-12-29 | 39.68 | $63.16 | 15.8M |
| 2023-12-28 | 39.69 | $66.79 | 15.8M |
| 2023-12-27 | 38.70 | $67.07 | 21.3M |
| 2023-12-26 | 37.79 | $60.39 | 12.0M |
| 2023-12-22 | 37.44 | $61.92 | 12.6M |
| 2023-12-21 | 37.08 | $58.20 | 7.2M |
| 2023-12-20 | 37.12 | $57.35 | 13.8M |
| 2023-12-19 | 37.16 | $57.13 | 8.7M |
| 2023-12-18 | 37.34 | $57.19 | 8.5M |
| 2023-12-15 | 37.70 | $57.04 | 9.9M |
| 2023-12-14 | 37.92 | $58.24 | 9.2M |
| 2023-12-13 | 37.82 | $58.60 | 9.7M |
| 2023-12-12 | 37.76 | $55.83 | 7.1M |
| 2023-12-11 | 37.96 | $55.58 | 13.4M |
| 2023-12-08 | 38.17 | $59.94 | 9.5M |
| 2023-12-07 | 37.61 | $57.11 | 5.7M |
| 2023-12-06 | 37.26 | $56.89 | 9.6M |
| 2023-12-05 | 36.42 | $57.75 | 14.5M |
| 2023-12-04 | 35.55 | $56.32 | 17.5M |
| 2023-12-01 | 34.75 | $52.77 | 14.0M |
| 2023-11-30 | 34.51 | $49.83 | 7.4M |
| 2023-11-29 | 34.69 | $50.71 | 6.6M |
| 2023-11-28 | 34.52 | $50.59 | 8.9M |
| 2023-11-27 | 34.30 | $49.54 | 10.6M |
| 2023-11-24 | 34.07 | $52.02 | 9.1M |
| 2023-11-22 | 33.47 | $50.79 | 7.3M |
| 2023-11-21 | 33.09 | $49.30 | 8.0M |
| 2023-11-20 | 32.79 | $50.85 | 10.6M |
| 2023-11-17 | 32.20 | $48.62 | 7.5M |
| 2023-11-16 | 31.83 | $48.91 | 11.5M |
| 2023-11-15 | 31.43 | $50.60 | 14.5M |
| 2023-11-14 | 31.02 | $48.00 | 16.6M |
| 2023-11-13 | 30.61 | $50.49 | 9.3M |
| 2023-11-10 | 29.31 | $50.92 | 9.5M |
| 2023-11-09 | 27.66 | $49.41 | 21.1M |
| 2023-11-08 | 25.92 | $47.45 | 7.9M |
| 2023-11-07 | 24.69 | $47.36 | 7.2M |
| 2023-11-06 | 23.45 | $45.96 | 7.8M |
| 2023-11-03 | 22.06 | $45.40 | 9.5M |
| 2023-11-02 | 20.72 | $45.36 | 11.8M |
| 2023-11-01 | 19.43 | $42.67 | 7.5M |
| 2023-10-31 | 18.42 | $42.34 | 6.2M |
| 2023-10-30 | 17.46 | $42.02 | 8.3M |
| 2023-10-27 | 16.44 | $40.68 | 7.3M |
| 2023-10-26 | 15.58 | $41.35 | 10.1M |
| 2023-10-25 | 14.42 | $43.32 | 12.6M |
| 2023-10-24 | 12.54 | $42.49 | 22.5M |
| 2023-10-23 | 10.69 | $37.75 | 12.8M |
| 2023-10-20 | 9.66 | $34.80 | 8.8M |
| 2023-10-19 | 9.10 | $34.24 | 5.4M |
| 2023-10-18 | 8.89 | $32.91 | 3.7M |
| 2023-10-17 | 9.00 | $33.54 | 6.2M |
| 2023-10-16 | 9.12 | $32.58 | 12.6M |
| 2023-10-13 | 9.24 | $31.82 | 4.0M |
| 2023-10-12 | 9.22 | $32.36 | 4.5M |
| 2023-10-11 | 9.41 | $33.46 | 3.1M |
| 2023-10-10 | 9.87 | $34.05 | 3.9M |
| 2023-10-09 | 10.11 | $34.05 | 3.8M |
| 2023-10-06 | 10.43 | $34.06 | 4.7M |
| 2023-10-05 | 10.86 | $32.34 | 4.1M |
| 2023-10-04 | 11.08 | $32.04 | 4.9M |
| 2023-10-03 | 11.16 | $31.13 | 6.5M |
| 2023-10-02 | 11.36 | $32.95 | 8.5M |
| 2023-09-29 | 11.80 | $32.83 | 3.9M |
| 2023-09-28 | 11.90 | $32.89 | 6.4M |
| 2023-09-27 | 12.01 | $31.56 | 3.9M |
| 2023-09-26 | 11.68 | $31.73 | 3.9M |
| 2023-09-25 | 11.56 | $32.76 | 3.9M |
| 2023-09-22 | 11.37 | $32.28 | 2.8M |
| 2023-09-21 | 11.31 | $32.61 | 3.7M |
| 2023-09-20 | 11.29 | $33.35 | 3.8M |
| 2023-09-19 | 11.61 | $33.93 | 5.6M |
| 2023-09-18 | 11.95 | $34.06 | 5.8M |
| 2023-09-15 | 12.49 | $34.08 | 5.0M |
| 2023-09-14 | 12.72 | $34.64 | 6.7M |
| 2023-09-13 | 13.26 | $34.18 | 4.8M |
| 2023-09-12 | 13.51 | $34.78 | 7.7M |
| 2023-09-11 | 13.91 | $34.27 | 7.5M |
| 2023-09-08 | 13.96 | $35.63 | 4.6M |
| 2023-09-07 | 14.32 | $35.31 | 4.9M |
| 2023-09-06 | 14.70 | $35.07 | 5.7M |
| 2023-09-05 | 15.31 | $34.92 | 3.0M |
| 2023-09-01 | 15.80 | $35.15 | 4.1M |
| 2023-08-31 | 16.38 | $35.75 | 6.1M |
| 2023-08-30 | 17.18 | $37.17 | 6.1M |
| 2023-08-29 | 17.76 | $38.15 | 15.3M |
| 2023-08-28 | 18.36 | $34.44 | 3.5M |
| 2023-08-25 | 18.52 | $33.60 | 3.7M |
| 2023-08-24 | 18.49 | $33.66 | 5.1M |
| 2023-08-23 | 18.55 | $34.64 | 5.2M |
| 2023-08-22 | 18.60 | $32.95 | 3.8M |
| 2023-08-21 | 18.49 | $33.53 | 4.2M |
| 2023-08-18 | 18.08 | $32.86 | 11.0M |
| 2023-08-17 | 17.66 | $34.68 | 8.1M |
| 2023-08-16 | 17.70 | $36.97 | 3.1M |
| 2023-08-15 | 18.28 | $37.62 | 4.2M |
| 2023-08-14 | 19.16 | $38.88 | 3.8M |
| 2023-08-11 | 20.08 | $38.43 | 3.3M |
| 2023-08-10 | 20.92 | $37.80 | 4.1M |
| 2023-08-09 | 21.80 | $37.78 | 5.1M |
| 2023-08-08 | 22.83 | $38.95 | 7.7M |
| 2023-08-07 | 23.90 | $37.08 | 7.0M |
| 2023-08-04 | 24.43 | $37.70 | 5.5M |
| 2023-08-03 | 25.37 | $38.99 | 6.5M |
| 2023-08-02 | 26.70 | $40.73 | 10.6M |
| 2023-08-01 | 27.73 | $43.50 | 6.7M |
| 2023-07-31 | 28.19 | $43.79 | 4.9M |
| 2023-07-28 | 28.27 | $43.46 | 4.6M |
| 2023-07-27 | 28.44 | $42.62 | 5.7M |
| 2023-07-26 | 28.62 | $44.35 | 5.3M |
| 2023-07-25 | 28.39 | $43.68 | 4.5M |
| 2023-07-24 | 28.24 | $43.09 | 6.6M |
| 2023-07-21 | 28.29 | $43.67 | 5.6M |
| 2023-07-20 | 27.85 | $44.08 | 6.3M |
| 2023-07-19 | 27.07 | $45.31 | 5.5M |
| 2023-07-18 | 25.78 | $44.58 | 7.8M |
| 2023-07-17 | 24.52 | $44.99 | 8.6M |
| 2023-07-14 | 22.81 | $45.89 | 17.2M |
| 2023-07-13 | 20.90 | $46.18 | 20.8M |
| 2023-07-12 | 18.97 | $41.35 | 9.2M |
| 2023-07-11 | 17.56 | $41.23 | 12.0M |
| 2023-07-10 | 16.17 | $40.77 | 10.0M |
| 2023-07-07 | 14.84 | $38.07 | 9.4M |
| 2023-07-06 | 13.73 | $37.66 | 8.9M |
| 2023-07-05 | 12.71 | $37.81 | 11.9M |
| 2023-07-03 | 11.68 | $37.78 | 11.1M |
| 2023-06-30 | 10.69 | $34.24 | 15.3M |
| 2023-06-29 | 10.23 | $34.03 | 8.6M |
| 2023-06-28 | 10.07 | $32.56 | 6.6M |
| 2023-06-27 | 10.13 | $32.49 | 8.8M |
| 2023-06-26 | 10.35 | $30.57 | 11.3M |
| 2023-06-23 | 10.57 | $32.91 | 15.6M |
| 2023-06-22 | 10.25 | $32.72 | 11.4M |
| 2023-06-21 | 9.90 | $33.13 | 19.3M |
| 2023-06-20 | 9.28 | $31.34 | 18.9M |
| 2023-06-16 | 9.23 | $29.34 | 14.2M |
| 2023-06-15 | 9.71 | $27.79 | 7.9M |
| 2023-06-14 | 9.60 | $28.29 | 4.0M |
| 2023-06-13 | 9.84 | $28.38 | 4.4M |
| 2023-06-12 | 10.04 | $27.77 | 3.7M |
| 2023-06-09 | 10.13 | $28.23 | 5.7M |
| 2023-06-08 | 10.41 | $29.09 | 4.9M |
| 2023-06-07 | 10.80 | $29.08 | 6.8M |
| 2023-06-06 | 11.35 | $29.88 | 18.8M |
| 2023-06-05 | 11.93 | $27.64 | 14.0M |
| 2023-06-02 | 12.31 | $30.21 | 7.3M |
| 2023-06-01 | 12.59 | $29.99 | 5.5M |
| 2023-05-31 | 12.71 | $30.16 | 6.2M |
| 2023-05-30 | 12.97 | $29.93 | 9.5M |
| 2023-05-26 | 12.98 | $28.51 | 6.6M |
| 2023-05-25 | 13.55 | $28.10 | 8.8M |
| 2023-05-24 | 14.18 | $28.44 | 8.1M |
| 2023-05-23 | 14.89 | $28.93 | 6.4M |
| 2023-05-22 | 15.25 | $29.41 | 5.9M |
| 2023-05-19 | 15.75 | $28.83 | 3.7M |
| 2023-05-18 | 16.43 | $28.76 | 6.7M |
| 2023-05-17 | 17.15 | $29.06 | 6.1M |
| 2023-05-16 | 18.02 | $27.34 | 4.7M |
| 2023-05-15 | 18.70 | $28.25 | 6.5M |
| 2023-05-12 | 19.51 | $27.10 | 10.9M |
| 2023-05-11 | 20.35 | $28.74 | 15.4M |
| 2023-05-10 | 21.10 | $31.51 | 13.0M |
| 2023-05-09 | 21.23 | $30.34 | 7.2M |
| 2023-05-08 | 21.78 | $29.47 | 10.4M |
| 2023-05-05 | 22.20 | $32.67 | 9.1M |
| 2023-05-04 | 21.98 | $31.22 | 7.2M |
| 2023-05-03 | 21.93 | $30.43 | 11.9M |
| 2023-05-02 | 21.88 | $32.80 | 13.7M |
| 2023-05-01 | 21.69 | $30.75 | 9.1M |
| 2023-04-28 | 21.71 | $32.84 | 7.6M |
| 2023-04-27 | 21.60 | $31.86 | 10.2M |
| 2023-04-26 | 21.70 | $29.95 | 10.8M |
| 2023-04-25 | 21.79 | $29.09 | 5.7M |
| 2023-04-24 | 22.48 | $28.53 | 5.7M |
| 2023-04-21 | 23.12 | $29.10 | 6.6M |
| 2023-04-20 | 23.65 | $29.47 | 8.3M |
| 2023-04-19 | 24.06 | $31.47 | 6.2M |
| 2023-04-18 | 23.81 | $32.99 | 10.0M |
| 2023-04-17 | 23.13 | $31.30 | 7.7M |
| 2023-04-14 | 22.63 | $33.38 | 8.7M |
| 2023-04-13 | 21.61 | $34.07 | 11.1M |
| 2023-04-12 | 20.58 | $32.28 | 8.8M |
| 2023-04-11 | 19.65 | $33.24 | 14.3M |
| 2023-04-10 | 18.68 | $31.28 | 10.0M |
| 2023-04-06 | 18.11 | $29.01 | 4.3M |
| 2023-04-05 | 17.88 | $29.08 | 8.1M |
| 2023-04-04 | 17.46 | $29.90 | 6.2M |
| 2023-04-03 | 17.13 | $29.74 | 7.7M |
| 2023-03-31 | 16.70 | $29.23 | 10.4M |
| 2023-03-30 | 16.37 | $27.92 | 7.1M |
| 2023-03-29 | 16.16 | $28.40 | 10.1M |
| 2023-03-28 | 16.01 | $24.83 | 6.7M |
| 2023-03-27 | 16.76 | $23.90 | 11.3M |
| 2023-03-24 | 17.54 | $25.67 | 6.6M |
| 2023-03-23 | 17.86 | $26.33 | 11.3M |
| 2023-03-22 | 18.18 | $24.69 | 11.1M |
| 2023-03-21 | 18.51 | $27.34 | 8.8M |
| 2023-03-20 | 18.40 | $26.40 | 12.5M |
| 2023-03-17 | 18.28 | $26.77 | 20.2M |
| 2023-03-16 | 18.32 | $24.11 | 7.7M |
| 2023-03-15 | 19.05 | $22.76 | 6.9M |
| 2023-03-14 | 20.01 | $22.95 | 11.3M |
| 2023-03-13 | 20.94 | $22.32 | 15.3M |
| 2023-03-10 | 21.74 | $19.20 | 13.3M |
| 2023-03-09 | 21.86 | $21.08 | 8.2M |
| 2023-03-08 | 22.58 | $23.27 | 4.7M |
| 2023-03-07 | 23.65 | $23.14 | 4.9M |
| 2023-03-06 | 24.63 | $23.75 | 4.8M |
| 2023-03-03 | 25.45 | $24.69 | 7.6M |
| 2023-03-02 | 26.31 | $25.29 | 4.9M |
| 2023-03-01 | 27.04 | $25.79 | 3.5M |
| 2023-02-28 | 27.39 | $26.23 | 4.0M |
| 2023-02-27 | 27.66 | $25.87 | 3.5M |
| 2023-02-24 | 27.94 | $25.58 | 5.0M |
| 2023-02-23 | 28.41 | $26.58 | 3.0M |
| 2023-02-22 | 28.46 | $26.86 | 4.2M |
| 2023-02-21 | 28.55 | $26.99 | 5.7M |
| 2023-02-17 | 28.46 | $29.41 | 5.5M |
| 2023-02-16 | 28.13 | $28.40 | 9.7M |
| 2023-02-15 | 27.45 | $29.84 | 7.1M |
| 2023-02-14 | 27.00 | $27.11 | 6.7M |
| 2023-02-13 | 26.97 | $24.93 | 2.9M |
| 2023-02-10 | 27.58 | $24.34 | 4.4M |
| 2023-02-09 | 28.05 | $24.90 | 7.3M |
| 2023-02-08 | 28.37 | $27.60 | 3.2M |
| 2023-02-07 | 27.55 | $28.39 | 5.0M |
| 2023-02-06 | 26.75 | $28.21 | 4.2M |
| 2023-02-03 | 25.93 | $28.48 | 6.3M |
| 2023-02-02 | 24.72 | $29.21 | 10.4M |
| 2023-02-01 | 23.45 | $26.79 | 6.6M |
| 2023-01-31 | 22.67 | $25.17 | 3.8M |
| 2023-01-30 | 22.22 | $24.57 | 5.3M |
| 2023-01-27 | 21.74 | $25.84 | 6.3M |
| 2023-01-26 | 21.22 | $24.53 | 4.1M |
| 2023-01-25 | 20.83 | $24.58 | 3.7M |
| 2023-01-24 | 20.61 | $24.75 | 3.2M |
| 2023-01-23 | 19.95 | $25.02 | 7.3M |
| 2023-01-20 | 19.27 | $24.00 | 7.3M |
| 2023-01-19 | 18.75 | $22.15 | 4.9M |
| 2023-01-18 | 18.54 | $22.12 | 11.4M |
| 2023-01-17 | 18.33 | $23.59 | 10.9M |
| 2023-01-13 | 17.55 | $21.70 | 8.5M |
| 2023-01-12 | 17.15 | $21.02 | 10.0M |
| 2023-01-11 | 16.97 | $19.48 | 6.7M |
| 2023-01-10 | 17.31 | $19.00 | 6.5M |
| 2023-01-09 | 17.86 | $17.50 | 7.1M |
| 2023-01-06 | 18.77 | $16.05 | 4.9M |
| 2023-01-05 | 18.93 | $15.66 | 4.1M |
| 2023-01-04 | 19.19 | $16.51 | 10.1M |
| 2023-01-03 | 19.47 | $14.50 | 6.3M |
| 2022-12-30 | 18.80 | $14.16 | 7.0M |
| 2022-12-29 | 17.84 | $13.66 | 7.2M |
| 2022-12-28 | 16.86 | $13.81 | 6.9M |
| 2022-12-27 | 15.93 | $14.77 | 7.1M |
| 2022-12-23 | 15.17 | $16.27 | 2.9M |
| 2022-12-22 | 14.82 | $16.62 | 4.3M |
| 2022-12-21 | 14.47 | $16.88 | 2.2M |
| 2022-12-20 | 14.28 | $16.89 | 3.1M |
| 2022-12-19 | 14.12 | $17.02 | 3.7M |
| 2022-12-16 | 13.97 | $17.38 | 7.2M |
| 2022-12-15 | 13.94 | $18.80 | 4.4M |
| 2022-12-14 | 14.35 | $20.27 | 5.3M |
| 2022-12-13 | 14.81 | $20.18 | 4.4M |
| 2022-12-12 | 15.36 | $19.62 | 4.1M |
| 2022-12-09 | 15.95 | $20.33 | 4.1M |
| 2022-12-08 | 16.62 | $20.26 | 3.2M |
| 2022-12-07 | 17.33 | $19.35 | 3.0M |
| 2022-12-06 | 17.90 | $19.55 | 3.9M |
| 2022-12-05 | 18.46 | $19.57 | 7.7M |
| 2022-12-02 | 19.06 | $20.69 | 5.9M |
| 2022-12-01 | 19.93 | $19.90 | 4.2M |
| 2022-11-30 | 20.67 | $19.81 | 6.6M |
| 2022-11-29 | 21.18 | $18.20 | 5.4M |
| 2022-11-28 | 21.10 | $17.67 | 6.6M |
| 2022-11-25 | 20.98 | $18.30 | 2.6M |
| 2022-11-23 | 20.92 | $17.64 | 4.8M |
| 2022-11-22 | 20.62 | $16.71 | 5.9M |
| 2022-11-21 | 19.95 | $15.72 | 9.1M |
| 2022-11-18 | 19.25 | $17.01 | 8.2M |
| 2022-11-17 | 18.71 | $17.39 | 5.1M |
| 2022-11-16 | 18.08 | $16.94 | 6.8M |
| 2022-11-15 | 17.23 | $17.15 | 7.0M |
| 2022-11-14 | 16.43 | $16.59 | 8.0M |
| 2022-11-11 | 15.59 | $17.52 | 16.4M |
| 2022-11-10 | 14.67 | $17.50 | 19.1M |
| 2022-11-09 | 14.00 | $17.04 | 27.4M |
| 2022-11-08 | 13.30 | $21.18 | 31.2M |
| 2022-11-07 | 13.03 | $26.66 | 3.8M |
| 2022-11-04 | 12.77 | $27.71 | 6.7M |
| 2022-11-03 | 12.50 | $24.84 | 2.6M |
| 2022-11-02 | 12.68 | $24.82 | 6.4M |
| 2022-11-01 | 12.71 | $25.72 | 3.1M |
| 2022-10-31 | 12.28 | $26.75 | 3.5M |
| 2022-10-28 | 11.70 | $28.00 | 4.3M |
| 2022-10-27 | 10.91 | $27.06 | 2.5M |
| 2022-10-26 | 10.12 | $27.27 | 6.7M |
| 2022-10-25 | 9.23 | $26.87 | 6.4M |
| 2022-10-24 | 8.76 | $23.76 | 3.5M |
| 2022-10-21 | 9.03 | $23.26 | 3.6M |
| 2022-10-20 | 9.32 | $22.10 | 2.7M |
| 2022-10-19 | 9.72 | $22.61 | 2.7M |
| 2022-10-18 | 10.15 | $23.50 | 6.1M |
| 2022-10-17 | 10.60 | $22.11 | 3.3M |
| 2022-10-14 | 10.94 | $20.93 | 3.9M |
| 2022-10-13 | 11.29 | $22.05 | 5.9M |
| 2022-10-12 | 11.47 | $21.84 | 2.7M |
| 2022-10-11 | 11.87 | $21.64 | 3.5M |
| 2022-10-10 | 12.50 | $22.07 | 3.7M |
| 2022-10-07 | 13.06 | $22.03 | 3.7M |
| 2022-10-06 | 13.58 | $24.17 | 2.7M |
| 2022-10-05 | 13.55 | $24.22 | 5.3M |
| 2022-10-04 | 13.60 | $24.87 | 6.5M |
| 2022-10-03 | 13.57 | $22.45 | 4.3M |
| 2022-09-30 | 14.07 | $21.23 | 4.0M |
| 2022-09-29 | 14.67 | $21.18 | 4.0M |
| 2022-09-28 | 15.31 | $22.05 | 4.7M |
| 2022-09-27 | 16.03 | $20.61 | 6.8M |
| 2022-09-26 | 16.72 | $20.02 | 5.9M |
| 2022-09-23 | 17.06 | $19.15 | 6.0M |
| 2022-09-22 | 16.99 | $19.23 | 7.6M |
| 2022-09-21 | 16.98 | $19.59 | 6.6M |
| 2022-09-20 | 17.15 | $19.66 | 7.6M |
| 2022-09-19 | 17.11 | $20.62 | 8.2M |
| 2022-09-16 | 17.14 | $20.63 | 10.0M |
| 2022-09-15 | 17.31 | $21.69 | 8.4M |
| 2022-09-14 | 17.77 | $22.60 | 5.4M |
| 2022-09-13 | 18.11 | $23.13 | 8.1M |
| 2022-09-12 | 18.63 | $26.30 | 9.0M |
| 2022-09-09 | 19.57 | $26.20 | 9.2M |
| 2022-09-08 | 20.50 | $23.45 | 5.3M |
| 2022-09-07 | 20.76 | $21.86 | 5.6M |
| 2022-09-06 | 20.63 | $20.43 | 8.0M |
| 2022-09-02 | 20.43 | $21.81 | 4.2M |
| 2022-09-01 | 20.48 | $22.09 | 5.7M |
| 2022-08-31 | 20.52 | $23.16 | 9.4M |
| 2022-08-30 | 20.75 | $24.02 | 4.9M |
| 2022-08-29 | 21.25 | $24.50 | 4.9M |
| 2022-08-26 | 21.89 | $24.92 | 6.0M |
| 2022-08-25 | 22.72 | $27.28 | 2.8M |
| 2022-08-24 | 23.81 | $27.44 | 2.5M |
| 2022-08-23 | 25.05 | $26.58 | 5.3M |
| 2022-08-22 | 26.34 | $26.81 | 4.5M |
| 2022-08-19 | 27.56 | $28.30 | 7.6M |
| 2022-08-18 | 28.48 | $32.44 | 2.4M |
| 2022-08-17 | 28.48 | $32.52 | 3.3M |
| 2022-08-16 | 28.43 | $34.26 | 3.4M |
| 2022-08-15 | 28.08 | $34.91 | 3.1M |
| 2022-08-12 | 27.24 | $35.28 | 4.3M |
| 2022-08-11 | 26.43 | $33.70 | 6.1M |
| 2022-08-10 | 25.57 | $33.58 | 5.4M |
| 2022-08-09 | 24.86 | $31.94 | 3.3M |
| 2022-08-08 | 24.38 | $33.00 | 6.2M |
| 2022-08-05 | 23.49 | $31.92 | 6.9M |
| 2022-08-04 | 22.83 | $30.93 | 8.9M |
| 2022-08-03 | 22.14 | $31.37 | 12.5M |
| 2022-08-02 | 21.52 | $27.83 | 6.1M |
| 2022-08-01 | 21.31 | $27.57 | 5.2M |
| 2022-07-29 | 21.22 | $28.61 | 6.2M |
| 2022-07-28 | 21.12 | $27.57 | 5.9M |
| 2022-07-27 | 21.21 | $26.24 | 7.1M |
| 2022-07-26 | 21.44 | $23.76 | 6.6M |
| 2022-07-25 | 21.90 | $26.59 | 4.8M |
| 2022-07-22 | 21.72 | $28.19 | 6.5M |
| 2022-07-21 | 21.22 | $28.97 | 8.1M |
| 2022-07-20 | 20.79 | $28.88 | 16.2M |
| 2022-07-19 | 20.35 | $26.72 | 11.8M |
| 2022-07-18 | 20.35 | $22.56 | 10.7M |
| 2022-07-15 | 20.75 | $21.40 | 4.9M |
| 2022-07-14 | 21.81 | $20.46 | 7.2M |
| 2022-07-13 | 22.70 | $19.56 | 5.6M |
| 2022-07-12 | 23.59 | $19.25 | 5.9M |
| 2022-07-11 | 24.65 | $20.09 | 7.0M |
| 2022-07-08 | 25.91 | $22.13 | 11.5M |
| 2022-07-07 | 27.05 | $21.95 | 12.0M |
| 2022-07-06 | 28.36 | $18.83 | 6.4M |
| 2022-07-05 | 29.07 | $18.77 | 8.1M |
| 2022-07-01 | 29.67 | $16.68 | 7.9M |
| 2022-06-30 | 29.85 | $16.43 | 7.8M |
| 2022-06-29 | 30.06 | $17.97 | 7.6M |
| 2022-06-28 | 30.44 | $18.61 | 6.3M |
| 2022-06-27 | 31.07 | $19.67 | 7.7M |
| 2022-06-24 | 31.73 | $20.54 | 10.0M |
| 2022-06-23 | 32.58 | $18.83 | 6.7M |
| 2022-06-22 | 32.99 | $17.09 | 7.5M |
| 2022-06-21 | 33.38 | $17.90 | 11.3M |
| 2022-06-17 | 33.81 | $16.76 | 12.3M |
| 2022-06-16 | 33.57 | $16.13 | 11.4M |
| 2022-06-15 | 33.27 | $17.13 | 18.8M |
| 2022-06-14 | 32.98 | $15.69 | 18.9M |
| 2022-06-13 | 32.46 | $15.22 | 36.8M |
| 2022-06-10 | 31.89 | $20.34 | 7.8M |
| 2022-06-09 | 31.92 | $21.78 | 5.2M |
| 2022-06-08 | 32.23 | $23.29 | 3.1M |
| 2022-06-07 | 32.80 | $24.00 | 6.7M |
| 2022-06-06 | 33.28 | $23.54 | 5.9M |
| 2022-06-03 | 34.02 | $22.72 | 5.0M |
| 2022-06-02 | 34.57 | $24.45 | 6.0M |
| 2022-06-01 | 35.27 | $23.81 | 8.7M |
| 2022-05-31 | 36.03 | $26.47 | 15.5M |
| 2022-05-27 | 36.82 | $21.94 | 9.7M |
| 2022-05-26 | 36.73 | $21.61 | 9.7M |
| 2022-05-25 | 36.28 | $19.81 | 5.4M |
| 2022-05-24 | 35.31 | $19.30 | 8.1M |
| 2022-05-23 | 34.23 | $20.44 | 9.0M |
| 2022-05-20 | 33.20 | $20.27 | 9.2M |
| 2022-05-19 | 32.12 | $21.08 | 8.0M |
| 2022-05-18 | 31.06 | $19.74 | 10.0M |
| 2022-05-17 | 29.94 | $22.49 | 10.2M |
| 2022-05-16 | 28.84 | $20.15 | 10.1M |
| 2022-05-13 | 27.24 | $20.46 | 25.2M |
| 2022-05-12 | 25.56 | $17.12 | 46.9M |
| 2022-05-11 | 23.44 | $16.82 | 36.2M |
| 2022-05-10 | 21.36 | $22.55 | 17.1M |
| 2022-05-09 | 19.47 | $21.91 | 19.3M |
| 2022-05-06 | 17.51 | $29.42 | 12.1M |
| 2022-05-05 | 16.04 | $31.45 | 8.6M |
| 2022-05-04 | 14.77 | $36.64 | 8.1M |
| 2022-05-03 | 13.68 | $34.34 | 4.8M |
| 2022-05-02 | 12.74 | $36.59 | 5.2M |
| 2022-04-29 | 11.81 | $35.42 | 5.5M |
| 2022-04-28 | 10.95 | $40.05 | 4.1M |
| 2022-04-27 | 10.30 | $38.58 | 3.1M |
| 2022-04-26 | 9.85 | $39.10 | 3.7M |
| 2022-04-25 | 9.47 | $42.80 | 3.3M |
| 2022-04-22 | 9.31 | $40.91 | 3.5M |
| 2022-04-21 | 9.21 | $42.79 | 4.2M |
| 2022-04-20 | 9.42 | $44.90 | 2.8M |
| 2022-04-19 | 9.79 | $47.11 | 2.8M |
| 2022-04-18 | 10.30 | $44.59 | 2.5M |
| 2022-04-14 | 10.47 | $44.92 | 2.6M |
| 2022-04-13 | 10.93 | $46.36 | 2.6M |
| 2022-04-12 | 11.35 | $44.35 | 4.9M |
| 2022-04-11 | 11.79 | $43.64 | 3.6M |
| 2022-04-08 | 11.68 | $45.32 | 2.7M |
| 2022-04-07 | 12.05 | $46.36 | 3.4M |
| 2022-04-06 | 12.39 | $45.51 | 4.3M |
| 2022-04-05 | 12.77 | $48.73 | 4.5M |
| 2022-04-04 | 13.28 | $50.13 | 2.7M |
| 2022-04-01 | 13.45 | $49.10 | 2.7M |
| 2022-03-31 | 13.73 | $48.63 | 3.3M |
| 2022-03-30 | 13.89 | $50.07 | 2.8M |
| 2022-03-29 | 13.82 | $52.00 | 3.6M |
| 2022-03-28 | 13.75 | $51.00 | 4.3M |
| 2022-03-25 | 13.83 | $47.24 | 4.1M |
| 2022-03-24 | 14.19 | $48.39 | 4.4M |
| 2022-03-23 | 14.72 | $45.07 | 2.5M |
| 2022-03-22 | 15.48 | $46.00 | 4.3M |
| 2022-03-21 | 16.25 | $43.65 | 3.5M |
| 2022-03-18 | 16.84 | $45.43 | 7.1M |
| 2022-03-17 | 17.49 | $43.41 | 3.4M |
| 2022-03-16 | 17.93 | $42.88 | 5.7M |
| 2022-03-15 | 18.20 | $39.61 | 3.8M |
| 2022-03-14 | 17.91 | $36.99 | 4.9M |
| 2022-03-11 | 17.54 | $39.08 | 3.5M |
| 2022-03-10 | 17.46 | $42.11 | 2.9M |
| 2022-03-09 | 17.56 | $43.68 | 4.6M |
| 2022-03-08 | 18.03 | $41.04 | 4.4M |
| 2022-03-07 | 18.01 | $38.89 | 4.7M |
| 2022-03-04 | 17.99 | $41.04 | 3.4M |
| 2022-03-03 | 18.20 | $42.87 | 3.2M |
| 2022-03-02 | 18.67 | $45.93 | 4.0M |
| 2022-03-01 | 19.51 | $46.47 | 6.6M |
| 2022-02-28 | 20.39 | $44.30 | 6.0M |
| 2022-02-25 | 20.93 | $40.50 | 4.1M |
| 2022-02-24 | 20.88 | $39.70 | 7.3M |
| 2022-02-23 | 20.60 | $36.50 | 3.7M |
| 2022-02-22 | 20.60 | $37.77 | 4.7M |
| 2022-02-18 | 20.67 | $39.60 | 4.7M |
| 2022-02-17 | 20.95 | $40.46 | 3.8M |
| 2022-02-16 | 21.46 | $43.50 | 3.3M |
| 2022-02-15 | 22.19 | $43.72 | 3.1M |
| 2022-02-14 | 23.07 | $40.95 | 3.4M |
| 2022-02-11 | 23.86 | $41.10 | 5.0M |
| 2022-02-10 | 24.70 | $43.15 | 6.2M |
| 2022-02-09 | 25.82 | $44.66 | 4.0M |
| 2022-02-08 | 26.78 | $42.54 | 4.9M |
| 2022-02-07 | 27.50 | $41.35 | 10.9M |
| 2022-02-04 | 28.26 | $39.16 | 9.4M |
| 2022-02-03 | 28.56 | $34.01 | 5.5M |
| 2022-02-02 | 28.16 | $34.88 | 7.4M |
| 2022-02-01 | 27.79 | $37.30 | 6.4M |
| 2022-01-31 | 27.62 | $36.80 | 7.6M |
| 2022-01-28 | 27.09 | $33.90 | 8.1M |
| 2022-01-27 | 26.00 | $31.95 | 8.7M |
| 2022-01-26 | 24.92 | $35.37 | 7.9M |
| 2022-01-25 | 23.99 | $36.51 | 8.3M |
| 2022-01-24 | 22.74 | $37.05 | 15.1M |
| 2022-01-21 | 21.30 | $37.59 | 15.7M |
| 2022-01-20 | 20.11 | $45.75 | 4.4M |
| 2022-01-19 | 19.69 | $46.04 | 4.2M |
| 2022-01-18 | 19.28 | $46.83 | 4.1M |
| 2022-01-14 | 18.94 | $49.96 | 2.6M |
| 2022-01-13 | 18.75 | $48.96 | 3.3M |
| 2022-01-12 | 18.63 | $51.46 | 3.6M |
| 2022-01-11 | 18.76 | $50.66 | 4.7M |
| 2022-01-10 | 18.62 | $48.20 | 5.6M |
| 2022-01-07 | 17.88 | $48.30 | 4.3M |
| 2022-01-06 | 17.35 | $49.86 | 4.8M |
| 2022-01-05 | 16.87 | $50.91 | 5.5M |
| 2022-01-04 | 16.70 | $55.11 | 3.9M |
| 2022-01-03 | 16.88 | $55.83 | 3.5M |
| 2021-12-31 | 16.80 | $54.45 | 3.4M |
| 2021-12-30 | 16.71 | $56.23 | 3.2M |
| 2021-12-29 | 16.78 | $55.61 | 2.8M |
| 2021-12-28 | 16.75 | $56.80 | 3.5M |
| 2021-12-27 | 16.86 | $60.83 | 3.1M |
| 2021-12-23 | 17.43 | $59.72 | 5.5M |
| 2021-12-22 | 17.69 | $57.00 | 2.7M |
| 2021-12-21 | 17.59 | $56.75 | 2.8M |
| 2021-12-20 | 17.42 | $54.64 | 3.4M |
| 2021-12-17 | 17.05 | $57.16 | 7.5M |
| 2021-12-16 | 16.67 | $56.69 | 4.0M |
| 2021-12-15 | 16.58 | $59.86 | 5.3M |
| 2021-12-14 | 16.50 | $58.04 | 3.6M |
| 2021-12-13 | 16.12 | $57.16 | 3.8M |
| 2021-12-10 | 15.80 | $60.08 | 3.5M |
| 2021-12-09 | 15.63 | $59.19 | 3.8M |
| 2021-12-08 | 15.51 | $63.65 | 2.3M |
| 2021-12-07 | 15.63 | $62.82 | 4.0M |
| 2021-12-06 | 15.84 | $59.65 | 6.4M |
| 2021-12-03 | 15.47 | $63.10 | 8.1M |
| 2021-12-02 | 15.60 | $68.34 | 5.0M |
| 2021-12-01 | 16.36 | $70.55 | 7.7M |
| 2021-11-30 | 16.80 | $72.14 | 6.6M |
| 2021-11-29 | 17.49 | $69.55 | 5.9M |
| 2021-11-26 | 18.28 | $66.30 | 3.7M |
| 2021-11-24 | 18.76 | $70.09 | 5.6M |
| 2021-11-23 | 19.63 | $69.68 | 3.5M |
| 2021-11-22 | 20.54 | $69.00 | 4.0M |
| 2021-11-19 | 21.61 | $71.83 | 4.3M |
| 2021-11-18 | 22.32 | $72.74 | 5.0M |
| 2021-11-17 | 23.08 | $75.30 | 3.6M |
| 2021-11-16 | 23.58 | $75.20 | 4.9M |
| 2021-11-15 | 23.92 | $79.50 | 3.9M |
| 2021-11-12 | 23.75 | $81.17 | 4.6M |
| 2021-11-11 | 23.63 | $81.84 | 2.9M |
| 2021-11-10 | 23.15 | $81.63 | 5.6M |
| 2021-11-09 | 22.64 | $85.90 | 5.3M |
| 2021-11-08 | 21.56 | $86.00 | 7.2M |
| 2021-11-05 | 20.55 | $79.75 | 6.2M |
| 2021-11-04 | 20.02 | $80.00 | 3.8M |
| 2021-11-03 | 19.26 | $81.03 | 6.7M |
| 2021-11-02 | 18.57 | $79.41 | 14.9M |
| 2021-11-01 | 17.83 | $73.61 | 4.4M |
| 2021-10-29 | 18.12 | $71.51 | 7.0M |
| 2021-10-28 | 18.54 | $71.71 | 6.7M |
| 2021-10-27 | 18.69 | $71.50 | 3.6M |
| 2021-10-26 | 19.11 | $73.49 | 3.2M |
| 2021-10-25 | 19.13 | $74.60 | 3.8M |
| 2021-10-22 | 19.14 | $71.85 | 3.7M |
| 2021-10-21 | 19.38 | $73.54 | 4.7M |
| 2021-10-20 | 19.21 | $75.82 | 7.4M |
| 2021-10-19 | 19.00 | $72.72 | 7.5M |
| 2021-10-18 | 19.09 | $73.96 | 5.8M |
| 2021-10-15 | 18.47 | $74.99 | 7.3M |
| 2021-10-14 | 17.82 | $72.40 | 2.8M |
| 2021-10-13 | 17.37 | $72.63 | 2.9M |
| 2021-10-12 | 17.04 | $71.07 | 4.1M |
| 2021-10-11 | 16.70 | $73.18 | 5.8M |
| 2021-10-08 | 16.05 | $70.88 | 6.9M |
| 2021-10-07 | 15.79 | $69.28 | 5.0M |
| 2021-10-06 | 15.75 | $67.38 | 7.1M |
| 2021-10-05 | 15.85 | $65.10 | 4.5M |
| 2021-10-04 | 16.36 | $60.73 | 4.4M |
| 2021-10-01 | 16.93 | $61.25 | 5.1M |
| 2021-09-30 | 17.67 | $57.84 | 3.2M |
| 2021-09-29 | 18.15 | $56.63 | 2.9M |
| 2021-09-28 | 18.46 | $57.35 | 3.4M |
| 2021-09-27 | 18.87 | $59.48 | 2.8M |
| 2021-09-24 | 19.56 | $59.94 | 4.7M |
| 2021-09-23 | 20.22 | $61.66 | 4.0M |
| 2021-09-22 | 21.26 | $59.96 | 3.8M |
| 2021-09-21 | 22.16 | $58.10 | 4.6M |
| 2021-09-20 | 22.94 | $58.84 | 7.8M |
| 2021-09-17 | 23.74 | $61.43 | 21.6M |
| 2021-09-16 | 24.79 | $63.30 | 5.1M |
| 2021-09-15 | 25.91 | $63.30 | 5.6M |
| 2021-09-14 | 26.95 | $61.85 | 5.7M |
| 2021-09-13 | 28.06 | $64.27 | 9.3M |
| 2021-09-10 | 29.32 | $61.56 | 6.8M |
| 2021-09-09 | 30.49 | $64.06 | 6.5M |
| 2021-09-08 | 31.45 | $63.86 | 8.2M |
| 2021-09-07 | 32.47 | $64.80 | 18.1M |
| 2021-09-03 | 33.35 | $71.23 | 7.4M |
| 2021-09-02 | 33.42 | $69.57 | 7.4M |
| 2021-09-01 | 33.50 | $70.25 | 8.3M |
| 2021-08-31 | 33.70 | $69.43 | 5.3M |
| 2021-08-30 | 34.01 | $70.30 | 5.3M |
| 2021-08-27 | 34.24 | $70.72 | 8.1M |
| 2021-08-26 | 34.47 | $69.37 | 5.7M |
| 2021-08-25 | 34.76 | $72.67 | 6.6M |
| 2021-08-24 | 34.89 | $71.55 | 8.1M |
| 2021-08-23 | 35.14 | $71.85 | 8.1M |
| 2021-08-20 | 35.17 | $71.66 | 9.8M |
| 2021-08-19 | 35.33 | $67.63 | 6.7M |
| 2021-08-18 | 35.81 | $65.51 | 5.5M |
| 2021-08-17 | 36.19 | $66.37 | 6.6M |
| 2021-08-16 | 36.53 | $69.75 | 6.7M |
| 2021-08-13 | 36.49 | $72.80 | 6.6M |
| 2021-08-12 | 36.01 | $72.10 | 7.2M |
| 2021-08-11 | 35.63 | $74.75 | 7.3M |
| 2021-08-10 | 34.87 | $75.05 | 8.0M |
| 2021-08-09 | 34.01 | $76.77 | 14.2M |
| 2021-08-06 | 32.88 | $74.87 | 13.1M |
| 2021-08-05 | 31.87 | $71.56 | 11.7M |
| 2021-08-04 | 30.89 | $67.09 | 10.0M |
| 2021-08-03 | 30.09 | $62.51 | 8.4M |
| 2021-08-02 | 29.44 | $63.78 | 12.6M |
| 2021-07-30 | 28.64 | $62.60 | 6.3M |
| 2021-07-29 | 27.90 | $62.50 | 5.8M |
| 2021-07-28 | 26.99 | $64.67 | 10.8M |
| 2021-07-27 | 25.87 | $63.06 | 9.7M |
| 2021-07-26 | 24.70 | $68.25 | 20.2M |
| 2021-07-23 | 23.47 | $53.97 | 5.7M |
| 2021-07-22 | 22.71 | $55.59 | 7.1M |
| 2021-07-21 | 21.90 | $55.69 | 11.0M |
| 2021-07-20 | 21.04 | $50.18 | 7.3M |
| 2021-07-19 | 20.44 | $49.87 | 7.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected